00:00:00|43124.92
00:00:02|43124.92
00:00:03|43124.92
00:00:04|43124.21
00:00:06|43124.21
00:00:07|43124.21
00:00:08|43124.21
00:00:09|43124.21
00:00:10|43124.21
00:00:11|43128.71
00:00:13|43128.71
00:00:14|43128.71
00:00:14|43128.71
00:00:16|43128.71
00:00:16|43128.71
00:00:18|43128.71
00:00:19|43128.71
00:00:20|43128.71
00:00:21|43128.71
00:00:22|43138.91
00:00:23|43138.91
00:00:24|43141.12
00:00:25|43141.12
00:00:26|43141.12
00:00:27|43141.12
00:00:28|43141.12
00:00:29|43148.34
00:00:30|43148.34
00:00:31|43148.27
00:00:32|43148.27
00:00:33|43148.27
00:00:34|43148.27
00:00:35|43148.27
00:00:36|43148.27
00:00:37|43148.27
00:00:38|43148.27
00:00:39|43148.27
00:00:40|43148.27
00:00:41|43148.27
00:00:42|43148.27
00:00:43|43148.26
00:00:44|43148.26
00:00:45|43148.26
00:00:46|43148.21
00:00:47|43148.21
00:00:48|43144.29
00:00:49|43144.29
00:00:50|43144.29
00:00:51|43144.29
00:00:52|43144.29
00:00:53|43144.29
00:00:54|43144.29
00:00:55|43144.29
00:00:56|43144.29
00:00:57|43144.29
00:00:58|43144.29
00:00:59|43144.29
00:01:00|43144.29
00:01:01|43142.5
00:01:02|43147.02
00:01:03|43147.02
00:01:04|43147.02
00:01:05|43147.02
00:01:06|43147.02
00:01:08|43147.03
00:01:09|43147.03
00:01:10|43149.04
00:01:11|43149.04
00:01:11|43149.04
00:01:13|43149.04
00:01:13|43149.04
00:01:14|43149.04
00:01:16|43149.04
00:01:16|43149.04
00:01:18|43149.04
00:01:19|43149.04
00:01:20|43149.04
00:01:21|43149.04
00:01:22|43149.04
00:01:23|43149.04
00:01:24|43149.04
00:01:24|43149.04
00:01:26|43149.04
00:01:27|43150.9
00:01:28|43152.87
00:01:29|43152.87
00:01:30|43156.12
00:01:30|43156.12
00:01:32|43156.12
00:01:33|43151.07
00:01:34|43151.07
00:01:35|43151.07
00:01:35|43151.07
00:01:36|43151.07
00:01:38|43153.67
00:01:39|43153.67
00:01:39|43153.67
00:01:41|43153.67
00:01:41|43156.8
00:01:43|43156.8
00:01:44|43156.8
00:01:45|43156.8
00:01:46|43156.8
00:01:47|43156.8
00:01:48|43156.8
00:01:49|43160.69
00:01:50|43160.69
00:01:51|43160.69
00:01:52|43160.69
00:01:53|43160.69
00:01:54|43160.69
00:01:55|43160.69
00:01:56|43160.69
00:01:57|43160.69
00:01:58|43164.8
00:01:59|43164.8
00:02:00|43164.8
00:02:01|43164.8
00:02:02|43157.69
00:02:03|43151.07
00:02:04|43146.53
00:02:05|43146.53
00:02:06|43146.53
00:02:08|43146.53
00:02:08|43146.53
00:02:10|43146.53
00:02:10|43146.53
00:02:13|43146.53
00:02:13|43154.
00:02:15|43154.
00:02:15|43154.
00:02:16|43154.
00:02:17|43154.
00:02:19|43154.
00:02:20|43154.
00:02:21|43154.
00:02:22|43154.
00:02:23|43154.
00:02:24|43154.
00:02:25|43145.13
00:02:26|43141.14
00:02:27|43141.14
00:02:28|43141.14
00:02:29|43141.14
00:02:30|43138.84
00:02:31|43143.79
00:02:32|43143.79
00:02:33|43143.79
00:02:34|43143.79
00:02:35|43143.79
00:02:36|43149.79
00:02:37|43149.79
00:02:38|43149.79
00:02:39|43149.79
00:02:40|43149.79
00:02:41|43149.78
00:02:42|43148.51
00:02:43|43142.43
00:02:44|43140.79
00:02:45|43131.64
00:02:46|43131.64
00:02:47|43131.64
00:02:48|43126.74
00:02:49|43126.74
00:02:50|43127.16
00:02:51|43127.16
00:02:52|43127.16
00:02:53|43131.99
00:02:54|43131.99
00:02:55|43131.99
00:02:57|43131.99
00:02:57|43126.54
00:02:58|43126.54
00:02:59|43122.01
00:03:01|43122.01
00:03:01|43122.01
00:03:02|43126.78
00:03:04|43126.78
00:03:04|43126.78
00:03:05|43126.78
00:03:06|43133.17
00:03:08|43133.17
00:03:09|43133.17
00:03:10|43133.17
00:03:11|43133.17
00:03:12|43133.17
00:03:13|43133.17
00:03:14|43133.17
00:03:15|43133.17
00:03:16|43133.17
00:03:17|43133.17
00:03:18|43133.17
00:03:19|43133.17
00:03:20|43133.17
00:03:21|43133.17
00:03:22|43133.17
00:03:23|43133.17
00:03:24|43133.17
00:03:25|43133.17
00:03:26|43133.17
00:03:27|43133.17
00:03:28|43133.17
00:03:29|43148.99
00:03:30|43148.99
00:03:31|43148.99
00:03:32|43148.99
00:03:33|43148.99
00:03:35|43148.99
00:03:36|43148.99
00:03:37|43148.99
00:03:38|43148.99
00:03:38|43148.99
00:03:39|43148.99
00:03:41|43148.99
00:03:41|43150.08
00:03:43|43150.08
00:03:44|43150.08
00:03:44|43150.08
00:03:45|43150.08
00:03:46|43150.08
00:03:47|43150.08
00:03:48|43150.08
00:03:49|43150.08
00:03:50|43150.08
00:03:51|43150.08
00:03:52|43150.08
00:03:54|43150.08
00:03:54|43150.08
00:03:55|43150.08
00:03:56|43154.
00:03:58|43154.
00:03:59|43154.
00:03:59|43154.
00:04:01|43154.
00:04:02|43154.
00:04:02|43154.
00:04:03|43154.
00:04:05|43154.
00:04:05|43148.99
00:04:06|43140.
00:04:07|43140.
00:04:08|43140.
00:04:10|43140.
00:04:11|43140.
00:04:13|43132.21
00:04:14|43132.21
00:04:14|43132.21
00:04:16|43132.21
00:04:16|43137.67
00:04:17|43137.3
00:04:18|43137.3
00:04:20|43137.3
00:04:21|43137.3
00:04:22|43137.3
00:04:23|43137.3
00:04:23|43137.3
00:04:25|43137.3
00:04:26|43137.3
00:04:27|43137.3
00:04:28|43137.3
00:04:29|43137.3
00:04:30|43137.3
00:04:31|43137.3
00:04:32|43137.3
00:04:33|43137.3
00:04:34|43137.3
00:04:35|43149.71
00:04:36|43149.71
00:04:37|43143.38
00:04:38|43143.38
00:04:40|43143.38
00:04:40|43143.38
00:04:42|43143.38
00:04:43|43143.38
00:04:43|43143.38
00:04:44|43143.38
00:04:45|43143.38
00:04:46|43143.38
00:04:47|43143.38
00:04:48|43143.38
00:04:49|43143.38
00:04:50|43143.38
00:04:51|43143.38
00:04:52|43143.38
00:04:54|43143.38
00:04:54|43143.38
00:04:55|43143.38
00:04:56|43141.25
00:04:57|43141.25
00:04:58|43141.25
00:04:59|43141.25
00:05:00|43141.25
00:05:02|43141.25
00:05:02|43141.25
00:05:03|43141.25
00:05:04|43141.25
00:05:06|43141.25
00:05:06|43141.25
00:05:07|43142.6
00:05:08|43142.6
00:05:10|43142.6
00:05:12|43142.6
00:05:12|43142.6
00:05:14|43142.6
00:05:16|43155.97
00:05:16|43148.82
00:05:17|43148.82
00:05:19|43148.82
00:05:19|43148.82
00:05:20|43148.82
00:05:22|43148.61
00:05:23|43148.61
00:05:24|43148.61
00:05:25|43148.61
00:05:26|43144.68
00:05:27|43144.68
00:05:28|43144.68
00:05:29|43144.59
00:05:30|43144.59
00:05:31|43144.59
00:05:32|43144.59
00:05:33|43144.59
00:05:34|43144.59
00:05:35|43144.59
00:05:36|43144.59
00:05:37|43144.59
00:05:38|43144.59
00:05:39|43144.59
00:05:40|43144.59
00:05:41|43144.59
00:05:42|43144.59
00:05:44|43144.59
00:05:44|43144.59
00:05:45|43144.59
00:05:46|43144.59
00:05:48|43141.53
00:05:48|43141.53
00:05:49|43141.53
00:05:50|43141.53
00:05:52|43141.53
00:05:53|43141.53
00:05:54|43141.53
00:05:54|43141.53
00:05:56|43141.53
00:05:57|43141.53
00:05:58|43141.53
00:05:59|43141.53
00:06:00|43141.53
00:06:01|43141.53
00:06:02|43141.53
00:06:02|43141.53
00:06:03|43140.
00:06:05|43140.
00:06:05|43140.
00:06:07|43140.
00:06:07|43140.
00:06:08|43140.
00:06:09|43140.
00:06:12|43140.
00:06:12|43140.
00:06:13|43140.
00:06:15|43131.96
00:06:16|43131.96
00:06:17|43131.96
00:06:17|43131.96
00:06:19|43131.93
00:06:19|43131.93
00:06:22|43131.93
00:06:23|43131.93
00:06:23|43131.93
00:06:24|43131.93
00:06:25|43141.01
00:06:26|43141.01
00:06:27|43141.02
00:06:29|43141.02
00:06:30|43141.02
00:06:31|43141.02
00:06:32|43141.02
00:06:33|43141.02
00:06:33|43146.06
00:06:35|43146.06
00:06:36|43146.06
00:06:36|43146.06
00:06:38|43146.06
00:06:39|43146.06
00:06:40|43146.06
00:06:41|43146.06
00:06:42|43146.06
00:06:43|43146.06
00:06:44|43146.06
00:06:45|43146.06
00:06:46|43147.6
00:06:47|43147.6
00:06:48|43147.6
00:06:49|43147.6
00:06:50|43147.6
00:06:51|43147.6
00:06:52|43147.6
00:06:53|43147.6
00:06:54|43147.6
00:06:55|43147.6
00:06:56|43147.6
00:06:57|43147.6
00:06:58|43147.6
00:06:59|43147.6
00:07:00|43147.6
00:07:01|43147.6
00:07:02|43147.6
00:07:03|43147.6
00:07:04|43146.96
00:07:05|43146.96
00:07:06|43146.96
00:07:07|43140.
00:07:08|43140.
00:07:09|43140.
00:07:10|43140.
00:07:11|43134.22
00:07:12|43134.22
00:07:13|43134.22
00:07:14|43134.22
00:07:16|43134.22
00:07:17|43134.22
00:07:17|43142.
00:07:18|43142.
00:07:20|43142.
00:07:20|43142.
00:07:22|43141.99
00:07:23|43141.99
00:07:23|43141.99
00:07:24|43141.99
00:07:25|43141.99
00:07:27|43141.99
00:07:28|43141.99
00:07:29|43141.99
00:07:29|43141.99
00:07:31|43141.99
00:07:31|43141.99
00:07:33|43141.99
00:07:33|43141.99
00:07:34|43141.99
00:07:35|43141.99
00:07:36|43141.99
00:07:37|43139.79
00:07:38|43139.79
00:07:40|43139.79
00:07:40|43139.79
00:07:42|43139.79
00:07:43|43139.79
00:07:43|43139.79
00:07:45|43139.79
00:07:45|43139.79
00:07:46|43139.79
00:07:47|43139.79
00:07:48|43139.79
00:07:49|43139.79
00:07:50|43139.79
00:07:51|43139.79
00:07:52|43139.8
00:07:53|43139.8
00:07:54|43139.8
00:07:56|43139.8
00:07:57|43139.8
00:07:57|43139.8
00:07:58|43139.8
00:07:59|43139.8
00:08:00|43139.8
00:08:02|43139.8
00:08:02|43139.8
00:08:04|43139.8
00:08:05|43139.8
00:08:05|43139.8
00:08:06|43139.8
00:08:08|43139.8
00:08:08|43139.8
00:08:10|43139.8
00:08:10|43139.8
00:08:12|43139.8
00:08:14|43139.8
00:08:14|43139.8
00:08:16|43139.8
00:08:16|43139.8
00:08:18|43139.8
00:08:19|43134.02
00:08:20|43134.02
00:08:21|43134.3
00:08:22|43134.3
00:08:23|43134.3
00:08:24|43134.3
00:08:25|43134.3
00:08:26|43134.3
00:08:27|43134.3
00:08:28|43134.3
00:08:29|43134.3
00:08:30|43134.3
00:08:31|43134.3
00:08:32|43134.3
00:08:33|43137.03
00:08:34|43137.03
00:08:35|43137.03
00:08:36|43137.03
00:08:37|43137.03
00:08:38|43137.03
00:08:39|43137.03
00:08:40|43137.03
00:08:41|43137.03
00:08:42|43137.03
00:08:43|43118.43
00:08:44|43116.33
00:08:45|43116.33
00:08:46|43116.33
00:08:47|43116.33
00:08:48|43123.99
00:08:49|43123.99
00:08:50|43123.99
00:08:51|43123.99
00:08:52|43123.99
00:08:53|43123.99
00:08:54|43125.68
00:08:55|43129.7
00:08:56|43129.7
00:08:57|43129.7
00:08:58|43129.7
00:08:59|43129.7
00:09:00|43129.7
00:09:01|43129.7
00:09:02|43129.7
00:09:03|43129.7
00:09:04|43150.54
00:09:05|43153.
00:09:06|43153.
00:09:07|43153.
00:09:08|43153.
00:09:09|43153.
00:09:10|43155.02
00:09:11|43155.02
00:09:12|43155.02
00:09:13|43155.02
00:09:15|43150.02
00:09:16|43150.02
00:09:17|43150.02
00:09:18|43150.02
00:09:20|43150.02
00:09:21|43150.02
00:09:22|43150.02
00:09:23|43154.97
00:09:23|43154.97
00:09:24|43154.97
00:09:25|43154.97
00:09:26|43154.97
00:09:27|43154.97
00:09:28|43154.97
00:09:29|43154.97
00:09:31|43154.97
00:09:31|43154.97
00:09:32|43154.97
00:09:33|43150.01
00:09:34|43145.77
00:09:36|43140.
00:09:37|43140.
00:09:38|43134.27
00:09:39|43134.27
00:09:39|43134.27
00:09:40|43134.27
00:09:41|43127.68
00:09:42|43116.38
00:09:43|43116.38
00:09:45|43115.8
00:09:45|43119.13
00:09:47|43118.82
00:09:48|43118.82
00:09:48|43113.98
00:09:49|43113.98
00:09:51|43113.98
00:09:51|43113.98
00:09:52|43113.98
00:09:53|43113.98
00:09:54|43113.98
00:09:55|43113.98
00:09:57|43113.98
00:09:57|43113.98
00:09:59|43113.98
00:09:59|43113.98
00:10:00|43113.94
00:10:01|43113.94
00:10:02|43113.95
00:10:03|43113.95
00:10:04|43113.95
00:10:05|43118.37
00:10:06|43118.37
00:10:07|43110.
00:10:09|43106.01
00:10:10|43106.01
00:10:10|43102.47
00:10:12|43102.47
00:10:12|43102.47
00:10:13|43102.47
00:10:14|43103.8
00:10:15|43103.8
00:10:16|43103.8
00:10:18|43103.8
00:10:19|43103.8
00:10:20|43103.8
00:10:21|43103.8
00:10:22|43103.8
00:10:23|43103.8
00:10:24|43103.8
00:10:25|43097.27
00:10:26|43091.33
00:10:27|43091.31
00:10:29|43088.72
00:10:29|43086.01
00:10:31|43086.01
00:10:32|43088.52
00:10:32|43088.52
00:10:33|43088.52
00:10:34|43088.52
00:10:35|43088.52
00:10:37|43088.51
00:10:38|43088.51
00:10:39|43088.51
00:10:39|43088.5
00:10:41|43088.5
00:10:42|43088.5
00:10:42|43088.5
00:10:43|43088.5
00:10:45|43088.5
00:10:46|43088.5
00:10:47|43088.52
00:10:48|43088.52
00:10:50|43088.52
00:10:50|43088.52
00:10:51|43088.52
00:10:53|43088.52
00:10:53|43088.52
00:10:54|43088.52
00:10:55|43088.52
00:10:56|43088.52
00:10:57|43088.52
00:10:58|43088.52
00:10:59|43091.32
00:11:00|43091.32
00:11:01|43091.32
00:11:03|43091.32
00:11:03|43091.32
00:11:05|43091.32
00:11:05|43091.32
00:11:06|43091.32
00:11:08|43086.8
00:11:08|43086.8
00:11:09|43086.8
00:11:11|43086.8
00:11:11|43086.8
00:11:12|43086.8
00:11:13|43086.8
00:11:14|43086.8
00:11:16|43086.8
00:11:18|43100.68
00:11:19|43100.68
00:11:20|43100.68
00:11:21|43096.46
00:11:22|43096.46
00:11:23|43086.22
00:11:24|43086.22
00:11:25|43086.22
00:11:26|43086.22
00:11:27|43086.3
00:11:28|43086.3
00:11:29|43086.3
00:11:30|43086.3
00:11:31|43092.87
00:11:32|43092.87
00:11:33|43092.87
00:11:34|43092.87
00:11:36|43092.87
00:11:36|43092.87
00:11:37|43092.87
00:11:38|43085.06
00:11:39|43085.06
00:11:40|43085.06
00:11:41|43085.06
00:11:42|43085.06
00:11:43|43085.06
00:11:45|43085.06
00:11:45|43085.06
00:11:47|43085.06
00:11:47|43085.06
00:11:48|43085.06
00:11:49|43085.06
00:11:50|43085.06
00:11:51|43085.06
00:11:52|43085.06
00:11:54|43085.06
00:11:54|43085.06
00:11:55|43090.
00:11:56|43090.
00:11:57|43090.02
00:11:59|43090.02
00:11:59|43090.02
00:12:00|43090.02
00:12:01|43090.02
00:12:02|43090.02
00:12:03|43090.02
00:12:05|43090.01
00:12:06|43090.01
00:12:07|43087.8
00:12:08|43087.8
00:12:08|43087.8
00:12:10|43087.8
00:12:11|43087.8
00:12:11|43085.02
00:12:12|43085.02
00:12:14|43085.02
00:12:15|43085.02
00:12:15|43085.02
00:12:18|43084.
00:12:19|43084.
00:12:20|43084.
00:12:21|43084.
00:12:23|43084.
00:12:23|43084.
00:12:24|43084.
00:12:26|43084.
00:12:27|43084.
00:12:28|43084.
00:12:29|43084.
00:12:30|43081.41
00:12:31|43081.41
00:12:31|43081.41
00:12:33|43081.41
00:12:34|43080.99
00:12:35|43080.99
00:12:36|43080.99
00:12:37|43080.99
00:12:38|43080.99
00:12:39|43080.99
00:12:40|43080.99
00:12:41|43080.99
00:12:42|43080.99
00:12:43|43080.99
00:12:44|43080.99
00:12:45|43080.99
00:12:46|43077.09
00:12:47|43077.09
00:12:49|43081.08
00:12:50|43081.08
00:12:51|43081.08
00:12:51|43081.08
00:12:52|43081.08
00:12:53|43089.55
00:12:54|43089.55
00:12:56|43089.55
00:12:56|43097.89
00:12:57|43097.89
00:12:58|43097.89
00:12:59|43092.22
00:13:00|43092.22
00:13:01|43092.22
00:13:02|43092.22
00:13:03|43092.22
00:13:04|43092.22
00:13:06|43092.22
00:13:07|43092.22
00:13:07|43092.22
00:13:08|43092.22
00:13:09|43090.1
00:13:11|43090.1
00:13:11|43090.1
00:13:13|43090.1
00:13:13|43090.1
00:13:15|43090.1
00:13:15|43090.1
00:13:16|43090.1
00:13:18|43090.1
00:13:19|43090.1
00:13:20|43090.1
00:13:21|43090.1
00:13:22|43090.1
00:13:23|43090.1
00:13:24|43090.1
00:13:26|43090.1
00:13:26|43090.1
00:13:27|43090.1
00:13:28|43090.1
00:13:30|43090.1
00:13:30|43090.1
00:13:31|43084.65
00:13:32|43084.65
00:13:34|43084.65
00:13:34|43084.65
00:13:35|43084.65
00:13:37|43084.65
00:13:38|43084.65
00:13:39|43084.65
00:13:40|43084.65
00:13:41|43084.65
00:13:41|43084.66
00:13:42|43084.65
00:13:43|43082.41
00:13:45|43082.41
00:13:45|43082.41
00:13:46|43082.41
00:13:47|43082.41
00:13:48|43082.41
00:13:49|43082.41
00:13:50|43082.41
00:13:51|43082.41
00:13:52|43082.41
00:13:53|43082.41
00:13:54|43082.41
00:13:56|43082.41
00:13:56|43082.41
00:13:58|43082.41
00:13:59|43082.41
00:14:00|43082.41
00:14:01|43082.41
00:14:01|43082.41
00:14:02|43082.41
00:14:03|43082.41
00:14:04|43082.41
00:14:06|43082.41
00:14:06|43082.41
00:14:07|43082.41
00:14:08|43082.41
00:14:09|43082.41
00:14:10|43082.41
00:14:11|43082.41
00:14:12|43082.41
00:14:13|43079.27
00:14:14|43079.27
00:14:15|43079.27
00:14:17|43079.27
00:14:17|43084.42
00:14:18|43081.91
00:14:20|43081.91
00:14:21|43081.91
00:14:23|43081.91
00:14:24|43081.91
00:14:25|43081.91
00:14:26|43081.91
00:14:26|43081.91
00:14:27|43081.91
00:14:28|43081.91
00:14:29|43081.91
00:14:31|43081.91
00:14:31|43081.91
00:14:32|43079.78
00:14:34|43079.78
00:14:34|43079.78
00:14:35|43079.78
00:14:36|43079.78
00:14:38|43079.78
00:14:38|43079.78
00:14:39|43079.78
00:14:41|43079.78
00:14:41|43079.78
00:14:42|43079.78
00:14:44|43079.78
00:14:44|43079.78
00:14:45|43079.78
00:14:46|43079.78
00:14:47|43078.32
00:14:48|43078.32
00:14:49|43078.32
00:14:50|43078.32
00:14:51|43078.32
00:14:53|43078.32
00:14:53|43078.32
00:14:54|43078.32
00:14:55|43078.32
00:14:57|43078.32
00:14:57|43078.32
00:14:58|43078.32
00:15:00|43078.32
00:15:01|43078.32
00:15:01|43078.32
00:15:02|43078.32
00:15:03|43078.32
00:15:05|43078.32
00:15:06|43078.32
00:15:07|43078.32
00:15:07|43078.32
00:15:08|43084.
00:15:09|43084.
00:15:10|43084.
00:15:12|43084.
00:15:12|43090.2
00:15:13|43084.07
00:15:14|43084.07
00:15:15|43084.07
00:15:16|43079.71
00:15:17|43079.71
00:15:18|43079.71
00:15:21|43079.71
00:15:22|43079.71
00:15:23|43076.53
00:15:24|43076.53
00:15:25|43076.53
00:15:26|43076.53
00:15:27|43083.99
00:15:28|43083.99
00:15:29|43083.99
00:15:29|43083.99
00:15:31|43080.96
00:15:32|43080.96
00:15:32|43076.24
00:15:34|43076.24
00:15:35|43076.24
00:15:36|43076.24
00:15:37|43076.24
00:15:38|43076.24
00:15:39|43076.24
00:15:40|43076.24
00:15:41|43076.24
00:15:42|43076.24
00:15:43|43076.24
00:15:44|43076.24
00:15:45|43076.24
00:15:46|43076.24
00:15:47|43076.24
00:15:48|43076.24
00:15:49|43076.24
00:15:50|43076.24
00:15:51|43076.24
00:15:52|43076.24
00:15:53|43076.24
00:15:54|43076.24
00:15:55|43076.24
00:15:56|43076.24
00:15:57|43076.24
00:15:58|43076.24
00:15:59|43076.24
00:16:00|43076.24
00:16:01|43075.67
00:16:02|43075.82
00:16:03|43075.82
00:16:04|43075.82
00:16:05|43075.82
00:16:06|43075.82
00:16:07|43075.82
00:16:08|43082.46
00:16:09|43082.46
00:16:10|43082.46
00:16:11|43082.46
00:16:12|43082.46
00:16:13|43082.46
00:16:14|43082.12
00:16:15|43082.12
00:16:16|43082.12
00:16:17|43082.12
00:16:18|43082.12
00:16:19|43075.66
00:16:20|43075.66
00:16:21|43075.66
00:16:22|43075.66
00:16:23|43071.35
00:16:24|43067.13
00:16:25|43067.13
00:16:26|43067.13
00:16:27|43067.13
00:16:28|43067.13
00:16:29|43067.13
00:16:30|43054.
00:16:31|43052.22
00:16:32|43052.23
00:16:33|43052.23
00:16:34|43052.23
00:16:36|43052.23
00:16:36|43052.59
00:16:37|43052.58
00:16:39|43052.58
00:16:40|43052.58
00:16:40|43052.58
00:16:42|43052.58
00:16:42|43052.58
00:16:43|43052.58
00:16:44|43052.58
00:16:46|43054.01
00:16:47|43054.01
00:16:47|43054.01
00:16:49|43063.49
00:16:50|43062.78
00:16:51|43062.78
00:16:51|43062.78
00:16:53|43062.78
00:16:54|43062.78
00:16:55|43062.78
00:16:56|43062.78
00:16:57|43062.78
00:16:58|43062.78
00:16:59|43062.78
00:17:01|43062.78
00:17:02|43063.78
00:17:03|43067.17
00:17:04|43081.67
00:17:05|43081.67
00:17:06|43081.67
00:17:07|43081.67
00:17:08|43081.67
00:17:09|43081.67
00:17:10|43081.67
00:17:11|43081.92
00:17:12|43081.92
00:17:13|43089.79
00:17:14|43093.8
00:17:15|43093.8
00:17:16|43093.8
00:17:17|43093.8
00:17:18|43093.8
00:17:19|43093.8
00:17:20|43093.8
00:17:21|43101.91
00:17:23|43101.91
00:17:24|43101.91
00:17:26|43101.91
00:17:27|43100.41
00:17:28|43100.41
00:17:29|43100.41
00:17:30|43100.41
00:17:31|43102.02
00:17:32|43096.01
00:17:33|43096.01
00:17:34|43096.01
00:17:36|43084.
00:17:37|43084.
00:17:38|43084.
00:17:38|43081.73
00:17:39|43081.73
00:17:40|43081.73
00:17:41|43081.73
00:17:43|43081.73
00:17:44|43081.73
00:17:45|43081.73
00:17:46|43087.49
00:17:47|43087.49
00:17:48|43087.49
00:17:49|43095.76
00:17:50|43095.76
00:17:51|43095.76
00:17:52|43095.76
00:17:53|43095.76
00:17:54|43095.76
00:17:55|43095.76
00:17:56|43095.76
00:17:57|43095.76
00:17:58|43095.76
00:17:59|43095.76
00:18:00|43095.76
00:18:01|43095.76
00:18:02|43095.76
00:18:03|43095.76
00:18:04|43095.76
00:18:05|43101.86
00:18:06|43101.86
00:18:07|43095.76
00:18:08|43095.77
00:18:09|43095.77
00:18:10|43095.77
00:18:11|43095.77
00:18:12|43095.77
00:18:13|43095.77
00:18:14|43095.77
00:18:15|43095.77
00:18:16|43095.77
00:18:17|43095.77
00:18:18|43095.8
00:18:19|43101.96
00:18:20|43101.96
00:18:21|43101.96
00:18:22|43101.96
00:18:24|43101.96
00:18:25|43101.96
00:18:26|43101.96
00:18:27|43101.96
00:18:28|43101.96
00:18:29|43101.96
00:18:30|43101.96
00:18:31|43101.96
00:18:32|43100.22
00:18:34|43100.22
00:18:35|43101.76
00:18:35|43101.76
00:18:37|43101.76
00:18:37|43101.76
00:18:38|43101.76
00:18:39|43101.76
00:18:40|43101.76
00:18:42|43101.76
00:18:42|43107.79
00:18:44|43107.79
00:18:45|43107.79
00:18:45|43107.78
00:18:47|43104.91
00:18:48|43100.16
00:18:48|43100.16
00:18:50|43100.16
00:18:50|43100.16
00:18:52|43100.16
00:18:53|43091.91
00:18:54|43087.07
00:18:55|43087.07
00:18:56|43087.07
00:18:57|43087.07
00:18:57|43087.07
00:18:58|43087.07
00:19:00|43087.07
00:19:00|43087.07
00:19:01|43087.07
00:19:02|43087.07
00:19:03|43086.17
00:19:05|43080.03
00:19:06|43080.03
00:19:07|43080.03
00:19:08|43080.03
00:19:09|43080.03
00:19:10|43080.03
00:19:11|43080.03
00:19:12|43080.03
00:19:13|43080.03
00:19:14|43080.03
00:19:15|43077.46
00:19:16|43077.46
00:19:17|43077.46
00:19:18|43077.46
00:19:19|43081.99
00:19:20|43081.99
00:19:21|43081.99
00:19:22|43081.99
00:19:23|43081.99
00:19:25|43081.99
00:19:26|43081.99
00:19:27|43078.
00:19:28|43078.
00:19:29|43078.
00:19:30|43078.
00:19:31|43078.
00:19:32|43078.
00:19:33|43078.
00:19:34|43078.01
00:19:35|43078.01
00:19:35|43078.01
00:19:37|43078.01
00:19:38|43078.01
00:19:39|43078.01
00:19:40|43078.01
00:19:41|43078.01
00:19:42|43078.01
00:19:43|43078.01
00:19:44|43078.01
00:19:44|43078.01
00:19:46|43078.
00:19:47|43078.
00:19:47|43078.
00:19:48|43078.
00:19:50|43078.
00:19:51|43078.01
00:19:52|43078.01
00:19:53|43078.01
00:19:54|43078.01
00:19:55|43078.01
00:19:56|43078.01
00:19:56|43078.01
00:19:57|43078.01
00:19:59|43078.01
00:20:00|43078.01
00:20:00|43080.56
00:20:02|43080.56
00:20:03|43080.56
00:20:04|43080.56
00:20:05|43080.56
00:20:06|43080.56
00:20:07|43080.56
00:20:08|43080.56
00:20:09|43080.56
00:20:10|43080.56
00:20:11|43080.56
00:20:12|43080.56
00:20:13|43080.56
00:20:14|43080.56
00:20:15|43080.56
00:20:16|43080.56
00:20:17|43079.77
00:20:19|43079.77
00:20:19|43079.77
00:20:20|43079.77
00:20:21|43079.77
00:20:22|43079.77
00:20:24|43079.77
00:20:24|43079.77
00:20:26|43074.7
00:20:27|43074.7
00:20:28|43068.32
00:20:29|43066.
00:20:30|43066.
00:20:31|43066.
00:20:32|43062.79
00:20:33|43062.79
00:20:34|43062.79
00:20:36|43062.
00:20:37|43062.
00:20:38|43062.
00:20:38|43062.
00:20:40|43062.
00:20:40|43062.
00:20:42|43062.
00:20:42|43062.
00:20:43|43062.
00:20:44|43062.
00:20:45|43062.
00:20:46|43062.
00:20:47|43062.
00:20:48|43062.
00:20:50|43062.
00:20:51|43062.
00:20:52|43062.
00:20:53|43062.
00:20:54|43058.48
00:20:55|43058.48
00:20:56|43058.48
00:20:56|43058.48
00:20:57|43058.48
00:20:59|43058.48
00:20:59|43058.48
00:21:00|43058.48
00:21:02|43058.48
00:21:02|43058.48
00:21:03|43058.48
00:21:05|43058.48
00:21:05|43058.48
00:21:07|43058.48
00:21:08|43058.48
00:21:08|43058.48
00:21:09|43058.48
00:21:10|43058.48
00:21:11|43058.48
00:21:12|43058.48
00:21:13|43058.48
00:21:14|43058.48
00:21:15|43058.48
00:21:16|43058.48
00:21:17|43057.61
00:21:18|43056.14
00:21:19|43056.14
00:21:20|43056.14
00:21:21|43056.14
00:21:23|43056.14
00:21:23|43056.14
00:21:24|43054.84
00:21:26|43054.84
00:21:28|43054.84
00:21:29|43054.84
00:21:30|43054.84
00:21:31|43054.84
00:21:32|43063.33
00:21:33|43070.91
00:21:34|43073.03
00:21:35|43073.03
00:21:36|43075.46
00:21:37|43075.46
00:21:39|43075.46
00:21:40|43075.46
00:21:41|43075.46
00:21:42|43075.46
00:21:43|43079.32
00:21:44|43074.
00:21:45|43074.
00:21:46|43068.
00:21:47|43068.
00:21:48|43068.
00:21:50|43066.02
00:21:51|43066.02
00:21:52|43066.03
00:21:52|43066.03
00:21:53|43066.03
00:21:55|43066.03
00:21:55|43066.03
00:21:56|43066.03
00:21:58|43066.03
00:21:59|43066.03
00:22:00|43066.03
00:22:01|43066.03
00:22:02|43066.03
00:22:03|43066.03
00:22:04|43066.03
00:22:05|43066.03
00:22:06|43066.03
00:22:07|43066.02
00:22:08|43066.01
00:22:09|43066.01
00:22:11|43066.01
00:22:11|43066.01
00:22:12|43066.01
00:22:13|43066.01
00:22:14|43066.01
00:22:15|43066.01
00:22:16|43066.01
00:22:17|43066.01
00:22:18|43066.01
00:22:19|43066.01
00:22:20|43066.01
00:22:21|43066.23
00:22:22|43066.23
00:22:24|43066.23
00:22:24|43066.23
00:22:25|43067.8
00:22:27|43067.8
00:22:28|43067.8
00:22:30|43067.8
00:22:31|43067.8
00:22:32|43067.8
00:22:33|43067.8
00:22:34|43067.8
00:22:35|43067.8
00:22:36|43067.8
00:22:37|43067.8
00:22:38|43067.8
00:22:39|43067.8
00:22:40|43067.8
00:22:41|43067.8
00:22:42|43067.8
00:22:42|43067.8
00:22:44|43067.8
00:22:45|43067.8
00:22:46|43078.29
00:22:46|43078.29
00:22:47|43078.29
00:22:49|43078.29
00:22:50|43077.63
00:22:51|43077.63
00:22:52|43077.63
00:22:53|43077.63
00:22:54|43077.63
00:22:55|43075.12
00:22:56|43075.12
00:22:57|43075.12
00:22:58|43087.
00:22:59|43087.
00:23:00|43087.
00:23:01|43087.
00:23:02|43087.
00:23:03|43087.
00:23:04|43087.
00:23:05|43087.
00:23:06|43087.
00:23:07|43087.
00:23:08|43091.61
00:23:09|43091.61
00:23:10|43091.61
00:23:11|43091.61
00:23:12|43091.61
00:23:13|43091.61
00:23:14|43091.61
00:23:15|43110.94
00:23:16|43110.94
00:23:17|43110.94
00:23:18|43110.94
00:23:19|43117.32
00:23:20|43117.32
00:23:21|43117.32
00:23:23|43117.32
00:23:23|43106.63
00:23:24|43106.63
00:23:25|43106.63
00:23:26|43106.63
00:23:27|43106.63
00:23:29|43106.63
00:23:30|43106.63
00:23:31|43106.63
00:23:32|43106.63
00:23:33|43106.63
00:23:34|43101.59
00:23:36|43101.59
00:23:36|43101.59
00:23:37|43101.59
00:23:39|43101.59
00:23:39|43100.
00:23:41|43100.
00:23:42|43097.07
00:23:42|43097.07
00:23:43|43097.07
00:23:44|43097.07
00:23:46|43097.07
00:23:46|43097.07
00:23:48|43097.07
00:23:48|43100.
00:23:50|43100.
00:23:50|43099.99
00:23:52|43096.
00:23:53|43096.
00:23:54|43096.
00:23:54|43096.
00:23:55|43096.
00:23:56|43096.
00:23:57|43096.
00:23:59|43096.
00:24:00|43096.
00:24:01|43096.
00:24:01|43096.
00:24:02|43096.
00:24:03|43096.
00:24:04|43096.
00:24:05|43096.
00:24:06|43096.
00:24:08|43096.
00:24:09|43096.
00:24:09|43096.
00:24:10|43096.
00:24:12|43096.
00:24:12|43096.
00:24:14|43096.
00:24:14|43096.
00:24:16|43096.
00:24:17|43096.
00:24:17|43096.
00:24:19|43096.
00:24:20|43096.
00:24:20|43096.
00:24:21|43096.
00:24:22|43094.21
00:24:23|43094.21
00:24:24|43094.21
00:24:25|43092.06
00:24:26|43092.06
00:24:28|43092.06
00:24:29|43092.06
00:24:31|43092.06
00:24:32|43092.06
00:24:33|43092.07
00:24:34|43099.18
00:24:34|43103.04
00:24:36|43103.04
00:24:37|43103.04
00:24:38|43103.04
00:24:38|43103.04
00:24:39|43103.04
00:24:40|43103.04
00:24:41|43103.04
00:24:43|43103.04
00:24:44|43103.04
00:24:45|43103.04
00:24:46|43103.04
00:24:46|43103.04
00:24:48|43103.04
00:24:48|43103.04
00:24:50|43100.19
00:24:50|43100.19
00:24:52|43100.19
00:24:53|43100.2
00:24:53|43100.2
00:24:55|43100.2
00:24:56|43100.19
00:24:57|43100.19
00:24:58|43100.
00:24:59|43100.
00:25:00|43100.
00:25:01|43100.
00:25:02|43100.
00:25:02|43100.
00:25:04|43100.01
00:25:05|43105.72
00:25:06|43105.72
00:25:07|43112.1
00:25:07|43112.1
00:25:08|43105.89
00:25:10|43105.89
00:25:11|43105.89
00:25:11|43105.89
00:25:13|43105.89
00:25:14|43105.89
00:25:15|43105.89
00:25:15|43105.89
00:25:16|43105.89
00:25:18|43105.89
00:25:19|43105.89
00:25:19|43105.89
00:25:21|43101.8
00:25:22|43101.8
00:25:22|43101.8
00:25:23|43101.8
00:25:25|43101.8
00:25:25|43101.8
00:25:26|43101.8
00:25:28|43101.8
00:25:29|43091.77
00:25:31|43091.77
00:25:32|43091.77
00:25:33|43091.
00:25:33|43091.
00:25:35|43091.
00:25:36|43091.
00:25:37|43091.
00:25:38|43091.
00:25:39|43091.
00:25:40|43091.
00:25:41|43091.
00:25:42|43090.94
00:25:43|43090.94
00:25:44|43090.94
00:25:45|43090.94
00:25:46|43090.94
00:25:48|43090.94
00:25:48|43090.94
00:25:50|43090.94
00:25:50|43090.94
00:25:51|43090.94
00:25:52|43090.94
00:25:53|43089.64
00:25:55|43089.64
00:25:56|43089.64
00:25:56|43089.64
00:25:58|43089.64
00:25:58|43089.64
00:26:00|43089.64
00:26:00|43089.64
00:26:03|43089.64
00:26:03|43089.65
00:26:05|43089.65
00:26:06|43089.65
00:26:07|43089.65
00:26:08|43089.65
00:26:09|43084.16
00:26:10|43078.86
00:26:10|43075.66
00:26:11|43075.66
00:26:13|43075.66
00:26:13|43075.66
00:26:15|43075.66
00:26:16|43075.66
00:26:17|43075.66
00:26:18|43075.66
00:26:18|43075.66
00:26:20|43075.66
00:26:21|43075.66
00:26:21|43075.66
00:26:22|43075.66
00:26:23|43075.66
00:26:25|43071.49
00:26:26|43071.49
00:26:27|43071.49
00:26:28|43075.73
00:26:28|43075.73
00:26:29|43075.73
00:26:32|43082.01
00:26:33|43082.01
00:26:34|43082.
00:26:35|43083.29
00:26:36|43080.01
00:26:37|43080.01
00:26:38|43080.01
00:26:39|43080.01
00:26:40|43080.01
00:26:41|43080.01
00:26:43|43081.82
00:26:44|43081.82
00:26:45|43081.82
00:26:46|43081.82
00:26:47|43081.82
00:26:48|43081.82
00:26:49|43081.82
00:26:50|43090.
00:26:51|43090.
00:26:52|43090.
00:26:53|43090.
00:26:55|43090.
00:26:55|43090.
00:26:56|43090.
00:26:57|43090.
00:26:58|43090.
00:27:00|43090.
00:27:00|43090.
00:27:01|43090.
00:27:03|43090.
00:27:03|43086.01
00:27:05|43086.01
00:27:05|43086.
00:27:06|43078.
00:27:07|43078.
00:27:08|43078.
00:27:09|43078.
00:27:10|43078.
00:27:11|43078.
00:27:13|43078.
00:27:13|43078.
00:27:14|43078.
00:27:15|43052.4
00:27:17|43052.4
00:27:18|43060.43
00:27:19|43060.
00:27:19|43060.
00:27:21|43060.
00:27:22|43060.01
00:27:23|43062.6
00:27:24|43062.6
00:27:25|43062.6
00:27:26|43062.6
00:27:26|43062.6
00:27:28|43062.6
00:27:29|43062.6
00:27:30|43062.6
00:27:31|43062.6
00:27:31|43062.6
00:27:34|43062.6
00:27:34|43062.6
00:27:36|43062.6
00:27:37|43062.6
00:27:38|43062.6
00:27:39|43062.6
00:27:39|43064.47
00:27:41|43064.47
00:27:42|43064.47
00:27:43|43064.47
00:27:44|43064.47
00:27:45|43064.47
00:27:46|43064.47
00:27:47|43064.47
00:27:48|43064.47
00:27:49|43064.47
00:27:50|43064.47
00:27:51|43064.47
00:27:53|43068.33
00:27:53|43068.33
00:27:54|43068.33
00:27:55|43062.
00:27:57|43062.
00:27:58|43062.
00:27:59|43062.
00:28:00|43062.
00:28:00|43062.
00:28:02|43062.
00:28:03|43062.
00:28:04|43062.
00:28:05|43062.
00:28:06|43062.
00:28:06|43062.
00:28:08|43062.
00:28:08|43062.
00:28:09|43062.
00:28:11|43062.
00:28:12|43059.98
00:28:12|43058.12
00:28:14|43058.12
00:28:15|43058.12
00:28:16|43058.12
00:28:16|43058.12
00:28:18|43058.12
00:28:18|43058.12
00:28:20|43058.12
00:28:21|43058.12
00:28:21|43058.12
00:28:22|43058.12
00:28:23|43058.12
00:28:24|43058.12
00:28:25|43058.12
00:28:27|43058.12
00:28:27|43058.12
00:28:28|43058.12
00:28:30|43058.12
00:28:31|43056.
00:28:32|43056.
00:28:34|43056.
00:28:35|43056.
00:28:37|43056.
00:28:37|43056.
00:28:38|43056.
00:28:39|43056.
00:28:40|43056.
00:28:41|43056.
00:28:42|43056.
00:28:43|43056.
00:28:45|43056.
00:28:46|43056.
00:28:47|43056.
00:28:47|43056.
00:28:48|43056.
00:28:49|43056.
00:28:50|43056.
00:28:51|43056.
00:28:53|43056.
00:28:53|43056.
00:28:54|43056.
00:28:55|43056.
00:28:56|43056.
00:28:58|43054.01
00:28:59|43054.01
00:28:59|43054.01
00:29:01|43054.01
00:29:02|43054.01
00:29:03|43054.01
00:29:03|43054.01
00:29:05|43054.01
00:29:05|43054.01
00:29:06|43054.01
00:29:08|43054.01
00:29:09|43054.01
00:29:10|43054.01
00:29:11|43052.
00:29:12|43051.84
00:29:13|43051.84
00:29:14|43051.84
00:29:15|43051.84
00:29:16|43051.84
00:29:17|43051.84
00:29:18|43050.01
00:29:19|43050.01
00:29:20|43050.01
00:29:21|43050.01
00:29:22|43050.01
00:29:23|43050.01
00:29:24|43050.01
00:29:25|43050.01
00:29:26|43050.01
00:29:27|43050.01
00:29:28|43050.01
00:29:29|43050.01
00:29:30|43050.01
00:29:31|43050.01
00:29:32|43050.01
00:29:33|43050.01
00:29:35|43050.01
00:29:35|43050.01
00:29:37|43050.01
00:29:38|43050.01
00:29:38|43050.01
00:29:40|43050.01
00:29:40|43050.01
00:29:41|43050.01
00:29:43|43050.01
00:29:43|43050.01
00:29:45|43050.01
00:29:45|43050.01
00:29:46|43050.01
00:29:48|43050.01
00:29:49|43050.01
00:29:49|43050.01
00:29:50|43051.8
00:29:52|43051.8
00:29:52|43051.8
00:29:53|43051.8
00:29:55|43051.8
00:29:55|43051.8
00:29:56|43051.8
00:29:57|43051.8
00:29:59|43051.8
00:30:00|43051.8
00:30:00|43051.8
00:30:01|43051.8
00:30:03|43051.8
00:30:05|43051.8
00:30:06|43057.68
00:30:06|43057.68
00:30:07|43057.68
00:30:08|43057.68
00:30:09|43057.68
00:30:11|43057.68
00:30:12|43057.68
00:30:12|43057.68
00:30:13|43057.68
00:30:14|43057.67
00:30:15|43057.67
00:30:17|43057.67
00:30:18|43057.68
00:30:19|43057.68
00:30:19|43057.68
00:30:20|43057.68
00:30:21|43057.68
00:30:22|43057.68
00:30:23|43057.68
00:30:24|43064.
00:30:25|43064.
00:30:26|43064.
00:30:27|43064.
00:30:28|43064.
00:30:29|43064.
00:30:31|43064.
00:30:32|43080.
00:30:32|43080.
00:30:33|43074.
00:30:34|43074.
00:30:36|43074.01
00:30:37|43072.
00:30:38|43072.
00:30:40|43072.
00:30:41|43072.
00:30:42|43072.
00:30:44|43064.35
00:30:44|43064.35
00:30:45|43064.35
00:30:46|43064.35
00:30:47|43064.35
00:30:48|43064.35
00:30:49|43064.35
00:30:51|43064.35
00:30:52|43064.35
00:30:53|43064.35
00:30:53|43064.35
00:30:54|43064.35
00:30:55|43064.35
00:30:56|43064.35
00:30:58|43064.35
00:30:59|43058.
00:30:59|43054.09
00:31:00|43054.09
00:31:02|43054.09
00:31:02|43054.09
00:31:04|43054.09
00:31:05|43054.09
00:31:06|43052.62
00:31:07|43048.34
00:31:08|43048.34
00:31:09|43045.45
00:31:09|43045.45
00:31:11|43045.45
00:31:12|43045.45
00:31:13|43045.45
00:31:13|43045.45
00:31:15|43045.45
00:31:16|43048.76
00:31:16|43048.76
00:31:18|43048.76
00:31:18|43048.76
00:31:20|43048.76
00:31:20|43048.76
00:31:22|43048.76
00:31:23|43048.76
00:31:24|43063.23
00:31:24|43063.23
00:31:26|43063.23
00:31:27|43063.23
00:31:27|43060.51
00:31:28|43060.51
00:31:29|43060.51
00:31:31|43060.51
00:31:32|43060.51
00:31:33|43060.51
00:31:33|43070.62
00:31:35|43070.62
00:31:36|43070.62
00:31:37|43070.62
00:31:38|43070.62
00:31:40|43072.
00:31:41|43072.
00:31:42|43072.
00:31:42|43072.
00:31:44|43072.
00:31:44|43072.
00:31:46|43072.
00:31:48|43072.
00:31:48|43070.33
00:31:49|43070.33
00:31:50|43070.34
00:31:52|43070.34
00:31:53|43070.34
00:31:54|43070.34
00:31:55|43070.34
00:31:55|43070.34
00:31:57|43070.34
00:31:57|43070.34
00:32:00|43070.33
00:32:01|43070.33
00:32:01|43070.33
00:32:03|43070.33
00:32:03|43063.42
00:32:04|43062.55
00:32:05|43062.55
00:32:06|43062.55
00:32:08|43062.55
00:32:08|43062.55
00:32:10|43062.55
00:32:11|43062.55
00:32:11|43062.55
00:32:13|43062.55
00:32:14|43062.55
00:32:15|43062.55
00:32:16|43064.57
00:32:16|43064.57
00:32:18|43064.57
00:32:19|43064.57
00:32:20|43064.57
00:32:21|43064.57
00:32:22|43070.34
00:32:23|43070.34
00:32:23|43075.16
00:32:24|43075.16
00:32:26|43075.16
00:32:27|43075.16
00:32:28|43075.16
00:32:28|43075.16
00:32:30|43077.89
00:32:30|43077.89
00:32:32|43077.89
00:32:33|43077.89
00:32:34|43075.51
00:32:35|43075.51
00:32:36|43075.51
00:32:37|43075.51
00:32:38|43075.51
00:32:39|43075.51
00:32:41|43075.51
00:32:42|43075.51
00:32:42|43075.51
00:32:44|43075.51
00:32:46|43075.51
00:32:46|43075.51
00:32:48|43075.51
00:32:48|43075.51
00:32:49|43075.51
00:32:50|43075.51
00:32:51|43072.88
00:32:53|43072.88
00:32:54|43069.48
00:32:54|43069.48
00:32:55|43069.48
00:32:56|43069.48
00:32:57|43069.48
00:32:58|43069.48
00:33:00|43076.43
00:33:00|43079.06
00:33:01|43085.09
00:33:02|43085.09
00:33:03|43085.09
00:33:04|43085.09
00:33:06|43085.08
00:33:06|43085.08
00:33:07|43085.08
00:33:08|43085.08
00:33:10|43082.01
00:33:11|43080.1
00:33:12|43080.1
00:33:13|43080.1
00:33:13|43080.1
00:33:14|43080.1
00:33:16|43078.01
00:33:17|43078.01
00:33:17|43078.01
00:33:18|43078.01
00:33:19|43078.01
00:33:21|43078.01
00:33:22|43078.01
00:33:23|43078.01
00:33:23|43078.01
00:33:25|43078.01
00:33:25|43078.01
00:33:27|43078.01
00:33:28|43078.01
00:33:28|43078.01
00:33:30|43078.01
00:33:30|43078.01
00:33:32|43078.01
00:33:32|43078.01
00:33:34|43078.01
00:33:35|43074.
00:33:35|43074.
00:33:37|43074.
00:33:39|43074.
00:33:40|43062.
00:33:40|43062.
00:33:42|43060.
00:33:43|43060.
00:33:44|43060.01
00:33:45|43060.01
00:33:46|43060.01
00:33:47|43060.01
00:33:48|43060.01
00:33:49|43060.01
00:33:50|43060.01
00:33:51|43060.01
00:33:52|43060.01
00:33:53|43060.01
00:33:54|43060.
00:33:55|43060.
00:33:56|43060.
00:33:57|43060.
00:33:59|43057.65
00:34:00|43057.65
00:34:01|43057.65
00:34:01|43057.65
00:34:03|43057.65
00:34:03|43057.64
00:34:05|43057.64
00:34:05|43057.64
00:34:06|43057.64
00:34:08|43057.65
00:34:08|43057.65
00:34:09|43057.65
00:34:11|43057.66
00:34:11|43057.8
00:34:13|43061.65
00:34:13|43061.65
00:34:14|43065.42
00:34:16|43065.42
00:34:17|43065.42
00:34:18|43065.42
00:34:19|43065.42
00:34:20|43065.42
00:34:21|43065.42
00:34:22|43065.42
00:34:23|43065.42
00:34:24|43065.42
00:34:25|43065.42
00:34:26|43065.42
00:34:27|43065.42
00:34:28|43065.42
00:34:29|43065.42
00:34:30|43065.42
00:34:32|43065.42
00:34:32|43065.42
00:34:33|43064.02
00:34:34|43064.02
00:34:35|43064.02
00:34:36|43064.02
00:34:37|43064.02
00:34:39|43064.02
00:34:41|43064.02
00:34:42|43064.02
00:34:43|43064.02
00:34:44|43068.95
00:34:44|43068.95
00:34:46|43068.95
00:34:46|43076.99
00:34:48|43076.99
00:34:48|43076.53
00:34:50|43076.53
00:34:51|43076.53
00:34:51|43076.53
00:34:53|43076.53
00:34:53|43076.53
00:34:55|43070.22
00:34:56|43070.22
00:34:57|43070.22
00:34:58|43070.22
00:34:59|43070.22
00:35:00|43070.22
00:35:01|43070.22
00:35:02|43070.22
00:35:03|43070.22
00:35:04|43070.22
00:35:05|43070.22
00:35:06|43070.21
00:35:07|43070.21
00:35:08|43070.21
00:35:09|43070.21
00:35:10|43070.21
00:35:11|43070.21
00:35:12|43070.21
00:35:13|43064.28
00:35:14|43064.28
00:35:15|43064.28
00:35:16|43056.61
00:35:17|43056.61
00:35:18|43056.61
00:35:19|43056.61
00:35:20|43056.61
00:35:21|43056.61
00:35:22|43056.61
00:35:23|43056.61
00:35:24|43056.61
00:35:25|43056.61
00:35:26|43056.61
00:35:27|43056.61
00:35:28|43056.61
00:35:29|43056.61
00:35:31|43053.79
00:35:31|43053.79
00:35:32|43053.79
00:35:33|43053.79
00:35:34|43053.79
00:35:35|43053.79
00:35:37|43053.79
00:35:38|43053.79
00:35:39|43053.79
00:35:41|43053.79
00:35:42|43053.79
00:35:43|43053.8
00:35:44|43059.94
00:35:45|43059.94
00:35:46|43059.96
00:35:47|43059.96
00:35:48|43059.96
00:35:49|43059.96
00:35:50|43059.96
00:35:51|43064.92
00:35:52|43064.92
00:35:53|43064.92
00:35:54|43064.92
00:35:55|43064.92
00:35:56|43064.92
00:35:57|43064.92
00:35:58|43064.92
00:35:59|43064.92
00:36:00|43064.92
00:36:01|43064.92
00:36:02|43064.92
00:36:03|43064.92
00:36:04|43061.99
00:36:05|43061.99
00:36:06|43061.99
00:36:07|43061.99
00:36:08|43061.99
00:36:09|43061.99
00:36:10|43061.99
00:36:11|43061.99
00:36:12|43061.99
00:36:13|43061.99
00:36:14|43061.99
00:36:15|43061.99
00:36:16|43061.99
00:36:17|43061.99
00:36:18|43060.76
00:36:19|43060.76
00:36:20|43060.76
00:36:21|43060.76
00:36:22|43060.76
00:36:23|43060.76
00:36:25|43060.76
00:36:25|43060.75
00:36:26|43060.75
00:36:28|43058.
00:36:28|43058.56
00:36:29|43063.26
00:36:30|43063.25
00:36:31|43063.25
00:36:32|43063.25
00:36:33|43063.25
00:36:34|43063.25
00:36:35|43063.25
00:36:36|43063.25
00:36:37|43063.25
00:36:38|43063.25
00:36:39|43063.25
00:36:41|43063.25
00:36:43|43063.25
00:36:44|43063.25
00:36:45|43066.64
00:36:46|43066.64
00:36:47|43066.64
00:36:47|43066.64
00:36:49|43066.64
00:36:50|43066.64
00:36:50|43066.64
00:36:51|43066.64
00:36:52|43066.64
00:36:54|43066.64
00:36:54|43066.64
00:36:56|43066.64
00:36:57|43066.64
00:36:58|43084.26
00:36:59|43084.26
00:37:01|43083.09
00:37:01|43080.79
00:37:02|43080.79
00:37:03|43071.41
00:37:04|43071.41
00:37:06|43071.41
00:37:06|43071.41
00:37:07|43070.5
00:37:09|43070.5
00:37:10|43070.5
00:37:10|43070.5
00:37:12|43070.5
00:37:12|43070.5
00:37:14|43065.87
00:37:15|43065.87
00:37:16|43065.87
00:37:16|43065.87
00:37:18|43065.87
00:37:18|43065.88
00:37:20|43065.87
00:37:20|43065.87
00:37:22|43065.87
00:37:23|43065.87
00:37:24|43065.87
00:37:25|43065.87
00:37:26|43065.87
00:37:27|43065.88
00:37:28|43065.89
00:37:29|43065.89
00:37:30|43065.89
00:37:31|43065.89
00:37:32|43065.89
00:37:33|43065.89
00:37:34|43065.89
00:37:35|43065.89
00:37:36|43065.89
00:37:37|43065.89
00:37:38|43065.89
00:37:39|43065.88
00:37:40|43064.94
00:37:41|43064.94
00:37:43|43064.94
00:37:44|43064.94
00:37:45|43064.94
00:37:46|43064.94
00:37:47|43064.94
00:37:48|43064.94
00:37:49|43064.94
00:37:50|43064.94
00:37:52|43064.94
00:37:52|43062.11
00:37:54|43062.11
00:37:55|43062.11
00:37:56|43062.11
00:37:56|43062.11
00:37:58|43062.11
00:37:59|43067.06
00:38:00|43067.06
00:38:00|43067.05
00:38:01|43067.05
00:38:03|43067.05
00:38:03|43067.05
00:38:05|43067.05
00:38:05|43067.05
00:38:06|43067.05
00:38:08|43067.05
00:38:09|43057.37
00:38:10|43057.37
00:38:11|43057.37
00:38:11|43057.37
00:38:12|43057.37
00:38:14|43057.37
00:38:15|43057.37
00:38:15|43057.37
00:38:17|43057.37
00:38:18|43057.37
00:38:19|43057.37
00:38:20|43057.37
00:38:21|43057.37
00:38:21|43057.38
00:38:22|43057.37
00:38:23|43057.38
00:38:24|43057.38
00:38:25|43057.38
00:38:27|43057.38
00:38:28|43057.38
00:38:29|43057.38
00:38:30|43057.38
00:38:31|43057.38
00:38:32|43057.38
00:38:33|43057.38
00:38:34|43057.38
00:38:35|43057.38
00:38:36|43057.38
00:38:37|43057.38
00:38:38|43057.38
00:38:39|43057.38
00:38:40|43057.38
00:38:40|43057.38
00:38:41|43057.35
00:38:44|43057.35
00:38:45|43057.35
00:38:47|43057.35
00:38:47|43057.35
00:38:49|43057.35
00:38:50|43057.35
00:38:50|43057.35
00:38:51|43057.34
00:38:52|43057.34
00:38:54|43057.34
00:38:55|43057.35
00:38:55|43057.35
00:38:56|43057.35
00:38:58|43057.35
00:38:59|43057.35
00:39:00|43057.35
00:39:01|43057.35
00:39:03|43057.35
00:39:03|43057.35
00:39:05|43057.35
00:39:05|43057.35
00:39:07|43057.35
00:39:07|43057.35
00:39:09|43057.35
00:39:10|43057.35
00:39:11|43057.35
00:39:12|43057.35
00:39:12|43057.35
00:39:13|43057.35
00:39:14|43057.35
00:39:16|43057.35
00:39:16|43057.35
00:39:18|43057.35
00:39:19|43057.35
00:39:20|43057.35
00:39:21|43057.35
00:39:22|43057.35
00:39:23|43057.35
00:39:24|43057.35
00:39:25|43057.36
00:39:27|43064.11
00:39:27|43064.11
00:39:28|43064.11
00:39:29|43064.11
00:39:31|43064.11
00:39:31|43071.99
00:39:33|43072.
00:39:33|43072.
00:39:35|43070.77
00:39:35|43067.06
00:39:37|43067.06
00:39:37|43067.06
00:39:38|43067.06
00:39:39|43067.06
00:39:40|43067.06
00:39:41|43061.24
00:39:42|43061.24
00:39:43|43061.24
00:39:45|43061.24
00:39:46|43061.24
00:39:48|43061.24
00:39:49|43061.24
00:39:50|43061.24
00:39:51|43061.24
00:39:51|43061.24
00:39:53|43061.23
00:39:54|43061.23
00:39:55|43061.23
00:39:55|43061.23
00:39:56|43061.23
00:39:57|43061.23
00:39:58|43061.23
00:40:00|43061.23
00:40:00|43056.
00:40:01|43056.
00:40:03|43056.
00:40:04|43056.
00:40:05|43056.
00:40:06|43056.
00:40:07|43057.81
00:40:09|43066.
00:40:10|43066.
00:40:11|43066.
00:40:12|43066.
00:40:13|43066.
00:40:14|43066.
00:40:15|43066.
00:40:15|43066.
00:40:17|43066.
00:40:18|43066.
00:40:18|43066.
00:40:20|43066.
00:40:21|43066.
00:40:22|43066.
00:40:23|43065.19
00:40:24|43065.19
00:40:25|43065.19
00:40:25|43065.19
00:40:27|43065.19
00:40:28|43065.19
00:40:28|43065.19
00:40:29|43065.19
00:40:31|43056.4
00:40:31|43056.4
00:40:33|43056.4
00:40:33|43056.4
00:40:34|43056.4
00:40:36|43056.4
00:40:36|43056.4
00:40:38|43056.4
00:40:39|43056.4
00:40:40|43058.15
00:40:40|43058.15
00:40:42|43058.15
00:40:43|43058.15
00:40:43|43058.15
00:40:46|43058.15
00:40:47|43058.15
00:40:48|43058.15
00:40:49|43092.47
00:40:49|43092.47
00:40:51|43092.47
00:40:52|43092.47
00:40:53|43092.47
00:40:54|43092.47
00:40:55|43092.22
00:40:56|43092.22
00:40:57|43092.22
00:40:58|43092.22
00:40:59|43092.22
00:41:00|43092.22
00:41:01|43087.14
00:41:02|43087.13
00:41:02|43084.
00:41:04|43084.
00:41:05|43082.
00:41:05|43082.
00:41:07|43082.
00:41:07|43082.
00:41:09|43082.
00:41:10|43080.95
00:41:11|43080.95
00:41:12|43080.95
00:41:12|43081.8
00:41:14|43081.8
00:41:15|43081.8
00:41:16|43081.8
00:41:17|43081.8
00:41:18|43081.8
00:41:19|43081.8
00:41:20|43081.8
00:41:21|43081.8
00:41:22|43081.8
00:41:23|43081.59
00:41:24|43085.98
00:41:25|43085.98
00:41:26|43085.98
00:41:27|43085.98
00:41:29|43085.98
00:41:29|43085.98
00:41:30|43085.98
00:41:31|43085.98
00:41:32|43085.98
00:41:33|43080.
00:41:34|43080.
00:41:35|43080.
00:41:36|43080.
00:41:37|43078.
00:41:38|43072.
00:41:39|43072.
00:41:40|43072.
00:41:42|43072.
00:41:42|43072.
00:41:43|43072.
00:41:44|43072.
00:41:46|43072.
00:41:47|43066.79
00:41:48|43066.79
00:41:50|43066.79
00:41:51|43066.79
00:41:52|43066.79
00:41:53|43066.79
00:41:54|43066.79
00:41:55|43066.79
00:41:56|43064.01
00:41:56|43064.01
00:41:58|43064.01
00:41:59|43064.01
00:42:00|43064.01
00:42:01|43064.01
00:42:02|43064.01
00:42:02|43066.87
00:42:04|43066.87
00:42:05|43062.79
00:42:06|43062.79
00:42:07|43062.79
00:42:07|43062.79
00:42:08|43062.79
00:42:10|43062.79
00:42:10|43062.79
00:42:12|43062.79
00:42:13|43062.79
00:42:15|43062.79
00:42:15|43062.79
00:42:16|43062.79
00:42:17|43062.79
00:42:18|43062.79
00:42:20|43062.79
00:42:20|43062.79
00:42:21|43062.79
00:42:23|43062.79
00:42:23|43062.79
00:42:25|43060.01
00:42:26|43067.49
00:42:26|43067.49
00:42:28|43067.49
00:42:28|43067.49
00:42:30|43068.
00:42:31|43068.
00:42:32|43067.99
00:42:33|43067.99
00:42:33|43067.99
00:42:34|43067.99
00:42:36|43067.99
00:42:37|43067.56
00:42:38|43062.66
00:42:38|43060.01
00:42:39|43062.45
00:42:41|43062.45
00:42:42|43062.45
00:42:43|43062.45
00:42:44|43062.45
00:42:45|43062.22
00:42:45|43062.22
00:42:48|43062.22
00:42:49|43062.22
00:42:51|43062.22
00:42:51|43062.22
00:42:53|43060.01
00:42:53|43060.01
00:42:54|43060.01
00:42:55|43060.01
00:42:56|43060.01
00:42:57|43060.
00:42:58|43060.
00:43:00|43060.
00:43:01|43060.
00:43:01|43060.
00:43:02|43060.
00:43:03|43062.02
00:43:05|43062.02
00:43:06|43062.02
00:43:06|43062.02
00:43:08|43062.02
00:43:09|43062.02
00:43:10|43062.02
00:43:10|43062.02
00:43:11|43062.02
00:43:12|43062.02
00:43:14|43068.49
00:43:14|43068.49
00:43:15|43068.49
00:43:16|43068.49
00:43:17|43068.49
00:43:18|43068.49
00:43:20|43068.49
00:43:20|43068.49
00:43:21|43068.49
00:43:22|43068.49
00:43:24|43068.49
00:43:25|43068.49
00:43:25|43068.49
00:43:26|43068.49
00:43:27|43068.49
00:43:29|43068.49
00:43:29|43068.49
00:43:30|43068.49
00:43:32|43068.49
00:43:32|43068.49
00:43:33|43068.49
00:43:35|43068.49
00:43:36|43068.49
00:43:37|43068.49
00:43:38|43068.5
00:43:39|43068.5
00:43:40|43068.5
00:43:41|43068.5
00:43:42|43068.5
00:43:43|43068.5
00:43:44|43068.5
00:43:45|43068.5
00:43:46|43068.5
00:43:47|43066.
00:43:49|43066.
00:43:49|43066.
00:43:51|43066.
00:43:52|43066.
00:43:53|43066.
00:43:55|43066.
00:43:56|43066.
00:43:56|43064.01
00:43:58|43064.01
00:43:58|43064.01
00:43:59|43064.01
00:44:00|43064.01
00:44:01|43064.01
00:44:02|43064.01
00:44:04|43064.01
00:44:05|43064.01
00:44:05|43064.01
00:44:06|43064.01
00:44:07|43064.01
00:44:08|43064.01
00:44:09|43064.01
00:44:10|43064.01
00:44:11|43064.01
00:44:12|43060.01
00:44:13|43060.01
00:44:14|43060.01
00:44:16|43060.01
00:44:16|43060.01
00:44:17|43060.01
00:44:18|43060.01
00:44:20|43060.01
00:44:20|43060.01
00:44:21|43060.01
00:44:22|43060.01
00:44:24|43060.01
00:44:24|43062.07
00:44:25|43062.07
00:44:27|43062.07
00:44:27|43062.07
00:44:28|43062.07
00:44:29|43062.07
00:44:31|43062.07
00:44:31|43062.07
00:44:32|43062.07
00:44:33|43062.07
00:44:34|43062.07
00:44:36|43062.07
00:44:37|43062.07
00:44:37|43062.07
00:44:39|43062.07
00:44:40|43062.07
00:44:41|43062.07
00:44:42|43062.07
00:44:43|43062.07
00:44:43|43062.07
00:44:45|43062.07
00:44:46|43062.07
00:44:47|43062.07
00:44:48|43062.08
00:44:50|43062.09
00:44:51|43062.09
00:44:51|43062.09
00:44:53|43062.09
00:44:54|43062.09
00:44:55|43062.09
00:44:56|43062.09
00:44:57|43062.09
00:44:58|43062.09
00:44:59|43062.09
00:45:00|43062.09
00:45:01|43062.09
00:45:02|43062.09
00:45:03|43062.09
00:45:04|43062.09
00:45:05|43062.09
00:45:06|43067.78
00:45:07|43067.78
00:45:09|43062.2
00:45:09|43062.2
00:45:10|43062.2
00:45:11|43062.19
00:45:12|43062.19
00:45:13|43065.44
00:45:14|43065.44
00:45:15|43065.44
00:45:16|43065.44
00:45:17|43065.44
00:45:18|43060.35
00:45:20|43060.35
00:45:21|43060.35
00:45:21|43060.35
00:45:22|43060.35
00:45:23|43060.35
00:45:24|43060.35
00:45:25|43060.35
00:45:26|43062.04
00:45:27|43062.04
00:45:28|43062.05
00:45:29|43062.05
00:45:30|43062.05
00:45:31|43062.05
00:45:32|43062.05
00:45:33|43062.05
00:45:34|43062.05
00:45:36|43062.05
00:45:36|43062.05
00:45:37|43062.04
00:45:39|43062.04
00:45:39|43062.04
00:45:40|43062.04
00:45:41|43062.04
00:45:42|43062.04
00:45:43|43062.04
00:45:44|43062.04
00:45:46|43062.05
00:45:46|43065.31
00:45:47|43065.31
00:45:48|43065.31
00:45:50|43067.7
00:45:50|43074.89
00:45:53|43074.89
00:45:54|43074.89
00:45:54|43074.89
00:45:55|43080.85
00:45:56|43084.39
00:45:58|43084.39
00:45:58|43084.39
00:46:00|43084.39
00:46:01|43084.39
00:46:02|43084.39
00:46:03|43085.34
00:46:05|43085.34
00:46:06|43087.71
00:46:06|43087.71
00:46:08|43087.71
00:46:09|43087.71
00:46:09|43087.71
00:46:11|43087.71
00:46:12|43087.71
00:46:12|43087.71
00:46:14|43087.71
00:46:14|43087.71
00:46:16|43097.32
00:46:17|43097.32
00:46:18|43097.32
00:46:19|43097.32
00:46:20|43097.32
00:46:20|43097.32
00:46:22|43097.32
00:46:23|43097.32
00:46:24|43097.32
00:46:25|43097.32
00:46:26|43104.31
00:46:26|43104.31
00:46:27|43104.31
00:46:29|43104.31
00:46:30|43104.31
00:46:31|43104.31
00:46:32|43104.31
00:46:33|43108.01
00:46:33|43108.01
00:46:34|43108.01
00:46:36|43108.01
00:46:37|43108.01
00:46:38|43108.01
00:46:39|43108.01
00:46:40|43108.01
00:46:41|43108.01
00:46:42|43108.01
00:46:42|43108.01
00:46:44|43108.01
00:46:45|43108.01
00:46:45|43108.01
00:46:47|43108.01
00:46:48|43108.01
00:46:49|43108.
00:46:50|43108.
00:46:52|43110.56
00:46:52|43110.56
00:46:53|43110.56
00:46:55|43110.56
00:46:56|43110.56
00:46:57|43110.56
00:46:58|43110.56
00:46:59|43110.56
00:47:00|43110.56
00:47:01|43110.56
00:47:02|43116.2
00:47:03|43116.2
00:47:04|43116.2
00:47:06|43116.2
00:47:06|43106.
00:47:08|43106.
00:47:08|43097.27
00:47:10|43097.27
00:47:10|43097.27
00:47:11|43097.27
00:47:12|43097.27
00:47:13|43097.27
00:47:15|43097.27
00:47:16|43097.27
00:47:17|43097.27
00:47:18|43097.27
00:47:18|43097.27
00:47:20|43097.27
00:47:21|43097.27
00:47:22|43097.27
00:47:23|43097.27
00:47:24|43097.27
00:47:24|43097.27
00:47:25|43097.27
00:47:26|43097.27
00:47:27|43097.27
00:47:29|43097.27
00:47:29|43097.27
00:47:31|43097.27
00:47:32|43097.27
00:47:33|43097.27
00:47:34|43097.27
00:47:34|43097.27
00:47:35|43094.
00:47:37|43094.01
00:47:37|43094.01
00:47:38|43094.01
00:47:40|43094.
00:47:41|43094.
00:47:41|43094.
00:47:43|43094.
00:47:44|43094.
00:47:45|43094.
00:47:46|43094.
00:47:47|43094.
00:47:47|43094.
00:47:49|43076.13
00:47:49|43080.22
00:47:51|43080.22
00:47:52|43080.22
00:47:54|43080.22
00:47:55|43080.22
00:47:57|43080.22
00:47:58|43080.22
00:47:58|43080.21
00:47:59|43076.1
00:48:00|43074.22
00:48:02|43074.22
00:48:03|43074.22
00:48:03|43071.41
00:48:05|43071.42
00:48:05|43071.42
00:48:06|43071.42
00:48:08|43071.42
00:48:08|43071.42
00:48:10|43071.42
00:48:11|43071.42
00:48:12|43071.42
00:48:13|43071.42
00:48:13|43071.42
00:48:14|43071.42
00:48:15|43071.42
00:48:17|43071.42
00:48:17|43071.42
00:48:18|43071.42
00:48:20|43071.42
00:48:21|43071.42
00:48:22|43071.42
00:48:22|43071.42
00:48:24|43076.9
00:48:24|43076.9
00:48:26|43076.9
00:48:27|43076.9
00:48:28|43076.9
00:48:29|43076.9
00:48:30|43076.9
00:48:31|43076.9
00:48:31|43076.9
00:48:33|43076.9
00:48:34|43076.9
00:48:35|43076.9
00:48:36|43076.9
00:48:36|43076.9
00:48:37|43076.9
00:48:38|43076.9
00:48:40|43076.9
00:48:40|43076.9
00:48:42|43076.91
00:48:43|43076.92
00:48:43|43076.92
00:48:44|43076.92
00:48:45|43076.92
00:48:47|43076.92
00:48:48|43088.01
00:48:49|43088.01
00:48:50|43088.01
00:48:51|43088.01
00:48:52|43088.01
00:48:53|43088.01
00:48:54|43088.01
00:48:56|43088.01
00:48:57|43088.01
00:48:58|43088.01
00:49:00|43088.01
00:49:00|43088.01
00:49:02|43088.01
00:49:02|43088.01
00:49:04|43088.01
00:49:04|43088.01
00:49:06|43088.01
00:49:06|43088.37
00:49:08|43088.37
00:49:08|43088.37
00:49:10|43088.37
00:49:10|43088.37
00:49:11|43088.37
00:49:12|43088.37
00:49:13|43089.94
00:49:14|43089.94
00:49:15|43089.94
00:49:16|43093.36
00:49:17|43093.36
00:49:18|43093.36
00:49:19|43093.36
00:49:21|43093.36
00:49:21|43093.36
00:49:23|43094.01
00:49:24|43094.01
00:49:25|43094.01
00:49:26|43094.01
00:49:27|43094.01
00:49:28|43094.01
00:49:29|43094.01
00:49:29|43094.01
00:49:30|43100.72
00:49:31|43100.72
00:49:33|43096.3
00:49:34|43096.3
00:49:34|43095.04
00:49:36|43095.04
00:49:38|43095.04
00:49:38|43094.26
00:49:40|43094.26
00:49:40|43094.26
00:49:41|43094.26
00:49:42|43094.26
00:49:43|43094.26
00:49:44|43094.26
00:49:45|43094.26
00:49:46|43094.26
00:49:47|43094.26
00:49:48|43094.26
00:49:49|43082.97
00:49:50|43082.97
00:49:51|43082.97
00:49:53|43082.97
00:49:54|43082.97
00:49:56|43077.31
00:49:56|43077.31
00:49:58|43077.31
00:49:58|43077.31
00:50:00|43077.31
00:50:00|43077.31
00:50:02|43077.31
00:50:02|43077.31
00:50:03|43077.31
00:50:05|43077.31
00:50:06|43077.31
00:50:06|43077.31
00:50:08|43075.73
00:50:09|43075.73
00:50:10|43075.73
00:50:11|43075.73
00:50:12|43075.72
00:50:13|43075.72
00:50:14|43075.72
00:50:15|43075.72
00:50:16|43070.37
00:50:17|43070.37
00:50:18|43067.34
00:50:20|43067.34
00:50:21|43067.34
00:50:21|43067.34
00:50:23|43067.34
00:50:24|43067.34
00:50:24|43067.34
00:50:25|43063.52
00:50:27|43063.52
00:50:28|43063.52
00:50:28|43063.51
00:50:30|43063.51
00:50:30|43063.51
00:50:32|43067.13
00:50:32|43067.13
00:50:34|43067.13
00:50:34|43078.
00:50:35|43077.99
00:50:37|43077.99
00:50:38|43077.99
00:50:38|43077.99
00:50:39|43078.88
00:50:40|43078.88
00:50:41|43078.88
00:50:43|43078.88
00:50:44|43078.88
00:50:45|43078.88
00:50:46|43078.88
00:50:47|43078.88
00:50:48|43082.05
00:50:49|43082.05
00:50:50|43082.05
00:50:51|43082.05
00:50:52|43082.05
00:50:53|43082.05
00:50:54|43082.05
00:50:55|43082.05
00:50:57|43082.05
00:50:57|43082.05
00:50:59|43082.05
00:51:00|43077.78
00:51:01|43077.78
00:51:01|43077.78
00:51:03|43077.78
00:51:04|43077.78
00:51:05|43077.77
00:51:06|43077.78
00:51:07|43077.78
00:51:08|43077.78
00:51:09|43077.78
00:51:10|43077.78
00:51:11|43077.78
00:51:12|43077.78
00:51:13|43077.78
00:51:14|43069.16
00:51:16|43069.16
00:51:16|43068.89
00:51:17|43068.89
00:51:18|43067.1
00:51:19|43067.1
00:51:20|43067.1
00:51:21|43067.1
00:51:22|43067.1
00:51:23|43067.1
00:51:25|43067.1
00:51:26|43067.1
00:51:26|43067.1
00:51:27|43067.1
00:51:28|43067.1
00:51:29|43067.1
00:51:31|43061.98
00:51:31|43061.98
00:51:32|43061.98
00:51:34|43061.99
00:51:34|43061.99
00:51:35|43061.98
00:51:36|43061.98
00:51:37|43061.98
00:51:39|43061.99
00:51:39|43061.99
00:51:40|43062.
00:51:41|43062.
00:51:43|43062.
00:51:43|43062.
00:51:44|43062.
00:51:45|43062.
00:51:46|43062.
00:51:47|43062.
00:51:48|43062.
00:51:49|43062.
00:51:50|43062.
00:51:51|43068.21
00:51:52|43068.21
00:51:53|43068.21
00:51:54|43068.21
00:51:55|43068.21
00:51:56|43068.21
00:51:58|43068.21
00:51:59|43068.21
00:51:59|43068.21
00:52:01|43068.21
00:52:01|43068.21
00:52:03|43063.87
00:52:03|43063.87
00:52:05|43063.86
00:52:06|43063.86
00:52:07|43063.86
00:52:07|43063.86
00:52:09|43063.87
00:52:10|43063.87
00:52:11|43063.87
00:52:12|43063.87
00:52:13|43063.87
00:52:14|43063.86
00:52:15|43063.86
00:52:16|43063.86
00:52:17|43063.86
00:52:18|43063.86
00:52:19|43063.86
00:52:20|43063.86
00:52:22|43063.86
00:52:22|43063.86
00:52:24|43063.86
00:52:24|43063.86
00:52:25|43063.86
00:52:27|43063.86
00:52:28|43063.86
00:52:29|43063.86
00:52:30|43063.86
00:52:31|43061.99
00:52:32|43061.99
00:52:33|43061.99
00:52:34|43061.99
00:52:35|43061.99
00:52:36|43061.99
00:52:37|43061.99
00:52:38|43061.99
00:52:39|43061.99
00:52:40|43061.99
00:52:41|43061.99
00:52:42|43061.99
00:52:43|43061.99
00:52:44|43061.98
00:52:45|43061.98
00:52:46|43061.98
00:52:47|43061.98
00:52:48|43061.98
00:52:49|43061.98
00:52:50|43061.98
00:52:51|43061.98
00:52:52|43061.98
00:52:53|43061.98
00:52:54|43061.98
00:52:55|43061.98
00:52:56|43061.98
00:52:57|43061.98
00:52:58|43061.98
00:53:00|43061.99
00:53:01|43061.99
00:53:02|43061.99
00:53:03|43061.99
00:53:04|43061.99
00:53:06|43061.99
00:53:07|43061.99
00:53:07|43061.99
00:53:08|43069.99
00:53:09|43069.99
00:53:10|43069.99
00:53:11|43069.99
00:53:13|43069.99
00:53:13|43069.99
00:53:14|43069.99
00:53:16|43086.
00:53:16|43086.
00:53:17|43086.
00:53:18|43086.
00:53:19|43086.
00:53:20|43084.92
00:53:22|43084.92
00:53:23|43084.92
00:53:24|43084.92
00:53:25|43084.92
00:53:26|43084.92
00:53:27|43084.92
00:53:27|43084.92
00:53:29|43084.92
00:53:30|43084.92
00:53:31|43084.92
00:53:31|43084.92
00:53:33|43084.92
00:53:33|43084.72
00:53:35|43084.72
00:53:36|43084.72
00:53:37|43084.72
00:53:38|43084.72
00:53:38|43084.72
00:53:40|43084.72
00:53:41|43084.72
00:53:42|43090.98
00:53:42|43090.98
00:53:43|43087.76
00:53:45|43087.76
00:53:45|43087.76
00:53:46|43087.76
00:53:48|43087.76
00:53:49|43087.76
00:53:50|43087.76
00:53:51|43087.76
00:53:51|43087.76
00:53:53|43085.45
00:53:53|43085.45
00:53:55|43085.45
00:53:56|43085.45
00:53:57|43085.45
00:53:58|43085.45
00:54:00|43080.03
00:54:01|43080.03
00:54:01|43080.03
00:54:03|43080.03
00:54:04|43080.03
00:54:05|43080.03
00:54:05|43080.03
00:54:07|43075.84
00:54:08|43075.84
00:54:08|43075.84
00:54:09|43075.84
00:54:11|43075.84
00:54:12|43075.73
00:54:13|43075.72
00:54:14|43074.01
00:54:15|43067.1
00:54:16|43067.1
00:54:17|43067.1
00:54:18|43067.1
00:54:19|43067.1
00:54:20|43067.1
00:54:21|43067.1
00:54:22|43067.96
00:54:23|43067.97
00:54:24|43067.97
00:54:25|43067.96
00:54:26|43067.96
00:54:28|43067.96
00:54:28|43067.96
00:54:29|43067.96
00:54:30|43067.96
00:54:31|43067.96
00:54:33|43067.96
00:54:34|43067.96
00:54:34|43067.96
00:54:35|43067.96
00:54:36|43067.96
00:54:38|43067.96
00:54:39|43065.72
00:54:39|43065.72
00:54:41|43065.72
00:54:41|43065.72
00:54:42|43071.33
00:54:44|43071.33
00:54:45|43071.33
00:54:45|43070.77
00:54:46|43070.77
00:54:47|43070.77
00:54:49|43070.77
00:54:50|43070.78
00:54:51|43069.44
00:54:52|43069.44
00:54:53|43067.51
00:54:54|43067.51
00:54:55|43067.5
00:54:56|43067.5
00:54:57|43067.5
00:54:58|43067.5
00:54:59|43067.5
00:55:01|43067.5
00:55:01|43067.5
00:55:02|43067.5
00:55:04|43067.5
00:55:05|43067.5
00:55:06|43067.5
00:55:07|43067.5
00:55:08|43067.5
00:55:09|43067.5
00:55:10|43067.5
00:55:11|43067.5
00:55:12|43067.5
00:55:13|43067.5
00:55:14|43067.5
00:55:16|43067.5
00:55:17|43062.8
00:55:18|43062.81
00:55:19|43062.81
00:55:20|43062.81
00:55:21|43062.81
00:55:21|43062.81
00:55:22|43061.
00:55:23|43059.2
00:55:25|43059.2
00:55:25|43059.2
00:55:26|43059.2
00:55:27|43068.33
00:55:29|43068.33
00:55:30|43068.33
00:55:31|43068.33
00:55:32|43068.33
00:55:32|43068.33
00:55:34|43068.33
00:55:34|43071.25
00:55:35|43082.02
00:55:37|43082.02
00:55:38|43088.91
00:55:39|43086.
00:55:39|43086.
00:55:41|43086.
00:55:42|43086.
00:55:43|43086.
00:55:43|43086.
00:55:45|43086.
00:55:46|43086.
00:55:47|43086.
00:55:47|43086.
00:55:49|43086.
00:55:49|43086.
00:55:51|43099.04
00:55:52|43094.33
00:55:53|43092.17
00:55:53|43092.17
00:55:55|43092.17
00:55:55|43092.17
00:55:57|43092.17
00:55:58|43092.17
00:55:59|43081.04
00:56:01|43081.04
00:56:02|43081.04
00:56:02|43081.04
00:56:04|43081.04
00:56:04|43081.04
00:56:05|43081.04
00:56:06|43081.04
00:56:07|43081.04
00:56:08|43081.04
00:56:10|43086.95
00:56:10|43086.95
00:56:12|43086.95
00:56:12|43086.95
00:56:14|43086.94
00:56:15|43086.94
00:56:15|43086.94
00:56:16|43086.94
00:56:18|43086.94
00:56:18|43086.94
00:56:20|43086.94
00:56:21|43086.94
00:56:21|43086.94
00:56:22|43086.94
00:56:24|43086.94
00:56:25|43086.94
00:56:25|43086.94
00:56:26|43086.94
00:56:27|43086.94
00:56:28|43086.94
00:56:30|43086.94
00:56:30|43086.94
00:56:32|43086.94
00:56:32|43086.94
00:56:33|43086.94
00:56:35|43086.94
00:56:35|43086.94
00:56:37|43086.94
00:56:38|43086.94
00:56:39|43086.94
00:56:40|43086.94
00:56:41|43086.94
00:56:42|43086.94
00:56:43|43086.94
00:56:44|43086.94
00:56:45|43086.94
00:56:46|43086.94
00:56:47|43086.94
00:56:48|43086.94
00:56:49|43086.94
00:56:50|43086.94
00:56:51|43086.94
00:56:52|43086.94
00:56:53|43086.94
00:56:54|43086.94
00:56:55|43086.94
00:56:56|43086.95
00:56:57|43086.95
00:56:58|43086.95
00:56:59|43086.95
00:57:01|43086.95
00:57:02|43086.95
00:57:04|43086.95
00:57:04|43086.95
00:57:06|43086.95
00:57:06|43086.95
00:57:08|43086.95
00:57:09|43086.95
00:57:10|43086.95
00:57:11|43086.95
00:57:11|43086.95
00:57:12|43086.95
00:57:14|43086.95
00:57:14|43086.95
00:57:15|43086.95
00:57:16|43086.95
00:57:18|43086.95
00:57:19|43086.95
00:57:20|43086.95
00:57:20|43086.95
00:57:21|43086.95
00:57:22|43086.95
00:57:24|43094.28
00:57:24|43094.28
00:57:25|43094.28
00:57:26|43094.28
00:57:28|43094.28
00:57:28|43096.45
00:57:30|43096.45
00:57:31|43096.46
00:57:31|43096.46
00:57:33|43096.46
00:57:34|43100.14
00:57:35|43100.14
00:57:36|43100.14
00:57:37|43100.14
00:57:38|43100.14
00:57:39|43100.14
00:57:40|43100.14
00:57:41|43106.31
00:57:41|43106.31
00:57:43|43106.31
00:57:43|43104.01
00:57:45|43104.01
00:57:46|43104.01
00:57:47|43104.01
00:57:48|43104.01
00:57:48|43104.01
00:57:50|43104.01
00:57:50|43104.01
00:57:52|43104.01
00:57:53|43104.01
00:57:53|43104.01
00:57:55|43104.01
00:57:56|43100.01
00:57:56|43100.01
00:57:58|43100.01
00:57:58|43100.01
00:58:00|43100.01
00:58:01|43100.01
00:58:03|43100.01
00:58:04|43100.01
00:58:05|43100.01
00:58:06|43100.01
00:58:06|43100.01
00:58:08|43100.01
00:58:09|43100.01
00:58:10|43100.01
00:58:11|43100.01
00:58:12|43100.01
00:58:13|43099.03
00:58:15|43099.03
00:58:15|43099.03
00:58:16|43099.03
00:58:17|43094.02
00:58:19|43086.
00:58:19|43086.
00:58:20|43086.
00:58:21|43086.
00:58:22|43086.
00:58:24|43082.71
00:58:25|43082.71
00:58:25|43082.71
00:58:26|43082.71
00:58:28|43082.71
00:58:28|43082.71
00:58:30|43082.71
00:58:30|43083.4
00:58:32|43083.4
00:58:33|43083.4
00:58:34|43083.4
00:58:34|43083.4
00:58:35|43083.4
00:58:36|43083.4
00:58:37|43083.4
00:58:38|43083.4
00:58:40|43083.4
00:58:40|43083.4
00:58:41|43083.4
00:58:42|43083.4
00:58:43|43083.4
00:58:44|43083.4
00:58:45|43083.4
00:58:46|43083.4
00:58:47|43083.4
00:58:49|43083.4
00:58:49|43083.4
00:58:50|43083.4
00:58:52|43083.4
00:58:53|43083.4
00:58:54|43090.51
00:58:55|43090.51
00:58:56|43090.51
00:58:57|43090.51
00:58:58|43090.51
00:58:59|43090.51
00:59:00|43090.51
00:59:01|43090.51
00:59:02|43086.84
00:59:03|43086.84
00:59:04|43086.84
00:59:05|43086.84
00:59:06|43086.84
00:59:07|43086.84
00:59:08|43086.84
00:59:09|43086.84
00:59:10|43086.84
00:59:11|43086.84
00:59:12|43086.84
00:59:13|43086.84
00:59:14|43086.84
00:59:15|43086.84
00:59:16|43086.84
00:59:17|43086.84
00:59:18|43086.84
00:59:19|43086.84
00:59:20|43086.84
00:59:21|43086.84
00:59:22|43086.84
00:59:23|43086.84
00:59:24|43086.84
00:59:25|43086.84
00:59:26|43082.61
00:59:27|43082.61
00:59:28|43082.61
00:59:29|43082.61
00:59:30|43082.61
00:59:31|43082.61
00:59:32|43082.61
00:59:33|43082.61
00:59:34|43082.61
00:59:35|43082.61
00:59:36|43082.61
00:59:37|43082.62
00:59:38|43082.62
00:59:39|43082.62
00:59:40|43082.62
00:59:41|43082.62
00:59:42|43082.62
00:59:43|43082.62
00:59:44|43082.62
00:59:45|43082.62
00:59:46|43082.62
00:59:47|43082.62
00:59:48|43082.62
00:59:49|43082.62
00:59:50|43082.62
00:59:51|43082.62
00:59:52|43082.62
00:59:53|43082.62
00:59:54|43082.62
00:59:56|43082.62
00:59:56|43082.62
00:59:57|43082.62
00:59:58|43082.62
00:59:59|43082.62
01:00:01|43082.62
01:00:02|43082.62
01:00:02|43082.62
01:00:03|43082.62
01:00:04|43082.62
01:00:06|43079.21
01:00:07|43079.21
01:00:07|43079.21
01:00:09|43079.21
01:00:10|43079.21
01:00:11|43079.21
01:00:13|43074.78
01:00:14|43074.78
01:00:14|43074.78
01:00:16|43074.78
01:00:16|43074.78
01:00:17|43074.78
01:00:18|43074.78
01:00:19|43074.78
01:00:21|43074.78
01:00:22|43074.78
01:00:23|43074.78
01:00:24|43074.78
01:00:24|43074.78
01:00:26|43074.78
01:00:28|43073.87
01:00:28|43073.87
01:00:29|43073.87
01:00:30|43073.87
01:00:31|43073.87
01:00:32|43080.38
01:00:33|43080.38
01:00:34|43080.38
01:00:35|43080.38
01:00:37|43080.38
01:00:37|43080.38
01:00:39|43080.38
01:00:39|43080.38
01:00:40|43080.38
01:00:41|43080.38
01:00:43|43080.38
01:00:43|43080.38
01:00:44|43080.38
01:00:45|43080.38
01:00:47|43080.38
01:00:47|43080.38
01:00:49|43080.38
01:00:49|43080.38
01:00:50|43080.38
01:00:51|43085.48
01:00:52|43085.48
01:00:53|43085.48
01:00:54|43085.48
01:00:55|43085.48
01:00:56|43085.48
01:00:58|43085.48
01:00:58|43085.48
01:00:59|43085.48
01:01:00|43085.48
01:01:01|43085.48
01:01:02|43092.22
01:01:03|43092.21
01:01:05|43092.21
01:01:07|43092.21
01:01:07|43085.47
01:01:09|43085.47
01:01:10|43085.47
01:01:10|43085.47
01:01:12|43085.47
01:01:13|43085.47
01:01:14|43080.39
01:01:15|43080.39
01:01:15|43080.39
01:01:16|43080.39
01:01:17|43080.39
01:01:18|43074.93
01:01:20|43074.93
01:01:21|43074.93
01:01:21|43074.93
01:01:22|43074.93
01:01:24|43074.93
01:01:24|43074.93
01:01:25|43074.93
01:01:26|43074.93
01:01:27|43074.92
01:01:28|43074.92
01:01:29|43074.92
01:01:30|43074.92
01:01:31|43074.92
01:01:33|43074.92
01:01:33|43071.41
01:01:34|43067.1
01:01:36|43067.1
01:01:36|43067.1
01:01:38|43067.1
01:01:38|43065.99
01:01:40|43062.01
01:01:40|43062.01
01:01:41|43062.
01:01:43|43062.
01:01:43|43062.
01:01:45|43062.
01:01:45|43062.
01:01:47|43062.
01:01:48|43062.
01:01:48|43062.
01:01:49|43062.
01:01:51|43062.
01:01:52|43062.
01:01:53|43062.
01:01:53|43062.
01:01:54|43062.
01:01:56|43062.
01:01:57|43062.
01:01:57|43062.
01:01:58|43062.
01:02:00|43062.
01:02:01|43062.
01:02:01|43062.
01:02:02|43062.02
01:02:03|43070.18
01:02:05|43073.13
01:02:07|43078.29
01:02:08|43086.25
01:02:09|43086.25
01:02:11|43086.25
01:02:11|43086.25
01:02:13|43099.14
01:02:14|43099.14
01:02:14|43099.14
01:02:16|43099.14
01:02:17|43099.14
01:02:18|43099.14
01:02:19|43099.14
01:02:19|43099.14
01:02:21|43099.14
01:02:22|43099.34
01:02:23|43099.34
01:02:24|43099.34
01:02:25|43099.34
01:02:26|43099.34
01:02:27|43099.34
01:02:28|43093.35
01:02:29|43093.35
01:02:30|43093.35
01:02:31|43093.35
01:02:32|43093.35
01:02:33|43093.35
01:02:34|43093.35
01:02:35|43093.35
01:02:36|43093.35
01:02:37|43093.35
01:02:38|43093.35
01:02:39|43093.35
01:02:40|43080.03
01:02:41|43080.03
01:02:42|43080.03
01:02:43|43080.03
01:02:44|43080.03
01:02:45|43080.03
01:02:47|43080.
01:02:47|43086.12
01:02:49|43086.12
01:02:49|43086.12
01:02:51|43086.12
01:02:52|43086.12
01:02:53|43086.12
01:02:54|43086.12
01:02:55|43089.41
01:02:55|43089.41
01:02:57|43089.41
01:02:58|43089.41
01:02:58|43089.41
01:02:59|43089.41
01:03:01|43089.41
01:03:02|43089.41
01:03:03|43089.41
01:03:03|43089.41
01:03:04|43089.41
01:03:05|43089.41
01:03:06|43089.41
01:03:09|43091.41
01:03:10|43091.41
01:03:11|43091.41
01:03:12|43091.41
01:03:13|43091.41
01:03:14|43090.01
01:03:15|43090.01
01:03:16|43090.01
01:03:17|43090.01
01:03:18|43090.01
01:03:19|43090.01
01:03:20|43090.01
01:03:20|43090.01
01:03:22|43088.
01:03:23|43088.
01:03:24|43088.
01:03:25|43084.34
01:03:26|43084.34
01:03:27|43084.34
01:03:28|43084.34
01:03:29|43084.34
01:03:30|43084.34
01:03:31|43084.34
01:03:32|43084.34
01:03:33|43082.2
01:03:34|43082.2
01:03:35|43082.2
01:03:36|43082.2
01:03:37|43082.2
01:03:38|43082.2
01:03:39|43082.2
01:03:40|43082.2
01:03:41|43081.36
01:03:42|43081.36
01:03:43|43081.36
01:03:44|43081.36
01:03:45|43081.36
01:03:46|43081.36
01:03:47|43081.36
01:03:48|43081.36
01:03:49|43081.36
01:03:50|43076.68
01:03:51|43076.68
01:03:52|43076.68
01:03:53|43076.68
01:03:54|43074.01
01:03:55|43074.01
01:03:56|43074.01
01:03:57|43074.01
01:03:58|43074.01
01:03:59|43062.79
01:04:00|43062.79
01:04:01|43056.91
01:04:02|43055.06
01:04:03|43055.06
01:04:04|43054.07
01:04:05|43054.07
01:04:06|43054.07
01:04:07|43054.08
01:04:09|43054.08
01:04:10|43054.08
01:04:11|43054.08
01:04:12|43061.28
01:04:14|43061.28
01:04:14|43061.28
01:04:15|43061.28
01:04:16|43061.28
01:04:17|43061.28
01:04:19|43061.28
01:04:20|43061.28
01:04:21|43061.28
01:04:22|43061.28
01:04:23|43061.28
01:04:23|43061.28
01:04:25|43061.28
01:04:26|43061.28
01:04:27|43061.28
01:04:28|43064.91
01:04:29|43064.91
01:04:30|43064.91
01:04:31|43064.91
01:04:31|43064.91
01:04:33|43064.91
01:04:33|43064.91
01:04:34|43064.91
01:04:36|43064.9
01:04:37|43064.9
01:04:38|43064.9
01:04:39|43064.9
01:04:40|43064.9
01:04:41|43064.9
01:04:41|43064.9
01:04:43|43064.9
01:04:44|43064.9
01:04:45|43061.8
01:04:46|43067.36
01:04:46|43067.36
01:04:48|43067.36
01:04:49|43067.36
01:04:49|43067.36
01:04:51|43067.36
01:04:52|43067.36
01:04:53|43067.36
01:04:54|43067.36
01:04:55|43067.36
01:04:56|43067.36
01:04:57|43066.19
01:04:58|43066.19
01:04:59|43066.19
01:05:00|43064.28
01:05:00|43064.28
01:05:02|43064.28
01:05:02|43064.28
01:05:04|43064.28
01:05:05|43064.28
01:05:05|43064.28
01:05:07|43064.28
01:05:07|43064.28
01:05:08|43064.28
01:05:11|43064.28
01:05:12|43064.28
01:05:13|43064.28
01:05:14|43064.28
01:05:15|43064.28
01:05:16|43064.28
01:05:17|43064.28
01:05:18|43064.28
01:05:19|43064.28
01:05:20|43064.28
01:05:21|43064.28
01:05:22|43064.28
01:05:23|43064.28
01:05:24|43064.28
01:05:25|43064.28
01:05:26|43064.28
01:05:27|43064.28
01:05:28|43075.14
01:05:29|43075.14
01:05:30|43075.13
01:05:31|43075.13
01:05:32|43075.13
01:05:33|43074.
01:05:35|43072.78
01:05:36|43067.67
01:05:37|43067.67
01:05:38|43067.67
01:05:38|43067.67
01:05:39|43067.67
01:05:41|43067.67
01:05:41|43067.67
01:05:42|43067.67
01:05:44|43067.67
01:05:44|43067.67
01:05:45|43067.67
01:05:46|43067.67
01:05:48|43067.67
01:05:49|43067.67
01:05:50|43067.67
01:05:50|43067.67
01:05:51|43067.67
01:05:52|43067.67
01:05:53|43067.67
01:05:55|43067.67
01:05:55|43067.67
01:05:57|43067.67
01:05:58|43067.67
01:05:59|43067.67
01:06:00|43067.67
01:06:00|43067.67
01:06:01|43067.67
01:06:02|43067.67
01:06:03|43067.67
01:06:05|43067.67
01:06:06|43067.67
01:06:07|43067.67
01:06:08|43067.67
01:06:09|43067.67
01:06:11|43067.67
01:06:12|43067.67
01:06:13|43067.47
01:06:14|43067.47
01:06:15|43067.47
01:06:15|43085.18
01:06:16|43085.18
01:06:17|43085.18
01:06:18|43089.62
01:06:19|43089.62
01:06:20|43086.63
01:06:21|43086.63
01:06:22|43086.63
01:06:23|43086.63
01:06:24|43086.63
01:06:25|43084.61
01:06:26|43084.61
01:06:27|43084.61
01:06:28|43084.61
01:06:29|43084.61
01:06:30|43084.61
01:06:32|43084.61
01:06:33|43084.61
01:06:33|43084.61
01:06:34|43084.01
01:06:35|43084.01
01:06:36|43086.27
01:06:37|43086.27
01:06:38|43086.27
01:06:39|43086.27
01:06:40|43086.27
01:06:41|43088.2
01:06:42|43088.2
01:06:43|43088.2
01:06:44|43088.2
01:06:45|43088.2
01:06:47|43088.19
01:06:47|43088.19
01:06:48|43088.19
01:06:50|43088.19
01:06:51|43088.19
01:06:51|43088.19
01:06:53|43088.19
01:06:54|43088.19
01:06:55|43088.19
01:06:56|43088.19
01:06:57|43088.19
01:06:58|43088.19
01:06:59|43088.19
01:07:00|43088.19
01:07:01|43088.19
01:07:02|43088.19
01:07:02|43088.19
01:07:05|43088.19
01:07:05|43088.19
01:07:06|43088.19
01:07:08|43088.19
01:07:08|43088.19
01:07:09|43088.19
01:07:10|43084.
01:07:11|43084.
01:07:13|43084.
01:07:14|43084.
01:07:15|43084.
01:07:16|43084.
01:07:16|43084.
01:07:19|43084.
01:07:20|43084.
01:07:25|43084.
01:07:26|43084.
01:07:27|43084.
01:07:28|43084.
01:07:29|43084.
01:07:29|43084.
01:07:31|43084.
01:07:32|43084.
01:07:33|43081.79
01:07:34|43081.79
01:07:35|43081.8
01:07:36|43081.8
01:07:38|43081.8
01:07:38|43081.8
01:07:39|43081.8
01:07:40|43081.8
01:07:42|43081.78
01:07:43|43081.78
01:07:44|43081.78
01:07:45|43081.78
01:07:46|43081.78
01:07:47|43081.78
01:07:48|43081.78
01:07:49|43081.78
01:07:50|43081.78
01:07:51|43081.79
01:07:52|43081.79
01:07:53|43081.79
01:07:54|43081.79
01:07:55|43081.79
01:07:56|43080.48
01:07:57|43080.48
01:07:58|43080.48
01:07:59|43080.48
01:08:00|43080.48
01:08:01|43080.48
01:08:02|43080.48
01:08:03|43080.48
01:08:04|43080.48
01:08:05|43080.48
01:08:07|43080.48
01:08:08|43080.48
01:08:08|43080.48
01:08:10|43080.48
01:08:10|43080.48
01:08:13|43080.48
01:08:14|43082.48
01:08:16|43082.48
01:08:16|43082.48
01:08:18|43082.65
01:08:19|43082.65
01:08:20|43082.65
01:08:21|43082.65
01:08:22|43082.65
01:08:23|43082.65
01:08:24|43082.65
01:08:25|43082.65
01:08:26|43082.65
01:08:27|43082.65
01:08:28|43082.65
01:08:29|43087.38
01:08:30|43087.38
01:08:31|43087.38
01:08:32|43087.38
01:08:33|43086.94
01:08:34|43086.94
01:08:35|43086.94
01:08:36|43080.01
01:08:37|43080.01
01:08:38|43080.01
01:08:39|43076.95
01:08:40|43076.95
01:08:42|43076.95
01:08:42|43076.95
01:08:43|43076.95
01:08:44|43076.95
01:08:45|43076.95
01:08:46|43076.95
01:08:47|43076.95
01:08:48|43076.95
01:08:49|43076.95
01:08:50|43076.95
01:08:52|43076.96
01:08:52|43076.96
01:08:53|43076.96
01:08:54|43076.96
01:08:55|43076.96
01:08:56|43076.96
01:08:57|43076.96
01:08:58|43076.96
01:08:59|43076.96
01:09:00|43076.96
01:09:01|43076.96
01:09:02|43076.96
01:09:03|43076.96
01:09:04|43076.96
01:09:06|43078.15
01:09:06|43078.15
01:09:07|43078.15
01:09:08|43078.15
01:09:09|43078.15
01:09:10|43078.15
01:09:11|43078.15
01:09:12|43078.15
01:09:14|43078.15
01:09:15|43078.15
01:09:16|43081.05
01:09:17|43081.05
01:09:18|43077.17
01:09:19|43077.17
01:09:20|43077.17
01:09:21|43077.17
01:09:22|43077.17
01:09:23|43077.17
01:09:24|43077.17
01:09:25|43077.17
01:09:26|43077.17
01:09:27|43077.17
01:09:28|43076.96
01:09:29|43076.96
01:09:30|43076.
01:09:31|43076.
01:09:32|43076.
01:09:33|43076.
01:09:34|43076.
01:09:35|43076.
01:09:36|43076.
01:09:37|43076.
01:09:38|43076.
01:09:39|43076.
01:09:40|43076.
01:09:41|43076.
01:09:42|43076.
01:09:43|43076.
01:09:44|43075.36
01:09:45|43075.36
01:09:46|43075.36
01:09:47|43075.36
01:09:49|43075.36
01:09:50|43075.36
01:09:50|43075.36
01:09:51|43075.36
01:09:53|43075.36
01:09:53|43075.36
01:09:54|43075.36
01:09:55|43075.36
01:09:56|43075.36
01:09:57|43075.36
01:09:58|43075.36
01:09:59|43075.36
01:10:00|43075.36
01:10:01|43075.36
01:10:03|43075.36
01:10:03|43075.36
01:10:05|43075.36
01:10:05|43075.36
01:10:07|43075.36
01:10:08|43075.36
01:10:08|43075.36
01:10:09|43071.41
01:10:10|43071.41
01:10:11|43071.41
01:10:12|43071.41
01:10:14|43071.41
01:10:15|43071.41
01:10:16|43071.41
01:10:17|43071.41
01:10:18|43071.41
01:10:19|43067.57
01:10:20|43067.57
01:10:21|43067.57
01:10:23|43067.1
01:10:23|43059.81
01:10:25|43059.81
01:10:26|43059.81
01:10:27|43059.81
01:10:28|43059.81
01:10:29|43059.81
01:10:30|43067.2
01:10:31|43067.2
01:10:32|43067.2
01:10:33|43067.2
01:10:34|43067.2
01:10:35|43067.2
01:10:36|43067.2
01:10:37|43067.2
01:10:38|43067.2
01:10:39|43066.21
01:10:40|43066.21
01:10:41|43066.21
01:10:42|43066.21
01:10:43|43066.21
01:10:44|43066.21
01:10:45|43066.21
01:10:46|43066.21
01:10:47|43066.21
01:10:48|43066.21
01:10:49|43066.21
01:10:50|43066.21
01:10:51|43066.21
01:10:52|43066.21
01:10:53|43066.21
01:10:54|43066.21
01:10:55|43066.21
01:10:57|43066.21
01:10:57|43066.21
01:10:58|43066.21
01:10:59|43066.21
01:11:00|43066.22
01:11:01|43066.21
01:11:02|43066.22
01:11:03|43073.85
01:11:04|43073.85
01:11:05|43073.85
01:11:06|43073.85
01:11:07|43073.85
01:11:09|43073.85
01:11:09|43073.85
01:11:10|43073.85
01:11:11|43073.85
01:11:12|43073.85
01:11:13|43073.85
01:11:15|43073.85
01:11:16|43073.85
01:11:17|43073.85
01:11:18|43073.85
01:11:19|43073.85
01:11:20|43073.85
01:11:22|43073.85
01:11:22|43073.85
01:11:23|43073.85
01:11:25|43073.85
01:11:26|43073.85
01:11:26|43073.85
01:11:28|43073.85
01:11:28|43073.85
01:11:29|43073.85
01:11:30|43073.85
01:11:31|43073.85
01:11:33|43085.08
01:11:34|43082.01
01:11:34|43082.01
01:11:36|43082.01
01:11:36|43082.01
01:11:37|43082.01
01:11:38|43082.01
01:11:39|43082.01
01:11:40|43082.01
01:11:41|43082.01
01:11:43|43082.01
01:11:44|43082.01
01:11:44|43082.01
01:11:46|43082.01
01:11:46|43082.01
01:11:47|43082.01
01:11:48|43082.01
01:11:49|43082.01
01:11:50|43082.01
01:11:52|43082.01
01:11:52|43082.01
01:11:53|43082.01
01:11:55|43082.
01:11:56|43082.
01:11:56|43082.
01:11:57|43082.
01:11:58|43082.
01:12:00|43082.
01:12:00|43082.
01:12:01|43082.
01:12:03|43082.
01:12:04|43082.
01:12:05|43082.
01:12:06|43076.01
01:12:07|43076.01
01:12:08|43076.01
01:12:09|43076.01
01:12:10|43076.01
01:12:11|43076.01
01:12:12|43076.01
01:12:13|43076.
01:12:14|43076.
01:12:15|43076.
01:12:16|43076.
01:12:17|43076.
01:12:19|43070.02
01:12:20|43070.02
01:12:20|43070.02
01:12:22|43070.02
01:12:23|43070.02
01:12:25|43070.02
01:12:26|43066.25
01:12:26|43066.25
01:12:28|43066.25
01:12:28|43066.25
01:12:29|43066.25
01:12:30|43066.25
01:12:31|43066.25
01:12:33|43066.25
01:12:33|43071.65
01:12:35|43071.65
01:12:36|43071.65
01:12:37|43071.65
01:12:37|43071.65
01:12:38|43071.65
01:12:39|43071.65
01:12:40|43071.65
01:12:42|43071.65
01:12:42|43070.07
01:12:43|43070.07
01:12:45|43070.07
01:12:46|43070.07
01:12:47|43070.07
01:12:48|43070.07
01:12:48|43070.07
01:12:49|43070.07
01:12:51|43070.07
01:12:52|43070.07
01:12:54|43070.07
01:12:55|43070.07
01:12:55|43070.07
01:12:56|43070.07
01:12:57|43070.07
01:12:59|43070.07
01:12:59|43070.07
01:13:00|43070.32
01:13:01|43070.32
01:13:02|43070.32
01:13:03|43070.32
01:13:04|43086.25
01:13:05|43086.25
01:13:07|43086.25
01:13:07|43086.25
01:13:08|43086.19
01:13:10|43086.19
01:13:10|43086.19
01:13:11|43086.19
01:13:13|43086.19
01:13:13|43086.19
01:13:14|43086.19
01:13:16|43086.19
01:13:17|43086.19
01:13:19|43086.
01:13:19|43086.
01:13:21|43086.
01:13:22|43086.
01:13:23|43086.
01:13:24|43086.
01:13:25|43081.64
01:13:26|43081.64
01:13:27|43081.64
01:13:29|43081.64
01:13:29|43081.64
01:13:31|43081.64
01:13:31|43081.64
01:13:32|43081.64
01:13:33|43081.64
01:13:35|43081.64
01:13:36|43081.64
01:13:36|43081.64
01:13:37|43081.64
01:13:38|43081.64
01:13:39|43081.64
01:13:41|43081.64
01:13:43|43081.64
01:13:44|43081.64
01:13:45|43081.64
01:13:46|43081.64
01:13:47|43081.64
01:13:48|43081.64
01:13:49|43081.64
01:13:50|43081.64
01:13:51|43081.64
01:13:52|43081.64
01:13:53|43081.64
01:13:54|43081.64
01:13:55|43081.64
01:13:56|43081.64
01:13:56|43081.64
01:13:58|43081.64
01:13:59|43081.64
01:14:00|43081.65
01:14:01|43081.65
01:14:01|43081.65
01:14:03|43081.65
01:14:04|43081.65
01:14:04|43081.66
01:14:06|43081.66
01:14:06|43081.66
01:14:08|43086.79
01:14:08|43086.79
01:14:09|43086.78
01:14:11|43086.78
01:14:12|43086.78
01:14:13|43086.78
01:14:14|43086.78
01:14:15|43086.78
01:14:16|43086.78
01:14:17|43086.78
01:14:19|43086.78
01:14:20|43086.78
01:14:21|43086.78
01:14:22|43086.78
01:14:23|43086.78
01:14:24|43086.78
01:14:25|43086.78
01:14:26|43086.78
01:14:27|43086.78
01:14:28|43086.78
01:14:29|43086.78
01:14:30|43086.78
01:14:31|43086.78
01:14:32|43086.78
01:14:33|43086.78
01:14:34|43086.78
01:14:35|43085.71
01:14:36|43085.71
01:14:37|43085.71
01:14:39|43085.71
01:14:39|43085.71
01:14:40|43085.71
01:14:41|43085.71
01:14:43|43085.71
01:14:43|43085.71
01:14:44|43085.71
01:14:46|43085.71
01:14:46|43085.71
01:14:48|43085.71
01:14:49|43085.71
01:14:49|43085.71
01:14:51|43085.71
01:14:52|43085.71
01:14:53|43085.71
01:14:54|43085.71
01:14:55|43083.35
01:14:56|43083.35
01:14:57|43083.35
01:14:58|43083.35
01:14:59|43083.35
01:15:00|43083.35
01:15:01|43083.35
01:15:02|43083.35
01:15:03|43083.35
01:15:05|43079.59
01:15:05|43071.46
01:15:07|43071.46
01:15:07|43071.46
01:15:08|43071.46
01:15:09|43071.46
01:15:10|43071.46
01:15:11|43071.46
01:15:13|43071.46
01:15:14|43071.46
01:15:15|43071.46
01:15:16|43071.46
01:15:17|43071.46
01:15:18|43071.46
01:15:19|43071.46
01:15:21|43071.46
01:15:23|43071.47
01:15:23|43071.47
01:15:25|43071.47
01:15:26|43071.47
01:15:27|43071.47
01:15:27|43071.47
01:15:29|43071.47
01:15:29|43085.94
01:15:30|43085.94
01:15:31|43085.94
01:15:33|43095.86
01:15:34|43095.86
01:15:34|43095.86
01:15:35|43095.86
01:15:37|43095.86
01:15:37|43095.86
01:15:39|43098.31
01:15:39|43098.31
01:15:41|43098.31
01:15:42|43098.31
01:15:42|43098.31
01:15:44|43098.31
01:15:44|43098.31
01:15:45|43098.31
01:15:46|43098.31
01:15:47|43098.31
01:15:49|43098.22
01:15:50|43098.21
01:15:50|43098.21
01:15:51|43098.21
01:15:52|43098.21
01:15:54|43098.21
01:15:55|43098.21
01:15:56|43098.21
01:15:57|43098.21
01:15:58|43098.21
01:15:59|43098.21
01:16:00|43098.21
01:16:00|43098.21
01:16:02|43098.21
01:16:03|43100.39
01:16:05|43100.39
01:16:05|43100.39
01:16:06|43102.1
01:16:07|43102.1
01:16:08|43102.24
01:16:10|43102.24
01:16:10|43102.24
01:16:11|43102.24
01:16:13|43102.53
01:16:14|43102.53
01:16:15|43102.53
01:16:15|43102.95
01:16:17|43102.95
01:16:17|43104.65
01:16:19|43104.65
01:16:21|43104.65
01:16:22|43104.64
01:16:23|43104.64
01:16:24|43104.64
01:16:24|43104.64
01:16:26|43104.64
01:16:27|43104.64
01:16:28|43104.64
01:16:29|43106.
01:16:30|43106.
01:16:31|43106.
01:16:32|43106.
01:16:33|43106.
01:16:34|43105.99
01:16:35|43105.99
01:16:36|43107.96
01:16:37|43107.96
01:16:38|43107.96
01:16:39|43107.96
01:16:40|43107.96
01:16:41|43107.96
01:16:42|43107.96
01:16:43|43111.5
01:16:44|43111.5
01:16:45|43111.5
01:16:46|43111.5
01:16:47|43113.22
01:16:48|43118.72
01:16:49|43125.04
01:16:50|43125.04
01:16:51|43125.04
01:16:52|43125.04
01:16:53|43156.88
01:16:54|43148.71
01:16:55|43142.32
01:16:56|43142.32
01:16:57|43142.32
01:16:58|43142.32
01:16:59|43142.32
01:17:00|43142.32
01:17:01|43142.32
01:17:02|43142.32
01:17:03|43142.32
01:17:04|43142.32
01:17:05|43142.32
01:17:06|43142.32
01:17:07|43142.32
01:17:08|43151.99
01:17:09|43151.25
01:17:10|43151.25
01:17:11|43151.25
01:17:12|43151.25
01:17:13|43151.25
01:17:14|43151.25
01:17:15|43151.25
01:17:16|43151.25
01:17:17|43151.25
01:17:18|43153.46
01:17:19|43153.46
01:17:20|43153.46
01:17:22|43148.53
01:17:23|43148.53
01:17:23|43148.53
01:17:24|43148.53
01:17:26|43148.53
01:17:26|43148.53
01:17:28|43148.53
01:17:29|43148.53
01:17:30|43148.53
01:17:31|43148.53
01:17:31|43148.52
01:17:34|43148.52
01:17:34|43148.52
01:17:36|43148.52
01:17:36|43148.52
01:17:37|43148.52
01:17:39|43148.52
01:17:39|43148.52
01:17:40|43148.52
01:17:41|43148.52
01:17:42|43148.52
01:17:43|43148.52
01:17:44|43148.52
01:17:45|43148.52
01:17:46|43148.52
01:17:47|43148.52
01:17:48|43148.52
01:17:50|43146.66
01:17:50|43146.66
01:17:52|43146.66
01:17:53|43146.66
01:17:53|43146.67
01:17:55|43146.67
01:17:56|43146.67
01:17:57|43146.67
01:17:58|43146.67
01:17:58|43146.67
01:18:00|43157.56
01:18:01|43167.99
01:18:02|43167.99
01:18:03|43167.99
01:18:04|43167.99
01:18:04|43168.2
01:18:06|43168.2
01:18:07|43168.2
01:18:07|43168.2
01:18:09|43168.2
01:18:10|43162.54
01:18:11|43162.54
01:18:12|43162.54
01:18:12|43162.54
01:18:14|43162.54
01:18:15|43162.55
01:18:16|43162.55
01:18:17|43162.55
01:18:18|43162.55
01:18:19|43162.55
01:18:20|43162.55
01:18:21|43162.55
01:18:23|43162.55
01:18:23|43162.55
01:18:25|43162.55
01:18:26|43162.55
01:18:27|43162.55
01:18:28|43162.55
01:18:29|43162.55
01:18:30|43162.55
01:18:31|43162.55
01:18:32|43162.55
01:18:33|43160.02
01:18:34|43160.02
01:18:35|43160.02
01:18:35|43160.02
01:18:37|43160.02
01:18:37|43160.02
01:18:39|43160.02
01:18:40|43160.02
01:18:41|43160.02
01:18:42|43160.02
01:18:42|43160.02
01:18:44|43160.02
01:18:45|43160.02
01:18:46|43160.02
01:18:47|43160.02
01:18:48|43160.02
01:18:49|43160.02
01:18:50|43160.02
01:18:51|43160.02
01:18:52|43160.02
01:18:53|43160.02
01:18:54|43160.02
01:18:55|43160.02
01:18:56|43158.21
01:18:57|43158.21
01:18:58|43158.21
01:18:59|43158.21
01:19:00|43167.95
01:19:01|43167.94
01:19:02|43165.76
01:19:03|43161.93
01:19:04|43161.93
01:19:05|43159.68
01:19:06|43158.
01:19:07|43158.
01:19:08|43158.
01:19:09|43158.
01:19:10|43158.
01:19:11|43157.76
01:19:12|43155.24
01:19:13|43155.24
01:19:14|43155.24
01:19:15|43155.24
01:19:16|43155.24
01:19:17|43155.24
01:19:18|43152.01
01:19:19|43152.01
01:19:20|43152.01
01:19:21|43152.01
01:19:22|43152.01
01:19:24|43152.01
01:19:25|43152.01
01:19:27|43152.01
01:19:28|43152.01
01:19:29|43152.01
01:19:30|43152.01
01:19:31|43152.01
01:19:33|43152.01
01:19:34|43152.01
01:19:35|43152.01
01:19:35|43152.01
01:19:36|43152.01
01:19:37|43152.01
01:19:38|43151.15
01:19:39|43151.15
01:19:40|43151.15
01:19:41|43151.15
01:19:42|43151.15
01:19:44|43151.15
01:19:44|43151.15
01:19:45|43150.79
01:19:47|43150.79
01:19:48|43150.79
01:19:49|43150.79
01:19:50|43150.79
01:19:51|43150.79
01:19:52|43150.79
01:19:53|43150.79
01:19:54|43150.79
01:19:55|43150.79
01:19:56|43150.79
01:19:57|43150.79
01:19:59|43150.79
01:19:59|43150.79
01:20:00|43150.79
01:20:01|43150.79
01:20:03|43150.79
01:20:03|43150.79
01:20:04|43150.79
01:20:06|43150.79
01:20:07|43150.79
01:20:07|43150.79
01:20:08|43150.79
01:20:10|43162.
01:20:11|43162.
01:20:11|43162.
01:20:12|43162.
01:20:13|43162.
01:20:14|43162.
01:20:15|43162.
01:20:16|43158.2
01:20:17|43158.2
01:20:18|43158.2
01:20:19|43158.2
01:20:20|43158.2
01:20:21|43158.2
01:20:22|43150.36
01:20:24|43150.36
01:20:25|43150.36
01:20:26|43150.36
01:20:28|43150.36
01:20:29|43150.36
01:20:30|43150.36
01:20:30|43150.36
01:20:31|43150.36
01:20:33|43150.36
01:20:34|43150.36
01:20:35|43150.36
01:20:36|43150.36
01:20:36|43150.36
01:20:38|43148.94
01:20:39|43148.94
01:20:39|43148.94
01:20:41|43148.94
01:20:42|43148.94
01:20:43|43147.32
01:20:44|43147.32
01:20:45|43147.32
01:20:45|43147.32
01:20:47|43147.32
01:20:48|43147.32
01:20:49|43147.32
01:20:50|43147.32
01:20:51|43147.32
01:20:52|43147.32
01:20:53|43147.32
01:20:54|43146.56
01:20:55|43146.56
01:20:56|43144.87
01:20:57|43144.87
01:20:58|43144.87
01:20:59|43144.87
01:21:00|43144.87
01:21:01|43144.87
01:21:02|43142.21
01:21:03|43142.21
01:21:04|43140.38
01:21:05|43135.83
01:21:06|43135.83
01:21:07|43135.84
01:21:08|43135.84
01:21:09|43135.84
01:21:10|43135.84
01:21:11|43135.84
01:21:12|43135.84
01:21:13|43135.84
01:21:14|43135.84
01:21:15|43135.84
01:21:16|43135.84
01:21:17|43135.84
01:21:18|43141.69
01:21:19|43140.37
01:21:20|43140.37
01:21:21|43140.37
01:21:22|43140.37
01:21:23|43140.37
01:21:24|43140.37
01:21:25|43140.37
01:21:27|43140.37
01:21:27|43140.37
01:21:29|43140.37
01:21:30|43140.37
01:21:31|43140.37
01:21:32|43140.37
01:21:33|43139.45
01:21:34|43139.45
01:21:35|43139.45
01:21:36|43139.45
01:21:37|43139.45
01:21:38|43139.45
01:21:39|43139.45
01:21:40|43137.19
01:21:41|43137.19
01:21:42|43137.19
01:21:44|43137.19
01:21:44|43137.19
01:21:45|43137.19
01:21:46|43132.85
01:21:47|43132.85
01:21:48|43132.85
01:21:49|43131.92
01:21:50|43131.93
01:21:51|43131.93
01:21:52|43131.93
01:21:53|43131.93
01:21:54|43131.93
01:21:55|43131.93
01:21:56|43131.93
01:21:57|43131.93
01:21:58|43131.93
01:22:00|43131.93
01:22:00|43131.93
01:22:01|43131.93
01:22:02|43131.93
01:22:03|43131.93
01:22:04|43131.93
01:22:05|43131.93
01:22:06|43131.93
01:22:07|43131.93
01:22:09|43128.05
01:22:09|43128.05
01:22:10|43128.05
01:22:11|43128.06
01:22:12|43128.05
01:22:13|43128.05
01:22:15|43128.05
01:22:15|43128.05
01:22:16|43128.05
01:22:17|43128.05
01:22:18|43128.05
01:22:20|43128.05
01:22:20|43128.05
01:22:21|43128.05
01:22:22|43128.05
01:22:23|43123.23
01:22:24|43123.23
01:22:25|43123.23
01:22:27|43123.23
01:22:28|43123.23
01:22:29|43123.23
01:22:30|43123.23
01:22:31|43123.23
01:22:33|43123.23
01:22:33|43123.23
01:22:35|43123.23
01:22:36|43123.23
01:22:38|43123.23
01:22:38|43123.23
01:22:40|43123.23
01:22:41|43123.23
01:22:42|43123.23
01:22:42|43123.23
01:22:44|43123.23
01:22:45|43123.23
01:22:46|43123.23
01:22:47|43123.23
01:22:48|43123.23
01:22:49|43123.23
01:22:49|43123.23
01:22:51|43123.23
01:22:52|43123.23
01:22:52|43123.23
01:22:54|43123.23
01:22:55|43123.23
01:22:56|43123.23
01:22:57|43123.23
01:22:58|43123.23
01:22:59|43123.23
01:23:00|43123.23
01:23:01|43123.23
01:23:02|43123.23
01:23:02|43123.23
01:23:03|43123.22
01:23:05|43123.22
01:23:06|43123.22
01:23:07|43123.22
01:23:07|43123.22
01:23:09|43123.22
01:23:09|43123.22
01:23:10|43123.22
01:23:12|43123.22
01:23:13|43123.22
01:23:14|43123.22
01:23:14|43123.22
01:23:16|43123.22
01:23:17|43123.23
01:23:17|43123.23
01:23:19|43123.23
01:23:20|43123.23
01:23:20|43123.23
01:23:22|43123.23
01:23:23|43123.23
01:23:24|43124.51
01:23:25|43124.51
01:23:26|43137.06
01:23:28|43145.18
01:23:29|43146.1
01:23:30|43146.23
01:23:31|43146.23
01:23:33|43146.23
01:23:34|43146.23
01:23:35|43146.23
01:23:36|43146.23
01:23:37|43146.23
01:23:38|43146.23
01:23:39|43146.23
01:23:40|43146.23
01:23:42|43157.66
01:23:42|43157.66
01:23:43|43157.66
01:23:45|43157.66
01:23:45|43157.66
01:23:46|43157.66
01:23:47|43157.66
01:23:49|43154.
01:23:49|43154.
01:23:50|43154.
01:23:51|43154.
01:23:53|43154.
01:23:53|43154.
01:23:54|43154.
01:23:56|43154.
01:23:57|43154.
01:23:57|43154.
01:23:58|43151.81
01:23:59|43151.81
01:24:00|43151.81
01:24:01|43151.81
01:24:02|43151.81
01:24:04|43151.81
01:24:04|43151.81
01:24:05|43151.81
01:24:07|43151.81
01:24:07|43151.81
01:24:08|43151.81
01:24:09|43151.81
01:24:10|43151.81
01:24:11|43151.81
01:24:12|43151.81
01:24:14|43151.81
01:24:14|43151.81
01:24:16|43151.81
01:24:16|43151.81
01:24:17|43151.81
01:24:18|43151.81
01:24:19|43151.81
01:24:20|43151.8
01:24:21|43151.8
01:24:22|43151.8
01:24:23|43151.81
01:24:24|43151.81
01:24:25|43151.81
01:24:26|43153.23
01:24:28|43158.46
01:24:29|43158.46
01:24:29|43158.46
01:24:31|43158.46
01:24:31|43158.46
01:24:34|43158.46
01:24:35|43158.46
01:24:35|43158.46
01:24:37|43158.46
01:24:37|43158.46
01:24:38|43158.46
01:24:40|43158.46
01:24:41|43158.46
01:24:41|43158.46
01:24:43|43158.46
01:24:43|43158.12
01:24:44|43158.12
01:24:45|43158.12
01:24:46|43158.12
01:24:48|43158.12
01:24:49|43158.12
01:24:49|43158.12
01:24:50|43158.12
01:24:51|43158.12
01:24:53|43158.12
01:24:54|43158.12
01:24:55|43158.12
01:24:56|43158.12
01:24:57|43158.12
01:24:57|43158.12
01:24:59|43158.12
01:25:00|43158.12
01:25:01|43158.12
01:25:02|43158.12
01:25:03|43158.12
01:25:03|43158.12
01:25:04|43158.12
01:25:06|43158.12
01:25:07|43158.12
01:25:07|43158.12
01:25:08|43158.12
01:25:09|43158.12
01:25:10|43158.12
01:25:12|43158.12
01:25:12|43158.25
01:25:13|43158.25
01:25:15|43158.25
01:25:16|43158.25
01:25:16|43158.25
01:25:18|43158.25
01:25:19|43158.25
01:25:20|43158.25
01:25:21|43158.25
01:25:22|43158.25
01:25:23|43158.25
01:25:24|43158.25
01:25:25|43158.25
01:25:26|43158.25
01:25:27|43169.46
01:25:28|43169.46
01:25:30|43169.46
01:25:31|43169.46
01:25:33|43169.46
01:25:34|43169.46
01:25:35|43169.46
01:25:36|43169.46
01:25:37|43169.46
01:25:38|43169.46
01:25:39|43169.46
01:25:40|43169.46
01:25:41|43169.46
01:25:43|43169.46
01:25:43|43169.46
01:25:45|43169.46
01:25:46|43169.46
01:25:47|43169.46
01:25:48|43169.64
01:25:49|43169.64
01:25:49|43169.64
01:25:51|43169.64
01:25:52|43169.64
01:25:52|43177.08
01:25:53|43177.2
01:25:55|43177.2
01:25:56|43182.21
01:25:57|43182.21
01:25:58|43182.21
01:25:59|43182.21
01:26:00|43182.21
01:26:01|43182.21
01:26:01|43182.21
01:26:03|43172.91
01:26:04|43172.91
01:26:05|43172.91
01:26:06|43172.91
01:26:07|43172.91
01:26:07|43172.91
01:26:08|43172.91
01:26:10|43172.91
01:26:11|43172.91
01:26:12|43172.91
01:26:13|43172.91
01:26:14|43172.91
01:26:15|43166.23
01:26:15|43166.23
01:26:17|43166.23
01:26:18|43166.23
01:26:19|43166.23
01:26:20|43166.23
01:26:21|43166.23
01:26:22|43166.23
01:26:23|43166.24
01:26:24|43166.24
01:26:25|43166.24
01:26:26|43166.24
01:26:27|43166.24
01:26:28|43166.24
01:26:29|43166.24
01:26:31|43166.24
01:26:32|43166.24
01:26:33|43166.24
01:26:34|43166.24
01:26:35|43166.24
01:26:36|43166.24
01:26:37|43166.24
01:26:38|43166.24
01:26:39|43166.24
01:26:40|43166.24
01:26:41|43166.24
01:26:42|43166.24
01:26:43|43166.24
01:26:44|43163.86
01:26:45|43163.86
01:26:46|43163.86
01:26:47|43163.86
01:26:48|43163.86
01:26:49|43163.86
01:26:50|43163.86
01:26:51|43163.86
01:26:52|43163.86
01:26:54|43163.86
01:26:55|43163.86
01:26:55|43163.86
01:26:56|43163.86
01:26:58|43163.86
01:26:59|43163.86
01:27:00|43163.86
01:27:00|43163.86
01:27:01|43163.86
01:27:03|43163.86
01:27:04|43163.86
01:27:05|43163.86
01:27:06|43163.86
01:27:07|43163.86
01:27:07|43163.86
01:27:09|43163.86
01:27:10|43163.86
01:27:11|43163.86
01:27:12|43163.86
01:27:13|43162.42
01:27:14|43162.42
01:27:15|43162.42
01:27:16|43162.42
01:27:17|43162.42
01:27:18|43162.42
01:27:19|43162.42
01:27:20|43169.46
01:27:21|43169.46
01:27:22|43169.46
01:27:23|43169.46
01:27:24|43169.46
01:27:25|43169.46
01:27:26|43169.46
01:27:27|43169.46
01:27:28|43169.46
01:27:29|43169.46
01:27:30|43175.36
01:27:32|43175.36
01:27:33|43177.46
01:27:34|43181.32
01:27:36|43181.32
01:27:36|43181.99
01:27:38|43181.99
01:27:39|43182.
01:27:40|43182.
01:27:41|43182.
01:27:42|43182.
01:27:42|43182.
01:27:44|43182.
01:27:45|43182.
01:27:46|43182.
01:27:47|43182.
01:27:48|43182.
01:27:49|43182.
01:27:50|43182.
01:27:51|43182.
01:27:52|43182.
01:27:53|43182.
01:27:54|43182.
01:27:55|43182.
01:27:55|43182.
01:27:57|43182.
01:27:58|43182.
01:27:59|43182.
01:28:00|43182.
01:28:01|43182.
01:28:01|43182.
01:28:02|43182.
01:28:04|43182.
01:28:05|43182.
01:28:06|43182.
01:28:06|43182.
01:28:07|43182.
01:28:09|43182.
01:28:10|43182.
01:28:11|43184.
01:28:12|43184.
01:28:12|43184.
01:28:14|43184.
01:28:14|43184.
01:28:16|43184.
01:28:17|43184.
01:28:18|43184.
01:28:19|43184.
01:28:19|43184.
01:28:20|43184.
01:28:21|43184.
01:28:22|43184.
01:28:24|43184.
01:28:24|43184.
01:28:26|43184.
01:28:26|43184.
01:28:27|43184.
01:28:28|43183.99
01:28:30|43183.99
01:28:31|43183.99
01:28:31|43183.99
01:28:32|43183.99
01:28:33|43183.99
01:28:35|43183.99
01:28:36|43183.99
01:28:37|43183.99
01:28:37|43183.99
01:28:39|43183.99
01:28:40|43183.99
01:28:41|43183.99
01:28:42|43183.99
01:28:43|43183.99
01:28:44|43181.51
01:28:45|43181.51
01:28:46|43181.51
01:28:47|43181.51
01:28:48|43181.51
01:28:49|43181.51
01:28:50|43181.51
01:28:52|43181.51
01:28:52|43181.51
01:28:53|43181.51
01:28:55|43181.51
01:28:55|43181.51
01:28:56|43181.51
01:28:57|43181.51
01:28:58|43180.23
01:29:00|43180.23
01:29:00|43180.23
01:29:01|43180.23
01:29:03|43180.23
01:29:04|43180.23
01:29:04|43180.23
01:29:05|43180.23
01:29:06|43180.23
01:29:07|43180.23
01:29:08|43180.23
01:29:10|43180.23
01:29:10|43180.23
01:29:11|43180.23
01:29:12|43180.23
01:29:14|43180.23
01:29:14|43180.23
01:29:16|43180.23
01:29:17|43180.
01:29:18|43180.
01:29:19|43180.
01:29:20|43180.
01:29:21|43180.
01:29:22|43180.
01:29:23|43180.
01:29:24|43180.
01:29:25|43180.
01:29:26|43180.
01:29:27|43180.
01:29:28|43172.36
01:29:29|43172.36
01:29:30|43172.36
01:29:31|43172.36
01:29:32|43172.36
01:29:33|43172.36
01:29:34|43172.36
01:29:35|43172.36
01:29:37|43172.36
01:29:37|43172.36
01:29:39|43172.36
01:29:39|43172.36
01:29:41|43172.36
01:29:42|43172.36
01:29:43|43172.36
01:29:44|43172.36
01:29:45|43173.8
01:29:46|43173.8
01:29:47|43173.8
01:29:48|43173.8
01:29:50|43173.8
01:29:50|43173.8
01:29:51|43173.8
01:29:53|43173.8
01:29:53|43173.8
01:29:54|43173.8
01:29:55|43173.8
01:29:56|43173.8
01:29:57|43173.8
01:29:58|43173.8
01:30:00|43173.8
01:30:01|43173.8
01:30:01|43173.8
01:30:03|43173.8
01:30:04|43173.8
01:30:05|43173.8
01:30:06|43173.8
01:30:07|43176.
01:30:08|43176.
01:30:09|43176.
01:30:10|43178.01
01:30:10|43178.01
01:30:12|43178.01
01:30:13|43178.01
01:30:14|43178.01
01:30:15|43178.01
01:30:16|43178.01
01:30:17|43178.01
01:30:18|43178.01
01:30:19|43178.01
01:30:20|43178.01
01:30:22|43186.24
01:30:23|43183.5
01:30:23|43183.5
01:30:24|43183.5
01:30:25|43183.5
01:30:26|43183.5
01:30:27|43183.5
01:30:28|43183.5
01:30:29|43183.5
01:30:30|43183.5
01:30:31|43183.5
01:30:33|43183.5
01:30:34|43183.51
01:30:35|43183.51
01:30:35|43183.51
01:30:37|43183.51
01:30:37|43183.51
01:30:40|43183.5
01:30:41|43183.5
01:30:42|43183.5
01:30:42|43183.5
01:30:43|43183.5
01:30:45|43183.5
01:30:46|43183.5
01:30:47|43183.5
01:30:48|43183.5
01:30:49|43183.5
01:30:50|43183.5
01:30:51|43183.5
01:30:52|43183.5
01:30:53|43183.5
01:30:54|43183.5
01:30:55|43183.5
01:30:56|43183.5
01:30:57|43183.5
01:30:58|43183.5
01:30:59|43183.5
01:31:00|43183.5
01:31:01|43183.5
01:31:02|43183.5
01:31:03|43183.5
01:31:04|43183.5
01:31:06|43183.5
01:31:06|43183.5
01:31:08|43183.5
01:31:08|43183.5
01:31:09|43183.5
01:31:11|43183.5
01:31:12|43183.5
01:31:13|43183.5
01:31:13|43183.5
01:31:14|43183.5
01:31:16|43183.5
01:31:17|43183.5
01:31:17|43183.51
01:31:19|43183.51
01:31:19|43183.5
01:31:20|43183.5
01:31:22|43183.5
01:31:22|43183.5
01:31:25|43183.5
01:31:25|43183.5
01:31:26|43183.5
01:31:27|43183.5
01:31:28|43183.5
01:31:29|43183.5
01:31:31|43183.51
01:31:31|43183.51
01:31:32|43183.51
01:31:33|43183.5
01:31:35|43183.5
01:31:35|43183.5
01:31:37|43183.5
01:31:38|43183.5
01:31:39|43179.99
01:31:40|43179.99
01:31:41|43179.99
01:31:42|43179.99
01:31:43|43172.49
01:31:44|43172.49
01:31:45|43172.49
01:31:46|43172.49
01:31:47|43172.49
01:31:48|43172.49
01:31:49|43172.49
01:31:49|43172.49
01:31:52|43172.49
01:31:52|43172.49
01:31:54|43172.49
01:31:54|43172.49
01:31:55|43172.49
01:31:56|43172.48
01:31:57|43172.48
01:31:58|43172.48
01:31:59|43172.48
01:32:00|43172.48
01:32:02|43164.05
01:32:03|43164.05
01:32:04|43164.05
01:32:05|43164.05
01:32:06|43164.05
01:32:06|43164.05
01:32:08|43162.4
01:32:08|43162.4
01:32:09|43162.4
01:32:10|43162.4
01:32:12|43162.4
01:32:13|43162.4
01:32:13|43162.4
01:32:15|43162.4
01:32:16|43162.4
01:32:17|43162.41
01:32:18|43162.41
01:32:19|43162.41
01:32:20|43162.41
01:32:21|43162.41
01:32:22|43162.41
01:32:23|43162.41
01:32:24|43162.41
01:32:25|43162.41
01:32:26|43170.66
01:32:27|43164.38
01:32:28|43164.38
01:32:28|43164.38
01:32:29|43164.37
01:32:30|43161.47
01:32:31|43161.47
01:32:33|43161.47
01:32:34|43161.48
01:32:35|43161.48
01:32:37|43161.48
01:32:38|43157.94
01:32:39|43156.24
01:32:40|43156.24
01:32:41|43156.24
01:32:41|43150.76
01:32:43|43147.85
01:32:44|43139.25
01:32:45|43139.25
01:32:45|43139.25
01:32:46|43139.25
01:32:47|43139.25
01:32:49|43139.25
01:32:50|43139.25
01:32:52|43133.79
01:32:52|43133.79
01:32:54|43133.79
01:32:54|43133.79
01:32:55|43133.79
01:32:56|43133.79
01:32:57|43133.79
01:32:58|43133.79
01:33:00|43126.04
01:33:01|43126.05
01:33:02|43126.03
01:33:02|43125.33
01:33:04|43119.2
01:33:04|43114.44
01:33:05|43110.2
01:33:07|43110.2
01:33:08|43110.2
01:33:09|43108.
01:33:09|43108.
01:33:10|43108.
01:33:11|43108.
01:33:12|43108.
01:33:13|43108.
01:33:15|43108.
01:33:15|43108.
01:33:16|43108.
01:33:18|43108.
01:33:18|43103.72
01:33:19|43103.72
01:33:20|43103.72
01:33:21|43098.26
01:33:22|43094.
01:33:23|43086.84
01:33:24|43086.84
01:33:26|43086.84
01:33:26|43086.84
01:33:27|43086.84
01:33:28|43086.84
01:33:30|43086.84
01:33:30|43092.
01:33:31|43092.
01:33:32|43092.
01:33:33|43092.
01:33:34|43090.32
01:33:35|43090.32
01:33:37|43090.32
01:33:39|43090.32
01:33:40|43090.33
01:33:41|43090.33
01:33:42|43090.33
01:33:43|43090.33
01:33:44|43090.33
01:33:45|43090.33
01:33:46|43090.33
01:33:47|43088.61
01:33:48|43088.61
01:33:49|43088.61
01:33:50|43088.61
01:33:51|43084.
01:33:52|43066.88
01:33:53|43066.88
01:33:54|43066.88
01:33:55|43069.16
01:33:56|43069.16
01:33:57|43069.16
01:33:59|43075.36
01:34:00|43075.36
01:34:01|43075.14
01:34:02|43075.14
01:34:03|43075.14
01:34:03|43066.22
01:34:05|43066.22
01:34:06|43066.22
01:34:07|43066.77
01:34:07|43066.77
01:34:08|43066.77
01:34:10|43066.77
01:34:11|43066.77
01:34:11|43066.77
01:34:13|43066.77
01:34:13|43066.77
01:34:15|43066.77
01:34:16|43073.3
01:34:17|43073.3
01:34:17|43073.3
01:34:19|43073.3
01:34:20|43073.3
01:34:21|43073.3
01:34:21|43073.3
01:34:23|43073.3
01:34:24|43073.3
01:34:25|43073.3
01:34:26|43068.01
01:34:27|43068.01
01:34:27|43068.01
01:34:29|43068.01
01:34:29|43068.01
01:34:31|43068.01
01:34:32|43068.01
01:34:33|43068.01
01:34:34|43068.01
01:34:34|43068.01
01:34:36|43068.01
01:34:37|43068.01
01:34:39|43069.96
01:34:40|43069.96
01:34:41|43069.96
01:34:42|43069.96
01:34:44|43075.04
01:34:44|43075.22
01:34:45|43075.22
01:34:47|43075.22
01:34:47|43075.22
01:34:49|43075.22
01:34:50|43075.22
01:34:51|43075.22
01:34:51|43075.22
01:34:53|43082.62
01:34:54|43082.62
01:34:55|43090.01
01:34:57|43090.01
01:34:58|43090.01
01:34:58|43090.01
01:35:00|43090.01
01:35:01|43090.01
01:35:02|43098.76
01:35:03|43098.76
01:35:04|43098.76
01:35:06|43098.76
01:35:06|43098.76
01:35:07|43098.76
01:35:08|43098.77
01:35:09|43098.77
01:35:10|43102.85
01:35:11|43102.85
01:35:12|43102.85
01:35:14|43102.85
01:35:15|43102.85
01:35:15|43102.85
01:35:17|43107.09
01:35:17|43106.73
01:35:19|43106.73
01:35:20|43106.73
01:35:20|43106.73
01:35:21|43106.73
01:35:23|43106.73
01:35:23|43098.77
01:35:25|43098.77
01:35:25|43099.84
01:35:27|43099.84
01:35:28|43099.84
01:35:29|43099.84
01:35:29|43099.84
01:35:31|43099.84
01:35:31|43099.84
01:35:33|43099.84
01:35:34|43103.63
01:35:35|43103.63
01:35:35|43104.79
01:35:37|43103.83
01:35:37|43103.83
01:35:40|43103.83
01:35:40|43099.19
01:35:41|43099.19
01:35:43|43099.19
01:35:44|43098.76
01:35:44|43079.93
01:35:45|43079.93
01:35:46|43079.93
01:35:47|43079.93
01:35:48|43079.93
01:35:49|43079.93
01:35:51|43079.93
01:35:51|43076.94
01:35:53|43076.94
01:35:54|43076.94
01:35:54|43076.94
01:35:55|43076.94
01:35:57|43076.94
01:35:57|43076.94
01:35:59|43076.94
01:35:59|43076.94
01:36:00|43076.94
01:36:01|43076.94
01:36:03|43076.94
01:36:04|43076.94
01:36:05|43076.94
01:36:07|43079.69
01:36:07|43079.69
01:36:08|43079.69
01:36:09|43079.69
01:36:11|43079.69
01:36:11|43079.69
01:36:12|43079.69
01:36:14|43076.79
01:36:15|43076.79
01:36:16|43076.79
01:36:17|43076.79
01:36:18|43076.79
01:36:19|43076.79
01:36:20|43076.79
01:36:21|43076.79
01:36:22|43076.79
01:36:23|43076.79
01:36:24|43076.79
01:36:25|43076.79
01:36:26|43076.79
01:36:27|43076.79
01:36:28|43076.79
01:36:29|43076.79
01:36:30|43076.79
01:36:31|43076.79
01:36:32|43076.79
01:36:33|43075.66
01:36:34|43075.66
01:36:35|43075.66
01:36:36|43075.66
01:36:37|43066.93
01:36:38|43066.93
01:36:40|43066.93
01:36:42|43066.92
01:36:43|43067.
01:36:44|43067.
01:36:45|43067.
01:36:45|43067.
01:36:46|43067.
01:36:48|43067.
01:36:49|43074.47
01:36:50|43075.67
01:36:50|43075.67
01:36:52|43075.67
01:36:52|43075.67
01:36:54|43075.67
01:36:55|43075.67
01:36:56|43075.67
01:36:57|43075.67
01:36:58|43075.67
01:36:59|43075.67
01:37:00|43075.67
01:37:01|43075.69
01:37:02|43075.69
01:37:03|43075.69
01:37:04|43075.69
01:37:05|43075.69
01:37:06|43075.69
01:37:07|43075.69
01:37:07|43075.69
01:37:08|43075.69
01:37:10|43076.64
01:37:11|43076.64
01:37:12|43079.57
01:37:13|43087.11
01:37:14|43087.11
01:37:15|43087.11
01:37:16|43087.11
01:37:17|43095.78
01:37:18|43095.78
01:37:19|43095.78
01:37:20|43095.78
01:37:21|43094.69
01:37:22|43094.69
01:37:23|43090.02
01:37:24|43090.02
01:37:25|43089.28
01:37:26|43089.28
01:37:27|43089.28
01:37:28|43089.28
01:37:29|43089.28
01:37:30|43089.28
01:37:31|43080.36
01:37:32|43080.35
01:37:33|43080.35
01:37:34|43085.26
01:37:35|43085.26
01:37:36|43085.26
01:37:37|43085.26
01:37:38|43085.26
01:37:39|43085.26
01:37:40|43085.26
01:37:41|43085.26
01:37:42|43085.26
01:37:43|43085.26
01:37:44|43085.26
01:37:45|43085.26
01:37:46|43085.26
01:37:48|43085.26
01:37:48|43085.26
01:37:50|43095.73
01:37:51|43095.73
01:37:52|43095.73
01:37:53|43095.73
01:37:54|43095.73
01:37:55|43090.
01:37:55|43090.
01:37:57|43085.02
01:37:57|43085.02
01:37:59|43085.02
01:38:00|43085.02
01:38:01|43085.02
01:38:02|43085.02
01:38:04|43084.34
01:38:04|43084.34
01:38:08|43079.56
01:38:10|43078.21
01:38:11|43078.21
01:38:11|43078.21
01:38:13|43078.21
01:38:13|43078.21
01:38:14|43078.21
01:38:15|43078.21
01:38:16|43078.21
01:38:18|43078.21
01:38:18|43078.21
01:38:19|43078.21
01:38:20|43078.21
01:38:22|43078.21
01:38:23|43078.21
01:38:24|43078.21
01:38:25|43078.21
01:38:26|43078.21
01:38:27|43078.21
01:38:28|43078.21
01:38:29|43078.21
01:38:30|43078.21
01:38:31|43078.21
01:38:32|43077.87
01:38:33|43078.07
01:38:34|43078.07
01:38:35|43078.07
01:38:36|43079.04
01:38:37|43094.52
01:38:38|43094.52
01:38:39|43103.99
01:38:40|43103.99
01:38:41|43103.99
01:38:43|43103.99
01:38:45|43103.99
01:38:46|43099.05
01:38:47|43099.05
01:38:48|43099.05
01:38:49|43099.05
01:38:50|43099.05
01:38:51|43099.05
01:38:51|43099.05
01:38:52|43091.81
01:38:53|43091.81
01:38:54|43091.81
01:38:56|43091.81
01:38:56|43091.81
01:38:58|43091.81
01:38:58|43091.81
01:39:00|43091.81
01:39:00|43091.81
01:39:01|43091.81
01:39:03|43091.81
01:39:04|43091.81
01:39:05|43091.81
01:39:06|43091.81
01:39:07|43091.81
01:39:08|43091.81
01:39:09|43091.81
01:39:10|43091.81
01:39:11|43091.81
01:39:12|43091.81
01:39:13|43091.81
01:39:14|43089.38
01:39:15|43089.38
01:39:16|43087.02
01:39:18|43087.02
01:39:19|43093.79
01:39:20|43093.79
01:39:21|43093.79
01:39:22|43093.79
01:39:23|43093.79
01:39:24|43093.79
01:39:25|43093.79
01:39:26|43093.79
01:39:27|43093.79
01:39:28|43093.79
01:39:29|43097.99
01:39:30|43097.99
01:39:31|43098.
01:39:32|43098.
01:39:33|43098.
01:39:34|43098.
01:39:35|43098.
01:39:36|43098.
01:39:37|43098.
01:39:38|43098.
01:39:39|43098.
01:39:39|43098.
01:39:41|43098.
01:39:42|43098.
01:39:44|43098.
01:39:45|43098.
01:39:46|43097.99
01:39:46|43097.99
01:39:48|43097.99
01:39:49|43097.99
01:39:49|43097.99
01:39:52|43097.99
01:39:53|43097.99
01:39:53|43097.99
01:39:54|43097.99
01:39:56|43097.99
01:39:57|43097.99
01:39:57|43097.99
01:39:58|43097.99
01:39:59|43097.99
01:40:00|43097.99
01:40:02|43097.99
01:40:03|43094.43
01:40:04|43094.43
01:40:05|43094.43
01:40:06|43094.43
01:40:07|43092.8
01:40:08|43092.8
01:40:09|43092.8
01:40:10|43092.8
01:40:11|43092.8
01:40:12|43092.8
01:40:12|43087.22
01:40:14|43087.22
01:40:15|43087.22
01:40:16|43087.22
01:40:16|43087.22
01:40:18|43087.22
01:40:18|43087.22
01:40:20|43087.22
01:40:21|43087.22
01:40:22|43087.22
01:40:23|43087.22
01:40:24|43087.22
01:40:25|43092.
01:40:26|43092.
01:40:27|43103.12
01:40:28|43103.12
01:40:29|43103.12
01:40:29|43103.12
01:40:31|43103.12
01:40:32|43103.12
01:40:33|43103.12
01:40:33|43103.12
01:40:35|43103.12
01:40:35|43103.12
01:40:36|43103.12
01:40:38|43103.12
01:40:38|43103.12
01:40:39|43103.12
01:40:41|43103.12
01:40:41|43103.12
01:40:42|43103.12
01:40:45|43103.12
01:40:45|43103.12
01:40:47|43103.12
01:40:48|43103.12
01:40:49|43103.12
01:40:50|43103.12
01:40:51|43103.12
01:40:52|43103.12
01:40:53|43103.12
01:40:54|43103.12
01:40:55|43103.11
01:40:56|43103.11
01:40:57|43103.11
01:40:58|43102.08
01:40:59|43102.08
01:41:01|43102.08
01:41:02|43102.08
01:41:03|43102.09
01:41:03|43102.09
01:41:05|43102.09
01:41:06|43102.08
01:41:07|43102.08
01:41:08|43102.08
01:41:09|43099.62
01:41:10|43099.62
01:41:11|43094.36
01:41:12|43094.36
01:41:13|43093.99
01:41:14|43093.99
01:41:15|43093.99
01:41:16|43093.99
01:41:18|43093.99
01:41:19|43093.99
01:41:19|43093.99
01:41:20|43093.99
01:41:21|43093.99
01:41:23|43094.
01:41:23|43094.
01:41:24|43094.
01:41:25|43094.
01:41:26|43094.
01:41:27|43094.
01:41:28|43094.
01:41:30|43094.
01:41:30|43093.99
01:41:32|43084.73
01:41:33|43084.73
01:41:33|43084.73
01:41:34|43080.24
01:41:35|43080.24
01:41:37|43080.24
01:41:37|43080.24
01:41:38|43080.24
01:41:40|43080.24
01:41:41|43080.24
01:41:41|43080.24
01:41:43|43080.24
01:41:43|43080.24
01:41:45|43080.04
01:41:46|43080.04
01:41:47|43080.04
01:41:48|43080.04
01:41:49|43084.68
01:41:50|43084.68
01:41:51|43084.68
01:41:52|43084.68
01:41:53|43084.68
01:41:54|43084.68
01:41:55|43084.35
01:41:56|43084.35
01:41:58|43084.35
01:41:58|43084.35
01:42:00|43084.35
01:42:01|43084.35
01:42:02|43084.35
01:42:03|43084.35
01:42:03|43084.35
01:42:04|43084.35
01:42:05|43084.35
01:42:06|43084.35
01:42:08|43084.35
01:42:08|43078.7
01:42:10|43078.7
01:42:10|43078.7
01:42:12|43078.69
01:42:12|43078.69
01:42:13|43078.69
01:42:15|43078.26
01:42:16|43078.26
01:42:16|43078.26
01:42:17|43078.26
01:42:18|43078.26
01:42:19|43076.99
01:42:21|43076.99
01:42:22|43077.
01:42:23|43077.
01:42:24|43077.
01:42:25|43077.
01:42:25|43077.
01:42:27|43077.
01:42:28|43077.
01:42:29|43077.
01:42:30|43077.
01:42:30|43077.
01:42:32|43077.
01:42:33|43077.
01:42:34|43077.
01:42:35|43077.
01:42:36|43077.
01:42:37|43077.
01:42:37|43077.
01:42:38|43077.
01:42:40|43077.
01:42:40|43078.06
01:42:42|43078.06
01:42:43|43078.06
01:42:44|43078.06
01:42:45|43078.06
01:42:47|43078.06
01:42:48|43078.06
01:42:49|43078.06
01:42:50|43078.06
01:42:51|43078.06
01:42:52|43078.06
01:42:54|43078.06
01:42:55|43078.06
01:42:55|43078.06
01:42:57|43078.06
01:42:57|43078.06
01:42:59|43078.06
01:42:59|43078.06
01:43:00|43078.06
01:43:01|43078.06
01:43:02|43078.06
01:43:03|43080.64
01:43:04|43080.64
01:43:06|43080.64
01:43:06|43080.64
01:43:08|43080.64
01:43:09|43080.64
01:43:10|43080.64
01:43:11|43080.64
01:43:12|43080.64
01:43:13|43080.64
01:43:14|43080.64
01:43:15|43080.64
01:43:16|43084.36
01:43:18|43084.36
01:43:18|43084.36
01:43:20|43084.36
01:43:20|43084.36
01:43:22|43084.36
01:43:22|43084.36
01:43:23|43084.36
01:43:24|43084.36
01:43:25|43084.36
01:43:26|43084.36
01:43:28|43084.36
01:43:28|43084.36
01:43:29|43084.36
01:43:31|43084.36
01:43:32|43084.36
01:43:32|43084.36
01:43:33|43085.87
01:43:34|43085.87
01:43:35|43085.87
01:43:37|43085.87
01:43:37|43085.88
01:43:38|43085.88
01:43:39|43085.88
01:43:41|43085.88
01:43:42|43085.88
01:43:42|43085.88
01:43:44|43086.14
01:43:44|43086.14
01:43:45|43086.14
01:43:47|43086.14
01:43:48|43086.14
01:43:50|43086.14
01:43:51|43089.99
01:43:52|43089.99
01:43:53|43090.
01:43:53|43090.
01:43:55|43090.
01:43:56|43090.
01:43:57|43090.
01:43:59|43090.
01:43:59|43090.
01:44:01|43090.
01:44:02|43090.
01:44:02|43090.
01:44:03|43088.99
01:44:04|43088.99
01:44:05|43088.99
01:44:06|43088.99
01:44:07|43088.99
01:44:09|43088.99
01:44:09|43088.99
01:44:10|43088.99
01:44:11|43088.99
01:44:13|43082.44
01:44:14|43082.44
01:44:15|43082.44
01:44:16|43082.44
01:44:17|43082.44
01:44:17|43084.34
01:44:19|43084.34
01:44:20|43084.34
01:44:21|43084.34
01:44:22|43084.34
01:44:23|43084.34
01:44:24|43084.34
01:44:25|43084.34
01:44:26|43084.34
01:44:27|43084.34
01:44:28|43090.91
01:44:29|43090.91
01:44:30|43090.91
01:44:31|43090.91
01:44:32|43090.91
01:44:33|43090.91
01:44:34|43090.91
01:44:35|43090.91
01:44:36|43090.91
01:44:37|43090.91
01:44:38|43090.91
01:44:39|43090.91
01:44:40|43090.91
01:44:41|43090.91
01:44:42|43090.91
01:44:43|43090.91
01:44:44|43090.9
01:44:45|43090.9
01:44:46|43090.9
01:44:47|43090.9
01:44:48|43090.9
01:44:49|43090.9
01:44:50|43090.9
01:44:51|43090.9
01:44:53|43090.9
01:44:54|43090.9
01:44:55|43090.91
01:44:56|43090.91
01:44:56|43090.91
01:44:57|43090.91
01:44:58|43090.91
01:44:59|43090.91
01:45:00|43090.91
01:45:01|43090.91
01:45:02|43092.04
01:45:03|43092.04
01:45:04|43092.04
01:45:05|43092.04
01:45:06|43092.04
01:45:07|43101.99
01:45:09|43101.99
01:45:09|43098.55
01:45:10|43098.55
01:45:11|43098.55
01:45:12|43098.55
01:45:13|43098.55
01:45:14|43098.55
01:45:15|43098.55
01:45:16|43098.55
01:45:17|43098.55
01:45:18|43098.55
01:45:19|43098.55
01:45:21|43098.56
01:45:23|43098.55
01:45:23|43098.55
01:45:25|43098.55
01:45:25|43098.55
01:45:26|43098.55
01:45:27|43098.55
01:45:28|43098.55
01:45:29|43098.55
01:45:30|43098.55
01:45:31|43098.55
01:45:32|43098.55
01:45:33|43098.55
01:45:34|43098.55
01:45:35|43098.55
01:45:36|43098.55
01:45:37|43098.55
01:45:38|43098.55
01:45:39|43098.55
01:45:40|43096.
01:45:41|43096.
01:45:42|43086.89
01:45:43|43086.89
01:45:44|43086.89
01:45:45|43086.89
01:45:46|43086.89
01:45:47|43086.89
01:45:49|43086.89
01:45:50|43086.89
01:45:51|43086.89
01:45:52|43077.91
01:45:53|43077.91
01:45:54|43077.91
01:45:55|43077.91
01:45:56|43077.91
01:45:57|43077.91
01:45:58|43077.91
01:45:59|43077.91
01:46:00|43077.89
01:46:01|43074.5
01:46:02|43072.97
01:46:03|43072.97
01:46:04|43066.21
01:46:05|43066.21
01:46:06|43066.21
01:46:07|43066.21
01:46:08|43066.21
01:46:10|43066.21
01:46:10|43066.21
01:46:11|43066.21
01:46:12|43066.21
01:46:14|43066.21
01:46:15|43066.21
01:46:16|43066.21
01:46:16|43066.21
01:46:17|43066.21
01:46:19|43066.21
01:46:20|43066.21
01:46:21|43066.21
01:46:21|43064.01
01:46:23|43064.01
01:46:24|43064.01
01:46:24|43065.61
01:46:26|43071.59
01:46:27|43071.59
01:46:28|43071.59
01:46:28|43071.58
01:46:30|43071.58
01:46:31|43071.58
01:46:32|43071.58
01:46:33|43071.58
01:46:34|43071.58
01:46:35|43071.58
01:46:36|43071.58
01:46:36|43066.26
01:46:38|43066.26
01:46:39|43066.26
01:46:40|43066.26
01:46:40|43066.26
01:46:42|43064.01
01:46:43|43064.01
01:46:44|43064.01
01:46:45|43064.01
01:46:46|43064.01
01:46:46|43064.01
01:46:48|43064.01
01:46:48|43064.01
01:46:50|43064.01
01:46:50|43064.01
01:46:52|43064.01
01:46:52|43064.01
01:46:54|43064.01
01:46:55|43064.01
01:46:57|43064.01
01:46:58|43064.01
01:46:59|43064.01
01:47:00|43064.01
01:47:01|43064.01
01:47:01|43064.01
01:47:03|43064.01
01:47:03|43064.01
01:47:05|43064.01
01:47:06|43068.
01:47:06|43068.
01:47:08|43068.
01:47:09|43068.
01:47:10|43068.
01:47:11|43073.31
01:47:12|43073.31
01:47:13|43073.32
01:47:14|43073.32
01:47:15|43073.32
01:47:16|43073.32
01:47:17|43073.32
01:47:17|43073.32
01:47:19|43073.32
01:47:20|43073.32
01:47:21|43073.32
01:47:22|43073.32
01:47:24|43073.32
01:47:25|43073.32
01:47:25|43073.32
01:47:26|43073.32
01:47:27|43073.32
01:47:29|43073.32
01:47:29|43073.32
01:47:30|43072.37
01:47:32|43072.37
01:47:32|43072.38
01:47:34|43072.37
01:47:35|43072.37
01:47:35|43072.37
01:47:36|43072.37
01:47:37|43072.37
01:47:38|43072.37
01:47:39|43072.37
01:47:40|43072.37
01:47:42|43072.37
01:47:43|43072.37
01:47:44|43072.37
01:47:44|43072.37
01:47:45|43072.37
01:47:46|43072.37
01:47:47|43072.37
01:47:48|43072.37
01:47:49|43072.37
01:47:51|43072.37
01:47:53|43072.37
01:47:54|43072.37
01:47:55|43072.37
01:47:56|43072.37
01:47:57|43068.66
01:47:58|43068.66
01:47:59|43068.66
01:48:00|43068.66
01:48:01|43068.66
01:48:02|43068.66
01:48:04|43068.66
01:48:05|43068.66
01:48:06|43068.66
01:48:06|43068.66
01:48:07|43068.66
01:48:09|43068.66
01:48:09|43068.66
01:48:10|43068.66
01:48:11|43068.66
01:48:13|43064.01
01:48:14|43064.
01:48:14|43064.
01:48:16|43064.
01:48:17|43060.06
01:48:18|43060.06
01:48:18|43060.06
01:48:19|43060.06
01:48:20|43060.06
01:48:22|43060.06
01:48:22|43060.06
01:48:24|43060.06
01:48:24|43060.06
01:48:25|43060.06
01:48:27|43060.06
01:48:28|43060.06
01:48:29|43060.06
01:48:30|43060.06
01:48:30|43060.06
01:48:31|43060.06
01:48:32|43060.06
01:48:33|43060.06
01:48:34|43060.06
01:48:36|43060.06
01:48:36|43053.02
01:48:38|43053.02
01:48:39|43053.02
01:48:40|43053.02
01:48:41|43053.02
01:48:41|43053.02
01:48:43|43050.46
01:48:44|43050.46
01:48:44|43050.46
01:48:45|43050.46
01:48:47|43050.46
01:48:48|43050.46
01:48:49|43050.46
01:48:50|43050.46
01:48:50|43050.46
01:48:53|43050.46
01:48:54|43050.46
01:48:55|43050.46
01:48:56|43050.46
01:48:58|43050.46
01:48:58|43050.46
01:48:59|43050.46
01:49:01|43050.46
01:49:02|43050.46
01:49:02|43050.46
01:49:04|43050.46
01:49:05|43050.46
01:49:06|43050.46
01:49:07|43050.46
01:49:08|43049.23
01:49:09|43049.23
01:49:10|43046.51
01:49:11|43046.51
01:49:12|43046.51
01:49:13|43046.51
01:49:14|43046.51
01:49:15|43046.51
01:49:16|43046.51
01:49:17|43046.51
01:49:18|43046.51
01:49:19|43046.51
01:49:20|43046.51
01:49:21|43046.51
01:49:22|43046.51
01:49:23|43046.51
01:49:24|43046.51
01:49:25|43046.51
01:49:26|43046.
01:49:27|43046.
01:49:28|43043.11
01:49:29|43043.11
01:49:30|43043.11
01:49:31|43041.69
01:49:32|43040.12
01:49:33|43018.59
01:49:34|43028.
01:49:35|43023.99
01:49:36|43023.99
01:49:37|43023.99
01:49:38|43023.99
01:49:39|43023.99
01:49:40|43023.99
01:49:41|43023.99
01:49:42|43023.99
01:49:43|43023.99
01:49:44|43023.99
01:49:45|43023.99
01:49:46|43023.99
01:49:47|43023.99
01:49:48|43023.99
01:49:49|43023.99
01:49:50|43023.99
01:49:51|43023.99
01:49:52|43023.99
01:49:54|43023.99
01:49:55|43024.02
01:49:56|43024.02
01:49:57|43024.02
01:49:57|43025.8
01:49:58|43025.8
01:50:00|43025.8
01:50:01|43025.81
01:50:02|43035.98
01:50:03|43035.98
01:50:04|43035.98
01:50:05|43036.58
01:50:06|43036.58
01:50:07|43036.58
01:50:07|43036.58
01:50:09|43036.58
01:50:10|43036.58
01:50:11|43036.58
01:50:12|43036.58
01:50:13|43036.58
01:50:14|43036.58
01:50:15|43036.58
01:50:16|43036.58
01:50:18|43036.58
01:50:18|43036.58
01:50:20|43036.58
01:50:21|43036.58
01:50:22|43036.58
01:50:23|43036.58
01:50:24|43036.58
01:50:25|43022.01
01:50:26|43022.01
01:50:27|43022.01
01:50:27|43022.01
01:50:29|43022.01
01:50:30|43022.01
01:50:31|43020.
01:50:32|43020.
01:50:33|43020.
01:50:34|43020.
01:50:34|43020.
01:50:36|43011.33
01:50:37|43011.33
01:50:38|43010.35
01:50:39|43010.35
01:50:40|43010.35
01:50:40|43010.35
01:50:41|43010.35
01:50:43|43010.35
01:50:44|43010.35
01:50:45|43010.35
01:50:46|43010.35
01:50:47|43010.35
01:50:48|43010.35
01:50:49|43010.35
01:50:49|43010.35
01:50:50|43010.35
01:50:51|43010.34
01:50:52|43010.34
01:50:55|43010.34
01:50:55|43010.34
01:50:57|43002.13
01:50:58|43002.13
01:50:59|43002.13
01:51:00|43002.13
01:51:02|43002.13
01:51:02|43002.13
01:51:03|43002.13
01:51:04|43002.13
01:51:05|43002.13
01:51:06|43002.13
01:51:07|43002.13
01:51:08|42998.23
01:51:10|42998.23
01:51:10|42998.23
01:51:11|42998.23
01:51:13|42998.23
01:51:13|42995.01
01:51:15|42995.01
01:51:15|42995.01
01:51:16|42995.01
01:51:17|42995.21
01:51:18|42995.21
01:51:19|42995.21
01:51:20|42995.21
01:51:22|42995.21
01:51:22|42995.21
01:51:23|42995.21
01:51:24|42995.21
01:51:25|42995.21
01:51:26|42995.21
01:51:27|42995.2
01:51:29|42995.2
01:51:29|42995.2
01:51:30|42995.8
01:51:31|42995.8
01:51:32|42995.8
01:51:33|42995.8
01:51:35|42997.39
01:51:35|42997.39
01:51:37|42997.39
01:51:37|42997.39
01:51:38|42997.39
01:51:39|42997.39
01:51:40|42997.39
01:51:41|42997.39
01:51:42|42997.39
01:51:43|42997.39
01:51:44|42997.39
01:51:46|42997.39
01:51:47|42997.39
01:51:47|42997.39
01:51:48|42997.39
01:51:50|42997.39
01:51:50|42997.39
01:51:51|42997.39
01:51:52|42997.39
01:51:53|42979.22
01:51:54|42974.82
01:51:56|42986.
01:51:57|42983.05
01:51:58|42983.05
01:52:00|42983.05
01:52:00|42983.05
01:52:01|42993.61
01:52:02|42993.61
01:52:03|42993.61
01:52:05|42993.61
01:52:06|42978.91
01:52:07|42978.91
01:52:07|42978.91
01:52:08|42975.89
01:52:09|42962.
01:52:10|42962.
01:52:12|42962.
01:52:13|42962.
01:52:13|42962.
01:52:14|42961.98
01:52:16|42961.98
01:52:16|42961.98
01:52:18|42961.98
01:52:18|42969.41
01:52:19|42969.41
01:52:20|42969.41
01:52:21|42969.41
01:52:23|42969.41
01:52:23|42967.98
01:52:25|42962.87
01:52:26|42962.87
01:52:27|42962.25
01:52:27|42962.25
01:52:28|42962.25
01:52:30|42962.25
01:52:31|42962.25
01:52:32|42958.01
01:52:33|42958.01
01:52:34|42960.
01:52:35|42960.
01:52:36|42960.
01:52:36|42964.
01:52:38|42964.
01:52:39|42964.
01:52:40|42964.
01:52:40|42964.
01:52:42|42964.
01:52:43|42964.
01:52:44|42964.
01:52:45|42964.
01:52:46|42964.
01:52:47|42964.
01:52:47|42964.
01:52:49|42958.22
01:52:49|42958.21
01:52:50|42958.21
01:52:52|42958.21
01:52:52|42958.21
01:52:53|42958.21
01:52:56|42958.21
01:52:57|42958.21
01:52:58|42958.21
01:52:59|42958.21
01:53:00|42958.21
01:53:01|42958.21
01:53:03|42958.21
01:53:04|42954.
01:53:05|42954.
01:53:05|42954.
01:53:07|42954.
01:53:08|42954.
01:53:09|42954.
01:53:09|42952.65
01:53:11|42952.65
01:53:12|42952.68
01:53:13|42952.68
01:53:14|42952.68
01:53:15|42954.87
01:53:16|42954.87
01:53:17|42954.87
01:53:18|42954.87
01:53:19|42954.87
01:53:20|42954.87
01:53:21|42954.87
01:53:22|42954.87
01:53:23|42954.87
01:53:24|42954.87
01:53:25|42962.
01:53:26|42962.
01:53:27|42962.
01:53:28|42962.
01:53:29|42961.99
01:53:30|42961.99
01:53:31|42961.99
01:53:32|42961.99
01:53:34|42961.99
01:53:34|42961.99
01:53:35|42961.99
01:53:36|42961.05
01:53:37|42961.05
01:53:38|42961.05
01:53:39|42961.05
01:53:41|42961.05
01:53:41|42961.05
01:53:43|42961.05
01:53:43|42961.05
01:53:44|42958.4
01:53:46|42958.4
01:53:47|42958.4
01:53:48|42958.4
01:53:49|42958.4
01:53:50|42958.4
01:53:51|42958.4
01:53:51|42958.4
01:53:53|42958.4
01:53:54|42958.4
01:53:54|42958.4
01:53:56|42958.4
01:53:58|42958.4
01:53:58|42958.4
01:53:59|42958.4
01:54:00|42952.79
01:54:01|42952.79
01:54:03|42959.3
01:54:04|42959.3
01:54:04|42959.3
01:54:05|42959.3
01:54:06|42959.3
01:54:07|42959.3
01:54:08|42959.31
01:54:09|42959.31
01:54:10|42959.31
01:54:11|42959.31
01:54:12|42959.31
01:54:13|42962.21
01:54:15|42962.21
01:54:15|42966.11
01:54:16|42974.
01:54:17|42976.78
01:54:18|42976.78
01:54:19|42976.78
01:54:20|42976.78
01:54:22|42979.28
01:54:23|42979.28
01:54:23|42979.28
01:54:24|42979.28
01:54:25|42979.28
01:54:26|42979.28
01:54:27|42979.28
01:54:28|42979.28
01:54:30|42979.28
01:54:30|42979.28
01:54:31|42979.28
01:54:32|42979.28
01:54:33|42980.
01:54:34|42980.
01:54:36|42980.
01:54:36|42980.
01:54:38|42980.
01:54:38|42980.
01:54:40|42980.
01:54:41|42980.
01:54:42|42980.
01:54:43|42979.99
01:54:43|42979.99
01:54:44|42979.99
01:54:46|42979.99
01:54:46|42979.99
01:54:48|42979.99
01:54:48|42979.99
01:54:50|42979.99
01:54:50|42979.99
01:54:52|42979.98
01:54:52|42968.04
01:54:54|42968.04
01:54:55|42967.98
01:54:56|42967.98
01:54:57|42967.98
01:54:57|42967.98
01:55:00|42967.98
01:55:00|42967.98
01:55:01|42967.98
01:55:03|42967.98
01:55:04|42967.99
01:55:05|42967.99
01:55:06|42967.99
01:55:06|42967.99
01:55:07|42967.99
01:55:09|42973.74
01:55:10|42973.74
01:55:11|42973.74
01:55:12|42973.74
01:55:13|42973.74
01:55:14|42973.74
01:55:14|42973.74
01:55:16|42972.04
01:55:17|42972.04
01:55:18|42972.04
01:55:18|42972.04
01:55:20|42972.04
01:55:21|42972.04
01:55:22|42972.04
01:55:22|42972.04
01:55:24|42972.04
01:55:25|42972.04
01:55:26|42972.04
01:55:27|42973.99
01:55:28|42973.99
01:55:29|42973.99
01:55:30|42973.99
01:55:30|42973.99
01:55:31|42973.99
01:55:33|42973.99
01:55:33|42976.58
01:55:34|42976.59
01:55:36|42976.59
01:55:37|42976.59
01:55:38|42976.59
01:55:40|42976.59
01:55:40|42967.97
01:55:41|42967.97
01:55:42|42967.97
01:55:44|42967.97
01:55:44|42967.97
01:55:45|42967.97
01:55:46|42967.97
01:55:48|42967.97
01:55:49|42967.97
01:55:50|42967.97
01:55:51|42967.97
01:55:52|42967.97
01:55:54|42967.98
01:55:54|42967.98
01:55:55|42967.98
01:55:56|42967.98
01:55:57|42971.78
01:55:59|42971.79
01:56:01|42971.79
01:56:02|42971.79
01:56:04|42971.79
01:56:05|42971.79
01:56:06|42974.5
01:56:07|42974.5
01:56:09|42974.5
01:56:10|42974.5
01:56:11|42974.5
01:56:12|42974.5
01:56:13|42981.71
01:56:14|42981.71
01:56:14|42978.
01:56:16|42978.
01:56:17|42978.
01:56:18|42978.
01:56:18|42978.
01:56:20|42978.
01:56:20|42978.
01:56:22|42978.
01:56:23|42978.
01:56:24|42978.
01:56:25|42978.
01:56:25|42978.
01:56:26|42978.42
01:56:27|42970.72
01:56:29|42970.72
01:56:30|42970.72
01:56:31|42970.72
01:56:31|42970.72
01:56:33|42970.72
01:56:34|42970.72
01:56:35|42973.58
01:56:35|42973.58
01:56:37|42973.58
01:56:38|42973.58
01:56:39|42973.58
01:56:40|42973.58
01:56:40|42973.58
01:56:42|42973.58
01:56:43|42973.58
01:56:44|42973.58
01:56:45|42973.58
01:56:46|42973.58
01:56:47|42973.58
01:56:48|42973.58
01:56:49|42973.58
01:56:49|42973.58
01:56:50|42973.58
01:56:52|42973.58
01:56:52|42973.58
01:56:54|42973.58
01:56:54|42973.58
01:56:56|42973.58
01:56:57|42973.58
01:56:57|42973.58
01:56:58|42973.58
01:57:00|42973.58
01:57:00|42973.58
01:57:02|42973.58
01:57:04|42973.58
01:57:04|42973.58
01:57:05|42973.58
01:57:06|42973.58
01:57:07|42973.21
01:57:08|42973.21
01:57:09|42973.21
01:57:11|42973.21
01:57:12|42973.21
01:57:12|42973.21
01:57:14|42977.11
01:57:15|42977.11
01:57:15|42977.11
01:57:17|42977.11
01:57:17|42977.11
01:57:18|42977.11
01:57:19|42977.11
01:57:20|42977.11
01:57:21|42977.11
01:57:23|42977.11
01:57:24|42977.11
01:57:24|42977.11
01:57:25|42977.11
01:57:26|42977.11
01:57:27|42977.11
01:57:28|42977.11
01:57:30|42977.11
01:57:30|42977.11
01:57:31|42977.11
01:57:32|42977.11
01:57:33|42977.11
01:57:35|42977.11
01:57:35|42977.11
01:57:36|42976.21
01:57:37|42976.21
01:57:39|42976.21
01:57:39|42976.21
01:57:41|42976.21
01:57:41|42976.21
01:57:43|42976.21
01:57:43|42976.21
01:57:44|42976.21
01:57:45|42976.2
01:57:46|42976.2
01:57:48|42976.2
01:57:48|42976.21
01:57:49|42976.21
01:57:50|42976.21
01:57:52|42976.21
01:57:52|42976.21
01:57:53|42976.21
01:57:54|42976.21
01:57:55|42976.21
01:57:56|42976.21
01:57:57|42976.21
01:57:58|42976.21
01:57:59|42976.21
01:58:01|42976.21
01:58:03|42976.21
01:58:04|42976.21
01:58:04|42976.21
01:58:06|42976.21
01:58:07|42976.21
01:58:08|42976.21
01:58:08|42976.21
01:58:09|42976.21
01:58:11|42976.21
01:58:12|42976.21
01:58:13|42976.21
01:58:14|42976.21
01:58:15|42976.21
01:58:16|42976.21
01:58:17|42976.21
01:58:18|42976.2
01:58:19|42976.2
01:58:20|42976.2
01:58:21|42976.2
01:58:22|42976.2
01:58:23|42976.2
01:58:24|42976.2
01:58:25|42976.2
01:58:26|42976.2
01:58:27|42976.2
01:58:29|42976.21
01:58:29|42976.21
01:58:31|42976.21
01:58:31|42976.21
01:58:32|42976.21
01:58:33|42976.21
01:58:34|42976.21
01:58:36|42976.2
01:58:37|42976.2
01:58:37|42970.43
01:58:38|42970.43
01:58:40|42970.43
01:58:41|42970.43
01:58:42|42970.43
01:58:42|42970.43
01:58:43|42967.98
01:58:44|42967.98
01:58:45|42967.98
01:58:46|42967.98
01:58:48|42967.98
01:58:48|42967.98
01:58:49|42967.98
01:58:50|42967.98
01:58:51|42967.98
01:58:52|42967.98
01:58:53|42967.98
01:58:54|42967.98
01:58:55|42967.97
01:58:56|42967.97
01:58:57|42967.97
01:58:58|42967.97
01:58:59|42967.97
01:59:01|42967.97
01:59:02|42967.97
01:59:04|42967.97
01:59:04|42967.97
01:59:06|42967.97
01:59:07|42967.97
01:59:08|42967.97
01:59:09|42968.13
01:59:09|42968.13
01:59:11|42968.13
01:59:12|42968.13
01:59:13|42968.13
01:59:14|42968.13
01:59:15|42971.19
01:59:15|42971.19
01:59:16|42971.19
01:59:18|42967.98
01:59:19|42967.98
01:59:19|42967.98
01:59:20|42967.98
01:59:22|42967.98
01:59:23|42967.97
01:59:24|42967.97
01:59:25|42967.97
01:59:26|42967.97
01:59:27|42967.97
01:59:28|42967.97
01:59:29|42967.97
01:59:30|42967.97
01:59:31|42967.97
01:59:32|42964.25
01:59:33|42957.27
01:59:34|42957.27
01:59:35|42956.06
01:59:36|42956.06
01:59:37|42958.87
01:59:38|42958.87
01:59:39|42964.88
01:59:40|42964.88
01:59:41|42963.96
01:59:42|42963.96
01:59:43|42963.96
01:59:44|42963.96
01:59:46|42963.96
01:59:46|42963.96
01:59:47|42963.96
01:59:48|42963.96
01:59:49|42963.96
01:59:50|42963.96
01:59:51|42963.96
01:59:53|42963.96
01:59:54|42963.96
01:59:54|42963.96
01:59:55|42963.96
01:59:56|42963.96
01:59:57|42963.52
01:59:58|42958.45
01:59:59|42958.45
02:00:00|42958.45
02:00:01|42958.45
02:00:03|42955.26
02:00:05|42955.26
02:00:06|42955.26
02:00:06|42955.04
02:00:07|42955.04
02:00:09|42955.04
02:00:10|42955.04
02:00:11|42952.66
02:00:12|42952.66
02:00:13|42952.66
02:00:14|42952.66
02:00:15|42952.66
02:00:15|42952.66
02:00:17|42952.66
02:00:18|42952.66
02:00:19|42952.66
02:00:20|42952.66
02:00:21|42952.66
02:00:22|42952.66
02:00:23|42952.66
02:00:24|42965.93
02:00:25|42965.94
02:00:26|42965.94
02:00:27|42965.94
02:00:28|42965.94
02:00:29|42965.94
02:00:30|42965.94
02:00:31|42965.94
02:00:32|42965.94
02:00:32|42965.94
02:00:34|42965.94
02:00:34|42965.94
02:00:36|42965.94
02:00:37|42965.94
02:00:37|42965.94
02:00:38|42968.35
02:00:40|42968.35
02:00:40|42968.35
02:00:41|42968.35
02:00:43|42968.35
02:00:43|42968.35
02:00:44|42968.35
02:00:45|42968.35
02:00:47|42968.96
02:00:48|42968.96
02:00:48|42968.96
02:00:49|42968.96
02:00:50|42968.96
02:00:52|42968.96
02:00:52|42968.96
02:00:53|42968.96
02:00:54|42968.96
02:00:56|42968.96
02:00:57|42968.96
02:00:58|42968.96
02:00:59|42968.96
02:00:59|42968.96
02:01:01|42968.96
02:01:02|42968.96
02:01:03|42968.96
02:01:05|42968.96
02:01:05|42968.96
02:01:07|42968.96
02:01:08|42971.19
02:01:09|42971.19
02:01:09|42971.19
02:01:10|42971.19
02:01:12|42971.19
02:01:12|42971.19
02:01:14|42971.19
02:01:15|42971.19
02:01:16|42971.19
02:01:17|42966.84
02:01:18|42959.73
02:01:19|42955.47
02:01:21|42955.47
02:01:21|42955.47
02:01:22|42955.12
02:01:23|42955.12
02:01:24|42955.12
02:01:26|42955.12
02:01:26|42955.12
02:01:28|42958.
02:01:29|42958.
02:01:29|42958.
02:01:30|42958.
02:01:32|42958.
02:01:33|42958.
02:01:33|42958.
02:01:34|42958.
02:01:36|42958.
02:01:36|42958.
02:01:37|42958.
02:01:38|42958.
02:01:39|42952.65
02:01:40|42952.65
02:01:41|42950.
02:01:42|42948.45
02:01:43|42948.45
02:01:45|42948.45
02:01:45|42948.45
02:01:46|42948.45
02:01:47|42948.45
02:01:48|42948.45
02:01:49|42948.45
02:01:50|42948.45
02:01:51|42948.45
02:01:52|42948.45
02:01:53|42948.45
02:01:54|42945.83
02:01:55|42945.83
02:01:56|42945.83
02:01:57|42945.83
02:01:58|42945.83
02:01:59|42945.83
02:02:00|42945.83
02:02:01|42945.83
02:02:02|42945.83
02:02:03|42945.83
02:02:05|42945.83
02:02:07|42945.83
02:02:07|42945.83
02:02:08|42944.84
02:02:10|42944.84
02:02:10|42938.93
02:02:11|42926.
02:02:13|42926.01
02:02:14|42926.01
02:02:14|42926.01
02:02:16|42926.23
02:02:17|42926.43
02:02:17|42926.43
02:02:19|42926.43
02:02:20|42926.43
02:02:21|42926.43
02:02:22|42929.84
02:02:23|42929.84
02:02:24|42929.84
02:02:25|42929.84
02:02:26|42930.34
02:02:27|42928.36
02:02:28|42928.36
02:02:30|42928.36
02:02:30|42928.36
02:02:31|42928.36
02:02:32|42928.36
02:02:34|42928.36
02:02:35|42928.36
02:02:36|42928.36
02:02:36|42928.36
02:02:37|42928.36
02:02:39|42928.36
02:02:40|42926.
02:02:40|42924.01
02:02:42|42924.01
02:02:43|42924.01
02:02:43|42922.
02:02:45|42920.15
02:02:46|42916.
02:02:47|42910.
02:02:48|42910.01
02:02:49|42910.01
02:02:50|42910.01
02:02:51|42910.01
02:02:52|42910.01
02:02:52|42910.01
02:02:53|42910.01
02:02:55|42910.01
02:02:56|42910.01
02:02:57|42910.01
02:02:58|42910.01
02:03:00|42910.01
02:03:01|42910.01
02:03:02|42910.01
02:03:03|42910.01
02:03:04|42910.01
02:03:06|42910.01
02:03:07|42910.01
02:03:09|42910.01
02:03:10|42910.01
02:03:11|42910.01
02:03:12|42910.02
02:03:13|42913.66
02:03:14|42913.66
02:03:15|42913.66
02:03:17|42920.16
02:03:17|42920.16
02:03:19|42920.16
02:03:20|42920.16
02:03:20|42920.16
02:03:21|42920.16
02:03:22|42920.16
02:03:23|42922.73
02:03:24|42922.73
02:03:25|42922.73
02:03:26|42922.73
02:03:27|42922.73
02:03:29|42922.73
02:03:30|42922.73
02:03:30|42922.73
02:03:31|42922.73
02:03:33|42922.73
02:03:33|42922.73
02:03:35|42922.73
02:03:35|42922.73
02:03:37|42922.73
02:03:38|42922.73
02:03:39|42919.8
02:03:40|42919.8
02:03:41|42919.8
02:03:42|42919.8
02:03:43|42919.8
02:03:44|42919.8
02:03:45|42919.8
02:03:46|42919.8
02:03:47|42919.8
02:03:48|42919.8
02:03:49|42919.8
02:03:50|42919.8
02:03:51|42919.8
02:03:52|42919.8
02:03:53|42919.8
02:03:54|42919.8
02:03:55|42919.8
02:03:56|42919.8
02:03:57|42919.8
02:03:58|42919.8
02:03:59|42919.8
02:04:00|42919.8
02:04:01|42919.71
02:04:02|42919.71
02:04:03|42919.71
02:04:04|42919.71
02:04:05|42919.71
02:04:06|42919.73
02:04:08|42920.
02:04:09|42920.
02:04:11|42933.74
02:04:12|42933.74
02:04:12|42933.74
02:04:14|42933.74
02:04:14|42933.74
02:04:16|42933.74
02:04:17|42933.74
02:04:18|42933.74
02:04:19|42933.74
02:04:20|42933.73
02:04:21|42933.73
02:04:21|42933.73
02:04:24|42933.74
02:04:24|42933.74
02:04:25|42933.74
02:04:26|42933.74
02:04:27|42933.92
02:04:28|42933.92
02:04:29|42933.92
02:04:30|42933.92
02:04:31|42933.92
02:04:32|42933.92
02:04:33|42933.92
02:04:34|42943.83
02:04:36|42943.83
02:04:37|42943.83
02:04:37|42943.83
02:04:38|42943.83
02:04:39|42943.83
02:04:40|42943.83
02:04:41|42943.83
02:04:42|42943.83
02:04:43|42943.83
02:04:44|42943.83
02:04:45|42943.83
02:04:46|42953.81
02:04:48|42953.51
02:04:49|42949.28
02:04:50|42948.49
02:04:50|42948.49
02:04:51|42948.49
02:04:53|42948.49
02:04:54|42948.49
02:04:55|42948.49
02:04:56|42948.49
02:04:57|42948.49
02:04:58|42948.49
02:04:59|42948.87
02:05:00|42948.87
02:05:01|42948.87
02:05:02|42948.87
02:05:03|42948.87
02:05:04|42959.99
02:05:05|42957.88
02:05:06|42957.88
02:05:07|42957.88
02:05:09|42953.81
02:05:10|42953.81
02:05:11|42952.87
02:05:12|42947.16
02:05:13|42947.16
02:05:14|42947.16
02:05:15|42948.81
02:05:16|42948.81
02:05:17|42948.81
02:05:18|42948.81
02:05:19|42948.81
02:05:21|42948.81
02:05:22|42948.81
02:05:23|42948.81
02:05:23|42948.81
02:05:24|42948.81
02:05:26|42948.81
02:05:27|42948.81
02:05:28|42948.81
02:05:29|42949.01
02:05:30|42949.01
02:05:30|42949.01
02:05:32|42949.01
02:05:33|42949.01
02:05:34|42949.01
02:05:35|42949.01
02:05:36|42949.01
02:05:37|42946.76
02:05:37|42946.76
02:05:39|42946.76
02:05:40|42946.76
02:05:41|42946.76
02:05:42|42946.76
02:05:42|42948.58
02:05:44|42948.58
02:05:45|42948.58
02:05:46|42948.58
02:05:47|42948.58
02:05:48|42948.58
02:05:49|42948.58
02:05:50|42948.58
02:05:51|42948.58
02:05:52|42948.58
02:05:53|42948.58
02:05:54|42948.58
02:05:55|42948.58
02:05:56|42948.58
02:05:57|42948.58
02:05:58|42948.58
02:05:59|42948.58
02:06:00|42948.58
02:06:01|42948.39
02:06:02|42950.4
02:06:03|42950.4
02:06:04|42955.7
02:06:05|42955.7
02:06:06|42955.7
02:06:07|42955.7
02:06:08|42955.7
02:06:10|42964.
02:06:11|42964.
02:06:13|42964.
02:06:14|42964.
02:06:15|42964.
02:06:15|42964.
02:06:17|42968.51
02:06:17|42968.51
02:06:19|42968.51
02:06:20|42968.51
02:06:21|42968.51
02:06:22|42968.51
02:06:23|42968.51
02:06:25|42971.42
02:06:26|42971.42
02:06:27|42971.42
02:06:27|42971.42
02:06:28|42971.42
02:06:29|42971.42
02:06:30|42971.42
02:06:31|42971.42
02:06:32|42971.42
02:06:34|42971.42
02:06:34|42971.42
02:06:35|42971.42
02:06:37|42971.42
02:06:37|42971.42
02:06:38|42978.
02:06:40|42978.
02:06:40|42977.99
02:06:41|42976.29
02:06:42|42976.29
02:06:43|42976.29
02:06:44|42976.29
02:06:45|42976.29
02:06:46|42976.29
02:06:48|42976.29
02:06:49|42976.29
02:06:50|42976.29
02:06:51|42976.29
02:06:52|42976.29
02:06:53|42973.76
02:06:54|42987.19
02:06:55|42987.19
02:06:56|42987.19
02:06:57|42987.19
02:06:58|42987.19
02:06:59|42988.98
02:07:00|42988.98
02:07:01|42988.98
02:07:02|42988.98
02:07:03|42988.98
02:07:04|42988.98
02:07:05|42988.98
02:07:06|42988.98
02:07:08|42988.98
02:07:08|42988.98
02:07:10|42988.98
02:07:11|42988.98
02:07:13|42998.
02:07:13|42998.
02:07:14|42998.
02:07:16|42998.
02:07:17|42998.
02:07:18|42998.
02:07:19|43006.6
02:07:20|43006.6
02:07:21|43006.6
02:07:22|43006.6
02:07:23|43014.67
02:07:24|43014.67
02:07:25|43020.
02:07:26|43020.
02:07:27|43020.
02:07:28|43020.
02:07:29|43020.
02:07:30|43020.
02:07:31|43020.
02:07:32|43020.64
02:07:33|43020.64
02:07:34|43020.64
02:07:35|43020.64
02:07:36|43020.64
02:07:37|43020.64
02:07:38|43029.65
02:07:39|43029.65
02:07:40|43029.65
02:07:41|43029.65
02:07:42|43029.64
02:07:43|43029.64
02:07:44|43029.64
02:07:45|43029.64
02:07:46|43029.64
02:07:47|43029.64
02:07:48|43027.36
02:07:49|43027.36
02:07:50|43022.86
02:07:51|43022.86
02:07:52|43022.86
02:07:53|43022.86
02:07:54|43022.86
02:07:55|43022.86
02:07:56|43022.86
02:07:58|43022.86
02:07:58|43022.86
02:08:00|43022.86
02:08:01|43017.79
02:08:02|43017.79
02:08:03|43015.64
02:08:03|43015.64
02:08:05|43015.64
02:08:05|43015.64
02:08:06|43015.64
02:08:08|43015.64
02:08:09|43015.63
02:08:10|43014.05
02:08:12|43014.05
02:08:12|43014.05
02:08:14|43014.05
02:08:14|43014.05
02:08:16|43014.05
02:08:18|43011.05
02:08:19|43008.69
02:08:19|43008.69
02:08:21|43008.69
02:08:22|43008.69
02:08:23|43008.69
02:08:24|43008.69
02:08:25|43008.69
02:08:26|43008.69
02:08:27|43008.69
02:08:28|43008.69
02:08:29|43008.49
02:08:30|43008.49
02:08:31|43008.49
02:08:32|43008.49
02:08:33|43008.49
02:08:34|43008.49
02:08:35|43008.49
02:08:36|43008.49
02:08:37|43011.33
02:08:38|43011.33
02:08:39|43011.33
02:08:40|43011.33
02:08:41|43011.84
02:08:42|43011.84
02:08:43|43011.84
02:08:44|43011.84
02:08:45|43011.84
02:08:46|43011.84
02:08:47|43011.84
02:08:48|43006.61
02:08:49|43006.61
02:08:50|43006.61
02:08:51|43006.61
02:08:52|43006.61
02:08:53|43006.6
02:08:54|43006.6
02:08:55|43006.6
02:08:56|43003.3
02:08:57|43003.3
02:08:58|43003.3
02:08:59|43003.3
02:09:00|43003.3
02:09:01|43003.3
02:09:02|43003.3
02:09:03|43003.3
02:09:04|43003.3
02:09:05|43003.3
02:09:06|43001.72
02:09:08|43001.72
02:09:08|43001.72
02:09:10|43001.72
02:09:10|43001.72
02:09:11|43001.72
02:09:13|43001.73
02:09:15|43001.74
02:09:16|43003.1
02:09:16|43003.1
02:09:18|43003.1
02:09:19|43003.1
02:09:21|43003.1
02:09:22|43003.1
02:09:23|43009.48
02:09:23|43009.48
02:09:25|43009.48
02:09:25|43009.48
02:09:26|43002.67
02:09:28|43002.67
02:09:28|43002.67
02:09:29|43002.67
02:09:31|43002.67
02:09:33|43001.72
02:09:33|43001.72
02:09:34|43001.72
02:09:35|43000.01
02:09:36|43000.01
02:09:38|43000.01
02:09:38|43000.01
02:09:39|43000.01
02:09:40|43000.01
02:09:42|43000.01
02:09:42|43000.01
02:09:43|43000.01
02:09:45|43000.01
02:09:45|43000.01
02:09:46|43000.01
02:09:47|43000.01
02:09:48|43000.01
02:09:50|43000.01
02:09:50|43000.01
02:09:52|43000.01
02:09:53|43000.01
02:09:53|43000.01
02:09:54|43000.01
02:09:55|43000.01
02:09:56|43000.01
02:09:57|43000.01
02:09:59|43000.01
02:09:59|43000.01
02:10:00|43000.01
02:10:01|43000.01
02:10:03|43000.01
02:10:04|43000.01
02:10:05|43000.01
02:10:05|43000.01
02:10:06|43000.01
02:10:08|43000.01
02:10:09|43000.01
02:10:09|43000.
02:10:11|43000.
02:10:11|43000.
02:10:14|43000.01
02:10:15|43000.01
02:10:16|43000.01
02:10:17|43000.01
02:10:19|43000.01
02:10:19|43000.01
02:10:20|43000.01
02:10:21|43000.01
02:10:22|43000.01
02:10:24|43000.01
02:10:24|43000.01
02:10:25|43000.01
02:10:27|43000.01
02:10:27|43000.01
02:10:29|43000.
02:10:30|43000.01
02:10:30|43000.01
02:10:32|43000.01
02:10:32|43000.01
02:10:33|43000.01
02:10:34|43000.01
02:10:35|43000.01
02:10:37|43000.01
02:10:37|43000.01
02:10:38|43000.01
02:10:39|43000.01
02:10:41|43000.01
02:10:41|43000.02
02:10:43|43000.02
02:10:43|43000.02
02:10:45|43000.02
02:10:46|43000.02
02:10:47|43000.02
02:10:48|43000.02
02:10:48|43000.02
02:10:49|43000.02
02:10:51|43000.02
02:10:51|43000.02
02:10:52|43000.02
02:10:53|43000.02
02:10:54|43000.02
02:10:56|43000.02
02:10:56|43000.02
02:10:57|43000.02
02:10:58|43000.02
02:11:00|43000.02
02:11:01|43000.02
02:11:01|43000.02
02:11:03|43002.8
02:11:03|43007.01
02:11:04|43007.01
02:11:06|43007.01
02:11:07|43011.18
02:11:08|43011.18
02:11:09|43011.18
02:11:10|43011.18
02:11:11|43011.18
02:11:12|43011.18
02:11:13|43011.18
02:11:14|43011.18
02:11:15|43011.78
02:11:17|43019.78
02:11:18|43019.78
02:11:19|43018.57
02:11:20|43018.57
02:11:21|43018.57
02:11:22|43018.58
02:11:23|43018.58
02:11:24|43018.58
02:11:24|43018.58
02:11:26|43018.58
02:11:26|43018.58
02:11:28|43018.58
02:11:28|43018.58
02:11:30|43018.58
02:11:30|43018.58
02:11:32|43018.57
02:11:33|43018.57
02:11:33|43018.57
02:11:35|43015.35
02:11:36|43015.35
02:11:37|43015.35
02:11:38|43015.35
02:11:39|43015.35
02:11:40|43015.35
02:11:41|43015.35
02:11:42|43015.35
02:11:43|43015.36
02:11:45|43015.36
02:11:45|43015.36
02:11:46|43015.36
02:11:47|43015.36
02:11:49|43015.36
02:11:50|43015.36
02:11:51|43015.36
02:11:52|43015.36
02:11:53|43015.36
02:11:54|43015.36
02:11:55|43015.36
02:11:56|43015.36
02:11:57|43015.36
02:11:58|43014.2
02:11:59|43014.2
02:12:00|43014.2
02:12:01|43011.71
02:12:02|43006.77
02:12:03|43006.77
02:12:04|43006.77
02:12:05|43006.77
02:12:06|43006.77
02:12:07|43006.77
02:12:08|43006.77
02:12:09|43006.77
02:12:10|43006.77
02:12:11|43006.77
02:12:12|43006.77
02:12:13|43006.77
02:12:14|43006.77
02:12:16|43006.77
02:12:17|43006.77
02:12:18|43006.77
02:12:20|43006.77
02:12:21|43006.77
02:12:21|43006.77
02:12:22|43006.77
02:12:23|43006.77
02:12:25|43006.77
02:12:25|43006.77
02:12:26|43004.56
02:12:27|43003.97
02:12:28|43003.97
02:12:30|43003.97
02:12:30|43003.98
02:12:31|43003.98
02:12:33|43003.98
02:12:34|43003.98
02:12:34|43003.98
02:12:36|43003.98
02:12:36|43003.98
02:12:37|43003.98
02:12:39|43003.98
02:12:40|43003.98
02:12:41|43003.99
02:12:42|43003.99
02:12:42|43003.99
02:12:44|43003.99
02:12:45|43003.99
02:12:45|43003.99
02:12:47|43017.13
02:12:47|43017.13
02:12:48|43017.13
02:12:50|43017.13
02:12:51|43017.13
02:12:52|43017.13
02:12:52|43017.13
02:12:53|43017.13
02:12:54|43017.13
02:12:56|43017.13
02:12:56|43017.13
02:12:57|43017.13
02:12:59|43017.13
02:12:59|43020.
02:13:01|43020.
02:13:02|43020.
02:13:03|43020.
02:13:03|43020.
02:13:04|43020.
02:13:06|43020.
02:13:07|43020.
02:13:08|43020.
02:13:09|43020.
02:13:10|43020.
02:13:11|43020.
02:13:12|43020.
02:13:13|43020.
02:13:14|43020.
02:13:16|43020.
02:13:17|43020.
02:13:19|43020.01
02:13:19|43020.01
02:13:20|43020.01
02:13:22|43020.01
02:13:23|43020.01
02:13:23|43020.01
02:13:24|43020.01
02:13:25|43020.01
02:13:27|43020.
02:13:28|43020.
02:13:29|43020.
02:13:30|43020.
02:13:31|43020.
02:13:31|43020.
02:13:33|43020.
02:13:34|43020.
02:13:35|43020.
02:13:36|43020.
02:13:37|43020.
02:13:38|43014.25
02:13:39|43014.25
02:13:40|43014.25
02:13:41|43014.25
02:13:42|43014.25
02:13:43|43012.04
02:13:44|43012.04
02:13:45|43012.04
02:13:46|43012.04
02:13:47|43012.04
02:13:48|43012.04
02:13:49|43012.04
02:13:50|43012.04
02:13:51|43012.04
02:13:52|43012.04
02:13:54|43012.04
02:13:54|43012.04
02:13:55|43012.04
02:13:56|43012.04
02:13:57|43012.04
02:13:58|43012.04
02:13:59|43012.04
02:14:01|43012.04
02:14:01|43012.04
02:14:02|43012.04
02:14:04|43012.04
02:14:05|43012.04
02:14:05|43012.04
02:14:07|43012.04
02:14:07|43012.04
02:14:08|43012.04
02:14:09|43012.04
02:14:11|43012.04
02:14:12|43012.04
02:14:13|43012.04
02:14:14|43012.04
02:14:15|43012.04
02:14:17|43012.04
02:14:18|43007.79
02:14:20|43007.79
02:14:21|43007.79
02:14:23|43007.79
02:14:24|43007.79
02:14:24|43007.79
02:14:25|43007.79
02:14:26|43007.79
02:14:28|43007.79
02:14:28|43007.79
02:14:29|43007.79
02:14:30|43007.79
02:14:31|43007.79
02:14:33|43007.79
02:14:33|43007.79
02:14:35|43007.79
02:14:35|43007.79
02:14:37|43007.79
02:14:38|43007.79
02:14:39|43007.79
02:14:40|43007.79
02:14:41|43007.79
02:14:41|43007.79
02:14:43|43007.79
02:14:44|43007.79
02:14:45|43007.79
02:14:46|43007.79
02:14:47|43007.79
02:14:48|43007.79
02:14:49|43007.79
02:14:50|43007.79
02:14:51|43007.79
02:14:52|43007.79
02:14:53|43007.79
02:14:54|43007.79
02:14:55|43007.79
02:14:56|43007.79
02:14:57|43007.79
02:14:58|43007.79
02:15:00|43007.79
02:15:00|43007.79
02:15:01|43007.79
02:15:02|43007.79
02:15:03|43011.92
02:15:04|43011.92
02:15:05|43011.92
02:15:06|43011.92
02:15:07|43011.92
02:15:09|43011.93
02:15:10|43011.93
02:15:10|43011.93
02:15:11|43011.93
02:15:12|43011.93
02:15:13|43011.93
02:15:14|43011.93
02:15:15|43011.93
02:15:17|43011.93
02:15:18|43011.93
02:15:19|43011.94
02:15:21|43011.94
02:15:22|43011.94
02:15:23|43011.94
02:15:23|43011.94
02:15:25|43011.94
02:15:25|43011.94
02:15:26|43011.94
02:15:27|43011.94
02:15:29|43011.94
02:15:30|43011.94
02:15:31|43011.94
02:15:32|43011.94
02:15:33|43011.94
02:15:34|43011.94
02:15:35|43011.94
02:15:36|43011.94
02:15:38|43011.94
02:15:38|43020.
02:15:39|43014.21
02:15:41|43014.21
02:15:42|43014.21
02:15:42|43011.92
02:15:43|43011.92
02:15:44|43011.92
02:15:46|43011.92
02:15:46|43011.92
02:15:47|43003.97
02:15:49|43003.97
02:15:49|43003.97
02:15:50|43003.97
02:15:51|43003.97
02:15:52|42998.01
02:15:53|42996.
02:15:54|42996.
02:15:56|42996.
02:15:56|42993.44
02:15:57|42989.38
02:15:58|42989.38
02:16:00|42989.38
02:16:00|42989.38
02:16:02|42989.38
02:16:02|42989.38
02:16:03|42989.38
02:16:04|42989.38
02:16:05|42989.38
02:16:06|42989.38
02:16:07|42989.38
02:16:08|42989.38
02:16:10|42989.38
02:16:11|42989.38
02:16:12|42989.38
02:16:13|42989.38
02:16:14|42989.38
02:16:14|42989.38
02:16:15|42989.38
02:16:16|42989.38
02:16:17|42989.38
02:16:20|42989.38
02:16:21|42989.38
02:16:21|42989.38
02:16:23|42989.38
02:16:24|42989.38
02:16:26|42989.38
02:16:27|42989.38
02:16:28|42989.38
02:16:30|42989.38
02:16:30|42989.38
02:16:32|42989.38
02:16:32|42989.38
02:16:34|42989.38
02:16:34|42989.38
02:16:35|42989.38
02:16:36|42989.38
02:16:38|42989.38
02:16:38|42989.38
02:16:39|42989.38
02:16:40|42989.38
02:16:41|42989.38
02:16:43|42989.38
02:16:44|42989.38
02:16:45|42989.38
02:16:46|42982.7
02:16:46|42982.7
02:16:47|42992.4
02:16:49|42992.4
02:16:49|42992.4
02:16:51|42992.4
02:16:51|43001.13
02:16:53|43001.13
02:16:54|43001.13
02:16:55|43001.13
02:16:57|43001.13
02:16:58|43001.13
02:16:58|43001.13
02:16:59|43005.64
02:17:00|43005.64
02:17:01|43005.64
02:17:03|43005.63
02:17:03|43005.63
02:17:04|43001.33
02:17:05|42998.
02:17:06|42998.
02:17:08|42998.
02:17:08|42993.21
02:17:09|42993.21
02:17:10|42993.21
02:17:11|42993.21
02:17:13|42993.21
02:17:14|42993.21
02:17:15|43001.99
02:17:16|43001.99
02:17:17|43001.99
02:17:18|43001.78
02:17:19|43001.78
02:17:21|43001.78
02:17:21|43001.78
02:17:23|43001.78
02:17:23|43001.78
02:17:25|43001.78
02:17:25|43001.78
02:17:27|43001.78
02:17:28|43001.78
02:17:28|43001.78
02:17:29|43001.78
02:17:31|43001.78
02:17:33|43001.78
02:17:33|43001.78
02:17:34|43001.78
02:17:35|43001.78
02:17:36|43001.78
02:17:38|43001.78
02:17:38|43001.78
02:17:39|43001.79
02:17:40|43001.79
02:17:41|43001.79
02:17:42|43001.79
02:17:43|43001.79
02:17:44|43001.79
02:17:45|43001.79
02:17:46|43001.79
02:17:47|43001.79
02:17:48|43008.01
02:17:49|43008.01
02:17:50|43008.01
02:17:51|43008.01
02:17:52|43008.01
02:17:54|43008.01
02:17:54|43007.46
02:17:55|43007.46
02:17:56|43007.46
02:17:57|43007.46
02:17:58|43007.46
02:17:59|43007.46
02:18:00|43007.46
02:18:02|43007.46
02:18:02|43007.46
02:18:03|43009.85
02:18:04|43009.85
02:18:05|43009.84
02:18:07|43009.84
02:18:08|43009.84
02:18:09|43009.84
02:18:09|43009.84
02:18:10|43009.84
02:18:12|43009.84
02:18:12|43009.84
02:18:13|43009.84
02:18:15|43009.84
02:18:16|43009.84
02:18:16|43009.84
02:18:18|43009.84
02:18:19|43009.84
02:18:19|43009.84
02:18:22|43009.84
02:18:22|43009.84
02:18:24|43009.84
02:18:25|43009.84
02:18:26|43009.84
02:18:27|43009.84
02:18:29|43009.84
02:18:29|43009.84
02:18:31|43009.84
02:18:33|43009.84
02:18:34|43007.68
02:18:34|43007.68
02:18:35|43007.68
02:18:37|43007.68
02:18:37|43007.68
02:18:38|43007.67
02:18:39|43007.67
02:18:40|43007.67
02:18:41|43007.67
02:18:44|43007.67
02:18:45|43007.67
02:18:46|43007.67
02:18:48|43007.67
02:18:48|43007.67
02:18:49|43007.67
02:18:51|43007.67
02:18:52|43007.67
02:18:53|43007.67
02:18:54|43007.67
02:18:55|43007.67
02:18:56|43007.67
02:18:57|43007.67
02:18:58|43007.67
02:18:58|43007.67
02:18:59|43007.67
02:19:00|43007.67
02:19:01|43007.67
02:19:03|43007.67
02:19:04|43007.67
02:19:04|43007.67
02:19:05|43007.67
02:19:07|43007.67
02:19:07|43007.68
02:19:09|43007.68
02:19:09|43007.68
02:19:11|43007.68
02:19:12|43009.63
02:19:13|43009.63
02:19:13|43009.63
02:19:15|43009.63
02:19:16|43009.63
02:19:16|43009.63
02:19:17|43009.64
02:19:19|43009.64
02:19:20|43009.64
02:19:21|43009.64
02:19:22|43009.64
02:19:23|43009.64
02:19:24|43009.64
02:19:25|43009.64
02:19:26|43009.64
02:19:27|43009.64
02:19:28|43009.64
02:19:30|43009.64
02:19:31|43009.64
02:19:32|43009.64
02:19:33|43010.16
02:19:35|43010.16
02:19:35|43010.16
02:19:36|43010.16
02:19:38|43010.16
02:19:39|43010.16
02:19:40|43010.16
02:19:41|43010.16
02:19:41|43010.16
02:19:42|43010.16
02:19:44|43010.16
02:19:44|43010.16
02:19:46|43010.16
02:19:46|43010.16
02:19:47|43015.62
02:19:48|43015.62
02:19:49|43015.62
02:19:50|43015.62
02:19:51|43019.86
02:19:52|43019.85
02:19:53|43019.85
02:19:55|43019.85
02:19:55|43019.85
02:19:56|43019.85
02:19:57|43019.85
02:19:58|43019.85
02:19:59|43019.85
02:20:00|43019.85
02:20:02|43017.8
02:20:02|43017.8
02:20:03|43017.8
02:20:05|43017.8
02:20:06|43017.8
02:20:06|43017.8
02:20:07|43017.8
02:20:08|43015.84
02:20:09|43015.84
02:20:10|43015.84
02:20:11|43015.84
02:20:12|43015.84
02:20:13|43015.84
02:20:14|43015.84
02:20:15|43015.84
02:20:16|43015.84
02:20:17|43015.84
02:20:18|43015.84
02:20:19|43015.84
02:20:20|43015.84
02:20:21|43015.84
02:20:22|43015.84
02:20:24|43015.84
02:20:25|43015.83
02:20:25|43015.83
02:20:27|43015.83
02:20:28|43015.83
02:20:30|43017.79
02:20:30|43017.79
02:20:32|43017.79
02:20:33|43017.79
02:20:34|43017.79
02:20:35|43017.79
02:20:35|43017.79
02:20:37|43017.79
02:20:38|43034.
02:20:38|43034.
02:20:40|43034.
02:20:40|43034.
02:20:42|43033.99
02:20:42|43033.99
02:20:43|43034.
02:20:45|43034.
02:20:46|43034.
02:20:46|43034.
02:20:47|43034.
02:20:49|43032.76
02:20:50|43032.76
02:20:51|43032.75
02:20:52|43032.75
02:20:53|43032.75
02:20:54|43028.35
02:20:55|43028.35
02:20:56|43028.35
02:20:57|43026.96
02:20:58|43026.96
02:20:59|43026.96
02:21:00|43026.96
02:21:01|43026.96
02:21:02|43026.96
02:21:03|43024.
02:21:04|43024.
02:21:05|43023.21
02:21:07|43023.21
02:21:07|43023.21
02:21:08|43023.21
02:21:09|43023.21
02:21:10|43023.21
02:21:11|43023.21
02:21:13|43022.11
02:21:14|43011.05
02:21:14|43011.05
02:21:16|43011.05
02:21:17|43011.05
02:21:18|43006.82
02:21:19|43002.67
02:21:20|43002.67
02:21:21|43002.67
02:21:22|43002.67
02:21:23|43002.67
02:21:24|43002.67
02:21:26|43002.67
02:21:27|43002.67
02:21:28|43002.45
02:21:29|43002.45
02:21:30|43002.45
02:21:31|42999.94
02:21:31|42999.94
02:21:33|42999.94
02:21:33|42999.94
02:21:35|42999.94
02:21:36|42999.94
02:21:37|42999.94
02:21:38|42999.94
02:21:39|42999.94
02:21:40|42999.94
02:21:41|42999.94
02:21:42|42999.94
02:21:43|42999.94
02:21:44|42999.94
02:21:45|42999.93
02:21:46|42999.93
02:21:47|42999.93
02:21:48|42999.93
02:21:49|42999.93
02:21:50|42999.93
02:21:52|42999.93
02:21:53|42999.93
02:21:53|42999.93
02:21:55|42999.93
02:21:55|42994.85
02:21:57|42994.85
02:21:58|42994.85
02:21:59|42994.85
02:21:59|42994.85
02:22:01|42994.85
02:22:01|42994.85
02:22:03|42994.85
02:22:04|42994.85
02:22:04|42994.85
02:22:06|42994.85
02:22:07|42994.85
02:22:07|42994.85
02:22:09|42994.85
02:22:09|42994.85
02:22:10|42989.52
02:22:12|42989.52
02:22:12|42989.52
02:22:14|42989.52
02:22:15|42989.52
02:22:15|42989.52
02:22:16|42989.52
02:22:18|42989.52
02:22:19|42989.52
02:22:20|42989.52
02:22:21|42989.52
02:22:22|42989.52
02:22:23|42989.52
02:22:23|42989.52
02:22:25|42989.52
02:22:27|42989.52
02:22:27|42989.52
02:22:28|42989.52
02:22:29|42989.52
02:22:31|42986.74
02:22:31|42986.74
02:22:32|42986.74
02:22:33|42986.74
02:22:35|42986.74
02:22:36|42986.74
02:22:36|42986.74
02:22:38|42986.74
02:22:38|42986.74
02:22:39|42986.74
02:22:40|42986.74
02:22:41|42986.74
02:22:42|42986.74
02:22:43|42985.05
02:22:44|42985.05
02:22:45|42982.02
02:22:47|42982.02
02:22:48|42982.02
02:22:49|42982.02
02:22:49|42982.02
02:22:50|42982.02
02:22:51|42982.02
02:22:52|42982.02
02:22:54|42982.02
02:22:54|42982.02
02:22:55|42982.02
02:22:56|42982.02
02:22:58|42982.02
02:22:58|42982.02
02:23:00|42977.52
02:23:01|42977.52
02:23:02|42977.53
02:23:03|42977.54
02:23:04|42977.54
02:23:04|42977.54
02:23:06|42977.54
02:23:06|42977.54
02:23:08|42977.54
02:23:09|42977.54
02:23:10|42977.54
02:23:11|42977.54
02:23:12|42977.54
02:23:13|42977.54
02:23:14|42977.54
02:23:15|42977.54
02:23:16|42977.54
02:23:17|42977.54
02:23:18|42977.54
02:23:19|42977.54
02:23:20|42977.54
02:23:21|42977.54
02:23:22|42977.54
02:23:23|42977.54
02:23:24|42977.54
02:23:25|42976.59
02:23:27|42976.59
02:23:27|42976.59
02:23:29|42976.59
02:23:30|42976.6
02:23:31|42976.6
02:23:32|42976.6
02:23:33|42976.6
02:23:34|42976.6
02:23:36|42976.6
02:23:36|42976.6
02:23:37|42976.6
02:23:38|42976.6
02:23:39|42976.6
02:23:40|42976.6
02:23:41|42976.6
02:23:42|42976.6
02:23:43|42976.6
02:23:45|42976.61
02:23:46|42976.61
02:23:47|42976.61
02:23:48|42976.61
02:23:48|42976.61
02:23:49|42976.61
02:23:50|42976.61
02:23:51|42976.61
02:23:53|42976.61
02:23:54|42976.61
02:23:55|42976.61
02:23:57|42976.61
02:23:57|42976.61
02:23:58|42976.61
02:23:59|42976.61
02:24:00|42976.61
02:24:01|42976.61
02:24:02|42976.61
02:24:04|42976.61
02:24:04|42976.61
02:24:06|42976.61
02:24:06|42976.61
02:24:07|42976.61
02:24:08|42976.61
02:24:10|42976.63
02:24:10|42983.11
02:24:11|42983.11
02:24:12|42983.11
02:24:14|42983.11
02:24:14|42983.11
02:24:15|42990.55
02:24:17|42990.55
02:24:18|42990.55
02:24:19|43000.01
02:24:20|43000.01
02:24:21|43000.01
02:24:22|43007.76
02:24:23|43007.76
02:24:24|43007.76
02:24:25|43007.76
02:24:26|43007.76
02:24:27|43007.76
02:24:28|43007.76
02:24:30|43016.52
02:24:31|43016.52
02:24:32|43016.52
02:24:33|43016.52
02:24:34|43016.52
02:24:35|43016.52
02:24:36|43016.52
02:24:37|43016.52
02:24:38|43013.07
02:24:39|43006.
02:24:40|43005.76
02:24:42|43000.76
02:24:43|43002.71
02:24:44|43002.71
02:24:44|43002.71
02:24:46|43002.71
02:24:47|43002.71
02:24:48|43001.72
02:24:49|43001.72
02:24:50|43001.72
02:24:51|42998.59
02:24:53|42998.59
02:24:54|42998.59
02:24:55|42998.59
02:24:55|42998.59
02:24:56|42998.59
02:24:57|42998.59
02:24:59|42998.59
02:25:00|42998.59
02:25:01|42998.59
02:25:01|42998.59
02:25:02|42998.14
02:25:04|42993.98
02:25:05|42993.98
02:25:05|42993.98
02:25:07|42993.98
02:25:07|42990.93
02:25:09|42990.93
02:25:09|42990.93
02:25:11|42990.93
02:25:12|42990.93
02:25:13|42990.93
02:25:14|42990.93
02:25:15|42990.93
02:25:15|42990.94
02:25:17|42990.94
02:25:18|42990.94
02:25:18|42990.94
02:25:20|42990.93
02:25:21|42990.93
02:25:21|42990.93
02:25:22|42990.93
02:25:24|42990.93
02:25:25|42990.93
02:25:26|42990.93
02:25:26|42990.93
02:25:29|42990.93
02:25:29|42990.93
02:25:30|42990.95
02:25:31|42990.95
02:25:33|42990.95
02:25:34|43005.5
02:25:35|43005.5
02:25:36|43007.99
02:25:37|43007.99
02:25:37|43007.99
02:25:39|43007.99
02:25:39|43008.
02:25:40|43008.
02:25:42|43008.
02:25:42|43007.99
02:25:44|43007.99
02:25:44|43007.99
02:25:45|43007.99
02:25:46|43007.99
02:25:48|43007.99
02:25:48|43007.99
02:25:50|43001.95
02:25:50|42997.04
02:25:52|42994.74
02:25:52|42994.74
02:25:54|42994.74
02:25:54|42994.74
02:25:55|42989.89
02:25:56|42989.89
02:25:57|42989.89
02:25:58|42989.9
02:26:00|42989.9
02:26:00|42989.9
02:26:01|42989.9
02:26:03|42993.63
02:26:03|42993.63
02:26:04|42994.06
02:26:05|42994.06
02:26:06|42994.06
02:26:07|42994.06
02:26:10|42994.06
02:26:10|42994.06
02:26:11|42994.06
02:26:12|42994.06
02:26:13|42994.06
02:26:14|42994.06
02:26:16|42994.06
02:26:16|42994.06
02:26:18|42994.06
02:26:19|42994.05
02:26:19|42994.05
02:26:21|42994.05
02:26:22|42994.05
02:26:23|42994.05
02:26:24|42994.05
02:26:25|42994.05
02:26:26|42994.05
02:26:27|42994.05
02:26:28|42994.05
02:26:30|42994.05
02:26:31|42994.05
02:26:32|42994.05
02:26:33|42994.05
02:26:34|42994.05
02:26:35|42994.05
02:26:36|42994.05
02:26:38|42992.71
02:26:38|42992.71
02:26:40|42992.71
02:26:41|42992.71
02:26:42|42992.71
02:26:42|42992.71
02:26:43|42992.71
02:26:44|42992.71
02:26:46|42992.71
02:26:46|42992.71
02:26:47|42992.71
02:26:48|42992.71
02:26:49|42992.71
02:26:50|42992.71
02:26:51|42992.71
02:26:52|42992.71
02:26:53|42992.71
02:26:54|42992.71
02:26:55|42992.71
02:26:57|42992.71
02:26:58|42992.71
02:26:58|42992.71
02:26:59|42992.71
02:27:01|42992.71
02:27:02|42992.71
02:27:02|42992.71
02:27:03|42992.71
02:27:05|42992.71
02:27:06|42992.71
02:27:07|42992.71
02:27:07|42992.71
02:27:08|42992.71
02:27:09|42992.71
02:27:11|42992.71
02:27:11|42992.71
02:27:12|42992.72
02:27:14|42992.72
02:27:15|42992.72
02:27:15|42992.72
02:27:16|42992.72
02:27:17|42992.72
02:27:18|42992.71
02:27:19|42992.71
02:27:20|42992.71
02:27:21|42992.71
02:27:23|42992.71
02:27:24|42992.71
02:27:25|42992.71
02:27:26|42992.72
02:27:27|42992.72
02:27:28|42992.72
02:27:30|42992.72
02:27:31|42992.72
02:27:32|42992.72
02:27:33|42992.72
02:27:34|42992.72
02:27:35|42992.72
02:27:36|42992.72
02:27:37|42992.72
02:27:38|42992.72
02:27:39|42992.72
02:27:40|42992.72
02:27:41|42992.72
02:27:42|42992.72
02:27:43|42992.72
02:27:44|42992.72
02:27:45|42992.72
02:27:46|42992.72
02:27:48|42992.72
02:27:49|42992.72
02:27:49|42992.71
02:27:50|42992.72
02:27:52|42992.73
02:27:52|42994.65
02:27:54|42994.65
02:27:55|42994.65
02:27:56|42994.65
02:27:57|42994.65
02:27:58|42994.65
02:27:59|42994.65
02:28:00|42994.65
02:28:01|42994.64
02:28:02|42994.64
02:28:03|42994.64
02:28:04|42994.64
02:28:06|42994.64
02:28:06|42994.64
02:28:08|42994.64
02:28:09|42994.64
02:28:09|42994.64
02:28:11|42994.64
02:28:12|42994.64
02:28:13|42994.64
02:28:13|42994.64
02:28:15|42994.64
02:28:15|42994.64
02:28:17|42994.64
02:28:17|42994.64
02:28:19|42994.65
02:28:20|42994.65
02:28:21|42994.65
02:28:22|42994.65
02:28:22|42994.65
02:28:23|42994.65
02:28:24|42994.65
02:28:25|42994.65
02:28:27|42994.65
02:28:27|42994.65
02:28:28|42994.65
02:28:30|42994.65
02:28:32|42994.65
02:28:33|42994.65
02:28:34|42994.65
02:28:35|42994.64
02:28:36|42994.64
02:28:37|42994.64
02:28:38|42994.64
02:28:39|42994.64
02:28:39|42994.64
02:28:41|42994.64
02:28:42|42994.64
02:28:43|42994.64
02:28:44|42994.64
02:28:46|42994.64
02:28:46|42994.64
02:28:47|42994.64
02:28:49|42994.64
02:28:50|42989.52
02:28:51|42989.52
02:28:51|42989.52
02:28:53|42987.25
02:28:54|42987.25
02:28:55|42987.25
02:28:56|42987.25
02:28:57|42984.58
02:28:58|42984.58
02:28:59|42984.58
02:29:00|42984.58
02:29:01|42984.58
02:29:02|42984.58
02:29:03|42984.58
02:29:04|42984.58
02:29:04|42984.58
02:29:06|42984.58
02:29:07|42984.58
02:29:08|42984.58
02:29:09|42984.58
02:29:10|42984.58
02:29:10|42984.58
02:29:12|42984.58
02:29:13|42984.58
02:29:14|42984.58
02:29:15|42978.99
02:29:16|42978.99
02:29:17|42979.
02:29:18|42979.
02:29:19|42979.
02:29:20|42979.
02:29:21|42979.
02:29:22|42979.
02:29:23|42979.
02:29:24|42979.
02:29:25|42979.
02:29:26|42978.83
02:29:27|42978.83
02:29:29|42976.66
02:29:30|42976.66
02:29:31|42976.66
02:29:32|42976.66
02:29:33|42976.66
02:29:35|42976.66
02:29:35|42976.66
02:29:36|42976.66
02:29:38|42976.66
02:29:39|42976.66
02:29:40|42976.66
02:29:42|42976.66
02:29:43|42976.66
02:29:44|42976.66
02:29:45|42975.36
02:29:46|42975.36
02:29:48|42975.36
02:29:48|42975.36
02:29:50|42975.36
02:29:51|42975.36
02:29:52|42975.36
02:29:53|42981.99
02:29:54|42981.99
02:29:55|42981.99
02:29:56|42981.99
02:29:57|42981.99
02:29:58|42981.99
02:29:59|42981.99
02:30:00|42981.99
02:30:01|42981.99
02:30:02|42982.
02:30:03|42982.
02:30:04|42982.
02:30:05|42982.
02:30:07|42982.
02:30:07|42982.
02:30:09|42982.
02:30:10|42982.
02:30:10|42982.
02:30:12|42982.
02:30:12|42982.
02:30:13|42982.
02:30:15|42982.
02:30:16|42982.
02:30:16|42982.
02:30:17|42998.44
02:30:18|42998.44
02:30:19|42998.44
02:30:21|42998.44
02:30:22|42998.44
02:30:23|43003.98
02:30:23|43003.98
02:30:24|43003.98
02:30:25|43003.98
02:30:26|43003.98
02:30:28|43003.97
02:30:28|43003.97
02:30:29|43003.97
02:30:31|43003.97
02:30:32|43003.97
02:30:32|43003.97
02:30:33|43003.97
02:30:34|43003.97
02:30:36|43003.97
02:30:37|43003.97
02:30:38|43003.97
02:30:39|43003.97
02:30:40|43003.97
02:30:41|43000.6
02:30:43|42989.94
02:30:44|42989.94
02:30:44|42989.94
02:30:45|42989.94
02:30:47|42989.94
02:30:47|42985.21
02:30:48|42977.92
02:30:49|42973.89
02:30:50|42973.89
02:30:51|42973.89
02:30:52|42973.89
02:30:54|42973.89
02:30:54|42973.89
02:30:55|42973.89
02:30:56|42973.89
02:30:58|42973.89
02:30:58|42973.89
02:30:59|42973.89
02:31:01|42973.89
02:31:02|42971.24
02:31:03|42971.24
02:31:03|42974.
02:31:04|42974.
02:31:06|42974.
02:31:06|42974.
02:31:08|42974.
02:31:09|42974.
02:31:10|42974.
02:31:10|42974.
02:31:11|42974.
02:31:13|42974.
02:31:14|42974.
02:31:14|42974.
02:31:16|42974.
02:31:17|42978.35
02:31:18|42978.35
02:31:18|42977.88
02:31:19|42977.88
02:31:22|42977.88
02:31:22|42977.88
02:31:23|42971.78
02:31:24|42971.78
02:31:26|42974.09
02:31:27|42974.09
02:31:28|42974.09
02:31:28|42974.09
02:31:29|42974.09
02:31:31|42974.09
02:31:32|42974.09
02:31:32|42974.09
02:31:35|42976.04
02:31:35|42976.04
02:31:37|42976.04
02:31:38|42971.22
02:31:39|42971.22
02:31:40|42971.22
02:31:41|42971.22
02:31:41|42971.22
02:31:43|42971.22
02:31:44|42971.22
02:31:45|42971.22
02:31:46|42971.22
02:31:47|42971.22
02:31:48|42971.22
02:31:49|42971.22
02:31:50|42971.22
02:31:51|42971.22
02:31:52|42971.22
02:31:53|42948.31
02:31:54|42948.31
02:31:55|42934.02
02:31:56|42934.02
02:31:57|42934.02
02:31:58|42934.02
02:31:59|42929.78
02:32:00|42933.4
02:32:01|42938.2
02:32:02|42938.2
02:32:03|42938.2
02:32:04|42933.11
02:32:06|42933.11
02:32:06|42925.52
02:32:08|42920.56
02:32:08|42920.56
02:32:09|42917.65
02:32:11|42917.65
02:32:11|42917.65
02:32:13|42917.63
02:32:13|42914.86
02:32:14|42914.86
02:32:15|42914.86
02:32:16|42909.31
02:32:17|42909.31
02:32:18|42909.31
02:32:19|42909.31
02:32:20|42909.31
02:32:22|42909.31
02:32:22|42909.31
02:32:23|42909.31
02:32:24|42909.31
02:32:26|42906.45
02:32:26|42903.27
02:32:27|42903.27
02:32:28|42903.27
02:32:29|42907.11
02:32:30|42907.11
02:32:31|42916.72
02:32:33|42916.72
02:32:33|42923.49
02:32:35|42923.49
02:32:36|42923.49
02:32:38|42923.49
02:32:39|42936.98
02:32:40|42936.98
02:32:41|42936.98
02:32:42|42936.98
02:32:43|42936.98
02:32:44|42936.98
02:32:45|42938.55
02:32:46|42938.55
02:32:47|42938.55
02:32:48|42938.55
02:32:49|42946.77
02:32:50|42946.77
02:32:51|42946.77
02:32:52|42957.61
02:32:53|42957.61
02:32:54|42957.61
02:32:55|42957.61
02:32:56|42957.61
02:32:57|42957.61
02:32:58|42957.61
02:32:59|42957.61
02:33:00|42957.61
02:33:01|42957.61
02:33:02|42957.61
02:33:03|42955.07
02:33:04|42955.07
02:33:05|42955.07
02:33:06|42955.07
02:33:07|42947.26
02:33:08|42947.26
02:33:09|42937.45
02:33:10|42937.45
02:33:12|42937.45
02:33:12|42937.45
02:33:13|42937.45
02:33:14|42937.45
02:33:15|42937.45
02:33:17|42937.45
02:33:18|42946.
02:33:18|42946.01
02:33:19|42946.01
02:33:21|42952.08
02:33:22|42952.08
02:33:23|42952.08
02:33:23|42952.08
02:33:25|42952.08
02:33:25|42952.08
02:33:26|42952.08
02:33:28|42952.08
02:33:29|42952.08
02:33:29|42950.19
02:33:30|42950.19
02:33:31|42950.19
02:33:32|42950.19
02:33:33|42950.21
02:33:34|42950.21
02:33:36|42950.21
02:33:37|42950.21
02:33:37|42950.21
02:33:38|42950.21
02:33:40|42950.21
02:33:41|42950.21
02:33:42|42950.21
02:33:43|42950.21
02:33:44|42950.21
02:33:45|42950.21
02:33:45|42950.21
02:33:46|42950.21
02:33:48|42950.21
02:33:49|42950.21
02:33:49|42950.21
02:33:50|42950.21
02:33:51|42950.21
02:33:52|42950.21
02:33:53|42950.21
02:33:55|42950.21
02:33:55|42950.21
02:33:57|42950.21
02:33:57|42950.2
02:33:58|42950.2
02:33:59|42950.2
02:34:00|42950.2
02:34:01|42950.2
02:34:02|42950.2
02:34:04|42950.
02:34:05|42950.
02:34:06|42950.
02:34:06|42950.
02:34:07|42950.
02:34:09|42950.
02:34:10|42950.
02:34:11|42950.
02:34:12|42950.
02:34:13|42950.
02:34:15|42950.
02:34:15|42950.
02:34:16|42950.
02:34:17|42949.99
02:34:18|42949.99
02:34:19|42949.99
02:34:20|42949.99
02:34:21|42949.99
02:34:22|42949.99
02:34:23|42949.99
02:34:24|42949.99
02:34:25|42949.99
02:34:26|42949.99
02:34:27|42949.99
02:34:28|42941.74
02:34:29|42941.74
02:34:31|42941.74
02:34:32|42943.83
02:34:32|42943.83
02:34:34|42943.83
02:34:35|42943.83
02:34:35|42943.83
02:34:37|42943.83
02:34:38|42943.83
02:34:40|42943.83
02:34:41|42943.83
02:34:41|42941.73
02:34:43|42941.73
02:34:44|42941.73
02:34:45|42941.73
02:34:45|42939.92
02:34:47|42939.92
02:34:48|42939.92
02:34:49|42939.92
02:34:50|42939.92
02:34:51|42941.53
02:34:52|42941.53
02:34:53|42941.53
02:34:54|42941.53
02:34:55|42941.53
02:34:57|42941.53
02:34:57|42941.53
02:34:58|42941.53
02:35:00|42941.53
02:35:00|42941.53
02:35:02|42941.53
02:35:02|42941.53
02:35:03|42941.53
02:35:04|42941.53
02:35:05|42947.38
02:35:07|42949.59
02:35:08|42949.59
02:35:09|42949.59
02:35:10|42949.59
02:35:11|42949.59
02:35:11|42949.33
02:35:13|42941.51
02:35:14|42941.51
02:35:14|42941.51
02:35:16|42942.27
02:35:17|42942.27
02:35:18|42942.27
02:35:19|42944.46
02:35:19|42944.46
02:35:21|42944.46
02:35:21|42944.46
02:35:23|42944.46
02:35:24|42944.46
02:35:26|42944.46
02:35:27|42944.46
02:35:27|42944.46
02:35:29|42944.46
02:35:29|42944.46
02:35:31|42944.46
02:35:32|42944.47
02:35:33|42950.98
02:35:33|42952.
02:35:35|42952.
02:35:36|42952.
02:35:37|42952.
02:35:39|42952.
02:35:40|42952.
02:35:42|42952.
02:35:43|42952.
02:35:44|42952.
02:35:45|42955.86
02:35:46|42955.86
02:35:47|42955.86
02:35:48|42955.86
02:35:49|42955.86
02:35:50|42955.86
02:35:51|42955.86
02:35:52|42955.86
02:35:53|42955.86
02:35:54|42955.86
02:35:55|42955.86
02:35:56|42955.86
02:35:57|42955.86
02:35:58|42955.86
02:35:59|42955.86
02:36:00|42955.86
02:36:01|42955.86
02:36:02|42955.86
02:36:03|42955.86
02:36:04|42955.85
02:36:06|42955.85
02:36:06|42955.85
02:36:07|42955.85
02:36:08|42955.85
02:36:09|42955.85
02:36:10|42955.85
02:36:11|42955.85
02:36:12|42955.85
02:36:13|42955.85
02:36:15|42955.85
02:36:15|42953.96
02:36:16|42953.96
02:36:18|42959.15
02:36:18|42959.15
02:36:20|42959.15
02:36:21|42959.15
02:36:22|42959.15
02:36:23|42959.15
02:36:23|42959.15
02:36:25|42959.15
02:36:26|42972.28
02:36:27|42972.28
02:36:28|42972.28
02:36:29|42975.84
02:36:30|42975.84
02:36:31|42975.84
02:36:32|42979.48
02:36:33|42979.48
02:36:34|42979.48
02:36:35|42979.48
02:36:36|42979.48
02:36:37|42979.48
02:36:38|42981.49
02:36:40|42981.49
02:36:41|42981.49
02:36:41|42981.49
02:36:42|42981.49
02:36:44|42981.49
02:36:45|42981.49
02:36:46|42981.49
02:36:47|42981.49
02:36:48|42981.49
02:36:49|42981.49
02:36:50|42981.49
02:36:52|42981.49
02:36:53|42981.49
02:36:55|42981.49
02:36:55|42981.49
02:36:57|42981.49
02:36:57|42981.49
02:36:58|42984.
02:36:59|42984.
02:37:01|42984.
02:37:02|42984.
02:37:03|42989.99
02:37:04|42989.99
02:37:05|42989.99
02:37:07|42989.99
02:37:07|42989.99
02:37:08|42989.99
02:37:09|42989.99
02:37:10|42989.99
02:37:11|42989.99
02:37:13|42989.99
02:37:14|42989.99
02:37:16|42989.99
02:37:16|42989.99
02:37:17|42989.99
02:37:18|42986.15
02:37:19|42986.15
02:37:21|42986.15
02:37:22|42986.15
02:37:23|42986.15
02:37:24|42993.39
02:37:25|42993.39
02:37:26|42993.39
02:37:27|42993.39
02:37:28|42993.39
02:37:29|42993.39
02:37:30|42993.39
02:37:32|42993.39
02:37:32|42993.39
02:37:33|42992.
02:37:35|42992.
02:37:36|42992.
02:37:36|42992.
02:37:38|42992.
02:37:39|42992.
02:37:41|42992.
02:37:42|42992.
02:37:44|42992.
02:37:44|42992.
02:37:46|42986.86
02:37:47|42986.87
02:37:48|42986.87
02:37:48|42986.87
02:37:50|42986.87
02:37:51|42986.87
02:37:52|42986.87
02:37:53|42986.87
02:37:54|42986.87
02:37:55|42986.87
02:37:56|42986.87
02:37:58|42986.87
02:37:58|42986.87
02:37:59|42986.86
02:38:00|42986.86
02:38:01|42986.86
02:38:02|42986.86
02:38:04|42986.86
02:38:04|42986.86
02:38:05|42986.86
02:38:06|42986.87
02:38:07|42986.87
02:38:08|42986.87
02:38:09|42986.87
02:38:11|42984.29
02:38:13|42984.29
02:38:14|42984.29
02:38:14|42984.29
02:38:15|42984.29
02:38:16|42984.29
02:38:17|42984.29
02:38:19|42983.12
02:38:19|42983.12
02:38:20|42983.12
02:38:21|42983.12
02:38:23|42983.12
02:38:23|42983.12
02:38:24|42983.12
02:38:26|42983.12
02:38:26|42983.13
02:38:27|42983.13
02:38:28|42983.13
02:38:29|42983.13
02:38:30|42983.13
02:38:31|42983.13
02:38:32|42984.94
02:38:34|42984.94
02:38:34|42984.94
02:38:35|42984.94
02:38:36|42984.94
02:38:37|42984.94
02:38:39|42985.77
02:38:40|42985.77
02:38:41|42985.77
02:38:42|42985.77
02:38:43|42985.77
02:38:44|42985.77
02:38:45|42985.77
02:38:46|42985.77
02:38:47|42985.77
02:38:48|42985.77
02:38:49|42985.77
02:38:50|42985.77
02:38:51|42985.77
02:38:52|42985.77
02:38:53|42985.77
02:38:55|42985.77
02:38:55|42985.77
02:38:56|42985.77
02:38:58|42992.
02:38:59|42992.
02:38:59|42992.
02:39:01|42991.99
02:39:01|42991.99
02:39:03|42991.99
02:39:04|42991.99
02:39:05|42991.99
02:39:05|42991.99
02:39:07|42991.99
02:39:07|42992.
02:39:08|42992.
02:39:09|42992.
02:39:11|42991.99
02:39:12|42991.99
02:39:12|42991.99
02:39:14|42991.99
02:39:15|42991.99
02:39:16|42991.99
02:39:17|42991.99
02:39:18|42991.99
02:39:19|42991.99
02:39:19|42991.99
02:39:22|42991.99
02:39:23|42991.99
02:39:23|42991.99
02:39:24|42991.99
02:39:26|42992.01
02:39:27|42992.01
02:39:28|43001.99
02:39:29|43001.99
02:39:30|43001.99
02:39:31|43001.99
02:39:32|43002.
02:39:33|43002.
02:39:34|43002.
02:39:35|43002.
02:39:36|43002.
02:39:37|43002.
02:39:38|43002.
02:39:39|43002.
02:39:41|43002.
02:39:42|43001.99
02:39:44|43001.99
02:39:45|42992.57
02:39:47|42992.57
02:39:47|42992.57
02:39:49|42992.57
02:39:49|42992.57
02:39:51|42992.57
02:39:52|42992.57
02:39:53|42992.57
02:39:53|42992.57
02:39:55|42992.57
02:39:55|42992.57
02:39:56|42992.57
02:39:57|42992.57
02:39:59|42992.57
02:40:00|42992.57
02:40:01|42992.57
02:40:02|42992.57
02:40:03|42992.57
02:40:04|42992.57
02:40:05|42992.57
02:40:06|42992.57
02:40:07|42992.57
02:40:08|42992.57
02:40:09|42992.57
02:40:10|42992.57
02:40:11|42992.57
02:40:12|42992.57
02:40:13|42992.57
02:40:14|42992.57
02:40:15|42992.57
02:40:16|42997.63
02:40:17|42997.63
02:40:18|42997.63
02:40:19|42992.56
02:40:20|42992.56
02:40:21|42992.56
02:40:22|42992.56
02:40:23|42992.56
02:40:24|42992.56
02:40:25|42992.56
02:40:26|42992.01
02:40:27|42992.01
02:40:28|42995.32
02:40:29|42995.32
02:40:30|42995.32
02:40:31|42995.32
02:40:32|42995.32
02:40:33|42995.32
02:40:34|42996.24
02:40:35|42996.24
02:40:36|42996.24
02:40:37|42996.24
02:40:38|42996.24
02:40:39|42996.24
02:40:40|42996.24
02:40:41|42996.24
02:40:42|42996.24
02:40:43|42996.24
02:40:45|43002.
02:40:46|43002.
02:40:47|43002.
02:40:48|43002.
02:40:49|43002.
02:40:50|43002.
02:40:51|43002.
02:40:52|43002.
02:40:53|43002.
02:40:53|43002.
02:40:55|43002.
02:40:56|43002.
02:40:57|43002.
02:40:58|43002.
02:40:59|43002.
02:41:00|43002.
02:41:01|43002.
02:41:01|43002.
02:41:02|43002.
02:41:03|43002.
02:41:05|43002.
02:41:06|43002.
02:41:07|43002.
02:41:08|43006.9
02:41:09|43002.79
02:41:09|43002.79
02:41:11|43002.79
02:41:11|43002.79
02:41:13|43002.79
02:41:14|43001.98
02:41:14|42995.61
02:41:16|42995.61
02:41:17|42995.61
02:41:18|42995.61
02:41:19|42995.61
02:41:20|42988.01
02:41:21|42988.01
02:41:22|42988.01
02:41:23|42995.41
02:41:24|42995.41
02:41:25|42995.41
02:41:26|43000.73
02:41:27|43000.73
02:41:28|43000.73
02:41:29|43001.11
02:41:30|43001.11
02:41:31|43001.11
02:41:32|43001.11
02:41:33|43001.11
02:41:34|43001.11
02:41:35|43001.11
02:41:36|43001.11
02:41:37|43010.93
02:41:38|43010.93
02:41:39|43010.93
02:41:40|43015.98
02:41:41|43015.98
02:41:42|43015.98
02:41:43|43015.98
02:41:45|43015.98
02:41:46|43015.98
02:41:46|43015.98
02:41:49|43014.95
02:41:50|43014.95
02:41:51|43014.95
02:41:52|43014.95
02:41:53|43014.95
02:41:54|43014.95
02:41:56|43014.95
02:41:57|43015.77
02:41:57|43015.77
02:41:58|43015.77
02:42:00|43015.77
02:42:00|43015.77
02:42:02|43015.77
02:42:03|43015.77
02:42:04|43015.77
02:42:05|43015.77
02:42:06|43015.77
02:42:08|43015.77
02:42:08|43015.77
02:42:09|43015.75
02:42:10|43015.75
02:42:11|43014.19
02:42:12|43014.19
02:42:14|43014.19
02:42:14|43014.19
02:42:16|43014.19
02:42:17|43014.19
02:42:18|43014.19
02:42:18|43011.17
02:42:20|43011.17
02:42:21|43011.17
02:42:22|43011.17
02:42:22|43011.17
02:42:23|43011.17
02:42:24|43011.17
02:42:26|43011.17
02:42:27|43011.17
02:42:28|43011.17
02:42:29|43017.29
02:42:29|43017.29
02:42:31|43017.29
02:42:31|43017.29
02:42:33|43019.68
02:42:34|43019.68
02:42:35|43019.68
02:42:36|43019.68
02:42:37|43019.68
02:42:38|43019.68
02:42:39|43019.68
02:42:39|43019.68
02:42:41|43019.68
02:42:42|43019.68
02:42:43|43019.68
02:42:44|43019.68
02:42:46|43019.68
02:42:47|43019.68
02:42:48|43019.68
02:42:49|43019.68
02:42:50|43019.68
02:42:51|43019.68
02:42:52|43019.68
02:42:53|43019.68
02:42:55|43019.68
02:42:56|43019.68
02:42:56|43019.68
02:42:57|43019.67
02:42:58|43019.67
02:42:59|43019.67
02:43:00|43019.67
02:43:01|43018.34
02:43:02|43018.34
02:43:03|43018.34
02:43:04|43018.34
02:43:05|43018.34
02:43:07|43018.34
02:43:07|43018.34
02:43:08|43014.44
02:43:09|43014.44
02:43:10|43014.44
02:43:11|43014.43
02:43:13|43014.43
02:43:13|43015.75
02:43:14|43015.75
02:43:15|43015.75
02:43:16|43015.75
02:43:17|43015.75
02:43:18|43015.75
02:43:19|43015.75
02:43:21|43015.75
02:43:21|43015.75
02:43:23|43015.75
02:43:23|43015.75
02:43:24|43015.75
02:43:25|43015.75
02:43:28|43015.75
02:43:29|43019.79
02:43:30|43019.79
02:43:31|43019.79
02:43:31|43019.78
02:43:33|43019.78
02:43:34|43019.78
02:43:35|43019.78
02:43:36|43019.78
02:43:37|43019.78
02:43:38|43019.78
02:43:39|43019.78
02:43:41|43019.78
02:43:41|43019.78
02:43:42|43019.78
02:43:43|43019.78
02:43:44|43019.79
02:43:47|43019.79
02:43:48|43019.79
02:43:49|43019.79
02:43:50|43019.79
02:43:51|43019.79
02:43:53|43019.79
02:43:54|43019.79
02:43:54|43019.79
02:43:56|43019.79
02:43:57|43019.79
02:43:57|43019.79
02:43:58|43019.79
02:43:59|43019.79
02:44:01|43019.79
02:44:01|43019.79
02:44:03|43019.79
02:44:03|43019.79
02:44:05|43019.79
02:44:06|43019.79
02:44:07|43019.79
02:44:08|43019.79
02:44:09|43019.79
02:44:10|43017.13
02:44:10|43017.13
02:44:11|43017.13
02:44:12|43010.57
02:44:14|43010.57
02:44:14|43010.57
02:44:15|43010.57
02:44:16|43010.57
02:44:17|43010.57
02:44:19|43010.57
02:44:19|43010.57
02:44:21|43010.57
02:44:22|43010.57
02:44:23|43010.57
02:44:23|43010.57
02:44:24|43010.57
02:44:26|43010.57
02:44:28|43010.57
02:44:28|43010.57
02:44:29|43010.57
02:44:31|43010.57
02:44:32|43010.57
02:44:32|43010.57
02:44:33|43010.57
02:44:34|43010.57
02:44:35|43010.57
02:44:37|43010.57
02:44:38|43010.57
02:44:38|43010.57
02:44:40|43010.57
02:44:40|43010.57
02:44:41|43010.57
02:44:42|43010.57
02:44:44|43010.57
02:44:44|43010.57
02:44:45|43010.57
02:44:47|43010.57
02:44:49|43010.57
02:44:50|43010.57
02:44:51|43010.99
02:44:52|43010.99
02:44:53|43010.99
02:44:54|43010.99
02:44:55|43010.99
02:44:56|43010.99
02:44:58|43010.99
02:44:58|43010.99
02:44:59|43010.99
02:45:01|43010.99
02:45:01|43010.99
02:45:02|43010.99
02:45:03|43010.99
02:45:04|43010.99
02:45:06|43010.99
02:45:06|43010.99
02:45:07|43010.99
02:45:08|43010.99
02:45:09|43015.6
02:45:10|43015.6
02:45:11|43015.6
02:45:12|43015.6
02:45:13|43015.59
02:45:15|43015.59
02:45:15|43015.59
02:45:17|43015.59
02:45:17|43015.59
02:45:19|43015.59
02:45:20|43015.6
02:45:21|43015.6
02:45:21|43015.6
02:45:22|43015.6
02:45:24|43015.6
02:45:24|43015.6
02:45:26|43015.6
02:45:27|43015.6
02:45:28|43015.6
02:45:29|43015.6
02:45:30|43015.6
02:45:31|43015.6
02:45:32|43015.6
02:45:32|43015.6
02:45:34|43015.6
02:45:35|43031.33
02:45:36|43031.32
02:45:36|43031.32
02:45:37|43031.32
02:45:38|43031.03
02:45:40|43031.03
02:45:41|43031.03
02:45:42|43030.68
02:45:42|43030.68
02:45:44|43030.68
02:45:45|43030.67
02:45:46|43027.32
02:45:46|43027.32
02:45:47|43027.32
02:45:50|43027.32
02:45:51|43027.32
02:45:52|43027.32
02:45:53|43027.32
02:45:54|43027.32
02:45:55|43027.32
02:45:56|43027.32
02:45:57|43027.32
02:45:58|43027.32
02:46:00|43027.32
02:46:01|43027.32
02:46:02|43027.32
02:46:03|43027.32
02:46:04|43027.32
02:46:05|43027.32
02:46:06|43027.32
02:46:07|43027.32
02:46:08|43025.65
02:46:09|43025.65
02:46:10|43025.65
02:46:11|43022.94
02:46:12|43022.94
02:46:13|43022.94
02:46:14|43022.94
02:46:15|43022.94
02:46:16|43031.52
02:46:17|43031.52
02:46:18|43031.52
02:46:19|43031.52
02:46:20|43031.52
02:46:21|43034.28
02:46:22|43034.44
02:46:23|43034.44
02:46:24|43034.44
02:46:25|43034.44
02:46:26|43037.37
02:46:27|43037.37
02:46:28|43037.37
02:46:29|43037.37
02:46:30|43037.37
02:46:31|43037.36
02:46:32|43037.36
02:46:33|43037.36
02:46:34|43037.36
02:46:35|43037.37
02:46:36|43037.38
02:46:37|43039.23
02:46:38|43039.23
02:46:39|43039.23
02:46:40|43043.84
02:46:41|43043.84
02:46:42|43043.84
02:46:43|43043.84
02:46:44|43043.84
02:46:45|43043.84
02:46:46|43038.27
02:46:47|43038.27
02:46:48|43038.27
02:46:50|43038.27
02:46:51|43038.27
02:46:53|43038.27
02:46:55|43038.27
02:46:56|43038.27
02:46:56|43038.27
02:46:58|43038.27
02:46:58|43042.21
02:46:59|43042.21
02:47:01|43042.21
02:47:02|43042.21
02:47:02|43042.21
02:47:04|43036.87
02:47:04|43036.87
02:47:05|43036.87
02:47:06|43036.87
02:47:08|43036.87
02:47:09|43036.87
02:47:10|43036.87
02:47:11|43034.
02:47:12|43034.
02:47:13|43033.51
02:47:15|43033.51
02:47:16|43033.51
02:47:16|43033.51
02:47:17|43033.51
02:47:19|43033.51
02:47:19|43029.79
02:47:20|43029.79
02:47:21|43029.79
02:47:22|43028.66
02:47:23|43028.66
02:47:24|43027.25
02:47:25|43027.25
02:47:27|43027.25
02:47:28|43027.25
02:47:28|43027.25
02:47:29|43027.25
02:47:30|43024.81
02:47:32|43024.81
02:47:33|43024.81
02:47:34|43024.81
02:47:35|43024.81
02:47:36|43024.81
02:47:37|43024.81
02:47:38|43024.81
02:47:39|43024.81
02:47:40|43024.81
02:47:41|43024.81
02:47:42|43029.09
02:47:43|43029.09
02:47:44|43029.09
02:47:45|43029.09
02:47:46|43029.09
02:47:47|43029.09
02:47:48|43029.09
02:47:49|43029.09
02:47:51|43029.09
02:47:52|43029.09
02:47:53|43029.09
02:47:54|43029.09
02:47:55|43029.09
02:47:56|43029.09
02:47:57|43029.09
02:47:58|43029.09
02:47:59|43029.09
02:48:00|43029.08
02:48:01|43029.08
02:48:03|43029.08
02:48:04|43029.08
02:48:05|43029.08
02:48:05|43029.08
02:48:07|43029.08
02:48:08|43029.08
02:48:09|43029.08
02:48:10|43028.71
02:48:11|43028.71
02:48:12|43028.71
02:48:12|43032.55
02:48:13|43032.55
02:48:14|43032.55
02:48:16|43032.55
02:48:17|43032.55
02:48:17|43032.55
02:48:19|43032.55
02:48:20|43032.55
02:48:21|43032.55
02:48:22|43032.55
02:48:22|43032.55
02:48:24|43032.55
02:48:25|43032.55
02:48:26|43032.55
02:48:27|43032.55
02:48:28|43032.54
02:48:29|43032.54
02:48:31|43032.54
02:48:31|43032.54
02:48:32|43032.54
02:48:33|43032.54
02:48:34|43032.54
02:48:35|43032.54
02:48:36|43032.54
02:48:39|43032.54
02:48:40|43032.54
02:48:41|43032.54
02:48:42|43032.54
02:48:43|43032.54
02:48:44|43032.54
02:48:45|43032.54
02:48:46|43032.54
02:48:47|43032.54
02:48:48|43032.54
02:48:49|43032.54
02:48:50|43032.54
02:48:52|43032.54
02:48:53|43032.54
02:48:54|43032.54
02:48:56|43032.54
02:48:57|43032.54
02:48:58|43032.54
02:48:59|43032.54
02:49:01|43032.54
02:49:02|43032.54
02:49:03|43028.98
02:49:04|43028.98
02:49:05|43028.98
02:49:05|43028.98
02:49:06|43028.98
02:49:08|43028.98
02:49:09|43028.98
02:49:11|43028.98
02:49:12|43028.98
02:49:13|43028.98
02:49:14|43028.98
02:49:16|43028.98
02:49:16|43028.98
02:49:18|43028.98
02:49:19|43028.97
02:49:19|43027.55
02:49:21|43027.55
02:49:22|43027.55
02:49:23|43027.55
02:49:24|43027.55
02:49:25|43027.55
02:49:27|43027.55
02:49:28|43027.55
02:49:28|43027.55
02:49:29|43027.55
02:49:31|43027.55
02:49:32|43027.55
02:49:32|43027.55
02:49:33|43027.55
02:49:34|43027.55
02:49:35|43027.55
02:49:36|43027.55
02:49:38|43027.55
02:49:39|43027.55
02:49:39|43027.55
02:49:40|43027.55
02:49:41|43027.55
02:49:42|43027.55
02:49:43|43027.55
02:49:45|43027.55
02:49:45|43027.55
02:49:46|43027.55
02:49:48|43027.55
02:49:49|43027.55
02:49:50|43027.55
02:49:51|43027.55
02:49:52|43027.55
02:49:53|43027.55
02:49:54|43027.55
02:49:56|43027.55
02:49:57|43027.55
02:49:59|43027.55
02:49:59|43027.55
02:50:00|43027.55
02:50:02|43027.55
02:50:02|43026.31
02:50:04|43026.31
02:50:04|43026.31
02:50:05|43026.31
02:50:07|43026.32
02:50:08|43026.32
02:50:08|43026.32
02:50:10|43026.32
02:50:10|43026.32
02:50:12|43026.32
02:50:13|43026.32
02:50:14|43026.32
02:50:15|43026.32
02:50:16|43026.32
02:50:17|43026.32
02:50:18|43026.32
02:50:19|43026.32
02:50:19|43026.32
02:50:21|43026.32
02:50:22|43026.32
02:50:23|43026.32
02:50:24|43026.32
02:50:25|43026.32
02:50:26|43026.32
02:50:27|43026.32
02:50:28|43026.32
02:50:29|43026.32
02:50:30|43026.32
02:50:31|43026.32
02:50:32|43026.32
02:50:33|43026.32
02:50:34|43026.32
02:50:35|43026.32
02:50:36|43027.34
02:50:37|43027.34
02:50:38|43027.34
02:50:39|43031.82
02:50:40|43031.82
02:50:41|43031.82
02:50:42|43031.82
02:50:43|43031.82
02:50:44|43031.82
02:50:45|43031.82
02:50:46|43031.82
02:50:47|43031.82
02:50:48|43031.09
02:50:49|43031.09
02:50:50|43029.37
02:50:51|43029.37
02:50:52|43029.37
02:50:54|43029.37
02:50:54|43029.37
02:50:56|43029.37
02:50:57|43029.37
02:50:58|43026.32
02:50:59|43026.32
02:51:00|43026.32
02:51:01|43026.32
02:51:02|43026.32
02:51:04|43026.32
02:51:05|43026.32
02:51:05|43026.32
02:51:06|43026.32
02:51:07|43026.32
02:51:08|43026.53
02:51:10|43026.53
02:51:11|43026.53
02:51:11|43026.53
02:51:13|43026.53
02:51:13|43026.53
02:51:15|43026.53
02:51:16|43026.53
02:51:16|43026.53
02:51:18|43026.31
02:51:19|43026.31
02:51:20|43026.31
02:51:21|43026.31
02:51:22|43026.31
02:51:23|43026.31
02:51:24|43026.31
02:51:25|43026.31
02:51:25|43026.31
02:51:26|43026.31
02:51:28|43026.31
02:51:29|43026.31
02:51:30|43026.31
02:51:31|43026.31
02:51:32|43026.31
02:51:33|43026.31
02:51:34|43024.41
02:51:35|43024.41
02:51:36|43024.41
02:51:37|43024.41
02:51:38|43024.41
02:51:39|43024.41
02:51:40|43024.41
02:51:41|43024.39
02:51:42|43024.39
02:51:43|43021.07
02:51:44|43021.07
02:51:45|43020.03
02:51:46|43020.03
02:51:47|43020.03
02:51:48|43020.03
02:51:49|43020.03
02:51:50|43020.03
02:51:51|43020.03
02:51:52|43020.03
02:51:53|43020.03
02:51:55|43020.03
02:51:56|43020.03
02:51:57|43020.03
02:51:58|43020.04
02:51:59|43020.04
02:52:00|43020.03
02:52:01|43020.03
02:52:02|43020.03
02:52:03|43020.03
02:52:04|43020.03
02:52:05|43020.03
02:52:06|43020.03
02:52:07|43020.03
02:52:09|43020.03
02:52:10|43020.03
02:52:10|43020.03
02:52:12|43020.03
02:52:12|43020.03
02:52:13|43020.03
02:52:14|43020.03
02:52:15|43020.03
02:52:16|43020.03
02:52:18|43018.96
02:52:18|43018.95
02:52:19|43018.95
02:52:21|43018.95
02:52:21|43018.95
02:52:22|43018.95
02:52:23|43018.95
02:52:25|43018.95
02:52:25|43018.95
02:52:26|43018.95
02:52:28|43018.96
02:52:28|43018.96
02:52:29|43018.96
02:52:31|43018.96
02:52:31|43019.82
02:52:33|43019.82
02:52:34|43019.82
02:52:35|43019.82
02:52:35|43019.82
02:52:37|43019.82
02:52:38|43019.82
02:52:39|43019.82
02:52:40|43019.82
02:52:41|43019.83
02:52:42|43019.83
02:52:43|43019.83
02:52:44|43019.83
02:52:45|43019.83
02:52:46|43019.83
02:52:47|43019.83
02:52:48|43019.83
02:52:49|43019.83
02:52:51|43019.83
02:52:51|43019.83
02:52:52|43019.83
02:52:53|43019.83
02:52:55|43019.83
02:52:55|43019.83
02:52:57|43019.83
02:52:59|43019.83
02:52:59|43019.83
02:53:01|43019.83
02:53:01|43019.83
02:53:03|43019.83
02:53:05|43019.83
02:53:05|43019.83
02:53:06|43019.83
02:53:07|43019.83
02:53:08|43019.83
02:53:10|43019.83
02:53:11|43019.83
02:53:11|43019.83
02:53:13|43019.83
02:53:14|43019.83
02:53:14|43019.83
02:53:16|43019.83
02:53:16|43019.83
02:53:17|43019.83
02:53:19|43019.83
02:53:20|43019.83
02:53:20|43019.82
02:53:22|43019.82
02:53:22|43019.82
02:53:23|43019.82
02:53:25|43019.82
02:53:26|43019.82
02:53:27|43019.82
02:53:28|43019.17
02:53:29|43019.17
02:53:30|43019.17
02:53:31|43019.17
02:53:32|43019.17
02:53:33|43019.17
02:53:34|43019.17
02:53:35|43019.17
02:53:36|43019.17
02:53:37|43019.17
02:53:38|43019.17
02:53:38|43019.17
02:53:40|43019.17
02:53:41|43019.17
02:53:42|43019.17
02:53:43|43019.17
02:53:44|43019.17
02:53:45|43019.17
02:53:46|43019.17
02:53:47|43019.17
02:53:48|43019.17
02:53:49|43019.17
02:53:49|43019.17
02:53:51|43019.17
02:53:52|43019.17
02:53:52|43019.17
02:53:54|43019.17
02:53:54|43019.17
02:53:56|43019.17
02:53:56|43019.17
02:53:57|43019.17
02:53:59|43019.17
02:54:00|43019.17
02:54:01|43019.17
02:54:02|43019.17
02:54:03|43019.17
02:54:04|43019.17
02:54:05|43019.17
02:54:06|43019.17
02:54:07|43019.17
02:54:09|43019.17
02:54:10|43019.17
02:54:11|43019.17
02:54:12|43019.17
02:54:12|43020.
02:54:14|43020.
02:54:15|43020.
02:54:16|43020.
02:54:17|43020.
02:54:17|43019.24
02:54:18|43019.24
02:54:20|43019.24
02:54:21|43019.24
02:54:22|43019.24
02:54:22|43019.24
02:54:24|43019.24
02:54:25|43019.24
02:54:26|43019.24
02:54:27|43019.24
02:54:28|43019.24
02:54:29|43019.24
02:54:31|43019.24
02:54:31|43019.24
02:54:32|43019.24
02:54:33|43019.24
02:54:34|43019.24
02:54:35|43019.24
02:54:36|43019.24
02:54:37|43019.24
02:54:38|43019.24
02:54:39|43019.24
02:54:40|43019.24
02:54:41|43019.24
02:54:42|43019.24
02:54:44|43019.24
02:54:44|43019.24
02:54:45|43019.24
02:54:46|43019.24
02:54:48|43019.24
02:54:48|43019.24
02:54:49|43019.24
02:54:50|43019.24
02:54:51|43019.24
02:54:52|43019.24
02:54:53|43019.24
02:54:54|43019.24
02:54:56|43019.24
02:54:57|43019.24
02:54:59|43019.24
02:54:59|43019.24
02:55:00|43019.24
02:55:01|43019.24
02:55:03|43019.24
02:55:03|43019.24
02:55:04|43019.24
02:55:05|43019.24
02:55:07|43019.24
02:55:07|43019.24
02:55:09|43019.23
02:55:10|43019.23
02:55:10|43019.23
02:55:12|43019.23
02:55:13|43019.23
02:55:14|43022.
02:55:15|43022.
02:55:16|43022.
02:55:16|43022.
02:55:17|43022.
02:55:18|43022.
02:55:20|43022.
02:55:21|43022.
02:55:22|43022.
02:55:22|43022.
02:55:24|43022.
02:55:25|43022.
02:55:26|43022.
02:55:27|43022.
02:55:28|43022.
02:55:29|43022.
02:55:30|43022.
02:55:31|43022.
02:55:33|43022.
02:55:33|43022.
02:55:34|43022.
02:55:36|43022.
02:55:36|43022.
02:55:37|43022.
02:55:38|43022.
02:55:39|43022.
02:55:41|43022.
02:55:41|43022.
02:55:42|43022.
02:55:43|43022.
02:55:44|43022.
02:55:45|43022.
02:55:46|43022.
02:55:48|43022.
02:55:48|43022.
02:55:49|43022.
02:55:50|43022.
02:55:51|43021.99
02:55:52|43013.8
02:55:53|42991.17
02:55:54|42991.17
02:55:55|42991.17
02:55:57|42991.17
02:55:58|42991.17
02:55:59|42990.3
02:56:00|42990.3
02:56:01|42990.3
02:56:03|42990.3
02:56:03|42990.3
02:56:05|42990.3
02:56:06|42990.31
02:56:06|42996.47
02:56:08|43003.49
02:56:08|43003.49
02:56:09|43003.49
02:56:10|43003.49
02:56:12|43003.49
02:56:12|43003.13
02:56:13|43003.12
02:56:14|43003.12
02:56:15|43003.12
02:56:16|43003.12
02:56:18|42993.21
02:56:19|42987.87
02:56:20|42986.14
02:56:21|42986.14
02:56:22|42986.14
02:56:23|42986.14
02:56:24|42986.14
02:56:25|42986.14
02:56:26|42986.14
02:56:27|42986.14
02:56:29|42986.14
02:56:29|42986.14
02:56:30|42986.14
02:56:32|42985.79
02:56:32|42985.79
02:56:33|42985.79
02:56:34|42985.79
02:56:35|42985.79
02:56:37|42985.79
02:56:37|42985.79
02:56:38|42985.79
02:56:39|42985.79
02:56:40|42985.79
02:56:41|42985.79
02:56:42|42985.79
02:56:43|42985.79
02:56:44|42985.79
02:56:45|42985.79
02:56:47|42985.79
02:56:47|42985.79
02:56:48|42985.79
02:56:49|42985.79
02:56:50|42985.79
02:56:51|42985.79
02:56:52|42985.79
02:56:53|42985.79
02:56:54|42985.79
02:56:55|42985.79
02:56:57|42985.19
02:56:58|42985.19
02:57:00|42985.19
02:57:01|42985.19
02:57:02|42985.19
02:57:02|42985.18
02:57:03|42985.18
02:57:04|42985.18
02:57:06|42985.18
02:57:06|42985.18
02:57:07|42985.18
02:57:09|42985.18
02:57:09|42985.18
02:57:11|42985.18
02:57:11|42985.18
02:57:12|42985.18
02:57:13|42985.18
02:57:15|42985.18
02:57:16|42985.18
02:57:16|42984.69
02:57:17|42984.69
02:57:18|42984.69
02:57:19|42984.69
02:57:21|42984.69
02:57:21|42984.69
02:57:22|42984.69
02:57:23|42984.69
02:57:24|42984.69
02:57:26|42984.69
02:57:26|42984.69
02:57:27|42980.36
02:57:29|42980.36
02:57:29|42980.36
02:57:31|42980.36
02:57:31|42980.36
02:57:33|42980.36
02:57:33|42980.36
02:57:34|42980.36
02:57:35|42980.36
02:57:37|42980.36
02:57:38|42980.36
02:57:39|42980.36
02:57:40|42980.36
02:57:41|42980.36
02:57:42|42980.36
02:57:43|42980.36
02:57:44|42980.36
02:57:45|42980.36
02:57:46|42980.36
02:57:47|42980.36
02:57:48|42980.36
02:57:49|42980.36
02:57:50|42980.36
02:57:51|42980.36
02:57:52|42980.36
02:57:53|42980.36
02:57:54|42980.36
02:57:55|42980.36
02:57:56|42980.36
02:57:57|42980.36
02:57:58|42980.36
02:57:59|42980.36
02:58:01|42980.36
02:58:02|42976.58
02:58:03|42971.78
02:58:04|42971.78
02:58:05|42966.
02:58:06|42966.
02:58:07|42966.
02:58:08|42966.
02:58:09|42966.
02:58:10|42966.
02:58:11|42966.
02:58:12|42966.
02:58:14|42966.
02:58:15|42966.
02:58:16|42966.
02:58:17|42966.
02:58:17|42966.
02:58:18|42963.8
02:58:20|42969.02
02:58:21|42969.02
02:58:22|42969.02
02:58:22|42969.02
02:58:24|42969.02
02:58:25|42969.02
02:58:26|42969.02
02:58:27|42969.02
02:58:28|42969.02
02:58:29|42969.02
02:58:30|42969.02
02:58:31|42969.02
02:58:32|42969.02
02:58:33|42969.02
02:58:34|42969.02
02:58:35|42969.02
02:58:36|42969.02
02:58:37|42969.02
02:58:38|42969.02
02:58:39|42969.02
02:58:39|42969.02
02:58:41|42969.02
02:58:43|42969.02
02:58:43|42969.02
02:58:44|42969.02
02:58:45|42969.02
02:58:46|42969.02
02:58:47|42969.02
02:58:48|42969.02
02:58:50|42969.02
02:58:50|42969.02
02:58:52|42969.02
02:58:53|42969.02
02:58:54|42969.02
02:58:56|42969.02
02:58:56|42969.02
02:58:57|42969.02
02:58:58|42969.02
02:58:59|42969.02
02:59:01|42969.02
02:59:02|42969.02
02:59:04|42969.02
02:59:05|42969.02
02:59:06|42969.02
02:59:07|42969.02
02:59:08|42969.02
02:59:09|42969.02
02:59:10|42969.02
02:59:11|42969.02
02:59:12|42969.02
02:59:13|42969.02
02:59:14|42969.02
02:59:15|42969.02
02:59:16|42969.02
02:59:17|42969.02
02:59:18|42969.02
02:59:19|42975.61
02:59:20|42975.61
02:59:21|42975.61
02:59:22|42975.61
02:59:23|42975.61
02:59:24|42975.61
02:59:25|42975.61
02:59:26|42979.97
02:59:27|42979.97
02:59:28|42979.97
02:59:29|42979.96
02:59:30|42979.96
02:59:31|42979.96
02:59:32|42979.96
02:59:33|42979.96
02:59:34|42979.96
02:59:35|42979.96
02:59:36|42979.96
02:59:37|42979.96
02:59:38|42979.96
02:59:39|42979.96
02:59:40|42979.96
02:59:41|42979.96
02:59:42|42979.96
02:59:43|42979.96
02:59:44|42979.97
02:59:45|42979.97
02:59:46|42979.97
02:59:47|42979.97
02:59:48|42979.97
02:59:49|42979.97
02:59:50|42979.97
02:59:51|42979.97
02:59:52|42979.97
02:59:53|42979.97
02:59:54|42979.97
02:59:55|42979.97
02:59:57|42979.97
02:59:57|42979.97
02:59:59|42979.97
03:00:00|42979.97
03:00:00|42979.97
03:00:02|42980.67
03:00:03|42980.67
03:00:04|42980.67
03:00:05|42980.67
03:00:06|42980.67
03:00:08|42991.99
03:00:08|42991.99
03:00:09|42991.99
03:00:10|42991.09
03:00:12|42988.
03:00:12|42988.
03:00:13|42988.
03:00:14|42988.
03:00:16|42988.
03:00:16|42982.38
03:00:17|42982.38
03:00:18|42982.38
03:00:19|42982.38
03:00:21|42982.38
03:00:21|42982.38
03:00:23|42982.38
03:00:24|42982.38
03:00:25|42975.24
03:00:26|42975.24
03:00:27|42975.24
03:00:28|42975.24
03:00:29|42975.24
03:00:30|42975.24
03:00:31|42975.24
03:00:32|42996.71
03:00:33|42996.71
03:00:33|42996.71
03:00:34|43002.52
03:00:35|43002.52
03:00:37|43002.52
03:00:37|43002.52
03:00:38|43002.52
03:00:40|43002.52
03:00:41|43002.52
03:00:41|43002.52
03:00:43|43002.52
03:00:44|43002.52
03:00:45|43002.52
03:00:46|43002.51
03:00:47|43002.51
03:00:48|42996.
03:00:48|42996.
03:00:49|42996.
03:00:50|42996.
03:00:52|42996.
03:00:53|42996.
03:00:53|42996.
03:00:55|42996.
03:00:56|42996.
03:00:57|42988.92
03:00:58|42984.63
03:00:59|42984.63
03:00:59|42984.63
03:01:00|42984.63
03:01:01|42984.63
03:01:04|42976.05
03:01:05|42976.06
03:01:06|42976.49
03:01:07|42976.49
03:01:08|42976.49
03:01:08|42976.49
03:01:10|42976.49
03:01:11|42976.49
03:01:12|42976.49
03:01:12|42976.49
03:01:14|42978.41
03:01:15|42978.41
03:01:16|42978.41
03:01:17|42978.41
03:01:18|42978.41
03:01:19|42978.41
03:01:20|42978.41
03:01:21|42978.41
03:01:22|42978.41
03:01:23|42978.41
03:01:24|42978.41
03:01:25|42978.41
03:01:26|42978.41
03:01:27|42978.41
03:01:28|42978.41
03:01:29|42978.41
03:01:30|42978.41
03:01:31|42978.41
03:01:32|42978.41
03:01:33|42978.41
03:01:34|42978.41
03:01:35|42978.41
03:01:36|42978.41
03:01:37|42978.41
03:01:38|42978.41
03:01:39|42978.41
03:01:40|42978.41
03:01:41|42978.41
03:01:42|42977.42
03:01:43|42976.05
03:01:44|42976.05
03:01:45|42976.05
03:01:46|42976.05
03:01:47|42976.05
03:01:48|42976.05
03:01:49|42976.05
03:01:50|42976.05
03:01:51|42976.05
03:01:52|42976.05
03:01:53|42976.05
03:01:54|42976.05
03:01:55|42976.05
03:01:56|42976.05
03:01:57|42976.05
03:01:58|42976.05
03:01:59|42976.05
03:02:00|42976.05
03:02:01|42976.05
03:02:02|42976.05
03:02:03|42976.05
03:02:04|42976.05
03:02:05|42976.05
03:02:07|42976.05
03:02:08|42976.05
03:02:09|42976.05
03:02:10|42972.09
03:02:11|42972.09
03:02:13|42972.09
03:02:13|42972.09
03:02:14|42972.09
03:02:15|42972.1
03:02:16|42972.1
03:02:17|42972.1
03:02:18|42972.1
03:02:19|42972.1
03:02:20|42972.1
03:02:21|42972.1
03:02:23|42972.1
03:02:23|42976.43
03:02:24|42976.43
03:02:25|42976.43
03:02:26|42976.43
03:02:27|42976.43
03:02:28|42976.43
03:02:29|42973.27
03:02:30|42973.27
03:02:31|42973.27
03:02:32|42973.27
03:02:33|42973.27
03:02:34|42973.27
03:02:35|42973.27
03:02:37|42973.27
03:02:37|42973.27
03:02:39|42973.27
03:02:39|42973.27
03:02:40|42973.27
03:02:42|42973.27
03:02:43|42973.27
03:02:43|42973.27
03:02:45|42973.27
03:02:46|42973.27
03:02:46|42973.27
03:02:47|42973.27
03:02:49|42973.27
03:02:50|42973.27
03:02:51|42972.08
03:02:51|42972.08
03:02:52|42972.08
03:02:53|42972.08
03:02:55|42972.08
03:02:55|42972.08
03:02:56|42972.08
03:02:57|42972.08
03:02:58|42972.08
03:02:59|42966.66
03:03:01|42967.79
03:03:01|42967.79
03:03:02|42972.19
03:03:03|42972.2
03:03:05|42972.2
03:03:07|42972.2
03:03:07|42972.2
03:03:08|42972.2
03:03:10|42972.2
03:03:10|42972.2
03:03:12|42972.2
03:03:13|42972.2
03:03:14|42972.2
03:03:15|42972.2
03:03:16|42972.2
03:03:17|42972.2
03:03:18|42972.2
03:03:19|42972.2
03:03:20|42972.19
03:03:21|42972.2
03:03:23|42972.2
03:03:23|42972.2
03:03:24|42979.3
03:03:26|42979.3
03:03:26|42978.26
03:03:27|42978.26
03:03:28|42978.26
03:03:30|42978.26
03:03:30|42978.26
03:03:32|42978.26
03:03:32|42978.26
03:03:34|42978.26
03:03:34|42978.26
03:03:36|42978.26
03:03:36|42978.26
03:03:37|42978.26
03:03:38|42978.26
03:03:40|42978.26
03:03:41|42978.26
03:03:42|42978.26
03:03:42|42978.26
03:03:43|42978.26
03:03:45|42978.26
03:03:45|42978.26
03:03:46|42978.26
03:03:48|42978.26
03:03:48|42978.26
03:03:49|42978.26
03:03:51|42978.26
03:03:52|42978.26
03:03:52|42978.26
03:03:54|42978.26
03:03:55|42979.03
03:03:56|42979.03
03:03:57|42979.03
03:03:58|42979.03
03:03:59|42979.03
03:04:00|42979.03
03:04:01|42979.03
03:04:02|42979.03
03:04:03|42979.03
03:04:03|42979.03
03:04:04|42979.03
03:04:07|42979.03
03:04:07|42979.03
03:04:09|42968.29
03:04:09|42968.29
03:04:10|42968.29
03:04:12|42968.29
03:04:13|42968.29
03:04:14|42968.29
03:04:15|42968.29
03:04:16|42968.29
03:04:17|42968.29
03:04:18|42968.29
03:04:20|42969.97
03:04:20|42969.97
03:04:21|42969.97
03:04:22|42969.97
03:04:24|42969.97
03:04:24|42969.97
03:04:25|42969.97
03:04:26|42969.97
03:04:27|42969.97
03:04:28|42969.97
03:04:29|42969.98
03:04:30|42969.98
03:04:31|42969.98
03:04:32|42969.98
03:04:33|42969.98
03:04:34|42969.98
03:04:35|42969.98
03:04:37|42969.98
03:04:37|42969.98
03:04:39|42969.98
03:04:39|42969.98
03:04:40|42969.98
03:04:41|42969.98
03:04:42|42969.98
03:04:44|42969.98
03:04:45|42969.98
03:04:45|42969.98
03:04:47|42969.98
03:04:47|42969.98
03:04:48|42969.98
03:04:49|42969.98
03:04:50|42969.98
03:04:51|42969.98
03:04:52|42969.98
03:04:54|42969.98
03:04:54|42969.98
03:04:55|42969.98
03:04:56|42969.98
03:04:57|42969.98
03:04:58|42969.98
03:04:59|42969.98
03:05:01|42969.98
03:05:01|42969.98
03:05:02|42969.98
03:05:03|42969.98
03:05:04|42969.98
03:05:05|42969.98
03:05:07|42969.98
03:05:09|42969.98
03:05:10|42969.98
03:05:10|42969.98
03:05:12|42969.98
03:05:14|42969.98
03:05:14|42969.98
03:05:16|42969.98
03:05:16|42969.98
03:05:17|42969.98
03:05:19|42969.98
03:05:20|42969.98
03:05:20|42969.98
03:05:22|42969.98
03:05:24|42960.97
03:05:25|42960.97
03:05:26|42960.97
03:05:27|42960.97
03:05:28|42960.97
03:05:29|42960.97
03:05:30|42960.97
03:05:31|42960.97
03:05:32|42953.59
03:05:33|42953.59
03:05:34|42951.47
03:05:36|42951.47
03:05:37|42951.47
03:05:38|42951.47
03:05:38|42947.73
03:05:39|42947.73
03:05:40|42947.73
03:05:41|42947.73
03:05:42|42944.01
03:05:43|42944.01
03:05:44|42944.01
03:05:45|42944.01
03:05:47|42944.01
03:05:47|42944.01
03:05:49|42944.01
03:05:49|42944.01
03:05:50|42944.01
03:05:51|42944.01
03:05:52|42946.01
03:05:53|42942.78
03:05:54|42940.61
03:05:55|42940.61
03:05:56|42940.61
03:05:57|42940.61
03:05:58|42940.61
03:06:00|42940.61
03:06:01|42940.6
03:06:01|42939.71
03:06:02|42939.71
03:06:03|42939.71
03:06:04|42939.71
03:06:05|42939.71
03:06:06|42939.71
03:06:09|42929.41
03:06:10|42929.41
03:06:11|42929.41
03:06:11|42929.41
03:06:13|42929.41
03:06:13|42922.34
03:06:15|42922.34
03:06:16|42922.34
03:06:16|42922.34
03:06:18|42922.34
03:06:19|42922.34
03:06:20|42923.19
03:06:20|42923.19
03:06:22|42923.19
03:06:22|42929.03
03:06:24|42929.03
03:06:25|42937.99
03:06:26|42937.51
03:06:27|42937.51
03:06:28|42937.51
03:06:28|42937.51
03:06:30|42937.51
03:06:31|42932.29
03:06:32|42932.29
03:06:33|42932.29
03:06:34|42932.29
03:06:35|42932.29
03:06:36|42932.29
03:06:36|42932.29
03:06:37|42932.29
03:06:39|42932.29
03:06:40|42932.29
03:06:41|42932.29
03:06:42|42932.29
03:06:42|42926.06
03:06:44|42926.06
03:06:45|42926.06
03:06:45|42929.
03:06:47|42928.99
03:06:48|42928.99
03:06:50|42928.99
03:06:50|42928.99
03:06:51|42928.99
03:06:52|42928.99
03:06:53|42928.99
03:06:55|42929.
03:06:55|42929.
03:06:56|42929.
03:06:57|42929.
03:06:58|42929.
03:07:00|42929.
03:07:01|42929.
03:07:02|42929.
03:07:03|42922.32
03:07:04|42922.31
03:07:05|42922.31
03:07:05|42922.68
03:07:07|42922.68
03:07:07|42922.68
03:07:10|42924.84
03:07:11|42924.85
03:07:11|42924.85
03:07:13|42924.85
03:07:13|42932.
03:07:15|42932.
03:07:15|42932.
03:07:16|42936.94
03:07:18|42936.94
03:07:18|42936.94
03:07:19|42936.94
03:07:21|42936.94
03:07:22|42937.28
03:07:23|42937.28
03:07:23|42937.28
03:07:25|42934.45
03:07:27|42934.45
03:07:28|42934.45
03:07:28|42934.45
03:07:29|42934.45
03:07:30|42934.45
03:07:32|42934.45
03:07:32|42934.45
03:07:33|42934.45
03:07:34|42934.45
03:07:36|42934.45
03:07:36|42934.45
03:07:38|42934.45
03:07:39|42934.45
03:07:40|42928.51
03:07:40|42928.51
03:07:41|42928.51
03:07:43|42928.51
03:07:44|42928.51
03:07:45|42928.51
03:07:46|42928.51
03:07:47|42928.51
03:07:48|42928.51
03:07:49|42928.51
03:07:50|42928.51
03:07:51|42928.51
03:07:52|42928.51
03:07:53|42928.51
03:07:54|42928.51
03:07:55|42925.43
03:07:56|42925.43
03:07:57|42925.8
03:07:58|42925.8
03:07:59|42925.8
03:08:00|42925.81
03:08:01|42925.81
03:08:02|42925.81
03:08:03|42925.81
03:08:04|42932.09
03:08:05|42932.09
03:08:06|42932.1
03:08:07|42932.1
03:08:08|42932.1
03:08:09|42932.1
03:08:11|42932.1
03:08:12|42932.1
03:08:13|42936.2
03:08:14|42930.12
03:08:15|42930.12
03:08:17|42930.12
03:08:18|42930.12
03:08:18|42930.12
03:08:19|42930.12
03:08:20|42930.12
03:08:22|42930.12
03:08:22|42930.12
03:08:24|42930.12
03:08:25|42930.12
03:08:25|42930.12
03:08:26|42930.12
03:08:28|42930.12
03:08:29|42930.12
03:08:30|42930.12
03:08:30|42930.12
03:08:32|42930.12
03:08:33|42932.13
03:08:34|42932.13
03:08:35|42932.13
03:08:36|42932.13
03:08:37|42932.13
03:08:38|42932.13
03:08:39|42932.13
03:08:40|42932.13
03:08:41|42932.13
03:08:42|42932.13
03:08:43|42932.13
03:08:44|42932.13
03:08:45|42932.13
03:08:46|42932.13
03:08:47|42933.5
03:08:48|42933.5
03:08:49|42933.5
03:08:50|42933.5
03:08:51|42933.5
03:08:52|42933.5
03:08:53|42933.5
03:08:54|42933.5
03:08:55|42933.5
03:08:56|42933.5
03:08:57|42933.5
03:08:59|42933.5
03:08:59|42933.5
03:09:00|42933.5
03:09:01|42933.5
03:09:02|42933.5
03:09:03|42933.5
03:09:05|42933.5
03:09:06|42933.5
03:09:06|42933.5
03:09:07|42933.5
03:09:08|42933.5
03:09:09|42933.5
03:09:11|42933.5
03:09:12|42933.5
03:09:12|42933.5
03:09:14|42933.5
03:09:15|42933.5
03:09:16|42933.5
03:09:16|42936.44
03:09:17|42936.44
03:09:19|42936.44
03:09:20|42936.44
03:09:22|42936.44
03:09:22|42936.44
03:09:23|42936.44
03:09:24|42936.43
03:09:25|42936.43
03:09:27|42936.43
03:09:27|42936.43
03:09:29|42936.43
03:09:29|42936.43
03:09:31|42936.43
03:09:31|42936.43
03:09:32|42936.43
03:09:33|42936.43
03:09:34|42936.43
03:09:35|42936.43
03:09:36|42936.43
03:09:37|42936.43
03:09:38|42936.43
03:09:39|42936.43
03:09:40|42936.43
03:09:41|42936.43
03:09:42|42936.44
03:09:43|42943.6
03:09:44|42943.6
03:09:45|42943.6
03:09:46|42943.6
03:09:47|42943.6
03:09:48|42943.6
03:09:50|42943.6
03:09:51|42943.6
03:09:52|42944.07
03:09:53|42944.08
03:09:53|42944.08
03:09:55|42944.08
03:09:56|42944.08
03:09:57|42944.08
03:09:58|42944.08
03:09:58|42944.08
03:10:00|42944.08
03:10:01|42944.08
03:10:01|42944.07
03:10:02|42944.07
03:10:04|42944.07
03:10:04|42944.07
03:10:06|42944.07
03:10:06|42944.07
03:10:08|42944.07
03:10:08|42944.07
03:10:10|42944.07
03:10:10|42944.08
03:10:13|42944.08
03:10:14|42948.21
03:10:15|42948.21
03:10:16|42948.21
03:10:17|42948.21
03:10:18|42948.21
03:10:20|42948.21
03:10:21|42948.21
03:10:21|42948.21
03:10:23|42948.21
03:10:24|42948.21
03:10:26|42948.21
03:10:27|42961.37
03:10:28|42961.37
03:10:28|42961.37
03:10:29|42961.37
03:10:31|42961.37
03:10:32|42961.37
03:10:32|42961.37
03:10:33|42961.37
03:10:34|42961.37
03:10:36|42961.37
03:10:36|42966.6
03:10:37|42966.6
03:10:38|42966.6
03:10:40|42966.6
03:10:40|42966.6
03:10:41|42966.6
03:10:43|42966.6
03:10:43|42966.6
03:10:45|42966.6
03:10:46|42966.6
03:10:47|42966.6
03:10:48|42966.6
03:10:48|42966.6
03:10:49|42966.59
03:10:50|42966.59
03:10:51|42966.59
03:10:52|42966.59
03:10:54|42966.59
03:10:55|42966.59
03:10:56|42966.59
03:10:57|42966.59
03:10:58|42966.6
03:10:59|42966.6
03:11:00|42966.6
03:11:01|42966.6
03:11:02|42966.6
03:11:03|42966.6
03:11:04|42966.6
03:11:05|42966.6
03:11:06|42966.6
03:11:08|42966.6
03:11:09|42966.6
03:11:09|42966.6
03:11:10|42966.6
03:11:11|42966.6
03:11:14|42966.6
03:11:14|42966.6
03:11:15|42966.6
03:11:17|42966.6
03:11:19|42966.6
03:11:20|42966.6
03:11:21|42966.6
03:11:22|42966.6
03:11:23|42966.6
03:11:24|42966.6
03:11:24|42966.6
03:11:26|42966.6
03:11:26|42966.6
03:11:28|42966.6
03:11:29|42966.6
03:11:30|42966.6
03:11:31|42966.6
03:11:31|42966.6
03:11:33|42966.6
03:11:34|42966.6
03:11:34|42966.6
03:11:36|42966.6
03:11:37|42966.6
03:11:38|42966.6
03:11:39|42966.61
03:11:39|42966.61
03:11:41|42966.61
03:11:41|42966.61
03:11:43|42966.61
03:11:44|42966.61
03:11:45|42966.61
03:11:45|42966.61
03:11:47|42966.61
03:11:48|42966.61
03:11:49|42966.61
03:11:50|42966.61
03:11:51|42966.61
03:11:52|42966.61
03:11:53|42966.61
03:11:54|42966.61
03:11:55|42966.61
03:11:56|42966.61
03:11:57|42966.61
03:11:58|42972.49
03:11:59|42972.49
03:12:00|42972.49
03:12:01|42972.49
03:12:02|42972.49
03:12:03|42972.49
03:12:04|42972.49
03:12:05|42972.49
03:12:06|42979.03
03:12:07|42979.03
03:12:08|42979.03
03:12:09|42979.03
03:12:10|42979.03
03:12:11|42979.03
03:12:12|42979.03
03:12:13|42979.03
03:12:14|42979.03
03:12:15|42979.03
03:12:16|42979.03
03:12:17|42979.03
03:12:18|42979.03
03:12:19|42979.03
03:12:20|42979.03
03:12:21|42979.03
03:12:22|42979.03
03:12:23|42982.
03:12:24|42982.
03:12:25|42982.
03:12:26|42982.
03:12:27|42982.
03:12:28|42982.
03:12:29|42982.
03:12:30|42982.
03:12:32|42982.
03:12:32|42982.
03:12:33|42982.
03:12:35|42981.99
03:12:35|42981.99
03:12:37|42981.99
03:12:38|42981.99
03:12:39|42981.99
03:12:39|42981.99
03:12:40|42981.99
03:12:41|42981.99
03:12:42|42981.99
03:12:43|42982.
03:12:44|42981.99
03:12:45|42981.99
03:12:46|42981.99
03:12:47|42981.99
03:12:49|42981.99
03:12:49|42981.99
03:12:50|42981.99
03:12:52|42982.
03:12:52|42982.
03:12:53|42982.
03:12:54|42982.
03:12:55|42982.
03:12:56|42981.99
03:12:57|42981.99
03:12:58|42981.99
03:12:59|42981.99
03:13:00|42981.99
03:13:01|42981.99
03:13:02|42981.99
03:13:04|42985.44
03:13:04|42984.01
03:13:05|42984.01
03:13:06|42984.01
03:13:08|42984.01
03:13:09|42984.01
03:13:09|42984.01
03:13:10|42984.01
03:13:12|42984.01
03:13:14|42984.01
03:13:14|42984.01
03:13:16|42984.01
03:13:18|42984.01
03:13:19|42984.01
03:13:20|42984.01
03:13:20|42984.01
03:13:22|42984.01
03:13:23|42984.01
03:13:23|42984.01
03:13:25|42981.06
03:13:26|42981.06
03:13:26|42981.06
03:13:28|42981.06
03:13:30|42981.06
03:13:32|42981.06
03:13:33|42977.17
03:13:34|42977.17
03:13:35|42977.17
03:13:36|42977.17
03:13:37|42980.
03:13:38|42980.
03:13:39|42980.
03:13:41|42980.
03:13:42|42980.
03:13:42|42980.
03:13:44|42980.
03:13:44|42980.
03:13:46|42976.32
03:13:46|42976.32
03:13:47|42976.32
03:13:49|42976.32
03:13:49|42976.32
03:13:50|42976.32
03:13:52|42976.32
03:13:53|42976.32
03:13:54|42976.32
03:13:55|42976.32
03:13:56|42976.32
03:13:57|42976.32
03:13:58|42976.32
03:13:58|42976.32
03:13:59|42976.32
03:14:00|42976.32
03:14:02|42976.32
03:14:02|42976.32
03:14:04|42976.32
03:14:04|42976.32
03:14:05|42976.32
03:14:07|42972.8
03:14:07|42972.8
03:14:09|42972.8
03:14:10|42972.8
03:14:11|42972.8
03:14:12|42972.8
03:14:13|42972.8
03:14:14|42972.8
03:14:16|42972.8
03:14:17|42972.8
03:14:19|42972.8
03:14:20|42972.8
03:14:21|42972.8
03:14:21|42972.8
03:14:23|42972.8
03:14:24|42972.8
03:14:24|42972.8
03:14:26|42972.8
03:14:27|42972.8
03:14:28|42972.8
03:14:29|42972.8
03:14:30|42972.8
03:14:32|42972.8
03:14:32|42972.8
03:14:33|42972.8
03:14:34|42972.8
03:14:35|42974.9
03:14:37|42974.9
03:14:38|42980.55
03:14:39|42980.55
03:14:40|42980.55
03:14:41|42980.55
03:14:42|42980.55
03:14:43|42978.18
03:14:44|42978.18
03:14:45|42978.18
03:14:46|42978.18
03:14:47|42978.18
03:14:48|42978.19
03:14:49|42978.19
03:14:50|42978.19
03:14:51|42978.19
03:14:52|42978.19
03:14:53|42978.19
03:14:54|42978.19
03:14:55|42978.18
03:14:56|42978.18
03:14:57|42978.18
03:14:58|42978.18
03:15:00|42978.18
03:15:00|42978.18
03:15:01|42978.18
03:15:03|42978.18
03:15:03|42978.18
03:15:04|42978.18
03:15:08|42978.18
03:15:09|42978.19
03:15:10|42978.19
03:15:12|42978.19
03:15:12|42978.19
03:15:13|42978.19
03:15:14|42978.19
03:15:15|42978.19
03:15:17|42978.19
03:15:18|42978.19
03:15:19|42978.19
03:15:20|42978.19
03:15:21|42978.19
03:15:22|42978.19
03:15:22|42978.19
03:15:25|42978.19
03:15:26|42978.19
03:15:27|42978.19
03:15:27|42978.19
03:15:28|42978.19
03:15:29|42978.19
03:15:31|42978.19
03:15:31|42978.19
03:15:33|42978.19
03:15:33|42978.19
03:15:34|42978.19
03:15:36|42978.19
03:15:36|42978.19
03:15:37|42978.19
03:15:39|42978.19
03:15:40|42978.19
03:15:40|42978.19
03:15:41|42978.19
03:15:42|42978.19
03:15:44|42978.19
03:15:45|42978.19
03:15:46|42978.19
03:15:47|42978.19
03:15:47|42978.19
03:15:49|42978.19
03:15:50|42978.19
03:15:51|42978.19
03:15:51|42978.19
03:15:53|42978.19
03:15:53|42978.19
03:15:55|42978.19
03:15:57|42978.18
03:15:58|42978.18
03:15:58|42978.19
03:15:59|42978.19
03:16:01|42978.19
03:16:01|42978.19
03:16:02|42978.19
03:16:03|42978.19
03:16:04|42978.19
03:16:05|42978.19
03:16:07|42978.19
03:16:07|42978.19
03:16:08|42978.19
03:16:10|42978.19
03:16:10|42978.19
03:16:11|42978.19
03:16:12|42978.19
03:16:14|42978.2
03:16:15|42978.2
03:16:15|42978.21
03:16:16|42978.21
03:16:18|42978.21
03:16:20|42978.21
03:16:20|42983.79
03:16:21|42983.79
03:16:22|42983.79
03:16:24|42983.78
03:16:24|42983.78
03:16:25|42983.78
03:16:27|42983.78
03:16:27|42983.78
03:16:28|42983.78
03:16:30|42983.78
03:16:31|42983.78
03:16:31|42983.78
03:16:33|42983.78
03:16:33|42983.78
03:16:34|42983.78
03:16:36|42983.78
03:16:36|42983.78
03:16:37|42983.78
03:16:39|42983.78
03:16:41|42983.78
03:16:42|42983.78
03:16:42|42983.78
03:16:43|42983.78
03:16:44|42984.68
03:16:45|42984.68
03:16:46|42984.68
03:16:48|42984.68
03:16:48|42984.68
03:16:50|42993.96
03:16:50|42993.96
03:16:52|42993.96
03:16:53|42993.96
03:16:53|42993.96
03:16:55|42993.96
03:16:55|42999.08
03:16:58|42999.08
03:16:58|42999.08
03:16:59|42999.08
03:17:01|42999.08
03:17:01|42999.08
03:17:03|42999.08
03:17:04|42999.08
03:17:04|42999.08
03:17:05|42999.08
03:17:06|42999.08
03:17:07|42999.08
03:17:09|42999.08
03:17:09|42999.08
03:17:11|42999.08
03:17:12|42999.08
03:17:13|42999.08
03:17:14|42999.08
03:17:15|43007.88
03:17:16|43007.88
03:17:16|43007.88
03:17:18|43007.88
03:17:20|43007.88
03:17:20|43007.88
03:17:21|43007.88
03:17:23|43007.88
03:17:24|43007.88
03:17:24|43007.88
03:17:26|43007.88
03:17:26|43007.88
03:17:28|43007.88
03:17:29|43007.88
03:17:29|43007.88
03:17:31|43007.88
03:17:31|43007.88
03:17:33|43007.88
03:17:34|43007.88
03:17:35|43007.88
03:17:35|43007.88
03:17:36|43007.88
03:17:38|43007.88
03:17:38|43007.88
03:17:39|43007.88
03:17:40|43007.88
03:17:42|43007.88
03:17:43|43007.47
03:17:44|43007.47
03:17:45|43007.47
03:17:45|43007.47
03:17:47|43007.47
03:17:47|43007.47
03:17:49|43007.47
03:17:49|43007.47
03:17:51|43007.47
03:17:52|43007.47
03:17:53|43007.47
03:17:54|43007.47
03:17:55|43007.47
03:17:56|43007.47
03:17:57|43007.47
03:17:58|43007.47
03:17:59|43007.47
03:18:00|43007.47
03:18:01|43007.47
03:18:02|43007.47
03:18:04|43007.47
03:18:05|43007.47
03:18:06|43007.47
03:18:06|43007.47
03:18:08|43007.47
03:18:09|43007.47
03:18:10|43007.47
03:18:11|43007.22
03:18:12|43007.22
03:18:13|43007.22
03:18:14|43007.22
03:18:15|43007.22
03:18:16|43007.22
03:18:17|43007.22
03:18:18|43007.22
03:18:19|43007.22
03:18:20|43007.22
03:18:21|43007.22
03:18:22|43007.22
03:18:23|43007.22
03:18:24|43007.22
03:18:26|43007.21
03:18:27|43007.21
03:18:27|43007.21
03:18:28|43007.21
03:18:29|43007.21
03:18:31|43007.21
03:18:32|43002.79
03:18:33|43001.35
03:18:34|43001.35
03:18:36|43001.35
03:18:37|42991.86
03:18:38|42988.1
03:18:39|42988.1
03:18:40|42988.1
03:18:41|42988.1
03:18:42|42988.1
03:18:43|42988.1
03:18:44|42971.08
03:18:45|42971.08
03:18:46|42971.08
03:18:47|42971.08
03:18:48|42967.48
03:18:49|42967.48
03:18:50|42967.48
03:18:51|42967.48
03:18:52|42967.48
03:18:53|42967.48
03:18:54|42959.25
03:18:56|42956.96
03:18:56|42956.96
03:18:57|42956.96
03:18:58|42956.96
03:18:59|42956.96
03:19:00|42956.96
03:19:01|42956.96
03:19:03|42956.15
03:19:04|42956.15
03:19:04|42956.15
03:19:05|42956.17
03:19:07|42956.17
03:19:07|42956.17
03:19:08|42956.17
03:19:10|42956.17
03:19:11|42956.17
03:19:12|42956.17
03:19:13|42956.17
03:19:14|42956.17
03:19:15|42956.17
03:19:16|42956.17
03:19:16|42956.17
03:19:18|42956.17
03:19:18|42956.17
03:19:20|42956.17
03:19:22|42956.17
03:19:23|42956.17
03:19:24|42956.17
03:19:26|42956.17
03:19:26|42956.17
03:19:28|42956.17
03:19:29|42956.17
03:19:29|42962.2
03:19:31|42962.2
03:19:32|42962.2
03:19:33|42962.2
03:19:33|42962.2
03:19:36|42962.2
03:19:37|42962.2
03:19:38|42962.2
03:19:39|42962.2
03:19:40|42962.2
03:19:42|42962.2
03:19:42|42962.2
03:19:44|42962.2
03:19:44|42960.64
03:19:46|42960.64
03:19:47|42960.64
03:19:48|42960.64
03:19:48|42961.63
03:19:50|42961.64
03:19:51|42961.64
03:19:52|42973.74
03:19:53|42973.74
03:19:53|42973.74
03:19:54|42973.74
03:19:55|42973.74
03:19:57|42973.74
03:19:57|42973.74
03:19:59|42973.74
03:20:00|42973.74
03:20:01|42973.74
03:20:02|42973.74
03:20:03|42973.74
03:20:04|42973.74
03:20:05|42973.74
03:20:05|42973.74
03:20:07|42980.69
03:20:07|42980.69
03:20:10|42980.69
03:20:10|42980.69
03:20:11|42980.69
03:20:12|42980.69
03:20:13|42980.69
03:20:15|42980.69
03:20:15|42980.69
03:20:16|42980.69
03:20:17|42980.69
03:20:18|42980.69
03:20:20|42980.69
03:20:20|42980.7
03:20:21|42980.7
03:20:23|42980.7
03:20:24|42980.7
03:20:26|42980.7
03:20:26|42980.7
03:20:27|42980.99
03:20:28|42980.99
03:20:30|42980.99
03:20:31|42980.99
03:20:32|42980.99
03:20:33|42980.99
03:20:34|42983.96
03:20:35|42983.96
03:20:36|42983.96
03:20:37|42978.12
03:20:38|42978.12
03:20:39|42978.12
03:20:40|42978.12
03:20:41|42978.12
03:20:42|42978.12
03:20:43|42976.01
03:20:44|42976.01
03:20:45|42976.01
03:20:46|42976.01
03:20:47|42976.01
03:20:48|42976.01
03:20:49|42976.01
03:20:50|42976.01
03:20:51|42976.01
03:20:52|42976.01
03:20:53|42976.01
03:20:54|42973.37
03:20:55|42973.37
03:20:56|42972.66
03:20:57|42969.65
03:20:58|42969.65
03:20:59|42969.66
03:21:00|42969.66
03:21:01|42969.66
03:21:02|42969.66
03:21:03|42969.66
03:21:04|42969.66
03:21:05|42969.66
03:21:06|42969.66
03:21:07|42969.66
03:21:08|42969.66
03:21:09|42969.66
03:21:10|42969.66
03:21:11|42969.66
03:21:12|42969.66
03:21:13|42969.66
03:21:14|42969.66
03:21:15|42969.66
03:21:16|42969.66
03:21:17|42969.66
03:21:18|42969.66
03:21:19|42969.66
03:21:20|42969.66
03:21:21|42969.66
03:21:22|42969.66
03:21:23|42969.66
03:21:25|42969.66
03:21:26|42969.66
03:21:26|42969.66
03:21:28|42969.66
03:21:29|42969.66
03:21:29|42969.66
03:21:30|42969.66
03:21:32|42969.66
03:21:33|42969.66
03:21:34|42969.66
03:21:34|42969.66
03:21:36|42969.66
03:21:37|42969.66
03:21:37|42969.66
03:21:38|42969.66
03:21:40|42969.66
03:21:40|42969.66
03:21:41|42969.66
03:21:43|42969.66
03:21:44|42969.66
03:21:45|42969.66
03:21:46|42969.66
03:21:47|42969.66
03:21:48|42969.66
03:21:48|42969.66
03:21:50|42969.66
03:21:51|42969.66
03:21:52|42969.66
03:21:53|42969.66
03:21:54|42969.66
03:21:55|42969.66
03:21:56|42969.66
03:21:58|42969.66
03:21:58|42969.66
03:21:59|42969.66
03:22:00|42969.66
03:22:02|42969.66
03:22:03|42969.66
03:22:03|42969.66
03:22:05|42969.66
03:22:06|42969.66
03:22:06|42969.66
03:22:07|42969.66
03:22:08|42969.66
03:22:09|42969.66
03:22:11|42970.42
03:22:11|42974.22
03:22:12|42974.22
03:22:14|42974.22
03:22:14|42974.22
03:22:16|42974.22
03:22:16|42974.22
03:22:17|42974.22
03:22:18|42974.22
03:22:19|42974.22
03:22:20|42974.22
03:22:21|42974.22
03:22:23|42974.22
03:22:25|42974.22
03:22:26|42974.22
03:22:27|42974.22
03:22:28|42974.22
03:22:29|42974.22
03:22:30|42975.99
03:22:31|42975.99
03:22:32|42975.99
03:22:33|42975.99
03:22:34|42975.99
03:22:36|42975.99
03:22:36|42975.99
03:22:38|42975.99
03:22:39|42975.99
03:22:40|42975.99
03:22:41|42975.99
03:22:42|42975.99
03:22:43|42975.99
03:22:44|42975.99
03:22:45|42975.99
03:22:46|42975.99
03:22:48|42975.99
03:22:49|42975.99
03:22:50|42975.99
03:22:51|42975.99
03:22:51|42975.99
03:22:52|42975.99
03:22:53|42975.99
03:22:54|42974.43
03:22:55|42974.43
03:22:56|42974.43
03:22:57|42974.43
03:22:59|42974.43
03:23:00|42974.43
03:23:00|42974.43
03:23:01|42974.43
03:23:02|42974.43
03:23:03|42974.43
03:23:05|42974.43
03:23:05|42974.43
03:23:07|42974.43
03:23:07|42974.43
03:23:08|42974.43
03:23:09|42974.43
03:23:10|42974.43
03:23:11|42974.43
03:23:12|42974.43
03:23:13|42974.43
03:23:14|42974.43
03:23:15|42974.43
03:23:16|42974.43
03:23:18|42984.
03:23:18|42984.
03:23:19|42984.
03:23:21|42984.
03:23:22|42984.
03:23:22|42984.
03:23:23|42984.
03:23:24|42984.
03:23:25|42984.
03:23:26|42984.
03:23:27|42984.
03:23:29|42984.
03:23:29|42996.63
03:23:31|42996.63
03:23:32|42996.63
03:23:33|42996.63
03:23:34|42996.63
03:23:35|42996.63
03:23:36|42996.63
03:23:37|42996.63
03:23:38|42996.63
03:23:39|42996.63
03:23:40|42996.63
03:23:41|42986.01
03:23:43|42986.01
03:23:43|42986.01
03:23:45|42986.01
03:23:46|42986.01
03:23:47|42986.01
03:23:47|42986.01
03:23:48|42986.01
03:23:49|42986.01
03:23:51|42986.01
03:23:52|42986.01
03:23:53|42986.01
03:23:54|42986.01
03:23:54|42986.01
03:23:55|42986.01
03:23:56|42986.01
03:23:57|42986.01
03:23:59|42986.01
03:24:00|42986.01
03:24:01|42975.8
03:24:02|42975.8
03:24:02|42975.8
03:24:04|42975.8
03:24:05|42975.8
03:24:06|42975.8
03:24:07|42975.8
03:24:08|42969.65
03:24:08|42969.65
03:24:10|42969.65
03:24:11|42969.65
03:24:11|42969.65
03:24:12|42969.65
03:24:14|42969.65
03:24:15|42969.65
03:24:16|42969.65
03:24:17|42969.65
03:24:18|42969.65
03:24:19|42969.66
03:24:20|42969.66
03:24:21|42969.66
03:24:22|42969.66
03:24:23|42969.66
03:24:24|42969.66
03:24:26|42967.72
03:24:27|42967.72
03:24:28|42967.72
03:24:29|42967.72
03:24:31|42967.72
03:24:32|42967.72
03:24:32|42967.72
03:24:34|42967.72
03:24:35|42967.72
03:24:36|42967.72
03:24:38|42967.72
03:24:39|42967.72
03:24:40|42967.72
03:24:41|42967.72
03:24:42|42967.72
03:24:43|42967.73
03:24:44|42967.72
03:24:45|42967.72
03:24:46|42967.72
03:24:48|42967.72
03:24:49|42967.72
03:24:50|42967.73
03:24:50|42967.73
03:24:52|42964.13
03:24:52|42964.13
03:24:54|42964.13
03:24:55|42964.13
03:24:56|42964.13
03:24:57|42964.13
03:24:58|42964.13
03:24:59|42964.13
03:25:00|42964.13
03:25:01|42964.13
03:25:02|42964.13
03:25:03|42964.13
03:25:04|42964.13
03:25:05|42964.13
03:25:07|42964.13
03:25:07|42964.13
03:25:08|42964.13
03:25:10|42964.13
03:25:11|42958.18
03:25:12|42961.65
03:25:13|42961.65
03:25:14|42961.65
03:25:15|42961.65
03:25:16|42960.01
03:25:17|42960.01
03:25:22|42960.01
03:25:22|42960.01
03:25:23|42960.01
03:25:25|42960.01
03:25:25|42960.01
03:25:26|42960.01
03:25:28|42967.91
03:25:28|42973.07
03:25:30|42973.07
03:25:30|42973.07
03:25:31|42973.07
03:25:33|42973.07
03:25:33|42975.29
03:25:35|42975.29
03:25:35|42975.29
03:25:36|42975.29
03:25:38|42979.99
03:25:38|42979.99
03:25:39|42979.99
03:25:40|42979.99
03:25:42|42979.99
03:25:43|42979.99
03:25:43|42979.99
03:25:45|42979.99
03:25:45|42979.99
03:25:46|42979.99
03:25:47|42979.99
03:25:48|42979.99
03:25:49|42979.99
03:25:51|42979.99
03:25:51|42980.
03:25:52|42980.
03:25:54|42980.
03:25:55|42980.
03:25:55|42980.
03:25:57|42980.
03:25:57|42980.
03:25:58|42980.
03:26:00|42980.
03:26:00|42980.
03:26:01|42980.
03:26:02|42980.
03:26:03|42980.
03:26:05|42980.
03:26:06|42980.
03:26:06|42980.
03:26:08|42980.
03:26:09|42980.
03:26:10|42980.
03:26:11|42980.
03:26:12|42980.
03:26:13|42980.
03:26:14|42980.
03:26:15|42980.
03:26:16|42980.
03:26:17|42980.
03:26:18|42980.
03:26:19|42980.
03:26:20|42980.
03:26:21|42980.
03:26:22|42980.
03:26:23|42980.
03:26:24|42980.
03:26:25|42980.
03:26:26|42979.99
03:26:27|42979.99
03:26:29|42981.98
03:26:30|42981.98
03:26:32|42982.69
03:26:33|42982.69
03:26:34|42982.69
03:26:35|42982.69
03:26:36|42982.69
03:26:37|42982.69
03:26:38|42982.69
03:26:39|42982.69
03:26:40|42982.69
03:26:41|42991.87
03:26:42|42991.87
03:26:43|42991.87
03:26:44|42988.27
03:26:45|42988.27
03:26:46|42988.27
03:26:47|42988.27
03:26:48|42988.27
03:26:49|42988.27
03:26:50|42988.27
03:26:51|42988.27
03:26:52|42991.66
03:26:53|42991.66
03:26:54|42991.66
03:26:55|42991.66
03:26:56|42991.66
03:26:57|42991.67
03:26:59|42991.67
03:27:00|42991.67
03:27:01|42991.67
03:27:02|42991.67
03:27:02|42991.67
03:27:03|42991.67
03:27:04|42991.67
03:27:05|42991.67
03:27:06|42991.67
03:27:07|42991.67
03:27:08|42991.67
03:27:10|42991.67
03:27:11|42991.67
03:27:12|42991.66
03:27:13|42991.67
03:27:14|42991.67
03:27:14|42991.67
03:27:16|42991.67
03:27:16|42991.67
03:27:18|42991.67
03:27:19|42991.67
03:27:20|42991.67
03:27:20|42991.67
03:27:21|42991.67
03:27:23|42991.67
03:27:23|42991.67
03:27:25|42991.67
03:27:25|42991.67
03:27:27|42991.67
03:27:27|42991.67
03:27:29|42991.67
03:27:30|42991.67
03:27:31|42991.67
03:27:32|42991.67
03:27:34|42988.89
03:27:34|42988.89
03:27:36|42988.89
03:27:37|42988.89
03:27:38|42988.89
03:27:40|42988.89
03:27:40|42988.89
03:27:41|42988.89
03:27:43|42988.89
03:27:44|42988.89
03:27:45|42988.89
03:27:46|42990.05
03:27:47|42994.
03:27:48|42994.
03:27:49|42994.01
03:27:50|42994.01
03:27:51|42994.01
03:27:52|42994.01
03:27:53|42994.01
03:27:54|42994.01
03:27:55|42994.01
03:27:56|42994.01
03:27:57|42994.01
03:27:58|43006.81
03:27:59|43006.81
03:28:00|43006.81
03:28:01|43006.81
03:28:02|43006.81
03:28:03|43006.81
03:28:04|43006.81
03:28:05|43006.81
03:28:06|43006.81
03:28:07|43006.81
03:28:08|43006.81
03:28:09|43006.81
03:28:11|43009.79
03:28:12|43009.79
03:28:13|43009.79
03:28:14|43009.79
03:28:15|43009.79
03:28:16|43009.79
03:28:17|43009.79
03:28:18|43009.79
03:28:19|43009.79
03:28:20|43009.79
03:28:21|43009.79
03:28:22|43009.79
03:28:23|43009.79
03:28:24|43009.79
03:28:25|43009.79
03:28:26|43009.79
03:28:27|43009.79
03:28:28|43009.79
03:28:30|43009.79
03:28:31|43009.79
03:28:32|43009.79
03:28:33|43009.79
03:28:34|43009.79
03:28:35|43009.77
03:28:36|43001.37
03:28:37|43001.37
03:28:38|42989.1
03:28:38|42986.06
03:28:40|42986.06
03:28:40|42986.06
03:28:42|42983.01
03:28:43|42983.01
03:28:44|42983.01
03:28:46|42983.01
03:28:46|42983.01
03:28:47|42983.01
03:28:49|42983.01
03:28:50|42983.
03:28:50|42979.99
03:28:51|42979.99
03:28:53|42979.99
03:28:55|42979.99
03:28:55|42979.99
03:28:56|42979.99
03:28:58|42979.99
03:28:58|42979.99
03:29:00|42979.99
03:29:00|42979.99
03:29:02|42979.99
03:29:02|42979.99
03:29:03|42976.26
03:29:04|42976.26
03:29:05|42976.26
03:29:06|42976.26
03:29:07|42976.26
03:29:09|42976.26
03:29:10|42976.26
03:29:11|42976.26
03:29:12|42976.26
03:29:12|42976.26
03:29:14|42976.26
03:29:15|42974.88
03:29:16|42974.88
03:29:17|42974.88
03:29:18|42974.88
03:29:19|42974.88
03:29:20|42970.43
03:29:21|42963.18
03:29:22|42962.61
03:29:23|42962.61
03:29:24|42962.61
03:29:25|42962.61
03:29:26|42962.61
03:29:27|42958.3
03:29:28|42958.3
03:29:30|42958.3
03:29:31|42958.31
03:29:32|42958.31
03:29:33|42958.31
03:29:34|42958.31
03:29:36|42958.31
03:29:37|42958.31
03:29:38|42958.31
03:29:39|42958.31
03:29:40|42958.31
03:29:41|42958.31
03:29:43|42958.31
03:29:44|42958.31
03:29:45|42958.31
03:29:46|42958.31
03:29:47|42958.31
03:29:48|42958.31
03:29:48|42958.31
03:29:50|42958.31
03:29:51|42958.31
03:29:52|42958.31
03:29:53|42958.31
03:29:53|42958.31
03:29:55|42958.31
03:29:56|42959.09
03:29:57|42959.09
03:29:58|42959.09
03:29:58|42959.09
03:30:00|42959.09
03:30:01|42959.09
03:30:01|42959.09
03:30:02|42959.1
03:30:04|42959.1
03:30:05|42959.1
03:30:05|42959.1
03:30:07|42959.1
03:30:07|42959.1
03:30:08|42959.1
03:30:10|42959.1
03:30:10|42959.1
03:30:12|42959.1
03:30:13|42959.1
03:30:14|42959.1
03:30:15|42959.1
03:30:16|42959.1
03:30:17|42959.1
03:30:18|42959.1
03:30:19|42959.1
03:30:20|42959.1
03:30:21|42959.1
03:30:22|42959.1
03:30:23|42958.16
03:30:24|42958.16
03:30:25|42958.16
03:30:26|42958.16
03:30:27|42958.16
03:30:28|42958.16
03:30:29|42958.16
03:30:30|42958.16
03:30:31|42958.16
03:30:33|42958.16
03:30:34|42958.16
03:30:35|42951.05
03:30:36|42951.05
03:30:37|42941.93
03:30:38|42941.93
03:30:38|42941.93
03:30:40|42941.93
03:30:40|42941.93
03:30:42|42941.93
03:30:42|42941.93
03:30:44|42941.93
03:30:45|42941.93
03:30:46|42941.94
03:30:46|42941.94
03:30:48|42941.94
03:30:49|42941.94
03:30:50|42940.13
03:30:51|42940.13
03:30:52|42940.13
03:30:53|42940.13
03:30:54|42940.13
03:30:55|42940.13
03:30:56|42940.13
03:30:56|42940.13
03:30:58|42940.13
03:30:59|42940.13
03:31:00|42940.13
03:31:01|42940.13
03:31:03|42940.14
03:31:03|42940.14
03:31:04|42940.14
03:31:05|42940.14
03:31:07|42940.14
03:31:07|42940.14
03:31:08|42940.14
03:31:09|42940.14
03:31:11|42940.14
03:31:12|42940.14
03:31:13|42940.14
03:31:13|42940.14
03:31:14|42940.14
03:31:15|42940.14
03:31:17|42940.14
03:31:18|42940.14
03:31:18|42940.14
03:31:19|42940.14
03:31:20|42940.14
03:31:22|42940.14
03:31:22|42940.14
03:31:23|42940.14
03:31:24|42940.14
03:31:25|42940.14
03:31:26|42940.14
03:31:28|42940.14
03:31:28|42940.14
03:31:29|42940.14
03:31:30|42940.14
03:31:31|42940.14
03:31:33|42940.14
03:31:34|42940.14
03:31:35|42940.14
03:31:36|42940.14
03:31:37|42940.14
03:31:39|42940.14
03:31:40|42940.14
03:31:41|42940.14
03:31:42|42940.14
03:31:43|42940.14
03:31:44|42940.14
03:31:45|42940.14
03:31:46|42940.14
03:31:47|42940.14
03:31:48|42940.14
03:31:50|42940.14
03:31:51|42940.14
03:31:51|42940.14
03:31:52|42940.14
03:31:53|42940.14
03:31:54|42940.14
03:31:55|42940.14
03:31:56|42932.56
03:31:58|42932.56
03:31:58|42932.56
03:32:00|42932.56
03:32:00|42932.56
03:32:01|42932.56
03:32:03|42932.56
03:32:03|42932.56
03:32:04|42932.56
03:32:05|42932.56
03:32:07|42932.56
03:32:07|42932.56
03:32:08|42932.56
03:32:09|42932.56
03:32:11|42932.56
03:32:12|42932.56
03:32:13|42932.56
03:32:14|42932.56
03:32:14|42932.56
03:32:16|42914.
03:32:16|42914.
03:32:18|42914.
03:32:19|42914.
03:32:20|42914.
03:32:21|42914.
03:32:22|42914.
03:32:23|42914.
03:32:23|42914.
03:32:25|42914.
03:32:25|42914.
03:32:27|42914.
03:32:28|42914.
03:32:29|42914.
03:32:30|42914.
03:32:31|42910.01
03:32:32|42910.01
03:32:33|42910.01
03:32:35|42910.01
03:32:35|42910.01
03:32:37|42910.01
03:32:38|42910.01
03:32:39|42910.01
03:32:41|42910.01
03:32:41|42918.45
03:32:43|42918.45
03:32:44|42927.81
03:32:44|42927.81
03:32:46|42927.81
03:32:47|42927.81
03:32:48|42927.81
03:32:49|42927.81
03:32:50|42927.81
03:32:51|42927.81
03:32:51|42927.81
03:32:53|42927.81
03:32:54|42927.81
03:32:55|42927.81
03:32:56|42927.81
03:32:57|42927.81
03:32:58|42927.81
03:32:59|42927.81
03:33:00|42927.81
03:33:02|42927.81
03:33:02|42927.81
03:33:03|42927.81
03:33:04|42927.81
03:33:05|42927.81
03:33:07|42927.81
03:33:08|42927.81
03:33:09|42927.81
03:33:10|42927.81
03:33:10|42927.81
03:33:11|42927.81
03:33:12|42927.81
03:33:13|42927.81
03:33:15|42927.81
03:33:15|42927.81
03:33:17|42927.81
03:33:18|42931.53
03:33:18|42931.53
03:33:19|42931.53
03:33:20|42931.53
03:33:22|42934.63
03:33:23|42934.63
03:33:24|42934.63
03:33:24|42934.63
03:33:25|42934.63
03:33:26|42934.62
03:33:27|42934.62
03:33:29|42934.62
03:33:30|42934.62
03:33:31|42931.52
03:33:31|42931.52
03:33:32|42931.52
03:33:33|42931.52
03:33:35|42931.52
03:33:36|42931.52
03:33:37|42931.52
03:33:38|42931.52
03:33:39|42931.52
03:33:40|42931.52
03:33:40|42931.52
03:33:42|42931.52
03:33:43|42931.52
03:33:44|42930.38
03:33:45|42931.52
03:33:45|42931.52
03:33:47|42934.63
03:33:48|42934.63
03:33:49|42934.63
03:33:50|42934.63
03:33:52|42934.63
03:33:52|42934.63
03:33:54|42934.63
03:33:54|42934.63
03:33:56|42934.63
03:33:56|42932.5
03:33:57|42932.5
03:33:58|42932.5
03:33:59|42932.5
03:34:00|42932.5
03:34:01|42932.5
03:34:03|42932.5
03:34:03|42932.5
03:34:05|42932.5
03:34:06|42932.5
03:34:06|42932.5
03:34:07|42932.5
03:34:09|42932.5
03:34:10|42932.5
03:34:10|42932.5
03:34:11|42932.5
03:34:12|42932.5
03:34:13|42933.36
03:34:15|42933.36
03:34:15|42933.36
03:34:16|42933.36
03:34:18|42933.36
03:34:18|42933.36
03:34:19|42933.36
03:34:20|42933.36
03:34:22|42933.36
03:34:22|42933.36
03:34:24|42933.36
03:34:25|42933.36
03:34:25|42933.36
03:34:26|42933.36
03:34:27|42933.36
03:34:28|42933.36
03:34:29|42933.36
03:34:31|42933.36
03:34:31|42933.35
03:34:32|42933.35
03:34:34|42929.64
03:34:35|42926.57
03:34:36|42926.57
03:34:38|42920.21
03:34:39|42914.02
03:34:40|42914.02
03:34:41|42914.02
03:34:42|42914.02
03:34:43|42914.02
03:34:44|42914.02
03:34:46|42911.71
03:34:46|42911.71
03:34:48|42911.71
03:34:49|42911.71
03:34:50|42911.71
03:34:50|42911.71
03:34:51|42911.71
03:34:52|42911.71
03:34:53|42911.71
03:34:54|42911.71
03:34:55|42911.71
03:34:57|42913.81
03:34:57|42913.81
03:34:58|42913.81
03:35:00|42913.81
03:35:00|42913.81
03:35:01|42913.81
03:35:02|42913.81
03:35:03|42913.81
03:35:04|42912.13
03:35:06|42912.13
03:35:06|42912.13
03:35:07|42912.13
03:35:08|42912.13
03:35:09|42912.13
03:35:10|42912.13
03:35:12|42912.13
03:35:12|42912.13
03:35:13|42912.13
03:35:15|42912.13
03:35:15|42912.13
03:35:16|42912.13
03:35:17|42910.13
03:35:18|42910.13
03:35:19|42910.13
03:35:20|42903.26
03:35:21|42900.01
03:35:22|42898.98
03:35:24|42898.98
03:35:24|42898.98
03:35:25|42898.98
03:35:26|42898.98
03:35:27|42898.98
03:35:28|42898.98
03:35:29|42896.34
03:35:31|42896.34
03:35:31|42896.34
03:35:32|42896.34
03:35:33|42897.99
03:35:34|42897.99
03:35:35|42897.99
03:35:37|42897.99
03:35:39|42897.99
03:35:40|42897.99
03:35:41|42897.99
03:35:41|42897.99
03:35:43|42897.99
03:35:44|42897.99
03:35:45|42896.6
03:35:46|42896.6
03:35:47|42896.6
03:35:48|42896.6
03:35:50|42896.6
03:35:51|42896.6
03:35:51|42896.6
03:35:53|42896.6
03:35:54|42896.6
03:35:55|42896.6
03:35:56|42896.6
03:35:57|42896.6
03:35:59|42896.6
03:36:00|42896.39
03:36:00|42896.39
03:36:02|42896.39
03:36:03|42896.39
03:36:04|42896.39
03:36:05|42896.39
03:36:06|42896.39
03:36:06|42896.39
03:36:08|42896.39
03:36:09|42896.39
03:36:10|42896.39
03:36:11|42896.39
03:36:12|42896.39
03:36:13|42896.39
03:36:14|42896.39
03:36:15|42896.39
03:36:16|42896.39
03:36:17|42896.39
03:36:18|42896.39
03:36:19|42896.39
03:36:20|42896.91
03:36:21|42896.91
03:36:22|42901.51
03:36:23|42901.51
03:36:24|42901.55
03:36:25|42901.55
03:36:26|42901.55
03:36:27|42906.67
03:36:28|42906.67
03:36:29|42906.67
03:36:30|42906.87
03:36:31|42906.87
03:36:32|42906.87
03:36:33|42895.01
03:36:34|42895.01
03:36:35|42895.01
03:36:36|42895.01
03:36:37|42895.01
03:36:38|42895.01
03:36:39|42895.01
03:36:40|42895.01
03:36:41|42895.01
03:36:43|42895.01
03:36:44|42895.01
03:36:45|42895.01
03:36:46|42895.01
03:36:47|42895.01
03:36:48|42895.01
03:36:49|42895.01
03:36:50|42895.01
03:36:51|42900.16
03:36:53|42900.16
03:36:54|42900.16
03:36:55|42904.68
03:36:55|42912.76
03:36:56|42912.76
03:36:58|42910.51
03:36:58|42910.51
03:37:00|42900.96
03:37:01|42900.96
03:37:02|42894.62
03:37:03|42894.62
03:37:04|42894.62
03:37:05|42894.62
03:37:06|42894.62
03:37:07|42900.21
03:37:08|42900.21
03:37:09|42900.21
03:37:10|42907.85
03:37:11|42907.85
03:37:12|42907.85
03:37:14|42907.85
03:37:14|42907.85
03:37:15|42907.85
03:37:16|42913.37
03:37:17|42913.37
03:37:19|42912.28
03:37:20|42912.28
03:37:21|42912.28
03:37:22|42912.28
03:37:22|42912.28
03:37:24|42912.28
03:37:25|42912.28
03:37:26|42912.28
03:37:27|42912.28
03:37:28|42912.28
03:37:29|42912.28
03:37:30|42908.3
03:37:31|42908.3
03:37:32|42904.78
03:37:33|42904.78
03:37:34|42912.
03:37:35|42912.
03:37:36|42912.
03:37:37|42912.
03:37:39|42912.
03:37:40|42912.
03:37:42|42912.
03:37:42|42912.
03:37:43|42912.
03:37:45|42909.96
03:37:45|42909.96
03:37:46|42909.96
03:37:47|42909.96
03:37:48|42909.96
03:37:50|42909.96
03:37:51|42909.96
03:37:52|42902.46
03:37:52|42902.46
03:37:55|42902.46
03:37:55|42902.46
03:37:57|42902.47
03:37:57|42902.47
03:37:58|42908.6
03:37:59|42908.6
03:38:01|42908.6
03:38:01|42908.6
03:38:02|42908.6
03:38:04|42908.6
03:38:04|42908.6
03:38:05|42908.6
03:38:06|42908.6
03:38:07|42908.6
03:38:09|42908.6
03:38:10|42908.6
03:38:10|42905.81
03:38:11|42905.81
03:38:12|42905.81
03:38:13|42905.81
03:38:15|42910.07
03:38:15|42910.07
03:38:17|42910.07
03:38:17|42910.07
03:38:19|42910.07
03:38:19|42910.07
03:38:21|42910.07
03:38:22|42910.07
03:38:22|42910.07
03:38:23|42910.07
03:38:24|42910.07
03:38:26|42910.08
03:38:26|42910.08
03:38:27|42910.08
03:38:28|42910.08
03:38:29|42910.08
03:38:30|42910.08
03:38:31|42910.08
03:38:32|42910.08
03:38:33|42910.08
03:38:35|42911.06
03:38:36|42911.06
03:38:36|42911.06
03:38:37|42911.06
03:38:38|42911.06
03:38:40|42911.06
03:38:41|42911.06
03:38:43|42911.06
03:38:43|42911.06
03:38:46|42911.06
03:38:47|42911.06
03:38:47|42911.06
03:38:48|42911.06
03:38:50|42911.06
03:38:51|42911.06
03:38:52|42911.06
03:38:53|42911.06
03:38:55|42911.06
03:38:57|42911.06
03:38:57|42911.06
03:38:58|42911.06
03:38:59|42911.06
03:39:01|42911.05
03:39:01|42911.05
03:39:02|42911.05
03:39:04|42911.05
03:39:05|42906.34
03:39:05|42906.34
03:39:06|42906.34
03:39:08|42906.34
03:39:09|42906.34
03:39:09|42906.34
03:39:11|42906.34
03:39:12|42897.87
03:39:13|42900.19
03:39:14|42900.19
03:39:15|42900.19
03:39:16|42900.19
03:39:17|42900.19
03:39:18|42900.19
03:39:19|42901.62
03:39:20|42901.62
03:39:21|42904.55
03:39:22|42904.55
03:39:23|42904.55
03:39:24|42904.55
03:39:25|42904.55
03:39:26|42904.55
03:39:27|42904.55
03:39:29|42904.55
03:39:29|42904.55
03:39:30|42904.55
03:39:31|42908.21
03:39:32|42908.21
03:39:33|42908.21
03:39:35|42908.21
03:39:35|42908.21
03:39:37|42908.21
03:39:37|42908.21
03:39:38|42908.21
03:39:39|42908.21
03:39:41|42908.21
03:39:43|42908.01
03:39:43|42908.01
03:39:45|42908.01
03:39:46|42908.01
03:39:47|42908.01
03:39:48|42912.39
03:39:49|42912.39
03:39:51|42912.39
03:39:51|42912.39
03:39:53|42912.39
03:39:54|42912.39
03:39:54|42912.39
03:39:56|42912.39
03:39:57|42912.39
03:39:58|42912.39
03:39:59|42912.39
03:40:00|42912.39
03:40:01|42912.39
03:40:02|42912.39
03:40:03|42909.75
03:40:05|42909.75
03:40:05|42909.75
03:40:07|42909.75
03:40:08|42909.75
03:40:09|42909.75
03:40:10|42909.75
03:40:11|42909.75
03:40:12|42909.75
03:40:13|42912.18
03:40:14|42912.18
03:40:15|42912.18
03:40:16|42912.18
03:40:17|42912.18
03:40:18|42912.18
03:40:19|42912.18
03:40:20|42912.18
03:40:21|42912.18
03:40:22|42912.18
03:40:23|42912.18
03:40:25|42912.18
03:40:25|42912.18
03:40:26|42912.18
03:40:28|42912.18
03:40:28|42912.18
03:40:30|42912.18
03:40:30|42912.18
03:40:31|42911.25
03:40:33|42908.93
03:40:33|42908.93
03:40:34|42908.93
03:40:35|42908.93
03:40:36|42908.93
03:40:37|42908.93
03:40:38|42908.93
03:40:39|42908.93
03:40:41|42908.93
03:40:42|42908.93
03:40:43|42908.93
03:40:45|42908.93
03:40:45|42908.93
03:40:46|42908.93
03:40:48|42908.93
03:40:49|42908.93
03:40:51|42908.93
03:40:51|42908.93
03:40:52|42908.93
03:40:53|42908.93
03:40:54|42908.93
03:40:56|42908.93
03:40:57|42906.49
03:40:58|42906.49
03:40:59|42906.49
03:41:00|42906.49
03:41:01|42906.49
03:41:02|42906.18
03:41:03|42906.18
03:41:04|42906.18
03:41:05|42906.18
03:41:06|42906.18
03:41:07|42906.18
03:41:08|42900.41
03:41:09|42900.41
03:41:10|42900.41
03:41:12|42900.41
03:41:13|42900.41
03:41:13|42900.41
03:41:14|42900.41
03:41:15|42900.41
03:41:16|42900.41
03:41:17|42900.41
03:41:18|42900.41
03:41:19|42900.41
03:41:21|42900.41
03:41:22|42900.41
03:41:22|42900.41
03:41:23|42900.41
03:41:25|42900.41
03:41:25|42900.41
03:41:27|42900.41
03:41:27|42900.41
03:41:29|42900.41
03:41:30|42900.41
03:41:30|42900.41
03:41:31|42905.82
03:41:33|42905.82
03:41:33|42905.82
03:41:34|42905.82
03:41:35|42905.82
03:41:37|42905.82
03:41:37|42905.82
03:41:38|42905.82
03:41:40|42905.82
03:41:41|42905.82
03:41:42|42905.82
03:41:42|42905.82
03:41:44|42905.82
03:41:46|42905.82
03:41:47|42905.82
03:41:47|42905.82
03:41:48|42901.01
03:41:49|42901.01
03:41:51|42905.36
03:41:52|42905.36
03:41:52|42905.36
03:41:53|42905.36
03:41:54|42905.36
03:41:56|42905.36
03:41:57|42905.36
03:41:57|42905.36
03:41:58|42905.36
03:42:00|42905.36
03:42:00|42905.36
03:42:01|42905.36
03:42:03|42905.36
03:42:03|42905.36
03:42:04|42905.36
03:42:06|42905.36
03:42:07|42905.36
03:42:08|42905.36
03:42:08|42905.36
03:42:09|42905.36
03:42:10|42905.36
03:42:12|42911.99
03:42:13|42911.99
03:42:14|42911.99
03:42:15|42911.99
03:42:16|42911.99
03:42:17|42911.99
03:42:18|42911.99
03:42:19|42912.22
03:42:20|42912.22
03:42:21|42912.22
03:42:22|42912.22
03:42:23|42912.22
03:42:24|42912.22
03:42:25|42912.22
03:42:26|42912.22
03:42:27|42912.22
03:42:28|42912.29
03:42:29|42912.29
03:42:30|42912.29
03:42:31|42912.29
03:42:32|42912.29
03:42:33|42912.29
03:42:34|42912.29
03:42:35|42912.29
03:42:36|42912.29
03:42:37|42912.29
03:42:38|42912.29
03:42:39|42912.29
03:42:40|42912.29
03:42:41|42912.29
03:42:42|42912.29
03:42:43|42912.29
03:42:44|42912.29
03:42:45|42912.29
03:42:46|42912.29
03:42:47|42912.29
03:42:48|42912.29
03:42:49|42912.29
03:42:51|42912.29
03:42:51|42912.29
03:42:52|42912.29
03:42:54|42912.29
03:42:55|42912.29
03:42:56|42912.29
03:42:57|42912.29
03:42:58|42912.29
03:42:59|42912.29
03:43:01|42912.29
03:43:01|42912.29
03:43:02|42912.28
03:43:03|42912.28
03:43:04|42912.28
03:43:06|42910.17
03:43:06|42910.17
03:43:08|42910.17
03:43:09|42910.18
03:43:10|42910.18
03:43:11|42910.18
03:43:12|42910.18
03:43:13|42914.49
03:43:14|42914.49
03:43:15|42914.49
03:43:17|42914.49
03:43:17|42914.49
03:43:18|42914.49
03:43:19|42914.49
03:43:20|42914.49
03:43:21|42914.49
03:43:22|42914.49
03:43:24|42914.49
03:43:24|42914.49
03:43:25|42910.58
03:43:26|42910.58
03:43:27|42910.58
03:43:28|42910.58
03:43:29|42910.58
03:43:30|42910.58
03:43:31|42910.58
03:43:32|42910.58
03:43:34|42910.58
03:43:35|42910.58
03:43:35|42910.58
03:43:36|42910.58
03:43:37|42910.58
03:43:39|42910.58
03:43:39|42910.58
03:43:41|42910.58
03:43:41|42910.58
03:43:42|42910.58
03:43:45|42910.58
03:43:45|42910.58
03:43:46|42910.58
03:43:48|42910.57
03:43:48|42910.57
03:43:51|42910.57
03:43:52|42910.57
03:43:52|42910.58
03:43:54|42910.58
03:43:56|42910.58
03:43:57|42910.58
03:43:58|42910.58
03:43:59|42910.58
03:44:00|42910.58
03:44:01|42911.95
03:44:02|42911.58
03:44:03|42911.58
03:44:04|42900.42
03:44:04|42900.42
03:44:06|42900.42
03:44:06|42900.42
03:44:08|42900.42
03:44:09|42900.42
03:44:10|42900.42
03:44:10|42900.42
03:44:12|42900.42
03:44:12|42900.42
03:44:13|42900.42
03:44:15|42900.42
03:44:16|42900.42
03:44:17|42900.42
03:44:18|42900.42
03:44:19|42900.38
03:44:20|42900.38
03:44:21|42900.38
03:44:23|42894.59
03:44:23|42894.59
03:44:24|42894.59
03:44:25|42894.59
03:44:26|42894.59
03:44:28|42894.59
03:44:29|42894.59
03:44:30|42894.59
03:44:31|42894.59
03:44:31|42894.59
03:44:32|42894.59
03:44:34|42894.59
03:44:35|42894.59
03:44:36|42894.59
03:44:36|42897.58
03:44:38|42897.58
03:44:38|42897.58
03:44:40|42897.58
03:44:40|42897.58
03:44:41|42897.58
03:44:43|42897.58
03:44:44|42897.58
03:44:45|42897.58
03:44:46|42897.58
03:44:47|42897.58
03:44:48|42897.58
03:44:49|42897.58
03:44:51|42897.58
03:44:52|42897.58
03:44:52|42897.58
03:44:53|42897.58
03:44:54|42897.58
03:44:55|42897.58
03:44:57|42897.58
03:44:57|42897.58
03:44:59|42897.58
03:44:59|42897.58
03:45:00|42897.58
03:45:02|42897.58
03:45:02|42897.58
03:45:03|42900.92
03:45:04|42900.92
03:45:05|42900.92
03:45:07|42900.92
03:45:08|42900.92
03:45:09|42900.92
03:45:10|42900.92
03:45:11|42900.92
03:45:12|42900.92
03:45:13|42900.92
03:45:14|42900.92
03:45:15|42900.91
03:45:16|42900.4
03:45:17|42900.4
03:45:18|42900.4
03:45:19|42900.4
03:45:21|42900.4
03:45:21|42900.4
03:45:22|42900.4
03:45:23|42900.4
03:45:25|42900.4
03:45:26|42900.4
03:45:26|42900.4
03:45:27|42900.4
03:45:28|42895.83
03:45:29|42895.83
03:45:30|42895.83
03:45:31|42895.83
03:45:32|42895.83
03:45:33|42895.83
03:45:35|42895.83
03:45:35|42895.83
03:45:36|42895.83
03:45:37|42895.83
03:45:38|42895.83
03:45:39|42895.83
03:45:40|42895.83
03:45:41|42895.83
03:45:42|42895.83
03:45:43|42895.83
03:45:44|42895.83
03:45:46|42895.83
03:45:47|42895.83
03:45:49|42895.83
03:45:49|42895.83
03:45:51|42909.91
03:45:52|42916.72
03:45:53|42930.
03:45:54|42933.98
03:45:55|42933.98
03:45:56|42933.98
03:45:57|42933.98
03:45:59|42921.98
03:46:00|42921.98
03:46:00|42920.
03:46:01|42920.
03:46:03|42920.
03:46:03|42920.
03:46:04|42920.
03:46:06|42920.
03:46:06|42916.
03:46:07|42916.
03:46:09|42916.
03:46:09|42916.
03:46:10|42916.
03:46:11|42916.
03:46:12|42916.
03:46:13|42916.
03:46:14|42916.
03:46:16|42908.14
03:46:17|42906.96
03:46:17|42906.96
03:46:19|42906.96
03:46:19|42906.96
03:46:21|42898.39
03:46:22|42902.
03:46:22|42902.
03:46:24|42902.
03:46:24|42902.
03:46:25|42902.
03:46:26|42902.
03:46:28|42902.
03:46:28|42902.
03:46:30|42902.62
03:46:30|42902.62
03:46:32|42902.62
03:46:32|42902.62
03:46:34|42902.62
03:46:34|42902.62
03:46:36|42902.62
03:46:37|42902.62
03:46:38|42902.62
03:46:39|42902.62
03:46:40|42906.01
03:46:41|42906.01
03:46:42|42906.01
03:46:43|42923.12
03:46:43|42923.12
03:46:45|42923.12
03:46:45|42923.12
03:46:46|42923.12
03:46:49|42922.21
03:46:49|42922.21
03:46:50|42922.21
03:46:52|42922.21
03:46:52|42922.21
03:46:53|42922.21
03:46:54|42922.21
03:46:56|42922.21
03:46:56|42922.2
03:46:58|42922.2
03:46:59|42922.2
03:46:59|42922.2
03:47:00|42922.2
03:47:02|42922.2
03:47:03|42922.2
03:47:03|42922.2
03:47:05|42922.2
03:47:05|42922.2
03:47:07|42922.2
03:47:07|42922.2
03:47:08|42922.2
03:47:09|42922.2
03:47:10|42922.2
03:47:12|42922.2
03:47:13|42922.2
03:47:14|42922.2
03:47:15|42922.2
03:47:16|42922.2
03:47:17|42922.2
03:47:19|42922.2
03:47:19|42922.2
03:47:20|42922.2
03:47:22|42922.2
03:47:22|42922.2
03:47:24|42922.2
03:47:25|42918.01
03:47:26|42918.01
03:47:26|42918.01
03:47:28|42918.01
03:47:28|42918.01
03:47:30|42918.
03:47:30|42918.
03:47:31|42914.36
03:47:33|42914.36
03:47:34|42914.36
03:47:35|42914.36
03:47:37|42914.36
03:47:37|42914.36
03:47:38|42914.36
03:47:39|42914.36
03:47:40|42914.36
03:47:41|42914.36
03:47:42|42914.36
03:47:43|42914.36
03:47:45|42914.36
03:47:46|42914.36
03:47:47|42914.36
03:47:48|42914.36
03:47:50|42914.36
03:47:51|42914.36
03:47:51|42914.36
03:47:53|42914.36
03:47:54|42914.36
03:47:54|42914.36
03:47:56|42914.36
03:47:57|42912.01
03:47:59|42907.41
03:47:59|42904.35
03:48:01|42904.35
03:48:01|42904.35
03:48:03|42903.99
03:48:04|42903.99
03:48:04|42903.99
03:48:05|42899.56
03:48:07|42899.56
03:48:08|42899.56
03:48:09|42899.56
03:48:10|42899.56
03:48:11|42899.56
03:48:12|42899.56
03:48:13|42899.56
03:48:14|42899.56
03:48:16|42899.56
03:48:16|42899.56
03:48:18|42899.56
03:48:18|42899.56
03:48:20|42899.57
03:48:21|42899.57
03:48:21|42899.57
03:48:23|42899.57
03:48:24|42899.57
03:48:25|42899.54
03:48:26|42898.37
03:48:27|42898.37
03:48:28|42898.37
03:48:29|42898.37
03:48:30|42898.37
03:48:31|42898.37
03:48:32|42907.64
03:48:33|42907.64
03:48:34|42907.64
03:48:35|42907.64
03:48:36|42907.64
03:48:37|42907.64
03:48:38|42907.64
03:48:39|42907.64
03:48:40|42907.64
03:48:41|42907.64
03:48:42|42907.64
03:48:43|42907.64
03:48:44|42907.64
03:48:45|42907.64
03:48:46|42907.64
03:48:47|42907.64
03:48:48|42907.64
03:48:49|42921.
03:48:50|42921.
03:48:51|42921.
03:48:52|42921.
03:48:54|42921.
03:48:54|42921.
03:48:56|42921.
03:48:57|42921.
03:48:58|42921.
03:49:00|42921.
03:49:00|42913.08
03:49:02|42913.08
03:49:03|42913.08
03:49:04|42913.08
03:49:05|42913.08
03:49:06|42913.08
03:49:07|42913.08
03:49:08|42913.08
03:49:09|42913.08
03:49:10|42913.08
03:49:11|42913.08
03:49:12|42913.08
03:49:14|42911.38
03:49:14|42911.38
03:49:15|42911.38
03:49:16|42911.38
03:49:17|42911.38
03:49:19|42911.38
03:49:19|42911.38
03:49:20|42911.38
03:49:21|42911.38
03:49:22|42911.38
03:49:23|42911.38
03:49:25|42911.38
03:49:25|42911.8
03:49:26|42911.8
03:49:27|42911.8
03:49:28|42911.8
03:49:30|42911.8
03:49:31|42911.8
03:49:31|42911.8
03:49:32|42911.8
03:49:33|42911.8
03:49:34|42911.8
03:49:36|42911.8
03:49:36|42911.8
03:49:38|42911.8
03:49:38|42911.8
03:49:39|42906.51
03:49:40|42906.51
03:49:41|42906.51
03:49:43|42906.51
03:49:43|42906.51
03:49:45|42906.51
03:49:46|42906.51
03:49:47|42906.51
03:49:48|42906.51
03:49:49|42906.51
03:49:50|42906.51
03:49:51|42906.51
03:49:52|42906.5
03:49:53|42906.5
03:49:54|42906.5
03:49:55|42906.5
03:49:56|42906.5
03:49:57|42906.5
03:49:59|42906.51
03:50:00|42906.51
03:50:01|42906.51
03:50:02|42906.51
03:50:03|42906.51
03:50:04|42906.51
03:50:05|42906.51
03:50:06|42906.51
03:50:06|42906.43
03:50:07|42901.93
03:50:08|42901.93
03:50:10|42901.93
03:50:10|42901.93
03:50:12|42901.93
03:50:12|42901.93
03:50:13|42901.93
03:50:15|42901.93
03:50:16|42899.89
03:50:17|42899.89
03:50:18|42899.89
03:50:19|42899.89
03:50:21|42899.89
03:50:21|42899.89
03:50:22|42899.89
03:50:23|42899.89
03:50:24|42899.89
03:50:26|42899.89
03:50:26|42899.89
03:50:28|42899.89
03:50:29|42899.89
03:50:30|42899.89
03:50:30|42899.89
03:50:31|42899.89
03:50:32|42899.89
03:50:33|42899.88
03:50:34|42899.88
03:50:35|42899.88
03:50:37|42899.88
03:50:38|42894.79
03:50:38|42894.79
03:50:40|42894.79
03:50:40|42894.79
03:50:41|42894.79
03:50:42|42894.79
03:50:44|42894.79
03:50:44|42894.79
03:50:46|42894.79
03:50:47|42892.77
03:50:47|42892.78
03:50:48|42892.78
03:50:50|42892.78
03:50:50|42892.78
03:50:53|42892.78
03:50:54|42892.78
03:50:54|42892.78
03:50:56|42892.36
03:50:57|42892.36
03:50:58|42892.36
03:50:59|42892.36
03:51:00|42892.36
03:51:01|42892.36
03:51:01|42892.36
03:51:03|42890.25
03:51:04|42890.25
03:51:05|42884.03
03:51:06|42885.39
03:51:07|42885.39
03:51:09|42885.39
03:51:09|42886.42
03:51:10|42882.
03:51:11|42878.62
03:51:13|42878.38
03:51:13|42878.
03:51:14|42878.
03:51:15|42878.
03:51:16|42878.
03:51:18|42878.
03:51:18|42878.
03:51:19|42878.
03:51:21|42878.
03:51:22|42878.
03:51:23|42878.
03:51:23|42878.
03:51:25|42878.
03:51:26|42875.
03:51:26|42870.72
03:51:27|42862.62
03:51:28|42862.
03:51:29|42862.
03:51:31|42862.
03:51:32|42872.02
03:51:33|42872.02
03:51:33|42872.02
03:51:34|42872.02
03:51:35|42872.02
03:51:37|42872.02
03:51:37|42872.02
03:51:38|42872.02
03:51:40|42872.02
03:51:40|42864.44
03:51:42|42864.44
03:51:42|42864.44
03:51:44|42857.14
03:51:44|42857.14
03:51:45|42857.14
03:51:46|42857.14
03:51:47|42857.14
03:51:48|42857.14
03:51:49|42857.14
03:51:51|42857.14
03:51:52|42857.14
03:51:54|42857.14
03:51:55|42857.14
03:51:56|42857.14
03:51:57|42857.14
03:51:58|42857.14
03:51:59|42857.14
03:52:01|42857.14
03:52:01|42857.14
03:52:03|42857.14
03:52:04|42857.14
03:52:04|42857.14
03:52:05|42857.14
03:52:07|42857.15
03:52:07|42860.82
03:52:08|42860.82
03:52:09|42868.73
03:52:10|42868.73
03:52:11|42868.72
03:52:12|42868.72
03:52:13|42868.72
03:52:14|42865.64
03:52:15|42865.64
03:52:16|42865.64
03:52:17|42865.64
03:52:18|42860.82
03:52:19|42860.47
03:52:21|42860.47
03:52:21|42860.47
03:52:22|42860.47
03:52:23|42860.47
03:52:24|42860.47
03:52:26|42860.47
03:52:27|42857.14
03:52:27|42857.14
03:52:29|42857.14
03:52:30|42857.14
03:52:31|42857.14
03:52:32|42857.14
03:52:33|42857.14
03:52:33|42857.14
03:52:34|42857.14
03:52:36|42857.14
03:52:37|42857.14
03:52:38|42857.14
03:52:39|42857.14
03:52:40|42858.
03:52:40|42858.
03:52:42|42858.
03:52:43|42858.
03:52:44|42858.
03:52:45|42858.
03:52:46|42858.
03:52:46|42858.
03:52:48|42858.
03:52:49|42858.
03:52:49|42858.
03:52:50|42858.
03:52:52|42858.
03:52:53|42858.
03:52:55|42858.
03:52:56|42858.
03:52:56|42858.
03:52:58|42858.
03:53:00|42858.
03:53:00|42858.
03:53:02|42858.
03:53:02|42858.
03:53:03|42858.
03:53:04|42858.
03:53:05|42858.
03:53:07|42858.
03:53:07|42858.
03:53:09|42858.
03:53:10|42858.
03:53:11|42858.
03:53:12|42858.
03:53:13|42864.32
03:53:13|42864.32
03:53:16|42864.32
03:53:16|42862.02
03:53:17|42862.02
03:53:18|42862.02
03:53:19|42862.02
03:53:20|42862.02
03:53:22|42862.02
03:53:22|42862.02
03:53:23|42862.02
03:53:25|42862.02
03:53:26|42862.02
03:53:26|42862.02
03:53:28|42862.02
03:53:28|42862.02
03:53:30|42862.02
03:53:30|42862.02
03:53:32|42862.02
03:53:32|42862.02
03:53:33|42862.02
03:53:34|42862.02
03:53:35|42862.02
03:53:37|42862.02
03:53:38|42862.02
03:53:39|42862.02
03:53:39|42862.02
03:53:41|42862.02
03:53:41|42862.02
03:53:43|42862.01
03:53:44|42862.01
03:53:45|42862.01
03:53:46|42862.01
03:53:46|42862.01
03:53:47|42859.75
03:53:49|42859.75
03:53:49|42859.75
03:53:51|42859.75
03:53:51|42859.75
03:53:53|42859.75
03:53:53|42859.75
03:53:54|42859.75
03:53:57|42859.75
03:53:58|42859.76
03:53:58|42859.76
03:54:00|42859.76
03:54:01|42859.76
03:54:02|42859.76
03:54:03|42859.76
03:54:03|42859.76
03:54:06|42859.76
03:54:06|42859.76
03:54:07|42859.76
03:54:08|42859.76
03:54:09|42859.76
03:54:11|42859.76
03:54:12|42859.76
03:54:13|42859.76
03:54:13|42859.76
03:54:14|42859.76
03:54:15|42859.76
03:54:17|42859.76
03:54:17|42859.76
03:54:19|42859.01
03:54:19|42859.01
03:54:21|42856.23
03:54:22|42856.23
03:54:22|42856.23
03:54:23|42856.23
03:54:25|42856.23
03:54:25|42856.23
03:54:27|42856.23
03:54:28|42856.23
03:54:28|42856.23
03:54:30|42856.23
03:54:30|42856.23
03:54:32|42856.23
03:54:33|42856.23
03:54:34|42856.23
03:54:35|42856.23
03:54:36|42856.23
03:54:37|42856.23
03:54:38|42856.23
03:54:39|42856.23
03:54:39|42856.23
03:54:40|42856.23
03:54:41|42856.23
03:54:42|42856.23
03:54:43|42856.23
03:54:45|42856.23
03:54:46|42856.23
03:54:47|42856.23
03:54:47|42856.23
03:54:49|42856.24
03:54:50|42859.87
03:54:51|42859.87
03:54:51|42859.87
03:54:52|42859.87
03:54:53|42859.87
03:54:54|42859.87
03:54:57|42859.87
03:54:58|42859.87
03:54:59|42859.87
03:55:00|42859.87
03:55:01|42859.87
03:55:02|42859.87
03:55:03|42859.87
03:55:05|42859.87
03:55:06|42859.87
03:55:06|42859.87
03:55:08|42859.86
03:55:09|42859.86
03:55:10|42859.86
03:55:11|42859.86
03:55:12|42859.86
03:55:13|42859.86
03:55:14|42859.86
03:55:16|42859.86
03:55:16|42859.86
03:55:17|42859.86
03:55:18|42859.86
03:55:19|42859.86
03:55:20|42859.86
03:55:21|42859.86
03:55:23|42859.86
03:55:24|42859.86
03:55:24|42859.86
03:55:26|42859.86
03:55:27|42859.86
03:55:28|42859.86
03:55:28|42859.86
03:55:30|42859.86
03:55:30|42859.86
03:55:32|42859.86
03:55:33|42859.86
03:55:34|42859.32
03:55:35|42859.32
03:55:36|42856.57
03:55:37|42856.57
03:55:38|42856.57
03:55:39|42856.57
03:55:40|42856.57
03:55:41|42856.57
03:55:42|42856.57
03:55:43|42856.57
03:55:44|42856.57
03:55:45|42856.57
03:55:46|42856.57
03:55:47|42856.57
03:55:48|42856.01
03:55:49|42856.01
03:55:50|42851.91
03:55:51|42851.91
03:55:52|42851.91
03:55:54|42851.91
03:55:54|42851.91
03:55:55|42851.91
03:55:56|42851.91
03:55:58|42849.18
03:55:59|42847.41
03:56:00|42847.41
03:56:01|42847.41
03:56:02|42847.41
03:56:03|42847.41
03:56:04|42847.41
03:56:04|42847.41
03:56:06|42847.41
03:56:06|42847.41
03:56:08|42847.41
03:56:09|42847.41
03:56:10|42847.41
03:56:11|42847.41
03:56:12|42847.41
03:56:13|42847.41
03:56:13|42847.42
03:56:15|42847.42
03:56:16|42847.42
03:56:17|42847.42
03:56:18|42847.42
03:56:18|42847.42
03:56:20|42847.42
03:56:21|42847.42
03:56:22|42847.42
03:56:23|42847.42
03:56:24|42847.42
03:56:25|42847.42
03:56:27|42847.42
03:56:28|42846.25
03:56:29|42846.25
03:56:29|42846.25
03:56:30|42846.25
03:56:31|42846.25
03:56:32|42846.25
03:56:33|42846.14
03:56:34|42846.14
03:56:35|42846.14
03:56:37|42846.14
03:56:38|42846.14
03:56:38|42846.14
03:56:40|42846.14
03:56:40|42846.14
03:56:41|42846.14
03:56:42|42846.14
03:56:43|42846.14
03:56:44|42846.14
03:56:45|42846.14
03:56:46|42846.14
03:56:47|42846.14
03:56:49|42846.14
03:56:49|42846.14
03:56:50|42846.14
03:56:52|42846.14
03:56:52|42846.14
03:56:53|42846.14
03:56:54|42846.14
03:56:56|42846.14
03:56:56|42846.14
03:56:57|42846.14
03:56:58|42846.14
03:57:00|42846.14
03:57:02|42846.14
03:57:02|42846.14
03:57:04|42846.14
03:57:04|42846.14
03:57:05|42846.14
03:57:07|42846.14
03:57:08|42846.14
03:57:08|42846.14
03:57:09|42846.14
03:57:10|42846.14
03:57:12|42846.14
03:57:12|42846.17
03:57:13|42846.17
03:57:14|42846.17
03:57:15|42846.17
03:57:19|42846.17
03:57:20|42846.17
03:57:21|42846.17
03:57:22|42846.17
03:57:23|42846.17
03:57:25|42846.17
03:57:25|42846.17
03:57:26|42846.15
03:57:28|42846.15
03:57:29|42846.15
03:57:29|42846.15
03:57:31|42846.15
03:57:31|42846.15
03:57:34|42846.15
03:57:34|42846.15
03:57:35|42846.15
03:57:36|42842.55
03:57:38|42842.55
03:57:38|42842.55
03:57:39|42842.55
03:57:41|42842.55
03:57:41|42842.55
03:57:42|42842.57
03:57:43|42842.57
03:57:44|42842.57
03:57:46|42842.57
03:57:46|42842.57
03:57:48|42842.57
03:57:48|42842.57
03:57:49|42842.57
03:57:50|42842.57
03:57:51|42842.57
03:57:52|42842.57
03:57:53|42842.57
03:57:55|42842.57
03:57:56|42842.57
03:57:57|42842.57
03:57:58|42842.57
03:57:59|42842.56
03:58:01|42842.56
03:58:01|42842.56
03:58:02|42842.56
03:58:04|42842.56
03:58:04|42842.56
03:58:06|42842.56
03:58:07|42842.56
03:58:08|42842.56
03:58:09|42842.56
03:58:11|42842.56
03:58:12|42842.56
03:58:13|42842.56
03:58:13|42842.57
03:58:14|42842.57
03:58:16|42842.57
03:58:16|42842.57
03:58:18|42842.57
03:58:18|42842.57
03:58:20|42842.57
03:58:20|42842.57
03:58:22|42842.57
03:58:22|42842.57
03:58:23|42842.57
03:58:24|42842.57
03:58:26|42842.57
03:58:27|42842.57
03:58:29|42842.57
03:58:30|42840.12
03:58:30|42838.
03:58:31|42838.
03:58:32|42838.
03:58:34|42838.
03:58:35|42838.
03:58:36|42838.
03:58:37|42838.
03:58:38|42838.
03:58:38|42838.
03:58:39|42838.
03:58:40|42838.
03:58:42|42836.32
03:58:43|42836.32
03:58:43|42836.32
03:58:45|42836.32
03:58:46|42836.32
03:58:47|42836.32
03:58:48|42836.32
03:58:49|42836.32
03:58:51|42836.32
03:58:51|42836.32
03:58:52|42836.32
03:58:54|42837.25
03:58:55|42837.25
03:58:55|42844.04
03:58:56|42844.04
03:58:58|42844.04
03:58:58|42844.
03:58:59|42844.
03:59:01|42844.
03:59:01|42844.
03:59:03|42842.01
03:59:04|42842.01
03:59:05|42842.01
03:59:06|42841.38
03:59:07|42841.38
03:59:08|42841.38
03:59:09|42841.38
03:59:10|42841.38
03:59:11|42841.39
03:59:12|42841.39
03:59:12|42841.39
03:59:14|42841.39
03:59:15|42841.39
03:59:16|42841.39
03:59:17|42841.39
03:59:18|42841.39
03:59:19|42841.39
03:59:20|42841.39
03:59:21|42841.39
03:59:22|42841.39
03:59:23|42841.39
03:59:24|42841.39
03:59:25|42841.39
03:59:26|42841.39
03:59:27|42841.39
03:59:28|42841.39
03:59:29|42841.39
03:59:30|42841.39
03:59:31|42841.39
03:59:32|42841.38
03:59:34|42841.38
03:59:34|42841.38
03:59:36|42841.38
03:59:36|42841.38
03:59:38|42841.38
03:59:38|42841.38
03:59:40|42841.38
03:59:40|42841.38
03:59:41|42841.38
03:59:42|42841.38
03:59:44|42841.38
03:59:45|42841.38
03:59:46|42841.38
03:59:47|42841.38
03:59:48|42841.38
03:59:49|42841.38
03:59:50|42841.38
03:59:51|42841.38
03:59:52|42841.38
03:59:53|42838.07
03:59:54|42838.07
03:59:55|42838.07
03:59:56|42838.07
03:59:57|42838.07
03:59:58|42838.07
03:59:59|42833.45
04:00:00|42833.44
04:00:01|42833.44
04:00:03|42833.44
04:00:04|42833.45
04:00:05|42833.45
04:00:06|42833.45
04:00:07|42833.45
04:00:08|42833.45
04:00:09|42833.45
04:00:10|42833.45
04:00:11|42833.45
04:00:12|42833.45
04:00:13|42833.45
04:00:14|42833.45
04:00:16|42833.44
04:00:16|42828.04
04:00:17|42828.74
04:00:18|42828.17
04:00:19|42828.
04:00:21|42828.01
04:00:21|42828.01
04:00:23|42828.01
04:00:24|42828.01
04:00:24|42828.01
04:00:26|42828.01
04:00:27|42828.01
04:00:28|42828.01
04:00:29|42828.01
04:00:30|42828.01
04:00:31|42828.01
04:00:32|42828.01
04:00:33|42828.01
04:00:34|42828.01
04:00:35|42828.01
04:00:36|42828.01
04:00:37|42828.01
04:00:38|42828.01
04:00:39|42828.01
04:00:40|42828.01
04:00:41|42828.01
04:00:42|42828.01
04:00:43|42828.01
04:00:44|42828.01
04:00:45|42828.01
04:00:46|42828.01
04:00:47|42828.01
04:00:48|42833.77
04:00:50|42833.77
04:00:50|42833.77
04:00:51|42833.77
04:00:52|42832.02
04:00:53|42832.02
04:00:55|42832.02
04:00:55|42832.02
04:00:56|42832.02
04:00:58|42832.02
04:00:58|42832.02
04:01:00|42832.02
04:01:00|42832.02
04:01:03|42832.02
04:01:04|42832.02
04:01:04|42832.02
04:01:05|42832.02
04:01:06|42832.02
04:01:08|42832.02
04:01:08|42832.02
04:01:10|42832.02
04:01:10|42832.02
04:01:11|42832.02
04:01:12|42832.02
04:01:13|42832.02
04:01:15|42832.02
04:01:16|42838.87
04:01:16|42838.87
04:01:18|42838.87
04:01:18|42838.87
04:01:19|42838.87
04:01:20|42838.87
04:01:21|42838.87
04:01:23|42838.87
04:01:23|42838.88
04:01:24|42838.88
04:01:25|42838.95
04:01:27|42838.95
04:01:27|42841.56
04:01:28|42841.56
04:01:29|42841.56
04:01:30|42841.56
04:01:31|42841.56
04:01:32|42841.56
04:01:34|42841.56
04:01:34|42841.56
04:01:35|42845.65
04:01:37|42845.65
04:01:37|42845.65
04:01:39|42845.65
04:01:39|42845.65
04:01:40|42845.65
04:01:41|42845.65
04:01:42|42845.65
04:01:43|42845.65
04:01:44|42845.65
04:01:45|42845.65
04:01:46|42845.65
04:01:48|42845.65
04:01:48|42845.65
04:01:50|42845.65
04:01:51|42845.65
04:01:52|42845.65
04:01:53|42859.69
04:01:54|42859.69
04:01:55|42859.69
04:01:56|42859.69
04:01:57|42859.69
04:01:58|42859.69
04:01:58|42859.69
04:02:00|42859.69
04:02:00|42859.69
04:02:02|42859.69
04:02:04|42859.44
04:02:05|42852.05
04:02:06|42852.05
04:02:07|42852.05
04:02:08|42852.05
04:02:10|42852.05
04:02:11|42852.05
04:02:11|42853.83
04:02:12|42853.83
04:02:14|42866.21
04:02:15|42866.21
04:02:16|42866.21
04:02:17|42866.21
04:02:18|42866.22
04:02:19|42866.22
04:02:19|42866.22
04:02:21|42869.48
04:02:22|42869.48
04:02:23|42869.48
04:02:25|42869.48
04:02:26|42869.48
04:02:27|42869.48
04:02:28|42869.48
04:02:28|42869.48
04:02:29|42869.48
04:02:30|42869.48
04:02:31|42882.02
04:02:32|42882.94
04:02:34|42884.49
04:02:34|42890.85
04:02:35|42890.85
04:02:36|42900.01
04:02:37|42904.01
04:02:38|42904.01
04:02:40|42904.01
04:02:40|42904.01
04:02:41|42904.01
04:02:42|42904.01
04:02:43|42904.01
04:02:44|42904.01
04:02:45|42904.01
04:02:46|42904.01
04:02:47|42904.01
04:02:48|42895.98
04:02:49|42895.98
04:02:50|42895.98
04:02:51|42895.98
04:02:53|42895.98
04:02:54|42895.34
04:02:55|42895.34
04:02:55|42889.89
04:02:57|42885.43
04:02:58|42885.43
04:02:58|42885.43
04:02:59|42877.78
04:03:00|42877.78
04:03:02|42877.78
04:03:03|42877.78
04:03:03|42877.78
04:03:05|42877.78
04:03:05|42872.
04:03:07|42871.1
04:03:09|42863.77
04:03:10|42863.77
04:03:10|42863.77
04:03:12|42863.77
04:03:13|42863.77
04:03:14|42863.77
04:03:15|42863.77
04:03:16|42863.77
04:03:18|42863.77
04:03:18|42863.77
04:03:19|42858.
04:03:21|42858.
04:03:21|42858.
04:03:23|42852.22
04:03:24|42852.22
04:03:26|42852.22
04:03:26|42852.22
04:03:27|42852.22
04:03:29|42852.22
04:03:29|42861.65
04:03:30|42861.65
04:03:32|42861.65
04:03:32|42861.65
04:03:34|42861.65
04:03:35|42861.65
04:03:36|42861.65
04:03:36|42861.65
04:03:38|42861.65
04:03:39|42861.65
04:03:40|42861.65
04:03:41|42862.08
04:03:42|42864.77
04:03:43|42864.77
04:03:44|42864.77
04:03:45|42864.
04:03:46|42864.
04:03:47|42864.
04:03:47|42864.22
04:03:49|42864.22
04:03:50|42864.22
04:03:51|42864.22
04:03:52|42864.22
04:03:53|42864.22
04:03:54|42864.22
04:03:55|42864.22
04:03:56|42864.22
04:03:57|42864.22
04:03:58|42865.99
04:03:59|42865.99
04:04:00|42865.99
04:04:01|42865.99
04:04:02|42865.99
04:04:03|42865.99
04:04:05|42865.99
04:04:07|42865.99
04:04:07|42865.99
04:04:09|42865.99
04:04:10|42865.99
04:04:11|42865.99
04:04:13|42865.99
04:04:13|42865.99
04:04:15|42865.99
04:04:15|42865.99
04:04:16|42865.99
04:04:17|42865.99
04:04:19|42865.99
04:04:20|42865.99
04:04:21|42873.03
04:04:22|42873.03
04:04:22|42873.03
04:04:24|42873.03
04:04:25|42873.03
04:04:26|42873.03
04:04:27|42873.05
04:04:28|42873.05
04:04:29|42873.05
04:04:30|42873.05
04:04:31|42873.05
04:04:32|42873.05
04:04:33|42873.05
04:04:34|42873.05
04:04:35|42873.05
04:04:36|42873.05
04:04:37|42873.05
04:04:38|42881.48
04:04:40|42881.49
04:04:40|42884.91
04:04:41|42884.9
04:04:42|42884.9
04:04:43|42884.9
04:04:44|42884.9
04:04:45|42884.9
04:04:47|42884.9
04:04:47|42884.9
04:04:48|42884.9
04:04:49|42884.9
04:04:50|42884.9
04:04:51|42884.9
04:04:52|42884.9
04:04:54|42884.9
04:04:55|42884.9
04:04:55|42884.92
04:04:56|42884.92
04:04:57|42884.92
04:04:58|42884.92
04:04:59|42884.92
04:05:00|42884.92
04:05:01|42884.91
04:05:02|42880.68
04:05:03|42880.68
04:05:04|42880.66
04:05:05|42880.01
04:05:06|42880.01
04:05:07|42880.01
04:05:09|42880.01
04:05:09|42880.01
04:05:11|42880.01
04:05:11|42880.01
04:05:12|42874.
04:05:14|42874.
04:05:15|42874.
04:05:16|42874.
04:05:17|42874.
04:05:17|42870.02
04:05:18|42870.02
04:05:20|42870.02
04:05:21|42870.02
04:05:22|42870.02
04:05:22|42870.02
04:05:24|42865.47
04:05:25|42867.08
04:05:26|42867.08
04:05:27|42867.08
04:05:28|42867.08
04:05:29|42867.08
04:05:30|42867.08
04:05:31|42867.08
04:05:31|42867.08
04:05:33|42867.08
04:05:34|42867.08
04:05:35|42865.78
04:05:36|42865.78
04:05:37|42865.78
04:05:38|42865.78
04:05:39|42865.78
04:05:40|42865.78
04:05:40|42865.78
04:05:42|42865.78
04:05:42|42865.78
04:05:44|42865.78
04:05:45|42865.78
04:05:45|42862.02
04:05:47|42862.02
04:05:48|42862.02
04:05:49|42862.02
04:05:50|42865.58
04:05:51|42865.58
04:05:52|42865.58
04:05:53|42865.58
04:05:54|42865.58
04:05:55|42865.58
04:05:56|42865.58
04:05:57|42865.58
04:05:58|42865.58
04:05:59|42865.58
04:06:00|42865.58
04:06:01|42865.58
04:06:02|42865.58
04:06:03|42865.58
04:06:04|42865.58
04:06:05|42864.3
04:06:07|42864.3
04:06:08|42864.3
04:06:10|42864.3
04:06:10|42864.3
04:06:12|42864.3
04:06:13|42864.3
04:06:14|42864.31
04:06:15|42864.31
04:06:16|42864.31
04:06:17|42864.31
04:06:18|42864.31
04:06:19|42864.31
04:06:21|42864.31
04:06:21|42864.31
04:06:23|42864.31
04:06:23|42864.31
04:06:25|42864.31
04:06:26|42864.31
04:06:27|42864.31
04:06:28|42864.31
04:06:29|42864.31
04:06:30|42864.31
04:06:32|42864.31
04:06:32|42864.31
04:06:33|42864.31
04:06:34|42864.31
04:06:35|42864.31
04:06:37|42864.31
04:06:37|42864.31
04:06:38|42864.31
04:06:39|42864.31
04:06:40|42864.31
04:06:41|42864.31
04:06:42|42864.31
04:06:44|42864.31
04:06:44|42879.72
04:06:45|42879.72
04:06:46|42879.72
04:06:47|42879.72
04:06:49|42879.72
04:06:49|42879.72
04:06:51|42879.72
04:06:51|42879.72
04:06:53|42879.72
04:06:54|42879.72
04:06:55|42879.72
04:06:55|42879.72
04:06:56|42879.72
04:06:57|42879.72
04:06:58|42879.72
04:07:00|42879.72
04:07:00|42879.72
04:07:01|42879.72
04:07:02|42879.72
04:07:04|42876.77
04:07:05|42876.35
04:07:06|42876.
04:07:07|42876.
04:07:09|42876.
04:07:10|42876.
04:07:11|42876.
04:07:11|42876.
04:07:12|42876.
04:07:13|42876.
04:07:15|42876.
04:07:16|42876.
04:07:16|42876.
04:07:17|42876.
04:07:18|42860.
04:07:19|42860.
04:07:21|42860.
04:07:21|42860.
04:07:23|42860.
04:07:23|42860.
04:07:24|42860.
04:07:26|42860.
04:07:27|42860.
04:07:28|42860.
04:07:29|42860.
04:07:30|42860.
04:07:31|42860.
04:07:32|42860.
04:07:33|42860.
04:07:34|42857.38
04:07:36|42847.94
04:07:36|42847.94
04:07:38|42847.94
04:07:38|42847.94
04:07:39|42847.94
04:07:40|42847.94
04:07:41|42847.94
04:07:42|42847.94
04:07:43|42847.94
04:07:45|42847.94
04:07:46|42847.94
04:07:47|42847.94
04:07:48|42847.94
04:07:49|42847.94
04:07:50|42847.94
04:07:51|42847.94
04:07:52|42840.34
04:07:53|42840.34
04:07:54|42840.34
04:07:55|42840.34
04:07:56|42840.34
04:07:58|42840.34
04:07:58|42840.34
04:08:00|42840.34
04:08:00|42840.34
04:08:01|42840.34
04:08:02|42840.34
04:08:03|42840.34
04:08:04|42840.34
04:08:05|42840.34
04:08:06|42834.06
04:08:07|42834.06
04:08:08|42834.06
04:08:09|42834.06
04:08:11|42834.06
04:08:12|42825.9
04:08:13|42825.9
04:08:14|42825.9
04:08:16|42825.9
04:08:17|42825.9
04:08:17|42825.9
04:08:19|42825.9
04:08:20|42825.91
04:08:21|42825.91
04:08:22|42825.91
04:08:23|42825.91
04:08:23|42825.91
04:08:25|42825.91
04:08:25|42825.91
04:08:27|42825.91
04:08:27|42825.91
04:08:29|42825.91
04:08:29|42825.91
04:08:31|42825.91
04:08:32|42825.91
04:08:33|42825.91
04:08:34|42825.91
04:08:35|42825.91
04:08:36|42825.91
04:08:37|42825.91
04:08:38|42825.91
04:08:39|42825.91
04:08:40|42825.91
04:08:41|42825.91
04:08:42|42825.91
04:08:43|42825.91
04:08:44|42825.91
04:08:45|42825.91
04:08:46|42825.91
04:08:47|42825.91
04:08:48|42825.91
04:08:49|42825.86
04:08:50|42825.86
04:08:51|42825.86
04:08:52|42825.86
04:08:53|42825.86
04:08:54|42825.86
04:08:55|42825.86
04:08:56|42825.86
04:08:57|42825.86
04:08:58|42825.86
04:08:59|42825.86
04:09:00|42825.86
04:09:01|42825.86
04:09:02|42825.86
04:09:03|42825.86
04:09:04|42825.86
04:09:05|42825.86
04:09:06|42825.86
04:09:07|42825.86
04:09:08|42825.86
04:09:09|42821.93
04:09:10|42821.93
04:09:11|42821.93
04:09:12|42821.93
04:09:13|42821.93
04:09:14|42820.91
04:09:16|42813.03
04:09:17|42813.04
04:09:18|42813.04
04:09:19|42813.04
04:09:20|42813.04
04:09:21|42813.04
04:09:22|42813.04
04:09:23|42813.04
04:09:24|42813.04
04:09:25|42813.04
04:09:26|42813.04
04:09:27|42813.04
04:09:28|42813.04
04:09:29|42818.
04:09:30|42818.
04:09:31|42818.
04:09:32|42818.
04:09:33|42818.
04:09:34|42818.
04:09:35|42808.02
04:09:36|42813.03
04:09:38|42813.03
04:09:38|42813.04
04:09:40|42813.04
04:09:40|42813.04
04:09:41|42813.04
04:09:42|42813.04
04:09:43|42813.04
04:09:45|42813.04
04:09:45|42813.04
04:09:47|42813.04
04:09:48|42813.04
04:09:49|42816.84
04:09:49|42819.24
04:09:50|42819.24
04:09:51|42819.26
04:09:52|42819.26
04:09:53|42819.26
04:09:54|42819.26
04:09:55|42819.26
04:09:57|42819.26
04:09:57|42819.26
04:09:59|42819.26
04:09:59|42819.26
04:10:00|42819.26
04:10:01|42819.26
04:10:02|42819.26
04:10:03|42819.26
04:10:04|42819.26
04:10:05|42824.11
04:10:07|42824.11
04:10:08|42824.11
04:10:09|42824.11
04:10:10|42824.11
04:10:12|42829.29
04:10:13|42829.29
04:10:14|42836.26
04:10:15|42836.26
04:10:16|42836.26
04:10:17|42836.26
04:10:19|42842.43
04:10:19|42842.43
04:10:20|42842.43
04:10:21|42842.43
04:10:22|42842.43
04:10:24|42842.43
04:10:24|42842.43
04:10:25|42842.43
04:10:26|42842.43
04:10:28|42842.43
04:10:28|42842.43
04:10:29|42842.43
04:10:30|42842.43
04:10:31|42842.43
04:10:32|42842.43
04:10:33|42842.01
04:10:34|42842.01
04:10:35|42842.01
04:10:36|42842.01
04:10:37|42840.24
04:10:38|42840.24
04:10:40|42840.24
04:10:41|42836.15
04:10:41|42836.15
04:10:42|42836.15
04:10:43|42836.15
04:10:44|42836.15
04:10:45|42836.15
04:10:46|42836.15
04:10:47|42836.15
04:10:48|42836.15
04:10:49|42836.15
04:10:50|42836.15
04:10:51|42836.15
04:10:53|42836.15
04:10:53|42836.15
04:10:54|42836.15
04:10:55|42836.15
04:10:56|42836.15
04:10:57|42836.15
04:10:59|42836.15
04:11:00|42836.15
04:11:00|42836.15
04:11:01|42836.15
04:11:02|42836.52
04:11:03|42836.52
04:11:04|42836.52
04:11:05|42836.52
04:11:06|42836.52
04:11:07|42836.52
04:11:08|42836.52
04:11:10|42827.41
04:11:10|42827.41
04:11:12|42827.41
04:11:14|42827.41
04:11:15|42827.41
04:11:15|42827.41
04:11:17|42828.12
04:11:18|42828.12
04:11:19|42828.12
04:11:20|42828.12
04:11:21|42828.12
04:11:22|42828.12
04:11:23|42828.12
04:11:24|42828.12
04:11:25|42828.12
04:11:26|42828.12
04:11:27|42828.12
04:11:28|42828.12
04:11:29|42828.12
04:11:30|42828.12
04:11:32|42828.12
04:11:32|42828.12
04:11:33|42828.12
04:11:34|42828.12
04:11:36|42828.12
04:11:36|42828.12
04:11:38|42828.12
04:11:38|42828.12
04:11:39|42828.12
04:11:40|42828.12
04:11:41|42828.12
04:11:42|42828.12
04:11:43|42828.12
04:11:44|42828.12
04:11:46|42828.12
04:11:46|42828.12
04:11:48|42826.68
04:11:48|42826.68
04:11:49|42826.68
04:11:50|42826.68
04:11:52|42826.68
04:11:53|42826.68
04:11:53|42826.68
04:11:54|42826.68
04:11:56|42826.68
04:11:56|42826.68
04:11:57|42826.68
04:11:59|42826.68
04:11:59|42826.68
04:12:01|42826.68
04:12:01|42826.68
04:12:02|42826.68
04:12:03|42826.68
04:12:05|42826.68
04:12:05|42826.68
04:12:06|42826.68
04:12:08|42825.9
04:12:08|42825.9
04:12:09|42818.25
04:12:10|42818.25
04:12:12|42818.25
04:12:13|42818.25
04:12:14|42818.25
04:12:16|42818.25
04:12:17|42818.24
04:12:18|42818.24
04:12:18|42818.24
04:12:20|42818.24
04:12:20|42818.24
04:12:22|42818.24
04:12:23|42818.24
04:12:23|42818.24
04:12:24|42818.24
04:12:26|42818.24
04:12:27|42818.24
04:12:28|42818.24
04:12:29|42818.24
04:12:30|42818.24
04:12:31|42818.24
04:12:32|42818.24
04:12:33|42818.24
04:12:34|42818.23
04:12:35|42818.23
04:12:36|42818.24
04:12:37|42818.24
04:12:38|42818.23
04:12:39|42818.23
04:12:40|42818.23
04:12:41|42818.23
04:12:42|42818.23
04:12:43|42818.23
04:12:44|42818.23
04:12:45|42818.23
04:12:46|42818.23
04:12:47|42818.23
04:12:48|42818.01
04:12:49|42818.01
04:12:50|42818.01
04:12:51|42818.01
04:12:52|42818.01
04:12:53|42818.01
04:12:54|42818.01
04:12:55|42818.01
04:12:56|42818.01
04:12:57|42818.01
04:12:58|42818.01
04:12:59|42818.01
04:13:00|42818.01
04:13:01|42818.01
04:13:02|42818.01
04:13:03|42818.01
04:13:05|42818.01
04:13:06|42818.01
04:13:06|42818.01
04:13:07|42816.
04:13:08|42816.
04:13:09|42816.
04:13:10|42816.
04:13:12|42816.
04:13:12|42816.
04:13:14|42816.
04:13:16|42811.89
04:13:17|42813.07
04:13:18|42813.07
04:13:19|42813.07
04:13:20|42813.07
04:13:21|42813.07
04:13:22|42813.07
04:13:23|42818.04
04:13:24|42818.04
04:13:25|42818.04
04:13:27|42818.04
04:13:28|42818.04
04:13:29|42818.04
04:13:30|42818.04
04:13:31|42818.04
04:13:31|42818.04
04:13:33|42817.84
04:13:34|42817.84
04:13:35|42817.84
04:13:36|42817.84
04:13:37|42817.84
04:13:38|42817.84
04:13:39|42817.84
04:13:39|42817.84
04:13:41|42817.84
04:13:41|42817.84
04:13:42|42817.84
04:13:44|42817.84
04:13:44|42817.84
04:13:45|42817.84
04:13:48|42817.84
04:13:49|42817.84
04:13:49|42817.84
04:13:50|42817.84
04:13:51|42817.84
04:13:52|42817.84
04:13:53|42817.84
04:13:54|42817.84
04:13:56|42817.84
04:13:56|42817.84
04:13:57|42817.84
04:13:59|42817.84
04:14:00|42817.84
04:14:01|42817.84
04:14:01|42817.83
04:14:03|42817.83
04:14:04|42817.83
04:14:04|42817.83
04:14:05|42817.83
04:14:07|42817.83
04:14:07|42817.83
04:14:09|42817.83
04:14:10|42817.83
04:14:10|42817.83
04:14:12|42817.83
04:14:13|42816.07
04:14:13|42816.07
04:14:16|42816.07
04:14:17|42816.07
04:14:18|42816.07
04:14:19|42816.07
04:14:19|42816.07
04:14:21|42816.07
04:14:22|42816.07
04:14:23|42816.07
04:14:24|42816.07
04:14:25|42816.07
04:14:26|42816.07
04:14:27|42816.07
04:14:27|42822.02
04:14:29|42822.02
04:14:30|42822.02
04:14:31|42822.02
04:14:32|42828.97
04:14:33|42828.97
04:14:33|42828.97
04:14:34|42828.97
04:14:35|42828.97
04:14:36|42828.97
04:14:37|42828.97
04:14:39|42828.97
04:14:40|42828.97
04:14:41|42828.97
04:14:42|42828.97
04:14:43|42828.97
04:14:44|42828.97
04:14:45|42828.97
04:14:46|42828.97
04:14:47|42828.97
04:14:48|42828.97
04:14:49|42828.97
04:14:50|42828.97
04:14:51|42828.97
04:14:52|42828.97
04:14:53|42828.97
04:14:54|42828.97
04:14:55|42828.97
04:14:56|42828.97
04:14:57|42840.
04:14:58|42840.
04:14:59|42840.
04:15:00|42843.66
04:15:01|42843.66
04:15:02|42843.66
04:15:03|42843.66
04:15:04|42843.66
04:15:05|42843.66
04:15:06|42843.66
04:15:07|42843.66
04:15:08|42843.66
04:15:09|42843.66
04:15:10|42843.66
04:15:11|42845.38
04:15:12|42845.38
04:15:13|42845.38
04:15:14|42845.38
04:15:15|42845.38
04:15:17|42845.38
04:15:18|42845.38
04:15:19|42845.37
04:15:20|42845.37
04:15:21|42845.37
04:15:22|42845.37
04:15:23|42845.37
04:15:24|42845.37
04:15:26|42845.37
04:15:26|42845.37
04:15:27|42845.37
04:15:29|42845.38
04:15:29|42845.38
04:15:30|42845.38
04:15:32|42845.38
04:15:32|42843.86
04:15:33|42843.86
04:15:34|42843.86
04:15:35|42843.86
04:15:37|42836.8
04:15:38|42836.8
04:15:38|42835.19
04:15:39|42835.19
04:15:40|42835.19
04:15:41|42835.19
04:15:43|42835.19
04:15:43|42835.19
04:15:45|42835.19
04:15:45|42831.89
04:15:46|42831.88
04:15:48|42831.88
04:15:49|42831.88
04:15:49|42831.88
04:15:51|42831.88
04:15:52|42831.88
04:15:53|42835.
04:15:54|42835.
04:15:55|42835.
04:15:56|42835.
04:15:57|42835.
04:15:58|42835.
04:15:59|42835.
04:16:00|42835.
04:16:01|42835.
04:16:02|42835.
04:16:03|42835.
04:16:04|42835.
04:16:05|42835.
04:16:06|42835.
04:16:07|42835.
04:16:08|42835.
04:16:10|42835.
04:16:11|42835.
04:16:11|42835.
04:16:12|42835.
04:16:13|42835.
04:16:14|42838.
04:16:16|42838.
04:16:16|42838.
04:16:17|42838.
04:16:19|42843.67
04:16:19|42843.67
04:16:21|42843.67
04:16:22|42843.67
04:16:23|42843.67
04:16:24|42843.67
04:16:25|42843.67
04:16:26|42843.46
04:16:28|42843.47
04:16:28|42843.47
04:16:30|42843.47
04:16:31|42843.47
04:16:32|42843.47
04:16:33|42843.47
04:16:34|42843.47
04:16:36|42847.98
04:16:37|42847.98
04:16:38|42847.98
04:16:39|42847.98
04:16:40|42847.98
04:16:41|42847.99
04:16:42|42847.99
04:16:43|42847.99
04:16:44|42847.99
04:16:45|42847.99
04:16:46|42847.99
04:16:47|42847.99
04:16:48|42847.99
04:16:49|42847.99
04:16:50|42847.99
04:16:51|42847.99
04:16:52|42847.99
04:16:53|42847.99
04:16:54|42847.99
04:16:55|42847.99
04:16:56|42847.99
04:16:57|42847.98
04:16:58|42847.98
04:16:59|42847.98
04:17:00|42847.98
04:17:01|42847.99
04:17:02|42847.99
04:17:03|42847.99
04:17:04|42847.99
04:17:05|42847.99
04:17:06|42847.99
04:17:07|42847.99
04:17:08|42847.99
04:17:10|42847.99
04:17:10|42847.99
04:17:11|42847.99
04:17:12|42847.99
04:17:13|42847.99
04:17:14|42847.99
04:17:15|42847.99
04:17:17|42847.99
04:17:18|42847.99
04:17:19|42847.99
04:17:20|42847.99
04:17:20|42847.99
04:17:22|42847.99
04:17:22|42847.99
04:17:24|42847.99
04:17:24|42847.99
04:17:26|42847.99
04:17:27|42847.99
04:17:28|42847.99
04:17:29|42847.99
04:17:30|42847.99
04:17:30|42847.99
04:17:32|42847.99
04:17:33|42847.99
04:17:34|42847.99
04:17:35|42847.99
04:17:36|42847.99
04:17:38|42847.99
04:17:39|42847.99
04:17:39|42869.4
04:17:40|42869.4
04:17:42|42868.28
04:17:42|42868.28
04:17:43|42868.28
04:17:44|42868.28
04:17:46|42868.28
04:17:47|42868.28
04:17:48|42868.28
04:17:49|42862.31
04:17:49|42862.31
04:17:50|42862.31
04:17:51|42862.31
04:17:53|42862.31
04:17:53|42862.31
04:17:54|42862.31
04:17:56|42862.31
04:17:56|42862.21
04:17:57|42859.89
04:17:58|42856.48
04:17:59|42856.48
04:18:00|42856.48
04:18:01|42856.48
04:18:02|42856.48
04:18:03|42856.48
04:18:04|42856.48
04:18:05|42856.48
04:18:06|42856.48
04:18:07|42856.48
04:18:08|42856.48
04:18:10|42856.48
04:18:11|42856.48
04:18:12|42856.48
04:18:13|42856.48
04:18:14|42856.48
04:18:15|42856.48
04:18:16|42856.48
04:18:17|42856.48
04:18:18|42856.48
04:18:19|42856.48
04:18:20|42856.48
04:18:21|42856.48
04:18:22|42856.48
04:18:24|42856.48
04:18:24|42856.48
04:18:26|42856.48
04:18:27|42856.48
04:18:27|42856.48
04:18:28|42856.49
04:18:30|42856.49
04:18:30|42856.49
04:18:32|42856.49
04:18:32|42856.49
04:18:34|42856.49
04:18:35|42856.49
04:18:36|42856.49
04:18:37|42856.49
04:18:38|42856.49
04:18:39|42856.49
04:18:40|42856.49
04:18:41|42856.49
04:18:43|42856.49
04:18:43|42856.49
04:18:44|42856.49
04:18:46|42856.49
04:18:46|42856.49
04:18:47|42856.49
04:18:48|42856.49
04:18:49|42856.49
04:18:50|42856.49
04:18:51|42857.54
04:18:52|42857.54
04:18:54|42857.54
04:18:54|42857.54
04:18:56|42857.54
04:18:57|42857.54
04:18:57|42867.
04:18:58|42867.
04:18:59|42867.
04:19:01|42867.
04:19:01|42867.
04:19:03|42867.
04:19:04|42867.
04:19:04|42864.85
04:19:05|42864.85
04:19:07|42864.85
04:19:07|42864.85
04:19:08|42864.85
04:19:09|42864.85
04:19:10|42864.85
04:19:11|42864.85
04:19:12|42864.85
04:19:13|42864.85
04:19:14|42864.85
04:19:15|42864.85
04:19:17|42864.85
04:19:17|42864.85
04:19:19|42864.85
04:19:19|42860.47
04:19:21|42860.47
04:19:22|42860.47
04:19:23|42860.48
04:19:25|42860.48
04:19:26|42860.48
04:19:26|42860.48
04:19:28|42860.48
04:19:28|42860.48
04:19:30|42860.48
04:19:31|42860.48
04:19:31|42860.48
04:19:33|42860.48
04:19:34|42860.48
04:19:35|42860.48
04:19:37|42860.48
04:19:37|42860.48
04:19:38|42860.48
04:19:40|42860.48
04:19:40|42860.48
04:19:41|42860.48
04:19:42|42860.48
04:19:44|42862.35
04:19:44|42862.35
04:19:45|42862.34
04:19:47|42862.34
04:19:48|42862.34
04:19:49|42862.34
04:19:50|42862.34
04:19:51|42862.34
04:19:53|42862.34
04:19:53|42862.34
04:19:54|42862.34
04:19:55|42860.
04:19:56|42860.
04:19:58|42860.
04:19:58|42858.01
04:19:59|42858.01
04:20:00|42858.01
04:20:01|42858.01
04:20:03|42858.
04:20:03|42858.
04:20:04|42858.
04:20:05|42858.
04:20:06|42857.95
04:20:07|42857.95
04:20:09|42857.95
04:20:10|42857.95
04:20:10|42851.64
04:20:11|42851.64
04:20:13|42851.64
04:20:13|42851.64
04:20:14|42851.64
04:20:15|42851.64
04:20:16|42851.64
04:20:17|42851.64
04:20:18|42851.64
04:20:20|42851.64
04:20:21|42851.64
04:20:23|42851.64
04:20:23|42851.64
04:20:25|42851.64
04:20:26|42851.64
04:20:27|42851.64
04:20:28|42851.64
04:20:29|42851.64
04:20:31|42851.64
04:20:32|42851.64
04:20:32|42851.64
04:20:33|42851.64
04:20:34|42851.64
04:20:35|42851.64
04:20:37|42851.64
04:20:38|42851.65
04:20:39|42851.65
04:20:39|42851.65
04:20:41|42851.65
04:20:42|42851.65
04:20:42|42851.65
04:20:44|42851.65
04:20:45|42851.65
04:20:46|42851.65
04:20:47|42851.65
04:20:48|42851.65
04:20:48|42851.65
04:20:50|42851.65
04:20:51|42842.49
04:20:51|42837.76
04:20:53|42837.76
04:20:54|42837.76
04:20:55|42837.76
04:20:55|42837.76
04:20:57|42837.76
04:20:58|42835.79
04:20:59|42835.79
04:21:00|42835.79
04:21:01|42835.79
04:21:02|42836.74
04:21:03|42836.74
04:21:04|42836.74
04:21:05|42836.74
04:21:06|42836.74
04:21:07|42840.33
04:21:08|42840.33
04:21:09|42840.33
04:21:10|42840.33
04:21:11|42840.33
04:21:12|42840.33
04:21:13|42840.33
04:21:14|42840.33
04:21:15|42840.34
04:21:16|42840.34
04:21:17|42840.34
04:21:18|42840.34
04:21:19|42840.34
04:21:20|42840.34
04:21:21|42840.34
04:21:22|42840.34
04:21:23|42840.34
04:21:25|42840.34
04:21:25|42840.34
04:21:27|42840.34
04:21:28|42840.34
04:21:29|42840.34
04:21:29|42840.34
04:21:31|42840.34
04:21:33|42840.34
04:21:34|42840.34
04:21:34|42840.34
04:21:36|42840.34
04:21:36|42840.34
04:21:37|42840.34
04:21:38|42840.34
04:21:39|42840.34
04:21:41|42837.85
04:21:42|42837.84
04:21:42|42837.84
04:21:44|42837.84
04:21:45|42837.84
04:21:46|42837.84
04:21:47|42837.84
04:21:48|42837.84
04:21:49|42837.84
04:21:50|42837.84
04:21:50|42837.84
04:21:52|42837.84
04:21:52|42837.85
04:21:54|42837.85
04:21:54|42837.85
04:21:56|42837.85
04:21:57|42837.85
04:21:58|42837.85
04:21:59|42837.85
04:22:00|42837.85
04:22:01|42837.85
04:22:02|42837.85
04:22:03|42837.85
04:22:03|42837.85
04:22:04|42837.85
04:22:06|42837.85
04:22:06|42837.85
04:22:08|42837.85
04:22:09|42837.85
04:22:10|42836.38
04:22:11|42836.38
04:22:11|42837.64
04:22:13|42837.64
04:22:14|42837.64
04:22:15|42837.64
04:22:16|42837.64
04:22:17|42837.64
04:22:18|42837.64
04:22:19|42837.64
04:22:20|42837.64
04:22:21|42837.64
04:22:22|42837.64
04:22:23|42837.64
04:22:25|42837.64
04:22:25|42837.64
04:22:27|42837.64
04:22:29|42837.64
04:22:30|42837.64
04:22:31|42837.64
04:22:31|42837.64
04:22:32|42844.26
04:22:34|42844.26
04:22:34|42844.26
04:22:36|42844.26
04:22:36|42844.26
04:22:37|42844.26
04:22:38|42844.26
04:22:40|42844.26
04:22:40|42844.26
04:22:42|42844.26
04:22:42|42844.26
04:22:43|42844.26
04:22:44|42844.26
04:22:46|42844.26
04:22:47|42844.26
04:22:47|42844.26
04:22:48|42844.26
04:22:50|42844.26
04:22:51|42844.26
04:22:52|42844.26
04:22:53|42844.26
04:22:54|42844.26
04:22:55|42844.26
04:22:56|42844.26
04:22:56|42844.26
04:22:57|42844.26
04:22:59|42844.26
04:22:59|42844.25
04:23:00|42844.25
04:23:02|42844.25
04:23:03|42844.25
04:23:03|42844.25
04:23:05|42844.25
04:23:06|42844.25
04:23:06|42844.25
04:23:07|42844.25
04:23:09|42844.25
04:23:10|42844.25
04:23:11|42844.25
04:23:12|42844.25
04:23:13|42844.25
04:23:14|42844.25
04:23:15|42844.25
04:23:16|42844.25
04:23:17|42844.25
04:23:18|42844.25
04:23:19|42844.25
04:23:20|42844.23
04:23:22|42844.23
04:23:22|42844.23
04:23:24|42844.23
04:23:26|42845.01
04:23:27|42852.2
04:23:28|42852.2
04:23:28|42852.2
04:23:30|42852.2
04:23:31|42846.78
04:23:32|42846.78
04:23:32|42846.78
04:23:34|42846.78
04:23:35|42846.78
04:23:36|42846.78
04:23:37|42846.78
04:23:38|42846.78
04:23:38|42846.77
04:23:40|42846.77
04:23:41|42846.77
04:23:42|42846.77
04:23:43|42846.77
04:23:44|42846.77
04:23:45|42846.77
04:23:46|42846.77
04:23:47|42846.77
04:23:48|42846.77
04:23:49|42846.78
04:23:50|42846.78
04:23:51|42846.78
04:23:52|42846.78
04:23:53|42846.78
04:23:55|42846.78
04:23:55|42846.78
04:23:57|42846.78
04:23:57|42846.78
04:23:59|42846.78
04:23:59|42846.78
04:24:00|42846.78
04:24:02|42846.78
04:24:03|42846.78
04:24:04|42846.78
04:24:04|42846.77
04:24:06|42846.77
04:24:07|42846.77
04:24:08|42846.77
04:24:09|42846.77
04:24:10|42846.77
04:24:10|42846.77
04:24:11|42846.77
04:24:13|42846.77
04:24:14|42846.77
04:24:15|42846.77
04:24:16|42846.77
04:24:17|42846.77
04:24:18|42846.77
04:24:19|42846.77
04:24:20|42846.77
04:24:21|42846.77
04:24:22|42846.77
04:24:23|42846.77
04:24:24|42846.77
04:24:26|42846.77
04:24:27|42846.77
04:24:28|42846.77
04:24:29|42846.77
04:24:30|42846.77
04:24:31|42846.77
04:24:32|42846.77
04:24:33|42846.78
04:24:34|42846.78
04:24:35|42846.78
04:24:35|42846.78
04:24:37|42846.78
04:24:37|42846.78
04:24:39|42846.78
04:24:40|42846.78
04:24:41|42846.78
04:24:42|42846.78
04:24:42|42846.78
04:24:44|42846.78
04:24:45|42846.78
04:24:46|42846.78
04:24:47|42846.78
04:24:48|42846.78
04:24:49|42846.78
04:24:50|42846.78
04:24:51|42846.78
04:24:52|42846.78
04:24:53|42846.78
04:24:54|42846.78
04:24:55|42846.78
04:24:56|42846.78
04:24:57|42846.78
04:24:58|42846.78
04:24:59|42846.78
04:25:00|42846.78
04:25:01|42846.78
04:25:02|42846.78
04:25:03|42847.68
04:25:04|42847.68
04:25:05|42847.68
04:25:06|42847.68
04:25:07|42842.
04:25:08|42842.
04:25:09|42842.
04:25:10|42842.
04:25:12|42842.
04:25:12|42842.
04:25:13|42842.
04:25:14|42842.
04:25:15|42842.
04:25:16|42842.
04:25:18|42842.
04:25:18|42829.07
04:25:19|42829.07
04:25:20|42829.07
04:25:21|42826.37
04:25:22|42822.29
04:25:23|42822.29
04:25:24|42822.29
04:25:25|42822.29
04:25:26|42822.29
04:25:27|42822.29
04:25:29|42822.29
04:25:30|42822.29
04:25:31|42808.75
04:25:32|42808.75
04:25:33|42808.75
04:25:34|42808.75
04:25:35|42808.75
04:25:36|42808.75
04:25:37|42808.75
04:25:38|42808.75
04:25:39|42808.75
04:25:40|42808.75
04:25:41|42808.75
04:25:42|42808.75
04:25:43|42808.75
04:25:44|42804.48
04:25:45|42804.48
04:25:46|42804.48
04:25:47|42804.48
04:25:48|42804.48
04:25:49|42805.55
04:25:50|42810.52
04:25:51|42810.52
04:25:52|42810.52
04:25:53|42810.52
04:25:54|42810.52
04:25:56|42810.52
04:25:57|42810.52
04:25:57|42810.52
04:25:58|42810.52
04:25:59|42810.52
04:26:00|42810.52
04:26:01|42810.52
04:26:02|42810.52
04:26:03|42810.52
04:26:04|42810.52
04:26:05|42810.52
04:26:07|42810.52
04:26:08|42810.52
04:26:08|42810.52
04:26:09|42810.52
04:26:11|42810.52
04:26:11|42810.52
04:26:12|42808.13
04:26:13|42804.02
04:26:14|42804.02
04:26:15|42804.02
04:26:16|42804.02
04:26:17|42804.02
04:26:18|42804.02
04:26:20|42804.02
04:26:20|42805.53
04:26:21|42805.53
04:26:22|42805.53
04:26:23|42805.53
04:26:25|42805.53
04:26:25|42805.53
04:26:27|42805.53
04:26:28|42813.87
04:26:30|42813.87
04:26:31|42813.87
04:26:32|42813.87
04:26:33|42813.87
04:26:34|42813.87
04:26:35|42813.87
04:26:36|42813.87
04:26:37|42813.87
04:26:38|42813.87
04:26:38|42813.87
04:26:40|42813.87
04:26:41|42813.87
04:26:42|42813.87
04:26:43|42813.87
04:26:44|42813.87
04:26:46|42813.86
04:26:46|42813.86
04:26:48|42813.86
04:26:48|42813.86
04:26:49|42813.86
04:26:50|42813.86
04:26:51|42809.79
04:26:53|42814.6
04:26:54|42814.6
04:26:55|42814.6
04:26:55|42814.6
04:26:56|42814.6
04:26:58|42814.6
04:26:59|42814.6
04:27:00|42814.6
04:27:01|42814.6
04:27:02|42814.6
04:27:03|42814.6
04:27:04|42814.6
04:27:05|42814.6
04:27:06|42814.6
04:27:07|42814.6
04:27:08|42814.6
04:27:09|42814.6
04:27:10|42814.6
04:27:12|42814.6
04:27:13|42814.6
04:27:13|42814.6
04:27:14|42819.77
04:27:15|42819.77
04:27:17|42819.77
04:27:17|42819.77
04:27:18|42819.77
04:27:19|42819.77
04:27:20|42819.77
04:27:21|42819.77
04:27:22|42819.77
04:27:24|42815.16
04:27:24|42815.16
04:27:25|42815.16
04:27:26|42820.01
04:27:28|42820.01
04:27:30|42820.01
04:27:30|42820.01
04:27:31|42820.01
04:27:33|42820.01
04:27:33|42820.01
04:27:35|42820.01
04:27:36|42820.01
04:27:37|42823.69
04:27:38|42823.69
04:27:39|42823.69
04:27:40|42823.69
04:27:41|42823.69
04:27:42|42823.69
04:27:43|42823.69
04:27:44|42823.69
04:27:45|42823.69
04:27:46|42823.69
04:27:47|42823.69
04:27:48|42823.69
04:27:49|42823.69
04:27:50|42823.69
04:27:51|42823.69
04:27:53|42823.69
04:27:53|42823.69
04:27:55|42823.68
04:27:55|42823.68
04:27:57|42823.68
04:27:57|42823.68
04:27:58|42823.68
04:27:59|42819.71
04:28:01|42819.71
04:28:02|42819.71
04:28:02|42819.71
04:28:03|42819.71
04:28:04|42819.71
04:28:05|42819.71
04:28:07|42819.71
04:28:07|42819.71
04:28:08|42819.71
04:28:09|42819.71
04:28:10|42819.71
04:28:12|42819.71
04:28:12|42819.71
04:28:13|42819.71
04:28:15|42819.71
04:28:15|42819.7
04:28:17|42819.7
04:28:18|42814.34
04:28:19|42814.34
04:28:20|42814.34
04:28:20|42814.34
04:28:21|42814.34
04:28:23|42814.34
04:28:23|42814.34
04:28:25|42814.34
04:28:26|42814.34
04:28:27|42814.34
04:28:28|42814.34
04:28:30|42814.34
04:28:31|42814.34
04:28:32|42814.34
04:28:33|42814.34
04:28:33|42814.34
04:28:35|42814.34
04:28:36|42814.34
04:28:37|42814.34
04:28:38|42814.34
04:28:39|42814.34
04:28:40|42814.34
04:28:40|42814.34
04:28:42|42814.34
04:28:43|42814.34
04:28:44|42814.34
04:28:45|42814.34
04:28:46|42814.34
04:28:47|42814.33
04:28:48|42814.33
04:28:49|42814.33
04:28:50|42814.33
04:28:51|42814.33
04:28:52|42814.33
04:28:53|42812.
04:28:54|42812.
04:28:55|42812.
04:28:56|42812.
04:28:57|42812.
04:28:58|42809.58
04:28:59|42809.58
04:29:01|42809.58
04:29:01|42809.58
04:29:02|42809.58
04:29:04|42809.58
04:29:04|42809.58
04:29:05|42809.58
04:29:06|42809.58
04:29:07|42809.58
04:29:09|42809.58
04:29:09|42809.58
04:29:10|42809.58
04:29:12|42809.58
04:29:13|42809.58
04:29:13|42809.58
04:29:14|42809.58
04:29:15|42809.58
04:29:16|42809.58
04:29:17|42809.58
04:29:18|42809.58
04:29:19|42809.58
04:29:20|42809.58
04:29:21|42809.58
04:29:23|42809.58
04:29:23|42809.58
04:29:24|42809.58
04:29:26|42809.58
04:29:26|42809.58
04:29:27|42809.58
04:29:28|42809.58
04:29:30|42809.58
04:29:31|42809.58
04:29:33|42809.58
04:29:34|42809.58
04:29:36|42809.58
04:29:37|42805.29
04:29:37|42805.29
04:29:39|42805.29
04:29:39|42805.29
04:29:41|42805.29
04:29:41|42805.29
04:29:42|42805.29
04:29:44|42805.29
04:29:44|42805.29
04:29:45|42805.29
04:29:47|42805.29
04:29:48|42805.29
04:29:49|42805.29
04:29:50|42805.29
04:29:51|42805.29
04:29:52|42805.29
04:29:53|42805.29
04:29:54|42805.29
04:29:55|42805.29
04:29:56|42804.01
04:29:57|42804.01
04:29:58|42804.01
04:29:59|42804.01
04:30:00|42804.01
04:30:02|42804.01
04:30:03|42804.01
04:30:04|42804.01
04:30:04|42795.58
04:30:06|42795.58
04:30:07|42795.58
04:30:08|42802.31
04:30:09|42802.31
04:30:10|42802.31
04:30:11|42802.31
04:30:12|42802.31
04:30:13|42802.31
04:30:14|42802.31
04:30:16|42802.31
04:30:16|42802.31
04:30:17|42802.31
04:30:18|42802.31
04:30:19|42802.31
04:30:20|42802.31
04:30:21|42802.31
04:30:22|42802.31
04:30:23|42802.31
04:30:24|42802.31
04:30:25|42802.31
04:30:26|42802.31
04:30:27|42802.31
04:30:28|42802.31
04:30:29|42802.94
04:30:30|42802.3
04:30:32|42798.28
04:30:32|42776.
04:30:34|42776.98
04:30:35|42776.39
04:30:37|42776.2
04:30:37|42781.54
04:30:39|42781.54
04:30:39|42781.54
04:30:40|42781.54
04:30:41|42780.02
04:30:43|42780.02
04:30:43|42780.02
04:30:44|42780.02
04:30:45|42780.02
04:30:47|42780.02
04:30:48|42780.02
04:30:49|42780.02
04:30:50|42780.02
04:30:51|42780.02
04:30:51|42780.02
04:30:53|42777.95
04:30:54|42777.95
04:30:55|42777.95
04:30:56|42777.95
04:30:57|42777.95
04:30:57|42777.95
04:30:59|42777.95
04:31:00|42777.95
04:31:01|42777.95
04:31:02|42777.95
04:31:03|42777.95
04:31:03|42777.95
04:31:05|42777.95
04:31:06|42777.95
04:31:07|42777.95
04:31:07|42777.95
04:31:08|42780.31
04:31:10|42780.31
04:31:11|42780.31
04:31:11|42780.31
04:31:13|42781.89
04:31:14|42781.89
04:31:15|42781.89
04:31:16|42781.89
04:31:17|42781.89
04:31:18|42781.89
04:31:19|42781.89
04:31:20|42784.
04:31:21|42784.
04:31:22|42784.
04:31:23|42784.
04:31:24|42784.
04:31:25|42770.78
04:31:26|42760.22
04:31:27|42760.03
04:31:28|42761.78
04:31:29|42761.26
04:31:30|42760.69
04:31:31|42761.85
04:31:32|42760.08
04:31:33|42760.08
04:31:34|42760.08
04:31:35|42761.64
04:31:36|42767.99
04:31:37|42768.
04:31:38|42768.
04:31:39|42768.
04:31:40|42768.
04:31:41|42768.
04:31:42|42767.16
04:31:43|42767.16
04:31:44|42767.16
04:31:45|42767.16
04:31:47|42767.16
04:31:47|42767.15
04:31:48|42767.15
04:31:49|42767.15
04:31:50|42767.15
04:31:52|42767.15
04:31:52|42767.15
04:31:53|42767.15
04:31:54|42767.15
04:31:55|42769.57
04:31:56|42769.57
04:31:57|42769.57
04:31:59|42769.57
04:31:59|42769.57
04:32:01|42769.57
04:32:02|42769.57
04:32:02|42769.57
04:32:03|42769.57
04:32:04|42769.57
04:32:05|42769.57
04:32:07|42769.57
04:32:08|42769.57
04:32:09|42769.57
04:32:10|42769.57
04:32:11|42769.77
04:32:11|42769.77
04:32:13|42769.77
04:32:14|42769.77
04:32:14|42769.77
04:32:17|42769.77
04:32:17|42769.77
04:32:19|42769.77
04:32:19|42764.01
04:32:20|42764.01
04:32:22|42764.01
04:32:23|42765.79
04:32:23|42777.88
04:32:24|42777.67
04:32:25|42777.67
04:32:27|42777.67
04:32:28|42777.67
04:32:28|42777.67
04:32:29|42777.67
04:32:30|42777.67
04:32:32|42777.67
04:32:34|42777.67
04:32:35|42777.67
04:32:37|42777.67
04:32:37|42777.67
04:32:39|42777.67
04:32:40|42777.67
04:32:40|42777.67
04:32:42|42777.67
04:32:42|42777.67
04:32:43|42779.05
04:32:45|42779.05
04:32:46|42779.05
04:32:47|42779.05
04:32:48|42779.05
04:32:49|42779.05
04:32:50|42779.05
04:32:51|42779.05
04:32:52|42791.99
04:32:53|42791.99
04:32:54|42791.99
04:32:55|42798.42
04:32:56|42798.42
04:32:57|42798.42
04:32:58|42798.42
04:33:00|42798.42
04:33:01|42798.42
04:33:01|42798.42
04:33:02|42798.42
04:33:03|42798.42
04:33:04|42798.42
04:33:05|42798.42
04:33:07|42798.42
04:33:07|42798.42
04:33:08|42798.42
04:33:09|42798.42
04:33:10|42798.42
04:33:11|42798.41
04:33:12|42798.41
04:33:13|42798.41
04:33:14|42798.41
04:33:15|42798.41
04:33:16|42798.41
04:33:17|42798.41
04:33:18|42798.41
04:33:20|42798.41
04:33:20|42798.41
04:33:21|42798.41
04:33:23|42798.41
04:33:23|42798.41
04:33:25|42794.
04:33:25|42794.
04:33:26|42792.63
04:33:27|42792.63
04:33:28|42792.63
04:33:29|42792.63
04:33:31|42792.63
04:33:31|42792.63
04:33:32|42792.63
04:33:33|42792.63
04:33:35|42792.63
04:33:37|42792.63
04:33:37|42792.63
04:33:39|42792.63
04:33:39|42792.63
04:33:41|42792.63
04:33:41|42792.63
04:33:43|42792.63
04:33:44|42792.62
04:33:44|42791.99
04:33:46|42791.99
04:33:47|42791.99
04:33:48|42786.03
04:33:49|42786.03
04:33:49|42786.03
04:33:51|42786.03
04:33:52|42786.03
04:33:53|42786.03
04:33:54|42786.03
04:33:55|42786.03
04:33:56|42786.03
04:33:57|42786.03
04:33:58|42786.03
04:33:59|42786.03
04:34:01|42786.03
04:34:01|42786.03
04:34:02|42798.
04:34:03|42798.
04:34:04|42799.99
04:34:05|42799.99
04:34:06|42799.99
04:34:07|42801.71
04:34:08|42801.71
04:34:09|42801.71
04:34:10|42801.71
04:34:12|42801.71
04:34:12|42801.71
04:34:14|42801.71
04:34:14|42801.71
04:34:15|42801.71
04:34:16|42801.71
04:34:17|42801.71
04:34:19|42801.71
04:34:19|42801.71
04:34:21|42816.
04:34:22|42816.
04:34:23|42816.
04:34:24|42816.
04:34:25|42816.
04:34:26|42816.
04:34:27|42816.
04:34:28|42816.
04:34:29|42816.
04:34:30|42830.19
04:34:31|42830.19
04:34:32|42826.22
04:34:33|42826.22
04:34:34|42826.22
04:34:36|42826.22
04:34:37|42817.41
04:34:38|42813.6
04:34:39|42813.6
04:34:40|42813.6
04:34:41|42813.6
04:34:42|42813.6
04:34:43|42813.6
04:34:44|42813.6
04:34:45|42813.6
04:34:46|42813.6
04:34:47|42813.6
04:34:48|42813.6
04:34:49|42813.6
04:34:50|42813.6
04:34:51|42813.6
04:34:52|42813.6
04:34:53|42813.6
04:34:54|42813.4
04:34:55|42813.4
04:34:56|42813.4
04:34:57|42818.8
04:34:58|42818.8
04:34:59|42818.8
04:35:01|42818.8
04:35:01|42818.8
04:35:03|42818.8
04:35:04|42818.79
04:35:05|42818.79
04:35:06|42818.79
04:35:07|42818.79
04:35:08|42818.79
04:35:09|42818.79
04:35:10|42818.79
04:35:11|42818.79
04:35:12|42818.79
04:35:13|42818.79
04:35:14|42818.79
04:35:15|42818.79
04:35:16|42818.79
04:35:17|42818.79
04:35:18|42818.79
04:35:19|42818.79
04:35:20|42818.79
04:35:21|42818.79
04:35:22|42818.79
04:35:23|42818.79
04:35:24|42818.79
04:35:25|42806.01
04:35:26|42800.16
04:35:27|42800.16
04:35:28|42800.16
04:35:29|42800.16
04:35:30|42800.16
04:35:31|42800.16
04:35:32|42800.16
04:35:33|42789.66
04:35:34|42789.66
04:35:35|42789.66
04:35:37|42788.37
04:35:37|42788.37
04:35:38|42788.37
04:35:40|42793.21
04:35:41|42793.21
04:35:42|42793.21
04:35:43|42793.21
04:35:44|42794.01
04:35:44|42794.01
04:35:46|42794.01
04:35:47|42794.01
04:35:48|42794.01
04:35:50|42794.01
04:35:51|42793.42
04:35:51|42793.42
04:35:53|42793.42
04:35:54|42793.42
04:35:54|42793.42
04:35:55|42793.42
04:35:57|42793.42
04:35:58|42793.42
04:35:59|42793.42
04:36:00|42793.42
04:36:01|42793.41
04:36:02|42793.41
04:36:03|42793.41
04:36:04|42793.41
04:36:05|42793.41
04:36:06|42793.41
04:36:07|42793.41
04:36:08|42793.41
04:36:09|42793.41
04:36:10|42793.41
04:36:11|42793.41
04:36:12|42793.41
04:36:13|42793.41
04:36:14|42793.41
04:36:15|42793.41
04:36:16|42793.41
04:36:17|42793.41
04:36:18|42793.41
04:36:19|42793.41
04:36:20|42793.41
04:36:22|42793.41
04:36:22|42793.41
04:36:23|42793.41
04:36:25|42793.41
04:36:25|42793.41
04:36:26|42793.41
04:36:27|42793.41
04:36:28|42793.41
04:36:30|42793.41
04:36:30|42793.41
04:36:31|42793.41
04:36:32|42793.41
04:36:33|42793.41
04:36:35|42793.41
04:36:35|42793.41
04:36:37|42793.41
04:36:37|42793.41
04:36:39|42793.41
04:36:40|42793.41
04:36:41|42790.19
04:36:42|42790.19
04:36:43|42790.19
04:36:44|42790.19
04:36:46|42790.19
04:36:47|42790.19
04:36:48|42790.19
04:36:49|42800.89
04:36:49|42800.89
04:36:51|42800.89
04:36:51|42800.89
04:36:53|42800.89
04:36:53|42800.89
04:36:55|42800.89
04:36:55|42800.89
04:36:57|42800.89
04:36:58|42800.89
04:36:59|42800.89
04:37:00|42800.89
04:37:01|42800.89
04:37:02|42798.01
04:37:03|42798.01
04:37:04|42798.01
04:37:05|42798.01
04:37:05|42794.01
04:37:07|42793.42
04:37:08|42793.42
04:37:09|42793.42
04:37:10|42793.42
04:37:11|42793.42
04:37:12|42793.42
04:37:13|42793.42
04:37:14|42788.
04:37:15|42788.
04:37:16|42788.
04:37:17|42788.
04:37:18|42788.
04:37:19|42788.
04:37:20|42788.
04:37:21|42788.
04:37:22|42788.
04:37:23|42788.
04:37:24|42788.
04:37:25|42788.
04:37:26|42788.
04:37:27|42788.
04:37:28|42788.
04:37:29|42788.
04:37:30|42787.94
04:37:31|42787.94
04:37:32|42787.94
04:37:33|42787.94
04:37:34|42787.94
04:37:35|42787.94
04:37:36|42787.94
04:37:37|42787.94
04:37:39|42787.94
04:37:39|42787.94
04:37:40|42787.94
04:37:42|42787.94
04:37:42|42787.94
04:37:44|42787.94
04:37:46|42787.94
04:37:47|42787.94
04:37:48|42787.94
04:37:48|42787.94
04:37:50|42787.94
04:37:52|42787.94
04:37:53|42787.94
04:37:54|42787.94
04:37:55|42787.94
04:37:55|42787.73
04:37:56|42787.73
04:37:58|42787.73
04:37:58|42787.73
04:38:00|42787.87
04:38:01|42787.87
04:38:02|42787.87
04:38:02|42787.87
04:38:04|42787.87
04:38:05|42787.87
04:38:05|42794.
04:38:06|42794.
04:38:07|42794.
04:38:08|42794.
04:38:10|42794.
04:38:10|42794.
04:38:12|42800.33
04:38:12|42800.33
04:38:13|42800.33
04:38:14|42800.33
04:38:16|42800.33
04:38:17|42800.33
04:38:18|42798.05
04:38:18|42798.05
04:38:19|42798.05
04:38:20|42798.05
04:38:21|42798.05
04:38:22|42798.05
04:38:23|42798.04
04:38:24|42798.04
04:38:26|42798.04
04:38:26|42798.04
04:38:28|42798.04
04:38:28|42798.04
04:38:29|42798.04
04:38:30|42798.04
04:38:31|42798.04
04:38:33|42798.04
04:38:33|42798.04
04:38:35|42795.48
04:38:36|42795.48
04:38:37|42795.48
04:38:38|42795.48
04:38:40|42795.48
04:38:41|42795.48
04:38:41|42795.48
04:38:44|42795.48
04:38:44|42795.48
04:38:46|42795.48
04:38:47|42795.48
04:38:48|42795.48
04:38:48|42795.48
04:38:49|42795.48
04:38:51|42795.48
04:38:52|42795.48
04:38:52|42795.48
04:38:54|42802.62
04:38:55|42802.62
04:38:55|42802.62
04:38:56|42802.62
04:38:57|42802.35
04:38:59|42802.35
04:39:00|42802.35
04:39:00|42793.31
04:39:02|42793.31
04:39:03|42793.31
04:39:04|42793.31
04:39:05|42793.31
04:39:06|42793.31
04:39:07|42793.3
04:39:08|42793.35
04:39:09|42793.35
04:39:10|42793.35
04:39:11|42793.35
04:39:12|42793.35
04:39:13|42793.35
04:39:14|42799.35
04:39:15|42799.35
04:39:16|42799.35
04:39:17|42799.35
04:39:18|42799.35
04:39:19|42799.35
04:39:20|42799.35
04:39:21|42800.38
04:39:22|42800.38
04:39:23|42800.38
04:39:24|42800.38
04:39:25|42800.38
04:39:26|42800.38
04:39:27|42800.38
04:39:28|42800.38
04:39:29|42800.38
04:39:30|42800.38
04:39:31|42800.38
04:39:32|42800.38
04:39:33|42800.38
04:39:34|42800.38
04:39:35|42800.38
04:39:36|42800.38
04:39:37|42800.38
04:39:38|42800.39
04:39:39|42800.39
04:39:40|42800.34
04:39:42|42800.34
04:39:43|42800.34
04:39:44|42800.34
04:39:45|42800.34
04:39:46|42788.17
04:39:47|42788.17
04:39:49|42788.17
04:39:49|42788.17
04:39:51|42788.17
04:39:52|42788.17
04:39:52|42788.17
04:39:53|42788.17
04:39:54|42788.17
04:39:56|42787.96
04:39:56|42787.96
04:39:57|42787.96
04:39:58|42787.96
04:40:00|42794.01
04:40:00|42794.01
04:40:01|42794.01
04:40:03|42798.93
04:40:03|42798.93
04:40:05|42798.93
04:40:06|42798.93
04:40:07|42798.93
04:40:07|42798.93
04:40:09|42798.93
04:40:10|42798.93
04:40:11|42798.93
04:40:12|42798.93
04:40:13|42798.93
04:40:14|42798.93
04:40:15|42798.93
04:40:15|42798.93
04:40:17|42798.93
04:40:18|42796.53
04:40:19|42796.53
04:40:19|42796.53
04:40:20|42796.53
04:40:22|42796.53
04:40:23|42796.53
04:40:24|42796.53
04:40:25|42796.53
04:40:26|42796.53
04:40:27|42788.65
04:40:28|42787.29
04:40:29|42787.29
04:40:30|42787.29
04:40:32|42787.3
04:40:32|42787.3
04:40:33|42787.3
04:40:34|42787.3
04:40:35|42787.3
04:40:36|42787.3
04:40:37|42787.3
04:40:38|42792.31
04:40:39|42792.31
04:40:41|42792.31
04:40:43|42792.3
04:40:43|42792.3
04:40:45|42792.3
04:40:46|42792.3
04:40:47|42792.3
04:40:49|42792.3
04:40:49|42792.3
04:40:51|42793.98
04:40:52|42793.98
04:40:52|42793.98
04:40:54|42793.98
04:40:54|42793.98
04:40:56|42793.98
04:40:57|42793.98
04:40:57|42793.98
04:40:59|42793.98
04:40:59|42793.98
04:41:01|42793.98
04:41:01|42793.98
04:41:03|42793.98
04:41:04|42793.98
04:41:05|42793.98
04:41:06|42793.98
04:41:07|42793.98
04:41:08|42798.21
04:41:09|42798.21
04:41:10|42798.21
04:41:11|42798.21
04:41:12|42798.21
04:41:13|42798.22
04:41:14|42798.22
04:41:15|42798.22
04:41:16|42798.22
04:41:17|42798.22
04:41:18|42798.22
04:41:19|42798.22
04:41:20|42798.22
04:41:21|42798.22
04:41:22|42798.22
04:41:23|42798.22
04:41:24|42798.22
04:41:25|42798.22
04:41:26|42798.21
04:41:27|42798.21
04:41:28|42798.22
04:41:29|42798.22
04:41:30|42798.22
04:41:31|42798.22
04:41:32|42798.22
04:41:33|42798.22
04:41:34|42798.22
04:41:35|42798.22
04:41:36|42798.22
04:41:37|42798.22
04:41:38|42798.22
04:41:39|42798.22
04:41:40|42798.23
04:41:41|42799.58
04:41:43|42803.47
04:41:44|42803.47
04:41:45|42803.47
04:41:46|42803.47
04:41:47|42803.47
04:41:49|42803.47
04:41:49|42803.47
04:41:51|42807.99
04:41:52|42807.99
04:41:52|42807.98
04:41:54|42807.98
04:41:54|42807.98
04:41:55|42807.98
04:41:57|42807.98
04:41:58|42807.98
04:41:59|42807.98
04:41:59|42807.98
04:42:00|42807.98
04:42:01|42807.98
04:42:02|42807.98
04:42:04|42807.98
04:42:04|42807.98
04:42:06|42803.67
04:42:07|42803.67
04:42:07|42803.67
04:42:10|42800.16
04:42:10|42798.
04:42:12|42798.
04:42:12|42798.
04:42:13|42793.16
04:42:14|42793.16
04:42:15|42793.16
04:42:17|42793.16
04:42:17|42793.16
04:42:18|42793.16
04:42:20|42793.16
04:42:21|42793.16
04:42:22|42793.16
04:42:23|42793.16
04:42:24|42793.16
04:42:25|42793.16
04:42:25|42793.16
04:42:26|42793.16
04:42:28|42793.16
04:42:29|42793.16
04:42:30|42793.16
04:42:31|42793.16
04:42:32|42793.16
04:42:32|42793.16
04:42:33|42793.16
04:42:35|42793.15
04:42:36|42793.15
04:42:37|42793.15
04:42:38|42793.15
04:42:39|42787.09
04:42:40|42784.23
04:42:41|42784.23
04:42:42|42784.23
04:42:44|42784.23
04:42:45|42770.97
04:42:46|42770.97
04:42:47|42770.97
04:42:48|42773.62
04:42:49|42779.68
04:42:50|42779.68
04:42:51|42779.68
04:42:52|42779.68
04:42:53|42779.68
04:42:54|42779.68
04:42:56|42779.68
04:42:56|42779.68
04:42:57|42779.68
04:42:58|42779.26
04:42:59|42779.26
04:43:02|42779.26
04:43:03|42779.26
04:43:04|42778.02
04:43:05|42778.02
04:43:06|42778.02
04:43:07|42778.02
04:43:08|42778.02
04:43:09|42778.02
04:43:10|42778.02
04:43:11|42778.02
04:43:12|42785.44
04:43:13|42785.44
04:43:14|42785.43
04:43:15|42785.43
04:43:16|42785.43
04:43:18|42785.43
04:43:19|42785.43
04:43:20|42785.43
04:43:20|42785.43
04:43:21|42785.43
04:43:22|42787.85
04:43:23|42787.85
04:43:25|42787.85
04:43:25|42787.85
04:43:26|42787.85
04:43:27|42787.85
04:43:29|42787.85
04:43:29|42793.5
04:43:30|42793.5
04:43:31|42793.5
04:43:33|42809.
04:43:34|42809.
04:43:35|42809.
04:43:35|42809.
04:43:36|42809.
04:43:37|42815.83
04:43:38|42815.83
04:43:39|42819.99
04:43:40|42819.99
04:43:41|42820.
04:43:42|42820.
04:43:45|42820.
04:43:46|42820.
04:43:47|42820.
04:43:48|42820.01
04:43:49|42820.01
04:43:50|42820.01
04:43:51|42820.01
04:43:52|42820.01
04:43:53|42854.
04:43:54|42850.
04:43:56|42851.84
04:43:56|42862.62
04:43:57|42862.62
04:43:58|42863.86
04:44:00|42863.86
04:44:01|42863.86
04:44:02|42864.39
04:44:02|42864.39
04:44:03|42864.39
04:44:04|42864.39
04:44:05|42864.39
04:44:06|42864.39
04:44:07|42864.39
04:44:09|42859.25
04:44:10|42855.83
04:44:10|42850.
04:44:12|42848.
04:44:13|42848.
04:44:14|42848.
04:44:15|42848.
04:44:16|42848.
04:44:17|42848.
04:44:18|42848.93
04:44:19|42848.93
04:44:20|42848.93
04:44:21|42848.93
04:44:22|42848.93
04:44:23|42848.93
04:44:24|42848.93
04:44:25|42848.93
04:44:26|42848.93
04:44:27|42848.93
04:44:28|42848.93
04:44:29|42848.93
04:44:30|42848.93
04:44:31|42848.93
04:44:32|42848.93
04:44:33|42848.93
04:44:34|42848.93
04:44:35|42848.93
04:44:36|42848.27
04:44:37|42848.27
04:44:38|42848.27
04:44:39|42848.4
04:44:40|42848.4
04:44:41|42848.4
04:44:42|42848.4
04:44:43|42848.4
04:44:44|42848.4
04:44:46|42848.4
04:44:47|42848.4
04:44:48|42848.4
04:44:49|42849.74
04:44:50|42849.74
04:44:51|42849.74
04:44:52|42849.75
04:44:53|42849.75
04:44:54|42849.75
04:44:56|42849.75
04:44:57|42849.75
04:44:57|42849.75
04:44:59|42849.75
04:44:59|42849.75
04:45:00|42849.75
04:45:01|42849.75
04:45:02|42849.75
04:45:03|42853.11
04:45:05|42853.11
04:45:05|42853.11
04:45:07|42853.11
04:45:07|42853.11
04:45:09|42859.28
04:45:09|42859.28
04:45:10|42859.28
04:45:11|42859.28
04:45:12|42859.28
04:45:13|42859.28
04:45:14|42859.28
04:45:15|42859.28
04:45:16|42859.28
04:45:17|42859.28
04:45:19|42861.7
04:45:19|42861.7
04:45:21|42861.7
04:45:22|42861.7
04:45:22|42861.7
04:45:23|42861.7
04:45:25|42861.7
04:45:25|42861.7
04:45:26|42861.7
04:45:27|42861.7
04:45:28|42869.02
04:45:30|42869.02
04:45:30|42873.04
04:45:31|42873.04
04:45:32|42873.04
04:45:33|42873.04
04:45:34|42873.04
04:45:35|42873.04
04:45:36|42872.
04:45:37|42872.
04:45:38|42872.
04:45:39|42872.
04:45:40|42872.
04:45:42|42872.
04:45:42|42872.
04:45:43|42872.
04:45:45|42872.
04:45:46|42872.
04:45:47|42872.
04:45:49|42871.99
04:45:50|42872.
04:45:51|42876.85
04:45:52|42876.85
04:45:53|42876.85
04:45:54|42876.85
04:45:54|42876.85
04:45:56|42879.35
04:45:57|42879.63
04:45:58|42879.63
04:45:59|42880.29
04:46:00|42883.99
04:46:02|42883.99
04:46:02|42880.81
04:46:04|42880.81
04:46:05|42880.81
04:46:05|42880.81
04:46:06|42880.81
04:46:08|42880.81
04:46:08|42877.17
04:46:10|42877.17
04:46:11|42871.34
04:46:12|42866.49
04:46:12|42861.35
04:46:13|42861.35
04:46:14|42861.35
04:46:15|42861.35
04:46:16|42861.35
04:46:17|42861.35
04:46:18|42861.35
04:46:19|42861.35
04:46:20|42861.35
04:46:21|42861.35
04:46:22|42861.35
04:46:24|42860.02
04:46:25|42860.02
04:46:25|42860.02
04:46:27|42860.02
04:46:28|42860.02
04:46:29|42860.02
04:46:29|42860.02
04:46:31|42860.02
04:46:31|42860.02
04:46:33|42860.02
04:46:33|42860.02
04:46:34|42860.02
04:46:36|42860.02
04:46:37|42860.02
04:46:38|42860.02
04:46:39|42860.02
04:46:40|42860.02
04:46:41|42860.02
04:46:42|42860.02
04:46:43|42871.46
04:46:43|42866.87
04:46:44|42866.87
04:46:46|42866.87
04:46:48|42866.87
04:46:49|42866.87
04:46:51|42866.87
04:46:52|42866.87
04:46:53|42866.87
04:46:54|42866.87
04:46:55|42866.88
04:46:56|42869.99
04:46:58|42869.99
04:46:58|42869.99
04:47:00|42869.99
04:47:00|42869.99
04:47:01|42869.99
04:47:02|42867.08
04:47:04|42867.08
04:47:04|42867.08
04:47:06|42867.08
04:47:07|42867.08
04:47:08|42861.81
04:47:09|42861.81
04:47:10|42861.81
04:47:11|42861.81
04:47:12|42861.81
04:47:13|42861.81
04:47:14|42861.66
04:47:15|42860.01
04:47:16|42860.01
04:47:17|42860.01
04:47:18|42860.01
04:47:19|42860.01
04:47:20|42858.43
04:47:21|42858.43
04:47:22|42858.43
04:47:23|42858.43
04:47:24|42858.43
04:47:25|42858.43
04:47:26|42858.43
04:47:27|42858.43
04:47:28|42858.43
04:47:29|42858.43
04:47:30|42858.43
04:47:31|42858.43
04:47:32|42858.43
04:47:33|42858.43
04:47:34|42858.43
04:47:35|42858.43
04:47:36|42858.43
04:47:37|42858.43
04:47:38|42858.43
04:47:39|42858.43
04:47:41|42858.43
04:47:41|42858.43
04:47:42|42870.47
04:47:43|42870.47
04:47:44|42870.47
04:47:46|42870.47
04:47:46|42870.47
04:47:48|42870.47
04:47:49|42870.47
04:47:50|42870.47
04:47:51|42876.81
04:47:52|42876.81
04:47:53|42876.81
04:47:54|42876.81
04:47:55|42876.81
04:47:56|42876.81
04:47:58|42876.82
04:47:59|42876.81
04:48:00|42876.81
04:48:01|42876.81
04:48:03|42876.81
04:48:04|42876.81
04:48:05|42876.81
04:48:05|42876.05
04:48:07|42876.05
04:48:08|42868.01
04:48:09|42868.01
04:48:10|42868.01
04:48:11|42868.01
04:48:12|42868.01
04:48:13|42868.01
04:48:14|42868.01
04:48:15|42868.01
04:48:16|42868.01
04:48:17|42870.22
04:48:18|42870.22
04:48:19|42870.22
04:48:20|42870.22
04:48:22|42870.22
04:48:22|42870.22
04:48:23|42870.22
04:48:24|42870.22
04:48:25|42870.22
04:48:26|42870.22
04:48:27|42870.22
04:48:28|42870.22
04:48:30|42870.22
04:48:31|42870.22
04:48:31|42870.22
04:48:32|42870.22
04:48:33|42870.22
04:48:34|42870.22
04:48:35|42871.69
04:48:36|42871.69
04:48:37|42871.69
04:48:38|42871.69
04:48:39|42877.66
04:48:41|42877.66
04:48:42|42877.66
04:48:43|42877.66
04:48:44|42877.66
04:48:45|42877.66
04:48:46|42877.66
04:48:47|42877.66
04:48:48|42886.
04:48:50|42886.
04:48:51|42886.
04:48:51|42886.
04:48:53|42886.
04:48:53|42886.
04:48:55|42886.
04:48:55|42885.97
04:48:56|42885.97
04:48:57|42885.97
04:48:58|42885.97
04:49:00|42885.97
04:49:01|42882.22
04:49:01|42882.22
04:49:03|42882.22
04:49:04|42882.21
04:49:06|42881.86
04:49:07|42880.68
04:49:07|42880.68
04:49:08|42880.68
04:49:09|42880.68
04:49:10|42880.68
04:49:11|42880.68
04:49:13|42880.68
04:49:13|42879.86
04:49:15|42877.69
04:49:16|42877.69
04:49:16|42877.69
04:49:18|42872.01
04:49:18|42872.01
04:49:19|42872.01
04:49:20|42872.01
04:49:21|42872.01
04:49:23|42868.01
04:49:24|42868.01
04:49:24|42868.01
04:49:25|42868.01
04:49:26|42868.01
04:49:27|42868.01
04:49:29|42867.98
04:49:29|42867.98
04:49:30|42867.98
04:49:31|42867.98
04:49:32|42867.98
04:49:33|42867.98
04:49:34|42867.98
04:49:36|42867.98
04:49:36|42867.98
04:49:38|42867.98
04:49:39|42867.98
04:49:40|42867.98
04:49:40|42867.98
04:49:42|42867.98
04:49:43|42867.98
04:49:43|42867.98
04:49:45|42867.98
04:49:46|42867.98
04:49:47|42867.98
04:49:48|42866.01
04:49:49|42866.01
04:49:51|42866.01
04:49:52|42866.01
04:49:54|42866.01
04:49:55|42866.01
04:49:56|42866.01
04:49:57|42866.01
04:49:58|42866.01
04:49:59|42866.01
04:50:00|42866.01
04:50:01|42866.01
04:50:02|42866.01
04:50:03|42866.01
04:50:04|42866.01
04:50:05|42867.8
04:50:06|42867.8
04:50:07|42867.8
04:50:08|42876.
04:50:09|42876.
04:50:10|42876.
04:50:11|42876.
04:50:12|42876.
04:50:13|42876.
04:50:14|42876.
04:50:16|42876.
04:50:16|42876.
04:50:17|42875.47
04:50:18|42875.47
04:50:19|42875.47
04:50:20|42875.47
04:50:21|42875.47
04:50:22|42866.
04:50:23|42864.42
04:50:25|42864.42
04:50:25|42864.42
04:50:26|42864.42
04:50:27|42858.51
04:50:29|42858.51
04:50:29|42858.51
04:50:31|42858.51
04:50:31|42858.51
04:50:32|42858.51
04:50:33|42858.51
04:50:34|42858.51
04:50:35|42858.51
04:50:36|42858.51
04:50:37|42858.51
04:50:38|42858.51
04:50:39|42858.51
04:50:40|42858.51
04:50:41|42858.51
04:50:42|42858.51
04:50:43|42858.51
04:50:44|42858.51
04:50:45|42858.51
04:50:46|42858.51
04:50:47|42858.51
04:50:48|42858.51
04:50:49|42858.51
04:50:50|42858.51
04:50:52|42858.51
04:50:52|42858.51
04:50:54|42858.51
04:50:54|42858.51
04:50:56|42858.51
04:50:57|42858.51
04:50:58|42858.51
04:50:59|42858.51
04:51:00|42858.51
04:51:01|42858.51
04:51:02|42858.51
04:51:03|42858.5
04:51:04|42858.5
04:51:05|42858.5
04:51:06|42858.5
04:51:07|42858.5
04:51:08|42858.5
04:51:09|42858.5
04:51:10|42858.5
04:51:11|42858.5
04:51:12|42857.35
04:51:13|42857.35
04:51:14|42857.35
04:51:15|42857.35
04:51:16|42857.35
04:51:17|42857.35
04:51:18|42857.35
04:51:19|42857.35
04:51:20|42857.35
04:51:21|42857.35
04:51:22|42857.35
04:51:23|42856.94
04:51:24|42856.94
04:51:25|42856.94
04:51:26|42856.94
04:51:27|42856.94
04:51:28|42856.94
04:51:29|42856.94
04:51:30|42856.93
04:51:31|42858.95
04:51:32|42858.95
04:51:33|42858.95
04:51:34|42858.95
04:51:35|42858.95
04:51:36|42858.95
04:51:38|42858.95
04:51:38|42858.95
04:51:39|42866.2
04:51:40|42863.34
04:51:41|42863.34
04:51:42|42865.71
04:51:43|42865.71
04:51:44|42865.71
04:51:45|42865.71
04:51:46|42865.71
04:51:47|42865.71
04:51:48|42865.71
04:51:49|42865.71
04:51:50|42865.71
04:51:52|42863.79
04:51:53|42863.79
04:51:54|42863.79
04:51:55|42863.79
04:51:57|42863.79
04:51:58|42863.79
04:51:59|42863.79
04:52:00|42863.79
04:52:02|42863.79
04:52:03|42863.79
04:52:04|42863.79
04:52:05|42863.79
04:52:06|42863.79
04:52:07|42863.79
04:52:08|42863.79
04:52:09|42863.78
04:52:10|42863.78
04:52:11|42863.78
04:52:13|42863.78
04:52:13|42863.78
04:52:15|42863.78
04:52:16|42863.78
04:52:16|42863.78
04:52:18|42863.78
04:52:18|42860.58
04:52:20|42860.58
04:52:20|42860.58
04:52:22|42860.58
04:52:23|42856.94
04:52:23|42856.94
04:52:25|42856.94
04:52:26|42856.94
04:52:27|42856.94
04:52:28|42856.94
04:52:29|42856.94
04:52:30|42856.94
04:52:31|42856.94
04:52:32|42856.94
04:52:33|42856.94
04:52:34|42856.94
04:52:35|42856.94
04:52:36|42856.94
04:52:37|42856.94
04:52:38|42856.94
04:52:39|42856.94
04:52:40|42856.94
04:52:41|42856.94
04:52:42|42856.94
04:52:43|42856.94
04:52:44|42856.94
04:52:45|42856.94
04:52:46|42856.94
04:52:47|42856.93
04:52:48|42856.93
04:52:49|42856.94
04:52:50|42856.94
04:52:51|42856.94
04:52:52|42856.94
04:52:54|42856.94
04:52:55|42856.94
04:52:56|42856.94
04:52:57|42856.94
04:52:58|42856.94
04:52:59|42856.94
04:52:59|42856.94
04:53:01|42856.94
04:53:02|42856.94
04:53:03|42856.94
04:53:03|42856.94
04:53:05|42856.94
04:53:06|42857.79
04:53:07|42857.79
04:53:07|42861.99
04:53:09|42861.99
04:53:10|42861.99
04:53:11|42861.99
04:53:12|42861.98
04:53:13|42856.93
04:53:14|42854.74
04:53:15|42852.
04:53:16|42852.
04:53:17|42848.72
04:53:18|42848.72
04:53:19|42848.72
04:53:20|42848.72
04:53:22|42848.72
04:53:23|42848.72
04:53:23|42848.72
04:53:24|42848.72
04:53:25|42846.17
04:53:27|42841.51
04:53:27|42838.55
04:53:28|42838.55
04:53:29|42838.55
04:53:30|42838.55
04:53:31|42838.55
04:53:33|42838.55
04:53:33|42837.19
04:53:35|42837.19
04:53:35|42837.19
04:53:36|42837.19
04:53:37|42837.19
04:53:39|42837.19
04:53:39|42837.19
04:53:40|42837.18
04:53:41|42837.18
04:53:42|42837.18
04:53:44|42837.18
04:53:44|42837.18
04:53:46|42837.18
04:53:47|42841.86
04:53:48|42841.86
04:53:49|42844.28
04:53:50|42844.28
04:53:51|42844.28
04:53:52|42844.28
04:53:53|42844.28
04:53:55|42844.28
04:53:55|42844.28
04:53:57|42844.28
04:53:57|42844.28
04:53:58|42844.28
04:54:00|42844.28
04:54:01|42844.28
04:54:02|42844.28
04:54:02|42844.28
04:54:04|42844.28
04:54:05|42844.28
04:54:06|42844.28
04:54:07|42844.28
04:54:08|42844.28
04:54:09|42844.28
04:54:10|42844.28
04:54:12|42844.28
04:54:12|42844.28
04:54:14|42844.28
04:54:15|42844.28
04:54:15|42844.28
04:54:16|42844.28
04:54:17|42844.28
04:54:19|42844.28
04:54:19|42844.28
04:54:20|42844.28
04:54:21|42844.28
04:54:22|42844.28
04:54:23|42844.28
04:54:25|42844.28
04:54:25|42844.28
04:54:26|42844.28
04:54:28|42844.28
04:54:28|42844.28
04:54:29|42844.28
04:54:30|42844.28
04:54:31|42844.28
04:54:32|42844.28
04:54:34|42844.28
04:54:34|42844.28
04:54:36|42844.28
04:54:36|42844.28
04:54:38|42844.28
04:54:38|42844.28
04:54:39|42844.28
04:54:40|42844.28
04:54:42|42844.28
04:54:43|42844.28
04:54:45|42844.28
04:54:45|42844.28
04:54:46|42844.28
04:54:47|42844.28
04:54:48|42844.28
04:54:49|42844.27
04:54:50|42844.27
04:54:52|42844.27
04:54:52|42844.27
04:54:54|42844.27
04:54:54|42844.27
04:54:55|42844.27
04:54:56|42844.27
04:54:57|42844.27
04:54:58|42844.27
04:55:00|42844.27
04:55:00|42844.27
04:55:02|42838.98
04:55:02|42838.98
04:55:03|42838.98
04:55:05|42838.77
04:55:06|42838.77
04:55:07|42838.77
04:55:08|42838.77
04:55:09|42838.77
04:55:10|42838.77
04:55:11|42838.77
04:55:12|42838.77
04:55:13|42838.77
04:55:14|42838.77
04:55:15|42838.77
04:55:16|42838.77
04:55:17|42838.77
04:55:18|42838.77
04:55:19|42838.78
04:55:20|42842.
04:55:21|42842.
04:55:22|42842.
04:55:23|42842.
04:55:24|42842.
04:55:25|42842.
04:55:26|42842.
04:55:27|42842.
04:55:28|42842.
04:55:29|42842.
04:55:30|42842.
04:55:31|42842.
04:55:32|42842.
04:55:33|42842.
04:55:34|42842.
04:55:35|42842.
04:55:36|42842.
04:55:37|42842.
04:55:38|42842.
04:55:39|42842.
04:55:40|42842.
04:55:41|42842.
04:55:42|42842.
04:55:43|42852.
04:55:44|42852.
04:55:45|42852.
04:55:46|42852.
04:55:47|42852.
04:55:48|42852.
04:55:49|42852.
04:55:50|42854.46
04:55:51|42856.66
04:55:52|42856.66
04:55:53|42854.
04:55:54|42854.
04:55:55|42854.
04:55:56|42854.
04:55:57|42854.
04:55:59|42854.
04:56:00|42854.
04:56:01|42854.
04:56:02|42854.
04:56:03|42854.
04:56:04|42854.
04:56:05|42854.
04:56:06|42854.
04:56:07|42854.
04:56:08|42854.
04:56:09|42854.
04:56:11|42854.
04:56:11|42854.
04:56:12|42853.5
04:56:13|42849.85
04:56:15|42849.85
04:56:17|42849.85
04:56:17|42849.85
04:56:18|42849.85
04:56:20|42849.85
04:56:21|42847.35
04:56:22|42847.35
04:56:23|42847.35
04:56:23|42847.35
04:56:25|42847.35
04:56:25|42847.35
04:56:27|42847.35
04:56:27|42847.35
04:56:29|42847.35
04:56:29|42847.35
04:56:31|42841.49
04:56:31|42841.49
04:56:32|42841.49
04:56:34|42841.49
04:56:34|42841.49
04:56:35|42841.49
04:56:37|42841.49
04:56:37|42841.49
04:56:39|42841.49
04:56:39|42841.49
04:56:40|42841.49
04:56:42|42841.49
04:56:43|42838.78
04:56:43|42838.78
04:56:45|42838.78
04:56:46|42838.78
04:56:46|42838.78
04:56:48|42838.78
04:56:48|42838.78
04:56:49|42838.78
04:56:51|42838.78
04:56:52|42838.78
04:56:53|42838.78
04:56:54|42838.78
04:56:55|42838.78
04:56:56|42838.78
04:56:58|42838.78
04:56:59|42838.78
04:57:00|42838.78
04:57:02|42838.78
04:57:03|42838.78
04:57:05|42834.
04:57:06|42834.
04:57:06|42821.58
04:57:08|42821.58
04:57:09|42821.58
04:57:10|42821.58
04:57:10|42821.58
04:57:11|42821.58
04:57:13|42821.58
04:57:13|42821.58
04:57:14|42821.58
04:57:16|42820.82
04:57:17|42820.82
04:57:17|42820.82
04:57:18|42820.82
04:57:20|42820.82
04:57:21|42820.82
04:57:22|42820.82
04:57:23|42820.82
04:57:24|42820.82
04:57:25|42820.82
04:57:26|42820.82
04:57:27|42820.82
04:57:28|42820.82
04:57:29|42820.82
04:57:30|42820.82
04:57:31|42820.83
04:57:32|42820.83
04:57:33|42820.83
04:57:34|42820.83
04:57:35|42820.83
04:57:36|42826.
04:57:37|42826.
04:57:38|42826.
04:57:39|42826.
04:57:40|42826.
04:57:41|42826.
04:57:42|42826.
04:57:43|42826.
04:57:44|42826.
04:57:45|42826.
04:57:46|42826.
04:57:47|42826.
04:57:48|42826.
04:57:49|42826.
04:57:50|42826.
04:57:51|42826.
04:57:52|42825.92
04:57:53|42825.92
04:57:54|42825.92
04:57:56|42825.92
04:57:57|42825.92
04:57:58|42825.92
04:58:00|42825.92
04:58:01|42825.92
04:58:02|42825.92
04:58:03|42825.92
04:58:04|42825.92
04:58:05|42825.92
04:58:06|42825.92
04:58:07|42825.92
04:58:08|42825.92
04:58:09|42825.92
04:58:10|42825.92
04:58:11|42825.92
04:58:12|42825.92
04:58:14|42825.92
04:58:14|42825.92
04:58:15|42825.92
04:58:16|42825.92
04:58:18|42825.92
04:58:18|42825.92
04:58:19|42825.92
04:58:20|42825.92
04:58:21|42825.92
04:58:22|42825.92
04:58:23|42825.92
04:58:25|42825.92
04:58:26|42825.92
04:58:27|42825.92
04:58:28|42825.92
04:58:29|42825.92
04:58:30|42825.92
04:58:31|42825.92
04:58:32|42825.92
04:58:33|42825.92
04:58:34|42825.92
04:58:35|42825.92
04:58:36|42825.92
04:58:36|42825.93
04:58:38|42825.93
04:58:38|42825.93
04:58:39|42825.93
04:58:41|42825.93
04:58:41|42825.93
04:58:43|42825.93
04:58:44|42825.93
04:58:45|42839.71
04:58:46|42839.71
04:58:47|42839.71
04:58:48|42839.71
04:58:49|42839.71
04:58:51|42838.8
04:58:52|42838.8
04:58:52|42838.8
04:58:53|42838.8
04:58:54|42838.8
04:58:56|42838.8
04:58:56|42838.8
04:58:57|42838.8
04:59:00|42838.8
04:59:00|42838.8
04:59:01|42838.8
04:59:03|42838.8
04:59:04|42838.8
04:59:05|42838.8
04:59:06|42838.8
04:59:06|42838.39
04:59:08|42838.39
04:59:09|42838.39
04:59:10|42838.39
04:59:11|42838.39
04:59:12|42838.39
04:59:13|42838.4
04:59:14|42838.4
04:59:15|42838.4
04:59:16|42838.4
04:59:17|42838.4
04:59:18|42838.4
04:59:19|42838.4
04:59:20|42838.4
04:59:21|42838.4
04:59:22|42838.4
04:59:23|42838.4
04:59:24|42838.4
04:59:25|42838.4
04:59:26|42838.4
04:59:27|42838.4
04:59:28|42838.4
04:59:29|42838.4
04:59:30|42838.4
04:59:31|42838.4
04:59:32|42838.4
04:59:33|42838.4
04:59:34|42838.4
04:59:35|42838.4
04:59:36|42838.4
04:59:38|42838.4
04:59:39|42838.4
04:59:39|42838.4
04:59:40|42838.4
04:59:41|42838.4
04:59:42|42838.4
04:59:43|42838.4
04:59:45|42838.4
04:59:46|42837.37
04:59:46|42837.37
04:59:47|42831.43
04:59:48|42831.43
04:59:50|42831.43
04:59:51|42831.43
04:59:51|42831.43
04:59:52|42831.43
04:59:53|42831.43
04:59:55|42831.43
04:59:55|42831.43
04:59:56|42831.43
04:59:57|42831.43
04:59:58|42831.43
05:00:01|42831.43
05:00:01|42831.42
05:00:02|42831.42
05:00:04|42831.42
05:00:05|42831.42
05:00:06|42831.42
05:00:07|42820.64
05:00:07|42820.64
05:00:09|42820.64
05:00:10|42815.75
05:00:11|42808.8
05:00:13|42808.8
05:00:13|42808.8
05:00:14|42810.77
05:00:15|42810.77
05:00:16|42810.77
05:00:17|42810.77
05:00:18|42810.77
05:00:19|42810.77
05:00:20|42810.77
05:00:21|42810.77
05:00:22|42810.77
05:00:23|42810.77
05:00:24|42810.77
05:00:25|42810.77
05:00:26|42810.77
05:00:27|42810.77
05:00:28|42810.77
05:00:29|42810.77
05:00:30|42810.77
05:00:32|42810.77
05:00:32|42810.77
05:00:33|42810.77
05:00:34|42810.77
05:00:35|42810.77
05:00:36|42810.77
05:00:37|42810.77
05:00:38|42810.77
05:00:39|42810.77
05:00:40|42810.77
05:00:42|42810.77
05:00:43|42810.77
05:00:43|42811.34
05:00:44|42811.34
05:00:46|42811.34
05:00:46|42811.34
05:00:48|42811.34
05:00:48|42811.34
05:00:50|42811.34
05:00:51|42811.34
05:00:52|42811.34
05:00:52|42811.34
05:00:53|42811.34
05:00:54|42811.34
05:00:56|42811.34
05:00:57|42811.34
05:00:57|42811.34
05:00:59|42811.34
05:01:00|42811.34
05:01:01|42811.34
05:01:01|42811.34
05:01:04|42811.34
05:01:05|42811.34
05:01:06|42811.34
05:01:07|42811.34
05:01:08|42811.33
05:01:10|42811.33
05:01:10|42811.33
05:01:12|42811.33
05:01:12|42810.97
05:01:13|42810.97
05:01:14|42810.97
05:01:15|42810.97
05:01:17|42810.97
05:01:18|42810.97
05:01:18|42810.97
05:01:19|42810.97
05:01:20|42810.97
05:01:22|42810.97
05:01:22|42810.97
05:01:23|42808.73
05:01:25|42808.73
05:01:25|42805.32
05:01:26|42805.32
05:01:27|42805.32
05:01:28|42805.32
05:01:29|42805.32
05:01:30|42805.32
05:01:32|42805.32
05:01:33|42805.32
05:01:34|42805.32
05:01:34|42805.32
05:01:35|42805.32
05:01:37|42805.32
05:01:38|42800.
05:01:39|42800.
05:01:40|42800.
05:01:41|42800.
05:01:42|42800.
05:01:43|42800.
05:01:44|42800.
05:01:45|42800.
05:01:46|42800.
05:01:47|42800.01
05:01:48|42800.02
05:01:48|42800.02
05:01:49|42800.02
05:01:50|42800.02
05:01:52|42800.02
05:01:53|42800.02
05:01:54|42800.02
05:01:55|42800.02
05:01:56|42800.02
05:01:57|42800.02
05:01:57|42800.02
05:01:59|42800.02
05:01:59|42800.02
05:02:00|42800.02
05:02:02|42800.02
05:02:02|42800.02
05:02:04|42800.02
05:02:05|42800.02
05:02:07|42800.02
05:02:08|42800.02
05:02:09|42800.02
05:02:10|42800.02
05:02:11|42800.02
05:02:12|42800.02
05:02:13|42800.02
05:02:14|42800.
05:02:15|42800.
05:02:16|42800.
05:02:17|42800.01
05:02:18|42800.01
05:02:20|42800.01
05:02:21|42800.01
05:02:21|42800.01
05:02:23|42800.01
05:02:24|42800.01
05:02:24|42800.01
05:02:26|42800.01
05:02:27|42800.01
05:02:28|42800.01
05:02:29|42800.01
05:02:30|42800.01
05:02:31|42800.01
05:02:32|42800.01
05:02:33|42800.01
05:02:34|42800.01
05:02:35|42800.01
05:02:36|42800.01
05:02:37|42800.01
05:02:38|42800.01
05:02:39|42800.01
05:02:40|42800.01
05:02:41|42800.01
05:02:42|42800.01
05:02:43|42800.01
05:02:44|42800.01
05:02:45|42800.01
05:02:46|42800.01
05:02:47|42800.01
05:02:48|42800.01
05:02:49|42800.01
05:02:50|42800.01
05:02:51|42800.01
05:02:52|42800.01
05:02:53|42800.01
05:02:54|42800.01
05:02:55|42800.03
05:02:56|42800.03
05:02:57|42800.03
05:02:58|42800.03
05:02:59|42800.03
05:03:00|42800.03
05:03:01|42800.03
05:03:02|42800.03
05:03:04|42800.03
05:03:04|42800.03
05:03:06|42800.03
05:03:07|42801.77
05:03:07|42801.77
05:03:09|42801.77
05:03:10|42801.77
05:03:11|42801.77
05:03:11|42801.77
05:03:12|42801.77
05:03:14|42801.77
05:03:15|42801.92
05:03:15|42812.
05:03:17|42812.
05:03:17|42812.
05:03:19|42812.
05:03:20|42812.
05:03:21|42812.
05:03:22|42812.
05:03:23|42812.
05:03:24|42812.
05:03:25|42812.
05:03:26|42812.
05:03:27|42812.
05:03:28|42812.
05:03:29|42812.
05:03:30|42812.
05:03:31|42812.
05:03:32|42812.
05:03:33|42812.
05:03:34|42833.5
05:03:35|42833.5
05:03:36|42833.5
05:03:37|42833.5
05:03:38|42833.5
05:03:39|42833.5
05:03:40|42833.5
05:03:41|42833.5
05:03:42|42851.4
05:03:43|42851.99
05:03:44|42851.99
05:03:45|42851.6
05:03:46|42851.6
05:03:47|42851.6
05:03:48|42851.6
05:03:49|42851.6
05:03:50|42851.6
05:03:51|42851.6
05:03:52|42851.6
05:03:53|42851.6
05:03:54|42851.6
05:03:55|42851.6
05:03:56|42851.6
05:03:57|42851.6
05:03:58|42851.78
05:03:59|42851.78
05:04:00|42851.78
05:04:01|42851.78
05:04:02|42851.78
05:04:03|42851.78
05:04:04|42851.78
05:04:05|42851.78
05:04:06|42851.78
05:04:07|42851.78
05:04:08|42851.78
05:04:10|42851.78
05:04:11|42851.78
05:04:11|42851.78
05:04:13|42851.78
05:04:13|42851.78
05:04:14|42851.78
05:04:16|42851.78
05:04:16|42851.78
05:04:17|42851.78
05:04:19|42851.78
05:04:19|42851.78
05:04:21|42851.78
05:04:22|42851.78
05:04:23|42854.39
05:04:24|42854.39
05:04:25|42854.39
05:04:26|42854.39
05:04:28|42854.39
05:04:28|42854.39
05:04:30|42854.39
05:04:30|42854.39
05:04:31|42854.39
05:04:32|42854.39
05:04:34|42854.39
05:04:34|42854.39
05:04:35|42854.39
05:04:36|42854.39
05:04:38|42854.39
05:04:38|42854.39
05:04:40|42854.39
05:04:41|42854.39
05:04:42|42854.39
05:04:42|42854.39
05:04:43|42854.39
05:04:45|42854.39
05:04:46|42854.39
05:04:47|42854.39
05:04:48|42854.39
05:04:49|42854.39
05:04:50|42854.38
05:04:51|42854.38
05:04:52|42854.38
05:04:53|42854.38
05:04:54|42854.38
05:04:55|42854.38
05:04:57|42854.38
05:04:58|42854.38
05:04:59|42854.38
05:05:00|42854.38
05:05:01|42854.38
05:05:02|42854.38
05:05:03|42854.39
05:05:04|42854.39
05:05:05|42854.39
05:05:06|42854.39
05:05:07|42854.39
05:05:09|42854.39
05:05:10|42854.39
05:05:11|42854.39
05:05:11|42854.39
05:05:12|42854.39
05:05:14|42854.39
05:05:14|42854.39
05:05:16|42851.6
05:05:16|42851.6
05:05:17|42851.6
05:05:18|42851.6
05:05:19|42851.6
05:05:20|42851.6
05:05:21|42851.6
05:05:23|42851.6
05:05:23|42851.6
05:05:25|42847.57
05:05:26|42847.57
05:05:27|42847.57
05:05:28|42847.57
05:05:29|42847.57
05:05:29|42847.57
05:05:31|42845.68
05:05:32|42845.68
05:05:32|42845.68
05:05:34|42843.15
05:05:34|42843.15
05:05:36|42843.15
05:05:36|42843.15
05:05:38|42843.15
05:05:39|42843.15
05:05:40|42843.15
05:05:41|42843.15
05:05:42|42843.15
05:05:43|42843.15
05:05:44|42843.15
05:05:45|42843.15
05:05:46|42843.15
05:05:47|42843.15
05:05:48|42843.15
05:05:49|42843.15
05:05:50|42843.15
05:05:51|42843.15
05:05:52|42843.15
05:05:53|42843.15
05:05:54|42843.15
05:05:55|42843.15
05:05:56|42843.15
05:05:58|42843.15
05:05:58|42845.48
05:05:59|42845.48
05:06:00|42845.48
05:06:01|42845.48
05:06:02|42845.48
05:06:04|42845.48
05:06:04|42845.48
05:06:06|42847.57
05:06:08|42847.57
05:06:08|42847.57
05:06:10|42847.57
05:06:11|42847.57
05:06:11|42847.57
05:06:13|42855.13
05:06:13|42855.13
05:06:15|42855.13
05:06:16|42855.13
05:06:17|42855.13
05:06:18|42855.13
05:06:18|42855.13
05:06:19|42855.13
05:06:21|42855.13
05:06:22|42855.13
05:06:23|42860.96
05:06:24|42860.96
05:06:25|42860.96
05:06:26|42860.96
05:06:27|42865.21
05:06:28|42865.21
05:06:29|42865.21
05:06:30|42865.21
05:06:31|42865.21
05:06:32|42865.21
05:06:33|42863.05
05:06:34|42863.05
05:06:35|42863.05
05:06:36|42863.05
05:06:37|42863.05
05:06:38|42868.
05:06:39|42868.
05:06:40|42868.
05:06:41|42868.
05:06:42|42868.
05:06:43|42868.
05:06:44|42868.
05:06:45|42868.
05:06:46|42868.2
05:06:47|42863.52
05:06:48|42863.52
05:06:49|42863.52
05:06:50|42863.52
05:06:51|42863.52
05:06:52|42863.51
05:06:53|42863.51
05:06:54|42863.51
05:06:55|42863.51
05:06:56|42863.51
05:06:57|42863.51
05:06:58|42863.51
05:06:59|42863.51
05:07:00|42863.51
05:07:01|42863.51
05:07:02|42860.
05:07:03|42860.
05:07:04|42860.
05:07:05|42860.
05:07:06|42860.
05:07:08|42860.
05:07:09|42860.
05:07:11|42860.
05:07:12|42860.
05:07:12|42860.
05:07:14|42860.01
05:07:15|42860.01
05:07:15|42860.01
05:07:16|42860.01
05:07:18|42860.01
05:07:18|42860.01
05:07:19|42860.01
05:07:20|42860.01
05:07:21|42860.01
05:07:23|42860.01
05:07:23|42860.01
05:07:25|42860.01
05:07:25|42860.01
05:07:26|42860.01
05:07:28|42860.01
05:07:28|42860.01
05:07:30|42860.01
05:07:30|42860.01
05:07:32|42860.01
05:07:32|42860.01
05:07:34|42860.01
05:07:34|42860.01
05:07:35|42860.01
05:07:36|42860.01
05:07:37|42860.01
05:07:39|42860.01
05:07:39|42860.01
05:07:40|42860.01
05:07:41|42860.01
05:07:42|42860.01
05:07:43|42860.01
05:07:45|42860.01
05:07:46|42860.01
05:07:47|42860.01
05:07:47|42860.01
05:07:49|42860.01
05:07:49|42860.01
05:07:51|42860.01
05:07:52|42860.01
05:07:53|42860.01
05:07:54|42860.01
05:07:54|42860.01
05:07:56|42860.01
05:07:56|42860.01
05:07:57|42855.87
05:07:59|42855.87
05:08:00|42855.87
05:08:01|42855.87
05:08:02|42848.
05:08:03|42847.66
05:08:04|42847.66
05:08:05|42847.45
05:08:06|42847.45
05:08:07|42847.45
05:08:09|42847.45
05:08:09|42847.45
05:08:11|42847.45
05:08:13|42847.45
05:08:13|42847.45
05:08:14|42847.45
05:08:15|42847.45
05:08:17|42847.45
05:08:18|42847.45
05:08:19|42847.45
05:08:19|42847.45
05:08:21|42847.45
05:08:22|42847.45
05:08:23|42847.45
05:08:24|42847.45
05:08:25|42847.45
05:08:25|42843.15
05:08:27|42843.15
05:08:28|42843.15
05:08:28|42842.8
05:08:30|42836.8
05:08:31|42836.8
05:08:32|42836.81
05:08:33|42836.81
05:08:33|42836.81
05:08:35|42836.81
05:08:36|42836.81
05:08:37|42836.81
05:08:38|42836.81
05:08:39|42836.81
05:08:40|42829.54
05:08:41|42829.54
05:08:42|42829.54
05:08:43|42829.54
05:08:44|42829.54
05:08:45|42829.54
05:08:46|42829.54
05:08:48|42829.54
05:08:48|42829.54
05:08:49|42829.54
05:08:51|42829.54
05:08:51|42829.54
05:08:53|42829.54
05:08:53|42829.54
05:08:54|42829.54
05:08:56|42829.54
05:08:56|42829.54
05:08:58|42829.54
05:08:58|42829.54
05:08:59|42829.54
05:09:00|42829.54
05:09:02|42829.54
05:09:02|42829.54
05:09:03|42829.54
05:09:05|42829.54
05:09:05|42829.54
05:09:06|42829.54
05:09:07|42829.54
05:09:09|42829.54
05:09:10|42829.54
05:09:11|42829.54
05:09:12|42829.54
05:09:13|42829.54
05:09:15|42829.54
05:09:16|42829.54
05:09:17|42830.03
05:09:18|42830.03
05:09:19|42830.03
05:09:20|42830.03
05:09:21|42830.03
05:09:23|42830.03
05:09:24|42830.03
05:09:24|42830.03
05:09:26|42830.03
05:09:27|42830.03
05:09:28|42830.03
05:09:28|42830.03
05:09:29|42830.03
05:09:31|42832.32
05:09:31|42830.02
05:09:33|42830.02
05:09:33|42830.02
05:09:34|42830.02
05:09:35|42830.02
05:09:37|42830.02
05:09:37|42830.02
05:09:39|42830.02
05:09:40|42830.02
05:09:40|42830.02
05:09:41|42830.02
05:09:42|42830.02
05:09:43|42830.02
05:09:45|42830.02
05:09:45|42830.02
05:09:47|42830.16
05:09:47|42830.16
05:09:48|42830.16
05:09:50|42830.16
05:09:51|42830.16
05:09:52|42830.16
05:09:53|42830.16
05:09:54|42830.16
05:09:55|42830.16
05:09:56|42830.16
05:09:57|42830.16
05:09:58|42830.16
05:10:00|42830.16
05:10:00|42830.16
05:10:01|42836.09
05:10:02|42836.09
05:10:03|42836.09
05:10:04|42836.09
05:10:05|42836.09
05:10:06|42836.09
05:10:07|42836.09
05:10:08|42836.09
05:10:10|42836.09
05:10:12|42836.09
05:10:12|42836.09
05:10:13|42836.09
05:10:14|42836.09
05:10:16|42836.08
05:10:17|42836.08
05:10:18|42836.08
05:10:18|42836.08
05:10:19|42836.08
05:10:21|42836.08
05:10:22|42836.08
05:10:23|42836.08
05:10:24|42836.08
05:10:25|42836.08
05:10:25|42836.08
05:10:27|42836.08
05:10:28|42836.08
05:10:28|42836.08
05:10:30|42836.08
05:10:31|42836.08
05:10:31|42836.09
05:10:33|42836.09
05:10:34|42836.09
05:10:35|42836.09
05:10:36|42836.09
05:10:37|42836.09
05:10:38|42836.09
05:10:39|42836.09
05:10:40|42836.09
05:10:41|42836.09
05:10:42|42836.09
05:10:43|42836.09
05:10:44|42836.09
05:10:45|42836.09
05:10:46|42836.09
05:10:47|42836.09
05:10:48|42836.09
05:10:49|42836.09
05:10:50|42836.09
05:10:51|42836.09
05:10:52|42836.09
05:10:53|42836.09
05:10:54|42836.09
05:10:55|42835.56
05:10:56|42831.89
05:10:57|42831.89
05:10:58|42830.01
05:10:59|42830.01
05:11:00|42824.61
05:11:01|42824.61
05:11:02|42824.61
05:11:03|42824.61
05:11:04|42824.61
05:11:05|42824.61
05:11:06|42822.02
05:11:07|42822.02
05:11:08|42822.02
05:11:09|42822.02
05:11:10|42817.33
05:11:12|42817.32
05:11:13|42817.32
05:11:15|42817.32
05:11:16|42817.32
05:11:17|42817.32
05:11:18|42817.32
05:11:18|42817.32
05:11:19|42817.32
05:11:20|42817.32
05:11:22|42817.32
05:11:22|42817.32
05:11:23|42817.32
05:11:24|42815.66
05:11:25|42815.66
05:11:27|42815.66
05:11:27|42815.66
05:11:29|42815.66
05:11:29|42815.66
05:11:30|42815.66
05:11:32|42815.66
05:11:33|42815.66
05:11:34|42815.66
05:11:35|42815.66
05:11:36|42815.66
05:11:36|42815.66
05:11:38|42815.66
05:11:39|42815.66
05:11:40|42817.11
05:11:41|42817.11
05:11:42|42817.11
05:11:43|42817.11
05:11:44|42817.11
05:11:45|42817.11
05:11:46|42817.11
05:11:47|42817.11
05:11:48|42817.11
05:11:49|42817.11
05:11:50|42817.11
05:11:51|42817.11
05:11:52|42817.18
05:11:53|42817.18
05:11:54|42817.18
05:11:55|42817.18
05:11:56|42817.18
05:11:57|42817.6
05:11:58|42817.6
05:11:59|42817.6
05:12:00|42817.6
05:12:01|42817.6
05:12:02|42817.6
05:12:03|42817.6
05:12:04|42817.6
05:12:05|42817.6
05:12:06|42822.55
05:12:07|42822.55
05:12:08|42822.55
05:12:09|42822.55
05:12:10|42822.55
05:12:11|42822.55
05:12:13|42822.55
05:12:14|42822.55
05:12:15|42822.55
05:12:16|42824.09
05:12:17|42824.09
05:12:18|42824.09
05:12:19|42824.09
05:12:20|42824.09
05:12:21|42824.09
05:12:23|42824.09
05:12:24|42824.09
05:12:25|42824.09
05:12:25|42824.09
05:12:26|42824.09
05:12:27|42824.09
05:12:29|42824.09
05:12:29|42824.09
05:12:31|42824.09
05:12:31|42824.09
05:12:32|42824.09
05:12:33|42824.09
05:12:34|42824.09
05:12:36|42824.09
05:12:36|42824.09
05:12:37|42824.09
05:12:38|42824.09
05:12:40|42824.09
05:12:40|42824.09
05:12:42|42826.78
05:12:43|42826.79
05:12:43|42826.79
05:12:44|42826.79
05:12:46|42826.79
05:12:46|42826.79
05:12:47|42826.79
05:12:48|42826.79
05:12:49|42826.79
05:12:50|42826.79
05:12:51|42826.79
05:12:52|42826.79
05:12:53|42826.79
05:12:54|42826.79
05:12:56|42826.79
05:12:56|42826.79
05:12:57|42826.79
05:12:58|42826.79
05:13:00|42826.79
05:13:01|42826.79
05:13:02|42826.79
05:13:03|42826.79
05:13:04|42826.79
05:13:05|42825.15
05:13:06|42824.94
05:13:07|42824.94
05:13:08|42824.94
05:13:09|42824.94
05:13:10|42824.95
05:13:11|42824.95
05:13:12|42824.95
05:13:13|42824.95
05:13:15|42824.95
05:13:15|42824.95
05:13:16|42824.95
05:13:18|42824.95
05:13:18|42824.95
05:13:20|42824.95
05:13:20|42824.95
05:13:22|42824.95
05:13:23|42824.95
05:13:24|42822.72
05:13:25|42822.72
05:13:26|42822.72
05:13:27|42822.72
05:13:28|42822.72
05:13:29|42822.72
05:13:30|42822.65
05:13:31|42821.8
05:13:32|42821.8
05:13:33|42821.8
05:13:35|42821.8
05:13:36|42821.8
05:13:37|42821.8
05:13:38|42821.8
05:13:38|42821.8
05:13:40|42821.8
05:13:41|42821.8
05:13:42|42821.8
05:13:43|42821.8
05:13:44|42821.8
05:13:45|42821.8
05:13:46|42821.8
05:13:47|42821.8
05:13:48|42821.8
05:13:48|42821.8
05:13:50|42821.8
05:13:51|42821.8
05:13:52|42821.8
05:13:53|42821.8
05:13:54|42821.8
05:13:55|42821.8
05:13:55|42821.8
05:13:57|42816.24
05:13:58|42816.24
05:13:58|42816.24
05:13:59|42812.32
05:14:01|42812.33
05:14:01|42812.33
05:14:03|42812.33
05:14:04|42812.33
05:14:05|42812.33
05:14:06|42812.33
05:14:07|42812.33
05:14:08|42812.33
05:14:09|42812.33
05:14:10|42812.33
05:14:11|42812.33
05:14:12|42812.33
05:14:13|42812.33
05:14:15|42812.33
05:14:16|42812.33
05:14:17|42812.33
05:14:18|42812.33
05:14:19|42812.33
05:14:19|42812.33
05:14:21|42812.33
05:14:22|42812.33
05:14:23|42812.33
05:14:23|42812.33
05:14:25|42812.33
05:14:27|42812.33
05:14:28|42812.33
05:14:28|42812.33
05:14:30|42812.33
05:14:30|42808.84
05:14:31|42808.84
05:14:32|42808.84
05:14:34|42808.84
05:14:34|42808.84
05:14:36|42808.84
05:14:37|42808.84
05:14:37|42808.84
05:14:39|42806.72
05:14:39|42806.72
05:14:40|42806.72
05:14:41|42806.72
05:14:42|42806.72
05:14:43|42806.72
05:14:44|42806.72
05:14:45|42806.72
05:14:46|42806.72
05:14:47|42803.6
05:14:48|42806.52
05:14:49|42806.52
05:14:50|42806.52
05:14:51|42806.52
05:14:53|42806.52
05:14:53|42806.52
05:14:54|42806.52
05:14:55|42806.52
05:14:56|42806.52
05:14:58|42806.52
05:14:58|42806.52
05:15:00|42806.52
05:15:01|42806.52
05:15:02|42806.52
05:15:02|42806.52
05:15:04|42806.52
05:15:06|42806.52
05:15:06|42806.52
05:15:07|42806.52
05:15:08|42806.52
05:15:09|42806.52
05:15:10|42806.52
05:15:11|42806.52
05:15:12|42806.52
05:15:14|42806.52
05:15:15|42806.52
05:15:16|42806.52
05:15:17|42807.79
05:15:18|42807.79
05:15:18|42807.79
05:15:20|42807.79
05:15:21|42807.79
05:15:23|42807.79
05:15:23|42807.79
05:15:25|42807.79
05:15:26|42807.79
05:15:27|42807.79
05:15:28|42807.79
05:15:29|42807.79
05:15:30|42807.79
05:15:31|42807.79
05:15:32|42807.79
05:15:33|42807.79
05:15:34|42807.79
05:15:35|42807.79
05:15:36|42807.79
05:15:37|42807.79
05:15:38|42808.
05:15:39|42808.
05:15:40|42808.
05:15:41|42808.
05:15:43|42808.
05:15:43|42808.
05:15:45|42808.
05:15:45|42808.
05:15:46|42808.
05:15:47|42808.
05:15:48|42808.
05:15:49|42808.
05:15:51|42808.
05:15:51|42808.
05:15:53|42808.
05:15:54|42807.99
05:15:54|42807.99
05:15:55|42807.99
05:15:56|42804.04
05:15:57|42804.04
05:15:59|42804.04
05:16:00|42804.04
05:16:01|42804.04
05:16:03|42804.04
05:16:04|42804.04
05:16:05|42804.04
05:16:05|42804.04
05:16:06|42804.04
05:16:08|42804.04
05:16:08|42804.04
05:16:09|42804.04
05:16:11|42804.7
05:16:11|42805.7
05:16:12|42805.7
05:16:13|42805.7
05:16:14|42805.7
05:16:15|42805.7
05:16:17|42805.7
05:16:18|42805.7
05:16:19|42805.7
05:16:20|42805.7
05:16:22|42810.34
05:16:23|42810.34
05:16:24|42810.34
05:16:25|42810.34
05:16:25|42810.34
05:16:28|42810.34
05:16:29|42818.
05:16:29|42818.
05:16:30|42818.
05:16:31|42823.53
05:16:33|42823.53
05:16:34|42823.53
05:16:34|42823.53
05:16:35|42823.53
05:16:37|42823.53
05:16:38|42823.53
05:16:39|42823.53
05:16:40|42822.2
05:16:41|42822.2
05:16:42|42822.2
05:16:44|42822.2
05:16:44|42822.2
05:16:45|42822.2
05:16:46|42822.2
05:16:47|42822.2
05:16:48|42822.2
05:16:49|42822.2
05:16:50|42822.2
05:16:51|42822.2
05:16:52|42822.2
05:16:53|42822.2
05:16:55|42822.2
05:16:55|42822.2
05:16:56|42822.2
05:16:57|42822.2
05:16:58|42822.2
05:16:59|42822.2
05:17:00|42822.2
05:17:02|42822.2
05:17:02|42822.2
05:17:03|42822.2
05:17:05|42822.2
05:17:06|42822.2
05:17:06|42822.2
05:17:08|42822.2
05:17:09|42822.2
05:17:10|42822.2
05:17:11|42822.2
05:17:12|42822.2
05:17:13|42822.2
05:17:14|42822.2
05:17:15|42822.19
05:17:16|42822.19
05:17:17|42822.19
05:17:19|42822.2
05:17:20|42822.2
05:17:21|42822.2
05:17:22|42822.2
05:17:23|42822.2
05:17:24|42822.2
05:17:25|42822.2
05:17:26|42822.2
05:17:27|42822.2
05:17:28|42822.2
05:17:30|42822.2
05:17:30|42822.2
05:17:31|42821.65
05:17:32|42820.13
05:17:33|42820.
05:17:34|42820.
05:17:35|42820.
05:17:36|42820.
05:17:38|42820.
05:17:39|42820.
05:17:40|42820.
05:17:41|42820.
05:17:42|42820.
05:17:43|42820.
05:17:44|42820.
05:17:45|42820.
05:17:47|42820.
05:17:47|42820.
05:17:49|42814.05
05:17:50|42814.05
05:17:51|42814.05
05:17:52|42814.05
05:17:53|42814.05
05:17:54|42814.05
05:17:55|42814.05
05:17:56|42814.05
05:17:57|42814.05
05:17:58|42814.05
05:17:59|42814.05
05:18:00|42814.05
05:18:01|42814.05
05:18:02|42814.05
05:18:03|42814.05
05:18:04|42814.05
05:18:05|42814.05
05:18:06|42814.05
05:18:07|42814.04
05:18:08|42814.04
05:18:09|42814.04
05:18:10|42810.
05:18:11|42810.
05:18:12|42810.
05:18:13|42810.
05:18:14|42810.
05:18:15|42810.
05:18:16|42810.
05:18:17|42810.
05:18:19|42810.
05:18:20|42810.
05:18:21|42810.
05:18:22|42810.
05:18:23|42810.01
05:18:24|42810.01
05:18:25|42810.01
05:18:26|42810.01
05:18:27|42810.01
05:18:28|42809.84
05:18:29|42809.84
05:18:30|42809.83
05:18:31|42809.83
05:18:33|42809.83
05:18:33|42809.83
05:18:34|42809.83
05:18:35|42810.31
05:18:36|42810.31
05:18:37|42810.31
05:18:39|42810.31
05:18:39|42810.31
05:18:41|42810.31
05:18:42|42810.31
05:18:43|42823.86
05:18:44|42823.86
05:18:45|42823.86
05:18:46|42823.86
05:18:47|42823.86
05:18:48|42823.86
05:18:49|42823.86
05:18:50|42823.86
05:18:50|42823.86
05:18:51|42823.86
05:18:52|42823.86
05:18:54|42830.56
05:18:54|42830.56
05:18:55|42835.21
05:18:56|42837.52
05:18:57|42841.86
05:18:59|42841.86
05:18:59|42841.86
05:19:01|42841.86
05:19:02|42841.86
05:19:03|42841.86
05:19:04|42841.86
05:19:04|42841.86
05:19:06|42841.86
05:19:06|42840.24
05:19:08|42840.24
05:19:09|42840.24
05:19:10|42840.24
05:19:11|42840.24
05:19:11|42840.24
05:19:14|42840.24
05:19:14|42840.24
05:19:15|42840.24
05:19:16|42840.24
05:19:17|42840.24
05:19:18|42840.24
05:19:20|42840.24
05:19:21|42840.24
05:19:23|42840.25
05:19:24|42840.25
05:19:25|42840.25
05:19:26|42840.25
05:19:27|42840.25
05:19:28|42844.27
05:19:29|42844.27
05:19:30|42844.27
05:19:31|42844.27
05:19:32|42844.27
05:19:33|42844.27
05:19:34|42844.27
05:19:36|42844.27
05:19:36|42844.27
05:19:37|42844.27
05:19:38|42844.27
05:19:39|42844.27
05:19:40|42844.27
05:19:41|42844.27
05:19:42|42844.27
05:19:43|42844.27
05:19:44|42844.27
05:19:46|42844.27
05:19:47|42844.27
05:19:48|42847.99
05:19:49|42847.99
05:19:50|42847.99
05:19:51|42847.99
05:19:52|42847.99
05:19:54|42848.
05:19:54|42850.03
05:19:55|42850.03
05:19:56|42850.03
05:19:58|42850.03
05:19:58|42850.03
05:19:59|42850.03
05:20:01|42850.03
05:20:01|42850.03
05:20:02|42850.03
05:20:04|42850.03
05:20:04|42850.03
05:20:06|42850.03
05:20:06|42850.18
05:20:08|42850.18
05:20:09|42850.18
05:20:09|42850.18
05:20:11|42850.17
05:20:11|42850.17
05:20:13|42850.17
05:20:13|42850.17
05:20:15|42850.17
05:20:15|42850.17
05:20:17|42850.17
05:20:18|42850.17
05:20:19|42850.17
05:20:21|42850.18
05:20:22|42850.18
05:20:23|42850.18
05:20:24|42850.18
05:20:26|42850.18
05:20:27|42850.18
05:20:28|42850.18
05:20:29|42850.18
05:20:30|42850.18
05:20:31|42850.18
05:20:32|42850.18
05:20:33|42851.99
05:20:34|42851.99
05:20:36|42851.99
05:20:36|42851.99
05:20:38|42851.99
05:20:39|42852.
05:20:39|42852.
05:20:41|42852.
05:20:41|42852.
05:20:43|42852.
05:20:43|42852.
05:20:45|42852.
05:20:45|42852.
05:20:46|42852.
05:20:47|42852.
05:20:48|42852.
05:20:49|42852.
05:20:50|42852.13
05:20:52|42855.18
05:20:52|42855.18
05:20:53|42855.18
05:20:55|42855.18
05:20:55|42855.18
05:20:57|42855.19
05:20:58|42855.19
05:20:59|42855.19
05:21:00|42855.19
05:21:01|42855.19
05:21:02|42855.19
05:21:03|42858.
05:21:04|42858.
05:21:05|42858.
05:21:06|42858.
05:21:07|42858.
05:21:08|42858.
05:21:09|42858.
05:21:10|42858.
05:21:11|42858.
05:21:12|42858.
05:21:13|42858.
05:21:14|42858.
05:21:15|42858.
05:21:16|42858.
05:21:17|42858.
05:21:18|42858.
05:21:19|42858.
05:21:20|42858.
05:21:22|42858.
05:21:23|42858.
05:21:24|42858.
05:21:25|42858.
05:21:26|42858.
05:21:27|42858.
05:21:28|42858.
05:21:29|42858.
05:21:30|42858.
05:21:31|42858.
05:21:33|42858.
05:21:33|42858.
05:21:35|42858.
05:21:35|42858.
05:21:36|42858.
05:21:37|42858.
05:21:39|42858.
05:21:39|42858.
05:21:40|42858.
05:21:41|42858.
05:21:43|42858.
05:21:43|42858.01
05:21:44|42858.01
05:21:46|42858.01
05:21:46|42858.01
05:21:47|42858.01
05:21:49|42858.01
05:21:49|42858.01
05:21:50|42858.01
05:21:51|42858.01
05:21:52|42858.01
05:21:53|42858.01
05:21:54|42858.01
05:21:55|42858.01
05:21:56|42858.01
05:21:57|42858.01
05:21:58|42858.01
05:22:00|42858.01
05:22:00|42858.01
05:22:02|42858.01
05:22:03|42858.01
05:22:04|42858.01
05:22:05|42858.01
05:22:06|42858.01
05:22:06|42872.
05:22:08|42872.
05:22:10|42872.
05:22:10|42872.
05:22:12|42871.99
05:22:12|42871.99
05:22:13|42871.99
05:22:14|42871.99
05:22:16|42871.99
05:22:16|42871.99
05:22:17|42871.99
05:22:18|42871.99
05:22:19|42871.99
05:22:20|42871.99
05:22:22|42871.99
05:22:23|42868.04
05:22:25|42868.04
05:22:26|42868.04
05:22:27|42868.04
05:22:28|42868.04
05:22:28|42868.04
05:22:29|42868.04
05:22:30|42868.04
05:22:31|42868.04
05:22:33|42868.04
05:22:33|42868.04
05:22:34|42868.04
05:22:35|42868.04
05:22:37|42868.04
05:22:37|42868.04
05:22:38|42868.04
05:22:39|42868.04
05:22:41|42868.04
05:22:42|42868.04
05:22:43|42869.49
05:22:44|42869.49
05:22:45|42869.49
05:22:46|42869.49
05:22:47|42871.79
05:22:48|42871.79
05:22:49|42871.8
05:22:50|42871.8
05:22:51|42871.8
05:22:52|42871.8
05:22:54|42873.95
05:22:54|42873.95
05:22:55|42879.38
05:22:56|42890.84
05:22:57|42894.57
05:22:58|42890.39
05:22:59|42890.39
05:23:00|42890.39
05:23:01|42880.58
05:23:02|42880.58
05:23:03|42880.03
05:23:04|42880.03
05:23:05|42880.03
05:23:07|42880.03
05:23:07|42880.03
05:23:08|42880.03
05:23:10|42880.03
05:23:10|42880.03
05:23:12|42880.03
05:23:13|42880.03
05:23:13|42880.03
05:23:14|42880.03
05:23:15|42880.03
05:23:16|42880.03
05:23:17|42885.99
05:23:18|42885.99
05:23:19|42885.99
05:23:21|42885.99
05:23:21|42885.99
05:23:22|42885.99
05:23:24|42885.99
05:23:25|42885.99
05:23:26|42885.99
05:23:27|42885.99
05:23:28|42877.39
05:23:29|42877.39
05:23:30|42877.39
05:23:31|42877.39
05:23:32|42877.39
05:23:34|42877.39
05:23:35|42877.39
05:23:36|42877.39
05:23:38|42877.39
05:23:39|42877.39
05:23:39|42877.39
05:23:40|42877.39
05:23:41|42877.39
05:23:43|42877.39
05:23:44|42877.39
05:23:45|42877.39
05:23:46|42877.39
05:23:46|42877.39
05:23:48|42877.39
05:23:49|42877.39
05:23:50|42877.39
05:23:50|42879.99
05:23:52|42879.99
05:23:53|42871.47
05:23:54|42871.47
05:23:55|42871.47
05:23:56|42871.47
05:23:57|42871.47
05:23:58|42871.47
05:23:59|42871.47
05:24:00|42871.47
05:24:01|42871.47
05:24:02|42871.47
05:24:03|42871.47
05:24:04|42868.81
05:24:05|42868.81
05:24:06|42868.81
05:24:07|42868.81
05:24:08|42868.81
05:24:09|42868.81
05:24:10|42868.81
05:24:11|42868.81
05:24:12|42868.81
05:24:13|42868.81
05:24:14|42868.81
05:24:15|42868.81
05:24:16|42868.81
05:24:17|42868.81
05:24:18|42868.32
05:24:19|42868.32
05:24:20|42868.32
05:24:21|42868.32
05:24:22|42860.23
05:24:23|42860.23
05:24:25|42860.22
05:24:26|42860.22
05:24:27|42860.22
05:24:28|42860.22
05:24:29|42860.22
05:24:30|42860.22
05:24:31|42860.22
05:24:32|42860.22
05:24:33|42860.22
05:24:34|42860.22
05:24:35|42859.39
05:24:36|42859.39
05:24:37|42859.38
05:24:38|42859.38
05:24:39|42859.38
05:24:40|42859.38
05:24:41|42859.38
05:24:43|42859.38
05:24:43|42858.59
05:24:45|42858.59
05:24:46|42857.99
05:24:46|42857.99
05:24:48|42857.99
05:24:48|42857.99
05:24:50|42857.99
05:24:51|42857.99
05:24:52|42857.99
05:24:53|42857.99
05:24:54|42857.99
05:24:55|42857.99
05:24:56|42857.99
05:24:57|42857.99
05:24:58|42857.99
05:25:00|42857.99
05:25:01|42857.99
05:25:01|42857.99
05:25:02|42857.99
05:25:03|42857.99
05:25:05|42857.99
05:25:06|42857.99
05:25:07|42857.99
05:25:08|42857.99
05:25:09|42857.99
05:25:10|42857.99
05:25:11|42857.99
05:25:12|42857.99
05:25:13|42857.99
05:25:14|42857.99
05:25:15|42857.99
05:25:16|42857.99
05:25:17|42857.99
05:25:18|42857.99
05:25:19|42857.99
05:25:20|42857.99
05:25:21|42857.99
05:25:23|42857.99
05:25:23|42857.99
05:25:25|42857.99
05:25:26|42857.99
05:25:27|42857.99
05:25:28|42857.99
05:25:30|42857.99
05:25:31|42857.99
05:25:32|42857.99
05:25:33|42857.99
05:25:34|42857.99
05:25:35|42857.99
05:25:36|42857.98
05:25:37|42857.98
05:25:38|42857.98
05:25:38|42858.44
05:25:39|42858.44
05:25:40|42858.44
05:25:42|42858.44
05:25:43|42858.44
05:25:44|42858.44
05:25:44|42865.24
05:25:46|42865.24
05:25:47|42865.24
05:25:48|42868.38
05:25:49|42868.38
05:25:50|42868.38
05:25:51|42868.38
05:25:52|42868.38
05:25:53|42881.38
05:25:54|42881.38
05:25:55|42881.38
05:25:56|42881.38
05:25:57|42881.38
05:25:58|42878.94
05:25:59|42878.94
05:26:00|42878.94
05:26:01|42878.94
05:26:02|42878.94
05:26:03|42878.94
05:26:04|42878.94
05:26:05|42878.94
05:26:06|42878.94
05:26:07|42878.94
05:26:08|42878.94
05:26:09|42878.94
05:26:10|42878.94
05:26:11|42878.94
05:26:12|42878.94
05:26:13|42878.94
05:26:14|42878.94
05:26:15|42878.94
05:26:16|42878.74
05:26:17|42878.73
05:26:18|42878.73
05:26:19|42878.73
05:26:20|42878.73
05:26:21|42878.73
05:26:22|42878.73
05:26:23|42878.73
05:26:24|42878.73
05:26:26|42878.73
05:26:27|42878.8
05:26:28|42878.8
05:26:28|42878.8
05:26:30|42881.45
05:26:31|42881.45
05:26:32|42881.45
05:26:33|42881.45
05:26:34|42881.45
05:26:35|42881.45
05:26:36|42881.45
05:26:37|42881.45
05:26:38|42881.45
05:26:40|42881.45
05:26:40|42881.45
05:26:41|42881.45
05:26:43|42881.45
05:26:44|42881.45
05:26:45|42881.45
05:26:46|42881.45
05:26:47|42881.45
05:26:48|42881.45
05:26:49|42881.45
05:26:50|42881.45
05:26:51|42881.45
05:26:52|42881.45
05:26:53|42881.45
05:26:54|42881.45
05:26:56|42881.45
05:26:57|42881.45
05:26:57|42881.45
05:26:58|42881.45
05:26:59|42881.45
05:27:00|42881.45
05:27:01|42881.45
05:27:02|42881.45
05:27:03|42881.45
05:27:04|42881.45
05:27:05|42881.45
05:27:07|42881.45
05:27:07|42881.45
05:27:08|42879.01
05:27:09|42879.01
05:27:10|42879.01
05:27:12|42879.01
05:27:12|42879.01
05:27:13|42879.01
05:27:14|42878.
05:27:15|42876.
05:27:17|42876.
05:27:17|42876.
05:27:19|42876.
05:27:19|42876.
05:27:21|42876.
05:27:21|42876.
05:27:22|42874.01
05:27:23|42874.01
05:27:24|42874.01
05:27:25|42874.01
05:27:27|42874.01
05:27:28|42874.01
05:27:29|42874.01
05:27:31|42874.01
05:27:31|42874.01
05:27:33|42874.01
05:27:33|42874.01
05:27:34|42874.01
05:27:36|42874.01
05:27:37|42874.01
05:27:38|42874.01
05:27:39|42874.01
05:27:40|42874.01
05:27:41|42875.47
05:27:42|42875.47
05:27:43|42875.47
05:27:44|42882.
05:27:45|42882.
05:27:46|42881.99
05:27:47|42881.99
05:27:48|42881.99
05:27:49|42881.99
05:27:50|42881.99
05:27:52|42881.99
05:27:53|42881.99
05:27:53|42881.99
05:27:54|42878.16
05:27:56|42878.16
05:27:56|42878.16
05:27:57|42878.16
05:27:58|42878.16
05:27:59|42878.16
05:28:01|42878.16
05:28:01|42874.01
05:28:02|42874.01
05:28:03|42874.01
05:28:05|42874.01
05:28:06|42874.01
05:28:07|42874.01
05:28:07|42874.01
05:28:09|42874.01
05:28:10|42874.01
05:28:11|42874.01
05:28:12|42874.01
05:28:13|42874.01
05:28:13|42870.
05:28:15|42870.
05:28:15|42870.01
05:28:16|42870.01
05:28:18|42870.01
05:28:19|42870.01
05:28:19|42870.01
05:28:20|42870.01
05:28:22|42870.01
05:28:23|42870.01
05:28:24|42870.01
05:28:24|42870.01
05:28:26|42870.
05:28:27|42870.
05:28:28|42870.
05:28:30|42870.
05:28:30|42870.
05:28:31|42870.
05:28:32|42870.
05:28:33|42866.93
05:28:34|42866.93
05:28:35|42866.93
05:28:36|42866.93
05:28:38|42866.93
05:28:39|42866.93
05:28:39|42866.93
05:28:41|42866.93
05:28:41|42866.93
05:28:42|42866.93
05:28:44|42866.93
05:28:45|42862.68
05:28:46|42862.9
05:28:46|42862.9
05:28:47|42862.9
05:28:49|42862.9
05:28:50|42861.67
05:28:51|42861.67
05:28:52|42861.67
05:28:53|42861.67
05:28:54|42861.67
05:28:55|42858.01
05:28:56|42858.01
05:28:56|42858.01
05:28:58|42858.01
05:28:58|42858.01
05:29:00|42858.01
05:29:01|42857.98
05:29:02|42857.98
05:29:03|42857.98
05:29:04|42857.98
05:29:05|42857.98
05:29:07|42857.99
05:29:08|42857.99
05:29:08|42857.99
05:29:09|42857.99
05:29:10|42862.91
05:29:11|42862.91
05:29:12|42862.91
05:29:13|42862.91
05:29:14|42862.91
05:29:15|42862.91
05:29:16|42862.91
05:29:17|42862.91
05:29:18|42862.91
05:29:20|42862.91
05:29:20|42862.91
05:29:21|42862.91
05:29:22|42862.91
05:29:24|42862.91
05:29:25|42862.91
05:29:25|42862.91
05:29:26|42862.91
05:29:27|42862.91
05:29:28|42862.91
05:29:30|42862.91
05:29:31|42862.91
05:29:32|42862.91
05:29:33|42862.91
05:29:35|42862.91
05:29:36|42862.92
05:29:37|42887.99
05:29:37|42887.99
05:29:38|42887.99
05:29:40|42887.99
05:29:41|42887.99
05:29:42|42885.59
05:29:43|42885.59
05:29:44|42884.9
05:29:45|42884.9
05:29:46|42884.9
05:29:47|42883.42
05:29:48|42883.42
05:29:49|42883.42
05:29:50|42883.42
05:29:51|42883.42
05:29:52|42883.42
05:29:53|42883.42
05:29:54|42883.42
05:29:55|42881.89
05:29:56|42881.89
05:29:57|42881.89
05:29:58|42881.89
05:29:59|42881.89
05:30:00|42881.89
05:30:01|42881.89
05:30:03|42881.89
05:30:04|42881.89
05:30:05|42881.89
05:30:06|42881.89
05:30:07|42881.89
05:30:08|42881.89
05:30:09|42878.97
05:30:11|42878.97
05:30:11|42878.97
05:30:12|42878.01
05:30:13|42873.1
05:30:14|42873.1
05:30:16|42873.1
05:30:17|42873.1
05:30:18|42873.1
05:30:18|42873.1
05:30:19|42873.1
05:30:20|42873.1
05:30:21|42873.1
05:30:22|42873.1
05:30:23|42873.09
05:30:24|42873.09
05:30:25|42873.09
05:30:26|42873.09
05:30:27|42873.09
05:30:28|42873.09
05:30:30|42873.09
05:30:31|42873.09
05:30:32|42873.09
05:30:33|42873.09
05:30:34|42873.09
05:30:35|42873.09
05:30:37|42873.09
05:30:38|42873.09
05:30:38|42873.09
05:30:39|42873.09
05:30:40|42873.09
05:30:41|42873.09
05:30:42|42873.09
05:30:44|42873.09
05:30:44|42873.09
05:30:45|42873.09
05:30:46|42873.09
05:30:47|42873.09
05:30:48|42873.09
05:30:49|42873.09
05:30:51|42873.09
05:30:52|42873.09
05:30:52|42873.09
05:30:53|42873.09
05:30:55|42873.09
05:30:56|42872.56
05:30:56|42868.01
05:30:57|42868.01
05:30:58|42868.01
05:30:59|42868.01
05:31:01|42868.01
05:31:01|42868.01
05:31:03|42868.01
05:31:04|42868.01
05:31:04|42868.01
05:31:06|42868.01
05:31:07|42868.01
05:31:08|42868.01
05:31:08|42868.01
05:31:10|42868.01
05:31:10|42868.01
05:31:12|42868.01
05:31:12|42866.03
05:31:14|42866.03
05:31:15|42870.79
05:31:16|42875.75
05:31:17|42875.75
05:31:17|42875.75
05:31:19|42875.75
05:31:19|42875.75
05:31:21|42875.75
05:31:21|42875.75
05:31:23|42875.75
05:31:23|42875.75
05:31:25|42875.75
05:31:25|42875.75
05:31:27|42875.75
05:31:28|42875.75
05:31:29|42875.75
05:31:31|42875.75
05:31:32|42875.75
05:31:33|42880.41
05:31:34|42880.41
05:31:35|42880.41
05:31:36|42880.41
05:31:37|42880.41
05:31:38|42880.41
05:31:39|42880.41
05:31:40|42880.41
05:31:41|42880.41
05:31:42|42880.41
05:31:43|42880.41
05:31:44|42880.41
05:31:46|42880.41
05:31:47|42880.41
05:31:48|42880.41
05:31:49|42880.41
05:31:50|42880.41
05:31:51|42880.41
05:31:52|42880.41
05:31:53|42880.41
05:31:54|42880.41
05:31:55|42880.41
05:31:56|42880.41
05:31:57|42880.41
05:31:58|42880.41
05:31:59|42880.41
05:32:00|42880.41
05:32:01|42880.41
05:32:02|42880.41
05:32:04|42880.41
05:32:04|42880.41
05:32:05|42880.41
05:32:06|42880.41
05:32:07|42880.41
05:32:08|42880.41
05:32:09|42880.41
05:32:11|42880.41
05:32:11|42880.41
05:32:12|42880.41
05:32:13|42880.41
05:32:15|42880.41
05:32:15|42880.41
05:32:16|42880.41
05:32:17|42880.41
05:32:19|42880.41
05:32:20|42880.41
05:32:21|42880.41
05:32:21|42881.19
05:32:22|42882.19
05:32:23|42882.19
05:32:24|42882.19
05:32:26|42882.19
05:32:26|42882.19
05:32:28|42882.19
05:32:28|42882.19
05:32:29|42890.78
05:32:31|42890.78
05:32:32|42890.78
05:32:33|42890.78
05:32:34|42890.78
05:32:36|42890.78
05:32:38|42879.98
05:32:39|42879.98
05:32:40|42879.98
05:32:40|42879.98
05:32:41|42879.98
05:32:43|42879.98
05:32:44|42879.98
05:32:45|42879.98
05:32:46|42879.98
05:32:47|42879.98
05:32:49|42879.98
05:32:49|42879.98
05:32:50|42879.98
05:32:51|42879.98
05:32:52|42879.98
05:32:53|42879.09
05:32:55|42879.09
05:32:56|42879.09
05:32:56|42879.09
05:32:57|42879.09
05:32:58|42879.09
05:33:00|42879.09
05:33:01|42879.09
05:33:02|42879.09
05:33:02|42879.09
05:33:04|42879.09
05:33:05|42879.09
05:33:05|42879.09
05:33:07|42879.09
05:33:08|42879.09
05:33:09|42879.09
05:33:09|42879.09
05:33:11|42879.09
05:33:11|42879.09
05:33:12|42879.09
05:33:14|42879.29
05:33:15|42879.29
05:33:16|42879.29
05:33:17|42879.29
05:33:18|42879.29
05:33:19|42879.29
05:33:20|42879.29
05:33:21|42879.29
05:33:22|42879.29
05:33:23|42879.29
05:33:24|42879.29
05:33:24|42879.29
05:33:25|42879.29
05:33:27|42879.29
05:33:28|42879.29
05:33:29|42879.29
05:33:30|42879.29
05:33:31|42879.29
05:33:32|42879.29
05:33:34|42879.29
05:33:35|42879.29
05:33:35|42879.29
05:33:37|42879.29
05:33:38|42879.29
05:33:39|42878.
05:33:40|42878.
05:33:41|42878.
05:33:42|42878.
05:33:44|42878.
05:33:45|42878.
05:33:46|42878.
05:33:46|42878.
05:33:47|42878.
05:33:49|42878.
05:33:49|42873.
05:33:50|42873.
05:33:51|42873.
05:33:53|42873.
05:33:54|42873.
05:33:55|42873.
05:33:56|42873.
05:33:58|42873.
05:33:59|42873.
05:34:00|42873.
05:34:00|42870.01
05:34:02|42870.01
05:34:03|42870.01
05:34:04|42870.01
05:34:04|42870.01
05:34:05|42870.01
05:34:06|42870.01
05:34:07|42870.01
05:34:08|42870.02
05:34:09|42862.34
05:34:10|42860.23
05:34:11|42860.23
05:34:12|42860.23
05:34:13|42860.23
05:34:14|42857.98
05:34:16|42857.98
05:34:17|42857.98
05:34:18|42857.98
05:34:19|42857.98
05:34:20|42857.98
05:34:21|42857.98
05:34:22|42857.98
05:34:23|42856.01
05:34:24|42856.01
05:34:25|42856.01
05:34:26|42856.01
05:34:27|42856.01
05:34:28|42856.01
05:34:29|42856.01
05:34:30|42856.01
05:34:31|42856.01
05:34:32|42856.01
05:34:33|42856.01
05:34:35|42856.01
05:34:35|42856.02
05:34:36|42856.02
05:34:37|42856.02
05:34:38|42856.02
05:34:39|42856.02
05:34:41|42856.02
05:34:42|42856.02
05:34:43|42856.02
05:34:44|42856.02
05:34:45|42856.02
05:34:46|42856.02
05:34:46|42856.02
05:34:48|42856.02
05:34:48|42861.15
05:34:50|42861.15
05:34:51|42861.15
05:34:52|42861.15
05:34:52|42861.15
05:34:54|42861.15
05:34:55|42861.15
05:34:56|42861.15
05:34:57|42861.15
05:34:58|42861.15
05:34:59|42856.02
05:35:00|42856.02
05:35:01|42856.02
05:35:02|42856.02
05:35:03|42856.02
05:35:05|42856.02
05:35:05|42856.02
05:35:07|42856.02
05:35:08|42856.02
05:35:09|42856.02
05:35:10|42856.02
05:35:10|42856.02
05:35:12|42856.02
05:35:13|42856.37
05:35:14|42856.37
05:35:15|42856.37
05:35:16|42856.37
05:35:17|42856.36
05:35:18|42856.36
05:35:19|42856.36
05:35:20|42853.37
05:35:21|42853.37
05:35:22|42853.37
05:35:23|42853.37
05:35:24|42853.37
05:35:25|42853.37
05:35:26|42853.37
05:35:27|42853.37
05:35:28|42853.37
05:35:29|42853.37
05:35:30|42853.37
05:35:31|42853.37
05:35:32|42853.37
05:35:33|42853.37
05:35:34|42853.37
05:35:36|42853.37
05:35:37|42853.37
05:35:38|42853.37
05:35:39|42853.37
05:35:40|42853.37
05:35:42|42853.37
05:35:42|42853.37
05:35:43|42853.37
05:35:44|42853.37
05:35:45|42853.37
05:35:46|42853.37
05:35:47|42853.37
05:35:48|42853.27
05:35:50|42853.27
05:35:50|42853.27
05:35:51|42853.27
05:35:52|42853.27
05:35:53|42853.27
05:35:54|42853.27
05:35:56|42853.27
05:35:56|42853.27
05:35:58|42853.27
05:35:58|42853.27
05:35:59|42853.27
05:36:01|42848.78
05:36:01|42848.78
05:36:03|42848.78
05:36:04|42848.78
05:36:05|42848.78
05:36:05|42848.78
05:36:06|42848.78
05:36:07|42848.78
05:36:08|42848.78
05:36:09|42848.78
05:36:10|42848.78
05:36:12|42848.78
05:36:12|42848.78
05:36:14|42848.78
05:36:14|42848.78
05:36:15|42848.78
05:36:16|42848.78
05:36:17|42848.78
05:36:18|42848.78
05:36:19|42848.78
05:36:20|42848.78
05:36:22|42848.78
05:36:22|42848.78
05:36:23|42848.78
05:36:24|42848.78
05:36:25|42848.78
05:36:26|42848.78
05:36:28|42848.78
05:36:28|42848.79
05:36:29|42848.79
05:36:30|42848.79
05:36:32|42848.79
05:36:32|42848.79
05:36:33|42848.79
05:36:34|42848.79
05:36:36|42848.79
05:36:37|42848.79
05:36:38|42848.79
05:36:39|42848.79
05:36:40|42848.79
05:36:42|42848.79
05:36:42|42848.8
05:36:43|42848.8
05:36:44|42848.8
05:36:46|42848.8
05:36:47|42855.98
05:36:47|42859.99
05:36:48|42863.16
05:36:50|42863.16
05:36:51|42863.16
05:36:51|42863.16
05:36:53|42863.16
05:36:54|42868.51
05:36:55|42868.51
05:36:56|42869.41
05:36:57|42869.41
05:36:57|42873.81
05:36:58|42873.81
05:37:00|42873.8
05:37:01|42873.8
05:37:02|42873.8
05:37:03|42873.8
05:37:04|42873.8
05:37:05|42873.8
05:37:05|42873.8
05:37:06|42873.8
05:37:08|42873.8
05:37:09|42873.8
05:37:10|42873.8
05:37:10|42873.8
05:37:12|42873.8
05:37:13|42873.8
05:37:14|42873.8
05:37:15|42873.8
05:37:16|42873.8
05:37:16|42873.8
05:37:18|42873.81
05:37:18|42873.81
05:37:20|42873.81
05:37:21|42873.81
05:37:22|42873.81
05:37:23|42873.81
05:37:24|42873.81
05:37:25|42873.81
05:37:26|42873.81
05:37:27|42873.81
05:37:28|42865.57
05:37:29|42862.
05:37:30|42862.
05:37:31|42862.
05:37:32|42862.
05:37:33|42858.26
05:37:34|42858.26
05:37:35|42858.26
05:37:36|42858.26
05:37:37|42858.26
05:37:38|42858.26
05:37:39|42858.26
05:37:40|42856.29
05:37:41|42856.29
05:37:42|42856.29
05:37:43|42856.29
05:37:44|42856.29
05:37:45|42856.29
05:37:47|42856.29
05:37:47|42856.29
05:37:49|42856.29
05:37:50|42856.29
05:37:51|42856.29
05:37:52|42856.29
05:37:52|42856.29
05:37:54|42856.29
05:37:55|42856.29
05:37:55|42857.97
05:37:56|42857.97
05:37:57|42857.97
05:37:59|42857.97
05:38:00|42857.96
05:38:00|42857.96
05:38:01|42857.96
05:38:03|42857.97
05:38:04|42857.97
05:38:05|42857.97
05:38:06|42857.97
05:38:07|42857.97
05:38:08|42857.97
05:38:09|42857.97
05:38:10|42857.84
05:38:11|42857.84
05:38:12|42857.84
05:38:13|42857.84
05:38:14|42857.84
05:38:15|42854.05
05:38:16|42853.21
05:38:17|42853.21
05:38:18|42853.21
05:38:19|42853.21
05:38:20|42848.2
05:38:21|42848.2
05:38:22|42848.2
05:38:23|42848.2
05:38:24|42848.2
05:38:25|42848.2
05:38:26|42848.01
05:38:27|42848.01
05:38:28|42848.01
05:38:29|42848.01
05:38:30|42848.01
05:38:32|42848.01
05:38:33|42848.01
05:38:33|42848.01
05:38:34|42848.01
05:38:35|42848.01
05:38:36|42848.01
05:38:38|42848.01
05:38:39|42848.01
05:38:40|42848.01
05:38:41|42848.01
05:38:42|42848.01
05:38:43|42845.34
05:38:44|42845.34
05:38:45|42845.34
05:38:46|42845.34
05:38:47|42845.34
05:38:48|42845.34
05:38:49|42845.34
05:38:50|42845.34
05:38:52|42845.34
05:38:53|42845.34
05:38:54|42845.34
05:38:55|42845.34
05:38:56|42845.34
05:38:57|42845.34
05:38:58|42845.34
05:38:59|42845.34
05:39:01|42845.34
05:39:01|42845.34
05:39:02|42845.34
05:39:04|42845.34
05:39:04|42845.34
05:39:06|42845.34
05:39:07|42845.34
05:39:07|42845.34
05:39:09|42845.34
05:39:10|42845.34
05:39:10|42845.34
05:39:12|42845.34
05:39:12|42845.34
05:39:13|42843.52
05:39:15|42843.52
05:39:15|42843.52
05:39:17|42843.52
05:39:17|42843.52
05:39:19|42843.52
05:39:20|42843.52
05:39:20|42843.52
05:39:22|42843.52
05:39:23|42843.52
05:39:24|42843.52
05:39:25|42843.52
05:39:26|42843.52
05:39:26|42843.52
05:39:28|42845.18
05:39:29|42845.18
05:39:29|42845.18
05:39:31|42845.17
05:39:32|42845.17
05:39:33|42845.18
05:39:34|42845.18
05:39:35|42845.18
05:39:36|42845.18
05:39:37|42845.18
05:39:38|42845.18
05:39:40|42845.18
05:39:40|42845.18
05:39:41|42845.18
05:39:42|42845.18
05:39:44|42845.18
05:39:45|42845.18
05:39:47|42845.18
05:39:48|42845.18
05:39:49|42847.52
05:39:49|42847.52
05:39:50|42847.52
05:39:52|42847.52
05:39:52|42847.52
05:39:53|42847.52
05:39:54|42847.52
05:39:56|42847.52
05:39:56|42847.52
05:39:57|42847.52
05:39:58|42847.52
05:39:59|42847.52
05:40:00|42847.52
05:40:01|42847.52
05:40:03|42847.52
05:40:04|42847.52
05:40:05|42847.52
05:40:06|42847.52
05:40:07|42847.52
05:40:08|42847.52
05:40:09|42847.52
05:40:10|42847.52
05:40:11|42847.52
05:40:12|42847.52
05:40:13|42848.67
05:40:14|42847.28
05:40:15|42847.28
05:40:16|42847.28
05:40:17|42847.28
05:40:18|42847.28
05:40:19|42847.28
05:40:20|42847.28
05:40:21|42847.28
05:40:22|42847.28
05:40:23|42847.28
05:40:25|42847.28
05:40:25|42847.28
05:40:26|42847.28
05:40:27|42845.19
05:40:28|42845.19
05:40:29|42845.19
05:40:31|42842.56
05:40:31|42842.56
05:40:32|42842.56
05:40:33|42842.56
05:40:34|42840.47
05:40:36|42840.47
05:40:36|42840.47
05:40:37|42840.47
05:40:39|42840.25
05:40:40|42840.
05:40:42|42835.89
05:40:43|42835.89
05:40:44|42835.89
05:40:44|42835.89
05:40:46|42835.89
05:40:46|42835.89
05:40:48|42835.89
05:40:49|42835.89
05:40:50|42835.89
05:40:50|42835.89
05:40:51|42835.89
05:40:52|42835.89
05:40:53|42835.89
05:40:54|42835.89
05:40:55|42835.89
05:40:56|42835.89
05:40:57|42835.89
05:40:58|42835.89
05:40:59|42835.89
05:41:01|42835.89
05:41:01|42835.89
05:41:03|42835.89
05:41:03|42835.89
05:41:05|42835.89
05:41:05|42835.89
05:41:06|42834.23
05:41:08|42832.12
05:41:08|42831.67
05:41:10|42831.67
05:41:10|42831.67
05:41:12|42831.67
05:41:13|42831.67
05:41:14|42831.67
05:41:15|42831.67
05:41:16|42831.67
05:41:17|42831.67
05:41:18|42831.67
05:41:18|42831.67
05:41:20|42831.67
05:41:21|42831.67
05:41:22|42831.67
05:41:23|42831.67
05:41:24|42831.67
05:41:25|42831.67
05:41:25|42831.67
05:41:27|42831.67
05:41:27|42831.67
05:41:28|42831.67
05:41:29|42831.67
05:41:30|42831.67
05:41:33|42831.67
05:41:33|42831.67
05:41:34|42831.67
05:41:35|42831.67
05:41:36|42831.67
05:41:37|42831.26
05:41:38|42831.26
05:41:39|42831.26
05:41:40|42831.26
05:41:42|42831.26
05:41:43|42831.26
05:41:44|42831.26
05:41:46|42831.26
05:41:46|42831.26
05:41:48|42831.26
05:41:49|42831.26
05:41:50|42831.26
05:41:52|42831.26
05:41:53|42831.26
05:41:54|42830.01
05:41:54|42830.01
05:41:55|42830.01
05:41:56|42830.01
05:41:57|42830.01
05:41:59|42828.
05:42:00|42826.92
05:42:01|42826.92
05:42:02|42826.92
05:42:02|42821.82
05:42:03|42821.82
05:42:04|42821.82
05:42:05|42821.82
05:42:06|42821.82
05:42:07|42821.82
05:42:08|42821.82
05:42:10|42821.82
05:42:12|42821.82
05:42:12|42821.56
05:42:13|42821.56
05:42:14|42821.56
05:42:15|42821.56
05:42:17|42821.56
05:42:17|42821.56
05:42:19|42821.56
05:42:19|42821.56
05:42:20|42821.56
05:42:22|42818.
05:42:23|42813.09
05:42:23|42813.09
05:42:25|42813.09
05:42:26|42813.09
05:42:26|42813.09
05:42:28|42813.09
05:42:29|42813.09
05:42:29|42813.09
05:42:31|42813.09
05:42:31|42813.09
05:42:32|42813.09
05:42:34|42813.09
05:42:34|42813.09
05:42:36|42813.09
05:42:36|42813.09
05:42:38|42813.09
05:42:39|42813.09
05:42:40|42813.09
05:42:41|42813.09
05:42:42|42813.09
05:42:43|42813.09
05:42:45|42813.09
05:42:46|42813.09
05:42:47|42813.09
05:42:48|42813.09
05:42:49|42813.09
05:42:50|42813.09
05:42:52|42813.09
05:42:53|42813.09
05:42:54|42813.09
05:42:55|42813.09
05:42:56|42813.09
05:42:57|42813.09
05:42:57|42813.09
05:42:59|42813.09
05:43:00|42813.09
05:43:01|42813.09
05:43:02|42813.09
05:43:03|42813.09
05:43:04|42813.09
05:43:05|42813.09
05:43:06|42813.09
05:43:07|42813.09
05:43:08|42806.
05:43:09|42806.
05:43:10|42806.
05:43:11|42806.
05:43:12|42806.
05:43:13|42806.
05:43:15|42806.
05:43:16|42806.
05:43:17|42806.
05:43:17|42806.
05:43:18|42806.
05:43:19|42806.
05:43:20|42806.
05:43:21|42806.
05:43:23|42806.01
05:43:23|42806.01
05:43:24|42806.01
05:43:25|42806.01
05:43:26|42806.01
05:43:27|42806.01
05:43:28|42806.01
05:43:29|42806.01
05:43:30|42806.
05:43:31|42806.
05:43:33|42806.
05:43:33|42804.42
05:43:35|42804.42
05:43:35|42804.42
05:43:36|42804.42
05:43:37|42804.42
05:43:38|42804.42
05:43:39|42804.42
05:43:40|42804.42
05:43:41|42804.42
05:43:43|42804.42
05:43:45|42804.42
05:43:46|42804.42
05:43:47|42804.42
05:43:48|42804.42
05:43:49|42804.42
05:43:50|42804.42
05:43:51|42804.42
05:43:52|42804.42
05:43:53|42804.42
05:43:54|42804.42
05:43:55|42804.42
05:43:56|42804.42
05:43:57|42804.42
05:43:58|42804.42
05:44:00|42804.42
05:44:00|42804.42
05:44:01|42804.42
05:44:02|42802.32
05:44:03|42801.77
05:44:04|42801.77
05:44:05|42801.77
05:44:07|42801.77
05:44:07|42801.77
05:44:08|42801.77
05:44:10|42801.77
05:44:10|42801.77
05:44:11|42801.77
05:44:12|42801.77
05:44:14|42801.77
05:44:14|42801.77
05:44:15|42801.77
05:44:17|42800.
05:44:17|42800.
05:44:18|42800.
05:44:19|42800.
05:44:20|42799.03
05:44:21|42799.03
05:44:22|42799.03
05:44:23|42799.03
05:44:24|42797.58
05:44:25|42797.58
05:44:26|42797.58
05:44:27|42797.58
05:44:29|42797.58
05:44:30|42797.58
05:44:31|42797.58
05:44:31|42797.58
05:44:33|42797.58
05:44:33|42797.58
05:44:35|42797.58
05:44:35|42797.58
05:44:36|42797.58
05:44:37|42797.58
05:44:38|42797.6
05:44:39|42797.6
05:44:40|42803.68
05:44:42|42803.68
05:44:42|42803.68
05:44:44|42803.78
05:44:46|42803.78
05:44:46|42803.78
05:44:48|42803.78
05:44:48|42809.46
05:44:50|42809.46
05:44:50|42809.46
05:44:52|42809.46
05:44:53|42814.62
05:44:54|42814.62
05:44:55|42814.62
05:44:56|42814.62
05:44:57|42820.64
05:44:58|42820.64
05:44:58|42820.64
05:45:00|42820.64
05:45:01|42820.64
05:45:01|42820.64
05:45:03|42820.64
05:45:03|42820.64
05:45:05|42820.64
05:45:06|42820.64
05:45:07|42820.64
05:45:08|42820.64
05:45:09|42820.64
05:45:10|42820.64
05:45:11|42820.64
05:45:12|42820.64
05:45:13|42820.64
05:45:14|42820.64
05:45:15|42820.64
05:45:16|42820.64
05:45:17|42820.64
05:45:18|42820.64
05:45:19|42820.64
05:45:20|42820.64
05:45:21|42820.64
05:45:23|42820.64
05:45:23|42820.64
05:45:25|42817.16
05:45:25|42817.16
05:45:26|42817.16
05:45:28|42817.16
05:45:28|42817.16
05:45:29|42817.16
05:45:30|42817.16
05:45:31|42817.16
05:45:32|42817.16
05:45:33|42812.15
05:45:34|42812.15
05:45:36|42812.15
05:45:37|42812.15
05:45:37|42812.15
05:45:38|42812.15
05:45:39|42812.15
05:45:40|42813.79
05:45:41|42813.79
05:45:43|42813.79
05:45:43|42813.79
05:45:44|42813.79
05:45:47|42813.79
05:45:48|42813.79
05:45:48|42813.79
05:45:49|42813.79
05:45:50|42813.79
05:45:52|42813.79
05:45:52|42813.79
05:45:53|42813.79
05:45:54|42813.79
05:45:55|42813.79
05:45:57|42813.79
05:45:58|42813.79
05:45:59|42813.79
05:45:59|42813.79
05:46:01|42813.79
05:46:02|42813.79
05:46:03|42813.79
05:46:04|42813.79
05:46:05|42813.79
05:46:06|42813.79
05:46:07|42813.79
05:46:08|42813.79
05:46:09|42813.79
05:46:10|42813.79
05:46:11|42813.79
05:46:12|42813.79
05:46:13|42813.79
05:46:14|42813.79
05:46:15|42813.79
05:46:16|42813.79
05:46:17|42813.79
05:46:18|42818.21
05:46:19|42818.21
05:46:20|42812.
05:46:21|42812.
05:46:22|42808.45
05:46:23|42808.45
05:46:24|42808.45
05:46:25|42808.45
05:46:26|42808.45
05:46:27|42808.45
05:46:28|42808.45
05:46:29|42808.45
05:46:30|42808.45
05:46:31|42808.45
05:46:32|42808.45
05:46:33|42808.45
05:46:34|42808.45
05:46:36|42808.45
05:46:36|42806.
05:46:37|42806.
05:46:38|42806.
05:46:39|42806.
05:46:40|42806.
05:46:42|42806.
05:46:43|42806.
05:46:44|42806.
05:46:45|42803.7
05:46:47|42803.7
05:46:48|42803.7
05:46:50|42803.7
05:46:50|42803.7
05:46:52|42800.01
05:46:53|42800.01
05:46:54|42800.01
05:46:55|42800.01
05:46:56|42800.01
05:46:57|42800.01
05:46:58|42800.01
05:46:59|42800.01
05:47:00|42800.01
05:47:01|42800.01
05:47:02|42800.01
05:47:03|42800.01
05:47:04|42800.01
05:47:05|42800.01
05:47:06|42797.58
05:47:07|42797.58
05:47:08|42797.58
05:47:09|42797.58
05:47:10|42797.58
05:47:11|42797.58
05:47:12|42797.58
05:47:13|42797.58
05:47:14|42797.58
05:47:15|42797.58
05:47:16|42797.58
05:47:18|42797.58
05:47:18|42797.58
05:47:19|42797.58
05:47:21|42797.58
05:47:21|42797.58
05:47:23|42795.88
05:47:24|42795.88
05:47:25|42795.88
05:47:26|42795.88
05:47:27|42795.88
05:47:28|42799.76
05:47:29|42799.76
05:47:30|42799.76
05:47:31|42799.76
05:47:32|42799.76
05:47:33|42799.76
05:47:34|42799.76
05:47:35|42799.76
05:47:36|42799.76
05:47:37|42799.76
05:47:38|42799.76
05:47:39|42799.76
05:47:40|42799.76
05:47:41|42799.76
05:47:42|42799.76
05:47:43|42799.76
05:47:44|42799.76
05:47:45|42799.76
05:47:46|42799.76
05:47:47|42799.76
05:47:48|42799.76
05:47:49|42799.76
05:47:50|42799.76
05:47:51|42799.76
05:47:52|42805.62
05:47:54|42805.62
05:47:54|42805.62
05:47:55|42805.62
05:47:56|42805.62
05:47:58|42805.62
05:47:58|42805.62
05:47:59|42805.68
05:48:00|42805.68
05:48:02|42805.68
05:48:03|42805.68
05:48:03|42805.68
05:48:04|42811.36
05:48:05|42811.36
05:48:06|42811.36
05:48:08|42811.35
05:48:08|42811.35
05:48:09|42811.35
05:48:10|42811.35
05:48:12|42811.35
05:48:13|42805.36
05:48:13|42805.36
05:48:14|42795.88
05:48:16|42795.88
05:48:17|42795.88
05:48:18|42795.88
05:48:18|42795.87
05:48:20|42795.87
05:48:21|42795.88
05:48:22|42795.88
05:48:23|42795.87
05:48:24|42795.87
05:48:25|42795.87
05:48:26|42795.87
05:48:26|42792.14
05:48:28|42792.14
05:48:29|42792.14
05:48:30|42792.14
05:48:30|42792.14
05:48:33|42792.14
05:48:33|42792.14
05:48:34|42792.14
05:48:36|42792.14
05:48:36|42792.14
05:48:37|42792.14
05:48:39|42792.14
05:48:39|42792.14
05:48:40|42792.14
05:48:42|42792.14
05:48:43|42792.14
05:48:43|42792.14
05:48:44|42792.14
05:48:46|42792.14
05:48:47|42792.14
05:48:49|42792.94
05:48:49|42792.94
05:48:51|42792.94
05:48:51|42792.94
05:48:53|42792.94
05:48:54|42791.22
05:48:55|42791.21
05:48:56|42791.21
05:48:57|42791.22
05:48:58|42791.22
05:48:59|42791.22
05:49:00|42791.22
05:49:01|42791.22
05:49:02|42791.22
05:49:03|42791.22
05:49:04|42791.22
05:49:05|42795.68
05:49:06|42805.18
05:49:08|42805.18
05:49:08|42805.18
05:49:10|42805.18
05:49:11|42805.18
05:49:12|42805.18
05:49:12|42805.18
05:49:14|42805.18
05:49:14|42801.68
05:49:15|42801.68
05:49:16|42801.68
05:49:18|42801.68
05:49:18|42801.68
05:49:20|42801.68
05:49:20|42801.68
05:49:21|42801.68
05:49:23|42801.68
05:49:23|42801.68
05:49:24|42801.68
05:49:25|42801.68
05:49:26|42795.97
05:49:27|42795.97
05:49:29|42795.97
05:49:29|42795.97
05:49:31|42795.97
05:49:31|42795.97
05:49:33|42795.97
05:49:34|42795.97
05:49:34|42795.97
05:49:36|42795.97
05:49:36|42795.97
05:49:37|42795.97
05:49:38|42795.97
05:49:39|42795.97
05:49:40|42794.6
05:49:42|42794.6
05:49:42|42794.6
05:49:43|42797.98
05:49:44|42789.69
05:49:45|42789.69
05:49:47|42789.69
05:49:47|42789.69
05:49:49|42789.69
05:49:50|42789.69
05:49:52|42789.69
05:49:53|42789.69
05:49:54|42789.69
05:49:54|42789.69
05:49:55|42789.69
05:49:57|42789.69
05:49:57|42789.69
05:49:59|42789.69
05:49:59|42789.69
05:50:00|42789.69
05:50:02|42789.69
05:50:02|42789.69
05:50:04|42791.01
05:50:05|42791.01
05:50:06|42791.01
05:50:07|42788.37
05:50:08|42788.37
05:50:10|42788.37
05:50:11|42788.37
05:50:11|42788.37
05:50:12|42788.37
05:50:14|42788.37
05:50:14|42788.37
05:50:16|42788.37
05:50:17|42788.37
05:50:17|42788.37
05:50:18|42787.62
05:50:19|42787.62
05:50:21|42787.62
05:50:22|42787.62
05:50:23|42787.62
05:50:24|42787.62
05:50:25|42787.62
05:50:26|42787.62
05:50:27|42787.62
05:50:28|42787.62
05:50:29|42787.62
05:50:30|42787.62
05:50:31|42787.62
05:50:32|42787.62
05:50:33|42787.62
05:50:34|42787.62
05:50:35|42787.62
05:50:36|42787.62
05:50:37|42787.62
05:50:38|42787.62
05:50:39|42787.62
05:50:40|42787.62
05:50:41|42787.62
05:50:42|42787.61
05:50:43|42785.48
05:50:44|42780.62
05:50:45|42778.64
05:50:46|42778.64
05:50:47|42778.64
05:50:48|42778.64
05:50:49|42778.64
05:50:51|42770.14
05:50:52|42770.14
05:50:53|42770.14
05:50:54|42770.14
05:50:55|42770.14
05:50:56|42770.14
05:50:58|42770.14
05:50:59|42770.14
05:50:59|42770.14
05:51:00|42770.14
05:51:01|42772.86
05:51:02|42772.86
05:51:03|42772.86
05:51:04|42772.86
05:51:06|42772.86
05:51:07|42777.62
05:51:08|42777.62
05:51:08|42777.62
05:51:09|42783.13
05:51:10|42783.13
05:51:11|42783.13
05:51:12|42783.65
05:51:14|42783.65
05:51:14|42783.65
05:51:16|42792.39
05:51:17|42792.39
05:51:18|42792.39
05:51:18|42792.39
05:51:20|42792.39
05:51:20|42792.39
05:51:21|42792.39
05:51:22|42792.39
05:51:24|42797.68
05:51:24|42797.68
05:51:26|42797.68
05:51:26|42798.1
05:51:28|42798.1
05:51:28|42795.31
05:51:29|42795.31
05:51:31|42795.31
05:51:31|42788.47
05:51:32|42788.46
05:51:33|42788.46
05:51:34|42788.46
05:51:36|42788.46
05:51:36|42788.46
05:51:38|42789.53
05:51:38|42789.53
05:51:39|42789.53
05:51:41|42789.53
05:51:42|42796.
05:51:43|42796.
05:51:44|42799.99
05:51:45|42799.99
05:51:46|42799.99
05:51:47|42799.99
05:51:48|42799.99
05:51:49|42799.99
05:51:50|42799.99
05:51:52|42799.99
05:51:52|42799.99
05:51:54|42799.99
05:51:55|42799.99
05:51:56|42799.99
05:51:58|42799.99
05:51:58|42799.99
05:52:00|42799.99
05:52:00|42799.99
05:52:02|42799.99
05:52:03|42799.99
05:52:04|42799.99
05:52:05|42799.99
05:52:06|42799.99
05:52:07|42805.2
05:52:08|42805.21
05:52:09|42805.21
05:52:09|42805.21
05:52:11|42805.21
05:52:11|42805.19
05:52:13|42804.19
05:52:14|42804.19
05:52:15|42804.19
05:52:16|42804.19
05:52:17|42804.19
05:52:18|42804.19
05:52:19|42799.99
05:52:20|42795.99
05:52:21|42795.99
05:52:22|42795.99
05:52:23|42792.14
05:52:24|42792.14
05:52:25|42792.14
05:52:26|42788.43
05:52:27|42788.43
05:52:28|42788.43
05:52:29|42788.43
05:52:30|42788.43
05:52:31|42788.43
05:52:32|42788.43
05:52:33|42788.43
05:52:34|42788.43
05:52:35|42782.05
05:52:36|42779.22
05:52:37|42778.1
05:52:39|42778.1
05:52:39|42778.11
05:52:41|42778.11
05:52:41|42778.11
05:52:43|42778.11
05:52:43|42778.11
05:52:44|42778.11
05:52:45|42778.11
05:52:47|42778.11
05:52:47|42778.11
05:52:48|42778.11
05:52:49|42778.11
05:52:50|42778.11
05:52:52|42778.11
05:52:54|42778.11
05:52:55|42778.11
05:52:56|42778.11
05:52:56|42778.11
05:52:58|42778.11
05:52:59|42778.11
05:53:00|42778.11
05:53:01|42778.11
05:53:02|42778.11
05:53:03|42778.11
05:53:04|42778.11
05:53:05|42778.11
05:53:06|42778.11
05:53:07|42778.1
05:53:08|42770.15
05:53:09|42767.93
05:53:10|42767.93
05:53:11|42767.93
05:53:12|42765.85
05:53:13|42765.85
05:53:14|42760.
05:53:15|42760.
05:53:16|42765.46
05:53:17|42765.46
05:53:18|42765.45
05:53:19|42765.45
05:53:20|42765.3
05:53:21|42763.44
05:53:23|42763.44
05:53:24|42763.44
05:53:24|42763.44
05:53:26|42759.
05:53:26|42759.
05:53:27|42759.
05:53:29|42759.
05:53:29|42759.
05:53:30|42759.
05:53:31|42765.78
05:53:33|42765.78
05:53:34|42765.78
05:53:35|42765.78
05:53:36|42765.51
05:53:36|42758.89
05:53:38|42758.89
05:53:38|42758.89
05:53:39|42758.89
05:53:41|42758.88
05:53:41|42757.49
05:53:43|42757.49
05:53:44|42757.49
05:53:44|42757.49
05:53:46|42757.49
05:53:46|42757.49
05:53:48|42757.49
05:53:49|42757.49
05:53:50|42757.49
05:53:50|42757.49
05:53:52|42757.49
05:53:54|42757.49
05:53:55|42757.49
05:53:56|42757.49
05:53:57|42757.49
05:53:58|42757.49
05:53:59|42757.49
05:54:00|42752.98
05:54:01|42753.
05:54:02|42753.
05:54:03|42753.
05:54:05|42753.
05:54:06|42757.3
05:54:07|42758.54
05:54:08|42758.54
05:54:09|42758.54
05:54:10|42760.32
05:54:10|42760.32
05:54:12|42760.32
05:54:13|42760.32
05:54:14|42757.53
05:54:15|42757.53
05:54:16|42757.53
05:54:16|42757.53
05:54:18|42757.82
05:54:19|42757.82
05:54:20|42757.82
05:54:21|42757.82
05:54:22|42762.97
05:54:22|42762.97
05:54:23|42762.97
05:54:24|42762.97
05:54:26|42762.97
05:54:26|42762.97
05:54:27|42762.97
05:54:28|42762.97
05:54:29|42762.97
05:54:31|42770.85
05:54:31|42770.85
05:54:32|42770.85
05:54:34|42770.85
05:54:35|42770.85
05:54:35|42770.85
05:54:36|42770.85
05:54:38|42770.85
05:54:39|42770.85
05:54:39|42773.97
05:54:41|42773.97
05:54:42|42773.97
05:54:43|42773.97
05:54:45|42773.97
05:54:46|42773.97
05:54:47|42773.97
05:54:47|42773.97
05:54:48|42773.97
05:54:49|42773.97
05:54:50|42773.97
05:54:51|42773.97
05:54:53|42773.97
05:54:54|42773.97
05:54:55|42773.97
05:54:56|42780.29
05:54:57|42780.29
05:54:58|42780.9
05:55:00|42780.9
05:55:01|42780.9
05:55:02|42782.96
05:55:02|42782.96
05:55:04|42782.96
05:55:05|42782.96
05:55:06|42782.96
05:55:06|42782.96
05:55:08|42782.96
05:55:09|42782.96
05:55:10|42782.96
05:55:11|42782.96
05:55:12|42787.98
05:55:13|42787.98
05:55:14|42787.98
05:55:15|42787.98
05:55:16|42787.98
05:55:17|42787.98
05:55:18|42787.98
05:55:19|42787.98
05:55:20|42785.17
05:55:21|42785.17
05:55:22|42785.17
05:55:23|42785.17
05:55:24|42785.17
05:55:25|42785.17
05:55:26|42785.17
05:55:27|42785.05
05:55:28|42785.05
05:55:29|42785.05
05:55:30|42785.05
05:55:31|42785.05
05:55:32|42785.05
05:55:33|42785.05
05:55:34|42785.05
05:55:35|42785.05
05:55:36|42785.05
05:55:37|42785.05
05:55:38|42780.29
05:55:39|42774.43
05:55:40|42774.43
05:55:41|42774.43
05:55:42|42774.43
05:55:43|42774.43
05:55:44|42778.46
05:55:45|42778.46
05:55:46|42778.46
05:55:47|42778.46
05:55:48|42778.46
05:55:49|42778.46
05:55:50|42792.84
05:55:51|42792.84
05:55:52|42792.83
05:55:53|42792.83
05:55:54|42792.83
05:55:55|42792.83
05:55:56|42792.83
05:55:57|42792.83
05:55:58|42792.83
05:55:59|42792.83
05:56:00|42792.83
05:56:01|42792.83
05:56:02|42792.83
05:56:04|42792.83
05:56:05|42785.8
05:56:06|42785.8
05:56:06|42785.8
05:56:07|42784.41
05:56:09|42773.96
05:56:10|42773.96
05:56:11|42773.96
05:56:12|42773.96
05:56:13|42773.96
05:56:15|42773.96
05:56:15|42773.96
05:56:16|42773.96
05:56:18|42773.96
05:56:19|42773.96
05:56:20|42773.96
05:56:21|42773.96
05:56:22|42773.96
05:56:23|42773.96
05:56:24|42772.33
05:56:24|42772.33
05:56:26|42772.38
05:56:27|42772.38
05:56:28|42772.38
05:56:29|42772.38
05:56:30|42772.38
05:56:31|42772.38
05:56:32|42772.38
05:56:33|42772.38
05:56:34|42772.38
05:56:35|42772.38
05:56:35|42777.23
05:56:37|42777.23
05:56:37|42768.95
05:56:39|42768.95
05:56:40|42768.95
05:56:40|42768.95
05:56:41|42768.95
05:56:42|42768.95
05:56:44|42768.95
05:56:44|42768.95
05:56:46|42768.95
05:56:47|42768.95
05:56:48|42768.95
05:56:49|42768.95
05:56:50|42768.95
05:56:51|42768.95
05:56:52|42768.95
05:56:53|42768.95
05:56:54|42768.95
05:56:55|42768.95
05:56:57|42768.95
05:56:57|42768.95
05:56:58|42771.
05:56:59|42771.
05:57:00|42771.
05:57:01|42771.
05:57:03|42771.
05:57:03|42773.77
05:57:05|42772.2
05:57:06|42772.2
05:57:07|42772.2
05:57:08|42768.95
05:57:09|42768.95
05:57:10|42768.95
05:57:11|42768.95
05:57:12|42770.07
05:57:13|42770.07
05:57:14|42770.07
05:57:15|42770.07
05:57:16|42770.07
05:57:17|42770.07
05:57:18|42770.07
05:57:19|42770.07
05:57:20|42770.07
05:57:21|42770.07
05:57:22|42770.07
05:57:23|42770.07
05:57:24|42770.07
05:57:25|42770.07
05:57:26|42770.07
05:57:27|42770.07
05:57:28|42770.07
05:57:29|42770.07
05:57:30|42770.07
05:57:31|42770.07
05:57:33|42770.04
05:57:33|42770.04
05:57:35|42770.04
05:57:35|42770.04
05:57:36|42770.04
05:57:37|42770.04
05:57:39|42770.04
05:57:39|42770.04
05:57:40|42770.04
05:57:41|42770.04
05:57:42|42770.04
05:57:43|42770.04
05:57:45|42763.13
05:57:45|42763.13
05:57:46|42763.13
05:57:47|42763.13
05:57:49|42763.13
05:57:50|42763.13
05:57:51|42759.86
05:57:52|42759.86
05:57:52|42759.86
05:57:54|42758.01
05:57:54|42758.01
05:57:56|42758.01
05:57:57|42758.01
05:57:58|42758.01
05:57:59|42758.
05:58:00|42758.
05:58:01|42758.
05:58:02|42758.
05:58:03|42758.
05:58:05|42754.61
05:58:06|42750.
05:58:07|42750.
05:58:09|42750.
05:58:09|42750.
05:58:10|42750.
05:58:12|42750.
05:58:13|42750.
05:58:14|42750.
05:58:15|42750.
05:58:16|42750.
05:58:16|42750.
05:58:18|42750.01
05:58:19|42750.01
05:58:20|42750.01
05:58:21|42750.01
05:58:22|42750.01
05:58:24|42750.01
05:58:25|42750.01
05:58:26|42750.01
05:58:26|42750.01
05:58:28|42750.01
05:58:29|42746.21
05:58:29|42746.07
05:58:31|42746.07
05:58:31|42746.07
05:58:32|42746.07
05:58:33|42746.07
05:58:35|42746.07
05:58:36|42746.07
05:58:36|42750.93
05:58:38|42750.93
05:58:38|42750.93
05:58:40|42750.93
05:58:40|42750.93
05:58:41|42750.93
05:58:42|42750.93
05:58:43|42750.93
05:58:45|42750.93
05:58:45|42750.93
05:58:46|42750.93
05:58:47|42750.93
05:58:49|42746.25
05:58:50|42746.25
05:58:50|42746.25
05:58:52|42746.25
05:58:52|42746.25
05:58:53|42746.25
05:58:54|42746.25
05:58:55|42746.25
05:58:57|42746.25
05:58:57|42746.25
05:58:58|42746.25
05:59:01|42746.25
05:59:01|42746.25
05:59:03|42746.25
05:59:04|42746.92
05:59:05|42746.92
05:59:06|42746.92
05:59:07|42746.93
05:59:08|42746.93
05:59:09|42752.2
05:59:10|42752.2
05:59:11|42752.2
05:59:13|42752.2
05:59:13|42752.2
05:59:14|42752.2
05:59:15|42752.2
05:59:16|42752.2
05:59:18|42752.2
05:59:19|42752.2
05:59:19|42752.2
05:59:21|42752.2
05:59:21|42752.2
05:59:23|42752.2
05:59:24|42752.2
05:59:24|42752.2
05:59:25|42752.2
05:59:26|42752.2
05:59:28|42752.2
05:59:28|42752.2
05:59:30|42752.2
05:59:30|42752.2
05:59:31|42752.2
05:59:32|42752.2
05:59:33|42752.2
05:59:34|42752.2
05:59:36|42752.2
05:59:36|42752.2
05:59:37|42752.2
05:59:39|42752.2
05:59:40|42752.2
05:59:41|42750.8
05:59:42|42750.8
05:59:43|42750.8
05:59:44|42752.73
05:59:44|42752.73
05:59:45|42752.73
05:59:47|42752.73
05:59:48|42752.73
05:59:49|42752.73
05:59:50|42752.73
05:59:51|42752.73
05:59:52|42752.73
05:59:53|42768.05
05:59:54|42768.05
05:59:55|42768.05
05:59:55|42768.05
05:59:57|42768.05
05:59:58|42768.05
05:59:59|42768.05
06:00:01|42768.05
06:00:02|42768.05
06:00:03|42768.05
06:00:05|42766.
06:00:06|42762.
06:00:07|42762.
06:00:08|42762.
06:00:08|42762.
06:00:10|42762.
06:00:11|42751.41
06:00:12|42751.41
06:00:13|42751.41
06:00:14|42751.41
06:00:15|42751.41
06:00:16|42751.41
06:00:17|42751.41
06:00:18|42751.41
06:00:19|42751.41
06:00:20|42746.
06:00:21|42746.
06:00:22|42746.14
06:00:23|42755.37
06:00:24|42759.73
06:00:25|42759.73
06:00:26|42759.73
06:00:27|42766.21
06:00:28|42766.21
06:00:29|42766.21
06:00:30|42766.21
06:00:31|42766.21
06:00:32|42766.21
06:00:33|42769.58
06:00:34|42769.04
06:00:35|42769.04
06:00:36|42772.28
06:00:37|42772.28
06:00:38|42772.28
06:00:39|42777.48
06:00:40|42777.48
06:00:41|42777.48
06:00:42|42777.48
06:00:43|42777.48
06:00:44|42777.48
06:00:45|42781.06
06:00:46|42781.06
06:00:47|42781.06
06:00:48|42781.06
06:00:49|42781.06
06:00:50|42781.11
06:00:51|42781.13
06:00:52|42786.19
06:00:53|42786.4
06:00:54|42786.4
06:00:55|42786.4
06:00:56|42786.4
06:00:57|42786.4
06:00:58|42788.04
06:00:59|42788.04
06:01:00|42788.04
06:01:01|42788.04
06:01:03|42788.02
06:01:03|42786.4
06:01:06|42786.4
06:01:06|42789.09
06:01:08|42789.09
06:01:08|42789.09
06:01:09|42789.09
06:01:11|42797.68
06:01:11|42797.68
06:01:13|42797.68
06:01:14|42796.8
06:01:14|42796.8
06:01:15|42796.8
06:01:17|42794.01
06:01:17|42794.01
06:01:19|42794.01
06:01:20|42794.01
06:01:21|42794.01
06:01:22|42794.01
06:01:23|42794.01
06:01:24|42794.02
06:01:25|42794.01
06:01:26|42786.39
06:01:27|42786.39
06:01:28|42786.39
06:01:29|42786.39
06:01:30|42786.39
06:01:31|42786.39
06:01:32|42786.39
06:01:33|42786.39
06:01:34|42783.57
06:01:35|42790.84
06:01:36|42790.84
06:01:37|42790.84
06:01:38|42790.84
06:01:39|42790.84
06:01:40|42790.84
06:01:41|42790.84
06:01:42|42790.84
06:01:43|42790.84
06:01:44|42790.84
06:01:45|42790.84
06:01:46|42790.84
06:01:47|42790.84
06:01:48|42790.84
06:01:49|42790.84
06:01:50|42790.84
06:01:51|42790.84
06:01:52|42790.84
06:01:53|42790.85
06:01:54|42790.85
06:01:55|42790.85
06:01:56|42790.85
06:01:57|42790.85
06:01:58|42790.85
06:01:59|42790.85
06:02:00|42790.85
06:02:02|42792.88
06:02:02|42792.88
06:02:04|42792.88
06:02:05|42798.1
06:02:05|42798.1
06:02:06|42798.1
06:02:08|42798.1
06:02:09|42798.1
06:02:10|42798.1
06:02:11|42798.1
06:02:12|42803.28
06:02:12|42803.28
06:02:13|42803.28
06:02:15|42803.28
06:02:16|42803.28
06:02:17|42803.28
06:02:18|42803.28
06:02:19|42803.28
06:02:20|42803.28
06:02:21|42805.27
06:02:22|42805.27
06:02:23|42812.32
06:02:24|42815.85
06:02:25|42815.85
06:02:26|42808.01
06:02:27|42808.01
06:02:28|42808.01
06:02:29|42808.01
06:02:30|42808.01
06:02:31|42808.01
06:02:32|42808.01
06:02:33|42816.01
06:02:35|42816.01
06:02:36|42816.
06:02:36|42816.
06:02:37|42816.
06:02:38|42816.
06:02:39|42816.
06:02:40|42816.
06:02:41|42816.
06:02:42|42816.
06:02:43|42814.4
06:02:44|42814.4
06:02:45|42814.4
06:02:47|42814.4
06:02:47|42814.4
06:02:48|42810.71
06:02:49|42801.08
06:02:50|42798.01
06:02:51|42798.01
06:02:53|42798.01
06:02:53|42798.01
06:02:54|42798.01
06:02:56|42794.
06:02:56|42794.
06:02:57|42794.
06:02:58|42794.
06:02:59|42794.
06:03:00|42794.
06:03:02|42794.
06:03:03|42794.
06:03:03|42794.
06:03:05|42794.01
06:03:06|42794.01
06:03:07|42794.01
06:03:08|42794.01
06:03:09|42794.01
06:03:10|42794.
06:03:11|42794.
06:03:13|42794.
06:03:14|42794.
06:03:15|42794.
06:03:16|42794.
06:03:17|42794.02
06:03:19|42794.02
06:03:20|42794.02
06:03:20|42794.02
06:03:22|42794.02
06:03:23|42794.02
06:03:24|42794.02
06:03:25|42800.89
06:03:26|42800.89
06:03:27|42800.89
06:03:29|42800.89
06:03:29|42800.89
06:03:30|42800.89
06:03:31|42800.89
06:03:33|42800.89
06:03:33|42800.89
06:03:34|42799.61
06:03:35|42787.29
06:03:37|42787.29
06:03:38|42787.29
06:03:39|42787.29
06:03:39|42787.29
06:03:41|42787.29
06:03:41|42787.29
06:03:42|42787.29
06:03:43|42787.29
06:03:44|42787.29
06:03:46|42787.29
06:03:47|42787.29
06:03:47|42787.29
06:03:48|42787.29
06:03:49|42787.29
06:03:51|42787.29
06:03:52|42787.29
06:03:53|42787.29
06:03:54|42785.05
06:03:54|42785.05
06:03:55|42785.05
06:03:56|42785.05
06:03:57|42785.53
06:03:58|42785.53
06:04:00|42785.53
06:04:00|42787.57
06:04:01|42787.58
06:04:02|42793.77
06:04:04|42793.78
06:04:05|42793.78
06:04:05|42793.78
06:04:06|42793.78
06:04:08|42793.78
06:04:09|42793.78
06:04:11|42798.86
06:04:11|42798.86
06:04:13|42798.86
06:04:13|42798.86
06:04:14|42798.86
06:04:16|42798.86
06:04:16|42798.86
06:04:18|42798.86
06:04:19|42798.86
06:04:20|42798.87
06:04:21|42798.87
06:04:21|42798.87
06:04:22|42798.87
06:04:23|42798.87
06:04:25|42798.88
06:04:26|42806.28
06:04:27|42806.28
06:04:28|42806.28
06:04:29|42813.73
06:04:30|42813.73
06:04:31|42813.73
06:04:31|42813.73
06:04:33|42813.73
06:04:34|42813.73
06:04:35|42813.73
06:04:36|42813.73
06:04:37|42813.73
06:04:38|42815.94
06:04:39|42815.94
06:04:40|42815.94
06:04:41|42815.94
06:04:42|42815.94
06:04:43|42815.94
06:04:44|42815.94
06:04:45|42815.94
06:04:46|42815.94
06:04:47|42815.94
06:04:48|42815.94
06:04:49|42815.94
06:04:50|42815.94
06:04:51|42815.94
06:04:52|42815.94
06:04:53|42821.83
06:04:54|42821.83
06:04:55|42821.99
06:04:56|42821.99
06:04:57|42821.99
06:04:58|42822.
06:04:59|42822.
06:05:00|42822.
06:05:01|42822.
06:05:02|42822.
06:05:03|42822.
06:05:05|42822.
06:05:06|42822.
06:05:07|42821.99
06:05:08|42821.99
06:05:09|42822.
06:05:10|42822.01
06:05:11|42822.01
06:05:12|42822.01
06:05:13|42822.01
06:05:14|42822.01
06:05:15|42822.01
06:05:17|42822.01
06:05:18|42822.01
06:05:18|42822.01
06:05:19|42822.01
06:05:21|42822.01
06:05:22|42822.01
06:05:22|42822.01
06:05:23|42822.01
06:05:25|42822.01
06:05:26|42822.01
06:05:27|42822.01
06:05:28|42828.12
06:05:29|42828.12
06:05:30|42828.12
06:05:31|42828.12
06:05:32|42828.12
06:05:33|42828.12
06:05:34|42828.12
06:05:35|42828.12
06:05:36|42828.12
06:05:37|42828.12
06:05:38|42828.12
06:05:39|42824.16
06:05:40|42824.16
06:05:41|42824.16
06:05:42|42824.16
06:05:43|42820.58
06:05:44|42820.58
06:05:45|42820.58
06:05:46|42820.57
06:05:47|42820.57
06:05:48|42812.02
06:05:49|42819.67
06:05:50|42819.67
06:05:51|42819.67
06:05:52|42819.67
06:05:53|42819.98
06:05:54|42819.98
06:05:55|42819.98
06:05:56|42819.98
06:05:57|42819.98
06:05:58|42819.98
06:05:59|42819.98
06:06:00|42819.98
06:06:01|42819.98
06:06:02|42819.98
06:06:03|42819.98
06:06:04|42819.98
06:06:05|42819.98
06:06:06|42819.98
06:06:07|42819.98
06:06:08|42830.
06:06:09|42830.
06:06:11|42830.
06:06:11|42830.
06:06:12|42830.
06:06:14|42830.
06:06:15|42830.
06:06:15|42830.
06:06:16|42830.
06:06:18|42830.
06:06:18|42830.
06:06:19|42830.
06:06:20|42830.
06:06:22|42830.
06:06:22|42833.98
06:06:23|42833.98
06:06:24|42838.01
06:06:26|42838.01
06:06:26|42838.01
06:06:28|42838.01
06:06:28|42838.01
06:06:30|42838.01
06:06:30|42838.01
06:06:32|42838.01
06:06:33|42838.01
06:06:34|42833.87
06:06:34|42833.87
06:06:35|42833.87
06:06:37|42833.87
06:06:37|42833.87
06:06:39|42833.87
06:06:40|42833.87
06:06:40|42833.87
06:06:41|42833.87
06:06:43|42833.87
06:06:44|42833.87
06:06:45|42832.02
06:06:46|42832.02
06:06:47|42832.02
06:06:48|42832.02
06:06:49|42832.02
06:06:50|42832.02
06:06:51|42832.02
06:06:52|42832.02
06:06:53|42832.02
06:06:54|42832.02
06:06:55|42838.85
06:06:56|42838.85
06:06:57|42838.85
06:06:58|42838.85
06:06:59|42839.95
06:07:00|42839.95
06:07:01|42839.95
06:07:02|42839.95
06:07:03|42839.95
06:07:04|42839.95
06:07:05|42842.71
06:07:07|42842.71
06:07:07|42846.
06:07:09|42846.
06:07:09|42846.
06:07:11|42846.
06:07:12|42846.
06:07:13|42846.
06:07:14|42846.
06:07:14|42846.
06:07:15|42846.
06:07:16|42846.
06:07:18|42846.
06:07:18|42846.
06:07:20|42846.
06:07:20|42846.
06:07:21|42846.
06:07:23|42846.
06:07:24|42849.62
06:07:25|42849.62
06:07:26|42849.62
06:07:27|42849.62
06:07:28|42849.62
06:07:29|42849.62
06:07:30|42849.62
06:07:31|42849.62
06:07:32|42846.72
06:07:34|42846.72
06:07:34|42846.72
06:07:35|42846.72
06:07:36|42845.59
06:07:38|42845.59
06:07:38|42845.59
06:07:39|42845.59
06:07:40|42845.59
06:07:41|42845.59
06:07:43|42845.59
06:07:43|42835.36
06:07:44|42835.36
06:07:45|42835.36
06:07:46|42833.53
06:07:47|42832.
06:07:48|42832.
06:07:49|42832.
06:07:50|42832.
06:07:52|42832.
06:07:53|42832.
06:07:53|42832.
06:07:55|42832.
06:07:55|42832.
06:07:56|42832.
06:07:57|42832.
06:07:58|42832.
06:07:59|42832.
06:08:01|42832.
06:08:01|42832.
06:08:03|42832.
06:08:04|42832.
06:08:05|42832.
06:08:06|42832.
06:08:08|42832.01
06:08:09|42832.01
06:08:10|42832.01
06:08:11|42832.01
06:08:12|42832.01
06:08:13|42832.01
06:08:14|42832.01
06:08:15|42832.01
06:08:16|42832.01
06:08:17|42832.01
06:08:18|42832.01
06:08:19|42832.01
06:08:20|42832.01
06:08:22|42832.01
06:08:23|42832.01
06:08:24|42832.01
06:08:24|42832.01
06:08:26|42832.01
06:08:26|42832.01
06:08:28|42832.01
06:08:28|42832.01
06:08:30|42826.17
06:08:31|42826.17
06:08:32|42826.17
06:08:33|42826.17
06:08:34|42826.17
06:08:35|42826.17
06:08:36|42824.58
06:08:37|42824.58
06:08:38|42824.58
06:08:39|42824.58
06:08:40|42824.58
06:08:41|42824.58
06:08:42|42824.58
06:08:43|42824.58
06:08:44|42824.58
06:08:45|42824.58
06:08:46|42824.58
06:08:47|42824.58
06:08:48|42824.58
06:08:50|42824.58
06:08:50|42824.58
06:08:51|42824.58
06:08:52|42824.58
06:08:53|42824.58
06:08:54|42824.58
06:08:55|42824.58
06:08:56|42824.6
06:08:58|42824.6
06:08:58|42824.6
06:08:59|42824.6
06:09:00|42830.
06:09:01|42830.
06:09:02|42830.
06:09:03|42825.98
06:09:04|42825.98
06:09:05|42825.98
06:09:06|42825.98
06:09:08|42825.98
06:09:09|42825.98
06:09:10|42825.98
06:09:11|42823.21
06:09:11|42823.21
06:09:13|42823.21
06:09:14|42823.21
06:09:15|42823.21
06:09:16|42823.21
06:09:17|42823.21
06:09:18|42823.21
06:09:18|42823.21
06:09:19|42823.21
06:09:21|42823.21
06:09:22|42823.21
06:09:23|42823.21
06:09:24|42823.21
06:09:25|42823.21
06:09:26|42823.21
06:09:27|42823.21
06:09:28|42823.21
06:09:29|42823.21
06:09:31|42823.21
06:09:32|42823.21
06:09:33|42820.37
06:09:34|42820.38
06:09:35|42820.38
06:09:36|42820.38
06:09:37|42820.38
06:09:38|42820.38
06:09:39|42820.38
06:09:40|42820.38
06:09:41|42819.1
06:09:42|42819.1
06:09:43|42819.1
06:09:44|42819.1
06:09:45|42819.1
06:09:46|42819.1
06:09:47|42819.1
06:09:48|42819.1
06:09:49|42819.1
06:09:50|42810.68
06:09:51|42808.32
06:09:52|42808.32
06:09:54|42808.32
06:09:54|42808.32
06:09:55|42808.32
06:09:56|42808.32
06:09:57|42804.18
06:09:58|42804.18
06:09:59|42804.18
06:10:00|42804.18
06:10:01|42804.18
06:10:02|42804.18
06:10:03|42804.18
06:10:04|42804.18
06:10:05|42804.18
06:10:06|42804.18
06:10:07|42804.95
06:10:09|42807.31
06:10:10|42807.31
06:10:11|42807.31
06:10:12|42807.31
06:10:13|42807.31
06:10:14|42807.31
06:10:16|42807.31
06:10:17|42808.08
06:10:17|42808.08
06:10:18|42808.08
06:10:19|42808.08
06:10:21|42808.08
06:10:23|42808.08
06:10:23|42808.08
06:10:24|42815.99
06:10:25|42815.99
06:10:27|42815.99
06:10:28|42815.99
06:10:28|42815.99
06:10:29|42815.99
06:10:30|42815.99
06:10:32|42815.99
06:10:32|42815.99
06:10:34|42815.99
06:10:35|42815.97
06:10:36|42804.17
06:10:37|42804.17
06:10:38|42804.17
06:10:39|42804.17
06:10:40|42804.17
06:10:40|42804.17
06:10:41|42804.17
06:10:43|42804.17
06:10:43|42804.17
06:10:44|42804.17
06:10:46|42804.17
06:10:46|42804.17
06:10:47|42805.99
06:10:49|42805.99
06:10:50|42805.93
06:10:51|42805.93
06:10:52|42805.93
06:10:53|42805.93
06:10:53|42805.93
06:10:55|42805.93
06:10:56|42805.93
06:10:57|42805.93
06:10:58|42805.93
06:11:00|42805.93
06:11:01|42808.03
06:11:01|42808.03
06:11:02|42808.03
06:11:03|42808.03
06:11:05|42808.03
06:11:06|42808.03
06:11:07|42808.03
06:11:08|42808.03
06:11:09|42808.03
06:11:11|42808.03
06:11:11|42808.03
06:11:13|42812.21
06:11:13|42812.21
06:11:15|42812.21
06:11:16|42812.21
06:11:16|42812.21
06:11:17|42812.21
06:11:18|42812.21
06:11:19|42812.21
06:11:21|42812.21
06:11:21|42812.21
06:11:22|42812.21
06:11:24|42812.21
06:11:25|42812.21
06:11:26|42812.21
06:11:27|42812.2
06:11:28|42812.2
06:11:29|42812.2
06:11:30|42812.2
06:11:31|42812.2
06:11:32|42812.2
06:11:33|42804.17
06:11:34|42804.17
06:11:35|42804.17
06:11:36|42804.17
06:11:37|42804.17
06:11:38|42804.17
06:11:39|42801.22
06:11:40|42801.22
06:11:41|42801.22
06:11:42|42801.22
06:11:43|42801.22
06:11:44|42801.22
06:11:45|42801.22
06:11:46|42801.22
06:11:47|42801.22
06:11:48|42801.22
06:11:49|42801.22
06:11:50|42801.22
06:11:51|42801.22
06:11:52|42801.22
06:11:53|42801.22
06:11:54|42801.22
06:11:55|42801.22
06:11:56|42801.22
06:11:57|42801.22
06:11:58|42796.52
06:11:59|42795.87
06:12:00|42790.01
06:12:01|42790.01
06:12:02|42790.01
06:12:03|42790.01
06:12:04|42790.01
06:12:05|42790.01
06:12:06|42790.01
06:12:07|42790.01
06:12:08|42790.01
06:12:09|42790.01
06:12:10|42790.01
06:12:12|42790.01
06:12:13|42790.01
06:12:14|42790.01
06:12:15|42794.
06:12:16|42794.
06:12:17|42794.
06:12:17|42797.46
06:12:18|42797.46
06:12:20|42797.46
06:12:21|42797.46
06:12:21|42797.46
06:12:23|42797.46
06:12:24|42797.46
06:12:25|42797.46
06:12:26|42797.46
06:12:27|42797.46
06:12:28|42797.46
06:12:29|42797.46
06:12:30|42803.91
06:12:32|42803.91
06:12:33|42803.91
06:12:34|42803.91
06:12:35|42803.91
06:12:37|42803.91
06:12:37|42803.91
06:12:38|42803.91
06:12:39|42803.91
06:12:40|42803.91
06:12:42|42803.91
06:12:42|42803.91
06:12:43|42803.91
06:12:44|42803.91
06:12:45|42803.91
06:12:46|42803.91
06:12:47|42803.91
06:12:48|42803.91
06:12:49|42803.91
06:12:50|42803.91
06:12:51|42803.91
06:12:52|42803.91
06:12:53|42803.91
06:12:54|42803.91
06:12:55|42803.91
06:12:56|42803.89
06:12:57|42803.89
06:12:58|42803.89
06:13:00|42803.89
06:13:00|42803.89
06:13:01|42803.89
06:13:02|42803.89
06:13:03|42803.9
06:13:04|42803.9
06:13:05|42803.9
06:13:06|42803.9
06:13:07|42803.9
06:13:08|42803.9
06:13:09|42803.9
06:13:11|42803.9
06:13:12|42803.9
06:13:13|42803.9
06:13:14|42803.9
06:13:15|42803.9
06:13:16|42803.9
06:13:17|42803.9
06:13:19|42803.9
06:13:19|42803.9
06:13:20|42803.9
06:13:22|42803.9
06:13:22|42803.9
06:13:23|42803.9
06:13:24|42803.9
06:13:26|42803.89
06:13:26|42803.89
06:13:27|42803.89
06:13:29|42798.99
06:13:30|42798.99
06:13:30|42798.99
06:13:31|42798.99
06:13:32|42798.99
06:13:33|42790.01
06:13:34|42790.01
06:13:35|42790.01
06:13:37|42790.01
06:13:38|42790.01
06:13:39|42790.01
06:13:41|42790.01
06:13:41|42790.01
06:13:43|42790.01
06:13:43|42790.
06:13:44|42790.
06:13:46|42790.
06:13:46|42790.
06:13:48|42790.
06:13:48|42790.
06:13:49|42790.
06:13:51|42788.
06:13:51|42788.
06:13:53|42788.
06:13:54|42788.
06:13:54|42788.
06:13:55|42788.
06:13:57|42788.
06:13:58|42788.
06:13:58|42788.
06:13:59|42788.
06:14:00|42788.
06:14:01|42788.
06:14:02|42788.
06:14:03|42788.
06:14:04|42788.
06:14:05|42788.
06:14:06|42788.
06:14:07|42788.
06:14:08|42788.
06:14:09|42788.
06:14:10|42788.
06:14:12|42788.
06:14:13|42788.
06:14:14|42788.
06:14:16|42787.44
06:14:16|42787.44
06:14:18|42787.44
06:14:18|42787.44
06:14:20|42787.44
06:14:20|42787.44
06:14:22|42787.44
06:14:23|42787.44
06:14:24|42783.23
06:14:25|42783.23
06:14:26|42783.23
06:14:27|42783.23
06:14:28|42783.23
06:14:29|42783.23
06:14:30|42783.23
06:14:31|42783.23
06:14:33|42783.23
06:14:33|42781.41
06:14:35|42781.41
06:14:36|42781.41
06:14:37|42781.41
06:14:37|42781.41
06:14:39|42781.41
06:14:40|42781.41
06:14:41|42781.41
06:14:42|42781.41
06:14:43|42781.41
06:14:44|42781.41
06:14:45|42781.41
06:14:46|42781.41
06:14:48|42781.41
06:14:48|42781.41
06:14:49|42781.41
06:14:51|42781.41
06:14:51|42781.41
06:14:52|42781.41
06:14:53|42781.41
06:14:55|42781.41
06:14:55|42781.41
06:14:56|42781.41
06:14:57|42781.41
06:14:58|42781.41
06:14:59|42781.42
06:15:00|42781.42
06:15:02|42781.42
06:15:02|42781.42
06:15:03|42781.42
06:15:04|42781.42
06:15:06|42781.42
06:15:06|42781.42
06:15:07|42781.42
06:15:08|42781.42
06:15:10|42781.42
06:15:10|42781.1
06:15:11|42778.01
06:15:13|42778.01
06:15:14|42774.42
06:15:15|42774.42
06:15:16|42774.42
06:15:17|42774.42
06:15:19|42774.42
06:15:20|42773.33
06:15:21|42773.33
06:15:21|42773.33
06:15:23|42773.33
06:15:24|42773.33
06:15:24|42773.33
06:15:25|42773.33
06:15:27|42773.33
06:15:27|42773.33
06:15:29|42773.33
06:15:29|42773.33
06:15:30|42773.33
06:15:31|42773.33
06:15:32|42782.82
06:15:34|42782.82
06:15:34|42790.21
06:15:35|42790.21
06:15:36|42790.21
06:15:38|42790.21
06:15:38|42790.21
06:15:39|42790.21
06:15:40|42790.21
06:15:41|42790.21
06:15:42|42790.21
06:15:44|42790.21
06:15:45|42790.21
06:15:46|42790.21
06:15:46|42790.21
06:15:47|42790.21
06:15:49|42790.21
06:15:49|42790.21
06:15:51|42790.21
06:15:52|42790.21
06:15:52|42790.21
06:15:54|42790.21
06:15:55|42790.21
06:15:56|42790.21
06:15:57|42790.21
06:15:58|42790.21
06:15:59|42790.21
06:16:00|42790.21
06:16:01|42790.21
06:16:02|42790.21
06:16:03|42792.56
06:16:04|42792.56
06:16:05|42792.57
06:16:06|42792.57
06:16:07|42792.57
06:16:08|42792.57
06:16:09|42792.57
06:16:10|42792.57
06:16:11|42792.57
06:16:12|42792.57
06:16:13|42792.57
06:16:14|42792.57
06:16:15|42792.57
06:16:17|42792.57
06:16:18|42792.57
06:16:19|42792.57
06:16:20|42799.43
06:16:21|42799.43
06:16:22|42799.43
06:16:23|42799.43
06:16:24|42799.43
06:16:25|42799.43
06:16:26|42799.43
06:16:27|42799.43
06:16:28|42799.43
06:16:29|42799.43
06:16:30|42799.43
06:16:31|42799.43
06:16:33|42799.43
06:16:33|42792.55
06:16:34|42792.56
06:16:35|42792.56
06:16:36|42792.56
06:16:37|42792.56
06:16:38|42792.56
06:16:40|42792.56
06:16:40|42787.29
06:16:41|42787.29
06:16:42|42787.29
06:16:43|42787.29
06:16:45|42782.02
06:16:46|42782.02
06:16:47|42782.02
06:16:48|42782.02
06:16:49|42782.02
06:16:49|42782.02
06:16:51|42782.02
06:16:52|42782.02
06:16:53|42782.02
06:16:54|42782.02
06:16:55|42782.02
06:16:56|42782.02
06:16:57|42782.02
06:16:57|42782.02
06:16:58|42782.02
06:17:00|42782.02
06:17:00|42782.02
06:17:02|42782.02
06:17:02|42782.02
06:17:04|42782.02
06:17:05|42782.02
06:17:05|42782.02
06:17:07|42782.02
06:17:07|42782.02
06:17:08|42782.02
06:17:10|42782.02
06:17:11|42785.99
06:17:12|42785.99
06:17:13|42785.99
06:17:14|42785.99
06:17:15|42785.99
06:17:17|42787.81
06:17:18|42787.81
06:17:19|42787.81
06:17:20|42787.81
06:17:20|42787.81
06:17:22|42787.81
06:17:23|42787.81
06:17:24|42787.81
06:17:25|42787.81
06:17:25|42787.81
06:17:27|42787.81
06:17:27|42788.43
06:17:29|42788.43
06:17:30|42788.43
06:17:31|42788.43
06:17:32|42788.43
06:17:33|42788.43
06:17:34|42788.43
06:17:35|42788.43
06:17:36|42788.43
06:17:37|42788.43
06:17:38|42788.43
06:17:39|42788.43
06:17:40|42788.43
06:17:41|42788.43
06:17:42|42788.43
06:17:43|42788.43
06:17:44|42788.43
06:17:45|42788.43
06:17:46|42788.43
06:17:47|42788.42
06:17:48|42788.42
06:17:49|42788.42
06:17:50|42788.42
06:17:51|42788.42
06:17:52|42788.42
06:17:53|42788.43
06:17:54|42788.43
06:17:56|42792.
06:17:56|42792.
06:17:57|42792.01
06:17:58|42792.01
06:18:00|42795.99
06:18:00|42795.99
06:18:01|42795.99
06:18:02|42795.99
06:18:03|42795.99
06:18:04|42795.99
06:18:05|42795.99
06:18:06|42795.99
06:18:07|42796.
06:18:08|42796.
06:18:09|42796.
06:18:10|42796.
06:18:11|42796.
06:18:12|42796.
06:18:13|42796.
06:18:14|42796.
06:18:15|42796.
06:18:17|42796.
06:18:18|42796.
06:18:20|42796.
06:18:21|42796.
06:18:22|42798.26
06:18:23|42798.26
06:18:24|42802.
06:18:25|42802.
06:18:27|42802.
06:18:28|42802.
06:18:28|42802.
06:18:30|42802.
06:18:30|42802.
06:18:31|42802.
06:18:33|42802.
06:18:34|42802.
06:18:35|42807.02
06:18:37|42807.02
06:18:38|42807.02
06:18:39|42807.02
06:18:39|42807.02
06:18:40|42807.5
06:18:41|42807.5
06:18:42|42807.5
06:18:43|42807.5
06:18:44|42807.5
06:18:46|42807.5
06:18:47|42807.5
06:18:48|42807.5
06:18:49|42807.5
06:18:50|42807.5
06:18:51|42807.5
06:18:52|42807.5
06:18:53|42812.
06:18:54|42812.
06:18:55|42812.
06:18:56|42812.
06:18:57|42812.
06:18:58|42812.
06:19:01|42812.
06:19:01|42812.
06:19:02|42812.
06:19:03|42811.46
06:19:04|42811.46
06:19:05|42811.46
06:19:07|42811.46
06:19:07|42811.46
06:19:08|42811.46
06:19:09|42811.46
06:19:10|42811.46
06:19:11|42811.46
06:19:12|42811.46
06:19:13|42811.46
06:19:14|42811.46
06:19:15|42811.46
06:19:16|42811.46
06:19:18|42811.46
06:19:19|42811.46
06:19:20|42811.46
06:19:21|42811.46
06:19:22|42811.46
06:19:23|42811.46
06:19:23|42811.46
06:19:25|42811.46
06:19:25|42811.46
06:19:27|42811.46
06:19:27|42811.46
06:19:29|42811.46
06:19:30|42811.46
06:19:31|42811.46
06:19:33|42811.46
06:19:34|42811.46
06:19:34|42811.46
06:19:36|42811.46
06:19:36|42811.46
06:19:38|42811.46
06:19:39|42811.46
06:19:40|42811.46
06:19:41|42811.46
06:19:42|42811.46
06:19:43|42811.46
06:19:44|42811.46
06:19:45|42811.46
06:19:46|42811.46
06:19:47|42811.46
06:19:48|42811.46
06:19:49|42811.46
06:19:50|42811.46
06:19:51|42811.46
06:19:52|42811.46
06:19:53|42811.46
06:19:54|42811.46
06:19:55|42811.46
06:19:56|42811.46
06:19:57|42811.46
06:19:58|42811.46
06:19:59|42811.46
06:20:00|42811.46
06:20:01|42811.46
06:20:02|42811.46
06:20:03|42811.46
06:20:04|42811.46
06:20:05|42811.46
06:20:06|42811.46
06:20:07|42811.46
06:20:08|42811.46
06:20:09|42811.46
06:20:10|42811.46
06:20:11|42811.46
06:20:12|42811.46
06:20:13|42811.46
06:20:14|42811.46
06:20:15|42811.46
06:20:16|42811.46
06:20:17|42811.46
06:20:18|42811.46
06:20:20|42811.46
06:20:21|42811.46
06:20:22|42811.46
06:20:23|42811.46
06:20:24|42811.46
06:20:26|42811.46
06:20:27|42811.46
06:20:28|42811.46
06:20:29|42811.46
06:20:30|42811.46
06:20:31|42811.46
06:20:32|42804.56
06:20:33|42804.56
06:20:34|42804.56
06:20:35|42802.
06:20:36|42802.
06:20:37|42802.
06:20:38|42802.
06:20:39|42802.
06:20:40|42803.78
06:20:41|42803.78
06:20:42|42803.78
06:20:43|42803.78
06:20:44|42803.78
06:20:45|42803.78
06:20:46|42803.78
06:20:47|42803.78
06:20:48|42803.78
06:20:49|42803.78
06:20:50|42803.78
06:20:51|42803.78
06:20:52|42803.78
06:20:53|42803.78
06:20:54|42803.78
06:20:55|42803.78
06:20:56|42803.78
06:20:57|42803.78
06:20:58|42803.78
06:20:59|42803.78
06:21:00|42803.78
06:21:01|42803.78
06:21:02|42803.78
06:21:03|42803.78
06:21:04|42803.78
06:21:05|42803.78
06:21:06|42803.78
06:21:07|42803.78
06:21:08|42803.78
06:21:09|42803.78
06:21:10|42803.78
06:21:11|42803.78
06:21:12|42803.78
06:21:13|42803.78
06:21:14|42803.78
06:21:15|42803.78
06:21:16|42803.78
06:21:17|42803.78
06:21:18|42803.78
06:21:19|42803.78
06:21:21|42803.78
06:21:22|42798.25
06:21:23|42798.25
06:21:24|42795.59
06:21:25|42795.59
06:21:26|42795.59
06:21:27|42795.59
06:21:28|42795.59
06:21:29|42795.59
06:21:30|42795.59
06:21:31|42795.59
06:21:32|42795.59
06:21:33|42795.59
06:21:34|42791.99
06:21:35|42806.
06:21:36|42806.
06:21:37|42806.
06:21:38|42806.
06:21:39|42806.
06:21:40|42806.
06:21:41|42806.
06:21:43|42806.
06:21:44|42806.
06:21:45|42806.
06:21:46|42806.
06:21:47|42806.
06:21:48|42806.
06:21:49|42806.
06:21:50|42806.
06:21:51|42806.
06:21:52|42806.
06:21:53|42806.
06:21:54|42806.
06:21:55|42806.
06:21:56|42806.
06:21:57|42806.
06:21:58|42806.
06:21:59|42806.
06:22:00|42806.
06:22:01|42806.
06:22:02|42810.59
06:22:03|42810.59
06:22:04|42810.59
06:22:05|42811.07
06:22:06|42811.07
06:22:07|42811.07
06:22:08|42811.07
06:22:09|42811.07
06:22:10|42811.07
06:22:11|42813.11
06:22:12|42813.11
06:22:13|42813.12
06:22:14|42813.12
06:22:15|42813.12
06:22:16|42813.12
06:22:18|42813.12
06:22:18|42819.68
06:22:19|42819.68
06:22:20|42819.68
06:22:22|42819.68
06:22:23|42819.68
06:22:25|42830.2
06:22:26|42830.2
06:22:26|42830.2
06:22:27|42830.2
06:22:28|42830.2
06:22:30|42830.2
06:22:30|42830.2
06:22:32|42830.2
06:22:32|42830.2
06:22:33|42830.2
06:22:34|42830.2
06:22:36|42830.2
06:22:36|42830.2
06:22:37|42830.2
06:22:39|42830.2
06:22:39|42830.2
06:22:40|42830.2
06:22:41|42830.2
06:22:42|42830.2
06:22:44|42830.2
06:22:45|42830.2
06:22:45|42830.2
06:22:46|42827.99
06:22:47|42827.99
06:22:49|42827.99
06:22:50|42827.99
06:22:51|42827.99
06:22:52|42827.99
06:22:53|42827.99
06:22:54|42827.99
06:22:55|42827.99
06:22:56|42827.99
06:22:57|42827.99
06:22:58|42827.99
06:22:59|42827.99
06:23:00|42827.99
06:23:01|42827.99
06:23:02|42827.99
06:23:03|42827.99
06:23:04|42827.99
06:23:05|42827.99
06:23:06|42829.99
06:23:07|42829.99
06:23:08|42829.99
06:23:09|42829.99
06:23:10|42829.99
06:23:11|42829.99
06:23:12|42829.99
06:23:13|42829.99
06:23:14|42829.99
06:23:15|42829.99
06:23:16|42829.99
06:23:17|42829.99
06:23:18|42829.99
06:23:20|42835.99
06:23:21|42835.99
06:23:23|42835.99
06:23:24|42835.99
06:23:25|42836.
06:23:26|42836.
06:23:27|42836.
06:23:28|42836.
06:23:29|42836.
06:23:30|42836.
06:23:31|42836.
06:23:32|42834.2
06:23:33|42823.45
06:23:34|42823.45
06:23:36|42823.45
06:23:36|42823.45
06:23:37|42823.45
06:23:38|42818.39
06:23:39|42818.39
06:23:40|42818.3
06:23:41|42809.38
06:23:42|42805.18
06:23:43|42805.18
06:23:44|42805.18
06:23:46|42805.18
06:23:47|42805.18
06:23:47|42805.18
06:23:48|42805.18
06:23:49|42805.18
06:23:50|42805.18
06:23:51|42805.18
06:23:52|42802.04
06:23:53|42802.04
06:23:54|42802.04
06:23:56|42794.34
06:23:56|42794.34
06:23:57|42794.34
06:23:58|42791.59
06:23:59|42791.59
06:24:00|42791.59
06:24:01|42791.61
06:24:02|42791.61
06:24:03|42791.61
06:24:04|42791.61
06:24:05|42791.61
06:24:06|42791.61
06:24:07|42794.14
06:24:08|42794.14
06:24:10|42794.14
06:24:10|42794.14
06:24:12|42794.14
06:24:12|42794.14
06:24:13|42794.14
06:24:14|42794.14
06:24:16|42794.14
06:24:16|42794.14
06:24:18|42794.14
06:24:19|42794.14
06:24:20|42794.14
06:24:20|42794.14
06:24:22|42794.14
06:24:24|42796.31
06:24:24|42796.31
06:24:25|42796.31
06:24:26|42796.31
06:24:28|42796.31
06:24:28|42796.31
06:24:30|42796.31
06:24:30|42796.31
06:24:31|42796.31
06:24:32|42796.31
06:24:34|42796.31
06:24:35|42796.31
06:24:35|42796.3
06:24:36|42796.3
06:24:37|42796.3
06:24:38|42796.31
06:24:40|42796.31
06:24:41|42796.31
06:24:42|42796.31
06:24:43|42796.31
06:24:43|42795.74
06:24:45|42795.74
06:24:45|42795.74
06:24:47|42795.74
06:24:48|42795.74
06:24:49|42795.74
06:24:50|42795.74
06:24:50|42795.74
06:24:52|42795.74
06:24:53|42795.74
06:24:54|42795.74
06:24:55|42795.74
06:24:56|42795.74
06:24:57|42795.74
06:24:58|42795.74
06:24:59|42795.75
06:25:00|42795.75
06:25:01|42795.75
06:25:02|42795.75
06:25:04|42795.75
06:25:04|42795.75
06:25:06|42795.75
06:25:06|42795.75
06:25:07|42796.1
06:25:08|42796.1
06:25:09|42796.1
06:25:10|42796.1
06:25:12|42796.1
06:25:12|42796.1
06:25:14|42796.1
06:25:14|42805.18
06:25:15|42805.18
06:25:16|42809.12
06:25:17|42809.12
06:25:18|42809.12
06:25:19|42809.12
06:25:20|42809.12
06:25:21|42809.12
06:25:23|42809.12
06:25:23|42809.12
06:25:24|42809.12
06:25:26|42809.12
06:25:27|42809.12
06:25:28|42809.12
06:25:29|42809.12
06:25:30|42805.05
06:25:31|42805.05
06:25:32|42805.05
06:25:33|42803.52
06:25:35|42803.52
06:25:35|42803.52
06:25:36|42803.52
06:25:37|42803.52
06:25:39|42803.52
06:25:40|42803.52
06:25:41|42803.52
06:25:42|42803.52
06:25:43|42803.52
06:25:44|42803.52
06:25:45|42803.52
06:25:46|42803.52
06:25:47|42803.52
06:25:48|42803.52
06:25:49|42803.52
06:25:50|42803.52
06:25:52|42803.52
06:25:52|42803.52
06:25:53|42803.52
06:25:54|42803.52
06:25:55|42803.52
06:25:56|42803.52
06:25:57|42803.52
06:25:58|42796.02
06:25:59|42796.02
06:26:00|42796.02
06:26:01|42796.02
06:26:02|42796.02
06:26:03|42796.02
06:26:04|42796.02
06:26:05|42796.02
06:26:06|42796.02
06:26:07|42796.02
06:26:09|42796.02
06:26:10|42796.02
06:26:11|42796.02
06:26:11|42796.02
06:26:12|42796.02
06:26:14|42796.02
06:26:15|42796.02
06:26:15|42796.02
06:26:17|42796.02
06:26:18|42796.02
06:26:19|42796.02
06:26:20|42796.02
06:26:21|42796.02
06:26:22|42796.02
06:26:23|42796.02
06:26:24|42796.02
06:26:25|42796.02
06:26:26|42796.02
06:26:28|42796.02
06:26:28|42796.02
06:26:29|42796.02
06:26:30|42796.02
06:26:32|42796.02
06:26:33|42796.02
06:26:34|42796.02
06:26:34|42801.8
06:26:35|42801.8
06:26:37|42801.8
06:26:37|42801.8
06:26:39|42801.8
06:26:39|42805.05
06:26:40|42804.2
06:26:42|42804.2
06:26:42|42804.2
06:26:44|42804.2
06:26:44|42800.37
06:26:45|42796.
06:26:47|42796.
06:26:48|42796.
06:26:49|42796.
06:26:51|42796.
06:26:51|42796.
06:26:52|42796.
06:26:53|42796.
06:26:54|42796.
06:26:55|42796.
06:26:56|42796.
06:26:57|42796.
06:26:58|42796.
06:26:59|42796.
06:27:01|42796.
06:27:01|42796.
06:27:03|42796.
06:27:04|42796.
06:27:04|42791.54
06:27:05|42791.54
06:27:06|42791.54
06:27:07|42791.54
06:27:08|42791.54
06:27:09|42791.54
06:27:10|42791.54
06:27:11|42791.54
06:27:12|42791.54
06:27:13|42791.54
06:27:14|42791.54
06:27:15|42791.54
06:27:16|42791.54
06:27:17|42791.54
06:27:18|42791.54
06:27:19|42791.54
06:27:20|42791.54
06:27:21|42791.54
06:27:22|42791.54
06:27:23|42791.54
06:27:24|42791.54
06:27:25|42791.54
06:27:27|42791.54
06:27:29|42791.54
06:27:29|42791.54
06:27:31|42791.54
06:27:31|42791.54
06:27:33|42791.54
06:27:34|42791.54
06:27:35|42791.54
06:27:35|42791.54
06:27:36|42791.54
06:27:37|42791.54
06:27:38|42791.54
06:27:39|42791.54
06:27:41|42791.54
06:27:41|42791.54
06:27:43|42791.54
06:27:44|42791.54
06:27:45|42791.54
06:27:46|42791.54
06:27:47|42791.54
06:27:48|42791.54
06:27:48|42791.54
06:27:49|42793.41
06:27:51|42793.41
06:27:52|42793.41
06:27:53|42793.41
06:27:53|42793.41
06:27:55|42793.41
06:27:56|42793.41
06:27:58|42793.41
06:27:58|42793.41
06:28:00|42793.41
06:28:01|42799.58
06:28:02|42799.58
06:28:03|42799.58
06:28:04|42799.58
06:28:05|42799.58
06:28:06|42799.58
06:28:07|42799.58
06:28:08|42799.58
06:28:09|42799.58
06:28:10|42799.58
06:28:11|42799.58
06:28:12|42799.58
06:28:13|42799.58
06:28:14|42804.55
06:28:15|42804.56
06:28:16|42804.56
06:28:17|42804.56
06:28:18|42804.56
06:28:19|42804.56
06:28:20|42804.56
06:28:21|42804.56
06:28:22|42804.56
06:28:23|42804.56
06:28:24|42804.56
06:28:25|42804.56
06:28:26|42804.56
06:28:27|42804.56
06:28:28|42804.56
06:28:29|42804.56
06:28:30|42804.56
06:28:31|42804.56
06:28:32|42804.56
06:28:33|42804.56
06:28:35|42804.56
06:28:35|42804.56
06:28:36|42804.56
06:28:38|42804.56
06:28:39|42804.56
06:28:40|42804.56
06:28:40|42804.56
06:28:42|42804.56
06:28:43|42804.56
06:28:43|42803.31
06:28:45|42803.31
06:28:46|42803.31
06:28:47|42803.31
06:28:48|42803.31
06:28:49|42803.31
06:28:50|42803.31
06:28:51|42798.66
06:28:52|42798.66
06:28:53|42792.98
06:28:54|42792.98
06:28:55|42792.98
06:28:56|42792.98
06:28:57|42792.98
06:28:58|42792.98
06:28:59|42792.98
06:29:00|42792.98
06:29:01|42792.98
06:29:02|42792.98
06:29:03|42792.98
06:29:04|42792.98
06:29:05|42792.98
06:29:06|42792.98
06:29:07|42792.98
06:29:08|42792.98
06:29:10|42792.98
06:29:10|42792.98
06:29:11|42792.98
06:29:12|42792.98
06:29:13|42792.98
06:29:14|42792.98
06:29:15|42792.98
06:29:17|42792.98
06:29:18|42792.98
06:29:18|42792.98
06:29:20|42792.98
06:29:21|42792.98
06:29:21|42792.98
06:29:22|42792.98
06:29:23|42792.98
06:29:24|42792.98
06:29:25|42792.98
06:29:26|42792.98
06:29:28|42796.
06:29:29|42796.
06:29:31|42796.
06:29:31|42796.
06:29:33|42795.99
06:29:34|42792.84
06:29:35|42792.84
06:29:36|42792.84
06:29:37|42792.84
06:29:38|42792.84
06:29:39|42792.84
06:29:40|42792.84
06:29:41|42792.84
06:29:42|42792.84
06:29:43|42792.84
06:29:44|42792.84
06:29:45|42792.84
06:29:46|42792.84
06:29:47|42792.84
06:29:48|42792.84
06:29:49|42792.84
06:29:50|42792.84
06:29:52|42792.84
06:29:52|42792.84
06:29:53|42792.84
06:29:54|42792.84
06:29:55|42792.84
06:29:57|42792.84
06:29:57|42792.84
06:29:58|42792.84
06:30:00|42792.84
06:30:01|42792.84
06:30:01|42792.84
06:30:03|42792.84
06:30:03|42792.84
06:30:04|42791.54
06:30:05|42791.54
06:30:06|42791.54
06:30:07|42791.54
06:30:08|42791.54
06:30:09|42791.54
06:30:10|42791.54
06:30:11|42791.54
06:30:12|42791.54
06:30:13|42791.54
06:30:14|42791.54
06:30:15|42791.54
06:30:17|42791.54
06:30:17|42791.54
06:30:19|42791.54
06:30:19|42791.54
06:30:21|42791.54
06:30:22|42791.54
06:30:23|42791.55
06:30:24|42791.55
06:30:25|42791.55
06:30:26|42791.55
06:30:27|42791.55
06:30:28|42791.55
06:30:30|42791.55
06:30:31|42791.55
06:30:32|42791.55
06:30:33|42791.55
06:30:35|42791.55
06:30:35|42791.54
06:30:37|42791.54
06:30:38|42791.55
06:30:39|42791.55
06:30:40|42791.55
06:30:41|42791.55
06:30:42|42791.55
06:30:43|42791.55
06:30:44|42791.55
06:30:46|42791.55
06:30:46|42792.64
06:30:48|42792.64
06:30:48|42792.64
06:30:50|42792.64
06:30:50|42792.64
06:30:52|42792.64
06:30:52|42792.64
06:30:54|42792.64
06:30:55|42792.64
06:30:55|42792.64
06:30:57|42792.64
06:30:57|42792.64
06:30:59|42792.64
06:31:00|42795.24
06:31:01|42795.24
06:31:02|42795.24
06:31:02|42795.24
06:31:03|42795.24
06:31:05|42795.24
06:31:06|42795.24
06:31:07|42795.24
06:31:07|42795.24
06:31:09|42795.24
06:31:10|42795.24
06:31:11|42795.23
06:31:12|42795.23
06:31:13|42795.23
06:31:14|42795.23
06:31:15|42795.23
06:31:15|42795.23
06:31:16|42795.23
06:31:17|42795.23
06:31:19|42795.23
06:31:20|42795.23
06:31:21|42795.23
06:31:21|42795.23
06:31:22|42795.23
06:31:24|42795.23
06:31:25|42795.23
06:31:26|42795.23
06:31:26|42795.23
06:31:28|42795.23
06:31:28|42795.23
06:31:31|42795.23
06:31:32|42791.54
06:31:33|42791.54
06:31:34|42791.54
06:31:35|42791.54
06:31:36|42791.54
06:31:37|42791.54
06:31:38|42791.54
06:31:39|42791.54
06:31:41|42791.54
06:31:42|42791.54
06:31:43|42791.54
06:31:43|42791.54
06:31:45|42791.54
06:31:45|42791.54
06:31:47|42791.54
06:31:47|42791.54
06:31:48|42791.54
06:31:49|42791.54
06:31:50|42791.54
06:31:51|42791.54
06:31:53|42791.54
06:31:54|42791.54
06:31:54|42791.54
06:31:56|42791.54
06:31:56|42791.54
06:31:58|42791.54
06:31:59|42791.54
06:32:00|42791.54
06:32:01|42791.54
06:32:02|42791.54
06:32:03|42791.54
06:32:04|42792.12
06:32:05|42792.12
06:32:06|42792.12
06:32:07|42792.12
06:32:08|42792.12
06:32:09|42792.12
06:32:10|42792.12
06:32:11|42792.12
06:32:12|42792.12
06:32:13|42792.16
06:32:14|42792.16
06:32:15|42792.16
06:32:16|42792.16
06:32:17|42792.16
06:32:18|42792.16
06:32:19|42792.16
06:32:20|42792.16
06:32:21|42792.16
06:32:22|42792.16
06:32:23|42792.16
06:32:24|42792.16
06:32:25|42792.16
06:32:26|42792.16
06:32:27|42792.16
06:32:28|42792.16
06:32:29|42792.16
06:32:30|42792.16
06:32:32|42792.16
06:32:32|42792.16
06:32:34|42792.16
06:32:35|42792.16
06:32:36|42792.16
06:32:37|42792.16
06:32:38|42792.16
06:32:39|42792.16
06:32:40|42792.16
06:32:41|42792.16
06:32:42|42792.16
06:32:43|42809.87
06:32:44|42809.87
06:32:45|42809.87
06:32:46|42809.87
06:32:47|42809.87
06:32:48|42810.
06:32:49|42810.
06:32:51|42810.
06:32:52|42810.
06:32:53|42810.01
06:32:53|42810.01
06:32:55|42810.01
06:32:56|42810.01
06:32:57|42810.01
06:32:58|42810.01
06:32:59|42810.01
06:33:00|42810.01
06:33:01|42810.01
06:33:02|42810.01
06:33:03|42810.01
06:33:04|42810.01
06:33:05|42810.01
06:33:06|42818.
06:33:07|42818.
06:33:08|42818.
06:33:09|42816.21
06:33:10|42809.46
06:33:11|42809.46
06:33:12|42809.46
06:33:13|42809.46
06:33:14|42809.46
06:33:15|42809.46
06:33:16|42809.46
06:33:17|42809.46
06:33:18|42809.46
06:33:20|42809.46
06:33:20|42809.46
06:33:21|42809.46
06:33:22|42809.46
06:33:23|42809.42
06:33:24|42809.42
06:33:25|42809.42
06:33:26|42809.42
06:33:27|42803.17
06:33:28|42803.17
06:33:29|42803.17
06:33:30|42803.17
06:33:32|42803.17
06:33:34|42803.17
06:33:35|42803.17
06:33:36|42803.17
06:33:37|42803.17
06:33:38|42803.17
06:33:39|42803.17
06:33:41|42803.17
06:33:42|42803.17
06:33:43|42803.17
06:33:44|42803.17
06:33:45|42803.17
06:33:45|42803.17
06:33:46|42803.17
06:33:47|42803.17
06:33:49|42803.17
06:33:49|42803.17
06:33:50|42803.17
06:33:52|42803.17
06:33:53|42803.17
06:33:54|42803.17
06:33:55|42803.17
06:33:56|42803.17
06:33:57|42799.29
06:33:58|42799.29
06:33:59|42799.29
06:34:00|42799.29
06:34:01|42799.29
06:34:02|42799.29
06:34:03|42799.29
06:34:04|42799.29
06:34:05|42799.29
06:34:06|42799.29
06:34:07|42799.29
06:34:08|42799.29
06:34:09|42799.29
06:34:10|42799.29
06:34:11|42799.29
06:34:12|42799.29
06:34:13|42795.88
06:34:15|42795.88
06:34:15|42795.88
06:34:17|42795.88
06:34:18|42795.88
06:34:19|42795.88
06:34:19|42795.88
06:34:20|42795.88
06:34:21|42795.88
06:34:22|42795.88
06:34:23|42802.57
06:34:24|42802.57
06:34:25|42802.57
06:34:26|42802.57
06:34:27|42802.57
06:34:28|42802.57
06:34:29|42802.57
06:34:30|42802.57
06:34:31|42802.57
06:34:32|42802.57
06:34:34|42802.57
06:34:35|42802.57
06:34:36|42802.57
06:34:37|42802.57
06:34:38|42800.7
06:34:39|42800.7
06:34:40|42800.7
06:34:41|42800.7
06:34:42|42800.7
06:34:43|42800.7
06:34:44|42800.7
06:34:45|42800.7
06:34:46|42800.7
06:34:47|42800.7
06:34:49|42800.7
06:34:50|42800.7
06:34:50|42800.7
06:34:52|42801.78
06:34:52|42801.78
06:34:53|42801.78
06:34:55|42801.78
06:34:55|42801.78
06:34:56|42801.78
06:34:58|42801.78
06:34:59|42798.5
06:34:59|42798.5
06:35:00|42798.5
06:35:01|42798.5
06:35:02|42798.5
06:35:03|42798.5
06:35:05|42798.5
06:35:06|42798.5
06:35:07|42798.5
06:35:08|42798.5
06:35:08|42798.29
06:35:10|42799.27
06:35:11|42804.
06:35:12|42804.
06:35:13|42804.
06:35:13|42804.
06:35:15|42804.
06:35:16|42804.
06:35:17|42804.
06:35:18|42804.
06:35:19|42804.
06:35:20|42805.69
06:35:21|42805.69
06:35:22|42805.69
06:35:23|42805.69
06:35:24|42805.69
06:35:25|42805.69
06:35:26|42805.69
06:35:27|42805.69
06:35:28|42805.69
06:35:29|42805.69
06:35:30|42805.69
06:35:31|42805.69
06:35:32|42805.69
06:35:33|42805.69
06:35:34|42805.69
06:35:36|42805.69
06:35:36|42805.69
06:35:37|42805.69
06:35:39|42805.69
06:35:39|42805.69
06:35:41|42805.69
06:35:41|42805.69
06:35:43|42805.69
06:35:44|42805.69
06:35:45|42805.69
06:35:46|42805.69
06:35:47|42805.69
06:35:48|42805.69
06:35:49|42805.69
06:35:50|42805.69
06:35:51|42805.69
06:35:52|42805.69
06:35:53|42805.69
06:35:54|42805.69
06:35:55|42805.69
06:35:56|42805.69
06:35:57|42805.69
06:35:58|42813.26
06:35:59|42813.26
06:36:00|42813.26
06:36:01|42813.26
06:36:02|42813.26
06:36:03|42813.26
06:36:04|42813.26
06:36:05|42813.26
06:36:06|42813.26
06:36:08|42813.26
06:36:08|42822.01
06:36:10|42822.01
06:36:10|42822.01
06:36:11|42822.01
06:36:13|42822.01
06:36:14|42819.78
06:36:14|42809.98
06:36:16|42801.57
06:36:16|42801.57
06:36:17|42801.57
06:36:18|42810.6
06:36:19|42810.6
06:36:20|42810.01
06:36:21|42810.01
06:36:22|42810.01
06:36:23|42810.01
06:36:24|42810.01
06:36:25|42810.02
06:36:26|42810.02
06:36:27|42810.02
06:36:28|42814.4
06:36:29|42814.4
06:36:30|42816.01
06:36:31|42816.01
06:36:32|42816.01
06:36:33|42816.01
06:36:35|42816.01
06:36:36|42816.01
06:36:37|42816.01
06:36:38|42816.01
06:36:40|42816.01
06:36:41|42816.01
06:36:42|42821.92
06:36:43|42821.92
06:36:44|42821.92
06:36:46|42821.92
06:36:46|42821.92
06:36:48|42821.92
06:36:48|42821.92
06:36:50|42821.92
06:36:50|42821.92
06:36:51|42821.92
06:36:53|42821.92
06:36:54|42821.92
06:36:54|42821.92
06:36:56|42821.92
06:36:57|42821.92
06:36:57|42821.92
06:36:58|42821.92
06:37:00|42821.92
06:37:00|42821.92
06:37:01|42821.92
06:37:02|42821.92
06:37:03|42821.92
06:37:05|42821.92
06:37:06|42821.92
06:37:06|42821.92
06:37:08|42821.92
06:37:08|42821.92
06:37:10|42821.92
06:37:11|42821.92
06:37:12|42821.92
06:37:12|42821.92
06:37:14|42821.92
06:37:14|42821.92
06:37:15|42821.92
06:37:16|42821.92
06:37:18|42821.92
06:37:18|42821.92
06:37:19|42821.92
06:37:21|42821.92
06:37:21|42821.92
06:37:22|42821.92
06:37:23|42821.92
06:37:24|42821.92
06:37:26|42821.92
06:37:26|42821.92
06:37:28|42819.8
06:37:28|42819.8
06:37:29|42819.8
06:37:30|42819.8
06:37:31|42819.8
06:37:32|42819.8
06:37:34|42819.8
06:37:34|42819.8
06:37:36|42819.8
06:37:38|42819.8
06:37:39|42819.8
06:37:41|42819.8
06:37:42|42819.8
06:37:43|42819.8
06:37:43|42819.8
06:37:44|42819.8
06:37:45|42819.8
06:37:47|42819.8
06:37:47|42819.79
06:37:49|42819.79
06:37:50|42819.79
06:37:50|42819.79
06:37:52|42819.79
06:37:53|42819.79
06:37:54|42819.79
06:37:55|42819.79
06:37:56|42819.79
06:37:57|42819.79
06:37:58|42819.79
06:37:59|42819.79
06:38:00|42819.79
06:38:01|42819.79
06:38:02|42819.79
06:38:03|42819.08
06:38:04|42819.08
06:38:05|42819.08
06:38:06|42819.08
06:38:07|42819.08
06:38:08|42819.08
06:38:09|42819.08
06:38:10|42819.08
06:38:11|42819.08
06:38:12|42814.
06:38:13|42814.
06:38:14|42814.
06:38:15|42814.
06:38:16|42814.
06:38:17|42814.
06:38:18|42814.
06:38:19|42814.
06:38:20|42814.
06:38:21|42814.
06:38:22|42812.14
06:38:23|42812.14
06:38:24|42812.14
06:38:25|42812.14
06:38:26|42812.01
06:38:28|42812.01
06:38:28|42812.01
06:38:29|42812.01
06:38:30|42812.01
06:38:31|42812.01
06:38:32|42812.01
06:38:33|42812.01
06:38:35|42812.01
06:38:36|42812.01
06:38:38|42808.01
06:38:39|42808.01
06:38:40|42808.01
06:38:40|42808.01
06:38:42|42808.01
06:38:43|42808.01
06:38:44|42808.01
06:38:45|42808.01
06:38:46|42808.01
06:38:48|42808.01
06:38:48|42808.01
06:38:49|42808.01
06:38:51|42808.01
06:38:52|42808.01
06:38:52|42808.01
06:38:54|42808.01
06:38:54|42808.01
06:38:56|42806.01
06:38:56|42801.58
06:38:57|42801.58
06:38:58|42801.58
06:38:59|42801.58
06:39:00|42801.58
06:39:01|42801.58
06:39:02|42801.57
06:39:04|42801.57
06:39:05|42801.57
06:39:06|42801.57
06:39:07|42801.57
06:39:08|42801.57
06:39:09|42801.57
06:39:10|42801.57
06:39:12|42801.57
06:39:12|42798.6
06:39:13|42796.01
06:39:14|42796.01
06:39:15|42796.01
06:39:17|42796.
06:39:17|42796.
06:39:18|42796.
06:39:19|42796.
06:39:20|42796.
06:39:21|42796.
06:39:22|42796.
06:39:23|42796.
06:39:24|42796.
06:39:25|42796.
06:39:26|42794.06
06:39:27|42794.06
06:39:29|42794.06
06:39:29|42794.07
06:39:30|42794.06
06:39:31|42794.06
06:39:32|42794.06
06:39:33|42794.06
06:39:34|42794.06
06:39:35|42794.06
06:39:37|42794.06
06:39:38|42794.06
06:39:40|42797.99
06:39:40|42797.99
06:39:42|42797.99
06:39:42|42797.99
06:39:43|42797.99
06:39:44|42797.99
06:39:45|42797.99
06:39:46|42797.99
06:39:47|42803.86
06:39:49|42803.86
06:39:50|42803.86
06:39:51|42803.86
06:39:52|42803.85
06:39:53|42803.85
06:39:54|42803.85
06:39:56|42803.85
06:39:57|42803.85
06:39:58|42803.85
06:39:59|42803.85
06:39:59|42803.85
06:40:00|42803.85
06:40:01|42803.85
06:40:02|42803.85
06:40:03|42803.85
06:40:04|42803.85
06:40:05|42802.88
06:40:07|42802.88
06:40:07|42802.88
06:40:09|42802.88
06:40:10|42802.88
06:40:10|42802.88
06:40:11|42802.88
06:40:13|42802.88
06:40:13|42802.88
06:40:15|42802.88
06:40:15|42802.88
06:40:16|42802.88
06:40:17|42800.49
06:40:18|42800.49
06:40:20|42800.49
06:40:20|42800.49
06:40:22|42800.49
06:40:22|42800.49
06:40:23|42800.49
06:40:25|42800.49
06:40:25|42800.49
06:40:26|42800.48
06:40:27|42800.48
06:40:29|42800.48
06:40:29|42800.48
06:40:30|42800.48
06:40:31|42800.48
06:40:32|42800.48
06:40:33|42800.48
06:40:34|42800.48
06:40:35|42800.48
06:40:36|42800.48
06:40:37|42800.48
06:40:39|42800.48
06:40:40|42800.48
06:40:41|42800.48
06:40:42|42800.48
06:40:43|42798.46
06:40:44|42798.46
06:40:46|42798.46
06:40:47|42798.46
06:40:48|42798.46
06:40:49|42798.46
06:40:50|42798.46
06:40:52|42798.46
06:40:52|42798.46
06:40:54|42798.46
06:40:55|42798.46
06:40:55|42798.46
06:40:57|42798.46
06:40:58|42798.46
06:40:59|42798.46
06:41:00|42798.46
06:41:01|42807.12
06:41:02|42813.68
06:41:03|42813.68
06:41:04|42813.68
06:41:05|42813.68
06:41:06|42818.
06:41:07|42818.
06:41:08|42818.
06:41:10|42818.
06:41:10|42818.
06:41:11|42818.01
06:41:12|42829.79
06:41:13|42829.79
06:41:14|42829.79
06:41:15|42829.79
06:41:16|42829.79
06:41:17|42829.79
06:41:18|42829.79
06:41:19|42829.79
06:41:20|42829.79
06:41:21|42829.79
06:41:22|42829.79
06:41:24|42829.79
06:41:24|42834.
06:41:25|42832.22
06:41:26|42832.22
06:41:27|42832.22
06:41:28|42832.22
06:41:30|42828.87
06:41:31|42828.87
06:41:31|42828.87
06:41:32|42828.87
06:41:33|42828.87
06:41:34|42828.87
06:41:35|42828.87
06:41:36|42828.87
06:41:37|42828.87
06:41:38|42828.87
06:41:40|42828.87
06:41:42|42827.86
06:41:42|42827.86
06:41:44|42827.86
06:41:45|42827.86
06:41:46|42827.86
06:41:47|42827.86
06:41:48|42827.86
06:41:50|42827.86
06:41:50|42827.86
06:41:52|42827.86
06:41:53|42829.77
06:41:54|42829.77
06:41:55|42829.77
06:41:56|42829.77
06:41:58|42829.77
06:41:58|42830.65
06:41:59|42830.65
06:42:00|42830.65
06:42:02|42830.65
06:42:02|42830.65
06:42:03|42830.65
06:42:04|42830.65
06:42:05|42830.65
06:42:06|42830.65
06:42:07|42830.65
06:42:08|42830.65
06:42:09|42838.
06:42:10|42838.
06:42:11|42838.
06:42:12|42838.
06:42:14|42838.
06:42:14|42838.
06:42:15|42838.
06:42:16|42838.
06:42:17|42838.
06:42:19|42838.
06:42:20|42838.
06:42:21|42838.
06:42:21|42838.
06:42:22|42838.
06:42:24|42838.
06:42:25|42837.38
06:42:26|42837.38
06:42:27|42837.38
06:42:28|42837.38
06:42:29|42837.38
06:42:30|42837.38
06:42:31|42837.38
06:42:32|42837.38
06:42:33|42832.43
06:42:34|42832.43
06:42:35|42832.43
06:42:36|42832.43
06:42:37|42832.43
06:42:38|42832.43
06:42:39|42832.43
06:42:40|42832.43
06:42:41|42832.43
06:42:42|42832.43
06:42:44|42832.43
06:42:45|42832.43
06:42:46|42832.43
06:42:46|42832.43
06:42:48|42832.43
06:42:49|42832.43
06:42:50|42832.43
06:42:51|42832.43
06:42:52|42832.43
06:42:53|42832.43
06:42:55|42832.43
06:42:55|42832.43
06:42:56|42832.43
06:42:58|42832.43
06:42:58|42835.66
06:43:00|42835.66
06:43:00|42835.66
06:43:01|42835.66
06:43:02|42835.66
06:43:04|42835.66
06:43:04|42835.66
06:43:05|42835.66
06:43:06|42835.66
06:43:07|42835.66
06:43:08|42835.66
06:43:09|42835.66
06:43:10|42835.66
06:43:11|42835.66
06:43:12|42835.66
06:43:14|42835.66
06:43:14|42835.66
06:43:15|42837.78
06:43:16|42837.78
06:43:18|42837.81
06:43:18|42837.81
06:43:20|42837.81
06:43:21|42837.81
06:43:22|42837.81
06:43:23|42837.81
06:43:25|42837.81
06:43:26|42837.81
06:43:26|42837.81
06:43:27|42839.74
06:43:28|42839.74
06:43:29|42839.74
06:43:30|42839.74
06:43:31|42839.74
06:43:32|42839.74
06:43:33|42839.74
06:43:34|42839.74
06:43:35|42839.74
06:43:36|42839.74
06:43:37|42839.73
06:43:38|42839.74
06:43:40|42839.74
06:43:40|42839.74
06:43:42|42839.74
06:43:43|42839.74
06:43:43|42839.74
06:43:45|42839.74
06:43:46|42839.74
06:43:47|42839.74
06:43:48|42839.74
06:43:49|42839.74
06:43:51|42839.74
06:43:52|42839.74
06:43:52|42839.74
06:43:54|42839.74
06:43:55|42839.74
06:43:56|42839.74
06:43:57|42839.74
06:43:58|42838.01
06:43:58|42838.01
06:44:00|42838.01
06:44:00|42838.01
06:44:02|42834.69
06:44:03|42833.36
06:44:04|42833.36
06:44:04|42833.36
06:44:06|42833.36
06:44:07|42833.36
06:44:08|42833.36
06:44:09|42833.36
06:44:10|42833.36
06:44:10|42833.36
06:44:12|42833.36
06:44:13|42833.36
06:44:14|42833.36
06:44:15|42833.36
06:44:16|42833.36
06:44:17|42833.36
06:44:18|42833.36
06:44:19|42833.36
06:44:20|42833.36
06:44:21|42833.36
06:44:22|42833.36
06:44:23|42833.36
06:44:24|42833.36
06:44:25|42833.36
06:44:26|42833.36
06:44:27|42833.36
06:44:28|42833.36
06:44:30|42833.37
06:44:31|42833.37
06:44:32|42833.37
06:44:33|42833.37
06:44:34|42833.37
06:44:35|42833.37
06:44:36|42833.37
06:44:36|42833.37
06:44:38|42833.37
06:44:39|42833.37
06:44:40|42833.37
06:44:40|42833.37
06:44:42|42833.37
06:44:42|42833.37
06:44:44|42833.37
06:44:45|42833.37
06:44:47|42830.49
06:44:48|42830.18
06:44:49|42830.18
06:44:49|42830.18
06:44:50|42830.18
06:44:52|42830.18
06:44:53|42830.18
06:44:54|42830.18
06:44:55|42830.18
06:44:55|42830.18
06:44:57|42830.18
06:44:58|42830.18
06:44:59|42830.18
06:45:00|42830.18
06:45:01|42830.18
06:45:02|42830.18
06:45:04|42831.06
06:45:04|42831.06
06:45:05|42831.06
06:45:06|42831.06
06:45:07|42831.06
06:45:09|42831.06
06:45:09|42831.06
06:45:11|42831.06
06:45:11|42831.06
06:45:13|42831.06
06:45:14|42831.06
06:45:14|42831.06
06:45:15|42831.06
06:45:16|42831.06
06:45:17|42831.06
06:45:18|42831.06
06:45:19|42830.19
06:45:21|42829.41
06:45:21|42824.05
06:45:22|42824.05
06:45:23|42824.05
06:45:24|42824.05
06:45:25|42824.05
06:45:26|42824.05
06:45:27|42824.05
06:45:28|42824.05
06:45:30|42824.05
06:45:31|42824.05
06:45:31|42822.01
06:45:32|42822.01
06:45:33|42822.01
06:45:34|42822.01
06:45:35|42822.01
06:45:36|42822.01
06:45:37|42822.01
06:45:38|42822.01
06:45:39|42822.01
06:45:40|42822.01
06:45:41|42822.01
06:45:42|42822.01
06:45:44|42822.01
06:45:46|42822.01
06:45:46|42822.01
06:45:47|42822.01
06:45:48|42819.01
06:45:50|42824.41
06:45:51|42824.41
06:45:52|42824.41
06:45:52|42824.41
06:45:54|42824.41
06:45:55|42824.41
06:45:55|42824.41
06:45:57|42824.41
06:45:58|42824.41
06:45:58|42824.41
06:45:59|42824.41
06:46:00|42824.41
06:46:01|42824.41
06:46:02|42824.41
06:46:03|42824.41
06:46:04|42824.41
06:46:06|42824.41
06:46:06|42830.9
06:46:07|42830.9
06:46:08|42830.9
06:46:10|42800.59
06:46:11|42800.6
06:46:12|42800.6
06:46:13|42800.6
06:46:14|42800.6
06:46:15|42800.
06:46:16|42800.
06:46:17|42800.
06:46:18|42800.
06:46:19|42800.
06:46:20|42800.
06:46:21|42798.02
06:46:22|42793.95
06:46:23|42793.95
06:46:24|42793.95
06:46:25|42793.95
06:46:26|42793.95
06:46:27|42793.95
06:46:28|42793.95
06:46:29|42793.95
06:46:30|42793.95
06:46:31|42793.95
06:46:32|42793.95
06:46:33|42794.63
06:46:34|42794.63
06:46:35|42794.63
06:46:36|42794.63
06:46:37|42794.63
06:46:38|42794.63
06:46:39|42794.63
06:46:40|42794.63
06:46:41|42794.63
06:46:42|42794.63
06:46:43|42794.63
06:46:44|42794.63
06:46:45|42794.63
06:46:46|42794.63
06:46:47|42794.63
06:46:48|42794.63
06:46:49|42800.01
06:46:50|42800.01
06:46:51|42800.01
06:46:52|42800.01
06:46:53|42800.01
06:46:54|42800.01
06:46:55|42800.01
06:46:56|42800.01
06:46:57|42800.01
06:46:58|42800.01
06:46:59|42800.01
06:47:00|42800.01
06:47:01|42800.01
06:47:02|42800.01
06:47:03|42800.01
06:47:04|42800.01
06:47:05|42796.22
06:47:06|42796.22
06:47:07|42797.34
06:47:08|42805.17
06:47:09|42805.17
06:47:10|42805.17
06:47:11|42810.
06:47:12|42813.77
06:47:14|42813.77
06:47:14|42813.77
06:47:15|42813.77
06:47:16|42813.77
06:47:17|42813.77
06:47:18|42813.77
06:47:19|42813.77
06:47:21|42813.77
06:47:21|42813.77
06:47:22|42813.77
06:47:23|42813.77
06:47:24|42813.77
06:47:25|42813.77
06:47:26|42813.77
06:47:27|42813.77
06:47:29|42813.77
06:47:29|42813.77
06:47:30|42813.77
06:47:31|42813.77
06:47:32|42813.77
06:47:33|42813.77
06:47:34|42813.77
06:47:36|42813.77
06:47:37|42813.77
06:47:38|42813.77
06:47:38|42813.77
06:47:40|42813.77
06:47:40|42813.77
06:47:41|42813.77
06:47:42|42813.77
06:47:43|42817.88
06:47:45|42817.88
06:47:45|42817.88
06:47:47|42817.88
06:47:48|42817.88
06:47:50|42817.88
06:47:50|42817.88
06:47:52|42817.88
06:47:53|42817.88
06:47:53|42817.88
06:47:54|42817.88
06:47:55|42817.88
06:47:57|42817.88
06:47:57|42817.88
06:47:58|42817.88
06:47:59|42817.88
06:48:01|42817.88
06:48:02|42817.88
06:48:02|42817.88
06:48:03|42817.88
06:48:04|42817.88
06:48:06|42817.88
06:48:07|42817.88
06:48:08|42817.88
06:48:08|42817.88
06:48:10|42826.21
06:48:11|42826.21
06:48:12|42826.21
06:48:13|42826.21
06:48:14|42826.21
06:48:15|42826.21
06:48:15|42826.21
06:48:16|42826.21
06:48:18|42826.21
06:48:18|42826.21
06:48:20|42826.21
06:48:21|42826.21
06:48:21|42826.21
06:48:23|42826.2
06:48:24|42826.2
06:48:25|42826.2
06:48:26|42826.2
06:48:27|42826.2
06:48:27|42826.2
06:48:29|42826.2
06:48:30|42826.2
06:48:31|42826.2
06:48:32|42826.2
06:48:33|42826.2
06:48:34|42826.2
06:48:35|42826.2
06:48:36|42826.2
06:48:37|42826.2
06:48:38|42831.86
06:48:39|42831.86
06:48:40|42831.86
06:48:41|42831.86
06:48:43|42831.86
06:48:43|42835.29
06:48:45|42835.29
06:48:46|42835.29
06:48:47|42835.29
06:48:48|42835.29
06:48:50|42835.29
06:48:50|42835.29
06:48:52|42835.3
06:48:53|42835.3
06:48:54|42835.3
06:48:55|42835.3
06:48:56|42835.3
06:48:57|42835.3
06:48:58|42835.3
06:48:59|42843.74
06:49:00|42843.74
06:49:01|42843.74
06:49:02|42843.74
06:49:03|42843.74
06:49:05|42843.74
06:49:06|42843.74
06:49:06|42843.74
06:49:08|42843.74
06:49:08|42843.74
06:49:09|42843.74
06:49:10|42843.74
06:49:12|42843.74
06:49:12|42841.73
06:49:14|42841.73
06:49:14|42841.73
06:49:16|42841.73
06:49:16|42841.73
06:49:17|42841.73
06:49:18|42841.73
06:49:19|42841.73
06:49:20|42841.73
06:49:21|42841.73
06:49:22|42841.73
06:49:23|42841.74
06:49:24|42841.74
06:49:25|42841.74
06:49:26|42841.74
06:49:27|42841.74
06:49:28|42841.73
06:49:29|42841.73
06:49:30|42841.73
06:49:31|42841.73
06:49:32|42841.73
06:49:34|42841.73
06:49:34|42841.73
06:49:36|42841.73
06:49:36|42841.73
06:49:37|42841.73
06:49:38|42841.73
06:49:39|42841.73
06:49:40|42841.73
06:49:41|42841.73
06:49:42|42841.73
06:49:43|42841.73
06:49:44|42841.73
06:49:45|42841.73
06:49:46|42841.73
06:49:47|42841.73
06:49:49|42841.73
06:49:49|42841.73
06:49:51|42841.73
06:49:52|42841.73
06:49:53|42841.73
06:49:54|42840.04
06:49:54|42840.04
06:49:56|42840.04
06:49:56|42840.04
06:49:58|42840.04
06:49:59|42840.04
06:50:00|42840.04
06:50:01|42840.04
06:50:02|42841.53
06:50:04|42845.99
06:50:04|42845.99
06:50:05|42845.99
06:50:06|42845.99
06:50:07|42845.99
06:50:09|42838.77
06:50:09|42838.77
06:50:10|42838.77
06:50:12|42838.77
06:50:12|42836.28
06:50:13|42836.28
06:50:15|42836.28
06:50:15|42836.28
06:50:17|42836.28
06:50:17|42836.28
06:50:19|42836.28
06:50:19|42836.28
06:50:21|42836.28
06:50:22|42836.28
06:50:23|42836.28
06:50:24|42836.28
06:50:25|42837.99
06:50:25|42837.99
06:50:26|42837.99
06:50:28|42835.12
06:50:29|42835.12
06:50:30|42835.12
06:50:32|42833.
06:50:32|42830.15
06:50:34|42830.15
06:50:35|42830.15
06:50:36|42830.15
06:50:37|42830.15
06:50:38|42830.15
06:50:39|42830.15
06:50:40|42830.15
06:50:41|42830.15
06:50:42|42830.15
06:50:43|42830.15
06:50:44|42830.15
06:50:45|42830.15
06:50:46|42830.16
06:50:47|42830.16
06:50:48|42830.16
06:50:50|42830.14
06:50:51|42830.14
06:50:52|42830.14
06:50:53|42830.14
06:50:55|42830.14
06:50:56|42830.14
06:50:57|42830.14
06:50:58|42826.73
06:51:00|42826.73
06:51:00|42826.73
06:51:01|42826.73
06:51:02|42826.73
06:51:03|42826.73
06:51:04|42826.73
06:51:05|42826.73
06:51:06|42826.73
06:51:07|42826.73
06:51:08|42826.1
06:51:09|42826.1
06:51:11|42826.1
06:51:12|42826.1
06:51:13|42822.52
06:51:14|42822.52
06:51:15|42822.52
06:51:16|42822.52
06:51:16|42822.52
06:51:17|42822.52
06:51:19|42822.52
06:51:20|42822.52
06:51:21|42822.52
06:51:22|42822.52
06:51:23|42822.52
06:51:24|42822.52
06:51:25|42822.52
06:51:25|42822.52
06:51:27|42822.52
06:51:28|42822.52
06:51:28|42822.52
06:51:30|42822.52
06:51:31|42822.52
06:51:31|42822.52
06:51:33|42822.52
06:51:33|42822.52
06:51:35|42822.52
06:51:36|42822.52
06:51:38|42818.68
06:51:39|42818.68
06:51:39|42818.02
06:51:41|42818.02
06:51:42|42818.02
06:51:42|42818.02
06:51:44|42818.02
06:51:44|42818.02
06:51:46|42818.02
06:51:47|42818.02
06:51:47|42818.02
06:51:49|42810.57
06:51:50|42810.57
06:51:52|42810.05
06:51:52|42808.75
06:51:53|42807.88
06:51:56|42806.22
06:51:57|42801.32
06:51:58|42801.32
06:51:59|42801.32
06:51:59|42801.32
06:52:01|42801.32
06:52:02|42801.32
06:52:02|42801.32
06:52:04|42801.32
06:52:06|42801.32
06:52:06|42801.32
06:52:07|42801.32
06:52:08|42801.32
06:52:10|42801.32
06:52:10|42801.32
06:52:11|42801.32
06:52:12|42801.32
06:52:13|42801.32
06:52:14|42801.32
06:52:15|42801.32
06:52:16|42801.32
06:52:17|42797.24
06:52:18|42797.24
06:52:20|42797.24
06:52:20|42791.79
06:52:21|42791.79
06:52:22|42791.79
06:52:23|42791.79
06:52:24|42791.79
06:52:25|42791.59
06:52:26|42791.59
06:52:28|42791.59
06:52:28|42790.39
06:52:29|42790.39
06:52:30|42790.39
06:52:32|42790.39
06:52:33|42790.39
06:52:34|42785.8
06:52:35|42785.8
06:52:36|42785.8
06:52:37|42785.8
06:52:38|42785.8
06:52:39|42785.8
06:52:40|42785.8
06:52:41|42785.8
06:52:42|42785.8
06:52:43|42785.8
06:52:44|42785.8
06:52:45|42785.8
06:52:46|42785.8
06:52:47|42785.8
06:52:48|42785.8
06:52:49|42785.8
06:52:50|42785.8
06:52:52|42785.8
06:52:52|42785.8
06:52:54|42785.8
06:52:55|42786.62
06:52:56|42792.94
06:52:57|42792.94
06:52:58|42792.94
06:52:59|42792.94
06:53:01|42792.94
06:53:02|42792.94
06:53:03|42797.2
06:53:04|42797.2
06:53:05|42797.2
06:53:06|42797.2
06:53:07|42797.2
06:53:08|42797.2
06:53:09|42794.46
06:53:10|42794.46
06:53:11|42794.46
06:53:12|42797.
06:53:13|42797.
06:53:14|42797.
06:53:15|42797.
06:53:16|42800.89
06:53:17|42800.89
06:53:18|42800.89
06:53:19|42800.89
06:53:20|42800.89
06:53:21|42800.89
06:53:22|42800.89
06:53:23|42800.89
06:53:24|42808.97
06:53:25|42808.97
06:53:26|42808.97
06:53:27|42808.97
06:53:29|42807.43
06:53:29|42807.43
06:53:31|42807.43
06:53:31|42807.43
06:53:32|42807.43
06:53:33|42807.43
06:53:35|42807.43
06:53:35|42807.43
06:53:36|42807.43
06:53:37|42807.43
06:53:39|42807.43
06:53:39|42807.43
06:53:40|42807.43
06:53:41|42807.43
06:53:42|42807.43
06:53:44|42807.43
06:53:45|42807.43
06:53:45|42807.43
06:53:47|42807.43
06:53:47|42807.43
06:53:49|42807.43
06:53:49|42807.43
06:53:50|42807.43
06:53:52|42807.43
06:53:54|42807.43
06:53:55|42807.43
06:53:56|42807.43
06:53:57|42807.43
06:53:58|42807.43
06:54:00|42807.43
06:54:01|42807.43
06:54:01|42807.43
06:54:02|42807.43
06:54:04|42807.43
06:54:04|42807.43
06:54:06|42807.43
06:54:06|42807.43
06:54:07|42807.43
06:54:09|42811.58
06:54:10|42811.58
06:54:11|42811.58
06:54:12|42811.58
06:54:13|42811.58
06:54:14|42811.58
06:54:15|42811.58
06:54:16|42811.58
06:54:17|42815.99
06:54:18|42815.99
06:54:19|42815.99
06:54:20|42815.99
06:54:21|42815.99
06:54:22|42814.09
06:54:23|42814.09
06:54:24|42814.09
06:54:25|42814.09
06:54:26|42814.09
06:54:27|42814.09
06:54:28|42814.09
06:54:29|42814.09
06:54:30|42814.09
06:54:31|42814.09
06:54:32|42814.09
06:54:33|42814.09
06:54:34|42814.09
06:54:35|42809.52
06:54:36|42809.52
06:54:37|42809.52
06:54:39|42809.52
06:54:39|42810.89
06:54:40|42810.89
06:54:41|42810.89
06:54:43|42810.89
06:54:43|42810.89
06:54:44|42810.89
06:54:45|42810.89
06:54:46|42810.89
06:54:47|42810.89
06:54:48|42810.89
06:54:50|42810.89
06:54:51|42810.89
06:54:52|42811.11
06:54:52|42811.11
06:54:54|42811.11
06:54:54|42811.11
06:54:56|42811.09
06:54:57|42811.09
06:54:58|42811.09
06:54:59|42811.09
06:55:01|42811.1
06:55:02|42811.1
06:55:04|42811.1
06:55:05|42811.1
06:55:06|42811.1
06:55:07|42811.1
06:55:07|42811.1
06:55:09|42811.1
06:55:10|42811.09
06:55:11|42803.88
06:55:11|42801.28
06:55:13|42796.98
06:55:14|42796.98
06:55:15|42796.98
06:55:15|42796.98
06:55:17|42796.98
06:55:18|42796.98
06:55:19|42796.98
06:55:20|42792.14
06:55:21|42792.14
06:55:22|42792.14
06:55:23|42792.14
06:55:24|42792.14
06:55:25|42792.14
06:55:26|42792.14
06:55:27|42792.14
06:55:28|42792.14
06:55:29|42792.14
06:55:30|42792.14
06:55:31|42792.14
06:55:32|42792.14
06:55:33|42792.14
06:55:34|42792.14
06:55:35|42792.14
06:55:36|42792.14
06:55:37|42792.14
06:55:38|42792.14
06:55:39|42792.14
06:55:40|42792.14
06:55:41|42792.14
06:55:42|42792.62
06:55:43|42792.62
06:55:44|42792.62
06:55:46|42792.62
06:55:46|42792.62
06:55:47|42792.62
06:55:48|42792.62
06:55:50|42792.62
06:55:50|42792.62
06:55:51|42792.62
06:55:52|42792.62
06:55:54|42792.62
06:55:54|42792.62
06:55:55|42792.62
06:55:57|42792.62
06:55:58|42792.62
06:55:58|42792.62
06:56:00|42792.62
06:56:00|42792.62
06:56:02|42792.62
06:56:02|42792.61
06:56:04|42792.61
06:56:05|42792.61
06:56:06|42792.61
06:56:07|42792.61
06:56:08|42791.08
06:56:09|42791.08
06:56:10|42791.08
06:56:11|42791.08
06:56:12|42791.08
06:56:13|42791.08
06:56:14|42791.08
06:56:15|42791.08
06:56:16|42791.08
06:56:17|42791.08
06:56:18|42791.08
06:56:19|42791.08
06:56:20|42791.08
06:56:21|42791.08
06:56:22|42791.08
06:56:23|42791.08
06:56:24|42792.41
06:56:25|42796.21
06:56:26|42796.21
06:56:27|42796.21
06:56:28|42796.21
06:56:29|42796.21
06:56:30|42796.21
06:56:32|42796.21
06:56:32|42796.21
06:56:33|42796.21
06:56:35|42796.21
06:56:35|42796.21
06:56:36|42796.82
06:56:37|42796.82
06:56:39|42796.82
06:56:39|42796.82
06:56:41|42796.82
06:56:42|42796.82
06:56:43|42796.82
06:56:44|42796.82
06:56:45|42796.82
06:56:46|42796.82
06:56:48|42796.82
06:56:49|42796.82
06:56:50|42796.82
06:56:51|42796.82
06:56:52|42796.82
06:56:52|42796.81
06:56:54|42796.81
06:56:55|42796.81
06:56:56|42796.81
06:56:58|42796.82
06:56:59|42796.82
06:56:59|42796.82
06:57:00|42801.71
06:57:02|42801.71
06:57:03|42795.99
06:57:04|42795.99
06:57:05|42795.99
06:57:06|42795.99
06:57:07|42795.99
06:57:08|42795.99
06:57:09|42795.99
06:57:10|42795.99
06:57:11|42795.98
06:57:12|42795.98
06:57:13|42795.98
06:57:15|42791.07
06:57:15|42791.07
06:57:16|42791.07
06:57:17|42791.07
06:57:19|42791.07
06:57:20|42791.07
06:57:21|42791.07
06:57:21|42791.07
06:57:23|42789.65
06:57:24|42789.66
06:57:25|42789.66
06:57:26|42789.66
06:57:27|42789.65
06:57:28|42789.65
06:57:29|42789.65
06:57:30|42789.65
06:57:31|42789.65
06:57:32|42789.66
06:57:33|42789.66
06:57:34|42789.65
06:57:35|42789.65
06:57:36|42789.65
06:57:37|42789.65
06:57:38|42789.65
06:57:39|42789.65
06:57:40|42789.65
06:57:41|42789.65
06:57:42|42788.2
06:57:43|42788.2
06:57:44|42788.2
06:57:45|42788.2
06:57:46|42788.2
06:57:47|42788.2
06:57:48|42788.2
06:57:49|42788.2
06:57:50|42788.2
06:57:51|42788.2
06:57:52|42788.2
06:57:53|42788.2
06:57:54|42788.2
06:57:55|42788.2
06:57:57|42788.2
06:57:57|42788.2
06:57:58|42788.2
06:58:00|42788.2
06:58:01|42788.2
06:58:02|42788.2
06:58:03|42788.21
06:58:04|42788.21
06:58:05|42788.21
06:58:06|42788.21
06:58:08|42788.21
06:58:08|42788.21
06:58:10|42788.21
06:58:10|42788.21
06:58:11|42788.21
06:58:12|42788.21
06:58:13|42788.21
06:58:14|42788.21
06:58:16|42788.21
06:58:16|42788.21
06:58:18|42788.21
06:58:18|42788.21
06:58:19|42788.21
06:58:20|42788.21
06:58:21|42788.21
06:58:22|42788.21
06:58:23|42788.21
06:58:25|42788.21
06:58:26|42788.21
06:58:27|42788.21
06:58:28|42788.21
06:58:29|42788.21
06:58:29|42788.21
06:58:31|42788.21
06:58:32|42788.21
06:58:33|42788.21
06:58:34|42788.21
06:58:35|42788.21
06:58:36|42784.59
06:58:37|42784.59
06:58:38|42784.59
06:58:39|42784.59
06:58:40|42784.59
06:58:42|42784.59
06:58:43|42784.6
06:58:43|42784.6
06:58:45|42784.6
06:58:45|42784.6
06:58:47|42784.6
06:58:47|42784.6
06:58:48|42784.6
06:58:49|42784.6
06:58:50|42783.23
06:58:51|42783.23
06:58:52|42783.23
06:58:53|42783.23
06:58:54|42783.23
06:58:55|42783.23
06:58:58|42783.23
06:58:59|42783.23
06:59:00|42783.23
06:59:01|42783.23
06:59:02|42783.23
06:59:03|42783.24
06:59:04|42783.24
06:59:05|42783.24
06:59:06|42783.24
06:59:07|42783.24
06:59:08|42783.24
06:59:09|42783.24
06:59:10|42783.24
06:59:11|42783.24
06:59:12|42783.24
06:59:13|42783.24
06:59:14|42783.24
06:59:15|42783.24
06:59:16|42783.24
06:59:17|42783.24
06:59:18|42783.24
06:59:19|42783.24
06:59:20|42783.24
06:59:21|42783.24
06:59:22|42783.24
06:59:23|42783.24
06:59:24|42783.24
06:59:25|42783.24
06:59:26|42783.24
06:59:27|42783.24
06:59:28|42783.24
06:59:29|42783.24
06:59:30|42783.24
06:59:31|42783.24
06:59:32|42783.24
06:59:34|42783.24
06:59:34|42783.24
06:59:35|42783.24
06:59:36|42783.24
06:59:37|42783.24
06:59:38|42783.24
06:59:39|42783.24
06:59:40|42783.24
06:59:41|42783.24
06:59:42|42783.24
06:59:43|42783.24
06:59:44|42783.24
06:59:45|42783.24
06:59:46|42783.24
06:59:47|42784.39
06:59:48|42784.39
06:59:50|42784.39
06:59:50|42785.99
06:59:51|42785.99
06:59:53|42785.99
06:59:53|42785.99
06:59:55|42785.99
06:59:55|42785.99
06:59:56|42785.99
06:59:58|42785.99
06:59:59|42785.99
07:00:00|42785.99
07:00:02|42785.99
07:00:02|42785.99
07:00:03|42785.99
07:00:05|42785.99
07:00:06|42785.99
07:00:07|42785.99
07:00:08|42785.99
07:00:09|42785.98
07:00:10|42785.98
07:00:11|42785.98
07:00:12|42785.98
07:00:14|42785.98
07:00:15|42785.98
07:00:16|42785.98
07:00:16|42785.98
07:00:18|42785.98
07:00:19|42785.98
07:00:20|42785.98
07:00:21|42785.98
07:00:22|42785.98
07:00:22|42783.45
07:00:24|42783.45
07:00:25|42783.45
07:00:26|42783.45
07:00:27|42783.45
07:00:28|42783.45
07:00:29|42783.45
07:00:30|42783.45
07:00:31|42783.45
07:00:32|42783.45
07:00:33|42783.45
07:00:34|42783.45
07:00:35|42783.45
07:00:36|42783.45
07:00:37|42783.45
07:00:38|42783.45
07:00:39|42783.45
07:00:40|42783.45
07:00:41|42783.45
07:00:42|42783.45
07:00:43|42783.45
07:00:45|42783.76
07:00:45|42783.76
07:00:46|42783.76
07:00:47|42783.76
07:00:48|42783.76
07:00:49|42783.76
07:00:50|42783.76
07:00:51|42783.76
07:00:53|42783.76
07:00:53|42783.76
07:00:54|42783.76
07:00:55|42783.76
07:00:56|42783.76
07:00:57|42783.76
07:00:58|42812.85
07:00:59|42812.85
07:01:01|42812.85
07:01:02|42812.85
07:01:03|42812.84
07:01:04|42812.84
07:01:05|42812.84
07:01:06|42812.84
07:01:07|42812.84
07:01:08|42812.84
07:01:09|42812.84
07:01:10|42812.84
07:01:12|42812.84
07:01:13|42812.84
07:01:13|42812.84
07:01:14|42812.84
07:01:15|42812.84
07:01:16|42812.84
07:01:17|42812.84
07:01:18|42813.56
07:01:20|42813.56
07:01:20|42813.56
07:01:21|42813.56
07:01:23|42813.56
07:01:23|42813.56
07:01:25|42813.56
07:01:25|42813.56
07:01:26|42813.56
07:01:28|42821.65
07:01:28|42821.65
07:01:30|42821.65
07:01:30|42821.65
07:01:31|42828.73
07:01:32|42828.73
07:01:34|42828.73
07:01:35|42828.73
07:01:36|42828.73
07:01:37|42830.
07:01:38|42830.
07:01:38|42830.
07:01:40|42830.
07:01:41|42830.
07:01:41|42830.
07:01:43|42830.
07:01:43|42830.
07:01:45|42830.
07:01:46|42830.
07:01:47|42830.
07:01:47|42830.
07:01:49|42829.98
07:01:50|42829.98
07:01:50|42829.98
07:01:51|42829.98
07:01:53|42829.98
07:01:53|42825.29
07:01:55|42825.29
07:01:55|42825.29
07:01:56|42825.29
07:01:57|42825.29
07:01:58|42825.28
07:02:01|42825.28
07:02:01|42825.28
07:02:03|42825.29
07:02:03|42825.29
07:02:05|42825.29
07:02:06|42825.29
07:02:07|42825.29
07:02:08|42825.29
07:02:09|42825.28
07:02:10|42822.36
07:02:11|42813.03
07:02:12|42805.52
07:02:14|42802.05
07:02:15|42799.04
07:02:15|42799.04
07:02:16|42799.04
07:02:17|42799.04
07:02:18|42799.04
07:02:20|42799.04
07:02:20|42799.04
07:02:21|42799.04
07:02:22|42799.04
07:02:24|42799.04
07:02:24|42799.04
07:02:26|42799.04
07:02:26|42799.04
07:02:27|42799.04
07:02:29|42799.04
07:02:30|42799.04
07:02:30|42799.04
07:02:32|42799.04
07:02:32|42799.04
07:02:33|42799.04
07:02:35|42799.04
07:02:36|42799.04
07:02:37|42799.04
07:02:38|42799.04
07:02:39|42799.04
07:02:40|42799.38
07:02:40|42799.38
07:02:41|42803.62
07:02:42|42803.62
07:02:44|42803.62
07:02:44|42803.62
07:02:45|42803.62
07:02:47|42803.62
07:02:47|42803.62
07:02:48|42808.
07:02:50|42808.
07:02:50|42808.
07:02:52|42808.
07:02:52|42808.
07:02:53|42808.
07:02:54|42808.
07:02:56|42808.
07:02:57|42808.
07:02:58|42808.
07:02:58|42808.
07:03:00|42808.
07:03:01|42808.
07:03:02|42808.
07:03:02|42808.
07:03:05|42805.72
07:03:06|42805.72
07:03:07|42805.72
07:03:08|42805.72
07:03:09|42800.97
07:03:10|42800.97
07:03:11|42797.66
07:03:12|42792.48
07:03:13|42792.48
07:03:14|42792.48
07:03:15|42792.48
07:03:16|42792.48
07:03:17|42792.48
07:03:18|42792.48
07:03:19|42792.48
07:03:20|42792.48
07:03:21|42792.48
07:03:22|42792.48
07:03:23|42792.48
07:03:24|42792.48
07:03:25|42792.48
07:03:26|42792.48
07:03:27|42792.48
07:03:28|42792.48
07:03:29|42792.48
07:03:30|42792.48
07:03:32|42787.3
07:03:32|42787.3
07:03:33|42787.3
07:03:35|42787.3
07:03:36|42787.3
07:03:37|42787.3
07:03:37|42787.3
07:03:39|42787.3
07:03:39|42787.3
07:03:41|42787.3
07:03:42|42787.3
07:03:42|42787.3
07:03:44|42787.3
07:03:45|42787.3
07:03:46|42787.3
07:03:47|42787.3
07:03:48|42787.3
07:03:49|42787.3
07:03:50|42787.3
07:03:50|42787.3
07:03:52|42787.3
07:03:53|42787.3
07:03:54|42787.3
07:03:55|42776.82
07:03:56|42770.5
07:03:57|42770.71
07:03:58|42765.85
07:03:59|42765.85
07:04:00|42765.85
07:04:00|42765.85
07:04:03|42765.85
07:04:03|42765.85
07:04:04|42765.85
07:04:05|42765.85
07:04:06|42765.85
07:04:07|42765.85
07:04:09|42761.55
07:04:10|42750.55
07:04:10|42750.55
07:04:12|42750.55
07:04:13|42750.55
07:04:13|42750.55
07:04:15|42748.05
07:04:16|42748.05
07:04:17|42748.05
07:04:17|42748.05
07:04:19|42748.05
07:04:20|42748.05
07:04:21|42748.05
07:04:22|42748.05
07:04:23|42748.05
07:04:24|42748.05
07:04:25|42748.05
07:04:26|42751.89
07:04:27|42751.89
07:04:28|42742.85
07:04:29|42742.85
07:04:29|42740.11
07:04:31|42740.11
07:04:33|42740.11
07:04:33|42740.11
07:04:34|42740.11
07:04:35|42740.11
07:04:37|42740.11
07:04:37|42740.11
07:04:38|42740.11
07:04:39|42740.11
07:04:40|42740.11
07:04:41|42740.11
07:04:42|42740.11
07:04:43|42740.11
07:04:44|42740.11
07:04:45|42740.11
07:04:46|42740.11
07:04:47|42740.11
07:04:48|42740.11
07:04:49|42740.11
07:04:50|42740.11
07:04:52|42740.1
07:04:52|42740.1
07:04:53|42740.1
07:04:54|42740.1
07:04:55|42740.16
07:04:56|42740.16
07:04:57|42740.16
07:04:58|42740.16
07:04:59|42740.16
07:05:00|42740.16
07:05:01|42740.16
07:05:03|42740.16
07:05:04|42740.16
07:05:06|42740.16
07:05:07|42740.16
07:05:07|42740.16
07:05:08|42740.16
07:05:10|42740.19
07:05:10|42740.19
07:05:12|42740.19
07:05:12|42740.19
07:05:14|42740.19
07:05:14|42740.19
07:05:16|42740.19
07:05:16|42740.19
07:05:17|42745.33
07:05:18|42745.33
07:05:19|42745.33
07:05:20|42745.33
07:05:21|42745.33
07:05:22|42745.33
07:05:23|42745.33
07:05:24|42745.33
07:05:25|42745.33
07:05:26|42745.33
07:05:27|42745.33
07:05:28|42745.33
07:05:30|42745.33
07:05:30|42745.33
07:05:31|42745.33
07:05:32|42745.33
07:05:33|42745.33
07:05:34|42745.33
07:05:35|42745.33
07:05:36|42745.33
07:05:37|42745.33
07:05:38|42745.33
07:05:39|42745.33
07:05:40|42745.33
07:05:42|42745.33
07:05:42|42745.33
07:05:43|42741.99
07:05:45|42737.53
07:05:46|42729.4
07:05:47|42718.72
07:05:48|42718.
07:05:49|42718.
07:05:50|42717.54
07:05:51|42717.54
07:05:52|42717.54
07:05:53|42717.52
07:05:54|42717.52
07:05:55|42716.86
07:05:56|42716.86
07:05:57|42716.86
07:05:58|42716.86
07:05:59|42716.86
07:06:00|42716.86
07:06:01|42716.86
07:06:02|42716.86
07:06:03|42716.86
07:06:05|42716.86
07:06:06|42716.86
07:06:07|42716.86
07:06:08|42716.86
07:06:08|42716.86
07:06:10|42716.86
07:06:10|42716.86
07:06:13|42716.86
07:06:14|42716.86
07:06:15|42706.02
07:06:16|42706.03
07:06:17|42716.64
07:06:18|42716.64
07:06:19|42716.64
07:06:19|42716.64
07:06:22|42716.64
07:06:22|42716.64
07:06:23|42716.64
07:06:25|42712.23
07:06:25|42706.03
07:06:26|42706.03
07:06:28|42708.39
07:06:29|42708.39
07:06:29|42708.39
07:06:30|42712.03
07:06:31|42712.02
07:06:32|42712.02
07:06:33|42706.02
07:06:34|42705.13
07:06:35|42701.08
07:06:36|42705.96
07:06:38|42705.96
07:06:39|42705.96
07:06:39|42705.96
07:06:40|42705.96
07:06:41|42705.96
07:06:43|42705.96
07:06:43|42705.96
07:06:44|42705.96
07:06:46|42705.96
07:06:46|42708.94
07:06:47|42708.94
07:06:48|42708.94
07:06:49|42708.94
07:06:50|42708.94
07:06:51|42708.94
07:06:53|42708.94
07:06:54|42708.94
07:06:54|42708.94
07:06:55|42708.94
07:06:57|42708.94
07:06:57|42708.94
07:06:58|42708.94
07:07:00|42708.94
07:07:01|42708.94
07:07:02|42708.94
07:07:04|42708.94
07:07:05|42708.94
07:07:06|42708.94
07:07:07|42705.63
07:07:08|42705.63
07:07:09|42705.63
07:07:10|42705.63
07:07:11|42705.63
07:07:12|42705.63
07:07:13|42705.63
07:07:14|42705.63
07:07:15|42705.63
07:07:16|42705.63
07:07:17|42705.63
07:07:18|42705.63
07:07:19|42705.63
07:07:20|42705.63
07:07:21|42705.63
07:07:22|42704.35
07:07:23|42704.35
07:07:24|42704.35
07:07:25|42704.35
07:07:26|42704.35
07:07:27|42700.29
07:07:29|42700.29
07:07:29|42700.29
07:07:31|42700.29
07:07:31|42701.79
07:07:32|42701.79
07:07:34|42704.03
07:07:35|42704.03
07:07:36|42704.03
07:07:36|42704.03
07:07:37|42704.03
07:07:38|42704.03
07:07:39|42719.22
07:07:41|42719.22
07:07:42|42719.22
07:07:42|42733.85
07:07:43|42733.85
07:07:45|42733.85
07:07:45|42733.85
07:07:46|42733.85
07:07:47|42733.85
07:07:49|42733.85
07:07:49|42733.85
07:07:50|42733.85
07:07:51|42733.85
07:07:52|42733.85
07:07:53|42733.85
07:07:54|42733.85
07:07:55|42733.85
07:07:56|42733.85
07:07:57|42733.85
07:07:58|42732.45
07:07:59|42732.45
07:08:00|42732.45
07:08:02|42732.45
07:08:03|42732.45
07:08:04|42732.45
07:08:04|42732.46
07:08:07|42732.46
07:08:08|42732.46
07:08:09|42732.46
07:08:09|42732.46
07:08:11|42732.46
07:08:11|42732.46
07:08:13|42733.43
07:08:14|42733.43
07:08:15|42733.43
07:08:16|42744.35
07:08:17|42744.35
07:08:18|42744.35
07:08:19|42744.35
07:08:20|42746.77
07:08:21|42746.77
07:08:22|42746.77
07:08:23|42746.77
07:08:24|42746.77
07:08:25|42746.77
07:08:26|42746.77
07:08:27|42746.77
07:08:28|42746.77
07:08:29|42746.77
07:08:30|42746.77
07:08:31|42746.77
07:08:33|42757.11
07:08:34|42757.11
07:08:34|42765.49
07:08:36|42765.49
07:08:36|42769.99
07:08:38|42766.87
07:08:39|42766.87
07:08:40|42766.87
07:08:40|42766.87
07:08:41|42766.87
07:08:42|42766.87
07:08:43|42766.87
07:08:45|42766.87
07:08:46|42766.87
07:08:47|42766.87
07:08:48|42766.87
07:08:49|42766.87
07:08:50|42766.87
07:08:51|42766.87
07:08:52|42766.87
07:08:53|42766.88
07:08:54|42766.88
07:08:55|42766.88
07:08:56|42766.88
07:08:57|42766.88
07:08:58|42766.88
07:08:59|42766.88
07:09:00|42766.88
07:09:01|42766.88
07:09:03|42766.88
07:09:03|42766.88
07:09:04|42766.88
07:09:05|42766.88
07:09:06|42766.88
07:09:08|42766.73
07:09:08|42766.73
07:09:09|42766.73
07:09:11|42766.73
07:09:12|42766.73
07:09:13|42766.73
07:09:14|42766.73
07:09:15|42766.73
07:09:16|42766.73
07:09:17|42768.59
07:09:18|42768.59
07:09:20|42768.59
07:09:20|42768.59
07:09:21|42768.59
07:09:22|42768.59
07:09:24|42770.98
07:09:25|42770.97
07:09:26|42770.97
07:09:27|42770.97
07:09:28|42770.97
07:09:29|42770.97
07:09:30|42770.97
07:09:31|42770.97
07:09:32|42770.97
07:09:34|42770.97
07:09:34|42770.97
07:09:35|42770.97
07:09:36|42770.97
07:09:38|42770.97
07:09:39|42770.97
07:09:40|42770.97
07:09:40|42770.97
07:09:42|42770.97
07:09:43|42770.31
07:09:44|42770.31
07:09:46|42770.31
07:09:46|42770.31
07:09:47|42770.31
07:09:49|42770.31
07:09:49|42770.31
07:09:50|42770.31
07:09:51|42770.31
07:09:52|42770.31
07:09:53|42770.31
07:09:54|42770.31
07:09:55|42770.31
07:09:56|42770.31
07:09:58|42770.31
07:09:59|42770.31
07:09:59|42770.31
07:10:01|42770.31
07:10:02|42770.31
07:10:03|42770.31
07:10:03|42770.31
07:10:04|42770.31
07:10:05|42770.31
07:10:07|42770.31
07:10:09|42770.77
07:10:10|42770.77
07:10:11|42770.77
07:10:11|42770.77
07:10:13|42770.77
07:10:13|42776.15
07:10:15|42776.15
07:10:16|42776.15
07:10:17|42776.15
07:10:18|42782.78
07:10:19|42782.78
07:10:20|42788.39
07:10:21|42788.39
07:10:22|42788.39
07:10:23|42788.39
07:10:24|42788.39
07:10:25|42788.39
07:10:26|42797.44
07:10:27|42799.01
07:10:28|42799.01
07:10:29|42799.01
07:10:30|42799.01
07:10:31|42799.01
07:10:32|42799.8
07:10:33|42799.8
07:10:34|42799.8
07:10:35|42799.8
07:10:36|42799.8
07:10:38|42794.89
07:10:38|42794.89
07:10:39|42794.89
07:10:40|42794.89
07:10:41|42794.89
07:10:42|42794.89
07:10:44|42794.89
07:10:44|42794.89
07:10:45|42794.89
07:10:47|42794.9
07:10:47|42794.9
07:10:49|42794.9
07:10:50|42794.9
07:10:51|42794.9
07:10:52|42794.9
07:10:53|42794.91
07:10:54|42794.91
07:10:55|42794.91
07:10:56|42794.91
07:10:57|42794.91
07:10:58|42794.91
07:10:59|42794.91
07:11:00|42794.91
07:11:01|42794.91
07:11:02|42794.91
07:11:03|42794.91
07:11:04|42794.91
07:11:05|42794.91
07:11:06|42794.91
07:11:07|42794.91
07:11:08|42794.91
07:11:10|42794.91
07:11:10|42793.72
07:11:13|42793.72
07:11:13|42793.72
07:11:15|42793.72
07:11:15|42782.
07:11:17|42776.48
07:11:18|42776.46
07:11:19|42776.46
07:11:19|42772.85
07:11:21|42772.85
07:11:21|42772.85
07:11:22|42772.85
07:11:23|42772.85
07:11:25|42772.85
07:11:25|42772.85
07:11:27|42772.86
07:11:28|42772.86
07:11:28|42772.85
07:11:30|42772.85
07:11:30|42772.85
07:11:31|42772.85
07:11:33|42772.85
07:11:34|42774.8
07:11:34|42774.8
07:11:35|42774.8
07:11:37|42774.8
07:11:38|42778.13
07:11:39|42778.13
07:11:40|42778.13
07:11:41|42778.13
07:11:42|42778.13
07:11:43|42778.13
07:11:44|42778.13
07:11:45|42778.13
07:11:46|42778.13
07:11:47|42778.13
07:11:48|42778.13
07:11:49|42778.13
07:11:49|42778.13
07:11:51|42778.13
07:11:52|42778.13
07:11:53|42778.13
07:11:54|42778.13
07:11:55|42778.13
07:11:56|42778.13
07:11:57|42778.13
07:11:58|42778.13
07:11:59|42778.13
07:12:00|42778.13
07:12:01|42778.13
07:12:02|42778.13
07:12:03|42779.23
07:12:04|42779.22
07:12:05|42772.85
07:12:06|42772.85
07:12:07|42772.85
07:12:08|42772.85
07:12:09|42772.85
07:12:11|42772.85
07:12:12|42772.85
07:12:13|42772.85
07:12:15|42772.85
07:12:16|42772.85
07:12:17|42772.85
07:12:17|42772.85
07:12:18|42772.85
07:12:19|42772.85
07:12:21|42772.85
07:12:22|42772.85
07:12:23|42772.85
07:12:24|42772.85
07:12:24|42772.85
07:12:26|42772.86
07:12:27|42772.86
07:12:28|42772.86
07:12:28|42772.86
07:12:29|42772.86
07:12:31|42772.86
07:12:32|42772.86
07:12:32|42772.86
07:12:34|42772.86
07:12:35|42772.86
07:12:36|42772.86
07:12:37|42772.86
07:12:38|42772.86
07:12:39|42772.86
07:12:40|42772.86
07:12:41|42772.86
07:12:42|42772.86
07:12:43|42772.86
07:12:44|42772.86
07:12:45|42772.86
07:12:47|42772.86
07:12:47|42772.86
07:12:48|42772.86
07:12:50|42772.86
07:12:51|42772.86
07:12:51|42772.86
07:12:53|42772.86
07:12:54|42772.86
07:12:54|42772.86
07:12:55|42772.86
07:12:57|42772.86
07:12:57|42772.86
07:12:58|42772.86
07:13:00|42772.86
07:13:01|42772.86
07:13:01|42772.86
07:13:03|42772.86
07:13:04|42772.86
07:13:05|42772.86
07:13:06|42773.57
07:13:07|42773.82
07:13:07|42773.82
07:13:08|42773.82
07:13:09|42773.82
07:13:10|42773.82
07:13:12|42773.82
07:13:14|42773.82
07:13:14|42773.82
07:13:16|42773.82
07:13:17|42772.86
07:13:18|42772.86
07:13:19|42772.86
07:13:20|42772.86
07:13:21|42773.86
07:13:22|42773.86
07:13:23|42773.86
07:13:24|42773.86
07:13:25|42773.86
07:13:26|42773.86
07:13:27|42773.86
07:13:28|42773.86
07:13:29|42773.86
07:13:30|42773.08
07:13:32|42773.08
07:13:32|42773.08
07:13:34|42773.08
07:13:35|42773.08
07:13:35|42773.08
07:13:37|42773.08
07:13:38|42773.08
07:13:39|42772.85
07:13:40|42772.85
07:13:41|42773.57
07:13:41|42777.99
07:13:42|42777.99
07:13:43|42777.99
07:13:45|42777.99
07:13:45|42777.99
07:13:47|42777.99
07:13:48|42777.99
07:13:49|42777.99
07:13:50|42777.99
07:13:51|42777.99
07:13:52|42777.99
07:13:52|42777.99
07:13:54|42777.99
07:13:55|42777.99
07:13:56|42778.
07:13:57|42778.
07:13:57|42778.
07:13:59|42778.
07:14:00|42783.19
07:14:01|42783.19
07:14:02|42800.83
07:14:03|42800.83
07:14:04|42800.83
07:14:05|42800.83
07:14:06|42800.82
07:14:07|42800.82
07:14:08|42800.82
07:14:09|42800.82
07:14:10|42800.82
07:14:11|42800.83
07:14:13|42800.83
07:14:14|42800.83
07:14:16|42800.83
07:14:16|42800.83
07:14:18|42800.83
07:14:19|42800.83
07:14:20|42802.88
07:14:20|42802.88
07:14:22|42802.88
07:14:22|42801.13
07:14:23|42801.37
07:14:25|42801.37
07:14:25|42801.37
07:14:27|42801.37
07:14:28|42801.37
07:14:28|42801.37
07:14:29|42801.37
07:14:31|42801.33
07:14:32|42801.33
07:14:32|42799.19
07:14:33|42799.19
07:14:34|42799.19
07:14:36|42799.19
07:14:37|42799.19
07:14:37|42799.19
07:14:38|42799.19
07:14:40|42799.19
07:14:40|42799.19
07:14:41|42799.19
07:14:43|42799.19
07:14:43|42799.19
07:14:44|42799.19
07:14:46|42799.19
07:14:47|42799.18
07:14:48|42799.18
07:14:49|42799.18
07:14:50|42799.18
07:14:51|42799.18
07:14:52|42799.19
07:14:53|42799.19
07:14:54|42799.8
07:14:55|42799.8
07:14:56|42799.81
07:14:57|42802.89
07:14:58|42802.89
07:14:59|42802.89
07:15:00|42802.89
07:15:01|42805.22
07:15:02|42805.22
07:15:03|42805.22
07:15:04|42803.71
07:15:05|42803.71
07:15:06|42803.71
07:15:07|42800.41
07:15:08|42800.41
07:15:09|42800.41
07:15:10|42800.41
07:15:11|42800.41
07:15:12|42800.41
07:15:14|42800.41
07:15:15|42800.41
07:15:16|42800.41
07:15:17|42800.41
07:15:18|42800.41
07:15:19|42798.68
07:15:20|42798.68
07:15:21|42796.81
07:15:22|42796.81
07:15:23|42796.81
07:15:24|42796.81
07:15:25|42796.81
07:15:26|42796.81
07:15:27|42796.81
07:15:28|42795.97
07:15:29|42792.33
07:15:30|42792.33
07:15:31|42792.33
07:15:32|42792.33
07:15:33|42792.33
07:15:34|42792.33
07:15:35|42792.33
07:15:36|42792.33
07:15:37|42792.33
07:15:38|42792.21
07:15:39|42792.21
07:15:41|42792.21
07:15:42|42792.21
07:15:43|42792.21
07:15:44|42792.
07:15:45|42792.
07:15:46|42792.
07:15:47|42792.
07:15:48|42792.
07:15:49|42792.
07:15:50|42792.
07:15:51|42792.
07:15:52|42794.86
07:15:53|42794.86
07:15:54|42794.86
07:15:55|42794.86
07:15:56|42801.99
07:15:57|42801.99
07:15:58|42801.99
07:15:59|42801.99
07:16:00|42801.99
07:16:01|42801.99
07:16:02|42807.83
07:16:03|42807.83
07:16:04|42807.83
07:16:05|42807.83
07:16:06|42805.84
07:16:07|42805.84
07:16:08|42805.84
07:16:09|42805.84
07:16:10|42805.84
07:16:11|42805.84
07:16:12|42802.58
07:16:13|42802.58
07:16:15|42796.03
07:16:16|42792.69
07:16:16|42792.69
07:16:18|42792.69
07:16:19|42792.69
07:16:20|42792.69
07:16:21|42794.
07:16:23|42794.
07:16:23|42794.
07:16:24|42794.
07:16:26|42794.
07:16:26|42794.
07:16:27|42794.
07:16:28|42794.
07:16:30|42794.
07:16:31|42803.16
07:16:32|42803.16
07:16:33|42803.16
07:16:34|42803.16
07:16:35|42803.16
07:16:36|42803.16
07:16:37|42803.16
07:16:38|42803.16
07:16:39|42803.16
07:16:40|42803.16
07:16:41|42803.16
07:16:42|42803.17
07:16:43|42803.19
07:16:45|42803.19
07:16:46|42803.19
07:16:46|42803.18
07:16:48|42803.18
07:16:48|42803.18
07:16:49|42803.18
07:16:50|42803.18
07:16:52|42803.17
07:16:52|42803.17
07:16:53|42803.17
07:16:54|42802.89
07:16:55|42802.89
07:16:57|42801.43
07:16:57|42801.43
07:16:58|42801.43
07:16:59|42801.43
07:17:01|42801.43
07:17:01|42800.
07:17:02|42800.
07:17:03|42800.
07:17:04|42800.
07:17:05|42800.
07:17:06|42800.
07:17:07|42800.
07:17:08|42800.
07:17:10|42800.
07:17:11|42800.
07:17:11|42799.75
07:17:12|42799.75
07:17:14|42799.74
07:17:14|42799.74
07:17:16|42799.74
07:17:16|42799.74
07:17:18|42799.74
07:17:20|42799.74
07:17:20|42799.74
07:17:22|42794.13
07:17:23|42792.01
07:17:29|42786.62
07:17:29|42786.62
07:17:30|42786.62
07:17:32|42786.62
07:17:33|42786.63
07:17:34|42784.
07:17:35|42784.
07:17:36|42774.31
07:17:37|42774.31
07:17:38|42774.31
07:17:39|42774.31
07:17:40|42774.31
07:17:41|42774.31
07:17:42|42780.65
07:17:43|42780.65
07:17:44|42780.65
07:17:45|42780.65
07:17:46|42780.65
07:17:47|42780.65
07:17:48|42780.65
07:17:49|42780.65
07:17:50|42780.65
07:17:51|42780.65
07:17:52|42779.8
07:17:53|42779.8
07:17:54|42779.82
07:17:55|42779.82
07:17:56|42779.82
07:17:57|42779.82
07:17:58|42791.98
07:18:00|42791.99
07:18:00|42791.99
07:18:01|42791.99
07:18:04|42801.19
07:18:04|42798.44
07:18:05|42798.44
07:18:06|42798.44
07:18:07|42798.44
07:18:08|42798.44
07:18:09|42798.44
07:18:10|42798.44
07:18:12|42798.44
07:18:12|42798.45
07:18:13|42798.45
07:18:14|42798.73
07:18:16|42798.73
07:18:17|42798.66
07:18:17|42798.66
07:18:19|42798.66
07:18:19|42798.66
07:18:21|42798.66
07:18:22|42798.66
07:18:23|42798.66
07:18:25|42800.
07:18:25|42800.
07:18:26|42800.
07:18:28|42800.
07:18:29|42799.82
07:18:30|42799.82
07:18:31|42799.82
07:18:33|42799.82
07:18:34|42799.82
07:18:35|42798.89
07:18:36|42798.89
07:18:36|42798.89
07:18:38|42798.89
07:18:38|42798.89
07:18:39|42798.89
07:18:40|42798.89
07:18:42|42798.9
07:18:43|42800.19
07:18:44|42808.71
07:18:45|42808.71
07:18:45|42808.71
07:18:47|42808.71
07:18:48|42808.71
07:18:49|42808.71
07:18:49|42808.71
07:18:50|42808.71
07:18:52|42807.99
07:18:53|42807.99
07:18:54|42826.06
07:18:55|42822.21
07:18:56|42822.25
07:18:57|42822.25
07:18:58|42822.25
07:18:59|42822.25
07:19:00|42822.25
07:19:01|42822.25
07:19:02|42822.56
07:19:03|42822.56
07:19:04|42830.02
07:19:05|42830.02
07:19:06|42830.02
07:19:07|42830.02
07:19:08|42829.81
07:19:09|42829.81
07:19:10|42829.81
07:19:11|42829.81
07:19:12|42829.81
07:19:13|42829.05
07:19:14|42829.07
07:19:15|42829.97
07:19:16|42829.48
07:19:18|42829.48
07:19:19|42829.48
07:19:20|42829.48
07:19:22|42822.57
07:19:23|42822.57
07:19:24|42822.57
07:19:25|42828.
07:19:26|42828.
07:19:27|42828.
07:19:28|42826.59
07:19:29|42826.59
07:19:30|42826.59
07:19:31|42826.59
07:19:32|42826.58
07:19:33|42826.58
07:19:34|42826.58
07:19:35|42817.76
07:19:36|42815.16
07:19:37|42815.16
07:19:39|42815.16
07:19:39|42815.16
07:19:40|42815.16
07:19:41|42815.16
07:19:42|42815.17
07:19:44|42815.17
07:19:45|42815.17
07:19:46|42815.17
07:19:47|42815.17
07:19:48|42815.17
07:19:49|42815.17
07:19:50|42815.17
07:19:51|42815.17
07:19:53|42815.17
07:19:53|42815.17
07:19:54|42807.34
07:19:55|42807.34
07:19:57|42807.34
07:19:57|42798.01
07:19:58|42798.01
07:19:59|42798.01
07:20:00|42798.01
07:20:01|42798.01
07:20:02|42798.02
07:20:03|42798.02
07:20:05|42798.02
07:20:05|42795.87
07:20:07|42795.87
07:20:07|42790.96
07:20:08|42790.96
07:20:09|42786.75
07:20:11|42786.75
07:20:12|42785.08
07:20:12|42785.08
07:20:14|42785.08
07:20:15|42786.24
07:20:16|42786.24
07:20:17|42786.24
07:20:18|42786.24
07:20:19|42786.24
07:20:20|42786.24
07:20:21|42790.04
07:20:22|42795.88
07:20:23|42802.
07:20:25|42802.
07:20:25|42802.
07:20:26|42802.
07:20:28|42802.
07:20:28|42802.
07:20:29|42802.
07:20:31|42807.98
07:20:31|42806.1
07:20:32|42806.1
07:20:33|42806.1
07:20:35|42806.1
07:20:36|42806.1
07:20:37|42806.1
07:20:38|42806.1
07:20:38|42806.1
07:20:39|42806.1
07:20:40|42806.1
07:20:41|42806.11
07:20:43|42806.11
07:20:43|42806.11
07:20:45|42806.11
07:20:46|42806.11
07:20:47|42806.11
07:20:48|42806.11
07:20:49|42806.11
07:20:51|42806.11
07:20:51|42806.11
07:20:52|42818.
07:20:54|42818.
07:20:55|42818.
07:20:56|42818.
07:20:56|42817.71
07:20:57|42817.71
07:20:59|42817.71
07:21:00|42817.71
07:21:01|42817.71
07:21:01|42817.71
07:21:03|42817.71
07:21:04|42817.71
07:21:05|42817.71
07:21:06|42817.71
07:21:07|42817.71
07:21:07|42817.71
07:21:08|42817.71
07:21:10|42817.71
07:21:11|42811.36
07:21:12|42811.37
07:21:12|42811.37
07:21:13|42811.37
07:21:14|42811.37
07:21:15|42811.37
07:21:17|42811.37
07:21:18|42811.37
07:21:19|42811.37
07:21:21|42811.37
07:21:22|42811.37
07:21:23|42817.
07:21:24|42817.
07:21:25|42817.
07:21:26|42817.
07:21:27|42816.5
07:21:28|42816.5
07:21:29|42816.5
07:21:30|42816.5
07:21:31|42816.5
07:21:32|42816.5
07:21:33|42816.5
07:21:34|42816.5
07:21:35|42816.5
07:21:36|42816.5
07:21:37|42814.02
07:21:38|42814.02
07:21:39|42814.02
07:21:40|42814.02
07:21:41|42814.02
07:21:42|42814.01
07:21:43|42814.01
07:21:45|42814.
07:21:46|42814.
07:21:46|42814.01
07:21:48|42814.01
07:21:48|42814.01
07:21:50|42814.01
07:21:51|42815.57
07:21:52|42815.57
07:21:53|42815.57
07:21:54|42815.57
07:21:55|42821.3
07:21:56|42821.3
07:21:57|42821.3
07:21:58|42821.3
07:21:59|42821.3
07:22:00|42821.3
07:22:01|42821.3
07:22:02|42821.3
07:22:03|42821.3
07:22:04|42821.3
07:22:05|42821.31
07:22:06|42821.31
07:22:07|42830.92
07:22:08|42830.92
07:22:09|42830.92
07:22:10|42830.92
07:22:11|42830.92
07:22:12|42830.92
07:22:13|42830.92
07:22:14|42830.92
07:22:15|42830.92
07:22:16|42830.92
07:22:17|42830.92
07:22:18|42830.92
07:22:20|42830.92
07:22:21|42830.92
07:22:23|42830.92
07:22:23|42830.92
07:22:24|42830.92
07:22:26|42832.4
07:22:27|42826.79
07:22:27|42822.78
07:22:29|42822.78
07:22:30|42822.78
07:22:31|42822.78
07:22:32|42822.78
07:22:32|42822.78
07:22:33|42822.78
07:22:34|42822.78
07:22:36|42822.78
07:22:37|42813.18
07:22:38|42813.18
07:22:39|42813.18
07:22:40|42813.18
07:22:41|42813.18
07:22:42|42813.18
07:22:43|42813.18
07:22:44|42813.18
07:22:45|42813.18
07:22:46|42813.18
07:22:47|42813.18
07:22:48|42813.18
07:22:49|42813.18
07:22:50|42813.18
07:22:51|42813.18
07:22:52|42813.17
07:22:53|42813.17
07:22:54|42813.17
07:22:55|42813.17
07:22:56|42813.17
07:22:57|42813.18
07:22:58|42813.19
07:22:59|42813.19
07:23:01|42813.19
07:23:01|42813.19
07:23:03|42813.19
07:23:04|42813.19
07:23:04|42813.19
07:23:06|42813.19
07:23:07|42813.19
07:23:08|42813.19
07:23:09|42813.19
07:23:10|42812.
07:23:11|42812.
07:23:12|42804.45
07:23:13|42798.54
07:23:14|42798.54
07:23:15|42798.54
07:23:16|42798.54
07:23:17|42791.6
07:23:18|42791.6
07:23:19|42791.6
07:23:20|42791.6
07:23:22|42791.6
07:23:23|42791.6
07:23:25|42791.6
07:23:26|42791.6
07:23:26|42793.65
07:23:27|42793.65
07:23:29|42800.69
07:23:29|42800.69
07:23:31|42800.69
07:23:31|42800.69
07:23:32|42796.76
07:23:33|42796.76
07:23:35|42796.76
07:23:35|42796.76
07:23:36|42796.76
07:23:37|42796.76
07:23:39|42796.76
07:23:40|42796.76
07:23:40|42796.76
07:23:41|42796.76
07:23:43|42796.76
07:23:44|42796.76
07:23:44|42796.75
07:23:46|42796.75
07:23:46|42762.1
07:23:47|42772.
07:23:49|42772.
07:23:49|42772.
07:23:51|42772.
07:23:52|42772.
07:23:52|42772.
07:23:53|42772.
07:23:55|42772.
07:23:55|42772.
07:23:56|42772.
07:23:57|42772.
07:23:58|42772.
07:23:59|42772.
07:24:00|42772.
07:24:02|42772.02
07:24:02|42772.02
07:24:04|42772.02
07:24:04|42772.02
07:24:06|42772.02
07:24:06|42772.02
07:24:07|42772.02
07:24:09|42772.02
07:24:09|42772.02
07:24:10|42772.02
07:24:11|42772.02
07:24:12|42772.02
07:24:14|42772.02
07:24:14|42772.02
07:24:16|42772.02
07:24:16|42772.02
07:24:17|42772.02
07:24:18|42772.02
07:24:20|42772.02
07:24:20|42772.02
07:24:22|42772.02
07:24:24|42772.02
07:24:25|42772.02
07:24:26|42772.02
07:24:27|42779.67
07:24:28|42779.67
07:24:29|42779.67
07:24:30|42779.67
07:24:31|42779.67
07:24:32|42779.67
07:24:33|42779.67
07:24:34|42779.67
07:24:35|42779.67
07:24:36|42779.67
07:24:38|42779.67
07:24:39|42779.67
07:24:40|42779.67
07:24:40|42779.67
07:24:41|42779.67
07:24:42|42779.67
07:24:43|42779.67
07:24:44|42779.67
07:24:45|42779.67
07:24:47|42779.67
07:24:47|42779.67
07:24:48|42779.67
07:24:49|42779.67
07:24:50|42779.67
07:24:51|42779.67
07:24:52|42779.67
07:24:54|42779.67
07:24:55|42779.67
07:24:56|42779.67
07:24:57|42779.67
07:24:58|42779.67
07:24:59|42779.67
07:25:00|42779.67
07:25:01|42779.67
07:25:02|42779.67
07:25:03|42779.67
07:25:04|42773.86
07:25:05|42771.99
07:25:06|42769.5
07:25:07|42769.5
07:25:08|42769.5
07:25:09|42769.5
07:25:10|42769.5
07:25:11|42769.5
07:25:13|42769.5
07:25:13|42769.5
07:25:14|42769.5
07:25:15|42769.5
07:25:16|42769.5
07:25:17|42769.5
07:25:18|42769.5
07:25:19|42769.5
07:25:20|42769.5
07:25:22|42769.5
07:25:23|42769.5
07:25:25|42769.5
07:25:26|42769.5
07:25:27|42767.29
07:25:27|42763.43
07:25:29|42763.42
07:25:30|42762.92
07:25:30|42762.92
07:25:31|42760.26
07:25:32|42754.81
07:25:34|42754.81
07:25:34|42754.81
07:25:36|42754.81
07:25:37|42754.82
07:25:38|42754.82
07:25:39|42754.82
07:25:40|42754.82
07:25:41|42754.82
07:25:42|42754.82
07:25:43|42754.84
07:25:44|42754.84
07:25:45|42754.84
07:25:46|42754.84
07:25:47|42754.84
07:25:48|42754.84
07:25:49|42754.84
07:25:50|42754.84
07:25:51|42754.84
07:25:52|42754.84
07:25:53|42754.84
07:25:54|42754.84
07:25:55|42754.84
07:25:56|42754.84
07:25:57|42754.84
07:25:58|42754.84
07:25:59|42754.84
07:26:01|42754.84
07:26:01|42754.84
07:26:02|42756.95
07:26:03|42756.95
07:26:04|42756.95
07:26:05|42756.95
07:26:06|42756.95
07:26:07|42756.95
07:26:09|42756.95
07:26:10|42756.95
07:26:11|42756.95
07:26:12|42756.95
07:26:13|42756.95
07:26:14|42756.95
07:26:15|42752.64
07:26:16|42752.64
07:26:17|42752.64
07:26:18|42752.64
07:26:19|42752.64
07:26:20|42752.64
07:26:21|42752.64
07:26:22|42752.64
07:26:24|42752.64
07:26:25|42752.64
07:26:26|42752.64
07:26:27|42752.64
07:26:28|42752.64
07:26:29|42752.64
07:26:30|42752.64
07:26:31|42753.73
07:26:32|42753.73
07:26:33|42753.73
07:26:34|42754.68
07:26:35|42754.68
07:26:36|42754.68
07:26:37|42754.68
07:26:38|42754.68
07:26:39|42754.68
07:26:40|42754.68
07:26:41|42754.68
07:26:42|42754.68
07:26:43|42754.68
07:26:44|42754.68
07:26:45|42765.26
07:26:46|42765.26
07:26:47|42765.26
07:26:48|42765.26
07:26:49|42765.26
07:26:50|42765.26
07:26:51|42765.26
07:26:52|42765.26
07:26:53|42765.26
07:26:54|42765.26
07:26:55|42765.26
07:26:56|42765.26
07:26:58|42765.26
07:26:59|42765.26
07:27:00|42765.26
07:27:00|42765.26
07:27:01|42765.26
07:27:02|42765.26
07:27:03|42765.26
07:27:05|42765.26
07:27:06|42765.26
07:27:07|42765.26
07:27:08|42765.26
07:27:08|42765.26
07:27:10|42765.26
07:27:11|42765.26
07:27:12|42765.26
07:27:13|42765.26
07:27:13|42765.26
07:27:16|42765.26
07:27:17|42765.26
07:27:17|42765.26
07:27:19|42765.26
07:27:20|42765.26
07:27:21|42765.26
07:27:22|42765.26
07:27:22|42765.26
07:27:24|42762.97
07:27:26|42759.57
07:27:26|42759.57
07:27:28|42759.57
07:27:29|42759.57
07:27:29|42759.57
07:27:30|42759.57
07:27:31|42759.57
07:27:33|42759.57
07:27:33|42758.97
07:27:35|42758.97
07:27:35|42758.97
07:27:37|42758.97
07:27:38|42758.97
07:27:39|42758.97
07:27:40|42758.97
07:27:40|42758.97
07:27:41|42758.97
07:27:43|42758.97
07:27:44|42758.97
07:27:45|42758.97
07:27:45|42758.97
07:27:47|42758.97
07:27:47|42758.97
07:27:49|42758.97
07:27:49|42758.97
07:27:50|42758.97
07:27:52|42758.97
07:27:53|42758.97
07:27:54|42763.99
07:27:55|42763.99
07:27:56|42763.99
07:27:56|42763.99
07:27:58|42764.
07:27:58|42764.
07:28:00|42764.
07:28:01|42764.
07:28:02|42764.
07:28:02|42764.
07:28:04|42764.
07:28:06|42764.
07:28:07|42764.
07:28:07|42764.
07:28:08|42764.
07:28:09|42764.
07:28:10|42764.
07:28:11|42764.
07:28:12|42764.
07:28:13|42764.
07:28:14|42764.
07:28:15|42764.
07:28:16|42764.
07:28:17|42764.
07:28:18|42764.
07:28:19|42764.
07:28:20|42764.
07:28:21|42763.99
07:28:22|42764.
07:28:23|42764.
07:28:24|42764.
07:28:26|42764.
07:28:27|42764.
07:28:28|42764.
07:28:29|42764.
07:28:31|42764.
07:28:31|42764.
07:28:32|42764.
07:28:34|42764.
07:28:34|42764.
07:28:36|42764.
07:28:36|42764.
07:28:38|42764.
07:28:39|42764.
07:28:40|42764.
07:28:41|42764.
07:28:42|42764.
07:28:43|42764.
07:28:44|42763.99
07:28:45|42763.99
07:28:46|42763.99
07:28:47|42763.99
07:28:48|42763.99
07:28:50|42764.
07:28:50|42764.
07:28:51|42764.
07:28:52|42764.
07:28:54|42760.03
07:28:55|42760.03
07:28:56|42760.03
07:28:57|42760.03
07:28:57|42760.03
07:28:59|42760.03
07:29:00|42760.03
07:29:01|42760.03
07:29:02|42760.03
07:29:03|42760.03
07:29:03|42760.03
07:29:05|42760.03
07:29:06|42760.03
07:29:06|42760.03
07:29:08|42760.03
07:29:09|42760.03
07:29:10|42760.03
07:29:11|42760.03
07:29:12|42760.03
07:29:13|42760.03
07:29:14|42760.03
07:29:15|42760.03
07:29:17|42763.58
07:29:17|42763.58
07:29:18|42763.58
07:29:20|42763.58
07:29:20|42763.58
07:29:21|42767.85
07:29:23|42767.85
07:29:23|42767.85
07:29:24|42767.84
07:29:25|42767.84
07:29:26|42767.84
07:29:27|42767.84
07:29:28|42767.84
07:29:30|42767.84
07:29:30|42767.84
07:29:33|42767.85
07:29:33|42767.85
07:29:35|42767.85
07:29:36|42767.85
07:29:36|42767.85
07:29:38|42767.85
07:29:39|42767.85
07:29:40|42767.85
07:29:41|42767.85
07:29:42|42767.85
07:29:43|42767.85
07:29:44|42767.85
07:29:45|42767.85
07:29:46|42767.85
07:29:47|42767.85
07:29:48|42767.85
07:29:49|42767.85
07:29:50|42767.85
07:29:51|42767.85
07:29:53|42767.85
07:29:54|42767.85
07:29:55|42767.85
07:29:56|42767.85
07:29:56|42767.85
07:29:58|42757.26
07:29:58|42754.1
07:29:59|42752.98
07:30:00|42752.98
07:30:01|42752.98
07:30:03|42752.98
07:30:04|42752.98
07:30:05|42752.98
07:30:06|42752.98
07:30:07|42752.63
07:30:08|42750.36
07:30:09|42750.36
07:30:10|42749.13
07:30:11|42746.02
07:30:12|42746.02
07:30:13|42746.01
07:30:14|42746.01
07:30:15|42746.02
07:30:16|42746.02
07:30:17|42746.02
07:30:18|42752.
07:30:19|42752.
07:30:20|42752.
07:30:21|42752.
07:30:22|42752.
07:30:23|42752.
07:30:24|42752.
07:30:25|42752.
07:30:26|42752.
07:30:27|42749.45
07:30:29|42749.45
07:30:29|42749.45
07:30:32|42749.45
07:30:33|42749.45
07:30:34|42749.45
07:30:35|42749.45
07:30:37|42749.78
07:30:37|42749.79
07:30:38|42749.79
07:30:40|42749.79
07:30:40|42749.79
07:30:41|42749.79
07:30:42|42749.79
07:30:43|42749.79
07:30:44|42749.79
07:30:46|42749.79
07:30:47|42749.79
07:30:47|42749.79
07:30:48|42749.79
07:30:50|42749.79
07:30:50|42749.79
07:30:51|42749.78
07:30:53|42749.78
07:30:54|42749.78
07:30:54|42749.78
07:30:55|42749.78
07:30:56|42749.78
07:30:57|42749.78
07:30:58|42749.79
07:30:59|42749.79
07:31:00|42749.79
07:31:01|42749.79
07:31:02|42749.79
07:31:03|42749.79
07:31:04|42749.79
07:31:06|42749.8
07:31:07|42755.75
07:31:08|42755.75
07:31:09|42760.95
07:31:09|42760.95
07:31:11|42760.95
07:31:12|42760.95
07:31:13|42760.95
07:31:14|42760.95
07:31:15|42760.95
07:31:16|42760.95
07:31:17|42760.95
07:31:18|42760.95
07:31:18|42760.95
07:31:19|42760.95
07:31:21|42760.95
07:31:22|42767.99
07:31:23|42767.99
07:31:23|42767.99
07:31:25|42767.99
07:31:26|42764.61
07:31:27|42764.61
07:31:27|42764.61
07:31:29|42764.61
07:31:30|42764.61
07:31:30|42764.61
07:31:32|42764.61
07:31:33|42764.61
07:31:34|42764.61
07:31:35|42764.61
07:31:36|42764.61
07:31:37|42764.05
07:31:38|42768.09
07:31:39|42768.09
07:31:40|42768.09
07:31:40|42768.09
07:31:42|42768.09
07:31:42|42768.09
07:31:44|42768.09
07:31:45|42768.09
07:31:46|42768.09
07:31:47|42768.09
07:31:48|42768.09
07:31:49|42768.09
07:31:50|42768.09
07:31:51|42767.59
07:31:52|42767.59
07:31:53|42767.59
07:31:54|42767.59
07:31:55|42767.59
07:31:56|42767.59
07:31:57|42767.6
07:31:58|42767.6
07:31:59|42767.6
07:32:00|42767.59
07:32:01|42767.59
07:32:02|42767.59
07:32:03|42767.59
07:32:04|42767.59
07:32:05|42767.6
07:32:06|42767.6
07:32:07|42767.6
07:32:08|42767.6
07:32:09|42767.6
07:32:10|42775.15
07:32:11|42777.82
07:32:12|42777.82
07:32:13|42777.82
07:32:15|42777.82
07:32:15|42777.82
07:32:16|42777.82
07:32:17|42777.82
07:32:18|42777.82
07:32:19|42777.82
07:32:21|42782.
07:32:22|42782.
07:32:23|42782.
07:32:24|42782.
07:32:25|42782.
07:32:26|42782.
07:32:27|42782.
07:32:28|42782.
07:32:29|42782.
07:32:31|42782.
07:32:31|42782.
07:32:32|42782.
07:32:33|42782.
07:32:35|42782.
07:32:35|42782.
07:32:37|42782.
07:32:39|42799.45
07:32:39|42799.45
07:32:40|42799.45
07:32:41|42799.45
07:32:42|42799.45
07:32:44|42799.45
07:32:45|42803.65
07:32:45|42803.65
07:32:47|42798.27
07:32:48|42798.27
07:32:49|42798.27
07:32:50|42798.27
07:32:51|42791.83
07:32:52|42791.83
07:32:54|42791.83
07:32:54|42791.83
07:32:55|42791.83
07:32:56|42791.83
07:32:57|42791.83
07:32:58|42791.83
07:32:59|42791.83
07:33:00|42791.83
07:33:01|42791.83
07:33:02|42789.99
07:33:03|42789.99
07:33:05|42789.99
07:33:06|42789.99
07:33:07|42789.99
07:33:08|42789.99
07:33:08|42789.99
07:33:09|42787.37
07:33:11|42791.84
07:33:12|42791.84
07:33:13|42791.84
07:33:14|42795.89
07:33:15|42795.89
07:33:16|42796.75
07:33:17|42796.75
07:33:18|42796.75
07:33:19|42796.75
07:33:20|42796.75
07:33:20|42796.75
07:33:22|42796.75
07:33:23|42796.75
07:33:24|42796.75
07:33:25|42796.75
07:33:25|42796.75
07:33:27|42796.75
07:33:28|42796.75
07:33:29|42796.74
07:33:30|42796.74
07:33:32|42796.74
07:33:33|42796.75
07:33:34|42796.75
07:33:35|42796.75
07:33:36|42796.75
07:33:37|42796.75
07:33:39|42796.75
07:33:40|42796.74
07:33:41|42796.74
07:33:42|42796.74
07:33:43|42796.74
07:33:44|42796.74
07:33:45|42796.75
07:33:46|42796.75
07:33:47|42796.75
07:33:48|42796.74
07:33:49|42796.74
07:33:51|42796.74
07:33:51|42796.74
07:33:52|42796.75
07:33:53|42796.75
07:33:55|42796.75
07:33:56|42796.75
07:33:56|42796.75
07:33:58|42796.75
07:33:58|42796.75
07:34:00|42796.75
07:34:01|42796.75
07:34:02|42796.75
07:34:03|42796.75
07:34:04|42796.75
07:34:05|42796.75
07:34:06|42796.74
07:34:07|42796.74
07:34:08|42796.74
07:34:09|42796.74
07:34:10|42796.75
07:34:11|42796.75
07:34:12|42796.75
07:34:13|42796.75
07:34:14|42796.75
07:34:15|42796.75
07:34:16|42796.75
07:34:17|42796.75
07:34:18|42796.75
07:34:19|42796.75
07:34:20|42796.75
07:34:21|42796.75
07:34:22|42800.45
07:34:23|42800.45
07:34:24|42800.45
07:34:25|42800.45
07:34:26|42800.45
07:34:27|42800.45
07:34:28|42800.45
07:34:29|42800.45
07:34:30|42800.45
07:34:31|42800.45
07:34:32|42800.45
07:34:34|42800.45
07:34:35|42800.45
07:34:36|42798.
07:34:37|42798.
07:34:38|42791.85
07:34:40|42791.85
07:34:41|42791.85
07:34:42|42791.85
07:34:43|42791.85
07:34:44|42788.99
07:34:45|42788.99
07:34:46|42787.29
07:34:47|42785.23
07:34:49|42785.23
07:34:49|42785.23
07:34:51|42784.27
07:34:52|42784.27
07:34:53|42784.27
07:34:55|42784.27
07:34:56|42784.27
07:34:56|42784.27
07:34:57|42784.27
07:34:59|42782.38
07:35:00|42780.5
07:35:00|42780.5
07:35:01|42780.5
07:35:03|42777.26
07:35:04|42773.95
07:35:05|42773.95
07:35:05|42773.95
07:35:07|42773.95
07:35:07|42773.95
07:35:08|42773.95
07:35:10|42773.95
07:35:11|42773.95
07:35:11|42773.95
07:35:12|42773.95
07:35:13|42773.95
07:35:16|42773.95
07:35:16|42773.95
07:35:17|42773.95
07:35:18|42773.95
07:35:19|42773.95
07:35:20|42773.96
07:35:21|42773.96
07:35:22|42773.96
07:35:24|42773.96
07:35:24|42773.96
07:35:25|42773.96
07:35:26|42773.96
07:35:27|42777.99
07:35:28|42777.99
07:35:29|42777.99
07:35:30|42777.99
07:35:31|42777.99
07:35:33|42777.99
07:35:34|42777.99
07:35:35|42777.99
07:35:36|42777.99
07:35:38|42779.04
07:35:39|42779.04
07:35:39|42778.19
07:35:40|42778.19
07:35:41|42773.96
07:35:42|42773.96
07:35:43|42773.96
07:35:44|42773.96
07:35:45|42773.96
07:35:47|42773.96
07:35:47|42772.75
07:35:48|42772.75
07:35:49|42772.75
07:35:50|42772.75
07:35:51|42772.76
07:35:53|42772.75
07:35:53|42772.75
07:35:55|42772.75
07:35:56|42772.75
07:35:56|42772.75
07:35:59|42772.75
07:35:59|42772.75
07:36:00|42772.75
07:36:01|42772.75
07:36:02|42773.75
07:36:04|42780.15
07:36:04|42780.15
07:36:05|42780.15
07:36:06|42780.15
07:36:08|42780.15
07:36:09|42780.15
07:36:10|42780.15
07:36:11|42780.15
07:36:11|42779.65
07:36:12|42779.65
07:36:13|42779.65
07:36:14|42779.65
07:36:15|42779.8
07:36:17|42779.8
07:36:18|42779.8
07:36:19|42779.8
07:36:20|42779.8
07:36:21|42785.85
07:36:22|42785.85
07:36:23|42785.85
07:36:24|42785.85
07:36:26|42785.85
07:36:26|42782.05
07:36:27|42782.05
07:36:28|42790.
07:36:29|42790.
07:36:30|42790.
07:36:31|42790.
07:36:33|42790.
07:36:35|42790.
07:36:35|42790.
07:36:37|42790.
07:36:38|42790.
07:36:39|42787.86
07:36:40|42777.74
07:36:40|42777.74
07:36:41|42770.26
07:36:44|42770.26
07:36:44|42770.26
07:36:45|42770.26
07:36:47|42770.26
07:36:47|42759.8
07:36:48|42759.8
07:36:49|42759.8
07:36:50|42759.8
07:36:52|42755.49
07:36:52|42755.49
07:36:54|42755.49
07:36:54|42755.49
07:36:55|42755.49
07:36:56|42755.49
07:36:57|42745.47
07:36:58|42745.47
07:36:59|42745.47
07:37:01|42745.47
07:37:01|42745.47
07:37:02|42745.47
07:37:03|42745.47
07:37:05|42745.47
07:37:05|42751.99
07:37:07|42751.99
07:37:07|42751.99
07:37:08|42751.99
07:37:09|42751.99
07:37:10|42751.99
07:37:12|42751.99
07:37:12|42751.99
07:37:13|42751.99
07:37:14|42751.99
07:37:16|42751.99
07:37:17|42751.99
07:37:17|42751.99
07:37:18|42751.99
07:37:20|42751.99
07:37:21|42751.99
07:37:22|42707.2
07:37:23|42702.
07:37:24|42702.26
07:37:25|42704.21
07:37:26|42704.21
07:37:26|42704.21
07:37:31|42704.21
07:37:31|42704.22
07:37:33|42704.22
07:37:34|42704.22
07:37:34|42704.22
07:37:35|42704.22
07:37:36|42704.22
07:37:38|42704.22
07:37:39|42704.22
07:37:40|42704.66
07:37:41|42704.66
07:37:42|42704.66
07:37:43|42704.66
07:37:44|42704.66
07:37:45|42704.66
07:37:46|42704.66
07:37:48|42704.66
07:37:48|42717.7
07:37:49|42717.7
07:37:51|42717.7
07:37:51|42717.7
07:37:53|42717.7
07:37:54|42717.7
07:37:55|42717.7
07:37:55|42717.7
07:37:56|42717.7
07:37:57|42717.7
07:37:58|42717.7
07:37:59|42728.17
07:38:00|42737.99
07:38:01|42737.99
07:38:02|42734.79
07:38:03|42734.79
07:38:04|42734.79
07:38:05|42734.79
07:38:06|42734.79
07:38:07|42734.79
07:38:08|42734.79
07:38:09|42732.23
07:38:10|42732.23
07:38:12|42733.37
07:38:12|42733.37
07:38:13|42733.37
07:38:14|42733.37
07:38:15|42733.37
07:38:16|42733.37
07:38:18|42733.37
07:38:18|42733.37
07:38:19|42733.37
07:38:20|42733.37
07:38:22|42733.37
07:38:22|42733.37
07:38:23|42733.37
07:38:25|42733.37
07:38:25|42733.37
07:38:27|42733.37
07:38:27|42733.37
07:38:28|42733.37
07:38:30|42746.85
07:38:31|42747.16
07:38:31|42760.62
07:38:32|42760.62
07:38:33|42760.62
07:38:34|42760.62
07:38:36|42760.62
07:38:38|42764.89
07:38:39|42764.89
07:38:40|42764.89
07:38:41|42764.89
07:38:42|42764.89
07:38:43|42764.89
07:38:45|42764.89
07:38:45|42766.01
07:38:46|42761.87
07:38:48|42761.87
07:38:49|42761.87
07:38:50|42761.87
07:38:51|42775.99
07:38:52|42777.99
07:38:52|42787.33
07:38:54|42791.91
07:38:55|42791.91
07:38:56|42795.98
07:38:57|42795.98
07:38:58|42793.68
07:38:59|42788.84
07:39:00|42788.84
07:39:01|42788.84
07:39:02|42788.84
07:39:03|42788.84
07:39:04|42788.84
07:39:05|42788.84
07:39:06|42788.84
07:39:07|42788.84
07:39:08|42788.84
07:39:09|42791.99
07:39:10|42789.39
07:39:11|42789.39
07:39:12|42785.39
07:39:14|42785.39
07:39:14|42780.93
07:39:15|42780.93
07:39:16|42780.93
07:39:17|42780.93
07:39:18|42781.4
07:39:19|42781.4
07:39:20|42781.4
07:39:21|42787.98
07:39:23|42787.98
07:39:24|42787.98
07:39:25|42787.98
07:39:26|42787.98
07:39:27|42787.98
07:39:27|42787.98
07:39:29|42787.98
07:39:30|42787.98
07:39:31|42787.98
07:39:31|42787.98
07:39:33|42787.98
07:39:34|42787.98
07:39:34|42786.47
07:39:36|42786.47
07:39:38|42786.47
07:39:39|42786.47
07:39:40|42786.47
07:39:41|42781.12
07:39:42|42781.12
07:39:43|42781.12
07:39:44|42781.13
07:39:45|42781.13
07:39:46|42781.13
07:39:47|42781.13
07:39:48|42781.13
07:39:49|42781.13
07:39:50|42781.13
07:39:51|42781.09
07:39:52|42781.09
07:39:53|42781.09
07:39:55|42781.09
07:39:56|42781.09
07:39:57|42781.09
07:39:58|42781.09
07:39:59|42781.09
07:40:00|42781.09
07:40:01|42781.09
07:40:02|42781.09
07:40:03|42781.09
07:40:04|42781.09
07:40:05|42781.1
07:40:06|42781.1
07:40:07|42781.1
07:40:08|42781.1
07:40:09|42785.64
07:40:10|42785.64
07:40:11|42785.64
07:40:12|42785.64
07:40:13|42785.64
07:40:14|42785.64
07:40:15|42785.64
07:40:16|42785.85
07:40:17|42785.85
07:40:18|42785.85
07:40:19|42785.85
07:40:21|42785.85
07:40:21|42785.85
07:40:22|42785.85
07:40:24|42785.85
07:40:24|42785.85
07:40:26|42785.85
07:40:26|42785.85
07:40:27|42785.85
07:40:28|42785.85
07:40:29|42783.8
07:40:30|42783.8
07:40:32|42783.8
07:40:32|42783.8
07:40:34|42783.8
07:40:34|42783.8
07:40:35|42783.8
07:40:37|42783.8
07:40:37|42783.8
07:40:40|42783.8
07:40:40|42783.8
07:40:42|42783.8
07:40:43|42783.8
07:40:43|42783.8
07:40:45|42783.8
07:40:46|42783.8
07:40:47|42783.8
07:40:48|42783.8
07:40:49|42783.8
07:40:50|42783.8
07:40:50|42783.8
07:40:53|42783.79
07:40:54|42783.79
07:40:54|42783.79
07:40:55|42783.79
07:40:56|42783.79
07:40:58|42783.79
07:40:58|42783.79
07:40:59|42783.8
07:41:00|42783.8
07:41:01|42783.8
07:41:03|42783.8
07:41:03|42783.8
07:41:05|42783.8
07:41:06|42783.8
07:41:07|42783.8
07:41:08|42783.8
07:41:08|42783.8
07:41:10|42783.8
07:41:11|42783.79
07:41:12|42783.79
07:41:12|42783.79
07:41:13|42783.79
07:41:14|42783.79
07:41:15|42775.2
07:41:17|42775.2
07:41:18|42775.2
07:41:19|42775.2
07:41:20|42766.96
07:41:21|42766.96
07:41:22|42766.96
07:41:23|42766.96
07:41:25|42766.96
07:41:26|42766.96
07:41:27|42766.96
07:41:28|42766.96
07:41:29|42766.96
07:41:31|42766.96
07:41:31|42766.96
07:41:33|42766.96
07:41:33|42766.96
07:41:34|42766.96
07:41:35|42766.96
07:41:36|42766.96
07:41:37|42766.96
07:41:39|42766.96
07:41:40|42760.08
07:41:42|42760.08
07:41:42|42760.08
07:41:44|42760.08
07:41:45|42760.08
07:41:46|42760.08
07:41:47|42757.13
07:41:48|42757.13
07:41:49|42757.13
07:41:49|42757.13
07:41:51|42757.13
07:41:52|42757.12
07:41:53|42757.14
07:41:54|42762.52
07:41:55|42762.52
07:41:56|42762.52
07:41:57|42762.52
07:41:58|42762.52
07:41:59|42762.52
07:41:59|42762.52
07:42:00|42762.52
07:42:02|42762.52
07:42:03|42762.52
07:42:04|42762.52
07:42:05|42762.52
07:42:06|42767.84
07:42:07|42767.84
07:42:08|42767.84
07:42:09|42767.84
07:42:10|42767.84
07:42:11|42767.83
07:42:12|42767.83
07:42:13|42767.83
07:42:14|42767.83
07:42:15|42767.83
07:42:16|42767.83
07:42:17|42767.83
07:42:18|42767.83
07:42:19|42767.83
07:42:20|42762.96
07:42:21|42755.5
07:42:22|42751.1
07:42:23|42751.1
07:42:24|42751.1
07:42:25|42744.86
07:42:26|42744.86
07:42:27|42744.86
07:42:28|42738.42
07:42:29|42738.42
07:42:30|42738.42
07:42:31|42738.42
07:42:32|42738.42
07:42:33|42738.42
07:42:34|42738.42
07:42:35|42738.42
07:42:36|42738.42
07:42:37|42738.42
07:42:38|42738.42
07:42:39|42738.42
07:42:41|42738.42
07:42:42|42738.55
07:42:43|42738.55
07:42:43|42738.55
07:42:45|42737.04
07:42:46|42737.04
07:42:47|42737.04
07:42:48|42737.04
07:42:49|42737.04
07:42:50|42737.03
07:42:51|42737.03
07:42:52|42737.03
07:42:53|42737.03
07:42:54|42737.03
07:42:55|42737.03
07:42:56|42737.03
07:42:57|42738.35
07:42:58|42738.35
07:42:59|42738.35
07:43:00|42738.35
07:43:01|42738.35
07:43:02|42742.01
07:43:03|42742.01
07:43:04|42742.01
07:43:05|42741.7
07:43:06|42741.7
07:43:07|42741.9
07:43:08|42741.9
07:43:09|42749.77
07:43:10|42749.77
07:43:11|42749.77
07:43:12|42749.77
07:43:13|42744.83
07:43:14|42744.83
07:43:15|42744.83
07:43:16|42744.83
07:43:17|42744.82
07:43:18|42744.82
07:43:19|42744.82
07:43:20|42744.82
07:43:21|42744.82
07:43:22|42744.82
07:43:23|42744.82
07:43:24|42744.61
07:43:25|42758.28
07:43:26|42758.28
07:43:27|42758.28
07:43:28|42758.28
07:43:29|42758.28
07:43:30|42771.6
07:43:31|42771.6
07:43:32|42771.6
07:43:33|42771.6
07:43:34|42771.6
07:43:35|42771.6
07:43:36|42771.6
07:43:37|42771.6
07:43:38|42771.61
07:43:39|42771.61
07:43:40|42771.61
07:43:41|42771.61
07:43:43|42771.6
07:43:44|42765.99
07:43:44|42765.99
07:43:46|42765.99
07:43:46|42765.99
07:43:47|42765.99
07:43:48|42765.99
07:43:49|42765.99
07:43:51|42765.99
07:43:52|42756.04
07:43:53|42756.04
07:43:54|42756.04
07:43:55|42756.04
07:43:55|42756.04
07:43:57|42756.04
07:43:59|42756.04
07:43:59|42756.04
07:44:00|42756.04
07:44:01|42756.04
07:44:03|42756.04
07:44:04|42756.05
07:44:05|42756.05
07:44:06|42756.05
07:44:07|42756.05
07:44:08|42755.81
07:44:08|42754.77
07:44:09|42754.77
07:44:11|42754.77
07:44:12|42754.77
07:44:13|42754.77
07:44:15|42754.77
07:44:16|42754.77
07:44:17|42754.77
07:44:18|42754.77
07:44:18|42754.77
07:44:19|42754.77
07:44:21|42754.77
07:44:21|42748.36
07:44:22|42748.36
07:44:24|42748.36
07:44:24|42748.36
07:44:25|42748.36
07:44:26|42748.36
07:44:27|42748.36
07:44:28|42748.36
07:44:29|42748.36
07:44:30|42748.36
07:44:31|42748.36
07:44:33|42749.21
07:44:33|42755.2
07:44:34|42755.2
07:44:35|42755.2
07:44:36|42755.2
07:44:37|42755.2
07:44:38|42755.2
07:44:39|42755.2
07:44:40|42750.45
07:44:42|42750.45
07:44:44|42750.17
07:44:45|42750.17
07:44:45|42750.17
07:44:46|42750.17
07:44:48|42750.17
07:44:49|42750.17
07:44:50|42750.17
07:44:51|42750.17
07:44:52|42750.16
07:44:53|42750.16
07:44:54|42750.16
07:44:55|42750.16
07:44:56|42750.16
07:44:57|42750.16
07:44:58|42740.73
07:44:59|42734.15
07:45:00|42732.01
07:45:01|42732.01
07:45:02|42732.01
07:45:03|42732.01
07:45:04|42732.01
07:45:05|42732.01
07:45:06|42730.01
07:45:07|42730.01
07:45:08|42728.
07:45:09|42728.
07:45:10|42728.
07:45:12|42728.
07:45:12|42728.
07:45:13|42722.58
07:45:14|42715.84
07:45:16|42715.84
07:45:16|42715.84
07:45:17|42715.84
07:45:18|42715.84
07:45:20|42722.1
07:45:20|42722.1
07:45:21|42722.1
07:45:22|42722.04
07:45:23|42722.04
07:45:24|42722.04
07:45:25|42722.04
07:45:26|42722.04
07:45:27|42722.04
07:45:28|42722.04
07:45:29|42722.04
07:45:30|42721.98
07:45:31|42721.98
07:45:32|42721.98
07:45:33|42721.98
07:45:34|42721.98
07:45:35|42721.98
07:45:36|42721.98
07:45:37|42721.98
07:45:38|42721.98
07:45:40|42721.98
07:45:40|42721.98
07:45:41|42721.98
07:45:43|42721.98
07:45:44|42721.98
07:45:46|42721.98
07:45:47|42721.98
07:45:48|42721.98
07:45:49|42721.98
07:45:50|42721.98
07:45:51|42712.01
07:45:52|42712.01
07:45:54|42712.01
07:45:54|42712.01
07:45:56|42712.01
07:45:57|42712.01
07:45:57|42712.01
07:45:58|42712.22
07:45:59|42712.22
07:46:00|42710.83
07:46:02|42710.83
07:46:02|42710.83
07:46:04|42710.83
07:46:05|42710.83
07:46:06|42710.83
07:46:07|42708.55
07:46:07|42708.55
07:46:08|42708.55
07:46:10|42708.55
07:46:11|42708.55
07:46:12|42712.07
07:46:12|42712.07
07:46:13|42712.07
07:46:15|42712.07
07:46:16|42712.07
07:46:17|42716.9
07:46:18|42716.9
07:46:19|42716.9
07:46:20|42716.9
07:46:21|42716.9
07:46:22|42716.9
07:46:23|42716.9
07:46:24|42714.46
07:46:25|42714.46
07:46:26|42723.83
07:46:27|42723.83
07:46:27|42723.83
07:46:29|42723.83
07:46:29|42723.83
07:46:31|42723.83
07:46:31|42723.83
07:46:33|42726.16
07:46:34|42726.16
07:46:34|42726.16
07:46:36|42726.16
07:46:37|42721.99
07:46:37|42721.99
07:46:38|42721.99
07:46:40|42721.99
07:46:40|42721.99
07:46:42|42721.99
07:46:42|42721.99
07:46:45|42721.99
07:46:46|42723.37
07:46:47|42723.37
07:46:48|42723.37
07:46:49|42723.37
07:46:50|42725.41
07:46:52|42733.17
07:46:52|42733.17
07:46:53|42733.17
07:46:55|42733.17
07:46:55|42733.17
07:46:56|42733.17
07:46:58|42723.36
07:46:59|42723.37
07:46:59|42723.37
07:47:00|42723.37
07:47:02|42723.37
07:47:03|42723.37
07:47:04|42723.37
07:47:06|42716.92
07:47:06|42716.92
07:47:07|42716.92
07:47:08|42716.92
07:47:09|42716.92
07:47:11|42716.92
07:47:12|42716.92
07:47:12|42716.93
07:47:14|42716.93
07:47:15|42716.93
07:47:16|42716.93
07:47:17|42716.93
07:47:18|42709.63
07:47:19|42709.63
07:47:20|42709.63
07:47:21|42708.6
07:47:22|42708.6
07:47:23|42708.6
07:47:24|42708.6
07:47:25|42708.6
07:47:26|42708.6
07:47:27|42704.35
07:47:28|42704.35
07:47:29|42704.35
07:47:30|42704.35
07:47:31|42702.87
07:47:32|42702.87
07:47:33|42702.87
07:47:34|42702.87
07:47:35|42702.87
07:47:36|42702.87
07:47:38|42702.87
07:47:39|42702.87
07:47:39|42702.87
07:47:40|42702.87
07:47:42|42702.88
07:47:42|42702.88
07:47:44|42702.88
07:47:44|42702.88
07:47:46|42702.88
07:47:47|42702.88
07:47:48|42702.88
07:47:49|42702.88
07:47:50|42704.14
07:47:51|42704.14
07:47:52|42704.15
07:47:54|42704.15
07:47:55|42704.15
07:47:56|42704.15
07:47:57|42704.15
07:47:57|42698.
07:47:58|42691.49
07:48:00|42679.84
07:48:00|42684.
07:48:01|42684.
07:48:02|42684.
07:48:04|42684.
07:48:04|42684.
07:48:05|42684.
07:48:06|42684.
07:48:07|42684.
07:48:09|42684.
07:48:09|42684.
07:48:10|42684.
07:48:12|42677.93
07:48:12|42677.93
07:48:13|42677.93
07:48:14|42677.93
07:48:16|42672.
07:48:17|42672.
07:48:18|42666.01
07:48:18|42666.
07:48:19|42656.22
07:48:20|42662.41
07:48:22|42665.73
07:48:22|42665.73
07:48:24|42665.73
07:48:24|42665.78
07:48:26|42664.97
07:48:26|42654.55
07:48:28|42644.24
07:48:29|42641.79
07:48:30|42641.79
07:48:31|42641.79
07:48:32|42641.79
07:48:33|42641.79
07:48:34|42641.79
07:48:34|42640.93
07:48:36|42640.93
07:48:37|42639.74
07:48:38|42639.74
07:48:39|42639.74
07:48:40|42639.74
07:48:41|42639.74
07:48:42|42639.74
07:48:43|42639.74
07:48:44|42639.8
07:48:45|42639.8
07:48:46|42639.73
07:48:48|42639.73
07:48:49|42642.01
07:48:50|42642.01
07:48:51|42646.95
07:48:52|42647.61
07:48:53|42657.99
07:48:55|42657.99
07:48:55|42657.99
07:48:56|42657.99
07:48:58|42657.99
07:48:59|42657.99
07:48:59|42657.99
07:49:00|42657.99
07:49:01|42663.01
07:49:02|42663.01
07:49:03|42660.71
07:49:04|42660.71
07:49:05|42660.71
07:49:06|42654.75
07:49:07|42654.75
07:49:08|42665.83
07:49:09|42665.83
07:49:10|42665.83
07:49:12|42665.83
07:49:12|42665.83
07:49:13|42665.83
07:49:15|42665.83
07:49:16|42665.83
07:49:16|42678.25
07:49:17|42678.25
07:49:18|42678.25
07:49:19|42678.25
07:49:20|42678.25
07:49:22|42675.05
07:49:23|42675.05
07:49:23|42675.05
07:49:25|42675.05
07:49:26|42675.05
07:49:26|42675.05
07:49:27|42685.56
07:49:28|42678.01
07:49:29|42676.
07:49:30|42666.23
07:49:32|42666.23
07:49:32|42666.23
07:49:33|42666.23
07:49:34|42666.23
07:49:35|42666.23
07:49:36|42666.23
07:49:37|42658.05
07:49:38|42658.05
07:49:39|42657.85
07:49:40|42657.85
07:49:42|42657.85
07:49:42|42657.85
07:49:43|42673.27
07:49:44|42673.27
07:49:45|42673.27
07:49:47|42673.27
07:49:48|42662.02
07:49:50|42662.02
07:49:50|42662.02
07:49:52|42652.84
07:49:53|42652.84
07:49:54|42652.84
07:49:55|42652.84
07:49:56|42652.84
07:49:56|42652.84
07:49:57|42652.84
07:49:58|42652.84
07:50:00|42646.
07:50:00|42646.
07:50:01|42646.
07:50:03|42646.
07:50:04|42636.
07:50:05|42636.
07:50:06|42636.
07:50:06|42636.
07:50:08|42622.34
07:50:08|42629.62
07:50:10|42636.01
07:50:10|42636.01
07:50:12|42636.01
07:50:12|42636.01
07:50:14|42636.01
07:50:14|42636.01
07:50:15|42643.73
07:50:16|42643.13
07:50:18|42643.13
07:50:19|42643.13
07:50:20|42639.12
07:50:20|42632.
07:50:22|42632.
07:50:23|42632.
07:50:24|42632.
07:50:25|42632.
07:50:26|42627.23
07:50:26|42627.23
07:50:28|42627.23
07:50:29|42634.54
07:50:30|42634.54
07:50:31|42634.54
07:50:32|42634.54
07:50:32|42634.54
07:50:34|42634.54
07:50:36|42642.94
07:50:36|42647.08
07:50:38|42647.08
07:50:39|42643.37
07:50:39|42643.37
07:50:40|42643.37
07:50:41|42643.37
07:50:42|42643.37
07:50:43|42643.37
07:50:44|42643.37
07:50:45|42643.37
07:50:46|42643.37
07:50:48|42643.37
07:50:49|42643.37
07:50:51|42648.26
07:50:52|42650.41
07:50:52|42650.41
07:50:53|42650.41
07:50:55|42648.03
07:50:55|42648.03
07:50:57|42642.64
07:50:58|42642.64
07:51:00|42640.23
07:51:00|42640.23
07:51:01|42640.24
07:51:03|42642.2
07:51:03|42642.2
07:51:04|42642.2
07:51:06|42642.2
07:51:06|42642.2
07:51:07|42642.2
07:51:08|42642.2
07:51:10|42642.2
07:51:11|42642.2
07:51:12|42642.2
07:51:12|42642.2
07:51:14|42642.2
07:51:15|42642.2
07:51:16|42642.2
07:51:17|42642.2
07:51:18|42642.2
07:51:18|42642.2
07:51:20|42666.27
07:51:20|42666.27
07:51:21|42666.27
07:51:23|42652.01
07:51:24|42652.01
07:51:25|42652.01
07:51:26|42648.76
07:51:27|42648.76
07:51:28|42648.76
07:51:29|42648.76
07:51:30|42648.76
07:51:31|42658.
07:51:31|42660.46
07:51:32|42660.46
07:51:34|42660.46
07:51:35|42660.46
07:51:36|42660.46
07:51:37|42660.46
07:51:38|42660.46
07:51:38|42660.46
07:51:40|42660.46
07:51:41|42658.19
07:51:42|42652.2
07:51:43|42652.2
07:51:43|42659.99
07:51:45|42659.99
07:51:46|42659.99
07:51:47|42659.99
07:51:48|42659.99
07:51:49|42659.99
07:51:50|42659.99
07:51:51|42659.99
07:51:52|42665.77
07:51:53|42665.77
07:51:54|42665.77
07:51:56|42665.77
07:51:57|42665.77
07:51:58|42664.26
07:51:59|42664.26
07:52:00|42664.26
07:52:01|42664.26
07:52:02|42664.26
07:52:03|42664.26
07:52:04|42664.26
07:52:05|42664.26
07:52:06|42664.26
07:52:07|42664.26
07:52:08|42665.57
07:52:09|42665.57
07:52:10|42665.57
07:52:11|42665.57
07:52:12|42665.57
07:52:13|42665.57
07:52:15|42665.57
07:52:15|42665.57
07:52:16|42664.41
07:52:18|42658.
07:52:19|42647.24
07:52:20|42640.21
07:52:21|42636.
07:52:22|42636.
07:52:23|42636.
07:52:24|42636.
07:52:25|42634.01
07:52:26|42631.96
07:52:27|42631.96
07:52:28|42631.96
07:52:29|42631.96
07:52:30|42631.96
07:52:31|42631.96
07:52:32|42623.53
07:52:33|42625.59
07:52:34|42622.01
07:52:35|42622.01
07:52:36|42622.01
07:52:37|42624.
07:52:38|42624.
07:52:39|42624.
07:52:40|42624.
07:52:41|42624.
07:52:42|42624.
07:52:43|42623.51
07:52:44|42623.51
07:52:45|42615.31
07:52:46|42615.31
07:52:47|42607.18
07:52:48|42607.18
07:52:49|42607.18
07:52:50|42607.18
07:52:52|42614.26
07:52:54|42607.99
07:52:54|42607.99
07:52:56|42607.99
07:52:56|42607.99
07:53:00|42607.99
07:53:02|42607.99
07:53:02|42608.94
07:53:04|42608.94
07:53:04|42608.94
07:53:06|42608.94
07:53:07|42608.94
07:53:07|42608.94
07:53:08|42608.94
07:53:09|42608.94
07:53:10|42605.02
07:53:12|42604.
07:53:13|42600.22
07:53:13|42600.22
07:53:15|42600.22
07:53:16|42600.22
07:53:17|42600.21
07:53:18|42600.21
07:53:19|42600.21
07:53:20|42600.43
07:53:21|42600.43
07:53:22|42605.82
07:53:23|42605.82
07:53:24|42606.
07:53:25|42606.
07:53:26|42605.28
07:53:27|42605.28
07:53:28|42605.28
07:53:29|42605.28
07:53:30|42605.28
07:53:31|42605.28
07:53:32|42605.28
07:53:33|42600.43
07:53:34|42600.43
07:53:35|42600.43
07:53:36|42606.24
07:53:37|42606.24
07:53:38|42606.24
07:53:39|42606.95
07:53:40|42606.95
07:53:41|42606.95
07:53:42|42606.95
07:53:43|42606.95
07:53:44|42606.95
07:53:45|42606.95
07:53:46|42606.95
07:53:47|42606.95
07:53:48|42606.75
07:53:49|42606.75
07:53:51|42606.75
07:53:53|42606.75
07:53:54|42615.04
07:53:55|42615.04
07:53:56|42615.04
07:53:57|42615.04
07:53:57|42615.04
07:54:00|42615.04
07:54:01|42615.04
07:54:01|42615.04
07:54:03|42615.04
07:54:03|42615.04
07:54:04|42608.
07:54:06|42608.
07:54:06|42608.
07:54:08|42608.
07:54:09|42605.52
07:54:10|42605.52
07:54:11|42605.52
07:54:12|42605.52
07:54:13|42605.52
07:54:15|42605.52
07:54:15|42605.52
07:54:17|42605.52
07:54:18|42605.52
07:54:19|42605.52
07:54:20|42605.52
07:54:21|42605.52
07:54:23|42605.52
07:54:24|42605.52
07:54:24|42605.52
07:54:26|42600.64
07:54:27|42600.64
07:54:28|42600.65
07:54:28|42600.65
07:54:30|42600.65
07:54:31|42607.82
07:54:31|42612.01
07:54:32|42612.01
07:54:34|42612.01
07:54:35|42612.01
07:54:36|42612.01
07:54:37|42612.01
07:54:38|42612.01
07:54:39|42612.01
07:54:40|42612.01
07:54:41|42612.01
07:54:42|42612.01
07:54:43|42600.42
07:54:44|42600.42
07:54:45|42600.42
07:54:46|42599.48
07:54:47|42599.48
07:54:48|42599.48
07:54:49|42599.48
07:54:51|42599.48
07:54:52|42598.
07:54:53|42598.
07:54:54|42598.
07:54:55|42596.95
07:54:56|42596.95
07:54:57|42596.95
07:54:58|42596.95
07:54:59|42596.95
07:55:01|42596.95
07:55:02|42597.73
07:55:03|42597.73
07:55:04|42597.73
07:55:05|42597.73
07:55:06|42597.73
07:55:07|42597.73
07:55:08|42597.73
07:55:09|42597.73
07:55:10|42597.73
07:55:11|42597.73
07:55:12|42597.73
07:55:13|42597.73
07:55:14|42597.73
07:55:15|42597.73
07:55:16|42597.73
07:55:17|42597.73
07:55:18|42597.73
07:55:19|42597.73
07:55:20|42597.73
07:55:21|42597.73
07:55:22|42597.73
07:55:23|42597.73
07:55:24|42597.73
07:55:25|42602.83
07:55:26|42602.83
07:55:27|42602.83
07:55:29|42602.83
07:55:29|42602.83
07:55:30|42602.83
07:55:31|42608.58
07:55:32|42608.58
07:55:34|42608.58
07:55:35|42608.58
07:55:35|42613.06
07:55:37|42613.06
07:55:37|42613.06
07:55:39|42613.06
07:55:40|42613.81
07:55:41|42613.81
07:55:42|42613.81
07:55:43|42613.81
07:55:44|42613.81
07:55:45|42613.82
07:55:46|42613.82
07:55:47|42613.82
07:55:48|42613.82
07:55:49|42613.11
07:55:50|42613.11
07:55:51|42613.11
07:55:52|42606.97
07:55:53|42606.97
07:55:54|42606.97
07:55:56|42606.97
07:55:57|42613.99
07:55:58|42613.99
07:55:59|42613.99
07:56:00|42614.
07:56:01|42614.
07:56:02|42614.
07:56:03|42614.
07:56:04|42614.
07:56:05|42614.
07:56:06|42614.
07:56:08|42614.
07:56:08|42626.
07:56:10|42626.
07:56:11|42626.
07:56:11|42630.
07:56:12|42630.
07:56:13|42630.
07:56:15|42630.
07:56:16|42625.25
07:56:17|42625.25
07:56:18|42625.25
07:56:19|42625.25
07:56:20|42625.25
07:56:21|42625.25
07:56:23|42629.36
07:56:23|42629.36
07:56:25|42629.36
07:56:26|42629.36
07:56:26|42629.36
07:56:27|42629.36
07:56:28|42634.57
07:56:29|42632.
07:56:30|42632.
07:56:31|42632.
07:56:32|42632.
07:56:33|42632.
07:56:34|42633.55
07:56:35|42640.
07:56:37|42640.
07:56:37|42640.
07:56:38|42640.
07:56:39|42640.
07:56:40|42640.
07:56:41|42635.49
07:56:42|42635.49
07:56:43|42635.49
07:56:44|42635.49
07:56:45|42635.49
07:56:46|42635.49
07:56:47|42635.49
07:56:48|42635.49
07:56:49|42629.46
07:56:50|42622.69
07:56:51|42622.69
07:56:52|42618.86
07:56:54|42618.86
07:56:55|42618.86
07:56:57|42618.86
07:56:58|42618.86
07:56:59|42618.87
07:57:00|42618.87
07:57:02|42618.86
07:57:03|42618.86
07:57:04|42618.86
07:57:05|42618.18
07:57:05|42618.18
07:57:06|42618.18
07:57:08|42617.05
07:57:08|42617.05
07:57:10|42617.05
07:57:11|42609.25
07:57:12|42609.25
07:57:13|42611.86
07:57:14|42611.86
07:57:15|42622.18
07:57:16|42622.18
07:57:17|42622.18
07:57:18|42622.18
07:57:18|42622.18
07:57:19|42620.01
07:57:21|42620.01
07:57:21|42620.01
07:57:23|42620.01
07:57:24|42620.01
07:57:24|42620.01
07:57:26|42621.97
07:57:26|42621.97
07:57:28|42631.97
07:57:29|42631.97
07:57:30|42631.97
07:57:31|42631.97
07:57:32|42631.97
07:57:33|42631.97
07:57:34|42631.97
07:57:36|42631.97
07:57:36|42631.97
07:57:37|42637.61
07:57:38|42637.61
07:57:39|42636.85
07:57:41|42636.85
07:57:42|42636.85
07:57:42|42636.85
07:57:44|42636.85
07:57:45|42636.85
07:57:45|42636.86
07:57:47|42636.86
07:57:48|42636.86
07:57:49|42636.86
07:57:50|42637.41
07:57:50|42644.06
07:57:52|42644.06
07:57:53|42644.23
07:57:54|42644.23
07:57:54|42644.23
07:57:56|42644.23
07:57:58|42644.23
07:57:59|42644.23
07:58:00|42644.23
07:58:01|42652.22
07:58:01|42652.22
07:58:03|42652.22
07:58:04|42652.21
07:58:05|42652.21
07:58:06|42652.21
07:58:07|42652.21
07:58:08|42652.21
07:58:09|42652.21
07:58:10|42652.21
07:58:11|42652.21
07:58:12|42652.21
07:58:13|42652.21
07:58:14|42652.21
07:58:16|42652.21
07:58:16|42652.21
07:58:17|42650.94
07:58:18|42650.37
07:58:19|42648.
07:58:20|42648.
07:58:22|42648.
07:58:22|42648.
07:58:24|42648.
07:58:25|42648.
07:58:25|42648.
07:58:27|42648.
07:58:28|42648.
07:58:28|42648.
07:58:29|42648.
07:58:31|42648.
07:58:31|42648.
07:58:32|42648.
07:58:33|42648.
07:58:34|42648.
07:58:35|42648.
07:58:37|42648.
07:58:37|42648.
07:58:39|42648.
07:58:39|42648.59
07:58:41|42648.59
07:58:42|42648.59
07:58:42|42648.59
07:58:43|42648.59
07:58:45|42648.59
07:58:45|42648.59
07:58:46|42648.59
07:58:47|42648.59
07:58:48|42648.59
07:58:49|42648.59
07:58:50|42648.59
07:58:52|42648.58
07:58:52|42648.58
07:58:54|42648.58
07:58:54|42648.58
07:58:56|42648.58
07:58:57|42648.58
07:58:58|42648.58
07:58:59|42648.58
07:59:00|42648.58
07:59:02|42648.58
07:59:03|42648.58
07:59:04|42648.57
07:59:05|42642.52
07:59:06|42642.52
07:59:07|42642.52
07:59:08|42640.21
07:59:09|42640.21
07:59:10|42640.21
07:59:11|42640.21
07:59:12|42640.21
07:59:13|42632.02
07:59:14|42632.02
07:59:15|42632.02
07:59:16|42632.02
07:59:17|42632.02
07:59:18|42632.02
07:59:19|42632.02
07:59:20|42632.02
07:59:21|42632.02
07:59:22|42632.02
07:59:23|42632.02
07:59:24|42632.02
07:59:25|42632.02
07:59:26|42632.02
07:59:27|42632.02
07:59:28|42632.02
07:59:29|42632.02
07:59:30|42632.02
07:59:31|42632.02
07:59:32|42632.02
07:59:34|42632.02
07:59:35|42632.02
07:59:35|42632.02
07:59:36|42632.04
07:59:37|42632.04
07:59:38|42632.04
07:59:39|42632.04
07:59:41|42632.04
07:59:41|42632.04
07:59:43|42632.03
07:59:43|42632.03
07:59:44|42632.04
07:59:46|42632.04
07:59:47|42632.04
07:59:48|42632.04
07:59:49|42632.04
07:59:50|42633.72
07:59:51|42633.72
07:59:52|42637.03
07:59:53|42637.03
07:59:54|42637.04
07:59:55|42637.04
07:59:56|42637.04
07:59:58|42633.95
07:59:58|42633.95
07:59:59|42633.95
08:00:00|42633.95
08:00:02|42632.01
08:00:02|42632.01
08:00:05|42632.01
08:00:05|42624.75
08:00:06|42624.74
08:00:07|42617.62
08:00:08|42619.59
08:00:10|42626.01
08:00:10|42627.53
08:00:12|42628.47
08:00:13|42628.47
08:00:14|42628.47
08:00:14|42628.47
08:00:16|42621.92
08:00:17|42621.92
08:00:18|42621.92
08:00:19|42621.92
08:00:20|42621.92
08:00:21|42621.92
08:00:22|42621.92
08:00:22|42621.92
08:00:24|42621.92
08:00:25|42621.92
08:00:25|42621.92
08:00:26|42621.92
08:00:28|42621.92
08:00:29|42621.92
08:00:30|42621.92
08:00:31|42621.92
08:00:32|42621.92
08:00:32|42616.24
08:00:34|42616.24
08:00:34|42616.24
08:00:36|42616.24
08:00:36|42616.24
08:00:38|42616.24
08:00:39|42616.24
08:00:39|42615.23
08:00:40|42615.23
08:00:42|42615.23
08:00:43|42614.48
08:00:43|42614.48
08:00:45|42614.48
08:00:46|42614.48
08:00:47|42614.48
08:00:48|42614.48
08:00:49|42614.48
08:00:50|42614.48
08:00:51|42614.48
08:00:52|42614.48
08:00:53|42614.48
08:00:53|42614.48
08:00:55|42614.48
08:00:56|42614.48
08:00:56|42614.48
08:00:59|42614.48
08:01:01|42614.48
08:01:01|42614.48
08:01:02|42613.76
08:01:03|42613.76
08:01:04|42613.76
08:01:06|42613.76
08:01:07|42613.76
08:01:08|42613.76
08:01:08|42617.65
08:01:10|42617.65
08:01:11|42626.88
08:01:11|42630.53
08:01:13|42630.53
08:01:14|42630.53
08:01:15|42630.53
08:01:16|42631.39
08:01:17|42631.39
08:01:17|42628.92
08:01:19|42628.92
08:01:20|42628.92
08:01:21|42628.92
08:01:22|42628.92
08:01:23|42627.79
08:01:24|42632.16
08:01:25|42632.16
08:01:26|42632.16
08:01:27|42632.16
08:01:28|42632.16
08:01:29|42632.16
08:01:30|42632.16
08:01:31|42632.16
08:01:32|42632.16
08:01:33|42632.16
08:01:34|42632.16
08:01:35|42632.16
08:01:36|42632.16
08:01:37|42632.16
08:01:38|42632.16
08:01:39|42641.01
08:01:40|42641.01
08:01:41|42641.01
08:01:42|42641.01
08:01:43|42641.01
08:01:44|42641.01
08:01:45|42641.01
08:01:46|42645.52
08:01:47|42641.29
08:01:48|42637.08
08:01:49|42637.08
08:01:50|42637.7
08:01:51|42637.7
08:01:52|42637.7
08:01:53|42637.72
08:01:54|42637.72
08:01:55|42637.72
08:01:56|42637.72
08:01:57|42637.72
08:01:58|42642.41
08:02:00|42642.41
08:02:00|42642.41
08:02:02|42642.41
08:02:02|42642.41
08:02:04|42642.41
08:02:05|42642.41
08:02:06|42642.41
08:02:07|42642.41
08:02:08|42642.41
08:02:09|42642.41
08:02:10|42642.41
08:02:11|42642.41
08:02:12|42642.41
08:02:13|42642.41
08:02:14|42642.41
08:02:14|42642.41
08:02:16|42642.41
08:02:17|42642.41
08:02:17|42642.41
08:02:19|42642.41
08:02:20|42645.23
08:02:20|42645.23
08:02:22|42645.23
08:02:23|42650.75
08:02:24|42650.75
08:02:24|42650.75
08:02:25|42650.2
08:02:27|42643.67
08:02:28|42627.61
08:02:30|42627.61
08:02:30|42614.51
08:02:32|42614.51
08:02:32|42614.44
08:02:33|42614.44
08:02:34|42614.44
08:02:35|42614.44
08:02:37|42614.44
08:02:38|42616.01
08:02:39|42631.86
08:02:39|42626.02
08:02:40|42621.65
08:02:41|42621.65
08:02:43|42621.65
08:02:43|42621.65
08:02:44|42621.65
08:02:46|42621.65
08:02:47|42621.65
08:02:48|42621.65
08:02:48|42621.81
08:02:50|42621.81
08:02:51|42621.81
08:02:52|42621.81
08:02:53|42621.81
08:02:54|42621.81
08:02:55|42621.81
08:02:56|42621.81
08:02:57|42621.81
08:02:58|42621.81
08:03:00|42631.13
08:03:01|42631.13
08:03:02|42631.12
08:03:04|42625.71
08:03:04|42625.71
08:03:06|42625.71
08:03:06|42625.71
08:03:07|42620.3
08:03:08|42620.3
08:03:09|42620.3
08:03:10|42620.3
08:03:12|42620.3
08:03:12|42619.54
08:03:14|42619.54
08:03:14|42620.1
08:03:16|42620.1
08:03:16|42621.17
08:03:18|42621.17
08:03:19|42621.17
08:03:20|42621.17
08:03:20|42621.17
08:03:22|42625.77
08:03:23|42625.77
08:03:24|42625.77
08:03:25|42625.77
08:03:25|42625.77
08:03:27|42625.77
08:03:28|42620.84
08:03:29|42620.84
08:03:30|42620.84
08:03:31|42619.09
08:03:32|42619.09
08:03:32|42616.97
08:03:33|42616.97
08:03:35|42614.34
08:03:36|42614.34
08:03:37|42614.34
08:03:38|42614.34
08:03:39|42614.34
08:03:40|42614.34
08:03:41|42614.34
08:03:42|42614.34
08:03:43|42614.34
08:03:44|42614.34
08:03:45|42614.34
08:03:46|42614.34
08:03:47|42614.34
08:03:48|42614.34
08:03:49|42614.34
08:03:50|42611.93
08:03:51|42611.93
08:03:52|42611.93
08:03:53|42611.93
08:03:54|42611.93
08:03:55|42611.93
08:03:56|42611.93
08:03:57|42611.93
08:03:58|42614.09
08:03:59|42614.09
08:04:01|42614.09
08:04:01|42614.09
08:04:04|42608.93
08:04:05|42608.93
08:04:06|42608.93
08:04:07|42608.93
08:04:07|42609.8
08:04:09|42609.8
08:04:10|42609.8
08:04:10|42609.8
08:04:11|42603.12
08:04:13|42602.71
08:04:14|42602.71
08:04:14|42600.01
08:04:15|42600.01
08:04:17|42600.01
08:04:17|42600.01
08:04:19|42600.01
08:04:19|42600.01
08:04:21|42600.01
08:04:22|42598.61
08:04:23|42598.61
08:04:23|42598.61
08:04:25|42598.61
08:04:26|42598.61
08:04:26|42598.61
08:04:27|42598.61
08:04:29|42598.61
08:04:29|42598.61
08:04:30|42598.61
08:04:32|42598.61
08:04:33|42598.61
08:04:34|42610.44
08:04:35|42610.44
08:04:36|42610.15
08:04:37|42610.15
08:04:38|42610.15
08:04:39|42610.15
08:04:40|42598.6
08:04:41|42594.06
08:04:42|42594.05
08:04:43|42594.07
08:04:44|42594.07
08:04:45|42600.21
08:04:46|42600.2
08:04:47|42600.2
08:04:48|42599.33
08:04:49|42599.33
08:04:50|42599.33
08:04:51|42599.33
08:04:52|42599.33
08:04:53|42599.33
08:04:54|42599.33
08:04:55|42599.33
08:04:56|42599.33
08:04:57|42599.33
08:04:58|42599.33
08:04:59|42599.33
08:05:00|42599.33
08:05:02|42599.33
08:05:03|42599.33
08:05:04|42597.8
08:05:05|42597.8
08:05:06|42597.8
08:05:08|42602.86
08:05:08|42602.86
08:05:09|42626.53
08:05:11|42629.94
08:05:12|42629.94
08:05:12|42629.94
08:05:13|42632.56
08:05:14|42632.56
08:05:15|42632.56
08:05:17|42632.56
08:05:18|42629.3
08:05:18|42620.04
08:05:20|42620.04
08:05:20|42620.04
08:05:21|42620.04
08:05:23|42620.7
08:05:23|42620.7
08:05:25|42631.82
08:05:25|42631.82
08:05:27|42631.82
08:05:27|42632.
08:05:29|42632.
08:05:29|42632.
08:05:30|42631.99
08:05:31|42631.99
08:05:32|42627.29
08:05:33|42627.29
08:05:34|42623.09
08:05:35|42623.09
08:05:36|42615.99
08:05:38|42615.99
08:05:38|42610.24
08:05:40|42610.24
08:05:40|42610.24
08:05:41|42609.04
08:05:43|42596.77
08:05:43|42596.77
08:05:44|42594.
08:05:45|42594.
08:05:46|42580.
08:05:47|42580.
08:05:48|42575.
08:05:49|42575.
08:05:51|42570.
08:05:51|42570.
08:05:53|42570.
08:05:53|42570.
08:05:54|42567.72
08:05:55|42574.47
08:05:57|42574.47
08:05:58|42574.47
08:05:58|42574.47
08:05:59|42574.47
08:06:00|42574.47
08:06:01|42574.47
08:06:03|42569.94
08:06:04|42575.09
08:06:05|42593.92
08:06:06|42593.92
08:06:07|42593.92
08:06:08|42599.3
08:06:09|42590.
08:06:11|42584.73
08:06:11|42584.73
08:06:12|42574.77
08:06:14|42574.77
08:06:14|42574.77
08:06:15|42574.77
08:06:16|42574.77
08:06:18|42574.77
08:06:19|42574.77
08:06:19|42574.77
08:06:21|42574.77
08:06:22|42563.79
08:06:23|42563.79
08:06:24|42563.79
08:06:25|42561.58
08:06:26|42561.58
08:06:27|42561.37
08:06:28|42561.37
08:06:29|42561.37
08:06:30|42561.37
08:06:31|42561.37
08:06:32|42561.37
08:06:33|42562.21
08:06:34|42562.21
08:06:35|42562.21
08:06:36|42558.01
08:06:37|42558.01
08:06:38|42555.02
08:06:39|42555.02
08:06:40|42555.02
08:06:41|42555.02
08:06:42|42555.02
08:06:43|42555.02
08:06:44|42555.02
08:06:45|42555.02
08:06:46|42555.02
08:06:47|42558.04
08:06:48|42558.04
08:06:49|42558.04
08:06:50|42558.04
08:06:51|42563.78
08:06:52|42563.78
08:06:53|42563.77
08:06:54|42556.22
08:06:56|42554.
08:06:56|42553.5
08:06:58|42551.27
08:06:58|42550.
08:07:00|42550.62
08:07:00|42550.62
08:07:01|42550.62
08:07:03|42542.
08:07:04|42543.99
08:07:05|42551.99
08:07:06|42557.24
08:07:07|42561.88
08:07:08|42557.65
08:07:09|42557.03
08:07:10|42557.03
08:07:11|42561.38
08:07:13|42564.2
08:07:14|42564.01
08:07:15|42564.01
08:07:15|42559.08
08:07:17|42555.94
08:07:17|42555.94
08:07:18|42555.94
08:07:20|42555.94
08:07:20|42551.
08:07:23|42555.53
08:07:23|42559.38
08:07:25|42559.38
08:07:25|42567.55
08:07:26|42567.55
08:07:28|42576.
08:07:28|42576.
08:07:29|42577.21
08:07:30|42577.21
08:07:31|42577.21
08:07:32|42577.21
08:07:34|42577.22
08:07:35|42577.22
08:07:35|42577.21
08:07:36|42564.14
08:07:37|42564.14
08:07:39|42564.14
08:07:40|42564.14
08:07:41|42550.27
08:07:42|42550.27
08:07:43|42550.27
08:07:44|42550.27
08:07:45|42550.28
08:07:47|42543.16
08:07:47|42543.16
08:07:48|42543.12
08:07:49|42543.12
08:07:51|42543.12
08:07:51|42543.12
08:07:52|42540.77
08:07:53|42540.77
08:07:55|42547.11
08:07:55|42547.11
08:07:56|42547.15
08:07:57|42547.15
08:07:58|42547.16
08:07:59|42547.16
08:08:00|42547.16
08:08:01|42547.15
08:08:03|42547.15
08:08:04|42547.16
08:08:05|42547.16
08:08:07|42545.94
08:08:07|42545.94
08:08:09|42545.94
08:08:10|42545.94
08:08:10|42543.66
08:08:12|42545.36
08:08:13|42545.36
08:08:13|42545.36
08:08:15|42545.36
08:08:15|42549.57
08:08:16|42545.8
08:08:18|42545.8
08:08:18|42545.8
08:08:20|42555.43
08:08:21|42555.43
08:08:21|42555.43
08:08:23|42556.01
08:08:24|42557.08
08:08:24|42557.08
08:08:26|42557.08
08:08:26|42556.21
08:08:27|42556.21
08:08:29|42552.24
08:08:30|42552.24
08:08:30|42552.24
08:08:31|42552.24
08:08:32|42552.24
08:08:34|42552.24
08:08:34|42552.23
08:08:35|42552.23
08:08:37|42552.23
08:08:38|42557.8
08:08:39|42566.17
08:08:41|42566.17
08:08:41|42566.17
08:08:43|42566.17
08:08:44|42568.94
08:08:45|42568.94
08:08:45|42568.94
08:08:47|42568.94
08:08:48|42568.94
08:08:49|42575.81
08:08:50|42575.81
08:08:51|42575.81
08:08:52|42575.81
08:08:53|42575.81
08:08:54|42575.81
08:08:55|42570.24
08:08:56|42570.24
08:08:57|42572.59
08:08:58|42572.59
08:08:59|42572.59
08:09:00|42572.59
08:09:01|42572.56
08:09:02|42572.56
08:09:03|42572.56
08:09:04|42572.56
08:09:06|42571.37
08:09:07|42571.37
08:09:08|42571.37
08:09:10|42571.37
08:09:11|42571.37
08:09:11|42570.67
08:09:12|42570.67
08:09:14|42570.67
08:09:15|42570.67
08:09:16|42570.67
08:09:17|42570.67
08:09:18|42566.73
08:09:19|42566.73
08:09:20|42566.73
08:09:21|42566.73
08:09:22|42566.73
08:09:23|42566.73
08:09:24|42566.73
08:09:25|42566.73
08:09:26|42566.73
08:09:27|42566.74
08:09:28|42566.74
08:09:29|42566.74
08:09:30|42566.74
08:09:31|42566.74
08:09:32|42566.74
08:09:33|42566.74
08:09:34|42566.74
08:09:35|42569.36
08:09:36|42569.36
08:09:37|42569.36
08:09:38|42569.36
08:09:39|42569.36
08:09:40|42569.36
08:09:41|42569.36
08:09:42|42572.
08:09:43|42572.
08:09:45|42572.
08:09:46|42572.
08:09:47|42572.
08:09:48|42572.
08:09:49|42572.
08:09:50|42572.
08:09:51|42572.
08:09:52|42573.31
08:09:54|42573.31
08:09:54|42573.31
08:09:56|42573.31
08:09:57|42573.31
08:09:58|42573.31
08:09:59|42573.31
08:10:00|42573.31
08:10:01|42573.31
08:10:02|42581.78
08:10:03|42581.78
08:10:04|42581.78
08:10:04|42581.78
08:10:07|42601.22
08:10:08|42601.22
08:10:08|42601.22
08:10:09|42601.22
08:10:10|42592.27
08:10:11|42592.27
08:10:12|42591.16
08:10:13|42591.16
08:10:15|42580.44
08:10:16|42580.44
08:10:16|42580.44
08:10:17|42580.44
08:10:18|42580.44
08:10:19|42580.44
08:10:21|42580.44
08:10:22|42580.44
08:10:22|42580.44
08:10:24|42571.89
08:10:25|42571.89
08:10:26|42571.89
08:10:27|42571.89
08:10:27|42571.89
08:10:28|42571.89
08:10:29|42571.89
08:10:31|42577.43
08:10:31|42577.42
08:10:32|42577.42
08:10:33|42577.42
08:10:34|42577.42
08:10:35|42577.42
08:10:36|42577.42
08:10:37|42577.42
08:10:39|42577.42
08:10:40|42577.42
08:10:40|42577.42
08:10:42|42577.42
08:10:42|42572.
08:10:44|42572.07
08:10:44|42572.07
08:10:46|42572.07
08:10:46|42576.29
08:10:47|42576.29
08:10:48|42576.29
08:10:49|42570.78
08:10:50|42570.78
08:10:51|42570.78
08:10:52|42568.01
08:10:53|42568.01
08:10:54|42568.01
08:10:55|42568.01
08:10:56|42568.01
08:10:58|42568.01
08:10:59|42568.01
08:11:00|42568.01
08:11:01|42568.
08:11:02|42568.
08:11:02|42568.
08:11:03|42568.
08:11:05|42570.18
08:11:06|42570.18
08:11:08|42577.37
08:11:09|42577.99
08:11:10|42577.99
08:11:11|42577.99
08:11:12|42585.33
08:11:13|42585.33
08:11:14|42585.33
08:11:15|42596.01
08:11:16|42605.36
08:11:17|42605.36
08:11:18|42605.36
08:11:20|42605.36
08:11:21|42605.36
08:11:22|42605.77
08:11:24|42612.78
08:11:25|42612.78
08:11:25|42612.78
08:11:27|42612.78
08:11:28|42612.78
08:11:28|42612.78
08:11:29|42612.78
08:11:30|42612.78
08:11:31|42612.78
08:11:32|42611.77
08:11:34|42611.77
08:11:34|42611.77
08:11:35|42611.77
08:11:36|42611.77
08:11:37|42611.77
08:11:38|42611.77
08:11:39|42611.77
08:11:40|42611.77
08:11:41|42611.77
08:11:43|42611.77
08:11:44|42619.11
08:11:45|42619.11
08:11:46|42626.
08:11:47|42626.
08:11:48|42626.
08:11:49|42626.
08:11:51|42626.
08:11:51|42629.75
08:11:52|42629.75
08:11:53|42629.75
08:11:54|42629.75
08:11:56|42629.75
08:11:56|42629.75
08:11:57|42630.07
08:11:58|42630.07
08:11:59|42630.07
08:12:00|42630.07
08:12:02|42630.07
08:12:02|42630.07
08:12:04|42628.41
08:12:04|42628.41
08:12:06|42624.02
08:12:06|42624.02
08:12:08|42624.02
08:12:09|42624.02
08:12:10|42624.02
08:12:11|42624.01
08:12:11|42624.01
08:12:12|42624.01
08:12:13|42632.
08:12:15|42632.
08:12:15|42632.
08:12:16|42632.
08:12:18|42635.61
08:12:18|42635.61
08:12:20|42635.61
08:12:21|42635.61
08:12:22|42635.61
08:12:23|42635.61
08:12:24|42635.61
08:12:25|42635.61
08:12:26|42635.61
08:12:27|42635.61
08:12:27|42635.61
08:12:29|42635.61
08:12:29|42635.61
08:12:31|42635.61
08:12:32|42635.61
08:12:33|42635.61
08:12:34|42635.61
08:12:35|42635.61
08:12:36|42636.01
08:12:36|42636.01
08:12:38|42636.01
08:12:38|42636.01
08:12:40|42636.01
08:12:41|42636.01
08:12:42|42640.75
08:12:43|42646.
08:12:44|42646.
08:12:45|42646.
08:12:46|42646.
08:12:47|42648.31
08:12:48|42650.
08:12:49|42650.
08:12:50|42650.
08:12:51|42650.
08:12:52|42650.
08:12:53|42656.
08:12:54|42656.
08:12:55|42654.74
08:12:56|42652.35
08:12:57|42652.35
08:12:58|42652.35
08:12:59|42652.35
08:13:00|42652.35
08:13:01|42652.35
08:13:03|42658.2
08:13:03|42653.44
08:13:04|42653.44
08:13:05|42655.61
08:13:06|42655.61
08:13:07|42655.61
08:13:09|42655.61
08:13:10|42655.61
08:13:11|42655.61
08:13:12|42655.27
08:13:13|42655.27
08:13:14|42655.27
08:13:15|42655.27
08:13:16|42655.26
08:13:17|42655.26
08:13:18|42655.27
08:13:19|42655.27
08:13:20|42655.27
08:13:21|42655.27
08:13:23|42655.27
08:13:23|42655.27
08:13:25|42655.27
08:13:25|42655.27
08:13:27|42659.83
08:13:28|42659.83
08:13:29|42659.83
08:13:30|42659.83
08:13:31|42659.83
08:13:32|42659.83
08:13:33|42664.45
08:13:34|42664.45
08:13:35|42664.45
08:13:35|42664.45
08:13:37|42664.45
08:13:37|42664.45
08:13:38|42664.45
08:13:40|42668.77
08:13:41|42664.17
08:13:42|42664.17
08:13:43|42664.17
08:13:43|42663.06
08:13:44|42663.06
08:13:45|42663.06
08:13:46|42663.06
08:13:47|42671.7
08:13:48|42671.7
08:13:50|42671.7
08:13:51|42673.99
08:13:52|42673.99
08:13:53|42673.99
08:13:54|42673.99
08:13:55|42673.99
08:13:56|42673.99
08:13:57|42673.99
08:13:58|42673.99
08:13:59|42673.99
08:14:00|42670.43
08:14:01|42670.43
08:14:03|42669.
08:14:03|42665.99
08:14:04|42665.99
08:14:05|42666.
08:14:06|42666.
08:14:07|42666.
08:14:08|42665.99
08:14:10|42665.99
08:14:11|42665.99
08:14:12|42665.99
08:14:13|42665.99
08:14:14|42665.99
08:14:15|42665.99
08:14:16|42665.99
08:14:17|42665.99
08:14:18|42661.12
08:14:20|42661.12
08:14:20|42661.12
08:14:21|42661.12
08:14:23|42661.12
08:14:24|42661.12
08:14:24|42661.12
08:14:25|42662.57
08:14:27|42662.57
08:14:27|42662.57
08:14:28|42662.57
08:14:29|42664.65
08:14:30|42664.65
08:14:32|42664.65
08:14:33|42664.65
08:14:33|42662.63
08:14:34|42662.63
08:14:36|42662.63
08:14:36|42662.63
08:14:37|42662.63
08:14:38|42662.63
08:14:39|42662.63
08:14:40|42662.63
08:14:42|42662.63
08:14:43|42662.63
08:14:43|42662.63
08:14:45|42662.63
08:14:45|42662.63
08:14:46|42662.63
08:14:47|42662.63
08:14:49|42662.63
08:14:50|42663.99
08:14:50|42664.
08:14:52|42664.
08:14:52|42664.
08:14:53|42664.
08:14:55|42663.99
08:14:55|42662.83
08:14:56|42662.83
08:14:58|42662.83
08:14:58|42662.83
08:14:59|42662.83
08:15:00|42662.83
08:15:01|42662.83
08:15:03|42649.52
08:15:03|42649.52
08:15:04|42649.52
08:15:06|42642.46
08:15:06|42630.01
08:15:08|42630.01
08:15:09|42630.01
08:15:10|42630.01
08:15:12|42630.01
08:15:13|42630.01
08:15:13|42631.34
08:15:15|42631.34
08:15:16|42631.34
08:15:16|42631.34
08:15:17|42631.34
08:15:19|42631.34
08:15:20|42631.34
08:15:20|42631.34
08:15:22|42631.34
08:15:23|42631.34
08:15:24|42631.34
08:15:26|42631.34
08:15:26|42631.34
08:15:28|42631.34
08:15:28|42631.34
08:15:30|42631.34
08:15:30|42631.34
08:15:32|42631.34
08:15:32|42631.34
08:15:34|42631.34
08:15:35|42631.34
08:15:35|42631.34
08:15:37|42639.99
08:15:37|42640.
08:15:39|42640.
08:15:40|42636.85
08:15:41|42636.85
08:15:42|42636.85
08:15:43|42630.18
08:15:44|42630.18
08:15:45|42630.18
08:15:46|42630.16
08:15:47|42623.28
08:15:48|42623.28
08:15:49|42623.28
08:15:50|42616.92
08:15:51|42616.92
08:15:52|42616.92
08:15:53|42616.92
08:15:54|42616.92
08:15:55|42616.92
08:15:56|42616.92
08:15:57|42616.92
08:15:58|42616.92
08:15:59|42616.92
08:16:00|42616.92
08:16:02|42616.92
08:16:02|42616.92
08:16:04|42616.92
08:16:04|42616.92
08:16:05|42616.92
08:16:06|42616.92
08:16:07|42616.92
08:16:08|42616.92
08:16:09|42616.92
08:16:10|42616.92
08:16:11|42616.92
08:16:13|42612.72
08:16:14|42612.72
08:16:16|42612.72
08:16:17|42614.85
08:16:17|42621.65
08:16:18|42621.65
08:16:20|42621.65
08:16:20|42621.65
08:16:22|42639.78
08:16:22|42639.78
08:16:24|42643.83
08:16:25|42643.83
08:16:26|42643.83
08:16:27|42643.83
08:16:27|42643.83
08:16:28|42643.83
08:16:30|42643.83
08:16:31|42643.83
08:16:32|42643.83
08:16:32|42643.83
08:16:34|42643.83
08:16:34|42643.83
08:16:35|42643.83
08:16:37|42643.83
08:16:38|42643.83
08:16:39|42645.04
08:16:40|42648.82
08:16:41|42660.94
08:16:42|42662.61
08:16:43|42662.61
08:16:44|42662.61
08:16:45|42662.61
08:16:46|42662.61
08:16:47|42662.61
08:16:48|42662.61
08:16:49|42662.61
08:16:50|42662.61
08:16:51|42662.61
08:16:52|42662.61
08:16:53|42667.52
08:16:55|42667.52
08:16:56|42667.52
08:16:56|42667.52
08:16:57|42675.7
08:16:59|42675.69
08:17:00|42675.69
08:17:00|42675.69
08:17:01|42675.69
08:17:02|42675.69
08:17:03|42675.69
08:17:04|42675.69
08:17:06|42675.69
08:17:06|42675.69
08:17:08|42675.69
08:17:09|42674.
08:17:10|42674.
08:17:11|42674.
08:17:12|42674.
08:17:13|42674.
08:17:15|42674.
08:17:16|42674.
08:17:16|42674.
08:17:17|42674.
08:17:19|42674.
08:17:19|42674.
08:17:21|42696.29
08:17:21|42696.29
08:17:23|42696.29
08:17:24|42696.29
08:17:24|42696.29
08:17:27|42696.29
08:17:28|42696.29
08:17:28|42689.38
08:17:29|42689.42
08:17:30|42689.42
08:17:31|42689.42
08:17:32|42689.42
08:17:34|42692.66
08:17:34|42692.66
08:17:36|42697.99
08:17:37|42696.21
08:17:38|42696.21
08:17:39|42685.26
08:17:40|42685.26
08:17:41|42685.26
08:17:42|42685.26
08:17:43|42685.26
08:17:44|42685.26
08:17:45|42690.
08:17:46|42690.
08:17:47|42686.
08:17:48|42686.
08:17:49|42686.
08:17:50|42686.
08:17:51|42686.
08:17:52|42686.
08:17:53|42686.
08:17:54|42688.24
08:17:55|42688.24
08:17:56|42688.24
08:17:57|42688.24
08:17:58|42694.
08:17:59|42694.
08:18:00|42694.
08:18:02|42694.
08:18:02|42694.
08:18:04|42694.
08:18:04|42694.
08:18:06|42690.58
08:18:06|42690.58
08:18:07|42690.58
08:18:08|42690.58
08:18:09|42690.58
08:18:10|42690.58
08:18:11|42690.58
08:18:13|42689.36
08:18:13|42689.36
08:18:14|42689.36
08:18:16|42684.26
08:18:17|42684.26
08:18:18|42684.26
08:18:19|42684.26
08:18:20|42684.26
08:18:21|42684.26
08:18:22|42684.26
08:18:23|42684.26
08:18:24|42684.26
08:18:26|42684.26
08:18:27|42684.26
08:18:28|42684.26
08:18:29|42684.26
08:18:29|42684.26
08:18:31|42684.26
08:18:31|42684.26
08:18:32|42684.26
08:18:33|42684.26
08:18:35|42684.26
08:18:35|42684.26
08:18:36|42684.26
08:18:38|42687.69
08:18:39|42687.69
08:18:39|42687.69
08:18:42|42687.69
08:18:43|42687.69
08:18:44|42687.69
08:18:45|42687.69
08:18:46|42687.69
08:18:47|42687.69
08:18:48|42687.69
08:18:49|42687.69
08:18:50|42687.69
08:18:51|42687.69
08:18:52|42687.69
08:18:53|42698.
08:18:54|42697.79
08:18:55|42697.79
08:18:56|42697.79
08:18:57|42696.95
08:18:58|42696.95
08:18:59|42696.95
08:19:00|42696.95
08:19:01|42696.95
08:19:02|42696.95
08:19:03|42696.95
08:19:04|42702.
08:19:05|42702.
08:19:06|42702.
08:19:07|42702.
08:19:08|42702.
08:19:09|42702.
08:19:10|42702.
08:19:11|42702.
08:19:12|42702.
08:19:13|42703.98
08:19:15|42703.98
08:19:16|42690.55
08:19:17|42683.27
08:19:18|42683.27
08:19:19|42680.01
08:19:20|42680.01
08:19:23|42680.01
08:19:24|42680.01
08:19:25|42680.01
08:19:25|42680.01
08:19:26|42680.01
08:19:28|42680.01
08:19:29|42680.01
08:19:29|42680.01
08:19:30|42675.34
08:19:31|42668.01
08:19:32|42668.01
08:19:33|42664.98
08:19:34|42664.98
08:19:36|42664.98
08:19:37|42664.98
08:19:37|42664.98
08:19:38|42664.98
08:19:40|42664.98
08:19:40|42664.98
08:19:42|42664.98
08:19:43|42664.98
08:19:43|42665.2
08:19:46|42665.2
08:19:47|42665.2
08:19:48|42665.2
08:19:49|42665.2
08:19:50|42665.2
08:19:51|42665.2
08:19:52|42665.2
08:19:54|42665.2
08:19:54|42665.2
08:19:55|42665.2
08:19:57|42665.2
08:19:57|42665.2
08:19:58|42665.2
08:19:59|42665.2
08:20:02|42665.2
08:20:02|42665.2
08:20:04|42665.2
08:20:05|42669.99
08:20:05|42665.13
08:20:06|42664.38
08:20:07|42658.36
08:20:08|42658.36
08:20:10|42658.36
08:20:10|42645.91
08:20:11|42645.91
08:20:13|42657.98
08:20:13|42657.98
08:20:16|42657.98
08:20:17|42657.98
08:20:17|42657.98
08:20:19|42660.57
08:20:20|42660.57
08:20:20|42660.57
08:20:22|42660.57
08:20:23|42663.27
08:20:24|42663.27
08:20:25|42663.27
08:20:25|42663.27
08:20:26|42663.27
08:20:28|42663.27
08:20:29|42648.92
08:20:30|42645.48
08:20:30|42645.48
08:20:31|42645.48
08:20:32|42645.48
08:20:34|42645.48
08:20:34|42645.48
08:20:36|42645.48
08:20:37|42645.48
08:20:38|42650.29
08:20:39|42650.29
08:20:40|42650.29
08:20:40|42653.87
08:20:41|42653.87
08:20:43|42672.17
08:20:44|42688.03
08:20:45|42690.43
08:20:46|42689.54
08:20:47|42689.54
08:20:49|42685.51
08:20:49|42685.51
08:20:50|42685.51
08:20:51|42685.51
08:20:52|42685.51
08:20:53|42685.51
08:20:55|42685.51
08:20:55|42685.51
08:20:57|42685.51
08:20:58|42685.51
08:20:58|42685.51
08:20:59|42685.51
08:21:01|42685.51
08:21:02|42685.51
08:21:02|42700.65
08:21:03|42700.65
08:21:04|42700.65
08:21:05|42700.65
08:21:06|42700.65
08:21:07|42705.15
08:21:08|42705.15
08:21:10|42705.15
08:21:11|42705.15
08:21:11|42709.98
08:21:12|42709.98
08:21:13|42709.98
08:21:14|42705.4
08:21:15|42704.19
08:21:17|42704.19
08:21:18|42704.19
08:21:20|42704.19
08:21:21|42704.19
08:21:21|42706.06
08:21:23|42706.
08:21:24|42706.
08:21:25|42706.
08:21:26|42706.01
08:21:26|42706.01
08:21:28|42706.01
08:21:29|42706.01
08:21:29|42706.01
08:21:31|42707.99
08:21:32|42707.99
08:21:33|42707.99
08:21:34|42707.99
08:21:35|42707.99
08:21:36|42707.99
08:21:37|42710.
08:21:38|42710.
08:21:39|42710.
08:21:40|42710.
08:21:41|42710.
08:21:42|42710.
08:21:43|42710.
08:21:44|42710.
08:21:45|42710.
08:21:46|42710.
08:21:47|42710.
08:21:48|42710.
08:21:49|42710.
08:21:50|42710.
08:21:51|42716.6
08:21:52|42716.61
08:21:53|42716.61
08:21:54|42712.7
08:21:55|42712.7
08:21:56|42711.22
08:21:57|42711.22
08:21:58|42711.22
08:21:59|42712.
08:22:00|42712.
08:22:01|42711.64
08:22:02|42711.64
08:22:03|42711.64
08:22:04|42711.64
08:22:05|42711.64
08:22:06|42711.64
08:22:07|42711.64
08:22:08|42711.65
08:22:09|42711.65
08:22:10|42711.65
08:22:11|42711.65
08:22:12|42711.65
08:22:13|42711.65
08:22:14|42711.65
08:22:15|42711.65
08:22:16|42711.65
08:22:18|42711.65
08:22:19|42711.64
08:22:19|42711.64
08:22:21|42711.65
08:22:21|42711.65
08:22:23|42711.65
08:22:24|42712.07
08:22:25|42712.07
08:22:26|42715.19
08:22:27|42715.19
08:22:28|42715.19
08:22:30|42715.19
08:22:30|42718.91
08:22:32|42718.91
08:22:32|42718.91
08:22:34|42721.11
08:22:34|42721.11
08:22:35|42713.93
08:22:37|42713.93
08:22:37|42713.93
08:22:39|42713.93
08:22:40|42712.43
08:22:41|42712.43
08:22:42|42718.12
08:22:43|42718.12
08:22:44|42718.12
08:22:46|42718.12
08:22:47|42718.12
08:22:48|42718.12
08:22:49|42715.9
08:22:50|42715.9
08:22:51|42715.9
08:22:52|42715.9
08:22:54|42715.9
08:22:54|42715.9
08:22:55|42715.9
08:22:56|42715.9
08:22:57|42715.9
08:22:58|42715.9
08:22:59|42715.9
08:23:00|42715.9
08:23:01|42715.9
08:23:02|42715.9
08:23:04|42715.9
08:23:04|42715.9
08:23:05|42715.9
08:23:06|42715.9
08:23:07|42715.9
08:23:08|42716.05
08:23:09|42716.05
08:23:10|42716.05
08:23:12|42716.05
08:23:12|42716.05
08:23:13|42701.81
08:23:15|42701.81
08:23:15|42701.81
08:23:17|42694.21
08:23:18|42694.21
08:23:19|42694.21
08:23:21|42694.21
08:23:22|42694.21
08:23:23|42694.21
08:23:24|42694.21
08:23:25|42695.24
08:23:26|42700.38
08:23:27|42700.38
08:23:28|42700.22
08:23:29|42700.22
08:23:30|42700.22
08:23:31|42700.22
08:23:32|42700.23
08:23:33|42700.23
08:23:34|42700.23
08:23:35|42700.23
08:23:37|42707.8
08:23:37|42707.8
08:23:39|42707.8
08:23:39|42707.8
08:23:40|42707.8
08:23:42|42707.8
08:23:42|42707.8
08:23:43|42707.8
08:23:45|42707.8
08:23:45|42707.8
08:23:46|42707.8
08:23:47|42707.8
08:23:49|42707.8
08:23:50|42707.8
08:23:50|42707.8
08:23:51|42707.8
08:23:52|42707.8
08:23:53|42707.8
08:23:55|42707.8
08:23:55|42707.8
08:23:56|42707.8
08:23:57|42707.8
08:23:58|42707.8
08:23:59|42707.8
08:24:01|42707.8
08:24:01|42707.8
08:24:02|42707.8
08:24:04|42707.8
08:24:05|42705.82
08:24:06|42705.82
08:24:07|42705.82
08:24:08|42690.03
08:24:09|42690.03
08:24:09|42690.03
08:24:11|42690.03
08:24:11|42690.03
08:24:13|42690.03
08:24:14|42690.03
08:24:15|42690.03
08:24:16|42690.03
08:24:17|42690.03
08:24:19|42690.03
08:24:20|42690.03
08:24:20|42690.03
08:24:21|42690.03
08:24:23|42690.03
08:24:24|42690.03
08:24:25|42690.03
08:24:26|42690.03
08:24:27|42690.03
08:24:28|42690.03
08:24:29|42690.03
08:24:30|42690.03
08:24:31|42690.03
08:24:32|42690.03
08:24:33|42690.03
08:24:34|42690.03
08:24:35|42690.03
08:24:36|42690.03
08:24:37|42690.03
08:24:39|42690.03
08:24:39|42690.03
08:24:41|42690.03
08:24:41|42690.03
08:24:42|42693.75
08:24:43|42693.75
08:24:45|42693.75
08:24:46|42693.75
08:24:47|42693.75
08:24:48|42693.75
08:24:49|42693.75
08:24:50|42693.75
08:24:51|42693.75
08:24:51|42691.1
08:24:52|42691.1
08:24:53|42691.1
08:24:55|42691.1
08:24:55|42691.1
08:24:57|42682.
08:24:58|42682.
08:24:59|42681.99
08:25:00|42681.99
08:25:01|42705.75
08:25:02|42703.6
08:25:03|42703.6
08:25:04|42703.6
08:25:05|42703.6
08:25:06|42703.6
08:25:07|42703.6
08:25:08|42703.65
08:25:09|42703.65
08:25:10|42703.65
08:25:11|42703.65
08:25:12|42703.65
08:25:13|42703.65
08:25:14|42703.65
08:25:15|42703.65
08:25:16|42703.65
08:25:17|42703.65
08:25:18|42703.65
08:25:20|42703.65
08:25:22|42703.65
08:25:23|42703.65
08:25:24|42703.65
08:25:25|42703.66
08:25:26|42703.66
08:25:27|42703.66
08:25:28|42703.66
08:25:29|42703.66
08:25:31|42703.66
08:25:31|42703.66
08:25:32|42703.66
08:25:33|42703.66
08:25:34|42703.66
08:25:36|42703.66
08:25:36|42703.66
08:25:38|42703.66
08:25:39|42708.31
08:25:40|42708.31
08:25:40|42708.31
08:25:42|42708.31
08:25:44|42708.31
08:25:44|42697.25
08:25:45|42695.12
08:25:46|42695.12
08:25:48|42695.12
08:25:49|42695.12
08:25:49|42695.12
08:25:51|42695.12
08:25:52|42695.12
08:25:53|42697.16
08:25:54|42697.16
08:25:55|42697.16
08:25:56|42697.16
08:25:57|42697.16
08:25:58|42697.16
08:25:59|42697.16
08:26:00|42697.16
08:26:01|42697.16
08:26:02|42697.16
08:26:03|42697.16
08:26:04|42697.16
08:26:05|42697.16
08:26:06|42699.99
08:26:07|42699.99
08:26:08|42699.99
08:26:09|42699.99
08:26:10|42699.99
08:26:11|42699.99
08:26:12|42699.99
08:26:13|42699.31
08:26:14|42699.31
08:26:15|42699.31
08:26:16|42699.31
08:26:17|42699.31
08:26:18|42699.31
08:26:19|42699.31
08:26:20|42699.31
08:26:21|42699.31
08:26:22|42699.31
08:26:23|42699.33
08:26:24|42699.33
08:26:25|42699.33
08:26:26|42704.01
08:26:27|42704.01
08:26:28|42704.01
08:26:29|42704.01
08:26:30|42704.01
08:26:31|42704.01
08:26:32|42704.01
08:26:33|42704.01
08:26:34|42704.01
08:26:35|42704.01
08:26:36|42706.2
08:26:37|42706.2
08:26:38|42706.2
08:26:39|42706.2
08:26:40|42706.2
08:26:41|42706.2
08:26:42|42706.2
08:26:44|42706.2
08:26:44|42706.2
08:26:45|42706.2
08:26:46|42706.2
08:26:47|42712.05
08:26:49|42712.05
08:26:50|42712.05
08:26:50|42712.05
08:26:51|42712.05
08:26:52|42717.7
08:26:54|42717.7
08:26:55|42717.7
08:26:56|42717.7
08:26:57|42717.7
08:26:58|42717.7
08:26:59|42717.7
08:27:00|42717.7
08:27:01|42710.42
08:27:02|42710.42
08:27:03|42710.42
08:27:04|42710.42
08:27:05|42710.42
08:27:06|42710.42
08:27:07|42710.42
08:27:08|42710.42
08:27:09|42710.42
08:27:10|42710.42
08:27:11|42710.42
08:27:12|42710.42
08:27:13|42710.42
08:27:14|42710.42
08:27:15|42710.42
08:27:16|42710.42
08:27:17|42710.42
08:27:18|42710.42
08:27:19|42710.42
08:27:21|42710.42
08:27:22|42710.42
08:27:23|42708.2
08:27:24|42708.2
08:27:25|42708.2
08:27:26|42708.2
08:27:27|42708.2
08:27:28|42703.39
08:27:29|42703.39
08:27:30|42703.39
08:27:31|42703.39
08:27:32|42703.39
08:27:33|42703.39
08:27:34|42703.39
08:27:35|42703.39
08:27:36|42703.39
08:27:37|42703.39
08:27:38|42703.39
08:27:39|42703.39
08:27:40|42703.38
08:27:41|42703.38
08:27:43|42703.38
08:27:43|42703.39
08:27:44|42703.39
08:27:45|42703.39
08:27:46|42703.39
08:27:47|42703.39
08:27:49|42703.39
08:27:49|42703.39
08:27:51|42703.39
08:27:51|42703.81
08:27:53|42703.81
08:27:53|42703.81
08:27:55|42703.81
08:27:55|42703.81
08:27:56|42703.81
08:27:58|42703.81
08:27:59|42703.81
08:28:00|42703.81
08:28:00|42703.81
08:28:01|42709.98
08:28:02|42709.98
08:28:04|42709.98
08:28:05|42709.98
08:28:05|42709.98
08:28:07|42709.98
08:28:08|42709.98
08:28:08|42709.98
08:28:10|42709.98
08:28:11|42709.98
08:28:13|42709.99
08:28:14|42705.9
08:28:14|42703.75
08:28:16|42703.75
08:28:16|42703.75
08:28:17|42703.75
08:28:18|42703.75
08:28:19|42703.75
08:28:21|42696.64
08:28:22|42696.64
08:28:23|42696.63
08:28:24|42691.75
08:28:25|42691.75
08:28:26|42688.45
08:28:28|42688.45
08:28:29|42688.45
08:28:30|42688.45
08:28:31|42688.45
08:28:32|42688.45
08:28:33|42688.45
08:28:34|42688.45
08:28:35|42688.45
08:28:36|42688.45
08:28:37|42688.45
08:28:39|42688.45
08:28:40|42688.45
08:28:40|42688.45
08:28:41|42688.45
08:28:42|42688.45
08:28:43|42688.45
08:28:44|42683.09
08:28:46|42683.09
08:28:47|42683.09
08:28:48|42683.09
08:28:49|42683.09
08:28:50|42683.09
08:28:51|42683.09
08:28:51|42683.09
08:28:53|42683.56
08:28:54|42683.56
08:28:54|42683.56
08:28:56|42683.56
08:28:57|42683.56
08:28:58|42683.56
08:28:58|42683.56
08:29:00|42683.56
08:29:00|42683.56
08:29:02|42683.56
08:29:02|42683.56
08:29:04|42683.56
08:29:05|42683.56
08:29:06|42683.56
08:29:07|42683.56
08:29:08|42683.56
08:29:09|42683.56
08:29:10|42683.56
08:29:11|42683.56
08:29:12|42683.56
08:29:13|42683.57
08:29:14|42683.57
08:29:15|42683.57
08:29:16|42683.57
08:29:17|42683.57
08:29:18|42683.57
08:29:19|42683.57
08:29:20|42683.57
08:29:22|42683.57
08:29:22|42683.57
08:29:24|42683.57
08:29:25|42683.57
08:29:27|42683.57
08:29:28|42683.57
08:29:29|42683.57
08:29:30|42683.57
08:29:30|42683.57
08:29:32|42683.57
08:29:33|42683.57
08:29:33|42683.56
08:29:35|42683.56
08:29:36|42683.56
08:29:37|42683.56
08:29:38|42683.56
08:29:39|42683.56
08:29:40|42683.56
08:29:41|42683.56
08:29:42|42683.56
08:29:43|42683.57
08:29:44|42683.57
08:29:45|42683.57
08:29:46|42683.57
08:29:47|42683.57
08:29:49|42683.57
08:29:49|42683.57
08:29:50|42683.57
08:29:51|42683.57
08:29:52|42683.57
08:29:53|42683.57
08:29:54|42683.57
08:29:55|42683.57
08:29:57|42683.57
08:29:57|42685.99
08:29:58|42685.99
08:29:59|42685.99
08:30:00|42685.99
08:30:01|42685.99
08:30:02|42685.99
08:30:03|42687.7
08:30:04|42687.7
08:30:05|42687.7
08:30:06|42687.7
08:30:07|42687.7
08:30:08|42687.7
08:30:09|42687.7
08:30:10|42687.7
08:30:11|42687.7
08:30:13|42687.7
08:30:13|42686.2
08:30:14|42686.2
08:30:15|42686.2
08:30:16|42686.2
08:30:18|42686.2
08:30:18|42686.2
08:30:19|42686.2
08:30:20|42686.2
08:30:21|42686.2
08:30:22|42686.2
08:30:23|42686.2
08:30:25|42686.2
08:30:25|42686.2
08:30:27|42686.2
08:30:28|42686.2
08:30:29|42686.2
08:30:29|42686.2
08:30:31|42686.2
08:30:31|42686.19
08:30:32|42683.67
08:30:34|42683.67
08:30:34|42683.67
08:30:36|42683.67
08:30:37|42683.67
08:30:38|42683.67
08:30:39|42683.67
08:30:41|42683.67
08:30:41|42683.67
08:30:43|42678.39
08:30:44|42678.39
08:30:45|42678.39
08:30:46|42678.39
08:30:47|42678.39
08:30:48|42666.02
08:30:49|42666.02
08:30:50|42666.02
08:30:51|42666.02
08:30:52|42666.02
08:30:53|42666.02
08:30:54|42666.99
08:30:55|42666.99
08:30:56|42666.99
08:30:57|42666.99
08:30:58|42666.99
08:30:59|42666.99
08:31:00|42666.99
08:31:01|42666.99
08:31:02|42666.99
08:31:03|42666.99
08:31:04|42666.99
08:31:05|42666.99
08:31:06|42666.99
08:31:07|42666.99
08:31:08|42666.99
08:31:10|42666.99
08:31:10|42666.99
08:31:11|42666.99
08:31:13|42666.99
08:31:13|42666.99
08:31:14|42666.99
08:31:16|42666.99
08:31:16|42666.99
08:31:18|42666.99
08:31:19|42666.99
08:31:19|42666.94
08:31:21|42666.94
08:31:22|42666.94
08:31:24|42666.94
08:31:25|42666.94
08:31:25|42666.94
08:31:26|42666.94
08:31:28|42666.94
08:31:29|42666.94
08:31:29|42666.94
08:31:30|42666.94
08:31:32|42666.94
08:31:33|42666.23
08:31:34|42666.23
08:31:34|42666.23
08:31:36|42666.23
08:31:37|42666.23
08:31:38|42665.64
08:31:39|42665.64
08:31:40|42665.64
08:31:41|42665.64
08:31:42|42665.64
08:31:43|42665.64
08:31:44|42665.64
08:31:45|42665.64
08:31:46|42665.64
08:31:47|42665.64
08:31:49|42652.01
08:31:49|42652.01
08:31:51|42652.
08:31:51|42652.
08:31:53|42652.
08:31:53|42652.
08:31:54|42652.
08:31:55|42652.
08:31:56|42652.01
08:31:58|42652.01
08:31:58|42652.01
08:31:59|42652.01
08:32:00|42652.01
08:32:01|42652.01
08:32:02|42652.01
08:32:04|42652.01
08:32:05|42652.01
08:32:06|42652.01
08:32:07|42652.01
08:32:08|42652.01
08:32:09|42652.01
08:32:11|42652.01
08:32:11|42652.01
08:32:12|42652.01
08:32:13|42652.01
08:32:14|42652.01
08:32:15|42652.01
08:32:16|42652.01
08:32:17|42652.01
08:32:18|42652.01
08:32:19|42652.01
08:32:20|42652.01
08:32:21|42652.
08:32:22|42652.01
08:32:24|42649.27
08:32:24|42649.27
08:32:26|42649.27
08:32:26|42649.27
08:32:28|42649.27
08:32:29|42649.27
08:32:30|42649.27
08:32:31|42649.27
08:32:32|42646.8
08:32:33|42638.8
08:32:34|42638.8
08:32:35|42638.8
08:32:36|42638.8
08:32:37|42638.8
08:32:38|42638.8
08:32:40|42638.8
08:32:40|42638.8
08:32:42|42638.8
08:32:42|42638.8
08:32:43|42635.68
08:32:44|42635.68
08:32:45|42635.68
08:32:46|42635.68
08:32:47|42635.68
08:32:48|42635.68
08:32:49|42635.7
08:32:51|42635.7
08:32:51|42635.7
08:32:53|42635.7
08:32:54|42635.7
08:32:54|42637.47
08:32:55|42637.47
08:32:56|42637.47
08:32:58|42637.47
08:32:59|42637.47
08:32:59|42637.47
08:33:01|42637.47
08:33:01|42637.47
08:33:03|42637.47
08:33:03|42637.47
08:33:04|42637.47
08:33:05|42637.47
08:33:06|42637.47
08:33:07|42643.67
08:33:08|42643.67
08:33:09|42643.67
08:33:10|42643.67
08:33:11|42647.96
08:33:13|42647.97
08:33:14|42647.97
08:33:14|42647.97
08:33:15|42647.97
08:33:16|42647.97
08:33:17|42647.97
08:33:19|42647.97
08:33:19|42647.97
08:33:20|42647.97
08:33:22|42647.97
08:33:23|42647.97
08:33:24|42647.97
08:33:25|42647.97
08:33:26|42647.97
08:33:28|42647.97
08:33:29|42647.97
08:33:30|42647.97
08:33:31|42647.97
08:33:32|42647.97
08:33:34|42647.97
08:33:35|42647.97
08:33:35|42647.97
08:33:37|42647.97
08:33:37|42647.97
08:33:38|42647.97
08:33:40|42647.97
08:33:40|42647.97
08:33:41|42647.97
08:33:42|42647.97
08:33:43|42647.97
08:33:44|42647.97
08:33:45|42647.97
08:33:46|42647.97
08:33:47|42647.97
08:33:49|42647.97
08:33:49|42647.97
08:33:50|42647.97
08:33:51|42647.97
08:33:52|42647.97
08:33:54|42647.97
08:33:55|42647.97
08:33:56|42647.97
08:33:57|42647.97
08:33:58|42647.97
08:34:00|42647.97
08:34:00|42647.97
08:34:01|42647.97
08:34:02|42647.97
08:34:03|42647.97
08:34:04|42647.97
08:34:05|42647.97
08:34:07|42647.97
08:34:07|42647.97
08:34:08|42647.97
08:34:09|42647.97
08:34:11|42647.97
08:34:11|42647.97
08:34:12|42647.97
08:34:14|42647.97
08:34:15|42647.97
08:34:15|42647.97
08:34:17|42647.97
08:34:18|42652.
08:34:19|42652.
08:34:21|42652.
08:34:22|42649.88
08:34:23|42649.88
08:34:23|42649.88
08:34:25|42649.88
08:34:25|42649.88
08:34:28|42649.88
08:34:29|42649.88
08:34:29|42649.88
08:34:30|42649.88
08:34:32|42649.88
08:34:33|42649.88
08:34:33|42649.88
08:34:35|42649.88
08:34:36|42649.88
08:34:37|42649.88
08:34:37|42649.88
08:34:39|42649.88
08:34:40|42649.88
08:34:41|42649.88
08:34:43|42649.88
08:34:44|42649.88
08:34:46|42658.18
08:34:47|42658.18
08:34:48|42658.18
08:34:49|42658.18
08:34:49|42658.18
08:34:51|42658.18
08:34:52|42658.18
08:34:52|42658.18
08:34:54|42658.18
08:34:56|42661.2
08:34:56|42661.2
08:34:57|42661.2
08:34:58|42661.2
08:35:00|42661.2
08:35:00|42661.2
08:35:01|42659.18
08:35:02|42659.18
08:35:03|42656.03
08:35:05|42656.03
08:35:06|42656.03
08:35:06|42656.03
08:35:07|42656.03
08:35:08|42656.03
08:35:09|42656.03
08:35:10|42656.03
08:35:11|42656.03
08:35:12|42656.03
08:35:13|42659.59
08:35:14|42666.68
08:35:15|42672.51
08:35:16|42680.35
08:35:17|42680.35
08:35:19|42680.35
08:35:19|42680.35
08:35:21|42680.35
08:35:21|42680.35
08:35:22|42680.35
08:35:23|42680.35
08:35:24|42680.35
08:35:26|42680.35
08:35:26|42680.35
08:35:28|42680.35
08:35:29|42680.35
08:35:31|42680.35
08:35:32|42680.35
08:35:33|42680.35
08:35:33|42686.42
08:35:35|42685.03
08:35:35|42685.03
08:35:37|42685.03
08:35:39|42685.03
08:35:39|42685.03
08:35:41|42685.03
08:35:42|42685.03
08:35:43|42685.03
08:35:44|42685.03
08:35:46|42685.03
08:35:46|42677.99
08:35:48|42677.99
08:35:48|42676.16
08:35:49|42676.16
08:35:50|42675.84
08:35:51|42675.84
08:35:52|42675.84
08:35:54|42675.84
08:35:54|42675.84
08:35:55|42675.84
08:35:56|42675.84
08:35:57|42675.84
08:35:58|42675.84
08:35:59|42675.84
08:36:00|42675.84
08:36:01|42675.84
08:36:03|42675.84
08:36:03|42675.84
08:36:04|42675.84
08:36:05|42675.84
08:36:06|42675.84
08:36:07|42675.84
08:36:08|42675.84
08:36:10|42675.84
08:36:10|42668.46
08:36:11|42668.46
08:36:12|42673.72
08:36:13|42679.5
08:36:14|42679.5
08:36:16|42679.5
08:36:16|42679.5
08:36:18|42679.5
08:36:18|42682.85
08:36:19|42682.85
08:36:20|42682.85
08:36:22|42682.85
08:36:22|42682.85
08:36:24|42682.84
08:36:24|42682.84
08:36:25|42682.84
08:36:27|42682.84
08:36:27|42682.84
08:36:29|42682.84
08:36:30|42682.84
08:36:31|42682.84
08:36:32|42682.84
08:36:33|42678.41
08:36:34|42678.41
08:36:35|42678.41
08:36:36|42678.41
08:36:38|42678.41
08:36:39|42680.79
08:36:40|42680.79
08:36:40|42680.79
08:36:42|42680.79
08:36:42|42680.79
08:36:43|42684.
08:36:44|42684.
08:36:45|42684.
08:36:47|42684.
08:36:47|42683.99
08:36:48|42683.99
08:36:50|42683.99
08:36:50|42683.99
08:36:51|42683.99
08:36:53|42683.99
08:36:53|42683.99
08:36:55|42683.99
08:36:55|42683.99
08:36:56|42683.99
08:36:57|42683.99
08:36:58|42683.99
08:36:59|42683.99
08:37:00|42683.99
08:37:01|42681.99
08:37:02|42681.99
08:37:04|42681.99
08:37:04|42681.99
08:37:05|42681.98
08:37:06|42681.98
08:37:08|42681.98
08:37:08|42681.98
08:37:09|42681.98
08:37:10|42681.98
08:37:11|42681.98
08:37:12|42681.98
08:37:13|42681.98
08:37:14|42681.98
08:37:15|42681.98
08:37:16|42681.98
08:37:17|42681.99
08:37:18|42681.99
08:37:20|42681.99
08:37:20|42682.09
08:37:21|42682.09
08:37:23|42682.09
08:37:23|42682.1
08:37:25|42682.1
08:37:25|42682.1
08:37:27|42682.1
08:37:27|42682.1
08:37:30|42682.1
08:37:31|42682.1
08:37:33|42682.1
08:37:34|42682.1
08:37:35|42682.1
08:37:36|42682.1
08:37:38|42682.1
08:37:39|42682.1
08:37:40|42682.1
08:37:41|42682.1
08:37:41|42682.1
08:37:43|42682.1
08:37:44|42682.1
08:37:45|42682.1
08:37:47|42682.1
08:37:48|42682.1
08:37:49|42685.88
08:37:49|42685.88
08:37:50|42685.88
08:37:51|42685.88
08:37:52|42685.87
08:37:53|42685.87
08:37:54|42685.87
08:37:55|42685.87
08:37:57|42685.87
08:37:57|42685.87
08:37:58|42685.87
08:37:59|42685.87
08:38:00|42685.87
08:38:01|42685.87
08:38:03|42685.87
08:38:03|42685.87
08:38:05|42685.87
08:38:06|42685.87
08:38:06|42685.87
08:38:08|42685.87
08:38:08|42685.84
08:38:10|42685.84
08:38:10|42685.84
08:38:11|42685.84
08:38:12|42685.84
08:38:14|42685.84
08:38:15|42685.84
08:38:15|42685.84
08:38:16|42685.84
08:38:18|42685.84
08:38:19|42685.84
08:38:20|42685.84
08:38:21|42685.84
08:38:22|42685.84
08:38:23|42685.85
08:38:24|42685.85
08:38:25|42680.96
08:38:26|42680.96
08:38:27|42680.96
08:38:28|42680.96
08:38:30|42680.96
08:38:31|42680.96
08:38:32|42680.96
08:38:33|42676.94
08:38:34|42676.94
08:38:36|42676.94
08:38:36|42676.94
08:38:38|42676.94
08:38:39|42676.94
08:38:40|42676.94
08:38:40|42676.94
08:38:43|42676.94
08:38:43|42679.
08:38:44|42679.
08:38:45|42679.
08:38:47|42675.22
08:38:47|42675.22
08:38:49|42675.22
08:38:49|42675.22
08:38:50|42675.22
08:38:52|42675.22
08:38:52|42675.22
08:38:53|42675.22
08:38:54|42675.22
08:38:56|42675.22
08:38:57|42675.22
08:38:58|42675.22
08:38:59|42673.54
08:39:00|42673.54
08:39:01|42673.54
08:39:02|42675.62
08:39:03|42675.62
08:39:04|42677.72
08:39:05|42677.72
08:39:06|42677.72
08:39:07|42677.72
08:39:08|42677.72
08:39:09|42677.72
08:39:10|42677.72
08:39:11|42677.72
08:39:12|42677.72
08:39:13|42677.72
08:39:14|42677.72
08:39:15|42677.72
08:39:16|42677.72
08:39:17|42677.72
08:39:18|42677.72
08:39:20|42677.72
08:39:20|42677.72
08:39:22|42677.72
08:39:22|42677.72
08:39:24|42677.72
08:39:25|42677.72
08:39:26|42677.72
08:39:27|42677.72
08:39:28|42685.84
08:39:30|42685.83
08:39:31|42685.83
08:39:32|42685.83
08:39:33|42685.83
08:39:34|42684.21
08:39:35|42684.2
08:39:37|42684.2
08:39:37|42684.2
08:39:39|42684.2
08:39:39|42684.2
08:39:41|42684.2
08:39:41|42684.2
08:39:43|42684.2
08:39:44|42684.2
08:39:45|42684.2
08:39:46|42684.2
08:39:47|42684.2
08:39:48|42684.21
08:39:48|42684.21
08:39:50|42684.21
08:39:51|42684.21
08:39:51|42684.21
08:39:53|42684.21
08:39:53|42684.21
08:39:55|42684.21
08:39:55|42684.21
08:39:57|42684.21
08:39:58|42684.21
08:39:59|42684.21
08:40:00|42684.21
08:40:00|42684.21
08:40:02|42684.21
08:40:03|42684.2
08:40:04|42678.65
08:40:05|42671.15
08:40:06|42667.09
08:40:07|42667.09
08:40:08|42667.09
08:40:09|42667.09
08:40:10|42663.3
08:40:11|42663.3
08:40:12|42663.3
08:40:13|42663.3
08:40:14|42663.31
08:40:15|42663.31
08:40:16|42663.31
08:40:17|42663.31
08:40:18|42663.31
08:40:19|42661.95
08:40:21|42661.95
08:40:21|42661.29
08:40:22|42661.29
08:40:23|42655.96
08:40:24|42655.95
08:40:25|42655.95
08:40:26|42655.95
08:40:27|42655.95
08:40:28|42655.95
08:40:29|42655.95
08:40:31|42652.63
08:40:31|42652.63
08:40:34|42652.63
08:40:35|42652.63
08:40:36|42652.63
08:40:36|42652.63
08:40:38|42652.63
08:40:38|42652.63
08:40:40|42652.63
08:40:41|42652.63
08:40:41|42652.63
08:40:42|42652.63
08:40:44|42652.63
08:40:44|42652.63
08:40:45|42652.63
08:40:47|42652.63
08:40:47|42652.63
08:40:48|42652.63
08:40:50|42652.63
08:40:50|42652.63
08:40:51|42652.63
08:40:52|42652.63
08:40:54|42652.63
08:40:54|42652.63
08:40:56|42652.63
08:40:56|42652.63
08:40:57|42652.63
08:40:59|42652.63
08:41:00|42652.63
08:41:01|42652.63
08:41:02|42652.63
08:41:03|42652.63
08:41:04|42652.63
08:41:05|42652.63
08:41:07|42652.63
08:41:07|42652.63
08:41:08|42652.63
08:41:09|42652.63
08:41:10|42652.63
08:41:11|42652.63
08:41:12|42652.63
08:41:14|42652.63
08:41:14|42652.63
08:41:15|42652.63
08:41:16|42652.63
08:41:17|42652.63
08:41:18|42652.63
08:41:19|42652.63
08:41:20|42652.63
08:41:21|42652.63
08:41:22|42652.62
08:41:23|42652.62
08:41:24|42652.62
08:41:25|42652.62
08:41:26|42652.62
08:41:27|42652.62
08:41:28|42652.62
08:41:29|42652.62
08:41:30|42647.96
08:41:32|42647.96
08:41:32|42647.96
08:41:34|42647.96
08:41:36|42647.96
08:41:36|42647.96
08:41:38|42647.96
08:41:39|42647.96
08:41:40|42647.96
08:41:41|42647.96
08:41:42|42647.96
08:41:42|42647.96
08:41:43|42647.96
08:41:44|42647.96
08:41:45|42647.96
08:41:46|42647.96
08:41:48|42647.96
08:41:48|42647.96
08:41:50|42647.96
08:41:50|42647.96
08:41:51|42637.45
08:41:53|42637.46
08:41:54|42637.46
08:41:55|42637.46
08:41:56|42637.45
08:41:57|42637.45
08:41:58|42637.45
08:41:59|42637.45
08:42:00|42637.45
08:42:01|42637.45
08:42:02|42637.45
08:42:03|42637.45
08:42:04|42637.45
08:42:05|42637.45
08:42:06|42637.45
08:42:07|42637.45
08:42:08|42633.
08:42:09|42633.
08:42:10|42633.
08:42:11|42633.
08:42:12|42633.01
08:42:13|42633.02
08:42:14|42633.45
08:42:15|42633.45
08:42:16|42636.79
08:42:17|42636.79
08:42:18|42647.75
08:42:19|42647.75
08:42:20|42647.75
08:42:21|42647.75
08:42:22|42647.75
08:42:23|42647.75
08:42:24|42647.75
08:42:25|42647.75
08:42:26|42648.59
08:42:27|42648.59
08:42:28|42648.59
08:42:29|42648.59
08:42:30|42648.59
08:42:31|42648.59
08:42:32|42648.59
08:42:33|42653.71
08:42:35|42653.71
08:42:37|42653.7
08:42:38|42653.7
08:42:39|42653.7
08:42:39|42653.7
08:42:41|42648.81
08:42:41|42648.81
08:42:42|42648.81
08:42:44|42648.81
08:42:45|42659.78
08:42:45|42659.78
08:42:46|42660.03
08:42:48|42660.02
08:42:48|42660.03
08:42:49|42665.37
08:42:51|42665.37
08:42:52|42665.37
08:42:52|42665.37
08:42:53|42665.37
08:42:55|42665.37
08:42:55|42665.37
08:42:57|42665.37
08:42:58|42665.37
08:42:58|42665.37
08:43:00|42667.98
08:43:01|42667.98
08:43:02|42667.98
08:43:03|42667.98
08:43:04|42667.98
08:43:04|42667.98
08:43:06|42667.76
08:43:07|42667.76
08:43:08|42667.76
08:43:08|42667.76
08:43:10|42667.76
08:43:10|42667.76
08:43:12|42667.98
08:43:13|42680.
08:43:14|42680.
08:43:15|42680.
08:43:16|42680.
08:43:17|42680.
08:43:18|42680.
08:43:19|42680.
08:43:19|42680.
08:43:21|42680.
08:43:22|42680.
08:43:23|42680.
08:43:23|42680.
08:43:25|42680.
08:43:25|42680.
08:43:26|42680.
08:43:28|42680.
08:43:29|42680.
08:43:30|42680.
08:43:31|42680.
08:43:33|42680.
08:43:34|42680.
08:43:34|42680.
08:43:36|42680.
08:43:37|42680.
08:43:37|42690.66
08:43:39|42694.
08:43:40|42694.
08:43:40|42694.
08:43:42|42694.
08:43:43|42694.
08:43:44|42694.
08:43:44|42694.
08:43:46|42694.
08:43:47|42694.
08:43:48|42695.84
08:43:49|42695.84
08:43:50|42695.85
08:43:51|42695.85
08:43:52|42695.85
08:43:53|42695.85
08:43:54|42695.85
08:43:55|42695.85
08:43:56|42695.85
08:43:58|42695.85
08:43:58|42695.85
08:43:59|42705.26
08:44:00|42713.43
08:44:01|42713.43
08:44:02|42713.43
08:44:03|42713.43
08:44:04|42713.43
08:44:05|42715.78
08:44:06|42715.78
08:44:08|42715.78
08:44:08|42715.78
08:44:09|42715.78
08:44:10|42715.78
08:44:11|42715.78
08:44:13|42715.78
08:44:13|42715.78
08:44:14|42715.78
08:44:15|42715.78
08:44:16|42715.78
08:44:17|42705.44
08:44:18|42705.44
08:44:19|42705.44
08:44:20|42703.35
08:44:21|42703.35
08:44:23|42703.35
08:44:24|42703.35
08:44:24|42700.77
08:44:25|42699.1
08:44:26|42699.1
08:44:27|42699.1
08:44:29|42699.1
08:44:29|42699.1
08:44:31|42699.1
08:44:32|42699.1
08:44:34|42699.1
08:44:35|42699.1
08:44:36|42699.1
08:44:37|42699.1
08:44:38|42699.1
08:44:39|42699.1
08:44:40|42699.1
08:44:41|42699.1
08:44:42|42699.1
08:44:43|42699.1
08:44:44|42699.1
08:44:45|42699.1
08:44:47|42699.1
08:44:48|42699.1
08:44:49|42699.1
08:44:50|42699.1
08:44:50|42699.1
08:44:52|42699.1
08:44:52|42699.1
08:44:53|42699.1
08:44:55|42699.1
08:44:56|42699.1
08:44:57|42699.1
08:44:57|42699.1
08:44:58|42699.1
08:44:59|42699.1
08:45:01|42699.1
08:45:02|42699.1
08:45:03|42699.09
08:45:04|42699.09
08:45:05|42699.09
08:45:07|42699.09
08:45:07|42699.09
08:45:08|42699.09
08:45:09|42699.09
08:45:11|42699.09
08:45:11|42699.09
08:45:12|42699.09
08:45:13|42699.09
08:45:14|42699.09
08:45:15|42699.09
08:45:16|42699.09
08:45:17|42699.09
08:45:18|42699.09
08:45:19|42699.09
08:45:20|42699.09
08:45:22|42699.09
08:45:22|42699.09
08:45:23|42697.79
08:45:25|42697.79
08:45:25|42701.58
08:45:26|42701.58
08:45:28|42701.58
08:45:29|42701.58
08:45:30|42701.58
08:45:31|42701.58
08:45:32|42701.58
08:45:33|42701.57
08:45:35|42701.57
08:45:36|42699.33
08:45:37|42699.33
08:45:38|42699.33
08:45:39|42699.33
08:45:40|42699.33
08:45:41|42699.33
08:45:43|42699.33
08:45:44|42699.33
08:45:46|42699.33
08:45:46|42699.33
08:45:47|42696.59
08:45:48|42696.59
08:45:50|42697.01
08:45:50|42697.01
08:45:52|42697.01
08:45:52|42695.71
08:45:53|42692.56
08:45:55|42692.56
08:45:56|42692.56
08:45:57|42692.56
08:45:58|42692.56
08:45:58|42692.56
08:45:59|42692.56
08:46:00|42692.56
08:46:01|42692.56
08:46:03|42692.56
08:46:03|42692.56
08:46:04|42692.56
08:46:06|42692.56
08:46:06|42692.56
08:46:07|42686.8
08:46:08|42686.8
08:46:09|42686.8
08:46:10|42686.8
08:46:12|42686.8
08:46:12|42686.8
08:46:14|42686.8
08:46:15|42686.8
08:46:16|42686.8
08:46:16|42686.8
08:46:18|42686.8
08:46:18|42686.8
08:46:20|42686.8
08:46:21|42686.8
08:46:22|42686.8
08:46:22|42686.8
08:46:24|42686.8
08:46:24|42686.8
08:46:26|42686.8
08:46:26|42686.8
08:46:27|42682.02
08:46:29|42682.02
08:46:30|42682.02
08:46:30|42682.02
08:46:32|42682.02
08:46:33|42682.02
08:46:33|42682.02
08:46:35|42682.02
08:46:36|42682.02
08:46:37|42682.02
08:46:38|42682.02
08:46:38|42682.02
08:46:40|42682.02
08:46:41|42682.02
08:46:42|42682.02
08:46:43|42682.02
08:46:43|42682.02
08:46:45|42682.02
08:46:46|42682.02
08:46:47|42682.02
08:46:49|42682.02
08:46:49|42682.02
08:46:51|42682.02
08:46:51|42682.02
08:46:52|42682.02
08:46:53|42682.02
08:46:54|42682.02
08:46:56|42682.02
08:46:56|42682.02
08:46:57|42682.02
08:46:58|42682.02
08:47:00|42682.02
08:47:00|42682.02
08:47:02|42682.02
08:47:02|42682.02
08:47:03|42682.02
08:47:05|42682.02
08:47:05|42682.02
08:47:06|42682.02
08:47:07|42682.02
08:47:08|42682.02
08:47:09|42682.02
08:47:10|42682.02
08:47:11|42682.02
08:47:13|42682.02
08:47:13|42682.02
08:47:14|42682.02
08:47:15|42682.02
08:47:16|42682.02
08:47:17|42682.02
08:47:18|42682.02
08:47:19|42682.02
08:47:20|42682.02
08:47:21|42682.02
08:47:22|42682.02
08:47:24|42682.02
08:47:24|42682.02
08:47:25|42682.02
08:47:26|42682.02
08:47:27|42682.02
08:47:28|42682.02
08:47:29|42682.02
08:47:30|42682.02
08:47:31|42682.02
08:47:32|42682.02
08:47:33|42681.67
08:47:34|42681.67
08:47:35|42681.67
08:47:37|42681.67
08:47:38|42681.67
08:47:40|42681.99
08:47:41|42681.99
08:47:42|42681.99
08:47:43|42681.99
08:47:44|42681.99
08:47:45|42681.99
08:47:46|42681.99
08:47:47|42681.99
08:47:48|42681.99
08:47:49|42681.99
08:47:50|42681.99
08:47:51|42679.02
08:47:52|42679.02
08:47:53|42678.22
08:47:54|42678.22
08:47:55|42678.22
08:47:56|42678.22
08:47:57|42678.22
08:47:58|42678.22
08:48:00|42678.22
08:48:00|42678.21
08:48:01|42678.21
08:48:03|42678.21
08:48:04|42678.21
08:48:04|42678.21
08:48:05|42678.21
08:48:07|42678.21
08:48:07|42678.21
08:48:09|42678.21
08:48:10|42678.21
08:48:11|42678.21
08:48:12|42678.21
08:48:12|42678.21
08:48:13|42678.21
08:48:14|42678.21
08:48:16|42678.21
08:48:16|42678.21
08:48:17|42675.24
08:48:19|42675.24
08:48:20|42675.24
08:48:20|42675.24
08:48:22|42675.24
08:48:22|42675.24
08:48:24|42675.24
08:48:25|42675.24
08:48:26|42675.24
08:48:26|42675.24
08:48:28|42675.24
08:48:29|42675.24
08:48:30|42675.24
08:48:31|42675.24
08:48:31|42675.24
08:48:33|42675.24
08:48:34|42675.24
08:48:34|42675.23
08:48:35|42675.23
08:48:36|42675.23
08:48:38|42675.23
08:48:39|42670.52
08:48:40|42670.52
08:48:41|42670.52
08:48:42|42670.52
08:48:43|42670.52
08:48:44|42670.52
08:48:45|42670.52
08:48:46|42670.51
08:48:47|42670.51
08:48:48|42670.52
08:48:50|42670.52
08:48:50|42670.52
08:48:51|42665.24
08:48:52|42665.24
08:48:53|42665.24
08:48:54|42665.24
08:48:56|42665.24
08:48:56|42665.24
08:48:57|42665.24
08:48:59|42665.24
08:48:59|42665.24
08:49:01|42665.24
08:49:02|42665.24
08:49:03|42655.8
08:49:04|42655.8
08:49:05|42655.8
08:49:06|42655.8
08:49:07|42655.8
08:49:08|42655.8
08:49:09|42655.8
08:49:10|42655.8
08:49:12|42655.8
08:49:12|42655.8
08:49:14|42655.8
08:49:14|42655.8
08:49:15|42655.8
08:49:16|42655.8
08:49:18|42655.8
08:49:19|42655.8
08:49:20|42655.8
08:49:21|42655.8
08:49:21|42657.29
08:49:22|42657.29
08:49:24|42657.9
08:49:25|42657.9
08:49:26|42657.9
08:49:27|42657.9
08:49:28|42663.86
08:49:29|42663.86
08:49:30|42663.86
08:49:31|42663.86
08:49:32|42663.86
08:49:33|42663.86
08:49:34|42663.86
08:49:35|42663.86
08:49:36|42663.86
08:49:38|42663.86
08:49:39|42663.86
08:49:40|42663.86
08:49:42|42660.32
08:49:43|42660.32
08:49:45|42660.32
08:49:46|42660.32
08:49:46|42660.32
08:49:47|42660.32
08:49:49|42660.32
08:49:49|42660.32
08:49:51|42660.32
08:49:52|42660.32
08:49:53|42660.32
08:49:54|42660.32
08:49:55|42660.32
08:49:56|42660.32
08:49:56|42660.32
08:49:58|42660.32
08:49:59|42660.32
08:49:59|42660.32
08:50:01|42660.32
08:50:02|42660.32
08:50:03|42660.32
08:50:04|42660.32
08:50:05|42660.32
08:50:06|42660.32
08:50:07|42660.32
08:50:08|42660.19
08:50:09|42660.19
08:50:10|42660.19
08:50:11|42660.19
08:50:12|42660.19
08:50:13|42655.79
08:50:14|42655.79
08:50:15|42655.79
08:50:16|42645.17
08:50:17|42645.17
08:50:18|42645.17
08:50:19|42645.17
08:50:20|42645.17
08:50:21|42645.17
08:50:22|42642.06
08:50:23|42642.07
08:50:24|42642.07
08:50:26|42642.07
08:50:26|42642.07
08:50:27|42642.07
08:50:28|42642.07
08:50:29|42642.07
08:50:30|42642.07
08:50:31|42642.07
08:50:32|42642.07
08:50:33|42642.07
08:50:34|42642.07
08:50:36|42642.07
08:50:36|42642.07
08:50:37|42642.07
08:50:39|42642.07
08:50:41|42642.07
08:50:41|42642.07
08:50:43|42643.83
08:50:44|42643.83
08:50:44|42643.83
08:50:45|42643.83
08:50:46|42643.83
08:50:47|42643.83
08:50:49|42643.83
08:50:50|42643.83
08:50:51|42643.83
08:50:51|42643.83
08:50:53|42643.83
08:50:54|42642.07
08:50:55|42642.07
08:50:55|42642.07
08:50:57|42642.07
08:50:58|42642.07
08:50:58|42643.72
08:51:00|42643.72
08:51:01|42643.72
08:51:02|42643.72
08:51:03|42643.72
08:51:04|42643.72
08:51:05|42643.72
08:51:06|42643.72
08:51:07|42643.72
08:51:08|42643.72
08:51:09|42643.72
08:51:10|42643.72
08:51:11|42643.72
08:51:13|42643.72
08:51:13|42643.72
08:51:14|42643.72
08:51:16|42643.72
08:51:17|42643.72
08:51:18|42643.72
08:51:18|42643.72
08:51:20|42643.72
08:51:20|42643.72
08:51:21|42643.72
08:51:23|42643.72
08:51:23|42649.6
08:51:24|42649.6
08:51:25|42649.6
08:51:27|42649.6
08:51:28|42649.6
08:51:28|42649.6
08:51:30|42649.6
08:51:31|42649.6
08:51:31|42649.6
08:51:33|42649.6
08:51:34|42649.6
08:51:35|42654.35
08:51:36|42660.83
08:51:36|42660.83
08:51:38|42660.83
08:51:38|42660.83
08:51:41|42660.83
08:51:42|42660.83
08:51:42|42660.83
08:51:44|42660.83
08:51:45|42660.83
08:51:46|42660.83
08:51:47|42660.83
08:51:48|42660.83
08:51:49|42660.83
08:51:50|42668.7
08:51:51|42668.7
08:51:52|42668.7
08:51:53|42668.7
08:51:55|42668.7
08:51:56|42668.7
08:51:57|42668.7
08:51:58|42668.7
08:51:59|42668.7
08:52:00|42668.7
08:52:01|42668.7
08:52:02|42668.7
08:52:03|42666.51
08:52:04|42666.51
08:52:05|42666.51
08:52:06|42666.51
08:52:07|42666.51
08:52:08|42666.51
08:52:09|42666.51
08:52:10|42666.51
08:52:11|42666.51
08:52:12|42666.51
08:52:13|42666.51
08:52:14|42666.51
08:52:15|42666.29
08:52:16|42661.99
08:52:17|42661.99
08:52:18|42661.99
08:52:19|42661.99
08:52:20|42661.99
08:52:21|42661.99
08:52:22|42661.99
08:52:23|42659.56
08:52:24|42659.55
08:52:25|42659.55
08:52:26|42659.55
08:52:27|42659.55
08:52:28|42659.55
08:52:29|42659.55
08:52:30|42659.55
08:52:31|42659.55
08:52:32|42659.55
08:52:33|42657.7
08:52:34|42657.7
08:52:35|42657.7
08:52:36|42657.7
08:52:37|42657.7
08:52:38|42657.7
08:52:39|42657.7
08:52:40|42657.7
08:52:42|42657.7
08:52:44|42657.7
08:52:44|42657.7
08:52:46|42657.7
08:52:46|42657.7
08:52:47|42657.7
08:52:48|42657.7
08:52:49|42657.7
08:52:51|42657.7
08:52:51|42657.7
08:52:53|42657.69
08:52:53|42657.69
08:52:54|42657.69
08:52:55|42657.69
08:52:57|42657.69
08:52:57|42657.69
08:52:59|42652.17
08:53:00|42652.17
08:53:00|42652.17
08:53:01|42652.17
08:53:02|42652.17
08:53:03|42652.17
08:53:04|42652.17
08:53:05|42652.17
08:53:07|42652.17
08:53:08|42652.17
08:53:09|42652.17
08:53:09|42654.15
08:53:11|42654.15
08:53:11|42654.15
08:53:12|42654.52
08:53:14|42654.51
08:53:14|42654.51
08:53:16|42654.51
08:53:17|42654.51
08:53:18|42654.51
08:53:19|42654.51
08:53:20|42654.51
08:53:21|42654.51
08:53:22|42654.51
08:53:23|42654.51
08:53:24|42654.51
08:53:25|42654.51
08:53:26|42654.51
08:53:26|42654.51
08:53:28|42654.51
08:53:29|42654.51
08:53:30|42654.51
08:53:31|42654.51
08:53:32|42654.51
08:53:33|42654.51
08:53:34|42654.51
08:53:35|42654.51
08:53:36|42654.51
08:53:37|42654.51
08:53:38|42654.51
08:53:39|42654.51
08:53:40|42654.51
08:53:41|42654.51
08:53:43|42654.15
08:53:44|42654.15
08:53:45|42654.15
08:53:46|42649.63
08:53:47|42649.63
08:53:48|42649.63
08:53:49|42649.63
08:53:50|42649.63
08:53:51|42649.63
08:53:52|42649.63
08:53:53|42648.89
08:53:54|42648.89
08:53:55|42648.89
08:53:56|42648.89
08:53:57|42648.89
08:53:58|42648.89
08:53:59|42648.89
08:54:00|42648.89
08:54:01|42648.89
08:54:03|42648.89
08:54:04|42648.89
08:54:05|42648.89
08:54:05|42648.89
08:54:07|42648.89
08:54:08|42648.89
08:54:09|42648.89
08:54:09|42648.89
08:54:10|42648.89
08:54:12|42648.89
08:54:13|42648.89
08:54:14|42648.89
08:54:15|42648.89
08:54:16|42648.89
08:54:17|42648.89
08:54:18|42653.41
08:54:19|42653.41
08:54:20|42653.41
08:54:21|42653.41
08:54:22|42653.41
08:54:23|42653.41
08:54:24|42653.41
08:54:25|42653.41
08:54:26|42653.41
08:54:27|42653.41
08:54:28|42653.41
08:54:29|42653.41
08:54:30|42653.41
08:54:31|42655.62
08:54:32|42655.62
08:54:33|42655.62
08:54:34|42661.9
08:54:35|42661.9
08:54:36|42661.9
08:54:37|42661.9
08:54:38|42661.9
08:54:39|42661.9
08:54:40|42661.9
08:54:41|42661.9
08:54:42|42661.9
08:54:44|42661.9
08:54:45|42661.9
08:54:46|42661.9
08:54:47|42667.27
08:54:48|42667.27
08:54:49|42667.27
08:54:50|42667.27
08:54:51|42667.27
08:54:52|42667.27
08:54:53|42676.
08:54:54|42676.
08:54:55|42676.
08:54:56|42676.
08:54:57|42676.
08:54:59|42676.
08:55:00|42676.
08:55:01|42676.
08:55:02|42676.
08:55:03|42676.
08:55:04|42676.
08:55:05|42676.
08:55:06|42676.
08:55:07|42676.
08:55:09|42676.
08:55:09|42676.
08:55:11|42676.
08:55:12|42676.
08:55:13|42676.
08:55:14|42676.
08:55:15|42676.
08:55:15|42676.
08:55:17|42676.
08:55:18|42676.
08:55:19|42676.
08:55:20|42676.
08:55:21|42676.
08:55:22|42676.
08:55:23|42676.
08:55:23|42676.
08:55:24|42676.
08:55:26|42676.
08:55:27|42676.
08:55:28|42675.99
08:55:28|42675.99
08:55:29|42675.99
08:55:30|42675.99
08:55:32|42675.99
08:55:33|42675.99
08:55:34|42675.99
08:55:35|42675.99
08:55:36|42675.99
08:55:37|42675.99
08:55:38|42675.99
08:55:39|42675.99
08:55:40|42675.99
08:55:41|42675.99
08:55:42|42675.99
08:55:43|42675.99
08:55:45|42675.99
08:55:46|42675.99
08:55:47|42675.99
08:55:48|42675.99
08:55:49|42675.99
08:55:50|42675.99
08:55:51|42675.99
08:55:52|42675.99
08:55:53|42676.
08:55:54|42676.
08:55:56|42676.
08:55:57|42676.
08:55:57|42676.
08:55:59|42676.
08:56:00|42676.
08:56:00|42676.
08:56:01|42676.
08:56:03|42676.
08:56:04|42676.
08:56:04|42681.18
08:56:05|42681.18
08:56:07|42681.18
08:56:08|42681.18
08:56:08|42681.18
08:56:10|42681.18
08:56:10|42681.18
08:56:12|42681.18
08:56:12|42687.99
08:56:14|42687.99
08:56:14|42687.99
08:56:15|42687.99
08:56:16|42687.99
08:56:17|42687.98
08:56:19|42687.98
08:56:19|42687.98
08:56:20|42687.98
08:56:21|42687.98
08:56:22|42689.98
08:56:24|42689.98
08:56:25|42689.98
08:56:26|42689.98
08:56:27|42689.98
08:56:28|42689.98
08:56:29|42689.99
08:56:30|42689.99
08:56:31|42689.99
08:56:32|42689.99
08:56:33|42690.24
08:56:34|42690.24
08:56:35|42690.24
08:56:36|42690.24
08:56:37|42690.24
08:56:38|42690.24
08:56:39|42690.24
08:56:40|42690.24
08:56:41|42695.91
08:56:42|42695.91
08:56:43|42695.91
08:56:44|42695.91
08:56:46|42695.91
08:56:46|42695.91
08:56:48|42695.91
08:56:49|42695.91
08:56:50|42695.91
08:56:51|42695.91
08:56:52|42695.91
08:56:53|42695.91
08:56:54|42695.91
08:56:55|42695.91
08:56:56|42695.91
08:56:58|42695.91
08:56:58|42695.91
08:56:59|42695.91
08:57:00|42695.91
08:57:01|42695.91
08:57:02|42695.91
08:57:03|42695.91
08:57:05|42695.91
08:57:05|42695.91
08:57:06|42695.91
08:57:07|42695.91
08:57:08|42695.91
08:57:09|42695.91
08:57:10|42695.91
08:57:12|42695.9
08:57:12|42695.9
08:57:13|42695.91
08:57:14|42695.91
08:57:15|42695.91
08:57:16|42695.91
08:57:17|42695.91
08:57:19|42695.91
08:57:20|42695.91
08:57:21|42695.91
08:57:21|42695.91
08:57:22|42695.91
08:57:23|42695.91
08:57:25|42695.91
08:57:26|42695.91
08:57:27|42695.91
08:57:28|42695.91
08:57:29|42695.91
08:57:30|42695.91
08:57:31|42695.9
08:57:32|42695.9
08:57:33|42695.9
08:57:34|42695.9
08:57:35|42695.91
08:57:36|42695.91
08:57:37|42695.91
08:57:38|42695.91
08:57:39|42695.91
08:57:40|42695.91
08:57:41|42695.91
08:57:42|42695.91
08:57:43|42695.91
08:57:44|42695.91
08:57:45|42695.91
08:57:47|42695.91
08:57:48|42695.92
08:57:49|42695.92
08:57:50|42695.92
08:57:51|42695.92
08:57:52|42695.92
08:57:53|42695.92
08:57:54|42699.72
08:57:55|42699.72
08:57:56|42699.72
08:57:57|42704.
08:57:59|42704.
08:57:59|42704.
08:58:00|42704.
08:58:02|42704.
08:58:03|42704.
08:58:04|42704.
08:58:05|42704.
08:58:06|42704.
08:58:06|42704.
08:58:08|42704.
08:58:09|42704.
08:58:10|42705.73
08:58:11|42705.73
08:58:12|42710.
08:58:13|42710.
08:58:15|42710.
08:58:15|42710.
08:58:16|42710.
08:58:17|42710.
08:58:19|42710.
08:58:19|42710.
08:58:20|42710.
08:58:21|42710.
08:58:22|42710.
08:58:23|42710.
08:58:24|42710.
08:58:26|42710.
08:58:26|42710.
08:58:27|42713.99
08:58:28|42713.99
08:58:29|42713.99
08:58:30|42713.99
08:58:31|42713.99
08:58:32|42713.99
08:58:33|42714.
08:58:34|42714.
08:58:35|42708.53
08:58:36|42703.99
08:58:37|42703.99
08:58:39|42696.86
08:58:39|42696.86
08:58:40|42696.86
08:58:41|42696.86
08:58:42|42698.44
08:58:43|42698.44
08:58:44|42698.44
08:58:45|42698.44
08:58:47|42698.44
08:58:48|42698.44
08:58:49|42698.44
08:58:50|42698.44
08:58:51|42698.48
08:58:52|42698.48
08:58:54|42698.48
08:58:54|42698.48
08:58:56|42698.48
08:58:57|42698.48
08:58:57|42698.48
08:59:00|42698.48
08:59:00|42698.48
08:59:01|42698.48
08:59:02|42698.48
08:59:04|42698.48
08:59:05|42698.48
08:59:05|42698.48
08:59:06|42698.48
08:59:07|42698.48
08:59:08|42698.48
08:59:10|42698.48
08:59:10|42698.48
08:59:11|42698.48
08:59:13|42698.48
08:59:14|42698.49
08:59:15|42698.49
08:59:16|42698.49
08:59:17|42698.49
08:59:18|42698.49
08:59:19|42698.49
08:59:20|42698.49
08:59:21|42698.49
08:59:22|42698.49
08:59:23|42698.49
08:59:24|42698.49
08:59:25|42698.49
08:59:26|42698.49
08:59:28|42698.49
08:59:28|42698.49
08:59:29|42698.49
08:59:31|42698.49
08:59:33|42698.49
08:59:33|42698.49
08:59:34|42698.49
08:59:36|42698.49
08:59:36|42698.49
08:59:37|42698.49
08:59:38|42698.49
08:59:40|42698.49
08:59:40|42698.49
08:59:41|42698.49
08:59:42|42698.49
08:59:43|42698.49
08:59:45|42698.49
08:59:45|42698.49
08:59:47|42698.49
08:59:48|42698.49
08:59:49|42698.49
08:59:50|42698.49
08:59:52|42698.49
08:59:52|42698.49
08:59:53|42698.49
08:59:54|42698.49
08:59:56|42698.49
08:59:56|42698.49
08:59:58|42698.49
08:59:59|42698.49
09:00:00|42698.49
09:00:02|42698.49
09:00:02|42698.49
09:00:04|42698.49
09:00:04|42698.49
09:00:06|42693.04
09:00:07|42693.04
09:00:08|42693.04
09:00:08|42693.04
09:00:10|42687.99
09:00:11|42687.99
09:00:12|42687.99
09:00:13|42687.99
09:00:14|42687.99
09:00:15|42687.99
09:00:16|42687.99
09:00:17|42687.99
09:00:18|42687.99
09:00:19|42687.99
09:00:20|42687.99
09:00:21|42687.99
09:00:22|42687.99
09:00:23|42686.92
09:00:24|42686.92
09:00:25|42686.92
09:00:26|42686.92
09:00:27|42686.92
09:00:28|42690.
09:00:29|42690.
09:00:30|42690.
09:00:31|42690.
09:00:32|42690.
09:00:33|42689.99
09:00:34|42689.99
09:00:35|42689.99
09:00:36|42689.99
09:00:37|42691.88
09:00:38|42695.33
09:00:39|42695.33
09:00:40|42695.33
09:00:41|42695.33
09:00:42|42695.33
09:00:43|42695.33
09:00:44|42695.33
09:00:45|42695.33
09:00:46|42695.33
09:00:47|42695.33
09:00:48|42695.33
09:00:49|42695.33
09:00:50|42695.33
09:00:52|42695.33
09:00:53|42701.78
09:00:54|42701.78
09:00:54|42701.78
09:00:56|42701.78
09:00:57|42701.78
09:00:57|42701.78
09:00:59|42701.78
09:01:01|42701.78
09:01:01|42701.78
09:01:02|42701.78
09:01:04|42701.78
09:01:04|42701.78
09:01:06|42701.78
09:01:07|42701.78
09:01:07|42701.78
09:01:08|42701.09
09:01:09|42701.09
09:01:10|42701.09
09:01:11|42701.09
09:01:12|42701.09
09:01:14|42701.09
09:01:15|42701.09
09:01:16|42701.09
09:01:17|42701.09
09:01:18|42701.09
09:01:19|42701.09
09:01:19|42701.09
09:01:21|42701.09
09:01:21|42701.09
09:01:23|42701.09
09:01:23|42700.85
09:01:25|42700.85
09:01:25|42700.85
09:01:27|42700.85
09:01:28|42700.85
09:01:29|42700.85
09:01:30|42700.85
09:01:31|42700.85
09:01:32|42700.85
09:01:33|42700.85
09:01:34|42700.85
09:01:35|42695.73
09:01:36|42695.73
09:01:37|42695.73
09:01:38|42695.73
09:01:39|42695.73
09:01:40|42695.73
09:01:41|42695.73
09:01:42|42695.73
09:01:43|42695.73
09:01:44|42695.73
09:01:45|42695.73
09:01:46|42695.73
09:01:47|42695.73
09:01:48|42695.73
09:01:49|42695.73
09:01:51|42695.73
09:01:52|42695.73
09:01:53|42695.73
09:01:54|42695.73
09:01:55|42695.73
09:01:56|42695.73
09:01:58|42695.73
09:01:59|42695.73
09:02:00|42695.73
09:02:00|42695.73
09:02:02|42695.73
09:02:03|42695.73
09:02:04|42695.73
09:02:05|42695.73
09:02:06|42696.51
09:02:07|42696.51
09:02:08|42696.51
09:02:10|42696.51
09:02:11|42696.51
09:02:12|42696.51
09:02:13|42696.51
09:02:14|42696.51
09:02:14|42696.51
09:02:16|42696.51
09:02:16|42696.51
09:02:18|42696.51
09:02:18|42696.51
09:02:19|42696.51
09:02:20|42696.51
09:02:21|42696.51
09:02:22|42696.51
09:02:23|42696.51
09:02:24|42696.51
09:02:25|42696.51
09:02:26|42696.51
09:02:27|42696.51
09:02:28|42696.51
09:02:29|42696.51
09:02:30|42696.5
09:02:32|42696.5
09:02:32|42696.5
09:02:33|42696.5
09:02:34|42696.5
09:02:35|42690.9
09:02:36|42690.9
09:02:37|42690.9
09:02:38|42690.9
09:02:39|42690.9
09:02:41|42690.9
09:02:41|42690.9
09:02:42|42682.07
09:02:43|42682.07
09:02:44|42682.07
09:02:45|42682.07
09:02:46|42681.23
09:02:47|42681.23
09:02:48|42681.23
09:02:49|42681.23
09:02:51|42681.23
09:02:52|42681.23
09:02:53|42681.23
09:02:54|42681.23
09:02:55|42681.23
09:02:56|42681.23
09:02:58|42681.23
09:02:58|42676.67
09:03:00|42676.67
09:03:01|42676.67
09:03:02|42676.67
09:03:02|42676.67
09:03:04|42676.67
09:03:05|42676.67
09:03:05|42676.67
09:03:06|42676.67
09:03:08|42676.67
09:03:09|42676.67
09:03:10|42676.67
09:03:10|42676.67
09:03:12|42676.67
09:03:13|42676.67
09:03:14|42676.67
09:03:15|42682.08
09:03:16|42682.08
09:03:17|42682.08
09:03:18|42682.08
09:03:19|42682.08
09:03:20|42684.21
09:03:21|42684.21
09:03:22|42684.21
09:03:23|42684.21
09:03:24|42684.21
09:03:25|42684.21
09:03:26|42684.21
09:03:27|42684.21
09:03:28|42680.48
09:03:29|42680.48
09:03:30|42680.48
09:03:31|42680.48
09:03:32|42680.48
09:03:33|42680.48
09:03:34|42680.48
09:03:36|42680.48
09:03:36|42680.48
09:03:37|42680.48
09:03:39|42680.48
09:03:40|42680.48
09:03:40|42680.48
09:03:41|42680.48
09:03:42|42679.57
09:03:44|42689.99
09:03:44|42694.63
09:03:45|42694.63
09:03:47|42694.63
09:03:48|42701.87
09:03:49|42701.87
09:03:49|42701.87
09:03:51|42701.87
09:03:52|42701.87
09:03:53|42701.87
09:03:55|42707.34
09:03:56|42707.34
09:03:57|42707.34
09:03:58|42707.34
09:03:59|42707.34
09:04:00|42707.34
09:04:01|42707.34
09:04:02|42707.34
09:04:03|42737.48
09:04:04|42744.
09:04:05|42739.99
09:04:06|42739.99
09:04:07|42739.99
09:04:09|42739.99
09:04:09|42739.99
09:04:11|42739.99
09:04:11|42739.99
09:04:13|42739.99
09:04:13|42739.99
09:04:15|42739.99
09:04:15|42749.12
09:04:16|42740.38
09:04:17|42740.38
09:04:19|42740.38
09:04:19|42740.38
09:04:21|42740.38
09:04:22|42740.38
09:04:23|42740.38
09:04:23|42740.52
09:04:24|42740.51
09:04:26|42740.51
09:04:27|42740.51
09:04:27|42740.51
09:04:29|42740.51
09:04:29|42740.53
09:04:30|42740.53
09:04:31|42749.67
09:04:32|42749.67
09:04:34|42749.67
09:04:35|42749.67
09:04:36|42749.67
09:04:37|42749.67
09:04:37|42749.8
09:04:38|42751.69
09:04:39|42751.69
09:04:40|42751.69
09:04:41|42751.69
09:04:43|42751.69
09:04:43|42751.69
09:04:44|42756.01
09:04:46|42756.01
09:04:47|42756.01
09:04:47|42756.01
09:04:48|42756.01
09:04:49|42756.01
09:04:50|42756.01
09:04:52|42756.01
09:04:54|42756.01
09:04:54|42756.
09:04:56|42756.
09:04:57|42756.
09:04:57|42756.
09:04:59|42756.
09:05:00|42756.
09:05:01|42756.
09:05:02|42756.
09:05:03|42756.
09:05:03|42756.
09:05:05|42756.
09:05:06|42756.
09:05:07|42754.02
09:05:08|42754.02
09:05:09|42754.02
09:05:10|42754.02
09:05:11|42754.02
09:05:12|42754.02
09:05:13|42754.02
09:05:14|42754.02
09:05:15|42754.02
09:05:16|42754.02
09:05:16|42754.02
09:05:18|42755.78
09:05:19|42755.78
09:05:20|42755.78
09:05:21|42755.78
09:05:22|42755.78
09:05:23|42755.77
09:05:24|42755.77
09:05:25|42755.77
09:05:26|42755.77
09:05:27|42755.77
09:05:28|42746.
09:05:29|42746.
09:05:30|42746.
09:05:31|42746.
09:05:32|42746.
09:05:33|42746.
09:05:34|42746.
09:05:35|42746.
09:05:36|42746.
09:05:37|42746.
09:05:38|42746.
09:05:39|42746.
09:05:40|42746.
09:05:41|42746.
09:05:43|42746.
09:05:43|42746.
09:05:44|42746.
09:05:45|42746.
09:05:46|42746.
09:05:48|42746.
09:05:48|42746.
09:05:49|42746.
09:05:50|42746.
09:05:51|42746.
09:05:52|42746.
09:05:53|42746.
09:05:55|42746.
09:05:57|42746.
09:05:57|42746.
09:05:59|42746.
09:06:00|42746.
09:06:01|42746.
09:06:02|42746.
09:06:02|42746.
09:06:04|42746.
09:06:05|42746.
09:06:05|42746.
09:06:07|42746.
09:06:07|42746.
09:06:09|42746.
09:06:10|42746.
09:06:11|42746.
09:06:12|42746.
09:06:13|42746.
09:06:15|42746.
09:06:16|42766.07
09:06:17|42769.41
09:06:18|42769.41
09:06:19|42769.4
09:06:21|42769.4
09:06:21|42769.4
09:06:22|42766.71
09:06:23|42766.71
09:06:24|42766.71
09:06:26|42769.06
09:06:26|42769.06
09:06:28|42769.06
09:06:28|42769.06
09:06:30|42771.79
09:06:31|42771.79
09:06:31|42771.79
09:06:32|42771.79
09:06:33|42776.97
09:06:34|42776.97
09:06:36|42776.97
09:06:36|42776.97
09:06:37|42776.97
09:06:39|42776.97
09:06:39|42776.97
09:06:41|42776.97
09:06:42|42776.97
09:06:43|42776.97
09:06:44|42779.28
09:06:45|42779.28
09:06:46|42779.28
09:06:47|42779.28
09:06:48|42779.28
09:06:49|42779.28
09:06:50|42779.28
09:06:51|42779.28
09:06:52|42781.99
09:06:53|42782.
09:06:54|42782.
09:06:55|42782.
09:06:56|42782.
09:06:57|42782.
09:06:58|42782.
09:06:59|42782.
09:07:00|42782.
09:07:01|42782.
09:07:02|42782.
09:07:04|42782.
09:07:04|42782.
09:07:05|42782.
09:07:07|42782.
09:07:07|42782.
09:07:08|42782.
09:07:10|42782.
09:07:10|42782.
09:07:11|42782.
09:07:12|42782.
09:07:13|42782.
09:07:15|42782.
09:07:16|42782.
09:07:16|42782.
09:07:18|42782.
09:07:19|42782.
09:07:20|42782.
09:07:22|42782.
09:07:23|42782.
09:07:23|42782.
09:07:24|42782.
09:07:26|42782.
09:07:27|42782.
09:07:27|42781.79
09:07:29|42781.79
09:07:30|42781.79
09:07:31|42781.79
09:07:32|42781.79
09:07:33|42781.79
09:07:34|42781.79
09:07:35|42781.79
09:07:36|42781.79
09:07:37|42781.78
09:07:38|42781.78
09:07:39|42781.78
09:07:40|42781.78
09:07:41|42781.78
09:07:42|42781.78
09:07:43|42781.79
09:07:44|42781.79
09:07:45|42781.79
09:07:46|42781.79
09:07:47|42781.79
09:07:48|42781.79
09:07:49|42781.79
09:07:50|42781.79
09:07:51|42781.79
09:07:52|42781.79
09:07:53|42781.79
09:07:54|42781.79
09:07:55|42781.79
09:07:57|42781.08
09:07:58|42781.08
09:07:58|42779.27
09:08:00|42774.25
09:08:01|42774.25
09:08:02|42774.25
09:08:03|42774.25
09:08:04|42774.25
09:08:04|42774.25
09:08:06|42774.26
09:08:07|42774.26
09:08:08|42774.26
09:08:09|42774.26
09:08:09|42774.26
09:08:10|42774.26
09:08:12|42774.26
09:08:13|42774.26
09:08:13|42774.26
09:08:15|42774.26
09:08:15|42774.26
09:08:16|42774.26
09:08:18|42774.26
09:08:18|42774.26
09:08:20|42774.26
09:08:21|42774.26
09:08:22|42773.94
09:08:23|42771.35
09:08:24|42771.35
09:08:25|42771.35
09:08:26|42771.35
09:08:27|42771.35
09:08:28|42771.35
09:08:29|42771.35
09:08:30|42771.35
09:08:31|42771.35
09:08:32|42771.35
09:08:33|42771.35
09:08:34|42771.35
09:08:35|42771.35
09:08:36|42771.35
09:08:37|42771.35
09:08:38|42764.46
09:08:39|42764.46
09:08:40|42764.46
09:08:41|42764.46
09:08:42|42756.66
09:08:43|42756.66
09:08:44|42756.66
09:08:45|42756.66
09:08:46|42756.66
09:08:47|42754.18
09:08:48|42754.18
09:08:49|42754.18
09:08:50|42754.18
09:08:51|42754.18
09:08:52|42754.18
09:08:53|42752.77
09:08:54|42752.77
09:08:55|42752.77
09:08:57|42752.77
09:08:59|42752.77
09:09:00|42752.77
09:09:01|42752.78
09:09:02|42752.78
09:09:03|42757.78
09:09:05|42757.78
09:09:06|42757.78
09:09:07|42757.78
09:09:08|42757.78
09:09:08|42757.78
09:09:09|42757.78
09:09:11|42757.78
09:09:12|42757.78
09:09:13|42754.21
09:09:14|42754.21
09:09:15|42754.21
09:09:16|42754.21
09:09:16|42754.21
09:09:17|42754.21
09:09:18|42754.21
09:09:20|42754.21
09:09:20|42754.21
09:09:21|42754.21
09:09:23|42754.21
09:09:24|42754.21
09:09:24|42754.21
09:09:26|42754.21
09:09:27|42754.21
09:09:28|42754.21
09:09:29|42754.21
09:09:30|42754.21
09:09:31|42754.21
09:09:32|42754.21
09:09:33|42754.21
09:09:34|42754.21
09:09:35|42754.21
09:09:36|42754.21
09:09:37|42754.21
09:09:38|42754.22
09:09:39|42754.22
09:09:40|42754.22
09:09:41|42754.22
09:09:42|42754.22
09:09:43|42754.22
09:09:44|42754.22
09:09:45|42754.22
09:09:46|42754.22
09:09:48|42754.22
09:09:48|42754.22
09:09:50|42754.22
09:09:50|42754.22
09:09:51|42754.22
09:09:52|42757.57
09:09:54|42763.99
09:09:55|42763.99
09:09:55|42763.99
09:09:56|42763.99
09:09:57|42763.98
09:09:58|42763.98
09:10:00|42763.98
09:10:01|42763.98
09:10:02|42763.98
09:10:03|42763.98
09:10:04|42763.98
09:10:06|42763.98
09:10:06|42763.98
09:10:08|42763.98
09:10:09|42763.98
09:10:10|42767.99
09:10:10|42767.99
09:10:11|42767.99
09:10:12|42768.
09:10:14|42768.
09:10:14|42768.
09:10:16|42768.
09:10:17|42768.
09:10:18|42768.
09:10:19|42768.
09:10:19|42768.
09:10:20|42768.
09:10:22|42768.
09:10:23|42768.
09:10:24|42768.
09:10:25|42768.
09:10:26|42768.
09:10:27|42768.
09:10:28|42768.
09:10:29|42768.
09:10:30|42768.
09:10:31|42767.37
09:10:32|42767.36
09:10:33|42761.62
09:10:34|42761.62
09:10:35|42761.62
09:10:36|42761.62
09:10:37|42761.62
09:10:38|42761.62
09:10:39|42760.21
09:10:40|42760.21
09:10:41|42760.21
09:10:42|42760.21
09:10:43|42760.21
09:10:45|42760.21
09:10:45|42760.21
09:10:46|42760.21
09:10:47|42760.21
09:10:49|42760.21
09:10:49|42756.74
09:10:50|42756.74
09:10:51|42756.74
09:10:52|42756.74
09:10:53|42756.74
09:10:54|42756.74
09:10:55|42756.74
09:10:56|42756.74
09:10:57|42756.74
09:10:58|42756.74
09:11:00|42756.74
09:11:01|42756.74
09:11:03|42756.74
09:11:04|42756.74
09:11:06|42756.74
09:11:07|42756.74
09:11:08|42756.74
09:11:08|42756.74
09:11:09|42756.74
09:11:11|42756.74
09:11:12|42756.74
09:11:13|42756.74
09:11:14|42756.74
09:11:15|42756.74
09:11:16|42756.74
09:11:17|42756.41
09:11:18|42756.41
09:11:18|42756.41
09:11:20|42756.41
09:11:20|42756.41
09:11:21|42756.41
09:11:22|42756.41
09:11:24|42756.41
09:11:24|42756.41
09:11:26|42756.41
09:11:27|42756.41
09:11:27|42756.43
09:11:29|42756.43
09:11:30|42756.43
09:11:30|42756.43
09:11:32|42756.43
09:11:33|42756.43
09:11:33|42756.43
09:11:35|42756.43
09:11:35|42756.43
09:11:38|42756.43
09:11:39|42756.43
09:11:39|42756.43
09:11:40|42756.43
09:11:41|42756.43
09:11:42|42765.23
09:11:43|42765.24
09:11:44|42771.4
09:11:45|42771.4
09:11:46|42771.4
09:11:47|42771.4
09:11:48|42771.4
09:11:49|42771.4
09:11:51|42771.4
09:11:51|42771.4
09:11:52|42790.18
09:11:53|42790.18
09:11:54|42790.18
09:11:55|42790.18
09:11:56|42790.18
09:11:57|42790.18
09:11:59|42790.18
09:11:59|42790.18
09:12:01|42790.18
09:12:02|42790.18
09:12:03|42790.18
09:12:05|42790.18
09:12:05|42790.18
09:12:07|42790.18
09:12:08|42790.18
09:12:09|42790.18
09:12:10|42790.18
09:12:11|42790.18
09:12:12|42790.18
09:12:12|42790.18
09:12:14|42790.18
09:12:15|42790.18
09:12:16|42791.4
09:12:17|42791.4
09:12:18|42789.52
09:12:19|42784.
09:12:20|42782.01
09:12:21|42781.4
09:12:22|42776.
09:12:23|42771.
09:12:24|42767.61
09:12:25|42767.61
09:12:26|42767.61
09:12:27|42767.61
09:12:28|42767.61
09:12:29|42767.61
09:12:30|42767.61
09:12:31|42767.61
09:12:32|42767.61
09:12:33|42760.91
09:12:34|42760.91
09:12:35|42760.92
09:12:36|42760.92
09:12:37|42760.92
09:12:38|42760.92
09:12:39|42760.92
09:12:40|42760.92
09:12:41|42760.92
09:12:42|42760.92
09:12:43|42760.92
09:12:44|42760.92
09:12:45|42760.92
09:12:46|42760.92
09:12:47|42760.92
09:12:48|42760.92
09:12:49|42760.92
09:12:50|42760.92
09:12:51|42760.92
09:12:52|42763.47
09:12:53|42763.47
09:12:54|42763.47
09:12:55|42770.68
09:12:57|42770.68
09:12:57|42770.68
09:12:58|42770.68
09:12:59|42770.68
09:13:00|42770.68
09:13:02|42770.68
09:13:03|42770.68
09:13:04|42770.68
09:13:05|42770.68
09:13:06|42770.68
09:13:07|42770.68
09:13:08|42770.68
09:13:09|42770.68
09:13:10|42770.68
09:13:11|42770.68
09:13:12|42770.68
09:13:14|42770.68
09:13:15|42770.68
09:13:15|42770.68
09:13:16|42770.68
09:13:18|42770.68
09:13:18|42782.01
09:13:20|42784.
09:13:20|42784.
09:13:22|42784.
09:13:22|42784.
09:13:23|42784.
09:13:25|42784.
09:13:26|42784.
09:13:27|42784.
09:13:28|42785.79
09:13:29|42785.79
09:13:30|42781.62
09:13:31|42781.62
09:13:32|42781.62
09:13:33|42781.62
09:13:34|42781.62
09:13:36|42781.62
09:13:36|42782.
09:13:38|42782.
09:13:38|42782.
09:13:39|42782.
09:13:40|42782.
09:13:41|42782.
09:13:42|42782.
09:13:43|42782.
09:13:44|42782.
09:13:46|42782.
09:13:46|42782.
09:13:47|42782.
09:13:48|42777.27
09:13:49|42777.27
09:13:50|42777.27
09:13:51|42777.27
09:13:53|42777.27
09:13:53|42777.27
09:13:54|42777.27
09:13:55|42777.27
09:13:56|42777.27
09:13:57|42777.27
09:13:59|42777.27
09:13:59|42777.27
09:14:00|42777.27
09:14:02|42777.27
09:14:04|42777.27
09:14:06|42780.07
09:14:06|42780.07
09:14:08|42780.07
09:14:09|42780.07
09:14:09|42780.07
09:14:11|42780.07
09:14:12|42780.07
09:14:13|42787.99
09:14:14|42787.99
09:14:16|42787.99
09:14:16|42790.5
09:14:17|42790.5
09:14:18|42790.5
09:14:20|42790.51
09:14:20|42790.51
09:14:21|42790.51
09:14:22|42790.51
09:14:24|42790.51
09:14:24|42790.51
09:14:26|42790.51
09:14:27|42790.51
09:14:28|42790.51
09:14:28|42790.51
09:14:30|42790.51
09:14:31|42790.51
09:14:32|42790.51
09:14:34|42790.51
09:14:35|42790.51
09:14:35|42790.5
09:14:36|42790.5
09:14:37|42790.51
09:14:39|42790.51
09:14:40|42790.51
09:14:40|42790.51
09:14:41|42790.51
09:14:43|42790.51
09:14:44|42790.51
09:14:45|42790.51
09:14:45|42790.51
09:14:47|42790.51
09:14:48|42790.51
09:14:49|42790.51
09:14:50|42790.51
09:14:51|42790.51
09:14:52|42790.51
09:14:53|42792.07
09:14:53|42792.07
09:14:55|42792.06
09:14:56|42792.06
09:14:57|42792.06
09:14:57|42792.06
09:14:58|42792.06
09:15:00|42792.06
09:15:01|42792.06
09:15:01|42792.06
09:15:02|42792.06
09:15:03|42798.41
09:15:06|42791.44
09:15:06|42790.5
09:15:07|42783.05
09:15:09|42783.05
09:15:09|42783.05
09:15:10|42783.05
09:15:12|42783.05
09:15:12|42783.05
09:15:14|42789.99
09:15:14|42789.99
09:15:16|42789.99
09:15:16|42789.99
09:15:17|42789.99
09:15:19|42789.99
09:15:19|42788.21
09:15:21|42788.21
09:15:21|42788.21
09:15:22|42788.21
09:15:23|42787.99
09:15:25|42787.99
09:15:25|42787.99
09:15:26|42787.99
09:15:27|42787.99
09:15:28|42787.99
09:15:30|42777.42
09:15:30|42777.42
09:15:31|42777.42
09:15:32|42777.42
09:15:33|42777.42
09:15:34|42777.42
09:15:35|42777.42
09:15:36|42777.42
09:15:37|42777.42
09:15:38|42777.42
09:15:39|42777.42
09:15:40|42777.42
09:15:42|42777.42
09:15:42|42777.42
09:15:44|42777.42
09:15:44|42780.2
09:15:45|42780.2
09:15:46|42772.87
09:15:48|42772.87
09:15:48|42772.87
09:15:50|42772.87
09:15:51|42772.87
09:15:52|42772.87
09:15:53|42772.87
09:15:54|42772.87
09:15:56|42772.87
09:15:56|42772.87
09:15:57|42769.74
09:15:58|42769.75
09:15:59|42769.75
09:16:00|42769.75
09:16:01|42769.75
09:16:02|42769.75
09:16:04|42769.75
09:16:05|42769.75
09:16:06|42769.75
09:16:07|42769.75
09:16:08|42769.75
09:16:10|42769.75
09:16:11|42769.75
09:16:12|42769.75
09:16:13|42769.75
09:16:14|42769.75
09:16:15|42769.75
09:16:16|42769.75
09:16:17|42769.75
09:16:19|42769.75
09:16:19|42769.75
09:16:20|42769.75
09:16:22|42769.75
09:16:22|42769.75
09:16:23|42769.75
09:16:24|42769.75
09:16:25|42769.75
09:16:26|42769.75
09:16:27|42769.75
09:16:29|42769.75
09:16:29|42769.75
09:16:31|42769.75
09:16:31|42769.75
09:16:32|42769.75
09:16:34|42769.74
09:16:35|42764.25
09:16:35|42764.25
09:16:37|42764.25
09:16:38|42760.92
09:16:39|42760.92
09:16:40|42760.92
09:16:41|42760.92
09:16:42|42760.92
09:16:43|42760.92
09:16:44|42760.92
09:16:45|42760.92
09:16:46|42760.92
09:16:47|42760.92
09:16:48|42760.92
09:16:49|42760.92
09:16:50|42760.92
09:16:51|42760.92
09:16:52|42760.92
09:16:53|42760.92
09:16:54|42760.92
09:16:55|42754.77
09:16:56|42754.77
09:16:57|42751.24
09:16:58|42751.24
09:16:59|42751.24
09:17:00|42751.24
09:17:01|42751.24
09:17:02|42751.24
09:17:03|42751.24
09:17:04|42751.24
09:17:05|42751.24
09:17:06|42751.24
09:17:08|42751.24
09:17:09|42751.24
09:17:11|42751.24
09:17:11|42751.24
09:17:12|42751.24
09:17:13|42751.24
09:17:14|42751.24
09:17:15|42751.24
09:17:16|42751.24
09:17:18|42751.24
09:17:18|42751.25
09:17:20|42751.25
09:17:20|42751.25
09:17:22|42751.25
09:17:22|42751.25
09:17:24|42751.25
09:17:24|42751.25
09:17:26|42751.25
09:17:27|42751.25
09:17:28|42751.25
09:17:29|42751.25
09:17:29|42751.25
09:17:30|42751.25
09:17:32|42751.25
09:17:33|42751.25
09:17:34|42751.25
09:17:35|42751.25
09:17:36|42751.25
09:17:37|42751.25
09:17:38|42751.25
09:17:39|42751.25
09:17:40|42751.25
09:17:41|42751.25
09:17:42|42751.25
09:17:43|42751.25
09:17:44|42751.25
09:17:45|42751.78
09:17:46|42751.78
09:17:47|42751.78
09:17:48|42764.89
09:17:49|42764.9
09:17:50|42764.9
09:17:52|42764.9
09:17:52|42764.9
09:17:53|42764.9
09:17:54|42764.9
09:17:56|42764.9
09:17:56|42764.44
09:17:57|42764.44
09:17:59|42764.44
09:18:00|42764.44
09:18:00|42764.44
09:18:02|42764.44
09:18:02|42764.44
09:18:04|42764.44
09:18:04|42764.44
09:18:06|42764.44
09:18:07|42755.57
09:18:09|42755.57
09:18:10|42755.57
09:18:11|42755.57
09:18:12|42755.57
09:18:13|42763.79
09:18:14|42763.79
09:18:15|42763.8
09:18:16|42763.8
09:18:17|42763.8
09:18:18|42763.8
09:18:19|42763.8
09:18:20|42763.8
09:18:20|42763.8
09:18:22|42767.76
09:18:23|42767.76
09:18:24|42767.76
09:18:25|42767.76
09:18:26|42767.76
09:18:27|42767.94
09:18:29|42776.18
09:18:29|42786.
09:18:30|42786.
09:18:31|42786.
09:18:33|42784.63
09:18:33|42784.63
09:18:34|42784.63
09:18:35|42784.63
09:18:37|42784.63
09:18:37|42784.63
09:18:38|42784.63
09:18:39|42781.78
09:18:40|42781.78
09:18:42|42781.78
09:18:42|42781.78
09:18:43|42781.79
09:18:44|42781.79
09:18:45|42777.39
09:18:47|42777.39
09:18:48|42777.39
09:18:49|42777.39
09:18:49|42777.39
09:18:50|42777.39
09:18:51|42777.39
09:18:52|42777.39
09:18:53|42772.59
09:18:54|42773.43
09:18:56|42773.43
09:18:56|42774.97
09:18:58|42774.97
09:18:58|42774.97
09:18:59|42774.97
09:19:00|42774.97
09:19:01|42774.97
09:19:02|42774.97
09:19:03|42780.83
09:19:04|42780.83
09:19:05|42780.83
09:19:08|42780.83
09:19:09|42775.6
09:19:10|42775.6
09:19:11|42775.6
09:19:12|42778.12
09:19:13|42778.12
09:19:15|42778.12
09:19:15|42778.12
09:19:17|42778.12
09:19:18|42778.12
09:19:18|42778.12
09:19:19|42778.12
09:19:21|42778.12
09:19:22|42778.12
09:19:23|42778.12
09:19:24|42778.12
09:19:25|42778.12
09:19:26|42778.14
09:19:26|42787.99
09:19:27|42785.96
09:19:29|42785.96
09:19:29|42785.96
09:19:31|42785.96
09:19:31|42785.96
09:19:33|42785.96
09:19:34|42785.96
09:19:34|42779.41
09:19:36|42778.22
09:19:37|42778.22
09:19:38|42778.03
09:19:39|42778.03
09:19:40|42778.03
09:19:41|42778.03
09:19:42|42778.03
09:19:42|42778.02
09:19:43|42774.58
09:19:45|42772.47
09:19:46|42772.47
09:19:47|42772.47
09:19:48|42772.47
09:19:48|42772.47
09:19:49|42772.47
09:19:51|42772.47
09:19:52|42772.47
09:19:53|42772.47
09:19:54|42772.47
09:19:55|42772.47
09:19:56|42772.47
09:19:57|42772.47
09:19:58|42772.47
09:19:59|42772.47
09:20:01|42768.65
09:20:02|42768.65
09:20:02|42768.65
09:20:03|42768.65
09:20:04|42768.65
09:20:05|42768.65
09:20:06|42768.65
09:20:07|42768.65
09:20:08|42768.65
09:20:10|42768.65
09:20:10|42768.65
09:20:11|42774.29
09:20:12|42774.29
09:20:14|42774.29
09:20:14|42776.84
09:20:16|42776.84
09:20:17|42776.84
09:20:17|42776.84
09:20:19|42776.84
09:20:19|42776.84
09:20:21|42776.83
09:20:22|42776.83
09:20:23|42776.83
09:20:24|42776.83
09:20:25|42776.83
09:20:25|42776.83
09:20:27|42776.83
09:20:28|42776.83
09:20:29|42776.83
09:20:30|42776.83
09:20:31|42776.83
09:20:32|42776.83
09:20:33|42776.83
09:20:35|42776.83
09:20:36|42776.83
09:20:36|42784.83
09:20:37|42784.83
09:20:38|42784.83
09:20:39|42784.82
09:20:41|42784.82
09:20:41|42784.82
09:20:42|42784.82
09:20:43|42784.82
09:20:44|42784.82
09:20:46|42784.82
09:20:46|42784.45
09:20:47|42784.45
09:20:48|42784.45
09:20:49|42784.45
09:20:50|42779.26
09:20:51|42776.83
09:20:53|42776.83
09:20:54|42776.83
09:20:54|42776.83
09:20:55|42776.
09:20:57|42776.
09:20:57|42776.
09:20:58|42776.
09:20:59|42776.
09:21:00|42776.
09:21:01|42769.45
09:21:02|42769.45
09:21:03|42769.45
09:21:04|42769.45
09:21:05|42764.05
09:21:06|42764.05
09:21:07|42764.05
09:21:09|42764.05
09:21:10|42764.05
09:21:11|42764.05
09:21:12|42764.05
09:21:13|42763.78
09:21:13|42763.78
09:21:15|42763.78
09:21:16|42763.78
09:21:17|42763.78
09:21:18|42760.14
09:21:20|42760.14
09:21:20|42760.14
09:21:21|42760.14
09:21:22|42760.14
09:21:23|42760.14
09:21:25|42760.14
09:21:25|42760.14
09:21:26|42760.14
09:21:28|42760.14
09:21:28|42760.14
09:21:30|42760.14
09:21:31|42760.14
09:21:32|42760.14
09:21:32|42760.14
09:21:34|42760.14
09:21:35|42760.14
09:21:36|42760.14
09:21:36|42760.14
09:21:37|42760.14
09:21:38|42760.14
09:21:40|42760.14
09:21:41|42760.14
09:21:42|42760.14
09:21:44|42760.14
09:21:44|42760.14
09:21:46|42760.14
09:21:46|42763.88
09:21:47|42769.15
09:21:48|42769.15
09:21:49|42769.15
09:21:51|42769.15
09:21:51|42769.17
09:21:52|42776.78
09:21:53|42776.78
09:21:54|42776.78
09:21:55|42776.78
09:21:56|42776.78
09:21:57|42776.78
09:21:59|42776.78
09:22:00|42776.78
09:22:00|42776.78
09:22:01|42776.78
09:22:02|42776.78
09:22:03|42776.78
09:22:04|42776.78
09:22:05|42776.78
09:22:07|42776.78
09:22:08|42776.78
09:22:09|42776.78
09:22:10|42776.78
09:22:11|42776.78
09:22:12|42776.78
09:22:13|42776.78
09:22:14|42776.78
09:22:15|42776.78
09:22:16|42776.78
09:22:17|42776.78
09:22:18|42776.78
09:22:19|42776.78
09:22:20|42776.78
09:22:21|42776.78
09:22:22|42776.78
09:22:23|42776.78
09:22:24|42776.78
09:22:25|42776.78
09:22:26|42776.78
09:22:27|42776.78
09:22:28|42787.96
09:22:29|42787.96
09:22:31|42787.96
09:22:31|42787.95
09:22:33|42787.96
09:22:33|42787.96
09:22:35|42787.96
09:22:35|42787.96
09:22:37|42787.96
09:22:37|42787.96
09:22:38|42764.
09:22:39|42764.63
09:22:40|42760.19
09:22:42|42760.19
09:22:43|42760.19
09:22:43|42760.19
09:22:44|42760.19
09:22:46|42760.19
09:22:47|42760.19
09:22:48|42760.19
09:22:49|42760.19
09:22:50|42760.19
09:22:51|42760.19
09:22:52|42760.19
09:22:53|42760.19
09:22:54|42760.19
09:22:55|42760.19
09:22:56|42760.19
09:22:57|42760.19
09:22:58|42760.19
09:22:59|42760.19
09:23:00|42760.19
09:23:01|42760.19
09:23:02|42760.19
09:23:03|42760.39
09:23:04|42760.39
09:23:06|42760.39
09:23:07|42760.39
09:23:08|42760.4
09:23:09|42760.4
09:23:11|42760.4
09:23:12|42760.4
09:23:14|42760.4
09:23:15|42760.4
09:23:15|42760.4
09:23:17|42760.4
09:23:18|42760.4
09:23:19|42760.4
09:23:20|42760.4
09:23:20|42760.4
09:23:22|42760.4
09:23:23|42760.4
09:23:24|42760.4
09:23:25|42760.4
09:23:26|42760.4
09:23:27|42765.79
09:23:28|42778.32
09:23:29|42778.32
09:23:30|42778.32
09:23:31|42778.32
09:23:32|42778.32
09:23:33|42778.32
09:23:34|42778.32
09:23:35|42778.32
09:23:35|42778.32
09:23:36|42778.32
09:23:38|42778.32
09:23:40|42778.32
09:23:40|42778.32
09:23:41|42778.32
09:23:42|42778.32
09:23:43|42779.65
09:23:44|42779.65
09:23:45|42779.65
09:23:46|42785.42
09:23:48|42785.41
09:23:48|42785.42
09:23:49|42785.42
09:23:50|42787.81
09:23:51|42787.81
09:23:52|42787.81
09:23:53|42787.81
09:23:54|42787.81
09:23:55|42787.81
09:23:57|42790.52
09:23:58|42790.52
09:23:59|42790.52
09:23:59|42790.52
09:24:00|42790.52
09:24:02|42790.52
09:24:03|42790.52
09:24:03|42790.52
09:24:05|42790.52
09:24:06|42790.52
09:24:06|42790.52
09:24:07|42790.52
09:24:09|42790.52
09:24:10|42790.52
09:24:12|42790.52
09:24:13|42790.52
09:24:14|42794.
09:24:15|42794.
09:24:16|42794.
09:24:17|42794.32
09:24:18|42794.32
09:24:19|42794.32
09:24:20|42794.32
09:24:22|42794.32
09:24:23|42794.32
09:24:24|42794.32
09:24:25|42794.32
09:24:26|42794.32
09:24:27|42794.32
09:24:28|42794.32
09:24:29|42794.32
09:24:30|42794.32
09:24:31|42794.33
09:24:32|42794.33
09:24:33|42794.33
09:24:34|42794.33
09:24:35|42794.33
09:24:36|42794.33
09:24:37|42798.
09:24:38|42798.
09:24:39|42798.
09:24:40|42798.
09:24:42|42798.
09:24:43|42794.54
09:24:44|42794.54
09:24:45|42794.54
09:24:46|42794.54
09:24:47|42794.54
09:24:48|42794.54
09:24:48|42794.53
09:24:49|42794.53
09:24:51|42794.53
09:24:52|42790.35
09:24:52|42790.35
09:24:54|42790.35
09:24:54|42790.35
09:24:56|42790.35
09:24:57|42790.35
09:24:58|42790.35
09:24:59|42790.34
09:24:59|42790.34
09:25:00|42790.34
09:25:01|42790.35
09:25:03|42790.35
09:25:04|42790.35
09:25:05|42790.35
09:25:06|42790.35
09:25:07|42790.35
09:25:08|42790.35
09:25:09|42790.35
09:25:10|42790.35
09:25:11|42790.35
09:25:13|42790.35
09:25:14|42790.35
09:25:14|42790.35
09:25:15|42790.35
09:25:17|42790.35
09:25:18|42790.35
09:25:19|42790.35
09:25:20|42790.35
09:25:21|42790.35
09:25:22|42790.35
09:25:23|42790.35
09:25:24|42790.35
09:25:25|42790.35
09:25:26|42790.35
09:25:27|42790.35
09:25:28|42790.35
09:25:30|42790.35
09:25:30|42790.35
09:25:31|42790.35
09:25:32|42790.35
09:25:33|42790.35
09:25:34|42790.35
09:25:35|42790.35
09:25:36|42790.35
09:25:38|42790.35
09:25:38|42790.35
09:25:39|42790.35
09:25:40|42790.35
09:25:41|42790.35
09:25:42|42790.35
09:25:43|42790.35
09:25:44|42790.35
09:25:45|42790.35
09:25:46|42790.35
09:25:47|42790.35
09:25:48|42790.35
09:25:49|42790.35
09:25:50|42790.35
09:25:51|42790.35
09:25:52|42790.35
09:25:53|42792.75
09:25:54|42792.75
09:25:55|42792.75
09:25:56|42792.75
09:25:57|42792.75
09:25:58|42792.75
09:25:59|42792.75
09:26:00|42792.75
09:26:01|42792.75
09:26:03|42792.75
09:26:03|42792.75
09:26:05|42791.99
09:26:05|42791.99
09:26:06|42791.99
09:26:08|42791.99
09:26:09|42791.99
09:26:09|42791.99
09:26:10|42791.99
09:26:12|42791.99
09:26:14|42791.99
09:26:15|42791.99
09:26:16|42791.99
09:26:18|42791.99
09:26:19|42791.99
09:26:19|42791.99
09:26:21|42778.64
09:26:21|42778.92
09:26:22|42778.92
09:26:24|42778.92
09:26:24|42778.92
09:26:26|42778.92
09:26:27|42775.9
09:26:28|42777.74
09:26:29|42777.74
09:26:30|42777.74
09:26:31|42777.74
09:26:31|42777.74
09:26:32|42777.74
09:26:34|42777.74
09:26:35|42777.74
09:26:36|42777.74
09:26:37|42777.74
09:26:38|42777.74
09:26:39|42777.73
09:26:40|42777.73
09:26:42|42777.73
09:26:42|42776.1
09:26:43|42776.1
09:26:44|42776.1
09:26:45|42776.1
09:26:46|42776.1
09:26:48|42776.1
09:26:48|42776.1
09:26:49|42776.1
09:26:50|42776.1
09:26:52|42776.1
09:26:52|42776.1
09:26:53|42776.1
09:26:54|42764.44
09:26:55|42764.44
09:26:56|42764.44
09:26:58|42764.44
09:26:58|42764.44
09:26:59|42764.44
09:27:01|42762.
09:27:01|42759.24
09:27:03|42759.24
09:27:04|42759.24
09:27:04|42759.24
09:27:05|42759.24
09:27:07|42759.24
09:27:07|42759.24
09:27:08|42759.24
09:27:09|42759.24
09:27:10|42759.24
09:27:11|42759.24
09:27:12|42759.24
09:27:15|42759.24
09:27:16|42754.45
09:27:17|42754.45
09:27:18|42754.45
09:27:18|42754.45
09:27:20|42754.45
09:27:21|42754.45
09:27:22|42754.45
09:27:23|42754.45
09:27:24|42754.45
09:27:25|42751.23
09:27:26|42751.23
09:27:27|42751.23
09:27:28|42751.23
09:27:29|42751.23
09:27:30|42751.23
09:27:32|42751.23
09:27:33|42751.23
09:27:33|42743.93
09:27:34|42743.94
09:27:36|42743.94
09:27:37|42743.94
09:27:37|42743.94
09:27:39|42749.98
09:27:40|42749.56
09:27:41|42749.56
09:27:41|42749.56
09:27:43|42757.71
09:27:44|42757.71
09:27:45|42757.71
09:27:45|42757.71
09:27:46|42757.71
09:27:48|42757.71
09:27:49|42757.71
09:27:50|42757.71
09:27:51|42757.71
09:27:52|42757.71
09:27:52|42757.71
09:27:53|42757.71
09:27:55|42757.71
09:27:56|42757.71
09:27:56|42757.71
09:27:57|42759.51
09:27:59|42759.51
09:28:00|42759.51
09:28:01|42759.51
09:28:02|42759.51
09:28:03|42759.51
09:28:05|42759.51
09:28:05|42759.51
09:28:07|42759.51
09:28:08|42759.51
09:28:08|42759.51
09:28:09|42759.51
09:28:11|42759.51
09:28:12|42759.51
09:28:13|42759.51
09:28:15|42759.52
09:28:17|42759.52
09:28:18|42759.52
09:28:19|42759.52
09:28:20|42759.52
09:28:21|42759.52
09:28:22|42759.52
09:28:23|42759.38
09:28:24|42759.38
09:28:25|42759.38
09:28:26|42759.38
09:28:27|42759.38
09:28:28|42759.38
09:28:29|42759.38
09:28:30|42759.38
09:28:30|42759.38
09:28:32|42759.38
09:28:33|42759.38
09:28:34|42759.38
09:28:34|42759.37
09:28:36|42759.37
09:28:37|42759.37
09:28:38|42759.37
09:28:39|42759.37
09:28:39|42759.37
09:28:41|42759.37
09:28:42|42759.37
09:28:43|42759.37
09:28:44|42759.37
09:28:45|42759.37
09:28:46|42759.37
09:28:47|42759.37
09:28:48|42759.37
09:28:49|42759.38
09:28:50|42759.38
09:28:51|42759.38
09:28:52|42759.37
09:28:53|42759.37
09:28:54|42759.38
09:28:55|42759.38
09:28:56|42759.38
09:28:57|42759.38
09:28:58|42759.38
09:28:59|42759.38
09:29:00|42759.38
09:29:01|42759.38
09:29:02|42759.38
09:29:03|42759.38
09:29:04|42759.38
09:29:05|42761.99
09:29:06|42761.99
09:29:07|42761.99
09:29:08|42761.99
09:29:09|42761.99
09:29:10|42761.99
09:29:17|42761.98
09:29:18|42761.99
09:29:19|42761.99
09:29:20|42761.99
09:29:22|42761.99
09:29:23|42761.99
09:29:23|42761.99
09:29:25|42761.99
09:29:25|42761.99
09:29:26|42761.98
09:29:28|42765.19
09:29:29|42765.19
09:29:30|42773.08
09:29:31|42773.08
09:29:32|42773.08
09:29:34|42773.08
09:29:35|42773.08
09:29:36|42773.08
09:29:36|42773.5
09:29:38|42773.5
09:29:39|42773.5
09:29:39|42773.5
09:29:42|42773.5
09:29:43|42773.5
09:29:44|42766.39
09:29:45|42766.39
09:29:45|42766.39
09:29:46|42766.39
09:29:47|42766.39
09:29:48|42766.39
09:29:49|42766.39
09:29:50|42766.39
09:29:51|42766.39
09:29:52|42766.39
09:29:53|42766.39
09:29:55|42766.39
09:29:55|42766.39
09:29:56|42766.39
09:29:57|42766.39
09:29:58|42766.39
09:29:59|42766.39
09:30:00|42766.39
09:30:01|42766.39
09:30:03|42769.8
09:30:03|42769.8
09:30:04|42769.8
09:30:06|42769.8
09:30:07|42769.8
09:30:07|42775.53
09:30:09|42775.53
09:30:09|42775.53
09:30:10|42775.53
09:30:12|42775.53
09:30:12|42775.53
09:30:13|42775.53
09:30:14|42775.53
09:30:16|42775.53
09:30:17|42775.53
09:30:18|42775.53
09:30:19|42775.53
09:30:20|42775.53
09:30:22|42775.53
09:30:23|42775.53
09:30:23|42775.53
09:30:25|42775.53
09:30:26|42775.53
09:30:27|42775.53
09:30:28|42775.53
09:30:29|42775.53
09:30:29|42775.53
09:30:31|42775.53
09:30:32|42775.53
09:30:33|42775.53
09:30:34|42775.53
09:30:34|42775.53
09:30:36|42775.53
09:30:36|42775.53
09:30:38|42775.53
09:30:38|42775.93
09:30:40|42775.93
09:30:40|42775.74
09:30:42|42775.74
09:30:42|42770.78
09:30:44|42768.23
09:30:45|42768.23
09:30:46|42768.23
09:30:47|42768.23
09:30:48|42768.23
09:30:49|42768.23
09:30:50|42768.23
09:30:51|42768.23
09:30:51|42768.23
09:30:53|42768.23
09:30:53|42768.23
09:30:54|42768.23
09:30:55|42768.23
09:30:57|42768.23
09:30:58|42768.
09:30:59|42768.
09:31:00|42768.
09:31:01|42767.99
09:31:03|42767.99
09:31:03|42767.99
09:31:05|42767.1
09:31:05|42767.1
09:31:06|42767.1
09:31:07|42753.48
09:31:08|42750.19
09:31:11|42750.19
09:31:11|42750.19
09:31:12|42750.19
09:31:14|42750.19
09:31:14|42750.19
09:31:15|42750.19
09:31:16|42750.19
09:31:17|42750.19
09:31:19|42750.19
09:31:20|42750.19
09:31:22|42750.19
09:31:23|42750.19
09:31:24|42750.19
09:31:25|42743.87
09:31:26|42743.87
09:31:27|42743.87
09:31:28|42743.87
09:31:29|42735.02
09:31:30|42735.02
09:31:32|42739.44
09:31:33|42739.44
09:31:34|42739.44
09:31:35|42739.44
09:31:36|42739.44
09:31:37|42739.44
09:31:38|42739.44
09:31:39|42739.44
09:31:40|42739.44
09:31:41|42739.44
09:31:42|42739.44
09:31:43|42739.44
09:31:44|42739.44
09:31:45|42739.44
09:31:46|42739.44
09:31:47|42739.44
09:31:48|42739.44
09:31:49|42739.44
09:31:50|42739.44
09:31:51|42739.44
09:31:52|42739.44
09:31:53|42739.44
09:31:54|42739.44
09:31:55|42739.44
09:31:56|42739.44
09:31:57|42739.44
09:31:58|42739.44
09:31:59|42739.44
09:32:00|42740.27
09:32:01|42740.27
09:32:02|42740.27
09:32:03|42740.27
09:32:04|42740.27
09:32:05|42740.27
09:32:06|42740.27
09:32:07|42740.27
09:32:08|42740.27
09:32:09|42740.27
09:32:10|42740.27
09:32:11|42740.27
09:32:12|42740.27
09:32:13|42744.17
09:32:14|42744.17
09:32:15|42744.17
09:32:16|42744.17
09:32:17|42744.17
09:32:19|42744.17
09:32:20|42744.31
09:32:22|42758.24
09:32:22|42758.24
09:32:23|42758.24
09:32:24|42758.24
09:32:25|42760.22
09:32:26|42760.22
09:32:28|42772.91
09:32:28|42772.91
09:32:30|42772.91
09:32:31|42772.91
09:32:32|42772.91
09:32:34|42772.91
09:32:34|42772.9
09:32:35|42772.9
09:32:36|42772.9
09:32:37|42772.9
09:32:39|42772.9
09:32:39|42772.9
09:32:41|42772.9
09:32:42|42772.9
09:32:43|42772.9
09:32:44|42772.9
09:32:45|42772.9
09:32:46|42772.9
09:32:47|42772.9
09:32:47|42772.9
09:32:49|42772.9
09:32:50|42772.9
09:32:52|42772.9
09:32:52|42772.9
09:32:53|42764.74
09:32:54|42764.74
09:32:55|42764.74
09:32:56|42764.74
09:32:57|42764.74
09:32:58|42764.74
09:32:59|42764.74
09:33:00|42759.54
09:33:02|42759.54
09:33:03|42759.54
09:33:04|42759.54
09:33:05|42759.54
09:33:06|42759.54
09:33:07|42759.54
09:33:08|42759.54
09:33:09|42755.48
09:33:10|42755.48
09:33:12|42755.48
09:33:12|42755.48
09:33:13|42755.48
09:33:14|42755.48
09:33:15|42755.48
09:33:16|42755.48
09:33:17|42755.48
09:33:18|42755.48
09:33:19|42755.48
09:33:21|42755.48
09:33:22|42755.48
09:33:23|42755.48
09:33:24|42755.48
09:33:25|42755.48
09:33:26|42755.48
09:33:27|42755.48
09:33:28|42748.12
09:33:29|42748.12
09:33:30|42748.12
09:33:31|42748.11
09:33:32|42748.11
09:33:33|42748.11
09:33:34|42748.11
09:33:36|42748.11
09:33:36|42748.11
09:33:37|42748.11
09:33:39|42748.11
09:33:39|42748.11
09:33:40|42748.11
09:33:41|42748.11
09:33:42|42748.11
09:33:43|42748.11
09:33:44|42748.
09:33:46|42748.
09:33:46|42748.
09:33:47|42748.
09:33:48|42748.
09:33:49|42748.
09:33:51|42748.
09:33:52|42743.29
09:33:52|42743.29
09:33:54|42743.29
09:33:55|42743.29
09:33:57|42743.29
09:33:57|42743.29
09:33:58|42739.22
09:33:59|42739.22
09:34:00|42739.22
09:34:02|42739.22
09:34:03|42739.22
09:34:03|42739.22
09:34:04|42739.22
09:34:06|42739.22
09:34:06|42739.22
09:34:07|42739.14
09:34:08|42739.14
09:34:09|42739.14
09:34:10|42739.14
09:34:11|42739.14
09:34:12|42739.14
09:34:13|42739.14
09:34:14|42739.14
09:34:15|42739.14
09:34:16|42739.14
09:34:17|42739.14
09:34:18|42739.14
09:34:19|42739.14
09:34:20|42739.14
09:34:21|42739.14
09:34:22|42739.14
09:34:24|42739.14
09:34:26|42739.14
09:34:27|42739.14
09:34:28|42739.14
09:34:28|42739.14
09:34:30|42739.14
09:34:31|42739.14
09:34:31|42739.14
09:34:32|42723.9
09:34:33|42723.9
09:34:34|42723.9
09:34:35|42723.9
09:34:37|42723.9
09:34:38|42723.9
09:34:38|42723.9
09:34:39|42723.9
09:34:41|42723.9
09:34:42|42723.9
09:34:43|42723.9
09:34:43|42723.9
09:34:44|42723.9
09:34:45|42723.9
09:34:46|42723.9
09:34:47|42723.9
09:34:49|42723.9
09:34:49|42723.9
09:34:50|42723.9
09:34:51|42723.9
09:34:52|42723.9
09:34:53|42723.9
09:34:54|42723.91
09:34:56|42723.91
09:34:56|42723.91
09:34:58|42723.91
09:34:59|42723.91
09:35:00|42725.8
09:35:00|42732.
09:35:02|42732.
09:35:02|42732.
09:35:04|42732.
09:35:04|42732.
09:35:06|42732.
09:35:07|42729.53
09:35:08|42729.53
09:35:08|42729.53
09:35:10|42729.53
09:35:10|42729.53
09:35:12|42729.53
09:35:13|42729.53
09:35:13|42729.53
09:35:14|42729.53
09:35:16|42729.53
09:35:17|42729.52
09:35:18|42729.52
09:35:19|42729.52
09:35:21|42729.52
09:35:22|42729.52
09:35:22|42729.52
09:35:23|42729.52
09:35:24|42729.52
09:35:25|42729.52
09:35:27|42729.52
09:35:28|42729.52
09:35:29|42729.52
09:35:30|42729.52
09:35:31|42729.52
09:35:32|42729.52
09:35:33|42729.52
09:35:34|42729.53
09:35:35|42729.53
09:35:36|42729.53
09:35:36|42729.53
09:35:38|42729.53
09:35:39|42729.53
09:35:40|42729.53
09:35:41|42729.53
09:35:42|42729.53
09:35:43|42729.53
09:35:44|42729.53
09:35:45|42729.53
09:35:46|42729.53
09:35:48|42729.53
09:35:48|42729.53
09:35:49|42729.53
09:35:51|42729.53
09:35:51|42729.53
09:35:52|42729.53
09:35:54|42729.53
09:35:54|42729.53
09:35:56|42729.53
09:35:56|42729.53
09:35:57|42729.53
09:35:58|42729.53
09:35:59|42729.53
09:36:00|42729.53
09:36:01|42729.53
09:36:02|42729.53
09:36:03|42729.53
09:36:04|42729.53
09:36:05|42729.53
09:36:06|42729.53
09:36:07|42729.53
09:36:08|42729.53
09:36:10|42729.53
09:36:10|42729.53
09:36:12|42729.53
09:36:12|42729.53
09:36:13|42729.53
09:36:14|42729.53
09:36:16|42729.53
09:36:16|42727.26
09:36:17|42727.26
09:36:18|42727.26
09:36:19|42727.26
09:36:21|42727.26
09:36:21|42727.26
09:36:22|42727.26
09:36:23|42722.47
09:36:24|42722.47
09:36:25|42722.47
09:36:26|42722.47
09:36:27|42722.47
09:36:28|42722.47
09:36:30|42722.46
09:36:31|42722.46
09:36:31|42722.46
09:36:33|42722.46
09:36:34|42722.46
09:36:34|42722.46
09:36:36|42722.46
09:36:36|42722.46
09:36:38|42722.46
09:36:39|42722.46
09:36:40|42722.41
09:36:41|42722.41
09:36:42|42722.41
09:36:43|42722.41
09:36:44|42722.41
09:36:45|42722.41
09:36:46|42722.41
09:36:47|42722.41
09:36:48|42722.41
09:36:49|42722.41
09:36:50|42722.41
09:36:51|42722.41
09:36:52|42722.41
09:36:53|42722.41
09:36:54|42722.41
09:36:56|42722.41
09:36:56|42722.41
09:36:58|42712.37
09:36:58|42712.37
09:36:59|42712.37
09:37:00|42712.37
09:37:02|42712.37
09:37:02|42712.37
09:37:03|42712.37
09:37:05|42712.37
09:37:06|42712.37
09:37:06|42712.37
09:37:07|42712.37
09:37:08|42712.37
09:37:09|42712.37
09:37:10|42712.37
09:37:11|42712.37
09:37:12|42712.37
09:37:13|42712.37
09:37:14|42712.37
09:37:15|42712.37
09:37:16|42712.37
09:37:17|42710.94
09:37:18|42712.16
09:37:19|42712.16
09:37:20|42712.16
09:37:21|42712.16
09:37:22|42712.16
09:37:24|42712.16
09:37:26|42712.16
09:37:26|42712.16
09:37:28|42712.16
09:37:28|42712.16
09:37:29|42712.16
09:37:30|42712.16
09:37:31|42712.16
09:37:32|42712.16
09:37:33|42712.16
09:37:35|42712.16
09:37:36|42712.16
09:37:37|42712.16
09:37:38|42712.16
09:37:40|42716.01
09:37:40|42716.01
09:37:41|42716.01
09:37:42|42716.01
09:37:44|42716.01
09:37:45|42716.01
09:37:46|42716.01
09:37:46|42716.
09:37:48|42716.
09:37:49|42716.
09:37:49|42716.
09:37:50|42716.
09:37:52|42716.
09:37:52|42716.
09:37:53|42716.
09:37:54|42716.
09:37:55|42716.87
09:37:56|42716.87
09:37:58|42725.08
09:37:59|42725.08
09:37:59|42725.08
09:38:00|42725.08
09:38:02|42725.01
09:38:03|42725.01
09:38:04|42725.01
09:38:05|42733.7
09:38:06|42733.7
09:38:07|42733.7
09:38:08|42733.7
09:38:09|42733.7
09:38:10|42733.7
09:38:11|42733.7
09:38:12|42733.7
09:38:13|42733.7
09:38:14|42733.7
09:38:15|42733.7
09:38:16|42733.7
09:38:17|42733.7
09:38:18|42733.7
09:38:19|42733.7
09:38:20|42733.7
09:38:21|42733.7
09:38:22|42733.7
09:38:23|42733.7
09:38:24|42733.7
09:38:26|42733.7
09:38:27|42733.7
09:38:28|42733.7
09:38:29|42734.86
09:38:30|42734.86
09:38:31|42734.86
09:38:32|42734.86
09:38:33|42734.86
09:38:34|42734.86
09:38:36|42734.86
09:38:36|42734.86
09:38:37|42734.86
09:38:39|42734.86
09:38:40|42734.86
09:38:41|42734.86
09:38:42|42734.86
09:38:43|42734.86
09:38:44|42734.86
09:38:45|42734.86
09:38:47|42734.86
09:38:47|42734.86
09:38:49|42734.86
09:38:50|42734.86
09:38:51|42734.86
09:38:51|42734.86
09:38:53|42734.86
09:38:54|42734.86
09:38:55|42734.86
09:38:56|42734.86
09:38:57|42734.86
09:38:58|42734.86
09:38:59|42734.86
09:39:00|42734.86
09:39:01|42734.86
09:39:02|42734.86
09:39:03|42734.86
09:39:04|42726.81
09:39:05|42726.81
09:39:06|42726.81
09:39:07|42726.81
09:39:08|42726.81
09:39:09|42726.81
09:39:10|42726.81
09:39:12|42726.81
09:39:13|42726.81
09:39:14|42726.81
09:39:14|42726.81
09:39:15|42726.83
09:39:16|42726.83
09:39:17|42726.83
09:39:18|42726.83
09:39:19|42726.83
09:39:20|42726.83
09:39:21|42726.83
09:39:22|42726.83
09:39:23|42726.83
09:39:25|42726.83
09:39:27|42726.83
09:39:28|42726.83
09:39:28|42726.83
09:39:30|42726.83
09:39:31|42726.83
09:39:32|42726.83
09:39:33|42726.83
09:39:34|42726.83
09:39:35|42726.83
09:39:36|42726.83
09:39:37|42726.83
09:39:38|42741.75
09:39:39|42741.75
09:39:40|42741.75
09:39:41|42741.75
09:39:42|42741.75
09:39:43|42741.75
09:39:44|42741.75
09:39:45|42741.75
09:39:46|42741.75
09:39:47|42741.75
09:39:48|42741.75
09:39:49|42741.75
09:39:50|42741.75
09:39:51|42741.75
09:39:52|42741.75
09:39:53|42742.15
09:39:54|42742.15
09:39:56|42742.15
09:39:57|42742.15
09:39:57|42742.15
09:39:58|42742.15
09:40:00|42742.15
09:40:00|42742.15
09:40:02|42742.15
09:40:02|42741.95
09:40:03|42741.95
09:40:04|42741.95
09:40:05|42738.72
09:40:06|42738.72
09:40:07|42738.72
09:40:08|42738.72
09:40:09|42738.72
09:40:10|42738.72
09:40:11|42738.72
09:40:12|42738.72
09:40:14|42738.72
09:40:14|42732.05
09:40:15|42732.05
09:40:16|42732.05
09:40:18|42732.05
09:40:18|42732.05
09:40:19|42728.04
09:40:20|42732.22
09:40:21|42732.22
09:40:22|42732.22
09:40:23|42732.22
09:40:24|42732.22
09:40:25|42732.22
09:40:27|42732.22
09:40:28|42732.22
09:40:29|42732.22
09:40:31|42732.22
09:40:31|42732.22
09:40:32|42732.22
09:40:34|42732.22
09:40:35|42732.22
09:40:35|42732.22
09:40:36|42732.22
09:40:37|42732.22
09:40:39|42732.22
09:40:39|42732.22
09:40:41|42732.22
09:40:42|42732.22
09:40:43|42732.22
09:40:44|42732.22
09:40:45|42732.22
09:40:46|42732.22
09:40:47|42732.22
09:40:48|42732.77
09:40:49|42732.77
09:40:50|42732.77
09:40:51|42732.77
09:40:52|42732.77
09:40:53|42732.77
09:40:54|42732.77
09:40:56|42732.77
09:40:57|42732.77
09:40:58|42732.77
09:40:58|42735.11
09:40:59|42735.11
09:41:01|42735.11
09:41:02|42735.11
09:41:03|42735.11
09:41:04|42735.11
09:41:05|42736.18
09:41:06|42736.18
09:41:07|42736.18
09:41:08|42738.5
09:41:09|42738.5
09:41:10|42738.5
09:41:11|42738.5
09:41:12|42738.5
09:41:14|42739.01
09:41:14|42739.01
09:41:16|42739.01
09:41:16|42739.01
09:41:18|42739.01
09:41:18|42739.01
09:41:19|42739.01
09:41:20|42739.01
09:41:22|42739.01
09:41:22|42739.01
09:41:23|42739.01
09:41:25|42739.01
09:41:25|42739.03
09:41:27|42739.03
09:41:29|42739.03
09:41:30|42739.03
09:41:31|42739.03
09:41:32|42748.16
09:41:33|42748.16
09:41:34|42748.16
09:41:35|42745.96
09:41:36|42745.96
09:41:37|42745.96
09:41:38|42745.96
09:41:40|42741.33
09:41:41|42741.33
09:41:41|42741.33
09:41:42|42741.33
09:41:44|42741.33
09:41:44|42741.33
09:41:45|42741.33
09:41:46|42741.33
09:41:48|42741.33
09:41:48|42741.33
09:41:49|42738.96
09:41:51|42738.74
09:41:51|42738.74
09:41:53|42738.74
09:41:54|42738.74
09:41:55|42738.74
09:41:55|42738.74
09:41:57|42738.74
09:41:58|42738.74
09:41:59|42738.74
09:42:00|42738.74
09:42:00|42738.74
09:42:02|42738.74
09:42:02|42738.74
09:42:04|42738.74
09:42:05|42738.74
09:42:05|42738.74
09:42:06|42738.74
09:42:08|42738.76
09:42:09|42738.76
09:42:10|42749.88
09:42:11|42749.88
09:42:12|42749.88
09:42:13|42749.88
09:42:14|42749.88
09:42:15|42749.88
09:42:16|42749.88
09:42:17|42749.88
09:42:18|42749.88
09:42:19|42749.88
09:42:20|42749.88
09:42:21|42749.88
09:42:22|42749.88
09:42:23|42749.89
09:42:24|42756.34
09:42:25|42756.34
09:42:26|42756.34
09:42:28|42756.34
09:42:29|42756.34
09:42:30|42756.34
09:42:31|42756.34
09:42:33|42756.34
09:42:34|42756.34
09:42:34|42754.15
09:42:35|42754.15
09:42:36|42754.15
09:42:38|42754.15
09:42:38|42754.15
09:42:39|42754.15
09:42:40|42754.15
09:42:41|42754.15
09:42:42|42754.15
09:42:43|42754.15
09:42:45|42754.15
09:42:46|42747.49
09:42:47|42744.55
09:42:48|42744.55
09:42:49|42744.55
09:42:50|42744.55
09:42:51|42744.55
09:42:52|42744.55
09:42:53|42744.55
09:42:53|42744.56
09:42:55|42748.93
09:42:56|42748.93
09:42:57|42748.93
09:42:58|42748.93
09:42:59|42748.93
09:43:00|42748.93
09:43:02|42748.93
09:43:02|42748.93
09:43:03|42748.93
09:43:05|42748.93
09:43:05|42748.93
09:43:07|42748.93
09:43:08|42748.93
09:43:08|42748.93
09:43:10|42748.93
09:43:11|42748.93
09:43:13|42748.93
09:43:13|42748.93
09:43:14|42748.93
09:43:15|42748.93
09:43:16|42748.93
09:43:17|42748.93
09:43:18|42748.93
09:43:19|42748.93
09:43:20|42748.93
09:43:21|42748.93
09:43:22|42748.93
09:43:23|42748.93
09:43:24|42748.93
09:43:25|42748.93
09:43:26|42748.93
09:43:27|42748.93
09:43:28|42748.93
09:43:29|42748.93
09:43:31|42748.93
09:43:31|42748.94
09:43:33|42748.94
09:43:33|42748.94
09:43:34|42748.94
09:43:35|42748.94
09:43:36|42748.94
09:43:37|42748.94
09:43:38|42748.94
09:43:39|42755.53
09:43:41|42755.53
09:43:42|42755.53
09:43:42|42755.53
09:43:43|42755.53
09:43:45|42755.53
09:43:45|42755.53
09:43:47|42755.53
09:43:47|42755.53
09:43:49|42755.53
09:43:49|42755.53
09:43:51|42755.53
09:43:51|42755.53
09:43:52|42755.53
09:43:53|42755.53
09:43:55|42755.53
09:43:55|42755.53
09:43:57|42755.53
09:43:57|42755.53
09:43:59|42755.53
09:43:59|42755.53
09:44:01|42755.53
09:44:02|42755.53
09:44:03|42755.53
09:44:03|42753.33
09:44:05|42753.33
09:44:06|42753.33
09:44:06|42753.33
09:44:08|42753.33
09:44:09|42753.33
09:44:10|42753.33
09:44:10|42753.33
09:44:12|42753.33
09:44:12|42753.33
09:44:14|42753.33
09:44:15|42753.33
09:44:16|42753.33
09:44:17|42753.33
09:44:17|42753.33
09:44:19|42753.33
09:44:20|42753.33
09:44:21|42753.33
09:44:22|42753.33
09:44:24|42753.33
09:44:24|42753.33
09:44:25|42753.33
09:44:26|42753.33
09:44:27|42753.33
09:44:28|42753.33
09:44:29|42753.33
09:44:30|42753.33
09:44:32|42753.33
09:44:34|42753.33
09:44:35|42753.33
09:44:35|42753.33
09:44:36|42753.33
09:44:38|42753.33
09:44:39|42753.33
09:44:40|42753.33
09:44:42|42753.33
09:44:43|42753.33
09:44:44|42753.33
09:44:44|42753.33
09:44:46|42753.33
09:44:47|42753.33
09:44:48|42753.33
09:44:49|42753.33
09:44:50|42753.33
09:44:51|42753.33
09:44:52|42753.33
09:44:53|42753.33
09:44:53|42753.33
09:44:55|42753.33
09:44:56|42753.33
09:44:57|42753.33
09:44:58|42753.33
09:44:58|42753.33
09:44:59|42753.33
09:45:01|42753.33
09:45:02|42753.33
09:45:03|42753.33
09:45:04|42753.33
09:45:05|42753.33
09:45:06|42753.33
09:45:07|42753.33
09:45:08|42753.33
09:45:09|42753.33
09:45:10|42753.33
09:45:11|42753.33
09:45:12|42753.33
09:45:13|42753.33
09:45:14|42753.33
09:45:15|42753.33
09:45:16|42753.33
09:45:17|42751.1
09:45:19|42751.1
09:45:19|42749.87
09:45:20|42749.87
09:45:21|42749.87
09:45:22|42749.87
09:45:23|42749.87
09:45:24|42749.87
09:45:25|42749.87
09:45:26|42749.87
09:45:27|42749.87
09:45:28|42749.87
09:45:29|42749.87
09:45:31|42749.67
09:45:33|42749.67
09:45:33|42749.67
09:45:34|42749.67
09:45:36|42749.67
09:45:36|42749.67
09:45:37|42749.67
09:45:39|42749.67
09:45:40|42749.67
09:45:41|42749.67
09:45:41|42749.67
09:45:42|42749.67
09:45:44|42749.67
09:45:45|42749.67
09:45:45|42749.67
09:45:47|42749.67
09:45:48|42749.67
09:45:48|42749.67
09:45:50|42749.67
09:45:51|42749.67
09:45:52|42749.67
09:45:53|42749.67
09:45:54|42749.67
09:45:55|42744.63
09:45:56|42744.63
09:45:56|42744.63
09:45:58|42744.63
09:45:59|42744.63
09:46:00|42744.63
09:46:01|42744.63
09:46:02|42744.63
09:46:03|42744.63
09:46:04|42742.64
09:46:05|42742.64
09:46:06|42742.64
09:46:07|42742.64
09:46:08|42742.64
09:46:09|42742.64
09:46:10|42742.64
09:46:11|42742.64
09:46:12|42742.64
09:46:13|42742.64
09:46:14|42742.64
09:46:15|42742.64
09:46:16|42742.64
09:46:17|42742.64
09:46:18|42742.64
09:46:20|42742.64
09:46:21|42742.64
09:46:22|42742.64
09:46:23|42742.64
09:46:23|42742.13
09:46:25|42742.13
09:46:26|42742.13
09:46:27|42742.12
09:46:28|42742.12
09:46:29|42742.12
09:46:30|42742.12
09:46:31|42742.12
09:46:33|42742.12
09:46:33|42742.12
09:46:34|42742.12
09:46:36|42742.12
09:46:37|42742.12
09:46:37|42742.12
09:46:39|42742.12
09:46:40|42742.12
09:46:41|42742.12
09:46:41|42742.12
09:46:42|42742.12
09:46:43|42740.38
09:46:45|42740.38
09:46:46|42740.38
09:46:46|42740.38
09:46:48|42740.38
09:46:49|42740.38
09:46:50|42740.38
09:46:51|42740.38
09:46:52|42740.39
09:46:53|42741.81
09:46:54|42741.81
09:46:55|42745.65
09:46:56|42745.65
09:46:57|42745.65
09:46:58|42745.65
09:46:58|42745.65
09:46:59|42745.65
09:47:01|42745.65
09:47:01|42745.65
09:47:03|42745.65
09:47:03|42745.65
09:47:04|42745.65
09:47:06|42745.65
09:47:06|42745.65
09:47:07|42745.65
09:47:09|42745.65
09:47:10|42745.65
09:47:11|42745.65
09:47:12|42745.65
09:47:13|42745.65
09:47:14|42745.65
09:47:15|42745.65
09:47:16|42745.65
09:47:17|42745.65
09:47:18|42745.65
09:47:19|42745.65
09:47:20|42745.65
09:47:21|42745.65
09:47:22|42745.65
09:47:23|42745.65
09:47:24|42745.65
09:47:25|42745.65
09:47:26|42745.65
09:47:27|42745.65
09:47:28|42745.65
09:47:29|42745.65
09:47:30|42745.65
09:47:31|42745.65
09:47:32|42745.65
09:47:33|42741.76
09:47:34|42741.76
09:47:35|42736.91
09:47:36|42736.91
09:47:37|42736.91
09:47:38|42736.27
09:47:39|42731.7
09:47:40|42731.7
09:47:41|42731.7
09:47:42|42731.7
09:47:44|42731.7
09:47:45|42731.7
09:47:46|42731.7
09:47:46|42731.7
09:47:48|42729.67
09:47:49|42729.67
09:47:50|42729.67
09:47:51|42729.67
09:47:52|42729.67
09:47:53|42729.67
09:47:54|42726.64
09:47:55|42726.64
09:47:56|42726.64
09:47:57|42726.64
09:47:58|42724.02
09:48:00|42724.02
09:48:00|42724.02
09:48:01|42724.02
09:48:02|42724.02
09:48:03|42724.02
09:48:05|42724.02
09:48:05|42724.02
09:48:06|42724.02
09:48:07|42724.02
09:48:08|42724.02
09:48:09|42724.02
09:48:11|42724.02
09:48:11|42724.02
09:48:12|42724.02
09:48:13|42724.02
09:48:15|42724.02
09:48:15|42724.02
09:48:16|42718.28
09:48:17|42718.28
09:48:19|42718.28
09:48:20|42718.28
09:48:20|42718.28
09:48:22|42713.05
09:48:22|42713.05
09:48:23|42713.05
09:48:24|42713.05
09:48:25|42713.05
09:48:27|42713.05
09:48:27|42713.05
09:48:28|42713.05
09:48:29|42713.05
09:48:30|42713.05
09:48:31|42713.05
09:48:32|42710.74
09:48:34|42710.74
09:48:35|42710.74
09:48:37|42710.74
09:48:38|42710.74
09:48:38|42710.74
09:48:40|42710.74
09:48:41|42710.74
09:48:41|42710.74
09:48:43|42710.74
09:48:44|42710.74
09:48:45|42710.74
09:48:46|42710.74
09:48:47|42710.74
09:48:48|42710.74
09:48:49|42710.74
09:48:49|42710.74
09:48:51|42710.74
09:48:51|42710.74
09:48:53|42710.74
09:48:54|42710.74
09:48:55|42710.74
09:48:55|42710.74
09:48:56|42710.74
09:48:58|42710.74
09:48:58|42710.74
09:49:00|42710.74
09:49:00|42710.74
09:49:01|42710.74
09:49:03|42710.74
09:49:03|42710.74
09:49:05|42710.74
09:49:06|42710.74
09:49:07|42710.74
09:49:09|42710.74
09:49:10|42710.74
09:49:10|42710.74
09:49:11|42710.74
09:49:12|42710.74
09:49:13|42710.74
09:49:14|42710.74
09:49:15|42710.74
09:49:16|42710.74
09:49:17|42710.74
09:49:18|42710.74
09:49:20|42710.74
09:49:20|42710.74
09:49:22|42710.74
09:49:22|42710.74
09:49:23|42710.74
09:49:25|42710.74
09:49:25|42710.74
09:49:26|42710.74
09:49:27|42710.74
09:49:29|42710.74
09:49:29|42710.74
09:49:30|42710.74
09:49:32|42710.74
09:49:33|42710.74
09:49:34|42710.74
09:49:36|42710.74
09:49:37|42710.74
09:49:38|42710.74
09:49:38|42710.74
09:49:40|42710.74
09:49:42|42710.74
09:49:43|42710.74
09:49:44|42710.74
09:49:45|42710.74
09:49:46|42710.74
09:49:47|42710.74
09:49:48|42710.74
09:49:49|42710.74
09:49:50|42710.74
09:49:51|42709.04
09:49:52|42724.
09:49:53|42724.05
09:49:54|42724.05
09:49:55|42724.05
09:49:56|42726.25
09:49:57|42727.23
09:49:58|42727.23
09:49:59|42727.23
09:50:00|42727.23
09:50:01|42727.23
09:50:02|42727.23
09:50:03|42727.23
09:50:04|42727.23
09:50:05|42727.23
09:50:07|42727.23
09:50:07|42727.23
09:50:08|42727.23
09:50:09|42727.23
09:50:11|42727.23
09:50:11|42727.23
09:50:12|42727.23
09:50:13|42727.23
09:50:14|42727.23
09:50:16|42727.23
09:50:16|42727.23
09:50:18|42727.23
09:50:18|42727.23
09:50:20|42727.23
09:50:21|42727.23
09:50:22|42727.23
09:50:22|42727.23
09:50:23|42727.23
09:50:25|42727.23
09:50:25|42730.27
09:50:27|42730.27
09:50:27|42730.27
09:50:28|42730.02
09:50:29|42730.02
09:50:31|42727.23
09:50:32|42727.23
09:50:33|42727.23
09:50:34|42727.23
09:50:35|42727.23
09:50:36|42727.23
09:50:38|42727.23
09:50:39|42727.23
09:50:40|42727.23
09:50:40|42720.84
09:50:41|42720.84
09:50:43|42716.96
09:50:45|42716.96
09:50:46|42716.96
09:50:47|42716.96
09:50:47|42716.96
09:50:48|42716.96
09:50:50|42716.96
09:50:51|42716.96
09:50:52|42716.96
09:50:53|42716.96
09:50:54|42716.96
09:50:55|42716.96
09:50:57|42716.96
09:50:57|42716.96
09:50:59|42716.96
09:51:00|42716.96
09:51:01|42716.96
09:51:01|42716.96
09:51:03|42716.96
09:51:03|42716.96
09:51:04|42716.96
09:51:06|42716.96
09:51:06|42716.96
09:51:07|42716.96
09:51:08|42716.96
09:51:09|42716.96
09:51:11|42716.96
09:51:11|42716.96
09:51:12|42716.96
09:51:13|42716.96
09:51:14|42711.27
09:51:16|42711.27
09:51:17|42711.27
09:51:18|42711.27
09:51:18|42711.27
09:51:19|42711.27
09:51:20|42711.27
09:51:21|42711.27
09:51:22|42711.27
09:51:24|42711.27
09:51:25|42711.27
09:51:25|42711.27
09:51:26|42711.27
09:51:27|42711.27
09:51:29|42711.27
09:51:29|42711.27
09:51:30|42711.27
09:51:32|42711.27
09:51:32|42711.27
09:51:33|42711.27
09:51:34|42711.27
09:51:35|42711.27
09:51:36|42711.27
09:51:38|42711.27
09:51:39|42711.27
09:51:40|42711.27
09:51:41|42711.27
09:51:42|42691.31
09:51:43|42688.
09:51:44|42688.
09:51:45|42688.
09:51:46|42688.
09:51:47|42688.
09:51:48|42686.01
09:51:48|42686.01
09:51:49|42686.01
09:51:51|42686.01
09:51:52|42687.85
09:51:53|42687.85
09:51:53|42687.85
09:51:54|42687.85
09:51:56|42687.85
09:51:57|42695.8
09:51:58|42695.8
09:51:58|42695.8
09:52:00|42695.8
09:52:01|42695.8
09:52:02|42695.8
09:52:03|42695.61
09:52:04|42695.61
09:52:05|42695.61
09:52:06|42695.61
09:52:07|42695.61
09:52:08|42695.61
09:52:10|42695.61
09:52:10|42695.61
09:52:11|42695.61
09:52:13|42695.61
09:52:13|42695.61
09:52:14|42695.61
09:52:15|42695.61
09:52:16|42695.61
09:52:18|42695.61
09:52:19|42695.61
09:52:20|42695.61
09:52:21|42695.61
09:52:21|42695.61
09:52:22|42695.61
09:52:24|42695.61
09:52:24|42695.61
09:52:25|42695.61
09:52:26|42695.61
09:52:28|42695.61
09:52:29|42695.61
09:52:30|42697.4
09:52:30|42697.4
09:52:31|42697.4
09:52:33|42697.4
09:52:34|42697.4
09:52:35|42697.4
09:52:36|42697.4
09:52:37|42697.41
09:52:38|42697.41
09:52:38|42697.41
09:52:39|42697.41
09:52:41|42697.41
09:52:41|42697.41
09:52:44|42697.41
09:52:44|42697.41
09:52:45|42697.41
09:52:47|42697.41
09:52:47|42697.41
09:52:49|42704.78
09:52:50|42704.78
09:52:51|42704.78
09:52:52|42704.78
09:52:54|42708.3
09:52:54|42708.3
09:52:56|42708.3
09:52:57|42708.3
09:52:58|42708.3
09:52:58|42708.3
09:53:00|42708.3
09:53:00|42708.3
09:53:02|42708.3
09:53:03|42708.3
09:53:04|42708.3
09:53:05|42708.3
09:53:06|42710.
09:53:07|42710.
09:53:08|42710.
09:53:09|42710.
09:53:10|42710.
09:53:11|42710.
09:53:12|42710.
09:53:13|42710.
09:53:14|42710.
09:53:15|42710.
09:53:16|42710.
09:53:17|42710.
09:53:18|42710.
09:53:19|42710.
09:53:20|42710.
09:53:21|42710.
09:53:22|42710.
09:53:23|42710.
09:53:24|42710.
09:53:25|42710.
09:53:26|42710.
09:53:27|42710.
09:53:28|42710.
09:53:29|42710.
09:53:30|42710.
09:53:31|42710.
09:53:32|42710.
09:53:33|42713.63
09:53:34|42713.63
09:53:35|42713.63
09:53:37|42713.63
09:53:37|42713.63
09:53:39|42713.63
09:53:40|42713.63
09:53:41|42713.59
09:53:42|42713.59
09:53:43|42713.59
09:53:44|42706.21
09:53:46|42702.65
09:53:47|42702.65
09:53:47|42702.65
09:53:48|42702.65
09:53:49|42702.65
09:53:51|42702.65
09:53:52|42702.65
09:53:53|42702.65
09:53:54|42702.65
09:53:55|42702.65
09:53:56|42702.65
09:53:56|42702.65
09:53:57|42702.65
09:53:59|42702.65
09:54:00|42702.65
09:54:01|42702.65
09:54:02|42702.65
09:54:03|42702.65
09:54:04|42702.65
09:54:05|42698.49
09:54:07|42698.49
09:54:07|42698.49
09:54:08|42698.49
09:54:09|42698.49
09:54:10|42698.49
09:54:11|42698.49
09:54:12|42698.49
09:54:13|42698.49
09:54:15|42701.99
09:54:16|42698.
09:54:17|42698.
09:54:18|42698.
09:54:18|42698.01
09:54:19|42698.01
09:54:20|42698.01
09:54:22|42698.01
09:54:22|42698.01
09:54:24|42698.01
09:54:25|42698.01
09:54:25|42698.01
09:54:26|42698.01
09:54:28|42698.01
09:54:29|42698.01
09:54:31|42698.01
09:54:31|42698.01
09:54:32|42697.94
09:54:33|42697.94
09:54:34|42697.94
09:54:35|42697.94
09:54:37|42697.94
09:54:37|42697.94
09:54:38|42697.94
09:54:40|42697.94
09:54:42|42697.94
09:54:42|42697.94
09:54:44|42697.94
09:54:45|42686.02
09:54:46|42686.02
09:54:47|42686.02
09:54:47|42686.02
09:54:49|42686.02
09:54:50|42686.02
09:54:51|42686.02
09:54:52|42686.02
09:54:53|42686.02
09:54:54|42686.02
09:54:55|42686.03
09:54:56|42686.03
09:54:57|42686.03
09:54:58|42686.03
09:54:59|42686.03
09:55:00|42686.03
09:55:01|42686.03
09:55:02|42686.03
09:55:03|42686.03
09:55:04|42686.03
09:55:05|42686.03
09:55:06|42686.03
09:55:07|42686.03
09:55:08|42686.03
09:55:09|42686.03
09:55:10|42686.03
09:55:11|42686.03
09:55:12|42686.03
09:55:13|42686.02
09:55:14|42686.02
09:55:15|42686.02
09:55:16|42686.02
09:55:17|42686.02
09:55:18|42686.02
09:55:19|42686.02
09:55:20|42686.02
09:55:21|42686.02
09:55:22|42686.02
09:55:23|42686.02
09:55:24|42686.02
09:55:25|42686.02
09:55:26|42689.8
09:55:27|42689.8
09:55:28|42689.8
09:55:29|42689.8
09:55:30|42689.8
09:55:32|42689.8
09:55:32|42689.8
09:55:33|42689.8
09:55:34|42689.8
09:55:35|42689.8
09:55:36|42689.8
09:55:37|42689.8
09:55:38|42689.8
09:55:39|42689.8
09:55:41|42689.8
09:55:42|42689.8
09:55:43|42689.8
09:55:44|42689.8
09:55:45|42689.8
09:55:45|42689.8
09:55:46|42689.8
09:55:48|42689.8
09:55:49|42689.8
09:55:50|42689.8
09:55:51|42689.8
09:55:52|42689.8
09:55:53|42689.8
09:55:54|42689.8
09:55:55|42689.8
09:55:56|42689.8
09:55:57|42689.8
09:55:58|42689.8
09:55:59|42689.8
09:56:00|42689.8
09:56:01|42689.8
09:56:02|42689.8
09:56:03|42689.8
09:56:04|42689.8
09:56:05|42688.22
09:56:06|42688.22
09:56:07|42688.22
09:56:08|42688.22
09:56:09|42688.22
09:56:10|42688.22
09:56:11|42688.22
09:56:12|42688.22
09:56:13|42688.22
09:56:14|42688.22
09:56:15|42688.22
09:56:16|42688.22
09:56:17|42688.22
09:56:18|42688.22
09:56:19|42688.22
09:56:21|42688.22
09:56:21|42688.22
09:56:22|42688.22
09:56:23|42688.22
09:56:24|42688.22
09:56:25|42688.22
09:56:26|42688.22
09:56:27|42688.22
09:56:28|42688.22
09:56:29|42688.22
09:56:30|42688.22
09:56:31|42688.22
09:56:32|42688.22
09:56:33|42688.22
09:56:35|42688.22
09:56:35|42688.22
09:56:37|42688.22
09:56:38|42688.22
09:56:38|42688.22
09:56:39|42676.01
09:56:41|42674.43
09:56:43|42672.4
09:56:44|42665.84
09:56:44|42668.01
09:56:46|42668.72
09:56:47|42668.72
09:56:48|42668.72
09:56:49|42668.72
09:56:50|42668.72
09:56:51|42668.72
09:56:52|42668.72
09:56:53|42668.72
09:56:54|42668.73
09:56:55|42668.74
09:56:56|42668.74
09:56:57|42668.74
09:56:58|42668.74
09:56:59|42668.74
09:57:00|42668.74
09:57:01|42668.95
09:57:02|42668.95
09:57:03|42668.95
09:57:04|42668.95
09:57:05|42668.94
09:57:06|42668.94
09:57:08|42668.89
09:57:08|42668.89
09:57:09|42668.89
09:57:11|42660.22
09:57:12|42660.22
09:57:13|42660.22
09:57:14|42660.22
09:57:15|42660.22
09:57:16|42660.22
09:57:17|42660.21
09:57:18|42660.21
09:57:19|42660.21
09:57:20|42660.21
09:57:21|42660.21
09:57:22|42660.21
09:57:23|42660.21
09:57:24|42657.63
09:57:25|42657.63
09:57:26|42657.63
09:57:27|42657.63
09:57:29|42657.63
09:57:29|42657.63
09:57:30|42657.63
09:57:31|42653.09
09:57:32|42653.09
09:57:33|42662.03
09:57:34|42662.03
09:57:35|42662.03
09:57:36|42662.03
09:57:38|42662.04
09:57:39|42662.04
09:57:40|42665.42
09:57:40|42670.57
09:57:42|42670.57
09:57:43|42670.57
09:57:44|42670.57
09:57:45|42670.57
09:57:46|42670.57
09:57:47|42670.57
09:57:48|42670.57
09:57:49|42670.57
09:57:50|42670.57
09:57:51|42670.57
09:57:52|42670.57
09:57:53|42670.57
09:57:54|42670.57
09:57:55|42670.57
09:57:56|42670.57
09:57:58|42670.57
09:57:59|42670.56
09:57:59|42670.56
09:58:01|42670.56
09:58:02|42670.56
09:58:03|42670.56
09:58:04|42663.08
09:58:04|42663.08
09:58:05|42663.08
09:58:06|42663.08
09:58:07|42663.08
09:58:09|42663.08
09:58:09|42660.02
09:58:10|42660.02
09:58:12|42657.92
09:58:12|42657.92
09:58:13|42657.92
09:58:14|42657.92
09:58:16|42657.92
09:58:16|42657.92
09:58:17|42657.92
09:58:18|42657.92
09:58:19|42657.92
09:58:20|42657.92
09:58:22|42657.92
09:58:22|42655.97
09:58:23|42655.97
09:58:25|42655.97
09:58:25|42655.97
09:58:26|42655.97
09:58:27|42655.97
09:58:28|42655.97
09:58:29|42655.97
09:58:30|42655.97
09:58:32|42655.97
09:58:33|42655.96
09:58:33|42655.96
09:58:35|42655.96
09:58:35|42655.96
09:58:36|42655.96
09:58:37|42655.96
09:58:39|42655.96
09:58:39|42655.96
09:58:41|42655.96
09:58:42|42655.97
09:58:44|42655.97
09:58:45|42655.97
09:58:46|42650.33
09:58:48|42650.33
09:58:49|42650.33
09:58:50|42650.33
09:58:51|42650.33
09:58:52|42650.33
09:58:53|42650.33
09:58:55|42649.52
09:58:55|42649.52
09:58:56|42649.52
09:58:58|42649.52
09:58:59|42649.52
09:59:00|42649.52
09:59:01|42649.52
09:59:01|42649.52
09:59:03|42649.52
09:59:04|42649.52
09:59:06|42649.52
09:59:07|42649.52
09:59:08|42649.52
09:59:08|42649.52
09:59:09|42649.52
09:59:10|42649.52
09:59:12|42649.52
09:59:13|42649.52
09:59:14|42649.52
09:59:14|42649.52
09:59:16|42649.21
09:59:17|42644.88
09:59:18|42644.89
09:59:19|42644.89
09:59:20|42644.89
09:59:21|42644.89
09:59:22|42644.89
09:59:23|42644.89
09:59:24|42644.89
09:59:25|42644.89
09:59:26|42644.89
09:59:27|42644.89
09:59:28|42644.89
09:59:29|42644.89
09:59:30|42644.89
09:59:31|42644.89
09:59:33|42644.89
09:59:33|42644.89
09:59:35|42644.89
09:59:35|42644.89
09:59:36|42644.89
09:59:38|42644.89
09:59:39|42649.83
09:59:39|42649.83
09:59:40|42649.83
09:59:41|42649.83
09:59:43|42649.83
09:59:43|42649.83
09:59:45|42649.83
09:59:46|42649.83
09:59:47|42649.83
09:59:48|42649.83
09:59:49|42649.83
09:59:50|42649.83
09:59:50|42649.83
09:59:53|42653.56
09:59:54|42653.56
09:59:55|42652.63
09:59:56|42652.63
09:59:56|42652.59
09:59:57|42652.59
09:59:59|42652.59
09:59:59|42652.59
10:00:01|42652.59
10:00:02|42648.7
10:00:03|42648.7
10:00:05|42648.7
10:00:05|42648.69
10:00:06|42648.69
10:00:07|42648.69
10:00:09|42648.69
10:00:09|42648.69
10:00:11|42648.69
10:00:11|42648.69
10:00:12|42648.69
10:00:13|42648.69
10:00:14|42648.69
10:00:15|42648.69
10:00:17|42648.69
10:00:17|42648.69
10:00:19|42648.69
10:00:20|42648.69
10:00:20|42648.69
10:00:21|42642.03
10:00:23|42646.37
10:00:24|42646.37
10:00:24|42646.37
10:00:25|42646.37
10:00:26|42646.37
10:00:27|42646.37
10:00:28|42646.37
10:00:30|42646.37
10:00:30|42651.14
10:00:31|42651.14
10:00:32|42651.14
10:00:33|42651.14
10:00:35|42650.93
10:00:35|42650.93
10:00:36|42650.93
10:00:37|42650.
10:00:38|42650.
10:00:39|42650.
10:00:40|42650.
10:00:41|42650.
10:00:42|42650.
10:00:43|42650.
10:00:44|42650.
10:00:45|42650.
10:00:47|42650.
10:00:48|42646.49
10:00:49|42646.49
10:00:51|42646.49
10:00:51|42646.49
10:00:52|42646.49
10:00:53|42646.49
10:00:54|42646.49
10:00:55|42646.49
10:00:57|42646.49
10:00:57|42652.94
10:00:58|42652.94
10:00:59|42652.94
10:01:01|42652.94
10:01:01|42652.94
10:01:03|42652.94
10:01:03|42652.94
10:01:05|42652.94
10:01:05|42652.95
10:01:06|42657.61
10:01:08|42657.61
10:01:09|42657.61
10:01:10|42657.61
10:01:11|42660.28
10:01:12|42660.28
10:01:13|42660.28
10:01:14|42660.28
10:01:15|42660.28
10:01:16|42660.28
10:01:18|42671.99
10:01:18|42671.99
10:01:19|42671.99
10:01:21|42671.99
10:01:21|42671.99
10:01:22|42671.92
10:01:23|42671.92
10:01:24|42671.92
10:01:25|42671.92
10:01:26|42671.92
10:01:27|42671.92
10:01:29|42671.92
10:01:29|42669.25
10:01:31|42669.26
10:01:31|42669.26
10:01:32|42669.26
10:01:33|42669.26
10:01:35|42669.26
10:01:35|42669.26
10:01:37|42669.26
10:01:37|42669.26
10:01:38|42669.26
10:01:39|42671.78
10:01:40|42671.78
10:01:41|42671.78
10:01:43|42671.78
10:01:43|42671.78
10:01:45|42671.78
10:01:46|42671.78
10:01:48|42671.78
10:01:48|42671.78
10:01:50|42671.78
10:01:51|42671.78
10:01:52|42671.78
10:01:52|42671.78
10:01:54|42671.78
10:01:55|42671.78
10:01:56|42671.78
10:01:57|42671.78
10:01:57|42671.78
10:01:59|42671.78
10:02:00|42671.78
10:02:01|42671.78
10:02:02|42671.78
10:02:03|42671.78
10:02:04|42677.64
10:02:05|42679.08
10:02:06|42679.08
10:02:07|42679.08
10:02:08|42679.08
10:02:09|42679.08
10:02:10|42685.17
10:02:11|42687.09
10:02:12|42687.09
10:02:13|42687.09
10:02:14|42687.09
10:02:15|42687.09
10:02:16|42685.37
10:02:17|42685.37
10:02:18|42685.37
10:02:19|42685.37
10:02:20|42685.37
10:02:21|42685.37
10:02:22|42685.37
10:02:23|42685.38
10:02:24|42685.38
10:02:26|42685.38
10:02:26|42685.38
10:02:27|42685.38
10:02:28|42685.38
10:02:30|42685.38
10:02:31|42685.38
10:02:31|42685.38
10:02:32|42685.38
10:02:33|42685.38
10:02:34|42685.38
10:02:35|42685.38
10:02:37|42685.38
10:02:37|42685.38
10:02:38|42685.38
10:02:39|42685.38
10:02:41|42685.38
10:02:41|42685.38
10:02:42|42685.38
10:02:43|42685.38
10:02:44|42685.38
10:02:45|42685.38
10:02:48|42685.38
10:02:48|42685.38
10:02:50|42685.38
10:02:52|42685.38
10:02:52|42685.38
10:02:53|42685.38
10:02:55|42685.38
10:02:56|42685.38
10:02:56|42685.38
10:02:58|42685.38
10:02:58|42685.38
10:02:59|42685.38
10:03:01|42685.38
10:03:01|42685.38
10:03:03|42685.38
10:03:03|42685.38
10:03:05|42686.88
10:03:06|42686.88
10:03:07|42690.56
10:03:08|42690.56
10:03:09|42690.56
10:03:11|42690.56
10:03:11|42690.56
10:03:13|42690.56
10:03:14|42690.56
10:03:14|42690.56
10:03:15|42690.56
10:03:17|42690.56
10:03:17|42690.56
10:03:19|42690.56
10:03:19|42690.56
10:03:20|42690.56
10:03:21|42690.56
10:03:22|42690.56
10:03:23|42690.56
10:03:24|42690.56
10:03:25|42690.56
10:03:26|42690.56
10:03:27|42690.56
10:03:28|42690.56
10:03:30|42690.56
10:03:31|42690.56
10:03:31|42690.56
10:03:33|42690.56
10:03:33|42690.56
10:03:34|42690.56
10:03:36|42694.02
10:03:37|42694.02
10:03:37|42694.02
10:03:38|42694.02
10:03:39|42694.02
10:03:41|42694.02
10:03:42|42694.02
10:03:43|42694.02
10:03:44|42694.02
10:03:44|42694.03
10:03:46|42694.03
10:03:46|42694.03
10:03:48|42694.03
10:03:50|42694.03
10:03:50|42694.03
10:03:51|42694.03
10:03:53|42694.03
10:03:53|42694.03
10:03:55|42694.03
10:03:56|42694.03
10:03:56|42694.03
10:03:58|42694.03
10:03:59|42694.03
10:04:01|42686.87
10:04:01|42686.87
10:04:02|42686.87
10:04:04|42686.87
10:04:04|42686.87
10:04:05|42684.68
10:04:07|42684.68
10:04:07|42684.68
10:04:08|42684.68
10:04:09|42684.68
10:04:10|42684.68
10:04:11|42684.68
10:04:12|42684.68
10:04:13|42684.68
10:04:14|42684.67
10:04:15|42684.67
10:04:16|42684.67
10:04:17|42684.67
10:04:19|42684.67
10:04:21|42684.67
10:04:22|42684.67
10:04:22|42684.67
10:04:24|42684.67
10:04:24|42684.67
10:04:25|42684.68
10:04:26|42684.68
10:04:27|42684.68
10:04:28|42684.68
10:04:30|42684.68
10:04:31|42684.68
10:04:32|42684.68
10:04:33|42684.68
10:04:34|42684.68
10:04:35|42684.68
10:04:36|42684.68
10:04:37|42684.68
10:04:38|42684.68
10:04:40|42684.68
10:04:40|42684.68
10:04:41|42684.68
10:04:42|42684.68
10:04:43|42684.68
10:04:44|42684.68
10:04:45|42684.68
10:04:46|42684.68
10:04:47|42684.68
10:04:49|42684.68
10:04:50|42684.68
10:04:51|42684.68
10:04:53|42684.68
10:04:53|42684.68
10:04:54|42684.68
10:04:56|42684.68
10:04:57|42684.68
10:04:58|42684.68
10:04:59|42684.68
10:04:59|42684.68
10:05:01|42684.68
10:05:02|42684.68
10:05:03|42684.68
10:05:04|42684.68
10:05:05|42684.68
10:05:06|42684.68
10:05:07|42676.19
10:05:08|42676.19
10:05:09|42676.19
10:05:10|42676.19
10:05:11|42676.19
10:05:12|42676.19
10:05:13|42674.37
10:05:14|42674.37
10:05:15|42668.89
10:05:16|42668.46
10:05:17|42661.94
10:05:18|42661.94
10:05:19|42661.94
10:05:20|42661.94
10:05:21|42661.94
10:05:22|42661.94
10:05:23|42661.94
10:05:24|42661.94
10:05:25|42661.94
10:05:26|42661.94
10:05:27|42661.94
10:05:28|42661.94
10:05:29|42661.94
10:05:30|42661.94
10:05:31|42661.94
10:05:32|42661.94
10:05:33|42661.94
10:05:34|42661.94
10:05:35|42661.94
10:05:36|42661.94
10:05:37|42661.94
10:05:38|42661.94
10:05:39|42654.96
10:05:40|42654.96
10:05:41|42654.96
10:05:42|42654.96
10:05:43|42654.96
10:05:44|42654.96
10:05:45|42654.96
10:05:47|42654.96
10:05:48|42654.96
10:05:49|42654.97
10:05:51|42654.97
10:05:51|42654.97
10:05:52|42654.97
10:05:54|42654.97
10:05:54|42654.97
10:05:56|42654.97
10:05:56|42654.97
10:05:58|42654.97
10:05:59|42654.97
10:06:00|42654.97
10:06:01|42654.97
10:06:01|42654.97
10:06:03|42646.42
10:06:04|42642.01
10:06:05|42642.01
10:06:06|42642.01
10:06:07|42642.01
10:06:08|42642.01
10:06:09|42642.01
10:06:10|42642.01
10:06:11|42642.01
10:06:12|42642.01
10:06:13|42642.01
10:06:14|42642.01
10:06:15|42642.01
10:06:16|42642.01
10:06:17|42642.01
10:06:18|42642.01
10:06:19|42642.01
10:06:20|42642.01
10:06:21|42642.01
10:06:22|42642.01
10:06:24|42642.01
10:06:24|42644.23
10:06:25|42644.23
10:06:26|42644.23
10:06:27|42644.23
10:06:28|42644.23
10:06:29|42644.23
10:06:30|42644.23
10:06:31|42644.23
10:06:32|42644.23
10:06:33|42644.23
10:06:34|42644.23
10:06:35|42644.23
10:06:36|42640.94
10:06:37|42640.94
10:06:38|42640.94
10:06:39|42640.94
10:06:40|42640.94
10:06:42|42638.86
10:06:42|42630.43
10:06:43|42630.43
10:06:44|42630.43
10:06:46|42630.43
10:06:46|42630.43
10:06:47|42630.43
10:06:48|42630.43
10:06:49|42630.43
10:06:51|42630.43
10:06:52|42630.43
10:06:54|42630.43
10:06:55|42630.43
10:06:56|42630.43
10:06:57|42630.43
10:06:58|42630.43
10:06:59|42630.43
10:07:00|42630.43
10:07:01|42630.43
10:07:01|42630.43
10:07:02|42630.43
10:07:04|42650.96
10:07:04|42649.93
10:07:05|42657.84
10:07:07|42657.84
10:07:08|42654.07
10:07:09|42654.07
10:07:10|42654.07
10:07:11|42654.07
10:07:12|42654.07
10:07:12|42654.07
10:07:14|42654.07
10:07:14|42654.07
10:07:16|42654.07
10:07:17|42654.07
10:07:18|42654.07
10:07:19|42638.33
10:07:20|42638.33
10:07:21|42638.33
10:07:22|42638.33
10:07:23|42638.33
10:07:24|42638.33
10:07:25|42638.33
10:07:26|42638.33
10:07:27|42638.33
10:07:28|42638.33
10:07:29|42638.33
10:07:30|42638.33
10:07:31|42638.33
10:07:32|42638.33
10:07:33|42638.33
10:07:34|42638.33
10:07:35|42638.33
10:07:36|42638.33
10:07:37|42638.33
10:07:38|42638.33
10:07:39|42638.33
10:07:40|42635.74
10:07:41|42633.24
10:07:42|42633.24
10:07:43|42633.24
10:07:44|42633.24
10:07:45|42633.24
10:07:46|42633.24
10:07:47|42633.24
10:07:48|42633.24
10:07:49|42633.24
10:07:50|42633.24
10:07:51|42633.24
10:07:52|42633.24
10:07:53|42633.24
10:07:54|42633.24
10:07:55|42633.24
10:07:57|42633.24
10:07:58|42633.24
10:07:58|42633.24
10:07:59|42633.24
10:08:01|42633.24
10:08:02|42633.24
10:08:03|42633.24
10:08:04|42633.24
10:08:05|42633.24
10:08:06|42633.24
10:08:07|42633.24
10:08:08|42633.24
10:08:09|42633.24
10:08:10|42633.24
10:08:12|42633.24
10:08:12|42633.24
10:08:13|42633.24
10:08:14|42633.24
10:08:15|42633.24
10:08:17|42633.24
10:08:17|42633.24
10:08:19|42633.24
10:08:20|42633.24
10:08:21|42633.24
10:08:22|42630.89
10:08:23|42624.
10:08:24|42624.
10:08:25|42624.
10:08:26|42624.
10:08:27|42624.
10:08:28|42624.
10:08:29|42624.
10:08:30|42624.
10:08:31|42624.
10:08:33|42624.
10:08:33|42624.
10:08:34|42624.
10:08:35|42624.
10:08:36|42624.
10:08:37|42624.
10:08:38|42624.
10:08:39|42624.
10:08:40|42620.73
10:08:42|42620.73
10:08:42|42620.73
10:08:43|42620.73
10:08:44|42620.73
10:08:46|42620.73
10:08:47|42620.73
10:08:47|42620.73
10:08:48|42620.73
10:08:50|42620.73
10:08:51|42620.73
10:08:51|42620.73
10:08:54|42620.73
10:08:55|42620.73
10:08:56|42620.73
10:08:57|42620.73
10:08:58|42620.73
10:08:59|42620.73
10:09:00|42620.73
10:09:01|42620.73
10:09:02|42606.19
10:09:02|42606.03
10:09:03|42606.03
10:09:05|42602.86
10:09:06|42602.86
10:09:07|42601.01
10:09:08|42601.01
10:09:09|42601.03
10:09:10|42601.03
10:09:11|42601.03
10:09:12|42601.03
10:09:14|42601.03
10:09:14|42601.03
10:09:16|42601.03
10:09:16|42601.03
10:09:17|42601.03
10:09:19|42601.03
10:09:19|42601.03
10:09:20|42601.03
10:09:22|42601.03
10:09:22|42601.03
10:09:23|42601.03
10:09:25|42601.03
10:09:25|42601.03
10:09:27|42601.03
10:09:28|42604.26
10:09:29|42604.26
10:09:29|42604.26
10:09:31|42604.26
10:09:32|42604.26
10:09:34|42604.26
10:09:34|42604.26
10:09:35|42604.26
10:09:37|42604.26
10:09:38|42601.
10:09:38|42601.
10:09:39|42601.
10:09:40|42601.
10:09:41|42601.
10:09:43|42601.
10:09:44|42601.
10:09:45|42601.
10:09:46|42601.
10:09:47|42601.
10:09:48|42601.
10:09:49|42601.01
10:09:50|42601.
10:09:51|42601.
10:09:52|42601.
10:09:53|42601.
10:09:55|42601.
10:09:56|42601.
10:09:58|42601.
10:09:59|42601.01
10:09:59|42601.
10:10:01|42601.
10:10:01|42601.
10:10:02|42601.
10:10:03|42601.
10:10:05|42601.
10:10:06|42601.
10:10:07|42601.
10:10:08|42601.
10:10:09|42601.
10:10:10|42601.
10:10:11|42601.
10:10:11|42601.
10:10:12|42601.04
10:10:14|42601.04
10:10:14|42605.25
10:10:16|42605.25
10:10:17|42608.95
10:10:17|42608.95
10:10:19|42612.25
10:10:20|42612.25
10:10:21|42612.25
10:10:22|42612.25
10:10:23|42612.25
10:10:24|42612.25
10:10:24|42612.25
10:10:26|42612.25
10:10:27|42612.25
10:10:28|42612.25
10:10:29|42612.25
10:10:30|42612.25
10:10:31|42612.25
10:10:32|42612.25
10:10:32|42612.25
10:10:34|42612.89
10:10:34|42612.89
10:10:36|42612.89
10:10:37|42612.89
10:10:38|42612.89
10:10:39|42612.89
10:10:40|42612.89
10:10:41|42612.89
10:10:42|42612.89
10:10:43|42612.48
10:10:44|42612.48
10:10:45|42612.48
10:10:46|42612.48
10:10:47|42612.48
10:10:48|42612.48
10:10:49|42612.48
10:10:50|42612.48
10:10:51|42612.48
10:10:52|42612.48
10:10:53|42612.48
10:10:54|42612.48
10:10:55|42612.48
10:10:56|42612.48
10:10:57|42612.48
10:10:58|42612.48
10:10:59|42612.48
10:11:00|42612.48
10:11:01|42612.48
10:11:02|42612.48
10:11:03|42612.48
10:11:05|42612.48
10:11:05|42612.48
10:11:07|42612.48
10:11:08|42612.48
10:11:09|42612.48
10:11:10|42612.48
10:11:11|42612.48
10:11:12|42612.48
10:11:13|42612.48
10:11:14|42612.48
10:11:15|42612.48
10:11:15|42612.48
10:11:16|42612.48
10:11:18|42612.48
10:11:19|42612.48
10:11:20|42612.48
10:11:21|42622.61
10:11:22|42622.61
10:11:23|42622.61
10:11:24|42624.6
10:11:25|42624.6
10:11:26|42624.6
10:11:27|42624.6
10:11:28|42624.6
10:11:29|42624.6
10:11:30|42624.6
10:11:31|42624.6
10:11:32|42624.6
10:11:33|42624.6
10:11:34|42624.6
10:11:35|42624.6
10:11:36|42624.6
10:11:37|42624.6
10:11:38|42624.6
10:11:39|42624.6
10:11:40|42624.6
10:11:41|42624.6
10:11:42|42624.6
10:11:43|42634.46
10:11:44|42634.46
10:11:45|42634.46
10:11:46|42636.99
10:11:47|42636.99
10:11:48|42636.99
10:11:49|42636.99
10:11:50|42636.99
10:11:51|42636.99
10:11:52|42636.99
10:11:53|42636.99
10:11:54|42636.99
10:11:55|42636.99
10:11:57|42636.99
10:11:59|42643.45
10:12:00|42643.45
10:12:01|42643.45
10:12:02|42643.45
10:12:03|42643.45
10:12:04|42643.45
10:12:05|42643.45
10:12:06|42643.45
10:12:08|42643.45
10:12:08|42643.45
10:12:09|42643.45
10:12:10|42643.45
10:12:12|42643.45
10:12:12|42643.45
10:12:13|42643.45
10:12:14|42643.45
10:12:16|42643.45
10:12:16|42643.45
10:12:17|42643.45
10:12:19|42644.22
10:12:19|42644.22
10:12:20|42644.22
10:12:22|42644.22
10:12:23|42644.22
10:12:24|42644.22
10:12:25|42644.22
10:12:26|42642.61
10:12:27|42642.61
10:12:27|42642.61
10:12:29|42642.61
10:12:30|42642.61
10:12:31|42642.61
10:12:31|42642.61
10:12:33|42642.61
10:12:33|42642.61
10:12:34|42642.61
10:12:36|42642.61
10:12:37|42642.61
10:12:38|42642.61
10:12:39|42642.61
10:12:39|42642.61
10:12:41|42642.61
10:12:42|42642.61
10:12:43|42642.61
10:12:44|42642.61
10:12:45|42642.61
10:12:46|42642.61
10:12:47|42642.61
10:12:48|42642.61
10:12:49|42642.61
10:12:50|42642.61
10:12:51|42642.61
10:12:52|42642.61
10:12:53|42642.61
10:12:54|42642.61
10:12:55|42642.61
10:12:56|42642.61
10:12:58|42642.61
10:12:59|42642.61
10:12:59|42642.61
10:13:00|42642.61
10:13:01|42642.61
10:13:03|42642.61
10:13:04|42642.61
10:13:05|42642.61
10:13:06|42642.61
10:13:07|42642.61
10:13:08|42642.61
10:13:09|42642.61
10:13:10|42642.61
10:13:12|42642.61
10:13:12|42642.61
10:13:14|42642.61
10:13:14|42642.61
10:13:15|42642.61
10:13:16|42642.61
10:13:18|42642.61
10:13:18|42642.61
10:13:19|42642.61
10:13:20|42642.61
10:13:22|42642.61
10:13:23|42642.6
10:13:23|42642.6
10:13:25|42642.6
10:13:26|42642.6
10:13:26|42642.6
10:13:27|42642.6
10:13:29|42642.6
10:13:30|42641.04
10:13:33|42641.04
10:13:33|42641.04
10:13:34|42641.04
10:13:35|42641.04
10:13:36|42641.04
10:13:37|42641.04
10:13:38|42641.04
10:13:39|42641.04
10:13:40|42641.04
10:13:41|42641.04
10:13:42|42641.04
10:13:43|42641.04
10:13:44|42641.04
10:13:45|42641.04
10:13:46|42641.04
10:13:47|42639.8
10:13:48|42639.8
10:13:49|42639.8
10:13:51|42639.8
10:13:51|42639.8
10:13:53|42639.8
10:13:53|42639.8
10:13:54|42639.8
10:13:55|42650.08
10:13:56|42650.08
10:13:57|42650.08
10:13:59|42650.08
10:14:01|42650.09
10:14:02|42651.6
10:14:02|42651.6
10:14:04|42659.86
10:14:05|42659.86
10:14:06|42659.86
10:14:07|42662.32
10:14:07|42662.32
10:14:08|42662.32
10:14:09|42662.32
10:14:11|42662.32
10:14:12|42662.32
10:14:13|42664.9
10:14:14|42664.9
10:14:15|42664.9
10:14:16|42664.9
10:14:17|42664.9
10:14:18|42664.9
10:14:19|42664.9
10:14:20|42664.9
10:14:21|42664.9
10:14:22|42664.9
10:14:23|42664.9
10:14:24|42664.9
10:14:25|42664.9
10:14:26|42664.9
10:14:27|42664.9
10:14:28|42664.9
10:14:29|42664.9
10:14:30|42664.9
10:14:31|42664.9
10:14:32|42664.9
10:14:33|42664.9
10:14:34|42664.9
10:14:35|42664.9
10:14:36|42664.9
10:14:37|42664.9
10:14:38|42664.9
10:14:39|42664.9
10:14:41|42664.9
10:14:41|42664.9
10:14:42|42664.9
10:14:43|42664.9
10:14:44|42664.9
10:14:45|42664.9
10:14:46|42667.97
10:14:47|42667.97
10:14:48|42667.97
10:14:49|42673.71
10:14:50|42673.71
10:14:51|42673.71
10:14:52|42673.71
10:14:53|42673.71
10:14:54|42680.4
10:14:55|42680.4
10:14:56|42680.4
10:14:57|42680.4
10:14:59|42680.4
10:14:59|42680.4
10:15:00|42680.4
10:15:02|42680.4
10:15:03|42680.4
10:15:05|42680.4
10:15:06|42680.4
10:15:07|42679.85
10:15:07|42675.38
10:15:09|42675.38
10:15:09|42675.38
10:15:11|42675.38
10:15:11|42675.38
10:15:12|42675.38
10:15:13|42675.38
10:15:15|42675.38
10:15:15|42675.38
10:15:16|42675.38
10:15:17|42671.99
10:15:18|42671.99
10:15:19|42671.99
10:15:20|42671.99
10:15:21|42671.99
10:15:22|42671.99
10:15:24|42671.99
10:15:25|42664.68
10:15:25|42664.68
10:15:26|42664.68
10:15:27|42664.68
10:15:28|42664.68
10:15:29|42664.68
10:15:31|42664.68
10:15:32|42664.68
10:15:32|42664.68
10:15:34|42664.68
10:15:35|42664.68
10:15:36|42662.57
10:15:37|42662.57
10:15:37|42662.57
10:15:39|42662.22
10:15:39|42660.44
10:15:40|42660.44
10:15:41|42660.44
10:15:43|42660.44
10:15:43|42660.44
10:15:45|42660.44
10:15:45|42660.44
10:15:47|42660.44
10:15:47|42660.44
10:15:48|42660.44
10:15:49|42660.44
10:15:50|42655.87
10:15:51|42655.87
10:15:53|42655.87
10:15:53|42655.87
10:15:55|42655.87
10:15:55|42655.87
10:15:57|42655.87
10:15:58|42651.57
10:15:59|42651.57
10:16:00|42651.57
10:16:01|42651.57
10:16:02|42651.57
10:16:03|42651.57
10:16:05|42651.57
10:16:06|42651.57
10:16:07|42651.57
10:16:07|42651.57
10:16:08|42651.57
10:16:10|42651.57
10:16:11|42651.57
10:16:13|42651.57
10:16:13|42651.57
10:16:15|42651.57
10:16:16|42651.57
10:16:16|42651.57
10:16:17|42651.57
10:16:19|42651.57
10:16:19|42651.57
10:16:20|42651.57
10:16:21|42651.57
10:16:23|42651.57
10:16:23|42651.57
10:16:24|42651.57
10:16:26|42651.57
10:16:26|42652.95
10:16:28|42652.95
10:16:28|42652.95
10:16:30|42652.95
10:16:31|42652.95
10:16:33|42652.95
10:16:34|42652.95
10:16:34|42652.95
10:16:36|42652.95
10:16:36|42652.95
10:16:37|42652.95
10:16:38|42647.2
10:16:40|42647.2
10:16:40|42649.53
10:16:41|42649.53
10:16:42|42649.54
10:16:43|42649.54
10:16:45|42659.99
10:16:46|42659.99
10:16:46|42659.99
10:16:47|42659.99
10:16:48|42660.
10:16:49|42660.
10:16:51|42660.
10:16:52|42659.99
10:16:52|42659.99
10:16:53|42659.99
10:16:54|42659.99
10:16:56|42659.99
10:16:56|42659.99
10:16:58|42659.99
10:16:58|42659.99
10:16:59|42659.99
10:17:01|42659.99
10:17:02|42659.99
10:17:03|42659.99
10:17:04|42659.99
10:17:05|42659.99
10:17:06|42659.99
10:17:07|42659.99
10:17:09|42659.99
10:17:09|42659.99
10:17:10|42659.99
10:17:12|42659.99
10:17:13|42659.99
10:17:14|42659.99
10:17:15|42659.99
10:17:15|42659.99
10:17:16|42663.86
10:17:18|42663.86
10:17:18|42663.86
10:17:19|42663.86
10:17:20|42663.86
10:17:21|42663.86
10:17:22|42663.86
10:17:24|42663.86
10:17:25|42663.86
10:17:26|42663.86
10:17:27|42663.86
10:17:28|42663.86
10:17:29|42663.86
10:17:30|42663.86
10:17:31|42663.86
10:17:32|42663.86
10:17:33|42663.86
10:17:34|42663.86
10:17:35|42663.86
10:17:37|42663.86
10:17:37|42663.86
10:17:38|42663.86
10:17:40|42663.86
10:17:41|42663.86
10:17:42|42663.86
10:17:42|42663.86
10:17:43|42663.86
10:17:44|42663.86
10:17:45|42663.86
10:17:46|42663.86
10:17:47|42663.86
10:17:49|42663.86
10:17:50|42663.86
10:17:51|42663.86
10:17:52|42663.86
10:17:53|42663.86
10:17:54|42663.86
10:17:55|42663.86
10:17:56|42663.86
10:17:57|42663.86
10:17:59|42669.18
10:18:00|42669.18
10:18:00|42669.18
10:18:02|42669.18
10:18:04|42669.18
10:18:06|42669.18
10:18:07|42669.19
10:18:07|42669.19
10:18:09|42669.18
10:18:10|42669.18
10:18:11|42669.18
10:18:12|42669.18
10:18:13|42669.18
10:18:14|42669.18
10:18:15|42669.18
10:18:16|42669.18
10:18:17|42669.18
10:18:18|42669.18
10:18:20|42669.18
10:18:21|42669.18
10:18:22|42669.18
10:18:23|42669.18
10:18:24|42669.18
10:18:25|42667.28
10:18:26|42667.28
10:18:27|42667.28
10:18:27|42667.28
10:18:29|42667.28
10:18:29|42667.28
10:18:31|42667.28
10:18:32|42667.28
10:18:33|42667.28
10:18:34|42667.28
10:18:35|42667.28
10:18:36|42667.28
10:18:37|42667.28
10:18:38|42663.6
10:18:38|42663.6
10:18:40|42663.6
10:18:41|42663.6
10:18:41|42663.6
10:18:43|42663.6
10:18:43|42663.6
10:18:45|42663.6
10:18:45|42663.6
10:18:47|42663.6
10:18:48|42662.98
10:18:48|42662.98
10:18:50|42662.98
10:18:51|42662.98
10:18:52|42662.98
10:18:53|42662.98
10:18:54|42662.98
10:18:55|42662.98
10:18:56|42662.98
10:18:57|42662.98
10:18:58|42662.98
10:18:59|42662.98
10:19:00|42662.98
10:19:01|42662.98
10:19:02|42662.98
10:19:04|42662.98
10:19:05|42662.98
10:19:05|42662.98
10:19:06|42662.98
10:19:07|42662.98
10:19:09|42663.66
10:19:10|42663.66
10:19:11|42663.66
10:19:12|42663.66
10:19:13|42663.66
10:19:14|42663.66
10:19:15|42663.66
10:19:16|42663.66
10:19:17|42663.66
10:19:18|42663.66
10:19:19|42663.66
10:19:20|42667.4
10:19:21|42667.4
10:19:22|42667.4
10:19:24|42667.4
10:19:24|42667.39
10:19:25|42667.41
10:19:26|42667.41
10:19:27|42667.41
10:19:28|42667.41
10:19:29|42667.41
10:19:31|42667.41
10:19:31|42667.41
10:19:33|42667.41
10:19:34|42675.23
10:19:34|42682.29
10:19:36|42682.29
10:19:36|42682.29
10:19:37|42682.29
10:19:38|42682.29
10:19:39|42682.29
10:19:40|42682.29
10:19:41|42682.29
10:19:42|42690.36
10:19:43|42690.36
10:19:45|42690.36
10:19:45|42690.35
10:19:46|42690.35
10:19:47|42690.35
10:19:48|42690.35
10:19:50|42690.35
10:19:50|42690.35
10:19:51|42690.35
10:19:52|42690.35
10:19:53|42690.35
10:19:54|42690.35
10:19:55|42690.35
10:19:56|42690.35
10:19:57|42690.35
10:19:58|42690.35
10:20:00|42690.35
10:20:00|42690.35
10:20:01|42690.35
10:20:02|42690.35
10:20:04|42687.14
10:20:05|42687.14
10:20:06|42687.14
10:20:07|42687.14
10:20:08|42687.14
10:20:09|42687.14
10:20:10|42687.14
10:20:11|42687.14
10:20:12|42687.14
10:20:13|42687.14
10:20:14|42687.14
10:20:15|42687.14
10:20:16|42687.14
10:20:17|42687.14
10:20:18|42687.14
10:20:19|42688.45
10:20:21|42688.46
10:20:22|42688.91
10:20:23|42688.91
10:20:24|42688.91
10:20:25|42688.91
10:20:26|42692.17
10:20:27|42692.17
10:20:28|42692.17
10:20:29|42692.17
10:20:30|42692.17
10:20:31|42692.17
10:20:33|42692.17
10:20:33|42692.17
10:20:34|42692.17
10:20:35|42692.17
10:20:36|42692.17
10:20:37|42692.17
10:20:38|42692.17
10:20:39|42692.17
10:20:40|42692.17
10:20:41|42692.17
10:20:43|42692.17
10:20:43|42714.
10:20:44|42714.
10:20:45|42714.
10:20:46|42714.
10:20:47|42715.47
10:20:48|42715.47
10:20:49|42715.47
10:20:51|42723.79
10:20:51|42723.79
10:20:52|42723.79
10:20:54|42723.79
10:20:55|42723.79
10:20:56|42739.99
10:20:57|42739.99
10:20:58|42739.99
10:20:59|42739.99
10:21:00|42738.
10:21:00|42738.
10:21:01|42738.
10:21:03|42738.
10:21:03|42738.
10:21:05|42738.
10:21:06|42737.96
10:21:07|42732.32
10:21:09|42730.01
10:21:10|42730.01
10:21:10|42730.01
10:21:11|42726.29
10:21:13|42726.29
10:21:13|42726.29
10:21:14|42726.29
10:21:15|42726.29
10:21:16|42715.46
10:21:18|42715.46
10:21:18|42715.46
10:21:20|42715.46
10:21:21|42715.46
10:21:21|42715.46
10:21:22|42715.46
10:21:24|42708.
10:21:25|42708.
10:21:26|42708.
10:21:27|42708.
10:21:27|42709.64
10:21:29|42709.64
10:21:29|42709.64
10:21:30|42709.64
10:21:31|42709.64
10:21:33|42709.64
10:21:34|42716.
10:21:35|42716.
10:21:36|42716.
10:21:36|42716.
10:21:38|42716.
10:21:39|42716.
10:21:40|42716.
10:21:41|42716.
10:21:41|42716.
10:21:42|42716.
10:21:44|42716.
10:21:44|42716.
10:21:46|42716.
10:21:47|42716.
10:21:47|42716.
10:21:49|42716.
10:21:50|42716.
10:21:50|42716.
10:21:52|42716.
10:21:52|42716.
10:21:53|42716.
10:21:55|42716.
10:21:55|42716.
10:21:56|42716.
10:21:58|42716.
10:21:59|42716.
10:22:00|42716.
10:22:00|42725.95
10:22:02|42725.95
10:22:02|42725.95
10:22:04|42725.95
10:22:06|42721.28
10:22:07|42721.28
10:22:08|42721.28
10:22:09|42721.28
10:22:10|42721.28
10:22:11|42721.28
10:22:12|42721.28
10:22:13|42721.28
10:22:14|42721.28
10:22:15|42721.28
10:22:16|42721.28
10:22:17|42721.28
10:22:19|42721.28
10:22:19|42721.28
10:22:21|42721.28
10:22:21|42721.28
10:22:23|42721.28
10:22:24|42727.22
10:22:25|42727.22
10:22:26|42726.06
10:22:26|42726.06
10:22:27|42726.06
10:22:29|42726.06
10:22:30|42726.06
10:22:31|42726.06
10:22:31|42726.06
10:22:33|42726.06
10:22:34|42726.06
10:22:35|42726.06
10:22:36|42726.06
10:22:37|42726.06
10:22:38|42726.06
10:22:39|42726.06
10:22:40|42726.06
10:22:41|42726.06
10:22:42|42726.07
10:22:43|42726.07
10:22:44|42726.07
10:22:45|42726.07
10:22:46|42726.07
10:22:47|42726.07
10:22:48|42726.07
10:22:49|42726.07
10:22:50|42726.07
10:22:51|42726.07
10:22:52|42726.07
10:22:53|42726.07
10:22:54|42726.07
10:22:55|42726.06
10:22:56|42726.06
10:22:57|42726.06
10:22:58|42726.06
10:22:59|42726.06
10:23:00|42726.06
10:23:01|42726.06
10:23:02|42726.06
10:23:03|42726.06
10:23:04|42726.06
10:23:05|42730.73
10:23:06|42730.73
10:23:08|42730.73
10:23:09|42720.57
10:23:10|42706.03
10:23:12|42696.42
10:23:12|42696.42
10:23:14|42696.42
10:23:14|42696.42
10:23:16|42699.3
10:23:16|42699.3
10:23:18|42699.3
10:23:19|42698.7
10:23:19|42698.7
10:23:20|42698.7
10:23:22|42698.7
10:23:22|42698.7
10:23:23|42698.7
10:23:24|42698.7
10:23:26|42698.7
10:23:26|42698.7
10:23:27|42698.7
10:23:28|42698.7
10:23:29|42698.7
10:23:30|42691.81
10:23:32|42691.81
10:23:32|42691.81
10:23:33|42691.81
10:23:34|42691.81
10:23:35|42691.81
10:23:36|42691.81
10:23:37|42691.81
10:23:38|42691.81
10:23:39|42690.24
10:23:40|42690.24
10:23:41|42690.24
10:23:42|42690.24
10:23:43|42690.24
10:23:45|42690.24
10:23:45|42690.24
10:23:46|42690.24
10:23:48|42690.24
10:23:48|42690.24
10:23:50|42690.24
10:23:50|42690.24
10:23:51|42690.24
10:23:52|42690.24
10:23:53|42690.24
10:23:55|42680.18
10:23:56|42680.18
10:23:57|42680.18
10:23:58|42680.18
10:23:59|42680.18
10:24:00|42680.18
10:24:02|42680.17
10:24:02|42680.17
10:24:03|42680.17
10:24:04|42680.17
10:24:06|42680.17
10:24:06|42680.17
10:24:07|42680.17
10:24:08|42680.17
10:24:09|42680.17
10:24:11|42680.17
10:24:12|42680.17
10:24:13|42680.17
10:24:14|42680.17
10:24:15|42680.17
10:24:15|42680.17
10:24:17|42680.17
10:24:17|42680.18
10:24:19|42680.18
10:24:19|42680.18
10:24:21|42680.18
10:24:22|42680.18
10:24:22|42680.18
10:24:23|42680.18
10:24:24|42680.18
10:24:25|42680.18
10:24:26|42680.18
10:24:27|42680.18
10:24:28|42680.18
10:24:30|42680.18
10:24:30|42680.18
10:24:31|42680.18
10:24:32|42680.18
10:24:33|42680.18
10:24:34|42680.18
10:24:35|42680.18
10:24:36|42680.18
10:24:37|42680.18
10:24:38|42680.18
10:24:39|42680.18
10:24:40|42680.18
10:24:41|42680.18
10:24:42|42680.18
10:24:44|42680.18
10:24:45|42680.18
10:24:45|42682.25
10:24:46|42682.25
10:24:48|42682.25
10:24:48|42682.25
10:24:49|42682.25
10:24:50|42682.25
10:24:51|42682.25
10:24:53|42682.25
10:24:53|42682.25
10:24:55|42682.25
10:24:56|42682.25
10:24:57|42682.25
10:24:58|42682.25
10:24:59|42686.5
10:25:00|42686.49
10:25:02|42686.49
10:25:02|42686.49
10:25:03|42686.49
10:25:04|42686.49
10:25:05|42686.49
10:25:07|42685.15
10:25:08|42685.15
10:25:09|42685.15
10:25:09|42685.15
10:25:12|42685.15
10:25:13|42685.15
10:25:14|42685.15
10:25:15|42685.15
10:25:15|42685.15
10:25:17|42685.15
10:25:18|42685.15
10:25:19|42685.15
10:25:20|42685.15
10:25:21|42685.15
10:25:22|42685.15
10:25:23|42685.15
10:25:24|42685.14
10:25:25|42685.14
10:25:26|42685.14
10:25:28|42685.14
10:25:28|42685.14
10:25:29|42685.14
10:25:30|42685.14
10:25:31|42685.14
10:25:32|42685.14
10:25:33|42685.14
10:25:34|42685.14
10:25:36|42685.14
10:25:36|42685.14
10:25:37|42682.43
10:25:38|42682.43
10:25:39|42682.41
10:25:40|42680.17
10:25:41|42680.17
10:25:42|42680.17
10:25:44|42680.17
10:25:44|42680.17
10:25:45|42680.17
10:25:46|42680.17
10:25:47|42680.17
10:25:49|42672.
10:25:49|42672.
10:25:51|42672.
10:25:52|42672.
10:25:53|42672.
10:25:54|42672.
10:25:55|42672.
10:25:56|42672.
10:25:56|42672.
10:25:58|42672.
10:25:59|42672.
10:25:59|42672.
10:26:00|42672.
10:26:02|42672.
10:26:03|42672.
10:26:04|42672.
10:26:05|42669.26
10:26:06|42669.26
10:26:06|42669.26
10:26:09|42669.26
10:26:10|42669.26
10:26:11|42669.26
10:26:12|42669.26
10:26:12|42669.26
10:26:13|42669.26
10:26:15|42669.26
10:26:16|42669.26
10:26:17|42669.26
10:26:17|42669.26
10:26:19|42669.26
10:26:20|42669.26
10:26:21|42660.1
10:26:22|42660.1
10:26:23|42660.1
10:26:24|42660.1
10:26:25|42660.1
10:26:25|42660.1
10:26:27|42660.1
10:26:28|42660.1
10:26:29|42660.1
10:26:30|42660.1
10:26:31|42660.1
10:26:32|42660.1
10:26:33|42660.1
10:26:34|42660.1
10:26:35|42660.1
10:26:36|42660.1
10:26:37|42660.1
10:26:38|42660.1
10:26:39|42660.1
10:26:40|42660.1
10:26:41|42660.1
10:26:43|42660.1
10:26:44|42660.1
10:26:45|42660.1
10:26:46|42660.1
10:26:47|42660.1
10:26:47|42660.1
10:26:49|42660.1
10:26:50|42660.1
10:26:51|42660.1
10:26:52|42660.1
10:26:53|42660.1
10:26:53|42660.1
10:26:55|42660.1
10:26:56|42660.1
10:26:57|42660.1
10:26:58|42660.1
10:26:59|42660.1
10:27:00|42660.1
10:27:01|42660.1
10:27:02|42660.1
10:27:03|42660.11
10:27:04|42672.5
10:27:05|42675.22
10:27:05|42675.22
10:27:07|42679.49
10:27:08|42679.49
10:27:10|42682.43
10:27:11|42682.43
10:27:12|42682.43
10:27:13|42680.
10:27:14|42680.
10:27:15|42680.
10:27:16|42680.
10:27:17|42680.
10:27:18|42680.
10:27:20|42680.
10:27:20|42680.
10:27:21|42680.
10:27:22|42680.
10:27:23|42668.01
10:27:25|42670.19
10:27:25|42670.19
10:27:27|42670.19
10:27:28|42670.19
10:27:29|42670.19
10:27:29|42670.19
10:27:31|42670.19
10:27:31|42670.19
10:27:33|42670.19
10:27:34|42670.19
10:27:34|42670.19
10:27:36|42670.19
10:27:37|42670.19
10:27:38|42670.19
10:27:39|42670.19
10:27:41|42674.97
10:27:42|42674.97
10:27:42|42674.97
10:27:43|42674.97
10:27:44|42674.97
10:27:45|42674.97
10:27:47|42674.97
10:27:48|42674.97
10:27:49|42674.97
10:27:49|42674.97
10:27:50|42674.97
10:27:52|42674.97
10:27:53|42674.97
10:27:53|42674.97
10:27:54|42674.97
10:27:56|42674.97
10:27:57|42674.82
10:27:57|42674.82
10:27:58|42674.82
10:28:00|42674.82
10:28:01|42674.83
10:28:02|42674.83
10:28:03|42674.83
10:28:03|42674.83
10:28:04|42674.83
10:28:06|42674.83
10:28:07|42674.83
10:28:08|42674.83
10:28:08|42674.83
10:28:10|42674.83
10:28:11|42674.83
10:28:13|42674.83
10:28:14|42674.83
10:28:16|42674.83
10:28:17|42674.83
10:28:18|42674.83
10:28:20|42674.84
10:28:21|42674.84
10:28:21|42674.84
10:28:22|42674.84
10:28:24|42674.84
10:28:25|42674.84
10:28:25|42674.84
10:28:26|42684.21
10:28:27|42684.21
10:28:28|42684.21
10:28:30|42684.21
10:28:30|42684.21
10:28:32|42687.67
10:28:33|42687.67
10:28:33|42687.67
10:28:34|42687.67
10:28:35|42692.07
10:28:37|42692.07
10:28:37|42692.07
10:28:38|42692.07
10:28:40|42692.07
10:28:41|42692.07
10:28:42|42692.07
10:28:43|42692.07
10:28:43|42692.07
10:28:45|42692.07
10:28:45|42692.07
10:28:47|42700.3
10:28:48|42700.3
10:28:49|42700.3
10:28:49|42700.3
10:28:51|42700.3
10:28:52|42700.3
10:28:53|42700.3
10:28:53|42700.3
10:28:55|42700.3
10:28:55|42700.3
10:28:56|42700.3
10:28:57|42700.3
10:28:58|42700.3
10:28:59|42700.3
10:29:01|42700.3
10:29:02|42700.3
10:29:03|42700.3
10:29:03|42700.3
10:29:05|42700.3
10:29:06|42700.3
10:29:07|42700.3
10:29:08|42700.3
10:29:09|42700.3
10:29:10|42699.82
10:29:11|42692.06
10:29:12|42692.06
10:29:13|42692.06
10:29:14|42692.06
10:29:16|42692.06
10:29:16|42692.06
10:29:17|42692.06
10:29:19|42689.14
10:29:20|42689.14
10:29:21|42691.
10:29:22|42691.
10:29:23|42691.
10:29:25|42691.
10:29:26|42691.
10:29:27|42691.
10:29:27|42691.
10:29:28|42691.
10:29:29|42691.
10:29:30|42696.57
10:29:31|42696.57
10:29:33|42694.7
10:29:33|42694.69
10:29:34|42694.69
10:29:35|42694.69
10:29:37|42694.69
10:29:37|42694.69
10:29:38|42694.69
10:29:40|42692.33
10:29:40|42692.33
10:29:41|42692.33
10:29:42|42692.33
10:29:43|42692.33
10:29:44|42692.33
10:29:45|42692.33
10:29:46|42692.33
10:29:47|42692.33
10:29:49|42692.33
10:29:49|42692.33
10:29:51|42692.33
10:29:51|42692.33
10:29:53|42692.33
10:29:54|42690.6
10:29:55|42690.65
10:29:56|42694.72
10:29:57|42698.17
10:29:58|42702.02
10:29:59|42702.02
10:30:00|42702.02
10:30:01|42702.02
10:30:02|42702.02
10:30:03|42704.9
10:30:04|42704.9
10:30:05|42704.9
10:30:06|42704.9
10:30:07|42704.9
10:30:08|42704.9
10:30:09|42704.9
10:30:10|42704.9
10:30:11|42704.9
10:30:12|42704.9
10:30:13|42704.9
10:30:14|42704.9
10:30:15|42704.91
10:30:17|42704.91
10:30:17|42709.38
10:30:19|42709.38
10:30:19|42709.38
10:30:21|42709.38
10:30:22|42709.38
10:30:23|42709.38
10:30:24|42709.38
10:30:25|42709.38
10:30:26|42709.38
10:30:27|42709.38
10:30:28|42709.38
10:30:29|42709.38
10:30:31|42709.38
10:30:33|42709.38
10:30:35|42709.38
10:30:36|42709.38
10:30:37|42709.38
10:30:38|42709.38
10:30:39|42709.38
10:30:41|42709.38
10:30:41|42709.38
10:30:42|42709.38
10:30:43|42709.38
10:30:44|42709.38
10:30:45|42709.38
10:30:47|42709.38
10:30:48|42709.38
10:30:49|42709.38
10:30:50|42709.38
10:30:51|42709.38
10:30:51|42709.39
10:30:53|42709.39
10:30:54|42709.39
10:30:55|42709.39
10:30:56|42709.39
10:30:57|42709.39
10:30:58|42713.43
10:30:59|42713.43
10:31:00|42713.43
10:31:01|42713.43
10:31:01|42712.22
10:31:03|42712.22
10:31:03|42712.22
10:31:04|42712.22
10:31:06|42712.22
10:31:07|42712.22
10:31:07|42712.22
10:31:08|42712.22
10:31:09|42712.22
10:31:10|42708.98
10:31:12|42678.14
10:31:13|42686.02
10:31:14|42686.02
10:31:14|42686.02
10:31:16|42686.02
10:31:17|42662.89
10:31:18|42662.89
10:31:20|42662.89
10:31:20|42662.89
10:31:21|42662.89
10:31:23|42662.89
10:31:23|42662.89
10:31:25|42662.89
10:31:26|42662.89
10:31:27|42662.89
10:31:28|42662.89
10:31:29|42662.89
10:31:30|42662.89
10:31:31|42662.89
10:31:32|42662.89
10:31:34|42662.89
10:31:34|42662.89
10:31:36|42662.89
10:31:36|42662.89
10:31:37|42662.89
10:31:38|42662.89
10:31:39|42662.89
10:31:40|42662.89
10:31:41|42662.89
10:31:42|42662.89
10:31:43|42662.89
10:31:45|42662.89
10:31:46|42671.15
10:31:47|42671.15
10:31:48|42671.15
10:31:49|42671.15
10:31:50|42671.15
10:31:51|42671.15
10:31:52|42671.15
10:31:53|42671.15
10:31:54|42663.44
10:31:55|42663.44
10:31:56|42660.01
10:31:57|42660.01
10:31:58|42660.01
10:31:59|42660.01
10:32:00|42654.51
10:32:01|42654.51
10:32:02|42654.51
10:32:03|42654.51
10:32:04|42654.51
10:32:05|42654.51
10:32:06|42654.51
10:32:07|42654.51
10:32:08|42654.52
10:32:09|42658.44
10:32:10|42666.47
10:32:11|42666.47
10:32:12|42666.47
10:32:13|42666.47
10:32:14|42666.47
10:32:15|42666.47
10:32:16|42666.47
10:32:18|42666.47
10:32:19|42660.81
10:32:19|42660.81
10:32:21|42660.81
10:32:22|42660.81
10:32:22|42660.81
10:32:24|42660.81
10:32:25|42660.81
10:32:26|42654.01
10:32:26|42654.01
10:32:29|42654.
10:32:30|42654.
10:32:30|42646.01
10:32:31|42646.01
10:32:32|42646.01
10:32:33|42646.01
10:32:34|42646.01
10:32:36|42646.01
10:32:36|42634.01
10:32:37|42634.01
10:32:38|42634.01
10:32:40|42634.01
10:32:40|42634.01
10:32:41|42634.01
10:32:42|42634.01
10:32:44|42634.01
10:32:45|42634.01
10:32:46|42634.
10:32:47|42634.
10:32:48|42634.
10:32:49|42634.
10:32:50|42634.
10:32:51|42634.
10:32:52|42634.
10:32:53|42634.
10:32:54|42634.
10:32:55|42634.01
10:32:56|42634.01
10:32:57|42634.01
10:32:58|42634.01
10:32:59|42634.01
10:33:00|42634.01
10:33:01|42634.34
10:33:02|42634.34
10:33:03|42638.87
10:33:04|42638.87
10:33:05|42638.87
10:33:06|42642.99
10:33:07|42647.63
10:33:08|42653.87
10:33:09|42662.81
10:33:10|42666.68
10:33:11|42669.7
10:33:12|42665.54
10:33:14|42665.54
10:33:14|42665.54
10:33:15|42665.54
10:33:17|42658.91
10:33:18|42658.91
10:33:19|42658.91
10:33:21|42658.91
10:33:22|42658.91
10:33:23|42656.92
10:33:24|42656.92
10:33:24|42658.7
10:33:26|42658.7
10:33:27|42665.19
10:33:28|42665.19
10:33:29|42665.19
10:33:30|42665.19
10:33:32|42665.19
10:33:32|42665.19
10:33:34|42665.19
10:33:35|42673.99
10:33:35|42673.99
10:33:37|42674.
10:33:38|42674.
10:33:39|42674.
10:33:41|42674.
10:33:41|42674.
10:33:43|42674.
10:33:44|42674.
10:33:45|42674.
10:33:46|42674.
10:33:47|42682.18
10:33:48|42682.18
10:33:49|42683.76
10:33:50|42683.76
10:33:50|42683.76
10:33:52|42683.76
10:33:53|42683.76
10:33:54|42683.76
10:33:55|42687.84
10:33:56|42687.84
10:33:57|42687.84
10:33:58|42687.84
10:33:59|42687.84
10:34:00|42687.84
10:34:01|42683.96
10:34:02|42683.96
10:34:03|42674.15
10:34:04|42671.5
10:34:05|42671.5
10:34:06|42671.5
10:34:07|42671.5
10:34:09|42671.5
10:34:09|42671.5
10:34:10|42671.5
10:34:11|42671.5
10:34:12|42671.5
10:34:13|42671.5
10:34:14|42671.5
10:34:16|42670.75
10:34:17|42670.75
10:34:19|42670.75
10:34:20|42664.55
10:34:21|42664.55
10:34:22|42664.55
10:34:23|42664.55
10:34:24|42664.55
10:34:25|42657.3
10:34:26|42657.29
10:34:26|42657.29
10:34:28|42657.29
10:34:29|42657.29
10:34:30|42657.29
10:34:31|42657.29
10:34:32|42657.29
10:34:33|42654.62
10:34:34|42649.6
10:34:35|42649.6
10:34:36|42649.6
10:34:36|42649.6
10:34:38|42649.6
10:34:39|42649.6
10:34:39|42649.6
10:34:41|42649.6
10:34:42|42649.6
10:34:43|42649.6
10:34:43|42649.6
10:34:45|42649.6
10:34:46|42649.6
10:34:47|42649.59
10:34:48|42649.59
10:34:49|42649.6
10:34:51|42649.6
10:34:51|42649.6
10:34:52|42649.6
10:34:53|42649.6
10:34:54|42649.6
10:34:55|42654.62
10:34:57|42654.62
10:34:58|42654.62
10:34:59|42654.62
10:34:59|42654.62
10:35:01|42657.29
10:35:01|42657.29
10:35:02|42657.29
10:35:03|42657.29
10:35:05|42657.29
10:35:05|42657.29
10:35:06|42657.29
10:35:07|42657.29
10:35:08|42657.29
10:35:09|42657.29
10:35:10|42657.29
10:35:11|42657.29
10:35:12|42657.29
10:35:13|42659.34
10:35:14|42659.34
10:35:15|42659.34
10:35:16|42659.34
10:35:17|42659.34
10:35:19|42659.34
10:35:20|42685.78
10:35:21|42704.
10:35:22|42707.58
10:35:23|42700.93
10:35:24|42700.93
10:35:25|42700.93
10:35:26|42700.93
10:35:27|42700.93
10:35:29|42700.93
10:35:29|42700.93
10:35:30|42700.93
10:35:32|42700.93
10:35:32|42700.93
10:35:34|42700.73
10:35:34|42700.73
10:35:36|42700.73
10:35:37|42700.72
10:35:38|42704.01
10:35:40|42704.01
10:35:40|42704.01
10:35:42|42704.01
10:35:43|42724.22
10:35:44|42738.
10:35:45|42738.
10:35:46|42738.2
10:35:46|42729.9
10:35:48|42729.9
10:35:49|42729.9
10:35:50|42729.9
10:35:50|42729.9
10:35:51|42729.9
10:35:53|42733.87
10:35:54|42733.87
10:35:55|42733.87
10:35:56|42733.87
10:35:57|42733.87
10:35:58|42733.87
10:35:59|42733.87
10:36:00|42733.87
10:36:00|42733.87
10:36:02|42733.87
10:36:03|42734.64
10:36:04|42734.61
10:36:05|42725.84
10:36:06|42725.84
10:36:06|42725.84
10:36:08|42722.68
10:36:09|42714.74
10:36:10|42715.99
10:36:11|42715.99
10:36:12|42715.99
10:36:13|42739.25
10:36:14|42739.25
10:36:15|42739.25
10:36:16|42739.25
10:36:17|42739.25
10:36:18|42739.25
10:36:19|42739.25
10:36:20|42739.25
10:36:21|42739.25
10:36:22|42739.25
10:36:23|42739.07
10:36:24|42739.07
10:36:25|42739.07
10:36:26|42737.05
10:36:27|42742.23
10:36:28|42742.22
10:36:29|42742.22
10:36:30|42742.22
10:36:31|42742.22
10:36:32|42736.69
10:36:33|42736.69
10:36:34|42736.69
10:36:35|42742.01
10:36:36|42742.01
10:36:37|42742.01
10:36:38|42742.01
10:36:39|42742.01
10:36:40|42742.01
10:36:41|42742.01
10:36:42|42742.01
10:36:43|42742.01
10:36:44|42742.01
10:36:46|42742.01
10:36:46|42742.01
10:36:47|42742.01
10:36:48|42742.01
10:36:49|42742.01
10:36:50|42742.01
10:36:52|42742.01
10:36:52|42742.01
10:36:54|42742.01
10:36:54|42742.01
10:36:56|42742.01
10:36:56|42742.01
10:36:58|42742.01
10:36:58|42742.01
10:36:59|42742.01
10:37:01|42742.01
10:37:01|42742.01
10:37:02|42742.01
10:37:03|42742.01
10:37:04|42742.79
10:37:05|42742.79
10:37:07|42742.79
10:37:07|42742.79
10:37:09|42742.79
10:37:10|42742.79
10:37:10|42742.79
10:37:12|42742.79
10:37:12|42742.79
10:37:14|42742.79
10:37:15|42742.79
10:37:16|42742.79
10:37:17|42741.4
10:37:18|42741.4
10:37:19|42741.4
10:37:20|42741.4
10:37:21|42741.4
10:37:22|42741.4
10:37:23|42741.4
10:37:24|42729.88
10:37:25|42727.64
10:37:26|42727.64
10:37:28|42727.64
10:37:29|42727.64
10:37:30|42727.64
10:37:31|42727.64
10:37:32|42727.64
10:37:33|42727.64
10:37:34|42727.64
10:37:35|42727.64
10:37:36|42727.64
10:37:37|42727.64
10:37:38|42727.64
10:37:39|42727.64
10:37:40|42727.64
10:37:41|42727.64
10:37:43|42727.64
10:37:44|42727.64
10:37:44|42727.64
10:37:46|42727.64
10:37:47|42727.64
10:37:48|42727.64
10:37:49|42727.64
10:37:49|42727.64
10:37:50|42727.64
10:37:52|42722.01
10:37:52|42722.01
10:37:54|42722.01
10:37:54|42722.01
10:37:56|42717.71
10:37:56|42717.71
10:37:58|42717.71
10:37:58|42717.71
10:37:59|42717.71
10:38:01|42712.81
10:38:01|42718.56
10:38:02|42718.56
10:38:03|42718.56
10:38:05|42718.56
10:38:06|42718.56
10:38:07|42718.01
10:38:08|42718.01
10:38:09|42718.01
10:38:10|42718.01
10:38:11|42718.01
10:38:12|42718.01
10:38:13|42718.
10:38:14|42718.
10:38:15|42718.
10:38:16|42718.
10:38:17|42718.
10:38:18|42718.
10:38:19|42718.
10:38:20|42718.07
10:38:21|42725.48
10:38:22|42725.48
10:38:23|42725.48
10:38:24|42725.48
10:38:25|42725.48
10:38:26|42725.48
10:38:27|42725.69
10:38:28|42725.69
10:38:30|42725.69
10:38:31|42725.69
10:38:32|42725.69
10:38:33|42725.69
10:38:34|42725.69
10:38:35|42726.54
10:38:36|42726.54
10:38:36|42726.54
10:38:38|42726.54
10:38:39|42726.54
10:38:40|42735.41
10:38:41|42735.41
10:38:42|42735.41
10:38:43|42735.41
10:38:44|42735.41
10:38:45|42735.41
10:38:46|42735.41
10:38:47|42737.99
10:38:48|42737.99
10:38:49|42737.99
10:38:50|42737.99
10:38:51|42737.99
10:38:53|42737.99
10:38:53|42737.99
10:38:54|42737.99
10:38:55|42737.99
10:38:56|42737.99
10:38:57|42737.99
10:38:58|42737.99
10:39:00|42737.99
10:39:00|42737.99
10:39:01|42737.99
10:39:02|42735.01
10:39:04|42744.01
10:39:05|42744.01
10:39:05|42744.01
10:39:06|42744.01
10:39:07|42744.01
10:39:08|42744.01
10:39:09|42744.01
10:39:11|42744.01
10:39:12|42744.01
10:39:13|42744.01
10:39:14|42744.01
10:39:15|42744.01
10:39:16|42744.01
10:39:17|42741.33
10:39:18|42741.33
10:39:19|42741.33
10:39:19|42741.33
10:39:21|42741.33
10:39:21|42741.33
10:39:24|42735.6
10:39:25|42735.6
10:39:27|42735.6
10:39:28|42730.9
10:39:29|42730.9
10:39:29|42730.9
10:39:31|42730.9
10:39:32|42730.9
10:39:32|42726.35
10:39:34|42726.35
10:39:35|42726.35
10:39:36|42726.35
10:39:36|42726.35
10:39:37|42726.35
10:39:39|42728.
10:39:40|42728.
10:39:41|42728.
10:39:41|42728.
10:39:43|42728.01
10:39:44|42728.01
10:39:45|42728.01
10:39:46|42728.01
10:39:47|42728.01
10:39:48|42728.01
10:39:49|42723.63
10:39:50|42723.63
10:39:51|42723.63
10:39:52|42723.63
10:39:53|42723.63
10:39:54|42723.63
10:39:55|42723.63
10:39:56|42723.63
10:39:57|42723.63
10:39:58|42723.63
10:39:59|42723.63
10:40:00|42723.63
10:40:01|42723.77
10:40:02|42731.62
10:40:03|42736.08
10:40:04|42736.08
10:40:05|42736.08
10:40:06|42736.08
10:40:07|42736.08
10:40:08|42736.08
10:40:09|42736.07
10:40:10|42736.07
10:40:11|42736.07
10:40:12|42736.07
10:40:13|42736.07
10:40:14|42736.07
10:40:15|42736.07
10:40:16|42736.23
10:40:17|42736.23
10:40:18|42741.33
10:40:19|42741.77
10:40:21|42754.49
10:40:21|42754.49
10:40:23|42754.49
10:40:23|42754.49
10:40:26|42759.67
10:40:26|42767.4
10:40:27|42767.86
10:40:29|42767.86
10:40:29|42767.86
10:40:30|42767.86
10:40:32|42767.86
10:40:34|42770.43
10:40:34|42776.97
10:40:36|42776.96
10:40:36|42776.96
10:40:38|42776.96
10:40:39|42776.96
10:40:40|42772.39
10:40:41|42772.39
10:40:42|42772.39
10:40:43|42772.39
10:40:44|42776.55
10:40:45|42779.87
10:40:46|42779.87
10:40:47|42786.95
10:40:48|42786.95
10:40:49|42786.95
10:40:50|42786.95
10:40:51|42786.95
10:40:52|42781.14
10:40:53|42781.14
10:40:54|42786.02
10:40:55|42786.02
10:40:56|42786.02
10:40:57|42789.41
10:40:58|42789.41
10:40:59|42789.41
10:41:00|42789.41
10:41:01|42789.41
10:41:02|42783.28
10:41:04|42776.86
10:41:04|42776.86
10:41:05|42773.99
10:41:06|42773.99
10:41:07|42773.99
10:41:08|42773.68
10:41:09|42773.68
10:41:10|42773.69
10:41:11|42773.69
10:41:12|42773.69
10:41:14|42773.69
10:41:14|42773.69
10:41:15|42773.69
10:41:17|42773.78
10:41:17|42773.78
10:41:18|42773.78
10:41:19|42773.78
10:41:21|42773.78
10:41:21|42773.78
10:41:22|42773.78
10:41:23|42773.78
10:41:24|42773.78
10:41:26|42789.64
10:41:27|42789.64
10:41:28|42792.02
10:41:29|42798.78
10:41:30|42798.78
10:41:31|42798.78
10:41:32|42798.78
10:41:33|42798.78
10:41:34|42798.78
10:41:35|42798.78
10:41:36|42798.78
10:41:38|42798.78
10:41:38|42798.78
10:41:39|42798.78
10:41:40|42798.78
10:41:41|42798.78
10:41:42|42798.79
10:41:43|42798.79
10:41:44|42798.79
10:41:46|42798.79
10:41:47|42798.79
10:41:47|42798.79
10:41:48|42799.99
10:41:50|42799.99
10:41:50|42799.99
10:41:52|42799.99
10:41:53|42799.99
10:41:53|42799.99
10:41:54|42799.99
10:41:55|42799.99
10:41:56|42799.99
10:41:58|42799.99
10:41:58|42799.99
10:41:59|42799.99
10:42:01|42799.99
10:42:01|42799.99
10:42:02|42806.
10:42:03|42805.54
10:42:04|42805.54
10:42:05|42805.54
10:42:06|42805.54
10:42:08|42805.55
10:42:08|42805.55
10:42:09|42805.55
10:42:10|42805.55
10:42:12|42805.55
10:42:13|42805.55
10:42:14|42805.55
10:42:15|42805.55
10:42:15|42805.55
10:42:17|42805.55
10:42:17|42805.55
10:42:19|42805.55
10:42:19|42805.55
10:42:20|42805.56
10:42:21|42805.55
10:42:22|42805.55
10:42:23|42805.55
10:42:24|42805.55
10:42:26|42805.74
10:42:27|42805.74
10:42:28|42810.14
10:42:29|42806.37
10:42:30|42806.37
10:42:32|42806.37
10:42:32|42806.37
10:42:33|42806.37
10:42:35|42806.37
10:42:35|42811.76
10:42:36|42812.97
10:42:37|42812.97
10:42:38|42812.97
10:42:40|42812.97
10:42:42|42812.97
10:42:43|42812.97
10:42:43|42812.97
10:42:44|42812.97
10:42:45|42812.97
10:42:47|42812.97
10:42:47|42812.98
10:42:48|42812.98
10:42:49|42812.98
10:42:50|42812.98
10:42:51|42812.98
10:42:52|42812.98
10:42:53|42812.98
10:42:55|42812.98
10:42:56|42812.98
10:42:56|42812.98
10:42:58|42812.98
10:42:59|42812.98
10:42:59|42815.99
10:43:00|42815.99
10:43:02|42815.99
10:43:03|42815.99
10:43:03|42815.99
10:43:05|42815.99
10:43:05|42815.99
10:43:06|42815.99
10:43:07|42815.99
10:43:08|42815.99
10:43:09|42815.99
10:43:11|42815.99
10:43:12|42815.99
10:43:13|42813.55
10:43:14|42813.54
10:43:15|42813.54
10:43:15|42813.54
10:43:16|42813.54
10:43:18|42813.54
10:43:19|42813.54
10:43:20|42813.54
10:43:21|42813.54
10:43:22|42807.73
10:43:22|42807.73
10:43:24|42807.73
10:43:24|42807.73
10:43:26|42807.73
10:43:28|42807.73
10:43:29|42807.73
10:43:30|42807.73
10:43:31|42807.73
10:43:32|42807.73
10:43:33|42807.73
10:43:34|42807.73
10:43:35|42807.73
10:43:36|42807.73
10:43:37|42807.73
10:43:38|42807.73
10:43:39|42807.73
10:43:40|42805.99
10:43:42|42805.99
10:43:43|42805.99
10:43:43|42805.99
10:43:44|42805.99
10:43:45|42805.99
10:43:47|42805.99
10:43:47|42805.99
10:43:49|42805.99
10:43:50|42805.99
10:43:51|42805.99
10:43:51|42805.99
10:43:52|42805.99
10:43:54|42805.99
10:43:55|42805.99
10:43:56|42805.99
10:43:56|42805.99
10:43:58|42805.99
10:43:58|42805.99
10:43:59|42805.99
10:44:01|42805.99
10:44:01|42805.99
10:44:03|42805.99
10:44:04|42805.99
10:44:04|42805.99
10:44:05|42805.99
10:44:06|42805.99
10:44:08|42805.99
10:44:09|42805.99
10:44:10|42805.99
10:44:11|42804.22
10:44:12|42804.22
10:44:14|42804.22
10:44:14|42804.22
10:44:15|42804.22
10:44:16|42804.22
10:44:17|42801.36
10:44:19|42801.36
10:44:19|42801.36
10:44:20|42801.36
10:44:22|42801.36
10:44:23|42801.36
10:44:23|42801.36
10:44:24|42801.36
10:44:25|42801.36
10:44:26|42801.36
10:44:27|42801.36
10:44:29|42801.36
10:44:29|42801.36
10:44:30|42801.36
10:44:31|42801.36
10:44:32|42801.36
10:44:33|42801.36
10:44:35|42801.36
10:44:35|42801.36
10:44:37|42801.36
10:44:37|42801.36
10:44:38|42801.36
10:44:40|42801.36
10:44:40|42801.36
10:44:42|42801.36
10:44:43|42801.36
10:44:44|42801.36
10:44:46|42801.36
10:44:47|42801.36
10:44:47|42801.36
10:44:48|42801.36
10:44:50|42801.36
10:44:51|42801.36
10:44:52|42792.84
10:44:53|42792.84
10:44:54|42792.84
10:44:55|42792.84
10:44:56|42792.84
10:44:57|42792.84
10:44:58|42792.84
10:44:59|42792.84
10:45:00|42792.84
10:45:01|42792.84
10:45:02|42792.84
10:45:03|42792.84
10:45:04|42792.84
10:45:05|42792.84
10:45:06|42792.84
10:45:07|42792.84
10:45:08|42792.84
10:45:09|42792.84
10:45:11|42792.84
10:45:11|42792.84
10:45:12|42792.84
10:45:13|42792.84
10:45:14|42786.51
10:45:15|42786.51
10:45:17|42786.51
10:45:17|42786.51
10:45:18|42786.51
10:45:19|42786.51
10:45:21|42786.51
10:45:21|42779.04
10:45:23|42779.04
10:45:24|42779.04
10:45:25|42779.03
10:45:26|42779.03
10:45:27|42779.03
10:45:28|42779.03
10:45:30|42784.17
10:45:31|42784.17
10:45:32|42786.01
10:45:33|42786.01
10:45:34|42786.01
10:45:35|42786.01
10:45:36|42786.01
10:45:37|42786.01
10:45:39|42786.01
10:45:40|42786.01
10:45:41|42786.01
10:45:42|42784.4
10:45:43|42784.4
10:45:44|42794.34
10:45:45|42794.34
10:45:46|42794.34
10:45:47|42794.35
10:45:48|42797.42
10:45:49|42797.42
10:45:51|42797.42
10:45:51|42800.94
10:45:52|42800.94
10:45:53|42800.94
10:45:54|42800.94
10:45:55|42800.94
10:45:57|42800.94
10:45:57|42800.94
10:45:59|42800.94
10:45:59|42800.94
10:46:00|42800.94
10:46:01|42800.94
10:46:02|42800.94
10:46:03|42799.95
10:46:04|42793.94
10:46:05|42793.94
10:46:06|42793.94
10:46:07|42793.94
10:46:09|42793.94
10:46:09|42793.94
10:46:10|42793.94
10:46:12|42793.94
10:46:12|42793.94
10:46:13|42793.94
10:46:14|42793.94
10:46:15|42793.94
10:46:16|42793.94
10:46:17|42793.94
10:46:18|42793.94
10:46:19|42793.94
10:46:20|42793.94
10:46:21|42793.94
10:46:23|42794.23
10:46:23|42794.23
10:46:24|42794.23
10:46:26|42794.23
10:46:26|42794.23
10:46:27|42794.23
10:46:28|42794.23
10:46:30|42794.23
10:46:32|42794.23
10:46:33|42794.23
10:46:33|42794.23
10:46:36|42792.28
10:46:36|42785.4
10:46:37|42785.4
10:46:38|42785.4
10:46:39|42784.18
10:46:40|42784.18
10:46:42|42784.18
10:46:42|42784.18
10:46:43|42784.18
10:46:45|42784.18
10:46:45|42784.18
10:46:46|42784.18
10:46:47|42784.18
10:46:49|42784.18
10:46:49|42782.27
10:46:51|42782.27
10:46:52|42782.27
10:46:53|42785.19
10:46:54|42785.19
10:46:55|42783.
10:46:56|42782.99
10:46:57|42783.
10:46:58|42783.
10:46:59|42783.
10:47:00|42783.
10:47:01|42783.
10:47:02|42783.
10:47:03|42783.
10:47:04|42783.
10:47:05|42783.
10:47:06|42783.
10:47:07|42783.
10:47:08|42783.
10:47:09|42783.
10:47:10|42783.
10:47:11|42783.
10:47:12|42782.01
10:47:14|42782.01
10:47:14|42782.01
10:47:15|42776.86
10:47:16|42776.86
10:47:17|42776.86
10:47:18|42776.86
10:47:20|42776.48
10:47:20|42774.07
10:47:21|42771.48
10:47:22|42771.48
10:47:23|42771.48
10:47:24|42771.48
10:47:25|42771.48
10:47:26|42771.48
10:47:27|42771.48
10:47:28|42771.48
10:47:29|42771.48
10:47:31|42771.48
10:47:32|42771.48
10:47:34|42771.48
10:47:35|42771.48
10:47:36|42771.48
10:47:37|42771.48
10:47:38|42771.49
10:47:38|42784.
10:47:40|42784.
10:47:40|42784.
10:47:41|42784.
10:47:43|42784.
10:47:43|42784.
10:47:45|42785.06
10:47:46|42785.06
10:47:47|42785.06
10:47:48|42785.06
10:47:49|42782.78
10:47:50|42782.79
10:47:51|42782.79
10:47:52|42782.79
10:47:53|42782.79
10:47:54|42782.79
10:47:55|42782.79
10:47:56|42782.79
10:47:57|42782.79
10:47:58|42782.79
10:47:59|42780.22
10:48:01|42780.22
10:48:01|42780.23
10:48:02|42780.22
10:48:04|42780.22
10:48:04|42771.49
10:48:06|42771.49
10:48:07|42771.49
10:48:08|42771.49
10:48:09|42771.49
10:48:10|42771.48
10:48:12|42771.48
10:48:13|42771.48
10:48:13|42771.48
10:48:15|42771.48
10:48:15|42771.48
10:48:17|42771.48
10:48:17|42771.48
10:48:18|42771.48
10:48:19|42771.48
10:48:20|42771.48
10:48:21|42771.48
10:48:23|42771.48
10:48:24|42771.48
10:48:24|42763.92
10:48:25|42763.92
10:48:26|42763.92
10:48:28|42763.92
10:48:28|42763.57
10:48:30|42762.59
10:48:31|42762.59
10:48:31|42762.59
10:48:33|42762.59
10:48:35|42762.59
10:48:36|42762.59
10:48:36|42762.59
10:48:38|42762.59
10:48:39|42762.59
10:48:39|42755.7
10:48:40|42755.7
10:48:41|42755.7
10:48:42|42755.7
10:48:43|42755.69
10:48:45|42748.95
10:48:45|42748.95
10:48:47|42748.95
10:48:48|42748.95
10:48:48|42748.95
10:48:50|42748.95
10:48:51|42748.95
10:48:52|42743.36
10:48:53|42743.36
10:48:53|42743.36
10:48:55|42743.36
10:48:56|42743.36
10:48:57|42743.36
10:48:58|42743.36
10:48:59|42743.36
10:49:00|42743.37
10:49:02|42743.37
10:49:02|42743.37
10:49:03|42751.4
10:49:05|42751.4
10:49:05|42751.4
10:49:07|42751.4
10:49:08|42751.4
10:49:10|42762.58
10:49:11|42762.58
10:49:12|42762.58
10:49:13|42762.58
10:49:14|42758.18
10:49:15|42758.18
10:49:16|42758.18
10:49:18|42758.18
10:49:19|42758.18
10:49:21|42758.18
10:49:21|42755.36
10:49:22|42748.01
10:49:23|42748.01
10:49:25|42748.01
10:49:25|42748.01
10:49:27|42748.01
10:49:28|42742.83
10:49:30|42742.83
10:49:31|42742.83
10:49:32|42742.82
10:49:33|42742.82
10:49:34|42742.82
10:49:35|42742.82
10:49:37|42742.82
10:49:37|42742.82
10:49:38|42742.82
10:49:40|42737.35
10:49:41|42737.35
10:49:43|42737.35
10:49:43|42737.35
10:49:44|42737.35
10:49:46|42737.35
10:49:47|42737.99
10:49:48|42737.99
10:49:49|42739.25
10:49:50|42739.25
10:49:51|42739.25
10:49:52|42739.26
10:49:53|42739.26
10:49:54|42739.26
10:49:56|42739.26
10:49:56|42739.26
10:49:57|42739.26
10:49:58|42739.06
10:50:00|42741.27
10:50:00|42741.27
10:50:02|42741.27
10:50:02|42740.19
10:50:03|42740.19
10:50:05|42740.19
10:50:05|42740.19
10:50:06|42740.19
10:50:07|42740.19
10:50:08|42740.19
10:50:09|42726.
10:50:10|42726.
10:50:11|42726.
10:50:13|42729.57
10:50:13|42729.57
10:50:15|42729.57
10:50:15|42729.57
10:50:16|42729.57
10:50:17|42729.57
10:50:18|42729.57
10:50:19|42729.57
10:50:20|42729.57
10:50:22|42729.58
10:50:22|42729.59
10:50:23|42729.59
10:50:24|42734.45
10:50:25|42734.45
10:50:26|42734.45
10:50:27|42734.45
10:50:28|42734.45
10:50:29|42734.45
10:50:30|42734.45
10:50:31|42734.45
10:50:32|42734.45
10:50:34|42734.04
10:50:36|42734.04
10:50:36|42734.04
10:50:37|42734.04
10:50:39|42734.04
10:50:40|42736.05
10:50:41|42736.05
10:50:42|42736.08
10:50:43|42736.08
10:50:44|42736.08
10:50:46|42736.08
10:50:46|42736.08
10:50:47|42736.08
10:50:49|42736.08
10:50:49|42736.08
10:50:50|42735.87
10:50:52|42735.87
10:50:52|42735.87
10:50:54|42735.87
10:50:54|42735.87
10:50:55|42735.86
10:50:57|42735.86
10:50:57|42735.86
10:50:59|42724.45
10:50:59|42717.25
10:51:00|42717.25
10:51:01|42717.25
10:51:03|42717.25
10:51:04|42717.25
10:51:05|42717.25
10:51:06|42717.25
10:51:07|42719.79
10:51:08|42719.79
10:51:09|42719.79
10:51:10|42719.79
10:51:11|42719.79
10:51:12|42717.45
10:51:13|42708.67
10:51:14|42708.67
10:51:15|42708.67
10:51:16|42709.47
10:51:17|42710.87
10:51:18|42710.87
10:51:19|42716.32
10:51:20|42716.32
10:51:21|42716.32
10:51:22|42716.32
10:51:23|42716.32
10:51:24|42716.32
10:51:25|42716.32
10:51:26|42720.01
10:51:27|42720.01
10:51:28|42720.01
10:51:29|42720.01
10:51:30|42727.61
10:51:31|42727.61
10:51:32|42730.73
10:51:33|42730.73
10:51:34|42730.73
10:51:36|42730.73
10:51:37|42730.73
10:51:38|42730.73
10:51:39|42730.73
10:51:40|42730.73
10:51:41|42730.73
10:51:42|42730.73
10:51:43|42730.73
10:51:45|42730.73
10:51:45|42730.73
10:51:47|42730.73
10:51:48|42730.73
10:51:48|42730.72
10:51:50|42730.72
10:51:50|42730.72
10:51:51|42730.72
10:51:52|42730.72
10:51:53|42730.72
10:51:55|42730.72
10:51:56|42730.72
10:51:56|42730.72
10:51:57|42730.72
10:51:58|42730.72
10:52:00|42730.72
10:52:01|42730.73
10:52:02|42730.73
10:52:03|42730.73
10:52:04|42730.71
10:52:06|42730.71
10:52:06|42730.71
10:52:07|42730.19
10:52:08|42730.19
10:52:09|42730.19
10:52:10|42730.19
10:52:11|42730.19
10:52:12|42730.18
10:52:14|42730.18
10:52:14|42730.19
10:52:15|42730.19
10:52:16|42730.19
10:52:17|42730.19
10:52:18|42730.19
10:52:19|42730.19
10:52:20|42730.19
10:52:21|42730.19
10:52:22|42730.19
10:52:23|42730.19
10:52:25|42730.19
10:52:25|42730.2
10:52:26|42738.53
10:52:27|42745.24
10:52:28|42745.24
10:52:29|42750.78
10:52:30|42750.78
10:52:31|42750.78
10:52:33|42750.78
10:52:33|42750.78
10:52:34|42750.78
10:52:36|42750.79
10:52:36|42755.19
10:52:38|42755.19
10:52:39|42755.19
10:52:40|42755.19
10:52:40|42755.19
10:52:41|42755.19
10:52:43|42755.19
10:52:43|42755.19
10:52:44|42755.19
10:52:45|42755.19
10:52:47|42755.19
10:52:48|42760.62
10:52:49|42760.62
10:52:50|42760.62
10:52:51|42760.62
10:52:52|42760.62
10:52:53|42760.62
10:52:54|42760.62
10:52:55|42760.62
10:52:56|42760.62
10:52:57|42760.62
10:52:59|42760.62
10:53:00|42760.62
10:53:01|42760.62
10:53:01|42760.62
10:53:02|42760.62
10:53:04|42760.62
10:53:04|42760.62
10:53:05|42760.62
10:53:06|42760.62
10:53:07|42760.62
10:53:08|42760.62
10:53:09|42756.76
10:53:11|42756.76
10:53:11|42756.76
10:53:12|42751.68
10:53:13|42751.68
10:53:14|42751.68
10:53:15|42751.68
10:53:16|42751.68
10:53:17|42747.51
10:53:18|42747.52
10:53:19|42747.52
10:53:21|42754.01
10:53:22|42754.01
10:53:22|42754.01
10:53:24|42754.01
10:53:25|42754.01
10:53:26|42754.01
10:53:26|42754.01
10:53:27|42754.01
10:53:29|42754.01
10:53:29|42754.01
10:53:30|42754.01
10:53:31|42754.01
10:53:32|42754.01
10:53:33|42754.01
10:53:34|42754.01
10:53:36|42754.01
10:53:37|42764.23
10:53:38|42764.23
10:53:40|42764.23
10:53:41|42764.23
10:53:42|42764.23
10:53:43|42764.23
10:53:44|42764.23
10:53:45|42764.23
10:53:46|42764.23
10:53:47|42764.23
10:53:48|42764.23
10:53:49|42764.23
10:53:50|42764.23
10:53:51|42764.23
10:53:52|42764.23
10:53:54|42764.23
10:53:55|42764.23
10:53:55|42764.23
10:53:56|42764.23
10:53:58|42764.67
10:53:58|42764.67
10:54:00|42764.67
10:54:00|42764.67
10:54:01|42768.61
10:54:02|42768.61
10:54:04|42768.61
10:54:04|42768.61
10:54:06|42768.61
10:54:06|42768.61
10:54:07|42768.61
10:54:09|42768.61
10:54:09|42768.61
10:54:10|42768.61
10:54:11|42768.61
10:54:13|42768.61
10:54:13|42773.97
10:54:15|42773.97
10:54:15|42773.97
10:54:16|42773.97
10:54:18|42773.97
10:54:19|42773.97
10:54:20|42773.97
10:54:20|42773.97
10:54:22|42773.97
10:54:23|42773.97
10:54:23|42773.96
10:54:24|42773.96
10:54:25|42773.96
10:54:27|42773.96
10:54:28|42773.96
10:54:30|42773.96
10:54:30|42773.96
10:54:31|42773.96
10:54:32|42773.96
10:54:33|42773.96
10:54:34|42773.96
10:54:35|42773.96
10:54:37|42773.96
10:54:38|42773.96
10:54:39|42773.96
10:54:41|42773.96
10:54:42|42773.96
10:54:44|42773.96
10:54:45|42773.7
10:54:45|42773.7
10:54:46|42773.7
10:54:47|42773.7
10:54:48|42773.7
10:54:49|42773.7
10:54:50|42773.7
10:54:51|42773.7
10:54:52|42773.7
10:54:53|42773.7
10:54:55|42773.7
10:54:56|42773.7
10:54:57|42773.7
10:54:58|42773.7
10:55:00|42773.7
10:55:00|42773.76
10:55:01|42773.76
10:55:02|42773.76
10:55:03|42773.76
10:55:05|42773.76
10:55:05|42773.76
10:55:06|42773.76
10:55:07|42773.76
10:55:08|42773.76
10:55:09|42773.97
10:55:10|42771.41
10:55:11|42771.41
10:55:12|42767.65
10:55:14|42767.65
10:55:14|42767.65
10:55:16|42767.65
10:55:16|42767.65
10:55:17|42767.65
10:55:18|42767.65
10:55:19|42767.65
10:55:20|42767.65
10:55:21|42767.65
10:55:23|42767.65
10:55:24|42767.65
10:55:24|42767.65
10:55:25|42767.65
10:55:26|42767.65
10:55:27|42767.65
10:55:28|42767.65
10:55:29|42767.65
10:55:30|42767.65
10:55:31|42767.65
10:55:32|42767.65
10:55:33|42767.65
10:55:34|42767.65
10:55:35|42767.65
10:55:36|42767.65
10:55:37|42767.65
10:55:39|42767.65
10:55:40|42767.65
10:55:41|42767.65
10:55:42|42767.65
10:55:43|42767.65
10:55:45|42776.
10:55:46|42776.
10:55:47|42780.09
10:55:48|42780.09
10:55:48|42780.09
10:55:49|42780.09
10:55:51|42780.09
10:55:52|42780.09
10:55:53|42780.09
10:55:54|42780.09
10:55:55|42780.09
10:55:56|42780.09
10:55:57|42780.09
10:55:58|42780.09
10:55:59|42780.09
10:56:00|42780.09
10:56:01|42780.09
10:56:02|42780.09
10:56:03|42780.09
10:56:04|42783.67
10:56:05|42783.67
10:56:06|42783.67
10:56:07|42778.96
10:56:08|42778.96
10:56:09|42778.96
10:56:10|42778.96
10:56:11|42778.96
10:56:12|42778.96
10:56:13|42778.96
10:56:14|42778.96
10:56:15|42778.96
10:56:16|42778.96
10:56:17|42778.96
10:56:18|42778.96
10:56:19|42778.96
10:56:20|42778.96
10:56:21|42778.96
10:56:22|42778.96
10:56:23|42778.96
10:56:24|42778.96
10:56:25|42778.96
10:56:26|42778.96
10:56:27|42778.96
10:56:29|42778.96
10:56:29|42778.96
10:56:30|42778.96
10:56:32|42778.96
10:56:32|42778.96
10:56:33|42778.96
10:56:34|42778.96
10:56:35|42778.96
10:56:36|42778.96
10:56:37|42777.11
10:56:38|42777.11
10:56:39|42777.11
10:56:41|42777.11
10:56:42|42777.11
10:56:42|42777.11
10:56:45|42777.11
10:56:47|42770.04
10:56:47|42770.04
10:56:49|42770.04
10:56:49|42770.04
10:56:50|42770.04
10:56:51|42770.04
10:56:53|42770.05
10:56:53|42770.05
10:56:54|42770.05
10:56:56|42770.05
10:56:57|42770.05
10:56:58|42770.05
10:56:58|42773.16
10:57:00|42773.16
10:57:00|42773.16
10:57:02|42773.16
10:57:03|42773.16
10:57:04|42773.16
10:57:05|42773.16
10:57:06|42773.16
10:57:07|42773.16
10:57:08|42773.16
10:57:09|42773.16
10:57:10|42773.16
10:57:11|42773.16
10:57:12|42773.16
10:57:13|42773.16
10:57:14|42773.16
10:57:15|42773.16
10:57:16|42773.16
10:57:17|42773.16
10:57:19|42773.17
10:57:19|42773.17
10:57:20|42773.17
10:57:22|42773.17
10:57:22|42773.17
10:57:23|42773.17
10:57:24|42773.17
10:57:25|42773.17
10:57:26|42773.17
10:57:27|42773.17
10:57:28|42773.17
10:57:29|42773.17
10:57:30|42773.17
10:57:31|42773.17
10:57:32|42773.17
10:57:33|42773.17
10:57:34|42773.17
10:57:35|42786.24
10:57:36|42786.24
10:57:37|42786.24
10:57:38|42786.24
10:57:39|42786.24
10:57:41|42786.24
10:57:43|42783.29
10:57:44|42783.29
10:57:44|42783.28
10:57:46|42783.28
10:57:46|42783.28
10:57:48|42788.
10:57:49|42787.99
10:57:50|42787.99
10:57:51|42787.99
10:57:52|42787.99
10:57:53|42787.99
10:57:54|42787.99
10:57:55|42787.99
10:57:56|42787.99
10:57:58|42794.
10:57:59|42794.
10:57:59|42794.
10:58:01|42794.
10:58:02|42794.
10:58:03|42794.
10:58:03|42794.
10:58:05|42794.
10:58:06|42793.99
10:58:07|42794.
10:58:08|42794.
10:58:09|42796.32
10:58:10|42796.32
10:58:11|42796.32
10:58:11|42796.32
10:58:13|42802.
10:58:14|42802.
10:58:15|42802.
10:58:16|42802.
10:58:17|42802.
10:58:18|42802.
10:58:19|42802.
10:58:20|42802.
10:58:20|42802.
10:58:21|42802.
10:58:23|42802.
10:58:24|42802.
10:58:25|42802.
10:58:26|42802.
10:58:26|42802.
10:58:28|42802.
10:58:29|42802.
10:58:30|42801.99
10:58:31|42801.99
10:58:32|42801.99
10:58:33|42801.99
10:58:34|42801.99
10:58:35|42801.99
10:58:36|42801.99
10:58:37|42801.99
10:58:38|42801.99
10:58:39|42803.99
10:58:40|42803.99
10:58:41|42803.99
10:58:42|42803.99
10:58:44|42803.99
10:58:46|42803.99
10:58:46|42803.99
10:58:48|42803.99
10:58:48|42803.99
10:58:49|42803.99
10:58:50|42803.99
10:58:52|42802.52
10:58:52|42802.52
10:58:54|42802.52
10:58:54|42802.52
10:58:56|42802.52
10:58:57|42802.52
10:58:57|42802.52
10:58:59|42802.52
10:59:00|42802.52
10:59:01|42802.52
10:59:03|42802.52
10:59:03|42802.52
10:59:04|42802.52
10:59:05|42802.52
10:59:06|42802.52
10:59:08|42802.52
10:59:09|42802.52
10:59:10|42802.52
10:59:10|42802.52
10:59:11|42802.52
10:59:12|42809.04
10:59:13|42809.04
10:59:15|42809.04
10:59:15|42809.04
10:59:16|42809.04
10:59:17|42809.04
10:59:18|42809.04
10:59:20|42809.04
10:59:21|42809.04
10:59:21|42809.04
10:59:22|42809.04
10:59:23|42809.04
10:59:24|42809.04
10:59:26|42809.04
10:59:27|42807.06
10:59:27|42807.06
10:59:28|42807.06
10:59:29|42807.06
10:59:30|42807.06
10:59:31|42807.06
10:59:33|42807.06
10:59:34|42807.06
10:59:35|42807.06
10:59:36|42807.06
10:59:37|42807.06
10:59:38|42807.06
10:59:39|42807.06
10:59:40|42807.06
10:59:41|42807.06
10:59:42|42807.06
10:59:44|42807.06
10:59:44|42807.06
10:59:46|42807.06
10:59:47|42807.06
10:59:48|42812.78
10:59:49|42818.34
10:59:50|42818.34
10:59:52|42818.34
10:59:53|42818.34
10:59:54|42818.34
10:59:54|42818.34
10:59:55|42818.34
10:59:56|42817.45
10:59:57|42817.45
10:59:59|42817.45
11:00:00|42817.45
11:00:01|42817.45
11:00:02|42817.45
11:00:02|42817.44
11:00:05|42810.72
11:00:05|42810.72
11:00:07|42810.72
11:00:08|42810.72
11:00:09|42810.72
11:00:10|42810.72
11:00:10|42810.72
11:00:12|42810.72
11:00:13|42810.72
11:00:14|42810.72
11:00:14|42810.72
11:00:16|42810.72
11:00:17|42810.72
11:00:18|42810.72
11:00:19|42810.72
11:00:19|42810.72
11:00:21|42810.72
11:00:21|42810.72
11:00:23|42807.
11:00:24|42807.
11:00:25|42807.
11:00:26|42807.
11:00:27|42806.98
11:00:29|42806.98
11:00:29|42806.98
11:00:30|42806.98
11:00:31|42806.98
11:00:32|42806.98
11:00:33|42803.66
11:00:34|42803.66
11:00:35|42803.66
11:00:36|42803.66
11:00:37|42803.81
11:00:38|42803.65
11:00:39|42803.65
11:00:40|42803.65
11:00:41|42803.65
11:00:42|42803.65
11:00:44|42803.65
11:00:46|42803.65
11:00:47|42803.65
11:00:48|42797.68
11:00:50|42797.68
11:00:51|42797.68
11:00:52|42797.68
11:00:53|42797.68
11:00:53|42797.68
11:00:54|42797.67
11:00:55|42797.67
11:00:57|42797.67
11:00:57|42801.38
11:00:58|42801.38
11:00:59|42801.38
11:01:01|42801.38
11:01:02|42801.38
11:01:03|42801.38
11:01:03|42801.38
11:01:04|42801.38
11:01:05|42801.38
11:01:07|42801.99
11:01:08|42801.99
11:01:09|42801.6
11:01:10|42801.6
11:01:10|42801.6
11:01:12|42801.6
11:01:13|42801.6
11:01:14|42801.6
11:01:15|42801.6
11:01:16|42801.6
11:01:17|42798.02
11:01:18|42789.03
11:01:19|42788.65
11:01:20|42788.65
11:01:21|42786.94
11:01:22|42784.14
11:01:23|42781.98
11:01:24|42781.98
11:01:25|42781.98
11:01:26|42778.11
11:01:27|42774.28
11:01:28|42774.28
11:01:29|42774.28
11:01:30|42775.15
11:01:31|42775.15
11:01:32|42775.15
11:01:33|42775.15
11:01:34|42775.15
11:01:35|42775.15
11:01:36|42775.15
11:01:38|42775.15
11:01:38|42775.15
11:01:39|42775.15
11:01:40|42775.15
11:01:42|42775.15
11:01:42|42780.
11:01:43|42780.
11:01:45|42780.
11:01:47|42780.
11:01:48|42780.
11:01:49|42780.
11:01:50|42780.
11:01:51|42780.
11:01:52|42780.
11:01:53|42780.
11:01:54|42780.
11:01:55|42780.
11:01:57|42780.
11:01:58|42780.
11:01:59|42791.98
11:01:59|42791.98
11:02:01|42791.98
11:02:01|42791.98
11:02:03|42791.98
11:02:03|42791.98
11:02:04|42795.77
11:02:06|42795.77
11:02:06|42802.64
11:02:08|42802.64
11:02:09|42802.64
11:02:10|42802.64
11:02:11|42802.64
11:02:12|42802.64
11:02:13|42802.64
11:02:14|42802.64
11:02:15|42802.64
11:02:16|42799.63
11:02:17|42799.63
11:02:18|42799.63
11:02:19|42799.63
11:02:20|42799.63
11:02:21|42799.63
11:02:22|42799.63
11:02:23|42799.63
11:02:24|42799.63
11:02:25|42799.63
11:02:26|42793.94
11:02:27|42793.94
11:02:28|42793.94
11:02:29|42793.94
11:02:31|42793.94
11:02:31|42793.94
11:02:32|42793.94
11:02:33|42793.94
11:02:34|42793.94
11:02:35|42793.94
11:02:36|42793.94
11:02:38|42793.94
11:02:38|42793.94
11:02:39|42793.94
11:02:40|42793.94
11:02:42|42793.94
11:02:43|42793.94
11:02:44|42793.94
11:02:45|42793.94
11:02:47|42793.94
11:02:48|42793.94
11:02:48|42793.94
11:02:50|42793.94
11:02:51|42801.98
11:02:51|42801.98
11:02:53|42801.56
11:02:54|42801.56
11:02:55|42801.56
11:02:56|42801.56
11:02:57|42801.56
11:02:58|42801.56
11:02:59|42801.56
11:03:00|42801.56
11:03:01|42801.56
11:03:02|42801.56
11:03:03|42801.56
11:03:04|42801.56
11:03:06|42800.62
11:03:06|42800.62
11:03:08|42800.42
11:03:09|42800.42
11:03:10|42800.42
11:03:11|42800.42
11:03:11|42800.42
11:03:13|42800.42
11:03:14|42800.42
11:03:15|42800.42
11:03:16|42800.42
11:03:17|42800.42
11:03:18|42800.42
11:03:19|42800.42
11:03:20|42808.
11:03:21|42808.
11:03:22|42808.
11:03:23|42808.
11:03:24|42808.
11:03:25|42808.
11:03:26|42808.
11:03:27|42808.
11:03:28|42808.
11:03:29|42808.
11:03:30|42808.
11:03:31|42808.
11:03:32|42809.92
11:03:33|42809.92
11:03:34|42809.92
11:03:35|42809.92
11:03:36|42809.92
11:03:37|42809.92
11:03:38|42809.92
11:03:39|42809.92
11:03:40|42809.92
11:03:41|42809.92
11:03:42|42809.92
11:03:43|42809.92
11:03:44|42809.92
11:03:45|42809.92
11:03:46|42809.92
11:03:47|42809.92
11:03:48|42809.92
11:03:50|42809.92
11:03:50|42809.92
11:03:52|42809.92
11:03:52|42809.92
11:03:53|42809.92
11:03:54|42809.92
11:03:56|42809.92
11:03:56|42809.92
11:03:57|42809.92
11:03:59|42809.92
11:04:00|42809.92
11:04:01|42809.92
11:04:02|42818.32
11:04:03|42818.32
11:04:03|42818.32
11:04:04|42818.32
11:04:06|42818.32
11:04:07|42818.32
11:04:08|42818.32
11:04:09|42818.32
11:04:10|42818.32
11:04:11|42818.32
11:04:12|42818.32
11:04:13|42818.32
11:04:14|42818.32
11:04:15|42818.32
11:04:16|42818.32
11:04:17|42818.32
11:04:18|42818.32
11:04:19|42818.32
11:04:20|42817.98
11:04:21|42817.98
11:04:22|42817.98
11:04:23|42817.98
11:04:24|42817.98
11:04:25|42806.78
11:04:26|42806.7
11:04:27|42805.69
11:04:28|42805.69
11:04:29|42805.69
11:04:30|42805.69
11:04:31|42805.69
11:04:32|42805.69
11:04:33|42805.69
11:04:34|42805.69
11:04:35|42805.69
11:04:36|42805.69
11:04:37|42805.69
11:04:38|42805.69
11:04:39|42805.69
11:04:40|42805.69
11:04:41|42805.69
11:04:42|42805.69
11:04:43|42805.69
11:04:44|42805.69
11:04:45|42805.69
11:04:46|42811.99
11:04:47|42811.99
11:04:48|42811.99
11:04:49|42811.99
11:04:50|42811.99
11:04:51|42811.99
11:04:52|42811.99
11:04:53|42811.99
11:04:55|42811.99
11:04:56|42811.99
11:04:57|42813.97
11:04:57|42813.97
11:04:58|42813.97
11:05:00|42813.97
11:05:01|42813.97
11:05:02|42813.97
11:05:03|42813.97
11:05:04|42813.97
11:05:05|42813.97
11:05:06|42813.97
11:05:06|42813.97
11:05:08|42813.97
11:05:09|42813.97
11:05:10|42813.97
11:05:11|42813.88
11:05:12|42813.88
11:05:13|42813.88
11:05:14|42813.88
11:05:15|42813.88
11:05:16|42813.88
11:05:17|42813.89
11:05:18|42813.89
11:05:19|42813.89
11:05:20|42813.89
11:05:21|42813.89
11:05:22|42809.43
11:05:23|42809.43
11:05:24|42809.41
11:05:25|42809.41
11:05:26|42809.41
11:05:27|42809.41
11:05:28|42800.59
11:05:29|42797.5
11:05:30|42797.5
11:05:31|42791.8
11:05:32|42793.38
11:05:33|42793.38
11:05:34|42793.38
11:05:35|42793.38
11:05:36|42793.38
11:05:37|42793.38
11:05:38|42798.
11:05:39|42798.
11:05:40|42798.
11:05:41|42798.
11:05:42|42798.
11:05:44|42798.
11:05:44|42798.
11:05:45|42798.
11:05:46|42798.
11:05:47|42798.
11:05:48|42798.
11:05:49|42798.
11:05:51|42791.12
11:05:52|42791.12
11:05:53|42791.12
11:05:54|42791.12
11:05:54|42791.12
11:05:56|42791.35
11:05:57|42792.
11:05:58|42792.
11:05:59|42792.
11:06:00|42792.
11:06:01|42792.
11:06:02|42795.89
11:06:03|42795.89
11:06:04|42795.89
11:06:05|42795.89
11:06:06|42795.89
11:06:08|42795.89
11:06:09|42807.9
11:06:10|42807.9
11:06:10|42807.9
11:06:11|42807.9
11:06:12|42807.9
11:06:13|42807.9
11:06:14|42810.18
11:06:15|42810.18
11:06:16|42810.18
11:06:17|42810.18
11:06:18|42810.18
11:06:19|42810.18
11:06:20|42810.18
11:06:21|42804.67
11:06:23|42804.67
11:06:24|42804.67
11:06:24|42804.67
11:06:25|42804.67
11:06:27|42804.67
11:06:28|42804.67
11:06:29|42804.67
11:06:29|42804.67
11:06:30|42804.67
11:06:31|42800.52
11:06:32|42800.52
11:06:34|42800.52
11:06:34|42800.52
11:06:35|42800.52
11:06:36|42800.52
11:06:38|42800.52
11:06:38|42800.52
11:06:39|42800.52
11:06:40|42794.85
11:06:41|42795.8
11:06:42|42795.8
11:06:44|42795.8
11:06:45|42795.26
11:06:46|42795.26
11:06:47|42795.26
11:06:48|42795.26
11:06:49|42787.98
11:06:51|42787.98
11:06:51|42787.98
11:06:53|42787.78
11:06:53|42787.78
11:06:55|42787.78
11:06:56|42787.78
11:06:57|42786.24
11:06:58|42786.24
11:06:59|42786.24
11:07:00|42786.24
11:07:01|42786.24
11:07:02|42788.75
11:07:04|42788.75
11:07:05|42788.75
11:07:06|42788.75
11:07:06|42795.8
11:07:08|42796.66
11:07:08|42796.66
11:07:10|42796.66
11:07:10|42796.66
11:07:12|42796.66
11:07:12|42796.66
11:07:13|42796.66
11:07:15|42796.66
11:07:15|42796.66
11:07:17|42796.66
11:07:18|42796.66
11:07:19|42796.66
11:07:20|42810.01
11:07:21|42810.01
11:07:22|42809.37
11:07:23|42809.37
11:07:24|42808.23
11:07:25|42808.03
11:07:26|42808.03
11:07:27|42808.03
11:07:28|42808.03
11:07:29|42808.03
11:07:30|42808.03
11:07:31|42808.03
11:07:32|42814.99
11:07:33|42814.99
11:07:34|42814.99
11:07:35|42814.99
11:07:36|42814.99
11:07:37|42814.99
11:07:38|42814.99
11:07:39|42814.99
11:07:40|42814.99
11:07:41|42814.99
11:07:42|42814.99
11:07:43|42814.99
11:07:44|42814.99
11:07:45|42806.98
11:07:46|42806.98
11:07:47|42806.98
11:07:48|42806.99
11:07:49|42806.99
11:07:50|42806.99
11:07:52|42806.78
11:07:53|42806.78
11:07:53|42806.78
11:07:54|42806.78
11:07:55|42806.78
11:07:56|42808.
11:07:58|42808.
11:07:59|42808.
11:07:59|42808.
11:08:00|42808.
11:08:01|42807.41
11:08:03|42807.41
11:08:04|42811.86
11:08:05|42811.86
11:08:06|42811.86
11:08:07|42811.86
11:08:08|42811.86
11:08:09|42811.86
11:08:11|42810.85
11:08:12|42810.85
11:08:13|42810.85
11:08:14|42810.85
11:08:15|42810.85
11:08:15|42806.74
11:08:17|42806.74
11:08:17|42806.74
11:08:19|42806.74
11:08:19|42806.74
11:08:21|42806.74
11:08:21|42806.74
11:08:22|42806.74
11:08:23|42793.68
11:08:24|42793.68
11:08:25|42793.68
11:08:27|42793.68
11:08:27|42793.68
11:08:28|42793.68
11:08:29|42793.68
11:08:30|42793.68
11:08:31|42792.08
11:08:32|42792.08
11:08:33|42792.08
11:08:35|42792.08
11:08:36|42792.71
11:08:37|42792.71
11:08:37|42792.71
11:08:38|42792.71
11:08:39|42792.71
11:08:41|42792.71
11:08:42|42792.72
11:08:42|42792.71
11:08:44|42792.71
11:08:44|42792.71
11:08:45|42792.71
11:08:47|42792.71
11:08:48|42792.71
11:08:49|42792.71
11:08:50|42792.71
11:08:51|42792.71
11:08:53|42792.71
11:08:54|42792.71
11:08:55|42792.71
11:08:57|42792.71
11:08:58|42792.71
11:08:58|42792.71
11:09:00|42792.71
11:09:00|42792.71
11:09:01|42792.72
11:09:02|42792.72
11:09:04|42792.86
11:09:05|42792.86
11:09:06|42792.86
11:09:07|42792.86
11:09:08|42792.86
11:09:10|42797.37
11:09:10|42797.37
11:09:11|42797.37
11:09:13|42797.37
11:09:13|42797.37
11:09:14|42797.37
11:09:16|42797.37
11:09:16|42797.37
11:09:18|42800.22
11:09:19|42800.21
11:09:20|42800.21
11:09:20|42800.21
11:09:21|42800.21
11:09:22|42800.21
11:09:23|42790.09
11:09:24|42790.09
11:09:25|42790.09
11:09:26|42790.09
11:09:27|42790.09
11:09:28|42790.08
11:09:30|42790.08
11:09:30|42790.08
11:09:32|42790.08
11:09:32|42790.08
11:09:33|42790.08
11:09:34|42790.08
11:09:35|42790.08
11:09:36|42790.08
11:09:37|42790.08
11:09:38|42790.08
11:09:39|42790.08
11:09:40|42790.08
11:09:41|42790.08
11:09:43|42790.08
11:09:44|42790.08
11:09:45|42790.08
11:09:46|42790.08
11:09:46|42790.08
11:09:48|42790.08
11:09:48|42790.08
11:09:50|42790.08
11:09:50|42790.08
11:09:51|42790.08
11:09:53|42790.08
11:09:54|42790.08
11:09:56|42790.08
11:09:57|42790.29
11:09:58|42786.39
11:09:59|42786.39
11:09:59|42786.39
11:10:01|42786.39
11:10:02|42783.98
11:10:03|42791.71
11:10:05|42791.71
11:10:06|42791.71
11:10:06|42801.72
11:10:07|42801.73
11:10:09|42801.73
11:10:09|42801.72
11:10:11|42801.72
11:10:11|42801.72
11:10:13|42801.72
11:10:13|42801.73
11:10:14|42801.73
11:10:16|42801.73
11:10:16|42801.73
11:10:17|42801.73
11:10:19|42801.73
11:10:20|42801.73
11:10:21|42802.
11:10:22|42802.
11:10:23|42802.
11:10:23|42801.93
11:10:25|42801.93
11:10:26|42801.93
11:10:27|42801.93
11:10:28|42801.93
11:10:29|42801.93
11:10:30|42801.93
11:10:31|42801.93
11:10:32|42801.93
11:10:33|42801.93
11:10:34|42801.93
11:10:35|42797.53
11:10:36|42797.53
11:10:37|42792.49
11:10:38|42792.49
11:10:39|42792.49
11:10:40|42792.49
11:10:41|42791.39
11:10:42|42791.39
11:10:43|42791.39
11:10:44|42791.39
11:10:45|42791.39
11:10:46|42793.2
11:10:47|42793.2
11:10:48|42793.2
11:10:49|42793.2
11:10:50|42793.2
11:10:51|42793.2
11:10:52|42793.2
11:10:53|42793.2
11:10:55|42789.66
11:10:55|42789.66
11:10:56|42789.66
11:10:57|42789.66
11:10:59|42789.66
11:10:59|42789.66
11:11:01|42789.66
11:11:01|42784.08
11:11:03|42784.08
11:11:04|42784.08
11:11:04|42784.08
11:11:05|42784.08
11:11:07|42784.08
11:11:07|42784.08
11:11:09|42784.08
11:11:10|42784.08
11:11:11|42784.08
11:11:12|42784.08
11:11:13|42784.08
11:11:14|42784.08
11:11:15|42784.08
11:11:16|42784.08
11:11:17|42784.08
11:11:18|42784.08
11:11:19|42784.08
11:11:20|42784.08
11:11:21|42785.11
11:11:22|42785.11
11:11:23|42785.11
11:11:24|42779.59
11:11:25|42779.59
11:11:26|42779.59
11:11:27|42779.59
11:11:28|42774.5
11:11:29|42774.5
11:11:30|42774.5
11:11:32|42774.43
11:11:32|42768.32
11:11:34|42768.32
11:11:34|42768.32
11:11:35|42776.
11:11:36|42783.41
11:11:37|42783.41
11:11:39|42783.41
11:11:40|42782.
11:11:41|42782.
11:11:42|42782.01
11:11:43|42782.01
11:11:44|42782.01
11:11:45|42782.01
11:11:46|42782.01
11:11:47|42782.01
11:11:48|42782.01
11:11:49|42782.01
11:11:50|42782.01
11:11:51|42782.
11:11:52|42782.
11:11:53|42782.
11:11:54|42782.
11:11:56|42782.32
11:11:57|42782.32
11:11:59|42782.32
11:12:00|42782.32
11:12:01|42783.14
11:12:02|42783.14
11:12:04|42783.89
11:12:04|42783.89
11:12:05|42783.89
11:12:07|42783.89
11:12:07|42783.89
11:12:08|42782.22
11:12:10|42782.22
11:12:11|42782.22
11:12:12|42782.22
11:12:13|42782.22
11:12:14|42782.22
11:12:15|42782.22
11:12:16|42782.22
11:12:17|42782.22
11:12:18|42782.22
11:12:19|42782.22
11:12:20|42782.22
11:12:21|42779.95
11:12:22|42779.95
11:12:23|42779.95
11:12:24|42779.95
11:12:25|42779.95
11:12:26|42779.95
11:12:27|42779.95
11:12:28|42779.95
11:12:29|42779.95
11:12:30|42779.95
11:12:31|42779.95
11:12:32|42779.95
11:12:33|42779.95
11:12:34|42779.95
11:12:35|42779.95
11:12:36|42779.95
11:12:37|42779.95
11:12:38|42779.94
11:12:39|42774.14
11:12:40|42774.14
11:12:41|42774.14
11:12:42|42774.14
11:12:43|42766.01
11:12:44|42760.25
11:12:45|42760.25
11:12:46|42760.25
11:12:47|42760.25
11:12:50|42760.25
11:12:50|42759.14
11:12:52|42760.
11:12:53|42760.
11:12:54|42760.
11:12:54|42760.
11:12:57|42760.
11:12:58|42760.
11:12:58|42760.
11:13:00|42761.88
11:13:01|42768.86
11:13:02|42768.86
11:13:03|42768.86
11:13:04|42768.86
11:13:05|42768.86
11:13:05|42768.86
11:13:07|42768.86
11:13:08|42768.86
11:13:09|42768.86
11:13:10|42761.87
11:13:11|42760.22
11:13:13|42758.16
11:13:13|42758.16
11:13:15|42758.16
11:13:15|42758.37
11:13:16|42758.25
11:13:18|42758.25
11:13:19|42758.25
11:13:20|42758.25
11:13:21|42752.
11:13:22|42752.
11:13:23|42752.
11:13:24|42752.
11:13:25|42752.
11:13:26|42752.
11:13:27|42752.
11:13:28|42752.
11:13:29|42752.
11:13:30|42752.
11:13:31|42752.
11:13:32|42752.
11:13:33|42752.
11:13:34|42752.
11:13:35|42752.
11:13:36|42752.
11:13:37|42752.
11:13:38|42752.
11:13:39|42752.
11:13:41|42752.
11:13:41|42752.
11:13:42|42751.99
11:13:43|42751.99
11:13:45|42751.99
11:13:45|42751.99
11:13:47|42751.99
11:13:47|42751.99
11:13:48|42751.99
11:13:50|42751.99
11:13:50|42752.
11:13:51|42752.
11:13:52|42752.
11:13:53|42752.
11:13:54|42752.
11:13:55|42752.
11:13:56|42752.
11:13:58|42752.
11:14:00|42752.
11:14:01|42752.
11:14:01|42752.
11:14:03|42752.
11:14:04|42752.
11:14:05|42752.
11:14:06|42752.
11:14:07|42752.
11:14:08|42752.
11:14:09|42752.
11:14:11|42752.
11:14:12|42752.
11:14:12|42752.
11:14:13|42752.
11:14:14|42752.
11:14:16|42752.
11:14:16|42752.
11:14:18|42752.
11:14:18|42752.
11:14:19|42752.2
11:14:20|42752.2
11:14:21|42752.21
11:14:22|42752.21
11:14:23|42752.21
11:14:24|42752.21
11:14:25|42745.92
11:14:26|42745.92
11:14:27|42744.66
11:14:28|42744.65
11:14:30|42744.65
11:14:31|42744.65
11:14:31|42744.65
11:14:32|42744.65
11:14:33|42744.65
11:14:34|42739.37
11:14:35|42739.37
11:14:36|42739.37
11:14:38|42739.38
11:14:38|42739.38
11:14:39|42739.38
11:14:40|42739.38
11:14:41|42739.38
11:14:42|42739.38
11:14:44|42739.38
11:14:44|42739.38
11:14:45|42747.11
11:14:46|42747.11
11:14:48|42747.11
11:14:48|42747.11
11:14:50|42747.11
11:14:50|42747.11
11:14:51|42746.01
11:14:52|42746.01
11:14:53|42746.01
11:14:54|42746.01
11:14:56|42746.01
11:14:56|42746.01
11:14:58|42746.01
11:14:59|42746.01
11:15:00|42746.01
11:15:02|42749.89
11:15:04|42753.08
11:15:05|42753.08
11:15:06|42753.08
11:15:06|42753.08
11:15:08|42753.08
11:15:09|42753.08
11:15:10|42750.64
11:15:11|42750.64
11:15:11|42750.64
11:15:12|42750.64
11:15:14|42750.64
11:15:15|42750.64
11:15:16|42750.64
11:15:17|42750.64
11:15:18|42750.64
11:15:19|42750.64
11:15:20|42750.64
11:15:21|42750.64
11:15:22|42750.64
11:15:23|42750.64
11:15:24|42750.64
11:15:25|42750.64
11:15:26|42750.64
11:15:27|42750.64
11:15:29|42750.64
11:15:29|42750.64
11:15:30|42750.64
11:15:31|42750.64
11:15:32|42750.64
11:15:33|42750.64
11:15:34|42750.64
11:15:36|42750.64
11:15:36|42753.8
11:15:37|42760.83
11:15:38|42760.83
11:15:39|42760.83
11:15:40|42760.83
11:15:42|42760.83
11:15:42|42764.47
11:15:44|42764.47
11:15:44|42764.47
11:15:45|42764.47
11:15:46|42764.47
11:15:47|42764.47
11:15:48|42764.47
11:15:49|42764.47
11:15:51|42764.47
11:15:51|42764.47
11:15:52|42764.47
11:15:53|42764.47
11:15:55|42764.47
11:15:55|42764.47
11:15:56|42764.47
11:15:57|42764.47
11:15:59|42763.11
11:16:00|42763.11
11:16:00|42760.
11:16:02|42760.
11:16:03|42760.
11:16:05|42760.
11:16:06|42760.
11:16:07|42760.
11:16:08|42760.
11:16:09|42760.
11:16:10|42760.
11:16:11|42760.
11:16:12|42760.
11:16:13|42760.
11:16:15|42760.
11:16:16|42761.55
11:16:16|42758.22
11:16:17|42758.22
11:16:18|42758.22
11:16:19|42758.22
11:16:20|42753.99
11:16:22|42753.99
11:16:22|42753.99
11:16:24|42753.99
11:16:25|42753.99
11:16:25|42753.99
11:16:27|42753.99
11:16:28|42753.99
11:16:28|42753.99
11:16:30|42753.56
11:16:31|42753.56
11:16:31|42753.56
11:16:32|42753.56
11:16:34|42753.56
11:16:34|42753.56
11:16:35|42753.56
11:16:37|42753.56
11:16:38|42753.56
11:16:38|42753.56
11:16:39|42753.56
11:16:40|42753.56
11:16:41|42747.3
11:16:43|42747.42
11:16:43|42747.42
11:16:45|42747.42
11:16:46|42758.
11:16:47|42758.
11:16:48|42758.
11:16:49|42758.
11:16:50|42758.
11:16:50|42758.
11:16:52|42757.99
11:16:53|42757.99
11:16:54|42757.99
11:16:54|42757.99
11:16:56|42757.99
11:16:56|42757.99
11:16:58|42757.99
11:16:59|42757.99
11:16:59|42757.99
11:17:02|42757.99
11:17:02|42747.56
11:17:03|42747.56
11:17:05|42747.56
11:17:06|42747.56
11:17:06|42747.56
11:17:07|42747.56
11:17:08|42747.55
11:17:10|42747.55
11:17:11|42747.55
11:17:11|42747.56
11:17:13|42747.55
11:17:14|42747.55
11:17:15|42747.55
11:17:17|42747.55
11:17:18|42747.55
11:17:18|42747.55
11:17:19|42747.55
11:17:20|42747.55
11:17:21|42739.96
11:17:23|42739.96
11:17:23|42739.96
11:17:24|42739.95
11:17:26|42739.95
11:17:26|42739.95
11:17:27|42739.95
11:17:28|42739.95
11:17:29|42739.95
11:17:30|42739.95
11:17:31|42739.95
11:17:32|42739.95
11:17:33|42739.95
11:17:35|42739.95
11:17:35|42739.95
11:17:36|42739.95
11:17:37|42739.95
11:17:38|42739.95
11:17:39|42739.95
11:17:40|42739.95
11:17:41|42739.95
11:17:42|42739.95
11:17:43|42739.95
11:17:44|42739.95
11:17:45|42739.95
11:17:46|42739.95
11:17:47|42739.95
11:17:48|42739.95
11:17:50|42739.95
11:17:50|42739.95
11:17:51|42739.95
11:17:52|42739.95
11:17:53|42739.95
11:17:54|42739.95
11:17:55|42739.95
11:17:56|42728.37
11:17:57|42728.37
11:17:58|42728.37
11:17:59|42728.37
11:18:01|42727.75
11:18:02|42727.96
11:18:03|42727.96
11:18:05|42727.96
11:18:06|42727.96
11:18:06|42727.96
11:18:08|42727.96
11:18:09|42738.
11:18:10|42738.
11:18:10|42738.
11:18:12|42737.62
11:18:13|42736.24
11:18:14|42736.03
11:18:16|42736.03
11:18:17|42734.21
11:18:18|42728.36
11:18:18|42728.36
11:18:19|42725.79
11:18:20|42725.79
11:18:22|42726.
11:18:22|42726.
11:18:23|42726.
11:18:24|42726.
11:18:25|42726.
11:18:26|42726.
11:18:27|42730.69
11:18:29|42730.69
11:18:29|42730.69
11:18:30|42730.69
11:18:31|42730.69
11:18:32|42730.69
11:18:33|42730.69
11:18:34|42730.69
11:18:36|42730.69
11:18:37|42730.69
11:18:38|42730.69
11:18:39|42730.69
11:18:40|42730.69
11:18:41|42730.9
11:18:42|42730.9
11:18:43|42730.9
11:18:44|42730.9
11:18:46|42730.9
11:18:46|42730.9
11:18:47|42730.9
11:18:48|42730.9
11:18:49|42730.9
11:18:50|42730.9
11:18:51|42730.9
11:18:52|42730.89
11:18:54|42730.89
11:18:55|42730.89
11:18:56|42730.89
11:18:57|42725.
11:18:58|42719.57
11:18:59|42719.57
11:19:00|42719.56
11:19:01|42719.56
11:19:03|42719.56
11:19:03|42719.56
11:19:06|42719.57
11:19:06|42719.57
11:19:07|42719.57
11:19:08|42719.57
11:19:10|42719.57
11:19:11|42719.57
11:19:12|42719.82
11:19:13|42719.82
11:19:14|42719.82
11:19:15|42719.82
11:19:16|42719.82
11:19:18|42719.82
11:19:19|42719.82
11:19:19|42719.82
11:19:21|42719.82
11:19:22|42727.51
11:19:23|42727.51
11:19:24|42727.51
11:19:25|42724.
11:19:26|42724.22
11:19:27|42724.22
11:19:28|42724.22
11:19:29|42724.24
11:19:30|42724.24
11:19:30|42724.23
11:19:32|42724.23
11:19:33|42724.23
11:19:34|42724.23
11:19:35|42724.23
11:19:36|42724.24
11:19:37|42724.24
11:19:37|42724.24
11:19:39|42724.24
11:19:39|42724.24
11:19:41|42724.24
11:19:42|42725.99
11:19:42|42725.99
11:19:44|42725.99
11:19:45|42725.99
11:19:46|42729.64
11:19:47|42729.64
11:19:48|42729.64
11:19:49|42729.64
11:19:50|42729.64
11:19:51|42729.64
11:19:52|42729.64
11:19:53|42729.64
11:19:54|42729.64
11:19:55|42729.64
11:19:56|42729.64
11:19:57|42729.64
11:19:58|42729.64
11:19:59|42729.64
11:20:00|42729.64
11:20:01|42729.64
11:20:03|42729.63
11:20:04|42729.63
11:20:06|42729.63
11:20:07|42729.63
11:20:07|42729.63
11:20:09|42729.63
11:20:10|42729.63
11:20:11|42729.63
11:20:12|42729.6
11:20:13|42729.6
11:20:14|42729.6
11:20:15|42729.6
11:20:16|42729.6
11:20:17|42729.6
11:20:18|42729.6
11:20:19|42729.6
11:20:20|42729.6
11:20:20|42729.6
11:20:22|42728.11
11:20:22|42728.11
11:20:24|42728.11
11:20:25|42728.11
11:20:26|42728.11
11:20:27|42729.12
11:20:27|42729.12
11:20:29|42729.12
11:20:30|42729.12
11:20:31|42729.12
11:20:32|42729.12
11:20:33|42729.12
11:20:34|42729.12
11:20:35|42729.12
11:20:36|42729.12
11:20:37|42729.12
11:20:38|42729.12
11:20:39|42729.12
11:20:40|42729.12
11:20:41|42729.12
11:20:42|42729.34
11:20:43|42728.64
11:20:44|42728.64
11:20:45|42728.64
11:20:46|42728.65
11:20:47|42728.64
11:20:48|42723.07
11:20:49|42722.1
11:20:50|42722.1
11:20:51|42722.1
11:20:52|42722.1
11:20:53|42722.1
11:20:54|42714.98
11:20:55|42714.98
11:20:56|42714.98
11:20:57|42714.98
11:20:58|42714.98
11:20:59|42714.98
11:21:00|42714.98
11:21:01|42702.42
11:21:02|42702.34
11:21:03|42702.34
11:21:04|42702.34
11:21:05|42702.34
11:21:07|42700.
11:21:08|42700.
11:21:09|42700.
11:21:10|42700.
11:21:11|42700.
11:21:12|42702.
11:21:13|42702.
11:21:14|42702.
11:21:15|42702.
11:21:16|42702.
11:21:18|42702.
11:21:19|42702.
11:21:20|42702.
11:21:21|42703.05
11:21:22|42703.05
11:21:23|42703.05
11:21:24|42703.05
11:21:25|42703.05
11:21:26|42703.05
11:21:27|42703.05
11:21:28|42703.05
11:21:29|42703.05
11:21:30|42703.05
11:21:31|42703.05
11:21:32|42705.37
11:21:33|42705.37
11:21:34|42705.37
11:21:35|42705.37
11:21:36|42705.37
11:21:37|42705.37
11:21:38|42705.37
11:21:39|42705.37
11:21:40|42705.37
11:21:41|42704.
11:21:42|42704.
11:21:43|42704.
11:21:44|42704.
11:21:45|42704.
11:21:46|42704.
11:21:47|42704.
11:21:48|42704.
11:21:49|42704.
11:21:50|42704.
11:21:51|42704.
11:21:52|42704.
11:21:53|42704.
11:21:54|42704.
11:21:55|42704.09
11:21:56|42704.02
11:21:57|42704.02
11:21:58|42704.02
11:21:59|42704.02
11:22:00|42704.02
11:22:02|42704.02
11:22:02|42704.23
11:22:03|42704.23
11:22:04|42704.23
11:22:05|42704.23
11:22:07|42704.23
11:22:07|42704.23
11:22:08|42704.23
11:22:10|42704.23
11:22:10|42704.23
11:22:12|42704.23
11:22:13|42704.23
11:22:13|42704.23
11:22:15|42704.23
11:22:16|42704.23
11:22:16|42706.83
11:22:18|42706.82
11:22:19|42706.82
11:22:20|42706.82
11:22:21|42706.83
11:22:22|42706.83
11:22:24|42706.83
11:22:24|42706.83
11:22:25|42706.8
11:22:26|42706.8
11:22:27|42706.8
11:22:28|42706.8
11:22:29|42707.01
11:22:30|42707.01
11:22:32|42707.99
11:22:32|42707.99
11:22:34|42707.99
11:22:34|42707.99
11:22:35|42707.99
11:22:36|42707.99
11:22:37|42707.99
11:22:38|42707.99
11:22:39|42707.99
11:22:40|42707.99
11:22:41|42708.19
11:22:42|42708.19
11:22:43|42708.19
11:22:44|42708.19
11:22:45|42708.19
11:22:46|42708.19
11:22:47|42708.19
11:22:48|42708.19
11:22:49|42708.19
11:22:50|42702.83
11:22:51|42702.83
11:22:52|42702.83
11:22:53|42702.83
11:22:54|42702.83
11:22:55|42702.83
11:22:56|42702.83
11:22:57|42702.83
11:22:59|42699.54
11:22:59|42698.66
11:23:00|42698.66
11:23:01|42697.
11:23:02|42703.67
11:23:03|42703.67
11:23:05|42703.67
11:23:06|42703.67
11:23:07|42703.67
11:23:08|42703.67
11:23:09|42705.95
11:23:11|42705.95
11:23:11|42703.76
11:23:13|42703.76
11:23:13|42703.76
11:23:14|42703.76
11:23:16|42703.76
11:23:17|42703.76
11:23:18|42701.55
11:23:19|42701.55
11:23:20|42701.55
11:23:21|42715.15
11:23:22|42715.15
11:23:23|42715.15
11:23:24|42715.15
11:23:25|42715.15
11:23:26|42715.15
11:23:27|42715.15
11:23:28|42715.15
11:23:29|42715.15
11:23:30|42715.15
11:23:31|42715.75
11:23:33|42715.75
11:23:34|42715.75
11:23:34|42715.75
11:23:35|42715.75
11:23:37|42715.75
11:23:37|42715.75
11:23:38|42715.75
11:23:40|42715.75
11:23:41|42715.75
11:23:41|42715.75
11:23:42|42715.75
11:23:44|42715.75
11:23:44|42715.75
11:23:45|42715.75
11:23:46|42715.75
11:23:47|42715.75
11:23:48|42715.75
11:23:49|42715.75
11:23:50|42715.75
11:23:51|42719.76
11:23:52|42719.76
11:23:53|42719.76
11:23:54|42719.76
11:23:55|42719.76
11:23:57|42720.15
11:23:57|42720.15
11:23:58|42720.15
11:23:59|42720.15
11:24:00|42720.15
11:24:01|42720.15
11:24:02|42721.81
11:24:03|42721.81
11:24:04|42721.81
11:24:05|42721.81
11:24:06|42721.81
11:24:08|42726.19
11:24:09|42726.19
11:24:10|42726.19
11:24:11|42726.19
11:24:11|42726.19
11:24:12|42726.19
11:24:14|42726.19
11:24:16|42726.19
11:24:17|42726.19
11:24:18|42726.19
11:24:19|42726.19
11:24:19|42726.19
11:24:20|42726.19
11:24:21|42730.72
11:24:22|42730.72
11:24:23|42730.72
11:24:25|42730.71
11:24:26|42730.71
11:24:27|42730.71
11:24:28|42730.71
11:24:28|42730.71
11:24:29|42730.71
11:24:31|42730.71
11:24:32|42726.81
11:24:33|42726.81
11:24:34|42726.81
11:24:35|42726.21
11:24:36|42726.21
11:24:37|42726.21
11:24:38|42726.21
11:24:39|42723.53
11:24:40|42723.53
11:24:41|42723.53
11:24:43|42723.53
11:24:44|42723.53
11:24:44|42715.8
11:24:46|42715.76
11:24:46|42715.76
11:24:48|42712.78
11:24:49|42712.78
11:24:49|42712.78
11:24:50|42712.77
11:24:51|42712.71
11:24:52|42712.71
11:24:53|42712.71
11:24:54|42711.96
11:24:56|42711.96
11:24:57|42711.96
11:24:57|42711.76
11:24:59|42711.76
11:24:59|42711.76
11:25:01|42711.76
11:25:01|42711.76
11:25:02|42711.76
11:25:03|42711.76
11:25:04|42711.76
11:25:05|42711.75
11:25:07|42711.42
11:25:08|42708.22
11:25:09|42708.22
11:25:11|42707.99
11:25:11|42707.99
11:25:12|42707.24
11:25:13|42707.24
11:25:15|42707.24
11:25:16|42707.24
11:25:17|42707.24
11:25:19|42707.25
11:25:19|42707.25
11:25:20|42707.25
11:25:21|42707.25
11:25:23|42707.25
11:25:24|42707.25
11:25:24|42707.25
11:25:25|42707.25
11:25:26|42707.25
11:25:27|42707.25
11:25:28|42707.24
11:25:29|42707.24
11:25:30|42707.24
11:25:31|42707.24
11:25:32|42707.24
11:25:33|42707.24
11:25:35|42707.24
11:25:35|42707.24
11:25:36|42707.24
11:25:38|42707.24
11:25:38|42707.24
11:25:39|42707.24
11:25:40|42707.24
11:25:41|42707.24
11:25:42|42707.25
11:25:43|42707.25
11:25:44|42707.24
11:25:45|42707.25
11:25:47|42707.24
11:25:48|42707.24
11:25:49|42707.24
11:25:49|42707.24
11:25:50|42707.24
11:25:51|42707.24
11:25:52|42707.24
11:25:53|42707.24
11:25:54|42707.24
11:25:55|42707.24
11:25:56|42707.24
11:25:57|42707.24
11:25:59|42707.24
11:26:00|42707.24
11:26:00|42707.24
11:26:02|42707.24
11:26:03|42707.24
11:26:04|42707.24
11:26:05|42707.25
11:26:06|42707.25
11:26:07|42707.25
11:26:07|42707.25
11:26:10|42707.25
11:26:10|42707.25
11:26:12|42707.25
11:26:12|42707.25
11:26:14|42707.25
11:26:15|42707.25
11:26:15|42708.27
11:26:17|42708.27
11:26:18|42708.27
11:26:18|42708.27
11:26:19|42709.
11:26:20|42715.5
11:26:22|42715.48
11:26:22|42715.48
11:26:24|42715.48
11:26:25|42711.99
11:26:27|42711.99
11:26:28|42711.99
11:26:28|42711.79
11:26:29|42711.79
11:26:30|42711.79
11:26:32|42711.79
11:26:33|42711.79
11:26:34|42711.79
11:26:35|42711.79
11:26:36|42711.79
11:26:37|42711.79
11:26:37|42715.79
11:26:38|42715.79
11:26:40|42715.79
11:26:41|42715.79
11:26:41|42715.79
11:26:43|42715.79
11:26:43|42715.79
11:26:45|42715.79
11:26:46|42715.79
11:26:47|42715.8
11:26:48|42715.8
11:26:49|42715.8
11:26:50|42715.8
11:26:51|42715.8
11:26:52|42715.8
11:26:53|42715.8
11:26:54|42715.8
11:26:55|42715.8
11:26:56|42716.24
11:26:57|42716.24
11:26:58|42716.24
11:26:59|42716.24
11:27:00|42716.24
11:27:01|42716.24
11:27:02|42716.24
11:27:03|42716.24
11:27:04|42716.24
11:27:05|42716.24
11:27:06|42716.24
11:27:07|42718.23
11:27:08|42718.23
11:27:09|42718.23
11:27:11|42718.23
11:27:13|42718.23
11:27:13|42718.23
11:27:15|42718.23
11:27:16|42718.23
11:27:16|42718.23
11:27:18|42718.23
11:27:19|42718.23
11:27:20|42718.23
11:27:21|42718.23
11:27:22|42718.23
11:27:23|42718.23
11:27:24|42718.23
11:27:25|42718.23
11:27:26|42718.23
11:27:27|42718.23
11:27:28|42725.38
11:27:29|42725.38
11:27:30|42725.38
11:27:31|42727.06
11:27:32|42727.06
11:27:33|42727.06
11:27:34|42727.06
11:27:35|42727.06
11:27:36|42721.25
11:27:37|42721.25
11:27:38|42721.25
11:27:39|42721.25
11:27:40|42721.21
11:27:41|42721.21
11:27:42|42721.21
11:27:43|42721.21
11:27:44|42721.21
11:27:45|42721.21
11:27:46|42721.21
11:27:47|42717.44
11:27:48|42717.38
11:27:49|42717.38
11:27:50|42717.38
11:27:51|42709.1
11:27:52|42709.1
11:27:53|42709.1
11:27:54|42709.1
11:27:55|42709.1
11:27:57|42709.1
11:27:58|42709.1
11:27:58|42709.1
11:27:59|42709.1
11:28:00|42709.1
11:28:01|42709.1
11:28:02|42709.1
11:28:03|42709.1
11:28:04|42709.1
11:28:05|42710.57
11:28:06|42710.57
11:28:07|42710.57
11:28:08|42710.57
11:28:09|42710.57
11:28:11|42710.57
11:28:12|42710.57
11:28:13|42710.57
11:28:13|42710.57
11:28:15|42710.57
11:28:16|42710.57
11:28:18|42713.99
11:28:18|42713.99
11:28:19|42713.99
11:28:21|42713.99
11:28:21|42719.02
11:28:23|42719.02
11:28:23|42719.02
11:28:24|42719.02
11:28:25|42719.02
11:28:27|42719.02
11:28:27|42719.02
11:28:28|42719.02
11:28:29|42719.02
11:28:31|42719.02
11:28:31|42721.82
11:28:32|42721.82
11:28:33|42721.82
11:28:34|42721.82
11:28:36|42721.82
11:28:37|42721.82
11:28:37|42721.82
11:28:38|42721.82
11:28:39|42721.82
11:28:41|42721.82
11:28:41|42721.82
11:28:42|42721.82
11:28:43|42721.82
11:28:45|42721.82
11:28:46|42721.82
11:28:46|42721.82
11:28:47|42721.82
11:28:48|42721.82
11:28:50|42723.34
11:28:50|42723.34
11:28:51|42723.34
11:28:52|42723.34
11:28:53|42723.34
11:28:55|42723.34
11:28:55|42729.4
11:28:57|42729.4
11:28:58|42729.4
11:28:58|42729.4
11:29:00|42729.4
11:29:00|42729.4
11:29:02|42729.4
11:29:03|42729.39
11:29:04|42729.39
11:29:05|42731.99
11:29:06|42731.99
11:29:07|42731.99
11:29:08|42731.99
11:29:09|42731.99
11:29:10|42733.35
11:29:11|42733.35
11:29:13|42733.35
11:29:13|42733.35
11:29:15|42733.35
11:29:15|42733.35
11:29:17|42733.35
11:29:19|42733.35
11:29:20|42733.35
11:29:21|42734.33
11:29:22|42734.33
11:29:22|42734.33
11:29:23|42734.33
11:29:25|42734.33
11:29:25|42734.33
11:29:27|42734.33
11:29:27|42734.33
11:29:29|42734.33
11:29:30|42734.33
11:29:31|42734.33
11:29:32|42734.33
11:29:33|42734.33
11:29:34|42734.33
11:29:35|42736.
11:29:36|42736.
11:29:37|42736.
11:29:38|42736.
11:29:39|42736.
11:29:40|42736.
11:29:41|42734.6
11:29:42|42729.3
11:29:43|42729.13
11:29:44|42725.35
11:29:45|42725.35
11:29:46|42725.35
11:29:47|42725.35
11:29:48|42725.35
11:29:49|42725.35
11:29:50|42725.35
11:29:51|42721.79
11:29:52|42721.79
11:29:53|42721.79
11:29:54|42721.79
11:29:55|42721.78
11:29:56|42721.78
11:29:57|42721.78
11:29:58|42721.78
11:29:59|42721.78
11:30:00|42721.78
11:30:02|42721.78
11:30:02|42721.56
11:30:04|42717.68
11:30:04|42717.68
11:30:06|42717.68
11:30:06|42717.68
11:30:07|42717.68
11:30:08|42717.68
11:30:09|42717.68
11:30:10|42717.68
11:30:11|42717.68
11:30:13|42713.98
11:30:14|42713.98
11:30:15|42713.98
11:30:16|42713.98
11:30:17|42713.98
11:30:18|42713.98
11:30:20|42713.98
11:30:20|42713.99
11:30:21|42713.99
11:30:23|42713.44
11:30:23|42711.26
11:30:25|42711.26
11:30:25|42711.26
11:30:27|42711.26
11:30:28|42711.26
11:30:29|42711.26
11:30:30|42711.26
11:30:31|42711.26
11:30:31|42709.65
11:30:33|42709.65
11:30:33|42709.65
11:30:35|42709.65
11:30:36|42709.65
11:30:37|42709.65
11:30:38|42709.65
11:30:39|42706.36
11:30:40|42701.17
11:30:41|42701.17
11:30:41|42701.17
11:30:44|42701.17
11:30:44|42701.17
11:30:45|42701.17
11:30:46|42701.17
11:30:47|42701.17
11:30:49|42701.17
11:30:50|42701.17
11:30:51|42699.82
11:30:52|42699.81
11:30:53|42699.81
11:30:54|42699.81
11:30:56|42699.82
11:30:56|42699.82
11:30:57|42699.82
11:30:58|42699.82
11:31:00|42699.82
11:31:00|42699.82
11:31:02|42699.82
11:31:02|42699.82
11:31:03|42699.82
11:31:04|42699.82
11:31:05|42699.82
11:31:07|42699.82
11:31:07|42699.82
11:31:09|42699.82
11:31:09|42699.82
11:31:10|42699.82
11:31:11|42699.82
11:31:13|42699.82
11:31:14|42699.82
11:31:15|42699.82
11:31:17|42699.82
11:31:17|42699.82
11:31:19|42699.82
11:31:20|42699.82
11:31:21|42699.82
11:31:22|42699.82
11:31:23|42699.82
11:31:25|42699.82
11:31:25|42699.82
11:31:27|42699.82
11:31:28|42699.82
11:31:29|42699.82
11:31:30|42699.82
11:31:31|42699.82
11:31:32|42699.82
11:31:33|42699.82
11:31:33|42699.82
11:31:35|42699.82
11:31:36|42699.81
11:31:37|42699.81
11:31:38|42699.81
11:31:39|42699.81
11:31:40|42699.81
11:31:41|42699.81
11:31:43|42682.
11:31:44|42690.01
11:31:44|42690.01
11:31:46|42690.01
11:31:47|42690.02
11:31:48|42690.02
11:31:49|42690.02
11:31:50|42690.02
11:31:51|42690.02
11:31:51|42690.02
11:31:52|42690.02
11:31:54|42690.02
11:31:55|42690.02
11:31:56|42690.02
11:31:57|42690.02
11:31:58|42690.02
11:32:00|42684.
11:32:01|42687.6
11:32:02|42690.02
11:32:02|42690.02
11:32:03|42690.02
11:32:05|42690.02
11:32:05|42690.02
11:32:06|42695.64
11:32:07|42695.64
11:32:09|42695.64
11:32:09|42695.64
11:32:11|42695.64
11:32:11|42695.64
11:32:12|42695.64
11:32:13|42695.64
11:32:14|42695.64
11:32:15|42695.64
11:32:17|42695.64
11:32:19|42695.64
11:32:19|42695.64
11:32:21|42694.21
11:32:22|42690.4
11:32:23|42690.4
11:32:24|42690.4
11:32:24|42690.4
11:32:26|42690.4
11:32:27|42690.4
11:32:27|42690.4
11:32:29|42690.4
11:32:30|42690.4
11:32:31|42690.4
11:32:32|42690.4
11:32:33|42690.4
11:32:34|42690.4
11:32:35|42691.04
11:32:36|42691.04
11:32:37|42690.
11:32:38|42690.
11:32:39|42690.
11:32:40|42690.
11:32:41|42690.
11:32:42|42690.
11:32:43|42690.
11:32:44|42690.
11:32:45|42690.
11:32:46|42690.
11:32:47|42690.
11:32:48|42690.
11:32:49|42690.
11:32:50|42690.
11:32:51|42690.
11:32:52|42691.98
11:32:53|42690.03
11:32:54|42690.03
11:32:55|42690.03
11:32:56|42690.04
11:32:58|42690.04
11:32:58|42690.04
11:32:59|42690.04
11:33:00|42690.04
11:33:01|42690.04
11:33:02|42691.99
11:33:04|42691.99
11:33:04|42691.99
11:33:05|42691.99
11:33:06|42691.99
11:33:07|42691.99
11:33:08|42691.99
11:33:09|42691.99
11:33:10|42691.99
11:33:11|42691.99
11:33:12|42685.32
11:33:14|42685.32
11:33:14|42685.32
11:33:16|42685.32
11:33:16|42685.32
11:33:19|42686.64
11:33:19|42686.64
11:33:20|42689.5
11:33:22|42689.5
11:33:23|42689.5
11:33:25|42689.5
11:33:26|42689.5
11:33:26|42689.5
11:33:28|42689.5
11:33:29|42689.5
11:33:30|42689.5
11:33:31|42689.5
11:33:32|42689.5
11:33:33|42689.5
11:33:34|42689.5
11:33:35|42689.5
11:33:36|42687.3
11:33:37|42687.3
11:33:38|42687.3
11:33:39|42687.3
11:33:40|42687.3
11:33:41|42687.3
11:33:42|42687.3
11:33:43|42687.3
11:33:44|42687.3
11:33:45|42687.3
11:33:46|42687.3
11:33:47|42687.3
11:33:48|42687.3
11:33:49|42687.3
11:33:50|42687.3
11:33:51|42687.3
11:33:52|42687.3
11:33:53|42687.3
11:33:54|42687.3
11:33:55|42687.3
11:33:56|42687.3
11:33:57|42687.3
11:33:58|42687.3
11:33:59|42687.3
11:34:00|42687.3
11:34:01|42687.3
11:34:02|42687.3
11:34:03|42687.3
11:34:04|42687.3
11:34:05|42687.3
11:34:06|42687.3
11:34:07|42687.3
11:34:08|42687.3
11:34:09|42687.3
11:34:10|42687.3
11:34:11|42687.3
11:34:12|42687.3
11:34:13|42687.3
11:34:14|42687.3
11:34:15|42687.3
11:34:16|42687.3
11:34:18|42687.3
11:34:19|42687.3
11:34:20|42687.29
11:34:21|42687.3
11:34:22|42687.3
11:34:23|42687.3
11:34:24|42687.3
11:34:25|42687.3
11:34:26|42687.3
11:34:28|42687.3
11:34:29|42687.3
11:34:29|42688.51
11:34:31|42691.99
11:34:32|42691.99
11:34:33|42691.99
11:34:34|42691.99
11:34:34|42691.99
11:34:36|42691.98
11:34:37|42691.99
11:34:38|42691.99
11:34:39|42691.99
11:34:40|42691.99
11:34:42|42691.99
11:34:42|42691.99
11:34:44|42691.99
11:34:44|42691.99
11:34:45|42691.99
11:34:46|42691.99
11:34:47|42691.99
11:34:48|42691.99
11:34:49|42691.99
11:34:50|42691.99
11:34:52|42692.02
11:34:52|42692.02
11:34:53|42692.02
11:34:54|42692.02
11:34:55|42712.23
11:34:56|42712.23
11:34:58|42712.23
11:34:58|42717.92
11:34:59|42717.92
11:35:01|42717.92
11:35:02|42717.92
11:35:02|42718.
11:35:04|42718.
11:35:05|42718.
11:35:05|42716.22
11:35:06|42716.22
11:35:07|42716.23
11:35:08|42716.23
11:35:09|42716.23
11:35:11|42716.23
11:35:11|42716.23
11:35:12|42716.23
11:35:14|42716.23
11:35:14|42730.65
11:35:15|42730.65
11:35:16|42730.66
11:35:18|42730.66
11:35:20|42730.66
11:35:21|42726.01
11:35:22|42726.01
11:35:24|42726.01
11:35:24|42726.01
11:35:26|42726.01
11:35:26|42726.01
11:35:27|42726.01
11:35:29|42726.01
11:35:30|42726.01
11:35:30|42726.01
11:35:32|42726.01
11:35:33|42726.01
11:35:34|42726.01
11:35:34|42726.01
11:35:35|42726.01
11:35:37|42726.01
11:35:38|42726.01
11:35:39|42726.01
11:35:40|42726.01
11:35:41|42726.01
11:35:42|42726.01
11:35:43|42726.01
11:35:44|42726.01
11:35:45|42726.01
11:35:46|42726.01
11:35:47|42726.01
11:35:48|42726.01
11:35:49|42726.01
11:35:50|42726.01
11:35:52|42726.01
11:35:53|42726.01
11:35:53|42706.14
11:35:55|42706.14
11:35:55|42706.14
11:35:56|42706.14
11:35:58|42706.14
11:35:59|42702.35
11:36:00|42702.98
11:36:00|42702.99
11:36:01|42702.99
11:36:02|42702.99
11:36:03|42702.99
11:36:05|42702.99
11:36:05|42702.99
11:36:06|42702.99
11:36:08|42702.99
11:36:09|42702.99
11:36:09|42702.99
11:36:10|42695.39
11:36:11|42695.39
11:36:12|42695.39
11:36:14|42695.39
11:36:14|42695.39
11:36:15|42695.39
11:36:16|42691.09
11:36:18|42691.09
11:36:19|42691.09
11:36:21|42690.15
11:36:22|42690.14
11:36:22|42690.14
11:36:24|42690.14
11:36:25|42690.14
11:36:26|42690.14
11:36:28|42690.14
11:36:29|42690.15
11:36:30|42690.15
11:36:30|42690.15
11:36:31|42690.15
11:36:33|42690.15
11:36:33|42693.16
11:36:35|42693.16
11:36:36|42693.16
11:36:36|42693.16
11:36:38|42693.16
11:36:38|42693.16
11:36:40|42693.16
11:36:41|42694.88
11:36:42|42694.88
11:36:43|42694.88
11:36:44|42694.88
11:36:45|42694.88
11:36:46|42694.88
11:36:47|42694.88
11:36:48|42694.88
11:36:49|42694.88
11:36:50|42694.13
11:36:52|42694.13
11:36:52|42694.13
11:36:53|42694.88
11:36:55|42702.
11:36:55|42703.78
11:36:56|42703.78
11:36:57|42703.78
11:36:58|42703.78
11:36:59|42725.79
11:37:01|42730.
11:37:01|42730.
11:37:02|42730.01
11:37:03|42739.26
11:37:04|42742.52
11:37:05|42742.51
11:37:06|42734.03
11:37:08|42734.02
11:37:08|42734.03
11:37:10|42734.03
11:37:10|42734.03
11:37:11|42736.45
11:37:12|42736.45
11:37:14|42740.6
11:37:15|42740.6
11:37:16|42745.72
11:37:16|42745.72
11:37:18|42745.72
11:37:19|42750.51
11:37:20|42756.66
11:37:22|42764.62
11:37:22|42766.01
11:37:23|42766.01
11:37:25|42764.82
11:37:25|42764.82
11:37:27|42762.43
11:37:27|42764.39
11:37:28|42765.99
11:37:29|42765.99
11:37:31|42765.99
11:37:32|42765.99
11:37:33|42765.99
11:37:34|42765.99
11:37:35|42765.99
11:37:35|42765.98
11:37:37|42765.98
11:37:38|42754.37
11:37:39|42754.37
11:37:39|42754.37
11:37:41|42752.07
11:37:42|42752.07
11:37:43|42752.06
11:37:45|42743.02
11:37:45|42744.62
11:37:47|42744.01
11:37:47|42743.44
11:37:49|42743.44
11:37:49|42743.43
11:37:51|42743.43
11:37:52|42743.44
11:37:53|42760.62
11:37:54|42766.84
11:37:55|42766.85
11:37:56|42768.77
11:37:57|42768.77
11:37:58|42768.77
11:37:59|42768.76
11:38:00|42768.76
11:38:01|42768.76
11:38:02|42767.05
11:38:03|42767.05
11:38:05|42767.05
11:38:05|42764.
11:38:06|42764.
11:38:07|42756.8
11:38:08|42756.8
11:38:10|42756.81
11:38:10|42756.81
11:38:11|42756.81
11:38:12|42756.81
11:38:14|42756.81
11:38:15|42752.82
11:38:16|42752.82
11:38:16|42752.82
11:38:17|42752.82
11:38:19|42752.82
11:38:19|42752.82
11:38:20|42752.82
11:38:21|42750.8
11:38:23|42746.81
11:38:24|42746.81
11:38:25|42746.81
11:38:26|42744.02
11:38:27|42742.7
11:38:28|42742.69
11:38:29|42746.35
11:38:30|42752.04
11:38:31|42752.04
11:38:33|42752.04
11:38:33|42753.86
11:38:35|42753.86
11:38:36|42753.86
11:38:37|42753.86
11:38:38|42753.86
11:38:39|42756.3
11:38:40|42759.67
11:38:40|42759.67
11:38:42|42765.09
11:38:43|42765.09
11:38:44|42765.09
11:38:44|42765.1
11:38:46|42765.1
11:38:47|42765.43
11:38:48|42765.43
11:38:48|42773.67
11:38:50|42773.99
11:38:51|42775.34
11:38:52|42775.34
11:38:53|42783.75
11:38:54|42783.75
11:38:55|42783.75
11:38:56|42783.75
11:38:57|42783.75
11:38:58|42782.94
11:38:59|42782.94
11:39:00|42783.97
11:39:01|42785.85
11:39:02|42785.74
11:39:03|42780.15
11:39:04|42780.15
11:39:05|42780.15
11:39:06|42780.15
11:39:07|42780.15
11:39:08|42780.15
11:39:09|42780.15
11:39:10|42780.15
11:39:11|42780.15
11:39:12|42780.15
11:39:13|42780.15
11:39:14|42780.15
11:39:15|42780.15
11:39:16|42780.15
11:39:17|42778.8
11:39:18|42778.8
11:39:19|42778.8
11:39:20|42778.8
11:39:21|42779.79
11:39:23|42784.36
11:39:24|42784.36
11:39:24|42788.48
11:39:26|42788.48
11:39:27|42788.48
11:39:29|42788.48
11:39:29|42788.48
11:39:31|42788.48
11:39:31|42788.48
11:39:33|42788.48
11:39:33|42788.48
11:39:35|42788.48
11:39:35|42788.48
11:39:37|42788.48
11:39:38|42788.48
11:39:39|42788.48
11:39:40|42788.48
11:39:42|42788.48
11:39:42|42788.48
11:39:44|42788.48
11:39:44|42788.48
11:39:45|42788.48
11:39:46|42794.
11:39:47|42794.
11:39:49|42794.
11:39:49|42794.
11:39:51|42794.
11:39:52|42790.22
11:39:53|42790.22
11:39:54|42790.22
11:39:55|42790.22
11:39:55|42790.22
11:39:57|42790.22
11:39:58|42790.22
11:39:59|42790.22
11:40:00|42790.22
11:40:01|42785.51
11:40:02|42785.51
11:40:03|42785.51
11:40:04|42785.51
11:40:05|42785.51
11:40:05|42785.51
11:40:07|42785.51
11:40:08|42785.49
11:40:09|42785.49
11:40:09|42782.21
11:40:10|42778.
11:40:12|42775.32
11:40:12|42774.
11:40:14|42774.
11:40:15|42767.69
11:40:16|42767.69
11:40:17|42756.04
11:40:18|42756.04
11:40:19|42756.04
11:40:20|42756.04
11:40:21|42752.49
11:40:22|42752.49
11:40:24|42749.64
11:40:25|42739.58
11:40:26|42739.58
11:40:27|42746.
11:40:28|42745.53
11:40:29|42745.53
11:40:31|42745.53
11:40:31|42745.53
11:40:33|42745.53
11:40:34|42745.53
11:40:35|42745.53
11:40:36|42745.53
11:40:37|42745.53
11:40:38|42745.53
11:40:39|42745.53
11:40:40|42745.53
11:40:41|42745.53
11:40:43|42745.53
11:40:44|42745.53
11:40:45|42745.53
11:40:45|42745.53
11:40:46|42745.53
11:40:47|42745.53
11:40:48|42745.53
11:40:49|42745.53
11:40:50|42745.53
11:40:52|42745.53
11:40:52|42745.53
11:40:53|42745.53
11:40:54|42745.53
11:40:55|42745.53
11:40:56|42745.53
11:40:57|42745.53
11:40:59|42745.53
11:41:00|42729.93
11:41:00|42729.93
11:41:01|42729.93
11:41:02|42729.93
11:41:04|42729.94
11:41:04|42729.94
11:41:06|42729.94
11:41:06|42729.94
11:41:07|42729.94
11:41:08|42729.94
11:41:09|42729.94
11:41:10|42729.94
11:41:11|42729.94
11:41:12|42729.94
11:41:14|42729.94
11:41:14|42729.94
11:41:15|42729.95
11:41:16|42729.95
11:41:17|42729.95
11:41:18|42729.95
11:41:20|42729.95
11:41:20|42729.95
11:41:21|42725.29
11:41:22|42725.29
11:41:24|42725.29
11:41:24|42725.29
11:41:26|42725.29
11:41:27|42725.29
11:41:28|42725.29
11:41:29|42725.29
11:41:30|42725.27
11:41:32|42725.28
11:41:33|42725.28
11:41:34|42725.28
11:41:35|42725.28
11:41:36|42725.28
11:41:37|42725.28
11:41:38|42724.46
11:41:39|42720.49
11:41:40|42720.49
11:41:41|42720.49
11:41:42|42720.49
11:41:43|42720.49
11:41:44|42720.49
11:41:45|42713.1
11:41:46|42713.1
11:41:47|42713.1
11:41:49|42713.1
11:41:50|42713.1
11:41:51|42713.1
11:41:52|42713.1
11:41:53|42713.1
11:41:54|42713.1
11:41:55|42713.1
11:41:56|42713.1
11:41:57|42713.1
11:41:58|42713.1
11:41:59|42713.1
11:42:00|42713.1
11:42:01|42704.
11:42:03|42703.99
11:42:04|42703.99
11:42:04|42703.99
11:42:05|42703.99
11:42:06|42703.99
11:42:07|42700.02
11:42:09|42700.01
11:42:09|42700.85
11:42:11|42700.85
11:42:11|42700.99
11:42:12|42700.99
11:42:13|42700.99
11:42:14|42700.99
11:42:15|42700.99
11:42:16|42700.99
11:42:18|42700.99
11:42:18|42699.57
11:42:20|42699.57
11:42:21|42699.57
11:42:22|42698.07
11:42:23|42698.07
11:42:24|42703.22
11:42:26|42703.22
11:42:28|42703.21
11:42:29|42703.21
11:42:30|42703.21
11:42:30|42703.22
11:42:32|42703.21
11:42:33|42703.21
11:42:34|42703.21
11:42:35|42703.21
11:42:36|42703.21
11:42:37|42703.22
11:42:38|42703.22
11:42:39|42703.22
11:42:40|42703.22
11:42:41|42703.22
11:42:42|42703.22
11:42:43|42703.38
11:42:44|42703.38
11:42:45|42703.38
11:42:46|42703.38
11:42:47|42703.38
11:42:48|42703.38
11:42:49|42703.38
11:42:50|42703.38
11:42:51|42703.38
11:42:52|42703.38
11:42:53|42703.38
11:42:54|42703.38
11:42:55|42703.38
11:42:56|42703.38
11:42:57|42703.38
11:42:58|42703.38
11:42:59|42703.38
11:43:00|42703.38
11:43:01|42703.38
11:43:02|42703.38
11:43:03|42703.38
11:43:05|42703.38
11:43:05|42703.38
11:43:06|42703.38
11:43:07|42703.38
11:43:09|42703.38
11:43:09|42703.38
11:43:10|42703.38
11:43:11|42707.86
11:43:13|42705.66
11:43:13|42705.66
11:43:14|42705.66
11:43:15|42705.66
11:43:16|42705.66
11:43:17|42700.14
11:43:18|42700.14
11:43:19|42700.14
11:43:20|42700.14
11:43:21|42700.14
11:43:22|42700.14
11:43:23|42700.14
11:43:24|42700.14
11:43:26|42701.92
11:43:28|42701.92
11:43:29|42701.92
11:43:30|42701.93
11:43:32|42701.94
11:43:32|42701.94
11:43:33|42701.94
11:43:34|42701.94
11:43:35|42707.55
11:43:37|42707.55
11:43:38|42707.55
11:43:38|42707.55
11:43:40|42707.6
11:43:41|42707.6
11:43:41|42707.6
11:43:43|42707.6
11:43:43|42707.6
11:43:45|42707.6
11:43:46|42707.6
11:43:47|42707.6
11:43:48|42707.6
11:43:49|42707.6
11:43:50|42707.86
11:43:51|42713.1
11:43:52|42713.1
11:43:53|42713.1
11:43:53|42713.1
11:43:56|42713.1
11:43:57|42713.1
11:43:57|42713.1
11:43:58|42713.1
11:44:00|42713.1
11:44:00|42713.1
11:44:01|42713.1
11:44:02|42713.1
11:44:04|42713.1
11:44:04|42713.1
11:44:05|42713.1
11:44:06|42713.1
11:44:07|42713.1
11:44:09|42713.1
11:44:09|42713.09
11:44:10|42713.09
11:44:11|42713.09
11:44:12|42712.66
11:44:13|42712.66
11:44:14|42712.66
11:44:15|42712.66
11:44:16|42712.66
11:44:17|42712.66
11:44:18|42712.66
11:44:19|42712.66
11:44:20|42712.66
11:44:21|42712.66
11:44:22|42712.66
11:44:23|42712.66
11:44:25|42712.66
11:44:25|42712.66
11:44:27|42712.67
11:44:29|42712.67
11:44:30|42712.67
11:44:31|42712.67
11:44:32|42712.67
11:44:33|42712.67
11:44:34|42712.52
11:44:35|42712.52
11:44:36|42712.52
11:44:37|42706.34
11:44:38|42702.44
11:44:39|42702.44
11:44:40|42702.44
11:44:41|42702.44
11:44:42|42702.44
11:44:43|42702.44
11:44:44|42702.44
11:44:45|42702.44
11:44:46|42702.44
11:44:47|42702.44
11:44:48|42702.44
11:44:49|42702.44
11:44:51|42702.44
11:44:51|42702.44
11:44:52|42703.59
11:44:53|42703.59
11:44:54|42703.6
11:44:55|42703.6
11:44:56|42703.6
11:44:57|42703.6
11:44:58|42703.6
11:44:59|42703.6
11:45:00|42702.64
11:45:01|42702.64
11:45:02|42702.65
11:45:04|42702.13
11:45:04|42701.52
11:45:06|42701.52
11:45:07|42701.52
11:45:08|42701.52
11:45:09|42701.11
11:45:10|42701.11
11:45:11|42701.11
11:45:12|42701.11
11:45:13|42701.11
11:45:14|42701.11
11:45:15|42701.11
11:45:16|42701.11
11:45:18|42699.11
11:45:18|42699.11
11:45:19|42697.43
11:45:20|42697.43
11:45:21|42697.43
11:45:22|42697.43
11:45:23|42697.43
11:45:24|42697.43
11:45:25|42697.42
11:45:26|42697.42
11:45:27|42697.42
11:45:29|42697.42
11:45:30|42697.42
11:45:32|42697.42
11:45:33|42696.38
11:45:35|42696.38
11:45:36|42696.43
11:45:36|42696.43
11:45:38|42696.43
11:45:39|42696.43
11:45:39|42696.43
11:45:40|42696.43
11:45:42|42696.43
11:45:43|42696.43
11:45:43|42696.43
11:45:44|42696.43
11:45:46|42696.43
11:45:46|42696.43
11:45:48|42696.43
11:45:48|42696.43
11:45:49|42696.43
11:45:51|42696.43
11:45:52|42696.43
11:45:53|42696.42
11:45:53|42696.42
11:45:55|42696.42
11:45:55|42696.37
11:45:56|42695.78
11:45:57|42695.78
11:45:58|42694.16
11:46:00|42694.16
11:46:01|42689.08
11:46:02|42685.39
11:46:03|42685.39
11:46:04|42685.39
11:46:05|42685.39
11:46:06|42685.38
11:46:07|42685.38
11:46:08|42685.38
11:46:09|42685.38
11:46:10|42685.38
11:46:11|42682.62
11:46:12|42682.62
11:46:13|42682.62
11:46:14|42680.33
11:46:15|42680.33
11:46:16|42680.33
11:46:17|42674.11
11:46:18|42674.11
11:46:19|42669.79
11:46:20|42669.79
11:46:21|42669.79
11:46:22|42669.79
11:46:24|42669.79
11:46:24|42669.79
11:46:25|42669.79
11:46:26|42667.24
11:46:27|42667.24
11:46:28|42667.24
11:46:30|42660.43
11:46:30|42660.43
11:46:31|42660.43
11:46:33|42660.43
11:46:34|42660.43
11:46:35|42660.43
11:46:36|42660.43
11:46:36|42660.43
11:46:37|42660.43
11:46:39|42665.53
11:46:40|42665.53
11:46:41|42665.53
11:46:41|42665.53
11:46:43|42665.53
11:46:43|42665.53
11:46:44|42665.52
11:46:45|42665.52
11:46:46|42665.52
11:46:47|42665.52
11:46:49|42665.52
11:46:49|42665.52
11:46:50|42665.52
11:46:51|42665.52
11:46:52|42665.53
11:46:53|42665.53
11:46:54|42665.53
11:46:55|42665.53
11:46:56|42665.53
11:46:57|42665.53
11:46:58|42665.53
11:46:59|42665.53
11:47:00|42665.53
11:47:01|42665.53
11:47:02|42665.53
11:47:03|42665.53
11:47:04|42665.53
11:47:05|42665.52
11:47:07|42665.52
11:47:07|42665.52
11:47:09|42665.52
11:47:10|42665.53
11:47:11|42665.53
11:47:11|42665.53
11:47:13|42665.53
11:47:13|42665.53
11:47:15|42665.53
11:47:15|42665.51
11:47:16|42665.51
11:47:18|42665.51
11:47:18|42665.51
11:47:19|42665.51
11:47:20|42658.69
11:47:21|42658.69
11:47:22|42658.69
11:47:23|42658.69
11:47:25|42658.69
11:47:25|42658.69
11:47:27|42658.69
11:47:27|42658.68
11:47:28|42654.27
11:47:30|42654.27
11:47:31|42654.27
11:47:32|42654.26
11:47:32|42654.26
11:47:33|42654.26
11:47:34|42650.73
11:47:36|42650.73
11:47:37|42650.73
11:47:38|42641.1
11:47:39|42641.1
11:47:40|42641.1
11:47:42|42641.1
11:47:43|42641.1
11:47:43|42641.11
11:47:44|42646.41
11:47:46|42646.41
11:47:46|42646.41
11:47:47|42646.41
11:47:48|42646.41
11:47:50|42646.41
11:47:50|42646.41
11:47:52|42646.41
11:47:53|42646.41
11:47:54|42646.41
11:47:54|42649.44
11:47:55|42649.44
11:47:56|42649.44
11:47:57|42649.44
11:47:58|42649.44
11:47:59|42649.44
11:48:01|42649.44
11:48:01|42649.44
11:48:02|42655.76
11:48:04|42655.76
11:48:04|42655.76
11:48:05|42661.18
11:48:07|42661.18
11:48:07|42668.
11:48:08|42668.
11:48:09|42668.
11:48:11|42667.99
11:48:11|42667.99
11:48:13|42667.99
11:48:13|42667.99
11:48:15|42667.99
11:48:15|42667.99
11:48:17|42667.99
11:48:18|42666.41
11:48:18|42666.41
11:48:19|42666.41
11:48:20|42666.41
11:48:21|42666.41
11:48:23|42666.41
11:48:23|42666.42
11:48:24|42666.42
11:48:25|42666.41
11:48:26|42666.41
11:48:27|42666.41
11:48:28|42666.41
11:48:29|42666.41
11:48:31|42666.41
11:48:33|42663.85
11:48:34|42663.85
11:48:35|42663.85
11:48:36|42663.85
11:48:37|42663.85
11:48:38|42663.85
11:48:40|42663.24
11:48:41|42663.24
11:48:41|42663.24
11:48:43|42663.24
11:48:44|42663.24
11:48:45|42663.24
11:48:46|42663.24
11:48:46|42663.24
11:48:48|42652.73
11:48:49|42653.99
11:48:51|42653.99
11:48:52|42654.
11:48:53|42654.
11:48:54|42654.
11:48:55|42654.
11:48:56|42654.
11:48:57|42654.
11:48:58|42654.38
11:49:00|42654.39
11:49:01|42654.39
11:49:02|42654.39
11:49:03|42654.39
11:49:04|42654.39
11:49:04|42654.39
11:49:05|42654.39
11:49:06|42654.39
11:49:08|42654.39
11:49:09|42654.39
11:49:10|42654.39
11:49:11|42654.39
11:49:12|42654.39
11:49:13|42654.81
11:49:14|42654.81
11:49:15|42654.81
11:49:16|42654.81
11:49:17|42654.81
11:49:18|42654.81
11:49:19|42654.81
11:49:20|42654.81
11:49:21|42654.81
11:49:22|42655.14
11:49:23|42655.14
11:49:24|42655.14
11:49:25|42655.14
11:49:26|42655.14
11:49:27|42655.14
11:49:29|42655.14
11:49:29|42655.14
11:49:30|42655.14
11:49:32|42655.14
11:49:34|42655.14
11:49:35|42655.14
11:49:36|42655.14
11:49:37|42655.14
11:49:38|42655.14
11:49:39|42655.14
11:49:40|42655.14
11:49:41|42655.14
11:49:42|42655.14
11:49:43|42655.14
11:49:44|42655.14
11:49:45|42649.96
11:49:47|42649.96
11:49:47|42651.21
11:49:48|42651.21
11:49:49|42651.21
11:49:50|42651.21
11:49:52|42651.21
11:49:52|42660.
11:49:54|42660.
11:49:54|42660.
11:49:55|42661.39
11:49:56|42665.5
11:49:58|42665.5
11:49:59|42665.5
11:50:00|42665.5
11:50:01|42665.5
11:50:02|42665.5
11:50:03|42665.5
11:50:04|42665.5
11:50:05|42676.59
11:50:05|42676.59
11:50:07|42676.59
11:50:08|42676.59
11:50:08|42676.59
11:50:09|42676.59
11:50:11|42685.35
11:50:12|42685.35
11:50:13|42685.35
11:50:14|42685.35
11:50:15|42685.35
11:50:16|42685.35
11:50:17|42678.15
11:50:18|42678.15
11:50:19|42678.15
11:50:20|42678.14
11:50:21|42678.14
11:50:22|42678.14
11:50:23|42678.14
11:50:24|42678.14
11:50:25|42678.14
11:50:26|42678.14
11:50:27|42678.14
11:50:28|42678.14
11:50:29|42678.14
11:50:30|42678.14
11:50:31|42678.14
11:50:32|42678.14
11:50:33|42678.14
11:50:34|42678.14
11:50:35|42678.14
11:50:36|42678.14
11:50:37|42674.76
11:50:38|42674.76
11:50:39|42674.76
11:50:40|42674.76
11:50:42|42674.76
11:50:42|42674.76
11:50:44|42674.76
11:50:45|42674.76
11:50:45|42674.76
11:50:47|42674.76
11:50:48|42674.76
11:50:48|42676.2
11:50:51|42676.2
11:50:52|42676.2
11:50:53|42676.2
11:50:54|42668.62
11:50:54|42668.62
11:50:55|42668.62
11:50:56|42668.62
11:50:58|42664.47
11:50:59|42664.47
11:51:00|42664.47
11:51:01|42664.47
11:51:02|42661.99
11:51:02|42661.99
11:51:04|42661.99
11:51:05|42661.99
11:51:06|42661.99
11:51:07|42661.99
11:51:08|42661.99
11:51:09|42661.99
11:51:10|42661.99
11:51:11|42661.99
11:51:12|42661.99
11:51:12|42661.99
11:51:13|42660.54
11:51:14|42660.54
11:51:16|42660.54
11:51:17|42660.54
11:51:17|42660.54
11:51:19|42660.54
11:51:19|42660.54
11:51:20|42660.53
11:51:22|42660.53
11:51:23|42660.53
11:51:24|42660.53
11:51:25|42660.53
11:51:25|42655.7
11:51:27|42655.7
11:51:28|42655.7
11:51:29|42655.7
11:51:30|42655.7
11:51:31|42655.7
11:51:32|42655.7
11:51:33|42655.7
11:51:34|42655.7
11:51:35|42655.7
11:51:36|42655.7
11:51:38|42655.7
11:51:39|42655.7
11:51:40|42655.7
11:51:41|42655.
11:51:42|42660.93
11:51:43|42660.93
11:51:44|42660.93
11:51:45|42660.93
11:51:46|42660.93
11:51:47|42660.93
11:51:48|42660.93
11:51:49|42660.93
11:51:50|42660.93
11:51:51|42660.93
11:51:52|42660.93
11:51:53|42660.93
11:51:54|42660.93
11:51:55|42660.93
11:51:56|42660.93
11:51:58|42660.93
11:51:58|42660.93
11:51:59|42660.93
11:52:01|42660.93
11:52:02|42660.93
11:52:02|42660.93
11:52:03|42660.93
11:52:05|42660.93
11:52:06|42660.93
11:52:07|42660.93
11:52:08|42660.93
11:52:09|42660.93
11:52:10|42660.93
11:52:11|42660.93
11:52:12|42660.93
11:52:13|42660.93
11:52:15|42660.93
11:52:15|42660.93
11:52:16|42660.93
11:52:18|42660.93
11:52:18|42660.93
11:52:19|42660.93
11:52:20|42660.93
11:52:22|42660.93
11:52:22|42660.93
11:52:24|42660.92
11:52:25|42660.92
11:52:26|42660.92
11:52:27|42660.92
11:52:28|42660.92
11:52:29|42660.92
11:52:30|42660.92
11:52:31|42660.92
11:52:31|42660.93
11:52:33|42660.93
11:52:33|42660.93
11:52:34|42660.93
11:52:36|42660.93
11:52:38|42660.93
11:52:39|42660.92
11:52:39|42660.92
11:52:41|42660.92
11:52:43|42660.2
11:52:44|42660.2
11:52:45|42660.2
11:52:45|42660.2
11:52:46|42660.2
11:52:48|42660.2
11:52:49|42660.2
11:52:50|42660.2
11:52:50|42660.2
11:52:51|42660.2
11:52:52|42660.2
11:52:53|42660.2
11:52:54|42660.2
11:52:56|42660.2
11:52:57|42660.2
11:52:57|42660.2
11:52:59|42660.2
11:52:59|42660.2
11:53:01|42660.2
11:53:02|42660.2
11:53:03|42654.89
11:53:04|42654.89
11:53:05|42654.89
11:53:06|42654.89
11:53:07|42654.89
11:53:08|42654.89
11:53:08|42654.89
11:53:10|42654.89
11:53:11|42654.89
11:53:12|42655.64
11:53:13|42655.64
11:53:14|42655.64
11:53:15|42655.64
11:53:16|42655.64
11:53:17|42655.64
11:53:18|42650.4
11:53:19|42646.54
11:53:20|42646.54
11:53:21|42646.54
11:53:22|42646.54
11:53:23|42646.54
11:53:24|42646.54
11:53:26|42646.54
11:53:26|42646.54
11:53:27|42646.54
11:53:28|42646.54
11:53:29|42646.56
11:53:30|42646.56
11:53:31|42646.56
11:53:32|42646.56
11:53:33|42652.22
11:53:34|42652.22
11:53:36|42652.22
11:53:38|42652.22
11:53:39|42652.22
11:53:40|42663.37
11:53:41|42665.81
11:53:42|42671.02
11:53:43|42671.02
11:53:45|42673.46
11:53:45|42673.46
11:53:47|42676.01
11:53:48|42676.01
11:53:48|42676.01
11:53:50|42676.01
11:53:51|42676.01
11:53:52|42676.01
11:53:53|42676.01
11:53:54|42676.01
11:53:55|42676.01
11:53:56|42676.01
11:53:57|42676.01
11:53:57|42676.01
11:53:59|42676.01
11:54:00|42676.01
11:54:00|42676.01
11:54:02|42676.01
11:54:03|42676.01
11:54:04|42676.01
11:54:05|42676.01
11:54:06|42676.01
11:54:07|42676.01
11:54:07|42676.01
11:54:09|42676.01
11:54:10|42676.01
11:54:11|42676.01
11:54:11|42676.01
11:54:13|42676.01
11:54:14|42676.01
11:54:15|42676.01
11:54:16|42676.01
11:54:17|42676.01
11:54:18|42676.02
11:54:18|42681.66
11:54:20|42681.66
11:54:21|42685.79
11:54:22|42685.79
11:54:22|42691.53
11:54:24|42691.53
11:54:24|42691.53
11:54:26|42691.53
11:54:27|42691.53
11:54:28|42693.23
11:54:29|42693.23
11:54:30|42693.23
11:54:31|42693.23
11:54:32|42697.54
11:54:33|42697.54
11:54:34|42697.54
11:54:35|42697.54
11:54:36|42693.43
11:54:37|42684.27
11:54:38|42684.27
11:54:40|42684.27
11:54:41|42684.27
11:54:42|42684.27
11:54:43|42684.27
11:54:43|42684.21
11:54:45|42684.21
11:54:46|42677.14
11:54:47|42677.14
11:54:48|42677.14
11:54:50|42670.23
11:54:51|42670.23
11:54:51|42670.23
11:54:53|42670.23
11:54:53|42670.23
11:54:54|42670.23
11:54:55|42670.23
11:54:56|42664.65
11:54:58|42664.64
11:54:58|42662.14
11:54:59|42662.14
11:55:00|42662.14
11:55:02|42662.14
11:55:03|42662.14
11:55:04|42662.14
11:55:05|42662.14
11:55:06|42662.14
11:55:07|42664.83
11:55:08|42664.83
11:55:09|42664.83
11:55:10|42664.83
11:55:11|42664.83
11:55:12|42664.83
11:55:13|42664.83
11:55:14|42666.91
11:55:15|42670.01
11:55:15|42670.01
11:55:17|42670.01
11:55:17|42667.87
11:55:19|42667.87
11:55:20|42667.87
11:55:20|42667.87
11:55:22|42671.86
11:55:23|42671.86
11:55:24|42671.86
11:55:25|42671.86
11:55:26|42671.86
11:55:27|42671.86
11:55:28|42671.86
11:55:29|42671.86
11:55:29|42671.86
11:55:31|42671.86
11:55:32|42671.86
11:55:32|42671.86
11:55:33|42671.86
11:55:36|42671.86
11:55:37|42671.86
11:55:39|42671.86
11:55:40|42671.86
11:55:41|42671.86
11:55:41|42671.86
11:55:43|42671.86
11:55:43|42671.86
11:55:45|42671.86
11:55:46|42671.86
11:55:47|42671.86
11:55:48|42671.86
11:55:49|42671.86
11:55:49|42671.86
11:55:51|42671.86
11:55:52|42671.46
11:55:52|42671.46
11:55:54|42671.46
11:55:55|42671.46
11:55:56|42671.46
11:55:57|42671.46
11:55:58|42671.46
11:55:58|42669.87
11:55:59|42669.87
11:56:02|42669.87
11:56:02|42667.39
11:56:04|42667.4
11:56:05|42667.39
11:56:05|42667.39
11:56:07|42667.39
11:56:07|42667.39
11:56:08|42667.39
11:56:10|42664.67
11:56:10|42657.37
11:56:11|42657.37
11:56:12|42657.37
11:56:13|42652.15
11:56:14|42652.15
11:56:15|42652.15
11:56:16|42652.15
11:56:17|42652.15
11:56:18|42652.15
11:56:19|42652.15
11:56:20|42652.15
11:56:21|42652.15
11:56:23|42652.15
11:56:23|42652.15
11:56:24|42652.15
11:56:25|42652.15
11:56:26|42652.15
11:56:27|42646.54
11:56:28|42646.55
11:56:29|42646.55
11:56:30|42646.55
11:56:31|42659.86
11:56:32|42660.4
11:56:33|42661.68
11:56:35|42661.68
11:56:35|42664.86
11:56:37|42664.86
11:56:37|42664.86
11:56:38|42665.06
11:56:40|42665.27
11:56:41|42665.27
11:56:42|42656.02
11:56:44|42656.02
11:56:45|42659.81
11:56:45|42659.81
11:56:46|42659.81
11:56:48|42659.81
11:56:48|42659.81
11:56:50|42660.19
11:56:51|42660.19
11:56:52|42660.19
11:56:53|42660.19
11:56:54|42660.19
11:56:55|42660.19
11:56:56|42660.19
11:56:57|42660.19
11:56:57|42660.19
11:56:59|42660.19
11:57:00|42660.19
11:57:00|42660.39
11:57:02|42660.38
11:57:03|42660.54
11:57:03|42660.54
11:57:05|42660.54
11:57:06|42660.54
11:57:06|42660.55
11:57:08|42660.55
11:57:09|42660.55
11:57:10|42660.55
11:57:11|42660.55
11:57:11|42660.54
11:57:13|42660.54
11:57:14|42659.14
11:57:15|42659.14
11:57:16|42659.14
11:57:17|42659.14
11:57:18|42659.14
11:57:19|42647.88
11:57:20|42647.88
11:57:21|42647.88
11:57:22|42647.88
11:57:23|42655.15
11:57:24|42655.16
11:57:25|42655.16
11:57:26|42655.16
11:57:27|42655.16
11:57:29|42655.16
11:57:29|42655.16
11:57:31|42655.16
11:57:32|42655.16
11:57:32|42655.16
11:57:34|42657.03
11:57:35|42657.02
11:57:35|42657.02
11:57:36|42657.02
11:57:38|42657.02
11:57:38|42657.02
11:57:40|42657.02
11:57:41|42655.37
11:57:44|42654.39
11:57:44|42652.17
11:57:46|42652.17
11:57:47|42652.17
11:57:48|42652.17
11:57:49|42652.17
11:57:49|42649.06
11:57:51|42649.06
11:57:51|42649.06
11:57:53|42646.54
11:57:53|42646.54
11:57:54|42639.9
11:57:56|42639.9
11:57:57|42639.9
11:57:57|42639.9
11:57:58|42639.9
11:57:59|42639.9
11:58:00|42639.9
11:58:02|42639.9
11:58:02|42639.9
11:58:03|42639.9
11:58:05|42639.9
11:58:06|42639.9
11:58:06|42642.
11:58:08|42642.
11:58:09|42642.
11:58:10|42642.
11:58:11|42642.
11:58:12|42640.01
11:58:12|42640.01
11:58:14|42640.01
11:58:15|42640.01
11:58:15|42640.01
11:58:16|42640.01
11:58:17|42640.57
11:58:19|42642.69
11:58:20|42642.69
11:58:21|42642.69
11:58:21|42642.69
11:58:23|42642.69
11:58:23|42642.69
11:58:24|42642.69
11:58:25|42642.69
11:58:27|42642.69
11:58:27|42642.69
11:58:29|42642.69
11:58:29|42642.69
11:58:30|42642.69
11:58:31|42642.69
11:58:33|42642.69
11:58:34|42642.69
11:58:35|42642.69
11:58:36|42642.69
11:58:37|42642.69
11:58:38|42642.69
11:58:39|42642.69
11:58:39|42642.69
11:58:41|42642.69
11:58:42|42642.69
11:58:43|42642.69
11:58:44|42646.23
11:58:44|42646.23
11:58:46|42646.23
11:58:47|42646.23
11:58:48|42646.23
11:58:48|42646.23
11:58:50|42646.23
11:58:51|42646.23
11:58:52|42646.23
11:58:53|42646.23
11:58:54|42646.23
11:58:55|42646.23
11:58:57|42646.23
11:58:58|42646.23
11:58:58|42646.23
11:58:59|42646.23
11:59:00|42646.23
11:59:01|42646.23
11:59:02|42646.23
11:59:03|42646.23
11:59:04|42646.23
11:59:05|42646.23
11:59:07|42646.23
11:59:07|42646.23
11:59:09|42646.23
11:59:09|42648.56
11:59:10|42648.56
11:59:11|42648.56
11:59:12|42648.56
11:59:13|42648.56
11:59:14|42648.56
11:59:15|42648.56
11:59:16|42648.32
11:59:17|42648.31
11:59:18|42648.31
11:59:19|42648.31
11:59:20|42648.31
11:59:21|42648.31
11:59:22|42648.31
11:59:23|42648.31
11:59:24|42648.31
11:59:25|42648.31
11:59:26|42648.31
11:59:28|42648.31
11:59:28|42648.31
11:59:29|42648.31
11:59:30|42648.31
11:59:31|42648.32
11:59:33|42648.32
11:59:33|42648.32
11:59:34|42648.32
11:59:35|42648.32
11:59:37|42648.31
11:59:37|42648.31
11:59:38|42648.31
11:59:39|42648.31
11:59:40|42648.31
11:59:41|42648.31
11:59:43|42648.31
11:59:44|42648.31
11:59:45|42648.31
11:59:46|42648.31
11:59:47|42648.31
11:59:49|42648.31
11:59:50|42648.31
11:59:50|42648.31
11:59:52|42648.31
11:59:52|42648.31
11:59:54|42648.31
11:59:54|42648.31
11:59:55|42648.31
11:59:56|42648.32
11:59:57|42648.32
11:59:58|42648.32
12:00:00|42648.32
12:00:00|42648.32
12:00:01|42648.31
12:00:02|42648.31
12:00:04|42648.31
12:00:05|42645.22
12:00:06|42645.22
12:00:06|42644.92
12:00:07|42645.13
12:00:09|42661.85
12:00:10|42661.85
12:00:11|42664.03
12:00:12|42664.03
12:00:13|42652.06
12:00:14|42652.06
12:00:15|42652.06
12:00:16|42652.06
12:00:17|42652.06
12:00:18|42652.06
12:00:19|42651.89
12:00:20|42651.89
12:00:21|42651.89
12:00:22|42645.8
12:00:23|42645.8
12:00:24|42645.8
12:00:25|42645.8
12:00:26|42645.8
12:00:27|42645.8
12:00:28|42645.8
12:00:29|42641.99
12:00:30|42641.99
12:00:31|42641.99
12:00:32|42641.99
12:00:33|42641.99
12:00:34|42639.73
12:00:35|42639.73
12:00:36|42639.73
12:00:37|42638.23
12:00:38|42638.23
12:00:39|42638.23
12:00:40|42636.05
12:00:41|42636.05
12:00:42|42636.05
12:00:43|42636.05
12:00:44|42636.05
12:00:46|42635.43
12:00:46|42635.43
12:00:47|42635.43
12:00:49|42635.43
12:00:50|42635.43
12:00:51|42635.43
12:00:52|42635.43
12:00:53|42635.43
12:00:54|42635.43
12:00:55|42635.43
12:00:56|42635.43
12:00:57|42635.43
12:00:58|42635.43
12:00:59|42635.43
12:01:00|42635.43
12:01:01|42635.42
12:01:02|42635.42
12:01:03|42635.42
12:01:05|42635.42
12:01:05|42632.
12:01:06|42632.
12:01:07|42632.
12:01:09|42632.
12:01:09|42632.
12:01:11|42632.
12:01:12|42632.
12:01:12|42632.
12:01:13|42632.
12:01:15|42632.
12:01:15|42632.
12:01:17|42632.
12:01:18|42632.
12:01:18|42632.
12:01:20|42632.
12:01:21|42632.
12:01:21|42631.53
12:01:23|42631.53
12:01:23|42631.52
12:01:24|42631.53
12:01:25|42631.53
12:01:26|42631.53
12:01:27|42631.53
12:01:28|42631.53
12:01:29|42631.53
12:01:31|42631.53
12:01:31|42631.53
12:01:33|42631.53
12:01:33|42631.52
12:01:34|42629.72
12:01:35|42629.72
12:01:36|42623.23
12:01:37|42623.23
12:01:39|42623.23
12:01:39|42623.23
12:01:40|42623.23
12:01:41|42623.23
12:01:43|42623.23
12:01:43|42623.23
12:01:45|42623.23
12:01:47|42623.23
12:01:48|42623.23
12:01:49|42623.23
12:01:51|42623.23
12:01:51|42623.23
12:01:53|42628.47
12:01:53|42628.47
12:01:54|42628.47
12:01:56|42628.47
12:01:57|42628.47
12:01:57|42628.47
12:01:58|42628.47
12:02:00|42628.47
12:02:01|42628.47
12:02:02|42628.47
12:02:03|42628.47
12:02:05|42628.46
12:02:05|42628.46
12:02:06|42628.46
12:02:07|42628.46
12:02:08|42628.46
12:02:10|42628.46
12:02:10|42628.46
12:02:12|42628.46
12:02:13|42628.46
12:02:13|42628.46
12:02:15|42628.46
12:02:15|42628.46
12:02:16|42628.46
12:02:17|42628.46
12:02:19|42621.74
12:02:19|42621.74
12:02:20|42621.74
12:02:21|42621.74
12:02:22|42621.74
12:02:23|42621.74
12:02:24|42621.74
12:02:26|42621.74
12:02:27|42621.74
12:02:28|42619.71
12:02:29|42619.71
12:02:29|42619.71
12:02:31|42619.71
12:02:32|42619.71
12:02:33|42619.71
12:02:34|42619.71
12:02:35|42619.71
12:02:36|42619.71
12:02:37|42619.71
12:02:38|42619.71
12:02:39|42619.71
12:02:40|42619.71
12:02:41|42619.71
12:02:42|42619.71
12:02:43|42619.71
12:02:44|42619.71
12:02:45|42619.71
12:02:46|42619.71
12:02:48|42619.71
12:02:48|42619.71
12:02:49|42619.71
12:02:50|42619.71
12:02:51|42619.71
12:02:52|42619.71
12:02:54|42619.71
12:02:55|42618.55
12:02:55|42618.55
12:02:57|42618.55
12:02:58|42618.55
12:02:59|42618.55
12:03:00|42618.55
12:03:01|42618.55
12:03:01|42618.56
12:03:02|42618.56
12:03:04|42618.56
12:03:05|42618.56
12:03:06|42618.56
12:03:07|42618.56
12:03:08|42618.55
12:03:09|42618.31
12:03:10|42618.31
12:03:11|42618.31
12:03:12|42612.
12:03:13|42612.02
12:03:14|42612.02
12:03:15|42612.02
12:03:17|42633.95
12:03:17|42635.91
12:03:19|42635.91
12:03:19|42635.91
12:03:21|42630.19
12:03:21|42630.19
12:03:22|42620.21
12:03:23|42620.21
12:03:24|42620.21
12:03:25|42620.21
12:03:26|42620.21
12:03:27|42613.82
12:03:28|42613.82
12:03:29|42613.56
12:03:30|42613.56
12:03:32|42613.56
12:03:33|42613.57
12:03:33|42613.57
12:03:34|42613.57
12:03:36|42613.57
12:03:36|42613.57
12:03:38|42613.57
12:03:39|42612.01
12:03:40|42612.01
12:03:41|42612.01
12:03:42|42612.01
12:03:43|42612.01
12:03:44|42612.01
12:03:45|42612.01
12:03:47|42612.01
12:03:47|42612.01
12:03:48|42612.01
12:03:49|42612.01
12:03:50|42612.01
12:03:52|42612.01
12:03:53|42612.01
12:03:54|42612.01
12:03:54|42612.01
12:03:56|42613.57
12:03:56|42613.57
12:03:58|42613.57
12:03:58|42613.57
12:03:59|42613.57
12:04:01|42613.57
12:04:02|42616.14
12:04:02|42616.15
12:04:04|42616.15
12:04:05|42616.15
12:04:06|42622.77
12:04:06|42635.5
12:04:08|42635.5
12:04:08|42635.5
12:04:10|42635.5
12:04:10|42635.5
12:04:12|42635.5
12:04:12|42635.5
12:04:14|42630.2
12:04:14|42630.2
12:04:16|42630.2
12:04:16|42625.53
12:04:18|42625.53
12:04:19|42625.53
12:04:20|42625.53
12:04:21|42625.53
12:04:22|42623.67
12:04:23|42623.67
12:04:24|42623.67
12:04:25|42623.67
12:04:27|42623.67
12:04:27|42623.67
12:04:28|42623.67
12:04:29|42623.67
12:04:31|42623.67
12:04:31|42623.67
12:04:33|42623.67
12:04:34|42623.67
12:04:34|42623.67
12:04:35|42623.67
12:04:37|42623.67
12:04:38|42623.67
12:04:39|42623.67
12:04:40|42623.67
12:04:41|42623.67
12:04:42|42621.83
12:04:42|42621.83
12:04:44|42621.83
12:04:44|42621.83
12:04:46|42621.83
12:04:48|42621.83
12:04:48|42621.83
12:04:50|42621.83
12:04:51|42621.83
12:04:51|42621.83
12:04:52|42621.83
12:04:53|42621.83
12:04:54|42621.83
12:04:55|42621.83
12:04:56|42621.83
12:04:57|42621.83
12:04:58|42621.83
12:05:00|42653.09
12:05:01|42651.64
12:05:02|42651.64
12:05:03|42659.76
12:05:04|42659.76
12:05:05|42659.76
12:05:07|42659.76
12:05:08|42659.76
12:05:08|42659.76
12:05:09|42659.76
12:05:10|42658.77
12:05:11|42658.77
12:05:13|42658.76
12:05:13|42658.76
12:05:14|42654.86
12:05:15|42648.56
12:05:16|42648.56
12:05:17|42646.64
12:05:18|42646.63
12:05:19|42646.63
12:05:21|42646.63
12:05:22|42642.8
12:05:23|42642.8
12:05:24|42638.7
12:05:25|42634.
12:05:25|42634.
12:05:26|42634.
12:05:28|42634.
12:05:28|42634.
12:05:29|42634.
12:05:30|42634.
12:05:32|42634.
12:05:32|42634.
12:05:33|42634.
12:05:35|42634.
12:05:35|42634.
12:05:37|42634.
12:05:38|42626.
12:05:38|42626.
12:05:39|42626.
12:05:40|42625.99
12:05:42|42625.99
12:05:43|42625.99
12:05:44|42625.99
12:05:44|42625.99
12:05:46|42625.99
12:05:46|42625.99
12:05:49|42625.99
12:05:50|42625.99
12:05:51|42625.99
12:05:52|42616.76
12:05:53|42616.76
12:05:54|42616.76
12:05:56|42616.76
12:05:57|42616.76
12:05:57|42616.76
12:05:59|42616.76
12:05:59|42616.76
12:06:00|42616.76
12:06:02|42616.76
12:06:02|42612.56
12:06:03|42612.56
12:06:04|42612.56
12:06:05|42612.56
12:06:07|42606.2
12:06:08|42606.2
12:06:09|42606.2
12:06:09|42606.2
12:06:11|42606.2
12:06:12|42606.2
12:06:13|42606.2
12:06:14|42606.2
12:06:15|42606.2
12:06:17|42606.2
12:06:17|42606.2
12:06:19|42606.2
12:06:19|42606.2
12:06:20|42606.2
12:06:22|42606.2
12:06:23|42606.2
12:06:24|42606.2
12:06:25|42606.2
12:06:26|42606.2
12:06:27|42606.2
12:06:28|42606.2
12:06:29|42606.2
12:06:30|42606.2
12:06:31|42608.14
12:06:32|42608.14
12:06:33|42608.14
12:06:34|42608.13
12:06:35|42608.13
12:06:36|42614.82
12:06:37|42620.65
12:06:38|42620.65
12:06:39|42620.65
12:06:40|42620.65
12:06:41|42620.65
12:06:42|42620.65
12:06:43|42620.65
12:06:44|42620.65
12:06:45|42620.65
12:06:46|42620.65
12:06:47|42620.65
12:06:48|42620.65
12:06:49|42620.65
12:06:50|42620.65
12:06:51|42620.65
12:06:52|42620.65
12:06:53|42620.65
12:06:54|42622.73
12:06:55|42622.73
12:06:56|42622.73
12:06:57|42622.73
12:06:58|42622.73
12:06:59|42622.73
12:07:00|42622.73
12:07:02|42622.73
12:07:03|42627.62
12:07:03|42627.61
12:07:04|42627.61
12:07:05|42627.61
12:07:06|42627.61
12:07:08|42627.61
12:07:09|42627.61
12:07:09|42627.61
12:07:10|42627.61
12:07:12|42627.61
12:07:13|42627.61
12:07:13|42627.61
12:07:14|42627.61
12:07:15|42627.61
12:07:17|42627.61
12:07:17|42627.61
12:07:18|42627.61
12:07:20|42627.62
12:07:20|42627.62
12:07:22|42627.62
12:07:22|42635.69
12:07:23|42635.69
12:07:24|42635.69
12:07:26|42635.69
12:07:27|42635.69
12:07:27|42635.69
12:07:29|42635.69
12:07:29|42646.78
12:07:30|42652.83
12:07:32|42657.78
12:07:32|42657.78
12:07:33|42657.78
12:07:34|42657.78
12:07:35|42657.78
12:07:37|42657.78
12:07:37|42657.78
12:07:38|42657.78
12:07:40|42657.78
12:07:41|42657.78
12:07:42|42657.78
12:07:42|42663.4
12:07:44|42663.4
12:07:45|42663.4
12:07:46|42663.4
12:07:47|42663.4
12:07:48|42663.4
12:07:49|42663.4
12:07:50|42663.4
12:07:52|42663.4
12:07:53|42663.4
12:07:54|42663.4
12:07:55|42663.4
12:07:56|42668.14
12:07:58|42662.3
12:07:58|42662.3
12:07:59|42662.3
12:08:01|42662.3
12:08:02|42661.79
12:08:03|42661.79
12:08:04|42661.79
12:08:05|42665.99
12:08:06|42665.99
12:08:07|42665.99
12:08:08|42665.99
12:08:09|42669.32
12:08:10|42669.32
12:08:11|42669.32
12:08:12|42669.32
12:08:13|42669.32
12:08:14|42669.32
12:08:15|42669.32
12:08:16|42669.32
12:08:17|42669.32
12:08:18|42669.32
12:08:19|42669.32
12:08:20|42669.52
12:08:21|42669.52
12:08:22|42662.22
12:08:23|42662.22
12:08:24|42651.67
12:08:25|42651.67
12:08:26|42651.6
12:08:27|42651.6
12:08:28|42651.02
12:08:29|42651.02
12:08:30|42651.02
12:08:31|42643.91
12:08:33|42643.91
12:08:33|42643.91
12:08:34|42643.91
12:08:35|42643.92
12:08:36|42643.92
12:08:37|42643.92
12:08:39|42643.92
12:08:40|42643.92
12:08:40|42643.92
12:08:42|42643.92
12:08:43|42648.
12:08:43|42648.
12:08:44|42648.
12:08:45|42648.
12:08:47|42647.99
12:08:47|42647.99
12:08:48|42647.99
12:08:49|42647.99
12:08:51|42647.99
12:08:52|42640.16
12:08:53|42640.16
12:08:54|42640.16
12:08:55|42640.16
12:08:56|42634.08
12:08:58|42634.08
12:08:59|42634.08
12:09:00|42616.01
12:09:01|42616.01
12:09:02|42616.01
12:09:03|42616.01
12:09:03|42616.01
12:09:05|42618.01
12:09:06|42623.39
12:09:06|42623.07
12:09:08|42623.07
12:09:09|42608.12
12:09:10|42608.12
12:09:11|42608.12
12:09:12|42608.01
12:09:13|42608.01
12:09:14|42608.01
12:09:15|42608.01
12:09:16|42608.01
12:09:17|42608.01
12:09:18|42608.01
12:09:19|42608.01
12:09:20|42608.01
12:09:21|42612.52
12:09:22|42612.53
12:09:23|42612.53
12:09:24|42612.53
12:09:25|42612.53
12:09:26|42612.53
12:09:27|42612.53
12:09:28|42612.53
12:09:29|42612.53
12:09:30|42612.53
12:09:31|42612.53
12:09:33|42610.25
12:09:33|42610.25
12:09:34|42610.24
12:09:35|42610.24
12:09:36|42610.24
12:09:37|42610.24
12:09:38|42610.24
12:09:39|42610.24
12:09:40|42610.23
12:09:41|42610.23
12:09:42|42610.23
12:09:43|42610.23
12:09:44|42610.23
12:09:45|42606.19
12:09:46|42606.19
12:09:47|42606.19
12:09:48|42606.19
12:09:49|42606.19
12:09:50|42606.19
12:09:51|42606.19
12:09:52|42606.19
12:09:54|42606.19
12:09:54|42606.19
12:09:55|42606.19
12:09:56|42606.19
12:09:58|42606.18
12:09:59|42606.18
12:10:00|42606.18
12:10:01|42606.18
12:10:02|42606.18
12:10:03|42606.19
12:10:05|42606.19
12:10:05|42606.19
12:10:06|42606.19
12:10:07|42606.19
12:10:08|42606.19
12:10:09|42606.19
12:10:10|42606.26
12:10:12|42606.26
12:10:12|42606.26
12:10:14|42606.26
12:10:15|42606.26
12:10:15|42606.26
12:10:16|42606.26
12:10:17|42612.5
12:10:18|42612.5
12:10:20|42612.5
12:10:20|42612.5
12:10:21|42612.33
12:10:22|42612.33
12:10:24|42612.33
12:10:25|42614.93
12:10:25|42627.15
12:10:27|42627.15
12:10:27|42627.15
12:10:29|42627.15
12:10:29|42627.15
12:10:31|42621.46
12:10:32|42621.46
12:10:32|42621.46
12:10:33|42621.46
12:10:35|42622.16
12:10:36|42622.16
12:10:37|42622.16
12:10:38|42622.16
12:10:39|42622.16
12:10:39|42622.16
12:10:41|42630.58
12:10:41|42630.59
12:10:43|42630.59
12:10:44|42630.59
12:10:45|42630.59
12:10:46|42630.59
12:10:47|42630.59
12:10:48|42630.59
12:10:49|42630.59
12:10:50|42630.59
12:10:51|42630.59
12:10:52|42630.59
12:10:53|42630.59
12:10:54|42630.59
12:10:55|42598.77
12:10:56|42598.8
12:10:57|42598.
12:10:58|42598.
12:11:00|42598.
12:11:01|42598.
12:11:02|42599.36
12:11:03|42599.36
12:11:04|42599.36
12:11:05|42599.35
12:11:06|42599.35
12:11:07|42599.35
12:11:09|42599.35
12:11:10|42599.35
12:11:11|42599.35
12:11:11|42599.35
12:11:12|42599.35
12:11:13|42598.21
12:11:14|42598.21
12:11:16|42598.21
12:11:17|42598.21
12:11:18|42600.
12:11:18|42600.
12:11:20|42606.27
12:11:21|42606.27
12:11:22|42606.27
12:11:23|42606.27
12:11:24|42606.27
12:11:25|42606.27
12:11:26|42601.58
12:11:27|42601.58
12:11:28|42601.58
12:11:29|42601.58
12:11:30|42604.4
12:11:31|42604.4
12:11:32|42604.4
12:11:33|42604.4
12:11:34|42604.4
12:11:35|42604.4
12:11:36|42604.4
12:11:37|42604.4
12:11:38|42604.4
12:11:39|42604.4
12:11:40|42604.4
12:11:41|42604.4
12:11:42|42604.4
12:11:43|42600.15
12:11:44|42600.15
12:11:45|42600.15
12:11:46|42600.15
12:11:47|42600.15
12:11:48|42600.15
12:11:49|42600.15
12:11:50|42600.15
12:11:51|42600.15
12:11:52|42594.01
12:11:53|42594.01
12:11:54|42594.01
12:11:55|42594.01
12:11:57|42594.02
12:11:58|42594.83
12:12:00|42594.83
12:12:00|42594.83
12:12:01|42594.83
12:12:03|42598.01
12:12:03|42598.01
12:12:05|42598.01
12:12:06|42598.01
12:12:06|42598.01
12:12:08|42598.01
12:12:09|42598.01
12:12:11|42598.01
12:12:11|42598.01
12:12:12|42598.01
12:12:14|42593.91
12:12:15|42593.91
12:12:15|42593.91
12:12:16|42593.91
12:12:17|42593.91
12:12:19|42593.91
12:12:19|42593.91
12:12:20|42593.91
12:12:21|42593.91
12:12:23|42592.67
12:12:23|42592.67
12:12:24|42592.43
12:12:26|42587.31
12:12:26|42587.31
12:12:27|42582.89
12:12:28|42582.89
12:12:29|42578.61
12:12:30|42546.21
12:12:31|42546.21
12:12:32|42562.41
12:12:33|42564.74
12:12:34|42564.74
12:12:35|42565.48
12:12:37|42565.48
12:12:37|42554.86
12:12:39|42554.86
12:12:39|42554.86
12:12:40|42549.23
12:12:41|42565.41
12:12:42|42571.3
12:12:43|42575.26
12:12:44|42566.69
12:12:45|42566.21
12:12:47|42564.55
12:12:48|42558.67
12:12:48|42558.67
12:12:49|42558.67
12:12:50|42558.67
12:12:51|42558.67
12:12:53|42558.75
12:12:54|42559.42
12:12:55|42559.42
12:12:55|42559.42
12:12:57|42559.42
12:12:58|42559.42
12:12:59|42559.42
12:12:59|42559.42
12:13:01|42559.42
12:13:03|42565.38
12:13:03|42567.23
12:13:05|42567.23
12:13:05|42567.23
12:13:06|42571.52
12:13:07|42575.79
12:13:09|42575.78
12:13:09|42575.78
12:13:11|42575.78
12:13:11|42575.78
12:13:13|42572.52
12:13:13|42572.52
12:13:15|42572.52
12:13:16|42572.52
12:13:17|42572.52
12:13:18|42572.52
12:13:19|42572.52
12:13:20|42572.52
12:13:21|42572.52
12:13:22|42576.81
12:13:23|42576.81
12:13:24|42576.81
12:13:25|42576.81
12:13:26|42573.42
12:13:27|42573.42
12:13:28|42573.42
12:13:29|42573.43
12:13:30|42573.43
12:13:31|42573.43
12:13:33|42573.43
12:13:33|42573.42
12:13:34|42573.42
12:13:35|42573.42
12:13:36|42573.42
12:13:37|42569.37
12:13:38|42569.37
12:13:39|42569.36
12:13:40|42569.36
12:13:41|42569.36
12:13:43|42569.36
12:13:43|42569.36
12:13:45|42569.36
12:13:45|42569.36
12:13:46|42568.53
12:13:47|42568.53
12:13:49|42568.53
12:13:49|42568.53
12:13:50|42564.14
12:13:52|42564.14
12:13:52|42564.14
12:13:53|42564.14
12:13:54|42564.14
12:13:56|42564.14
12:13:57|42564.14
12:13:59|42563.91
12:14:00|42563.91
12:14:00|42563.91
12:14:01|42554.83
12:14:02|42554.83
12:14:04|42554.83
12:14:05|42554.83
12:14:06|42550.22
12:14:07|42550.22
12:14:08|42550.22
12:14:09|42550.22
12:14:10|42534.66
12:14:11|42536.8
12:14:12|42536.8
12:14:13|42536.8
12:14:14|42536.8
12:14:15|42541.96
12:14:16|42541.96
12:14:17|42535.44
12:14:18|42535.44
12:14:19|42535.44
12:14:20|42535.44
12:14:21|42535.44
12:14:23|42535.44
12:14:23|42536.11
12:14:24|42536.11
12:14:26|42536.11
12:14:27|42536.11
12:14:27|42541.38
12:14:28|42541.38
12:14:29|42541.38
12:14:30|42537.43
12:14:31|42537.43
12:14:32|42537.43
12:14:33|42537.43
12:14:35|42537.43
12:14:36|42537.02
12:14:36|42544.2
12:14:38|42544.2
12:14:39|42544.2
12:14:40|42540.86
12:14:41|42540.86
12:14:42|42546.
12:14:43|42546.
12:14:44|42546.
12:14:45|42546.
12:14:45|42546.
12:14:47|42545.79
12:14:48|42545.79
12:14:48|42545.79
12:14:50|42545.79
12:14:51|42552.97
12:14:52|42552.97
12:14:53|42552.97
12:14:54|42552.97
12:14:55|42552.97
12:14:56|42552.97
12:14:58|42552.97
12:14:59|42548.48
12:15:00|42548.48
12:15:02|42542.02
12:15:03|42542.02
12:15:03|42542.02
12:15:04|42542.02
12:15:05|42541.81
12:15:07|42541.81
12:15:07|42541.81
12:15:09|42541.81
12:15:09|42541.81
12:15:11|42541.81
12:15:11|42541.81
12:15:13|42547.78
12:15:13|42547.78
12:15:15|42547.77
12:15:16|42547.77
12:15:17|42547.77
12:15:18|42547.77
12:15:19|42547.78
12:15:20|42547.78
12:15:21|42547.78
12:15:22|42547.78
12:15:23|42547.78
12:15:24|42547.78
12:15:25|42547.78
12:15:26|42547.78
12:15:28|42547.78
12:15:28|42547.78
12:15:29|42547.76
12:15:30|42547.76
12:15:31|42547.76
12:15:32|42547.76
12:15:34|42547.76
12:15:34|42547.76
12:15:35|42547.76
12:15:37|42539.27
12:15:37|42539.27
12:15:39|42539.27
12:15:40|42539.27
12:15:41|42539.28
12:15:41|42539.28
12:15:43|42540.3
12:15:43|42544.33
12:15:44|42544.33
12:15:45|42544.33
12:15:46|42544.32
12:15:48|42544.32
12:15:49|42537.79
12:15:50|42537.79
12:15:50|42537.79
12:15:52|42537.79
12:15:53|42537.79
12:15:53|42537.79
12:15:55|42537.79
12:15:56|42537.79
12:15:57|42535.77
12:15:59|42535.77
12:16:00|42535.77
12:16:01|42535.77
12:16:03|42535.22
12:16:03|42535.22
12:16:04|42535.22
12:16:06|42537.99
12:16:06|42545.83
12:16:07|42545.83
12:16:09|42545.83
12:16:09|42545.83
12:16:11|42545.83
12:16:12|42545.83
12:16:12|42545.83
12:16:13|42552.39
12:16:15|42552.39
12:16:15|42552.39
12:16:17|42552.39
12:16:18|42552.39
12:16:19|42552.39
12:16:20|42552.39
12:16:21|42552.39
12:16:22|42552.
12:16:23|42552.
12:16:23|42552.
12:16:25|42552.
12:16:26|42552.
12:16:27|42555.85
12:16:28|42555.85
12:16:29|42555.85
12:16:30|42555.85
12:16:30|42555.85
12:16:31|42560.08
12:16:33|42560.08
12:16:34|42560.07
12:16:34|42560.07
12:16:36|42558.93
12:16:36|42558.93
12:16:37|42558.93
12:16:39|42558.93
12:16:40|42558.93
12:16:40|42558.93
12:16:42|42558.93
12:16:43|42558.87
12:16:44|42558.87
12:16:44|42558.87
12:16:46|42558.87
12:16:47|42558.87
12:16:48|42558.87
12:16:49|42558.87
12:16:50|42565.85
12:16:51|42567.84
12:16:52|42567.84
12:16:53|42567.84
12:16:54|42567.84
12:16:55|42567.84
12:16:56|42570.47
12:16:57|42570.47
12:16:58|42572.91
12:16:59|42572.91
12:17:01|42572.91
12:17:02|42564.91
12:17:02|42564.81
12:17:03|42564.81
12:17:05|42564.81
12:17:05|42564.81
12:17:06|42564.81
12:17:07|42564.81
12:17:09|42564.81
12:17:10|42564.81
12:17:11|42564.81
12:17:11|42564.81
12:17:13|42562.01
12:17:14|42562.01
12:17:15|42562.01
12:17:16|42562.01
12:17:17|42562.01
12:17:18|42551.99
12:17:19|42551.99
12:17:20|42551.99
12:17:21|42551.99
12:17:22|42546.
12:17:23|42546.
12:17:24|42546.
12:17:26|42546.
12:17:26|42546.
12:17:28|42554.71
12:17:29|42556.03
12:17:30|42559.84
12:17:31|42559.84
12:17:32|42559.83
12:17:33|42558.52
12:17:34|42558.52
12:17:35|42558.22
12:17:36|42558.22
12:17:37|42558.22
12:17:38|42558.22
12:17:40|42558.22
12:17:40|42558.22
12:17:41|42558.22
12:17:42|42558.22
12:17:43|42558.22
12:17:44|42558.22
12:17:45|42558.22
12:17:46|42558.22
12:17:47|42558.22
12:17:48|42558.22
12:17:49|42558.22
12:17:50|42558.22
12:17:51|42558.22
12:17:52|42558.22
12:17:53|42558.22
12:17:54|42558.22
12:17:55|42558.22
12:17:56|42558.22
12:17:57|42558.22
12:17:58|42555.79
12:18:00|42559.04
12:18:02|42559.04
12:18:03|42570.
12:18:04|42570.
12:18:05|42570.2
12:18:06|42570.2
12:18:08|42564.67
12:18:08|42564.67
12:18:09|42565.28
12:18:10|42565.28
12:18:12|42565.28
12:18:13|42565.28
12:18:14|42565.28
12:18:15|42565.28
12:18:16|42565.28
12:18:17|42565.28
12:18:18|42565.28
12:18:19|42565.69
12:18:20|42563.51
12:18:21|42563.51
12:18:22|42563.51
12:18:22|42555.46
12:18:24|42555.46
12:18:25|42555.46
12:18:26|42555.46
12:18:27|42555.46
12:18:28|42555.46
12:18:29|42555.48
12:18:30|42555.48
12:18:31|42555.48
12:18:32|42561.79
12:18:33|42561.79
12:18:34|42561.79
12:18:35|42561.79
12:18:36|42570.17
12:18:37|42570.17
12:18:38|42570.17
12:18:39|42570.17
12:18:40|42570.17
12:18:41|42574.3
12:18:42|42574.3
12:18:43|42574.3
12:18:44|42574.3
12:18:45|42574.3
12:18:46|42570.78
12:18:47|42570.
12:18:48|42570.
12:18:49|42570.
12:18:50|42570.
12:18:51|42570.
12:18:52|42570.01
12:18:53|42570.01
12:18:54|42570.01
12:18:55|42570.01
12:18:56|42570.01
12:18:57|42570.01
12:18:58|42570.01
12:18:59|42570.01
12:19:01|42570.01
12:19:03|42572.49
12:19:04|42572.49
12:19:05|42572.49
12:19:05|42571.95
12:19:06|42571.95
12:19:07|42571.95
12:19:09|42571.95
12:19:10|42571.95
12:19:11|42571.95
12:19:12|42571.39
12:19:13|42571.33
12:19:14|42571.33
12:19:15|42571.33
12:19:16|42571.33
12:19:17|42571.33
12:19:18|42571.33
12:19:19|42571.33
12:19:20|42571.33
12:19:22|42571.33
12:19:22|42571.33
12:19:23|42571.33
12:19:24|42571.33
12:19:25|42571.33
12:19:26|42571.33
12:19:28|42571.34
12:19:29|42571.34
12:19:30|42571.81
12:19:31|42571.81
12:19:31|42578.86
12:19:32|42578.86
12:19:33|42578.86
12:19:35|42578.86
12:19:35|42578.86
12:19:36|42578.86
12:19:37|42578.86
12:19:38|42578.86
12:19:39|42578.86
12:19:41|42578.86
12:19:41|42578.87
12:19:43|42579.04
12:19:43|42580.64
12:19:44|42585.28
12:19:45|42585.28
12:19:46|42585.28
12:19:47|42585.28
12:19:48|42585.28
12:19:49|42585.28
12:19:50|42581.47
12:19:51|42581.47
12:19:52|42581.47
12:19:54|42581.47
12:19:55|42581.47
12:19:55|42577.24
12:19:57|42577.24
12:19:57|42577.24
12:19:58|42577.24
12:19:59|42577.24
12:20:00|42577.24
12:20:02|42569.47
12:20:03|42572.
12:20:04|42572.
12:20:05|42572.
12:20:06|42571.99
12:20:07|42571.99
12:20:08|42562.73
12:20:09|42562.73
12:20:10|42562.73
12:20:11|42556.25
12:20:12|42556.25
12:20:13|42556.25
12:20:14|42556.25
12:20:15|42550.15
12:20:16|42552.41
12:20:17|42552.41
12:20:18|42552.41
12:20:19|42552.41
12:20:20|42552.41
12:20:21|42552.41
12:20:22|42562.95
12:20:24|42562.95
12:20:25|42562.95
12:20:25|42562.95
12:20:27|42562.95
12:20:28|42562.95
12:20:29|42562.95
12:20:30|42563.16
12:20:31|42563.16
12:20:32|42563.14
12:20:33|42563.14
12:20:34|42563.14
12:20:35|42552.
12:20:36|42550.26
12:20:37|42548.61
12:20:38|42548.61
12:20:39|42553.37
12:20:40|42562.53
12:20:41|42575.78
12:20:42|42575.78
12:20:43|42574.43
12:20:45|42574.43
12:20:46|42574.42
12:20:46|42574.42
12:20:48|42574.21
12:20:49|42574.21
12:20:49|42574.21
12:20:50|42574.21
12:20:51|42556.62
12:20:53|42570.
12:20:53|42570.
12:20:54|42570.
12:20:55|42579.99
12:20:57|42579.99
12:20:57|42579.99
12:20:58|42579.99
12:20:59|42584.
12:21:00|42584.
12:21:01|42584.
12:21:03|42584.
12:21:05|42583.99
12:21:06|42583.99
12:21:07|42556.
12:21:09|42550.
12:21:10|42550.
12:21:11|42550.
12:21:12|42543.82
12:21:13|42543.82
12:21:14|42543.82
12:21:15|42543.82
12:21:16|42543.82
12:21:17|42547.37
12:21:17|42547.37
12:21:19|42547.45
12:21:20|42547.45
12:21:21|42547.45
12:21:22|42547.45
12:21:23|42547.45
12:21:24|42547.45
12:21:25|42547.45
12:21:26|42548.55
12:21:27|42548.57
12:21:28|42548.57
12:21:29|42548.57
12:21:30|42548.57
12:21:31|42548.58
12:21:32|42554.39
12:21:33|42554.39
12:21:35|42554.39
12:21:35|42555.8
12:21:36|42555.8
12:21:37|42552.
12:21:38|42552.
12:21:39|42552.
12:21:41|42552.
12:21:41|42552.
12:21:43|42552.
12:21:44|42552.
12:21:45|42554.19
12:21:46|42554.19
12:21:46|42554.19
12:21:47|42554.19
12:21:48|42554.19
12:21:50|42554.19
12:21:50|42554.19
12:21:52|42555.81
12:21:53|42555.81
12:21:54|42562.94
12:21:54|42562.94
12:21:55|42562.94
12:21:56|42562.94
12:21:58|42562.94
12:21:58|42562.94
12:21:59|42562.94
12:22:00|42562.94
12:22:01|42562.74
12:22:02|42562.74
12:22:03|42572.59
12:22:04|42572.59
12:22:06|42572.59
12:22:07|42572.59
12:22:07|42572.59
12:22:09|42572.59
12:22:09|42572.59
12:22:11|42572.59
12:22:13|42563.8
12:22:14|42563.8
12:22:14|42563.8
12:22:15|42563.8
12:22:16|42563.8
12:22:17|42563.8
12:22:19|42563.8
12:22:19|42563.8
12:22:21|42563.8
12:22:22|42563.8
12:22:22|42563.79
12:22:24|42563.79
12:22:25|42563.79
12:22:25|42563.79
12:22:26|42563.8
12:22:27|42563.15
12:22:29|42563.15
12:22:30|42563.15
12:22:31|42563.15
12:22:32|42563.15
12:22:33|42563.15
12:22:34|42563.15
12:22:35|42560.
12:22:36|42560.
12:22:37|42560.
12:22:38|42560.01
12:22:39|42560.01
12:22:40|42560.01
12:22:41|42560.01
12:22:42|42560.01
12:22:43|42560.01
12:22:44|42560.01
12:22:45|42560.01
12:22:46|42560.01
12:22:47|42560.01
12:22:48|42560.01
12:22:49|42560.01
12:22:50|42560.01
12:22:51|42563.58
12:22:52|42563.58
12:22:53|42563.58
12:22:54|42570.06
12:22:55|42570.06
12:22:56|42570.06
12:22:57|42571.38
12:22:58|42571.38
12:22:59|42571.37
12:23:00|42571.37
12:23:01|42571.37
12:23:02|42570.22
12:23:03|42570.22
12:23:04|42570.22
12:23:05|42570.22
12:23:07|42570.22
12:23:08|42570.22
12:23:09|42570.22
12:23:10|42570.22
12:23:11|42570.22
12:23:12|42571.17
12:23:13|42571.17
12:23:14|42571.17
12:23:15|42571.17
12:23:16|42571.17
12:23:17|42578.54
12:23:18|42578.54
12:23:19|42587.99
12:23:20|42587.99
12:23:21|42587.99
12:23:22|42587.99
12:23:23|42587.99
12:23:24|42587.99
12:23:25|42585.79
12:23:26|42585.79
12:23:27|42585.79
12:23:28|42585.79
12:23:29|42585.8
12:23:30|42587.64
12:23:31|42587.65
12:23:32|42587.65
12:23:33|42587.65
12:23:34|42587.65
12:23:35|42587.65
12:23:36|42592.56
12:23:37|42592.57
12:23:38|42592.57
12:23:39|42592.57
12:23:40|42592.56
12:23:41|42592.56
12:23:42|42592.57
12:23:43|42594.33
12:23:44|42594.33
12:23:45|42594.33
12:23:46|42598.21
12:23:47|42598.21
12:23:48|42598.21
12:23:49|42598.21
12:23:50|42598.21
12:23:51|42598.21
12:23:52|42601.38
12:23:53|42601.38
12:23:54|42601.38
12:23:55|42601.38
12:23:56|42601.38
12:23:57|42601.38
12:23:58|42601.38
12:23:59|42601.38
12:24:00|42605.99
12:24:01|42601.63
12:24:02|42599.78
12:24:03|42598.64
12:24:04|42598.64
12:24:05|42598.64
12:24:06|42598.64
12:24:07|42598.43
12:24:08|42592.38
12:24:09|42592.38
12:24:10|42592.38
12:24:11|42592.38
12:24:12|42592.38
12:24:13|42592.38
12:24:14|42592.38
12:24:15|42592.38
12:24:17|42592.38
12:24:17|42595.99
12:24:18|42595.99
12:24:19|42595.99
12:24:21|42595.99
12:24:22|42595.99
12:24:22|42592.39
12:24:24|42592.39
12:24:25|42592.39
12:24:26|42592.39
12:24:27|42594.75
12:24:28|42594.75
12:24:28|42594.75
12:24:29|42594.74
12:24:31|42594.74
12:24:31|42594.74
12:24:33|42594.74
12:24:34|42594.74
12:24:35|42594.74
12:24:36|42594.74
12:24:37|42594.74
12:24:38|42594.74
12:24:39|42594.74
12:24:40|42594.74
12:24:41|42594.74
12:24:42|42594.74
12:24:43|42594.74
12:24:44|42594.74
12:24:45|42594.74
12:24:46|42594.74
12:24:47|42594.74
12:24:48|42592.34
12:24:49|42592.34
12:24:50|42592.34
12:24:51|42592.34
12:24:52|42592.34
12:24:53|42592.34
12:24:54|42592.34
12:24:55|42592.34
12:24:56|42587.38
12:24:58|42590.78
12:24:58|42590.78
12:24:59|42590.78
12:25:00|42590.78
12:25:01|42590.78
12:25:02|42590.78
12:25:03|42590.78
12:25:04|42594.54
12:25:05|42594.54
12:25:06|42594.54
12:25:07|42601.05
12:25:08|42601.05
12:25:10|42601.05
12:25:10|42601.05
12:25:12|42602.35
12:25:13|42602.35
12:25:14|42602.36
12:25:15|42602.36
12:25:16|42602.36
12:25:16|42606.75
12:25:19|42606.03
12:25:19|42606.03
12:25:20|42603.8
12:25:22|42603.8
12:25:23|42603.8
12:25:23|42603.8
12:25:25|42603.8
12:25:25|42603.8
12:25:27|42605.83
12:25:27|42605.83
12:25:28|42608.02
12:25:29|42611.27
12:25:30|42611.27
12:25:31|42611.27
12:25:32|42612.64
12:25:33|42612.64
12:25:34|42612.64
12:25:35|42612.64
12:25:37|42612.64
12:25:37|42612.64
12:25:39|42621.34
12:25:39|42621.26
12:25:41|42621.26
12:25:41|42621.26
12:25:43|42621.26
12:25:43|42621.26
12:25:44|42624.17
12:25:46|42618.01
12:25:47|42618.01
12:25:48|42618.01
12:25:49|42618.01
12:25:50|42617.71
12:25:51|42617.71
12:25:52|42612.64
12:25:53|42612.63
12:25:54|42612.63
12:25:55|42612.63
12:25:56|42612.63
12:25:57|42612.63
12:25:59|42612.63
12:26:00|42612.63
12:26:00|42612.63
12:26:01|42610.01
12:26:02|42610.02
12:26:03|42610.02
12:26:04|42609.57
12:26:06|42609.57
12:26:07|42603.72
12:26:07|42603.72
12:26:08|42603.72
12:26:10|42603.72
12:26:11|42603.72
12:26:11|42603.72
12:26:13|42603.72
12:26:14|42603.72
12:26:14|42603.72
12:26:16|42603.72
12:26:17|42603.72
12:26:18|42603.72
12:26:19|42605.13
12:26:20|42602.
12:26:21|42602.
12:26:22|42602.01
12:26:23|42602.01
12:26:24|42602.01
12:26:25|42602.01
12:26:26|42602.01
12:26:27|42602.01
12:26:28|42602.01
12:26:29|42602.01
12:26:30|42602.01
12:26:31|42607.47
12:26:32|42607.47
12:26:33|42607.47
12:26:34|42607.47
12:26:35|42607.47
12:26:36|42607.47
12:26:37|42610.43
12:26:38|42610.43
12:26:39|42610.43
12:26:40|42610.43
12:26:41|42610.43
12:26:42|42610.43
12:26:43|42610.43
12:26:44|42610.43
12:26:45|42610.43
12:26:46|42607.69
12:26:47|42601.59
12:26:48|42600.01
12:26:49|42600.01
12:26:50|42600.01
12:26:51|42600.01
12:26:52|42600.01
12:26:53|42600.01
12:26:54|42600.01
12:26:55|42600.01
12:26:56|42600.01
12:26:57|42600.01
12:26:59|42600.01
12:26:59|42600.01
12:27:00|42600.01
12:27:01|42600.01
12:27:02|42601.41
12:27:03|42601.41
12:27:04|42601.41
12:27:05|42601.41
12:27:06|42601.41
12:27:08|42601.41
12:27:09|42601.41
12:27:11|42601.41
12:27:11|42601.38
12:27:13|42601.38
12:27:14|42601.38
12:27:15|42601.38
12:27:17|42601.38
12:27:17|42601.38
12:27:19|42601.38
12:27:20|42601.38
12:27:21|42601.38
12:27:22|42601.38
12:27:23|42601.38
12:27:24|42601.38
12:27:25|42601.37
12:27:25|42601.37
12:27:27|42601.37
12:27:28|42601.37
12:27:29|42601.37
12:27:30|42601.37
12:27:31|42601.37
12:27:32|42601.37
12:27:33|42601.38
12:27:33|42601.38
12:27:35|42601.38
12:27:35|42601.38
12:27:37|42601.38
12:27:38|42601.38
12:27:38|42601.38
12:27:40|42601.38
12:27:40|42601.38
12:27:42|42601.38
12:27:43|42600.53
12:27:44|42600.53
12:27:45|42600.53
12:27:45|42600.53
12:27:46|42600.53
12:27:48|42600.53
12:27:49|42600.53
12:27:50|42600.53
12:27:51|42600.53
12:27:52|42600.53
12:27:53|42600.53
12:27:54|42600.53
12:27:55|42600.53
12:27:56|42600.53
12:27:57|42600.53
12:27:58|42600.53
12:27:59|42602.
12:28:00|42602.
12:28:01|42602.
12:28:02|42602.
12:28:03|42602.
12:28:04|42605.99
12:28:05|42605.99
12:28:06|42605.99
12:28:07|42610.99
12:28:08|42610.98
12:28:09|42610.98
12:28:11|42610.98
12:28:12|42610.98
12:28:13|42610.98
12:28:14|42610.98
12:28:15|42610.98
12:28:16|42610.99
12:28:17|42610.99
12:28:18|42610.99
12:28:20|42610.99
12:28:21|42610.99
12:28:22|42610.99
12:28:23|42610.99
12:28:24|42610.99
12:28:24|42610.99
12:28:26|42610.99
12:28:27|42610.99
12:28:28|42610.99
12:28:29|42610.99
12:28:30|42610.99
12:28:31|42610.99
12:28:32|42610.99
12:28:34|42610.99
12:28:35|42610.99
12:28:35|42610.99
12:28:37|42610.99
12:28:38|42610.99
12:28:39|42610.98
12:28:40|42610.98
12:28:41|42610.98
12:28:41|42606.01
12:28:43|42606.01
12:28:44|42606.01
12:28:45|42606.01
12:28:46|42606.
12:28:46|42606.
12:28:47|42606.
12:28:48|42606.
12:28:49|42606.
12:28:51|42606.
12:28:52|42606.
12:28:52|42606.
12:28:54|42606.
12:28:55|42606.
12:28:56|42606.
12:28:57|42606.
12:28:58|42606.
12:28:59|42606.
12:29:00|42606.
12:29:01|42606.
12:29:02|42606.01
12:29:03|42606.01
12:29:04|42609.58
12:29:05|42609.58
12:29:06|42609.58
12:29:07|42609.58
12:29:08|42609.58
12:29:09|42609.58
12:29:10|42609.58
12:29:11|42609.58
12:29:12|42609.58
12:29:13|42609.58
12:29:15|42609.58
12:29:15|42609.58
12:29:17|42609.58
12:29:18|42608.21
12:29:19|42608.21
12:29:20|42608.21
12:29:21|42608.21
12:29:22|42608.21
12:29:23|42608.21
12:29:24|42608.21
12:29:25|42608.21
12:29:26|42608.21
12:29:27|42608.21
12:29:28|42608.21
12:29:30|42608.21
12:29:30|42608.21
12:29:32|42608.21
12:29:33|42611.73
12:29:33|42611.73
12:29:34|42611.73
12:29:36|42611.73
12:29:36|42611.73
12:29:38|42611.73
12:29:38|42611.73
12:29:40|42611.73
12:29:41|42611.73
12:29:41|42611.73
12:29:43|42611.73
12:29:43|42611.74
12:29:45|42611.74
12:29:46|42611.74
12:29:47|42617.78
12:29:48|42617.78
12:29:48|42617.78
12:29:50|42617.78
12:29:50|42617.78
12:29:52|42617.78
12:29:52|42617.78
12:29:54|42617.78
12:29:54|42617.78
12:29:56|42617.78
12:29:57|42617.78
12:29:57|42617.78
12:29:58|42617.78
12:30:00|42617.78
12:30:00|42617.78
12:30:01|42617.79
12:30:03|42617.79
12:30:04|42617.79
12:30:05|42617.78
12:30:06|42617.78
12:30:06|42617.78
12:30:08|42617.78
12:30:08|42617.78
12:30:10|42617.78
12:30:11|42617.78
12:30:13|42617.78
12:30:14|42614.82
12:30:14|42612.25
12:30:16|42612.25
12:30:16|42612.25
12:30:17|42600.19
12:30:19|42600.19
12:30:21|42600.19
12:30:22|42600.19
12:30:23|42600.19
12:30:24|42600.19
12:30:25|42600.19
12:30:26|42600.19
12:30:27|42588.01
12:30:28|42588.
12:30:29|42588.
12:30:30|42588.
12:30:30|42588.
12:30:32|42585.84
12:30:33|42585.84
12:30:34|42585.84
12:30:35|42585.84
12:30:36|42585.84
12:30:37|42582.3
12:30:38|42582.3
12:30:39|42582.3
12:30:40|42582.3
12:30:41|42582.3
12:30:42|42585.13
12:30:43|42585.13
12:30:44|42585.13
12:30:45|42585.13
12:30:47|42585.13
12:30:47|42585.13
12:30:48|42585.13
12:30:49|42585.13
12:30:51|42585.13
12:30:52|42585.13
12:30:52|42585.13
12:30:54|42585.13
12:30:55|42585.13
12:30:56|42585.13
12:30:57|42585.13
12:30:58|42585.13
12:30:59|42582.52
12:30:59|42582.52
12:31:01|42582.52
12:31:02|42582.52
12:31:02|42587.98
12:31:04|42586.8
12:31:05|42586.8
12:31:06|42586.8
12:31:07|42586.8
12:31:07|42586.79
12:31:09|42586.79
12:31:10|42586.79
12:31:11|42586.79
12:31:11|42586.79
12:31:12|42586.79
12:31:15|42581.14
12:31:15|42581.14
12:31:17|42581.14
12:31:18|42581.14
12:31:19|42581.14
12:31:20|42581.14
12:31:20|42581.14
12:31:22|42581.13
12:31:22|42581.13
12:31:24|42581.13
12:31:26|42581.13
12:31:27|42581.13
12:31:27|42581.13
12:31:29|42581.13
12:31:30|42581.13
12:31:31|42574.86
12:31:31|42574.86
12:31:33|42574.86
12:31:33|42574.86
12:31:35|42574.86
12:31:36|42574.86
12:31:37|42574.52
12:31:38|42574.52
12:31:39|42574.52
12:31:39|42574.52
12:31:41|42574.52
12:31:42|42574.53
12:31:43|42574.53
12:31:44|42574.53
12:31:45|42574.53
12:31:46|42574.53
12:31:47|42574.53
12:31:48|42574.53
12:31:49|42574.53
12:31:50|42574.53
12:31:51|42574.53
12:31:52|42574.53
12:31:53|42574.53
12:31:54|42574.53
12:31:55|42574.53
12:31:56|42574.53
12:31:57|42574.53
12:31:58|42574.53
12:31:59|42574.53
12:32:00|42574.53
12:32:01|42574.53
12:32:02|42574.32
12:32:03|42574.32
12:32:04|42574.32
12:32:05|42574.32
12:32:06|42574.32
12:32:07|42574.32
12:32:08|42574.32
12:32:10|42574.32
12:32:10|42574.32
12:32:11|42574.32
12:32:12|42574.32
12:32:13|42574.32
12:32:15|42574.32
12:32:16|42574.32
12:32:16|42574.32
12:32:18|42574.32
12:32:19|42574.32
12:32:20|42574.32
12:32:21|42574.32
12:32:22|42574.32
12:32:23|42574.32
12:32:23|42574.32
12:32:25|42574.32
12:32:27|42574.32
12:32:27|42574.32
12:32:28|42574.32
12:32:29|42574.32
12:32:30|42574.32
12:32:31|42574.32
12:32:33|42574.32
12:32:33|42574.32
12:32:35|42574.32
12:32:35|42574.32
12:32:36|42574.32
12:32:37|42574.32
12:32:38|42574.32
12:32:39|42574.32
12:32:40|42574.32
12:32:42|42574.32
12:32:42|42574.32
12:32:44|42574.32
12:32:44|42574.32
12:32:45|42574.32
12:32:46|42574.32
12:32:47|42574.32
12:32:49|42574.32
12:32:50|42574.32
12:32:51|42574.32
12:32:52|42574.32
12:32:52|42574.32
12:32:54|42574.32
12:32:54|42574.32
12:32:56|42574.32
12:32:57|42574.32
12:32:58|42574.32
12:32:59|42574.32
12:33:00|42574.32
12:33:01|42574.32
12:33:02|42574.32
12:33:03|42574.32
12:33:04|42574.32
12:33:05|42574.32
12:33:06|42574.32
12:33:07|42574.32
12:33:08|42574.32
12:33:09|42574.32
12:33:10|42574.32
12:33:11|42574.32
12:33:12|42574.32
12:33:13|42574.32
12:33:15|42574.32
12:33:16|42574.32
12:33:17|42574.32
12:33:18|42574.32
12:33:19|42574.32
12:33:20|42574.32
12:33:21|42574.32
12:33:22|42574.32
12:33:23|42574.32
12:33:24|42574.32
12:33:26|42574.32
12:33:27|42574.32
12:33:27|42574.32
12:33:28|42574.32
12:33:30|42574.32
12:33:30|42574.32
12:33:31|42574.32
12:33:33|42574.32
12:33:34|42574.32
12:33:35|42574.32
12:33:35|42574.32
12:33:37|42574.32
12:33:38|42574.32
12:33:39|42574.32
12:33:40|42574.32
12:33:41|42574.32
12:33:42|42574.32
12:33:43|42574.32
12:33:44|42574.32
12:33:45|42574.32
12:33:46|42574.32
12:33:47|42574.32
12:33:48|42574.31
12:33:49|42574.31
12:33:50|42574.31
12:33:51|42574.31
12:33:52|42574.32
12:33:53|42574.32
12:33:54|42574.32
12:33:55|42574.32
12:33:56|42574.32
12:33:57|42574.32
12:33:59|42574.32
12:34:00|42570.52
12:34:01|42570.52
12:34:02|42570.53
12:34:03|42570.53
12:34:04|42570.53
12:34:05|42570.53
12:34:06|42570.53
12:34:07|42570.53
12:34:07|42570.53
12:34:09|42570.53
12:34:10|42570.52
12:34:11|42570.52
12:34:11|42570.52
12:34:13|42570.52
12:34:14|42570.52
12:34:15|42570.52
12:34:16|42570.52
12:34:18|42570.52
12:34:19|42570.52
12:34:19|42570.52
12:34:21|42570.52
12:34:22|42566.35
12:34:23|42566.34
12:34:24|42566.34
12:34:25|42566.34
12:34:26|42566.34
12:34:27|42566.34
12:34:28|42566.34
12:34:30|42566.34
12:34:31|42566.34
12:34:31|42566.34
12:34:33|42566.36
12:34:34|42566.36
12:34:35|42566.36
12:34:36|42566.36
12:34:36|42566.36
12:34:37|42566.36
12:34:38|42572.01
12:34:40|42572.01
12:34:40|42572.01
12:34:41|42572.01
12:34:43|42572.01
12:34:44|42572.01
12:34:44|42572.01
12:34:45|42572.01
12:34:46|42572.01
12:34:47|42572.01
12:34:48|42572.01
12:34:49|42572.01
12:34:50|42572.01
12:34:52|42572.01
12:34:52|42572.01
12:34:54|42572.01
12:34:54|42572.01
12:34:56|42572.01
12:34:56|42562.9
12:34:57|42562.9
12:34:58|42562.9
12:34:59|42562.9
12:35:01|42562.9
12:35:01|42562.9
12:35:02|42562.9
12:35:03|42562.9
12:35:04|42562.9
12:35:05|42562.9
12:35:06|42562.9
12:35:07|42562.9
12:35:08|42562.9
12:35:10|42562.9
12:35:11|42562.9
12:35:11|42562.9
12:35:13|42562.9
12:35:13|42562.9
12:35:14|42562.9
12:35:16|42562.9
12:35:16|42562.9
12:35:18|42562.9
12:35:19|42562.38
12:35:19|42562.38
12:35:22|42562.38
12:35:23|42562.38
12:35:24|42562.38
12:35:25|42562.38
12:35:25|42562.38
12:35:27|42562.38
12:35:27|42557.05
12:35:28|42557.05
12:35:30|42557.05
12:35:30|42557.05
12:35:31|42557.05
12:35:33|42557.05
12:35:34|42557.05
12:35:34|42557.05
12:35:36|42557.05
12:35:36|42553.36
12:35:37|42553.36
12:35:38|42553.36
12:35:40|42553.36
12:35:40|42553.36
12:35:42|42553.36
12:35:42|42553.36
12:35:43|42542.65
12:35:44|42542.65
12:35:45|42542.65
12:35:47|42542.65
12:35:47|42542.65
12:35:49|42542.65
12:35:50|42539.
12:35:50|42534.42
12:35:52|42534.42
12:35:53|42534.42
12:35:54|42534.42
12:35:55|42534.48
12:35:56|42534.48
12:35:57|42534.48
12:35:58|42534.48
12:35:59|42534.48
12:36:00|42534.48
12:36:01|42534.48
12:36:03|42537.79
12:36:03|42537.79
12:36:04|42537.79
12:36:05|42541.34
12:36:06|42541.34
12:36:07|42541.34
12:36:08|42541.34
12:36:09|42541.34
12:36:10|42541.34
12:36:11|42541.34
12:36:12|42541.34
12:36:13|42541.34
12:36:14|42541.34
12:36:16|42541.34
12:36:16|42541.34
12:36:17|42541.34
12:36:19|42541.34
12:36:20|42541.34
12:36:23|42541.34
12:36:24|42547.15
12:36:25|42547.15
12:36:26|42547.15
12:36:27|42543.23
12:36:28|42543.23
12:36:29|42543.23
12:36:30|42543.23
12:36:32|42543.23
12:36:32|42543.23
12:36:33|42543.23
12:36:35|42543.23
12:36:35|42529.07
12:36:36|42527.01
12:36:37|42522.13
12:36:39|42453.69
12:36:39|42427.81
12:36:40|42424.
12:36:41|42447.8
12:36:42|42440.
12:36:44|42460.
12:36:45|42481.46
12:36:45|42501.32
12:36:46|42521.03
12:36:48|42519.99
12:36:48|42500.
12:36:49|42485.78
12:36:50|42471.19
12:36:51|42474.28
12:36:52|42471.19
12:36:53|42491.99
12:36:54|42491.99
12:36:55|42491.99
12:36:57|42487.92
12:36:58|42478.
12:36:58|42468.03
12:36:59|42461.81
12:37:00|42461.81
12:37:01|42448.22
12:37:02|42445.99
12:37:04|42445.99
12:37:05|42453.78
12:37:06|42459.35
12:37:06|42444.54
12:37:08|42445.78
12:37:09|42445.78
12:37:09|42445.78
12:37:11|42445.78
12:37:12|42445.78
12:37:12|42475.99
12:37:14|42475.99
12:37:14|42475.99
12:37:16|42475.99
12:37:16|42475.99
12:37:18|42475.99
12:37:20|42475.99
12:37:20|42490.74
12:37:21|42516.
12:37:23|42516.
12:37:24|42529.54
12:37:25|42548.03
12:37:26|42555.99
12:37:27|42562.
12:37:28|42562.84
12:37:28|42556.94
12:37:29|42544.22
12:37:31|42538.22
12:37:32|42538.22
12:37:32|42538.22
12:37:34|42538.22
12:37:34|42509.99
12:37:35|42511.58
12:37:36|42533.78
12:37:38|42533.78
12:37:38|42533.78
12:37:40|42541.86
12:37:41|42541.87
12:37:41|42549.99
12:37:42|42549.99
12:37:44|42549.99
12:37:45|42545.81
12:37:45|42545.81
12:37:46|42545.81
12:37:48|42545.81
12:37:49|42567.83
12:37:50|42567.83
12:37:51|42567.83
12:37:52|42563.79
12:37:54|42563.79
12:37:54|42568.
12:37:56|42568.
12:37:56|42568.
12:37:57|42568.
12:37:58|42568.
12:37:59|42575.
12:38:00|42575.
12:38:01|42575.
12:38:03|42574.21
12:38:04|42574.21
12:38:05|42574.21
12:38:07|42569.05
12:38:08|42569.05
12:38:09|42569.05
12:38:10|42569.05
12:38:11|42556.64
12:38:12|42548.71
12:38:13|42548.71
12:38:14|42548.71
12:38:15|42548.71
12:38:16|42548.71
12:38:17|42548.71
12:38:18|42548.71
12:38:19|42550.27
12:38:20|42550.27
12:38:21|42550.38
12:38:22|42550.38
12:38:23|42550.38
12:38:24|42565.79
12:38:25|42575.37
12:38:26|42575.37
12:38:27|42575.37
12:38:28|42616.22
12:38:29|42611.
12:38:30|42610.01
12:38:31|42610.01
12:38:32|42609.87
12:38:33|42609.87
12:38:35|42612.45
12:38:36|42613.05
12:38:37|42616.17
12:38:38|42616.15
12:38:39|42616.15
12:38:40|42616.15
12:38:41|42613.99
12:38:42|42612.87
12:38:43|42612.87
12:38:44|42625.79
12:38:45|42626.
12:38:46|42626.
12:38:47|42626.
12:38:48|42626.
12:38:49|42626.
12:38:50|42626.
12:38:51|42626.
12:38:52|42626.42
12:38:53|42626.42
12:38:54|42626.42
12:38:55|42618.99
12:38:56|42613.9
12:38:57|42605.79
12:38:58|42605.79
12:38:59|42605.79
12:39:00|42610.02
12:39:01|42602.23
12:39:02|42602.23
12:39:03|42602.23
12:39:05|42602.22
12:39:06|42584.02
12:39:07|42584.02
12:39:07|42584.02
12:39:08|42584.02
12:39:10|42584.02
12:39:11|42584.01
12:39:12|42584.01
12:39:13|42584.01
12:39:14|42582.55
12:39:15|42588.
12:39:16|42588.
12:39:17|42583.89
12:39:18|42583.94
12:39:19|42584.37
12:39:20|42594.
12:39:20|42593.7
12:39:21|42593.7
12:39:22|42593.7
12:39:24|42586.5
12:39:25|42578.03
12:39:27|42587.98
12:39:28|42586.01
12:39:29|42586.01
12:39:30|42586.23
12:39:31|42586.48
12:39:32|42586.48
12:39:32|42586.48
12:39:33|42586.48
12:39:35|42586.48
12:39:36|42586.48
12:39:37|42605.41
12:39:38|42618.78
12:39:39|42618.2
12:39:40|42618.2
12:39:41|42618.2
12:39:42|42618.2
12:39:43|42618.37
12:39:44|42618.37
12:39:45|42618.2
12:39:46|42618.2
12:39:47|42618.2
12:39:48|42663.
12:39:49|42662.23
12:39:50|42660.22
12:39:51|42661.28
12:39:52|42652.
12:39:53|42650.
12:39:54|42656.21
12:39:55|42659.99
12:39:56|42674.
12:39:57|42675.99
12:39:58|42676.
12:39:59|42676.
12:40:00|42676.
12:40:01|42659.91
12:40:02|42653.77
12:40:03|42648.8
12:40:04|42648.8
12:40:05|42657.04
12:40:06|42669.58
12:40:07|42677.69
12:40:08|42678.21
12:40:09|42679.84
12:40:10|42679.84
12:40:11|42686.08
12:40:12|42686.08
12:40:13|42686.07
12:40:14|42683.37
12:40:15|42683.38
12:40:16|42683.38
12:40:17|42688.65
12:40:19|42688.65
12:40:19|42688.65
12:40:20|42691.49
12:40:22|42694.01
12:40:24|42695.14
12:40:25|42695.14
12:40:26|42687.21
12:40:27|42688.
12:40:28|42676.93
12:40:30|42669.99
12:40:31|42661.79
12:40:31|42661.54
12:40:32|42661.54
12:40:34|42684.
12:40:34|42684.52
12:40:36|42691.79
12:40:36|42695.28
12:40:37|42680.22
12:40:39|42674.04
12:40:40|42674.04
12:40:40|42674.04
12:40:42|42674.04
12:40:42|42695.07
12:40:44|42697.79
12:40:44|42697.79
12:40:46|42697.07
12:40:47|42697.06
12:40:47|42690.61
12:40:48|42690.61
12:40:49|42690.61
12:40:51|42690.61
12:40:53|42699.46
12:40:53|42694.
12:40:54|42694.
12:40:56|42694.
12:40:57|42694.
12:40:58|42691.58
12:40:58|42691.58
12:40:59|42694.21
12:41:00|42690.
12:41:02|42690.
12:41:02|42678.02
12:41:03|42678.02
12:41:04|42672.05
12:41:05|42669.78
12:41:06|42669.79
12:41:07|42669.79
12:41:08|42669.79
12:41:10|42669.79
12:41:11|42669.79
12:41:11|42669.79
12:41:13|42669.79
12:41:13|42669.78
12:41:15|42669.78
12:41:16|42669.78
12:41:16|42669.78
12:41:18|42669.78
12:41:19|42669.78
12:41:20|42669.79
12:41:20|42669.79
12:41:22|42669.79
12:41:24|42669.78
12:41:24|42669.78
12:41:26|42656.31
12:41:27|42654.01
12:41:27|42654.01
12:41:29|42654.01
12:41:30|42665.54
12:41:30|42666.22
12:41:32|42666.22
12:41:32|42666.22
12:41:35|42666.22
12:41:35|42666.22
12:41:36|42666.22
12:41:37|42671.28
12:41:39|42671.28
12:41:39|42671.28
12:41:41|42671.28
12:41:41|42671.28
12:41:43|42679.01
12:41:43|42679.
12:41:44|42679.
12:41:45|42679.
12:41:46|42679.
12:41:47|42679.
12:41:48|42669.78
12:41:49|42669.78
12:41:50|42670.06
12:41:52|42670.06
12:41:53|42670.06
12:41:54|42670.06
12:41:55|42670.06
12:41:56|42676.73
12:41:57|42676.73
12:41:58|42676.73
12:41:59|42676.73
12:41:59|42676.73
12:42:01|42676.73
12:42:02|42676.73
12:42:02|42676.73
12:42:04|42676.73
12:42:05|42676.73
12:42:05|42679.05
12:42:07|42682.54
12:42:09|42682.54
12:42:09|42682.54
12:42:11|42682.54
12:42:11|42680.47
12:42:12|42680.47
12:42:13|42680.47
12:42:14|42680.47
12:42:15|42680.47
12:42:16|42679.26
12:42:17|42679.26
12:42:18|42679.26
12:42:19|42679.26
12:42:20|42679.24
12:42:21|42679.24
12:42:22|42661.29
12:42:24|42661.8
12:42:25|42661.8
12:42:26|42661.8
12:42:27|42661.8
12:42:28|42661.8
12:42:29|42661.8
12:42:30|42661.8
12:42:31|42661.8
12:42:32|42661.8
12:42:33|42661.8
12:42:34|42661.8
12:42:35|42661.8
12:42:37|42667.8
12:42:38|42667.8
12:42:39|42667.8
12:42:39|42667.8
12:42:41|42667.8
12:42:43|42667.8
12:42:43|42667.8
12:42:44|42667.8
12:42:45|42667.8
12:42:46|42667.79
12:42:48|42667.79
12:42:49|42667.79
12:42:50|42662.43
12:42:51|42662.43
12:42:52|42662.43
12:42:53|42662.43
12:42:54|42660.02
12:42:55|42660.04
12:42:56|42660.04
12:42:57|42653.
12:42:58|42653.
12:42:59|42653.
12:43:00|42653.
12:43:01|42653.
12:43:02|42653.
12:43:03|42653.
12:43:04|42653.
12:43:05|42653.
12:43:06|42646.3
12:43:07|42646.3
12:43:08|42646.3
12:43:09|42646.3
12:43:10|42646.3
12:43:11|42638.05
12:43:12|42638.05
12:43:13|42638.05
12:43:14|42638.05
12:43:15|42638.05
12:43:16|42638.05
12:43:17|42638.05
12:43:18|42638.05
12:43:19|42638.05
12:43:20|42638.05
12:43:21|42638.05
12:43:22|42642.01
12:43:23|42642.01
12:43:25|42642.01
12:43:27|42646.28
12:43:28|42646.28
12:43:29|42646.28
12:43:30|42646.28
12:43:31|42646.28
12:43:32|42646.28
12:43:33|42646.28
12:43:33|42646.28
12:43:35|42648.43
12:43:35|42648.43
12:43:37|42648.43
12:43:38|42648.43
12:43:38|42648.43
12:43:39|42648.43
12:43:41|42648.43
12:43:41|42648.43
12:43:43|42648.43
12:43:43|42648.43
12:43:44|42648.43
12:43:45|42660.71
12:43:46|42660.71
12:43:47|42656.03
12:43:48|42656.03
12:43:49|42656.05
12:43:50|42656.05
12:43:52|42656.05
12:43:52|42656.05
12:43:54|42656.05
12:43:54|42656.05
12:43:56|42656.05
12:43:56|42656.05
12:43:58|42656.05
12:43:58|42656.05
12:43:59|42671.48
12:44:00|42674.87
12:44:01|42668.81
12:44:03|42668.81
12:44:04|42668.82
12:44:05|42668.82
12:44:05|42668.82
12:44:08|42668.82
12:44:08|42665.12
12:44:09|42654.45
12:44:10|42657.83
12:44:11|42657.83
12:44:12|42657.83
12:44:14|42657.83
12:44:14|42657.83
12:44:16|42657.83
12:44:16|42655.8
12:44:18|42655.8
12:44:18|42655.8
12:44:19|42655.8
12:44:20|42655.8
12:44:21|42655.8
12:44:22|42655.8
12:44:23|42655.8
12:44:24|42655.8
12:44:27|42655.8
12:44:28|42655.8
12:44:29|42656.45
12:44:30|42655.24
12:44:31|42655.24
12:44:32|42650.28
12:44:33|42650.28
12:44:35|42654.
12:44:36|42653.18
12:44:37|42653.18
12:44:38|42653.18
12:44:39|42653.18
12:44:40|42640.66
12:44:41|42622.67
12:44:42|42622.67
12:44:43|42622.67
12:44:44|42622.67
12:44:45|42622.67
12:44:46|42622.67
12:44:47|42622.67
12:44:48|42629.28
12:44:49|42629.28
12:44:50|42629.99
12:44:51|42629.99
12:44:52|42629.94
12:44:53|42629.94
12:44:54|42629.94
12:44:55|42629.94
12:44:56|42629.94
12:44:57|42629.94
12:44:58|42629.94
12:44:59|42633.92
12:45:00|42633.92
12:45:01|42633.92
12:45:02|42633.92
12:45:03|42633.92
12:45:04|42633.92
12:45:05|42637.88
12:45:06|42637.88
12:45:07|42637.88
12:45:08|42633.47
12:45:09|42630.22
12:45:10|42630.22
12:45:11|42630.59
12:45:12|42630.59
12:45:13|42630.59
12:45:14|42630.59
12:45:15|42630.59
12:45:16|42630.59
12:45:17|42630.59
12:45:19|42630.59
12:45:19|42630.59
12:45:20|42630.59
12:45:21|42630.59
12:45:23|42633.46
12:45:24|42633.46
12:45:24|42633.46
12:45:25|42633.46
12:45:26|42633.46
12:45:28|42633.46
12:45:29|42637.64
12:45:31|42637.64
12:45:32|42637.64
12:45:33|42637.64
12:45:34|42637.64
12:45:35|42637.64
12:45:36|42637.64
12:45:37|42637.64
12:45:38|42637.64
12:45:39|42637.64
12:45:40|42626.
12:45:41|42626.
12:45:42|42626.
12:45:43|42626.
12:45:44|42626.
12:45:46|42626.
12:45:47|42626.
12:45:48|42626.
12:45:49|42626.
12:45:50|42630.58
12:45:51|42630.58
12:45:52|42630.58
12:45:53|42630.58
12:45:54|42630.58
12:45:55|42633.57
12:45:56|42640.01
12:45:57|42640.01
12:45:58|42640.01
12:45:59|42647.64
12:46:00|42647.64
12:46:01|42653.75
12:46:02|42659.69
12:46:03|42659.69
12:46:04|42657.67
12:46:05|42657.66
12:46:06|42652.7
12:46:07|42652.7
12:46:08|42660.36
12:46:09|42660.36
12:46:10|42660.36
12:46:11|42671.51
12:46:12|42671.51
12:46:13|42671.51
12:46:14|42671.51
12:46:15|42671.51
12:46:16|42671.51
12:46:17|42671.51
12:46:18|42671.51
12:46:19|42671.51
12:46:20|42671.51
12:46:21|42671.51
12:46:22|42690.4
12:46:23|42688.97
12:46:24|42688.97
12:46:25|42678.95
12:46:26|42678.95
12:46:27|42678.97
12:46:29|42678.97
12:46:30|42685.98
12:46:31|42686.77
12:46:32|42686.77
12:46:33|42686.77
12:46:34|42686.77
12:46:36|42686.77
12:46:37|42686.77
12:46:37|42686.77
12:46:39|42690.01
12:46:40|42690.01
12:46:41|42690.01
12:46:42|42690.03
12:46:44|42690.03
12:46:44|42700.
12:46:46|42700.
12:46:47|42698.89
12:46:47|42698.89
12:46:49|42698.89
12:46:50|42698.89
12:46:51|42687.
12:46:51|42687.
12:46:53|42687.
12:46:54|42687.
12:46:54|42687.63
12:46:56|42687.63
12:46:57|42687.63
12:46:58|42687.63
12:46:59|42687.63
12:47:00|42687.63
12:47:01|42687.63
12:47:02|42687.63
12:47:03|42687.63
12:47:04|42687.63
12:47:05|42687.63
12:47:05|42687.63
12:47:06|42687.63
12:47:08|42687.63
12:47:09|42687.63
12:47:09|42687.63
12:47:11|42687.63
12:47:12|42687.63
12:47:13|42687.63
12:47:14|42712.13
12:47:15|42720.
12:47:15|42719.05
12:47:17|42719.88
12:47:17|42719.88
12:47:19|42720.32
12:47:20|42721.99
12:47:21|42721.99
12:47:22|42721.99
12:47:23|42721.99
12:47:24|42721.99
12:47:24|42721.99
12:47:25|42721.99
12:47:27|42721.99
12:47:27|42721.99
12:47:30|42721.99
12:47:30|42721.99
12:47:32|42721.99
12:47:34|42720.72
12:47:34|42716.
12:47:36|42716.
12:47:36|42715.79
12:47:37|42715.79
12:47:38|42715.79
12:47:40|42715.79
12:47:41|42721.99
12:47:42|42721.8
12:47:43|42720.45
12:47:44|42720.45
12:47:44|42709.89
12:47:45|42709.89
12:47:46|42709.89
12:47:48|42709.89
12:47:48|42691.33
12:47:49|42691.33
12:47:51|42691.33
12:47:52|42691.33
12:47:53|42691.33
12:47:54|42690.18
12:47:55|42690.18
12:47:55|42696.84
12:47:57|42704.07
12:47:58|42704.07
12:47:59|42704.07
12:48:00|42704.07
12:48:01|42704.07
12:48:02|42704.07
12:48:03|42704.07
12:48:04|42704.07
12:48:05|42704.07
12:48:06|42704.07
12:48:07|42704.07
12:48:08|42704.08
12:48:09|42704.08
12:48:10|42704.08
12:48:11|42704.08
12:48:12|42704.08
12:48:13|42710.1
12:48:14|42710.1
12:48:15|42710.1
12:48:16|42720.66
12:48:17|42714.95
12:48:18|42714.95
12:48:19|42709.97
12:48:20|42709.97
12:48:21|42709.97
12:48:22|42709.97
12:48:23|42709.97
12:48:24|42709.97
12:48:25|42709.97
12:48:26|42709.97
12:48:27|42715.25
12:48:28|42715.25
12:48:29|42715.25
12:48:32|42715.25
12:48:33|42716.2
12:48:34|42716.2
12:48:35|42716.2
12:48:36|42716.2
12:48:37|42716.2
12:48:38|42716.2
12:48:39|42716.2
12:48:40|42716.2
12:48:41|42716.2
12:48:42|42721.08
12:48:44|42721.08
12:48:44|42721.08
12:48:46|42712.34
12:48:47|42712.34
12:48:49|42712.34
12:48:49|42712.34
12:48:50|42711.23
12:48:51|42715.3
12:48:52|42715.3
12:48:53|42715.31
12:48:54|42722.8
12:48:55|42722.8
12:48:57|42722.82
12:48:57|42722.82
12:48:58|42722.82
12:48:59|42722.82
12:49:01|42722.82
12:49:01|42722.82
12:49:02|42722.82
12:49:03|42724.45
12:49:04|42724.45
12:49:05|42724.45
12:49:06|42724.45
12:49:07|42728.
12:49:08|42728.
12:49:10|42724.44
12:49:10|42724.44
12:49:11|42724.44
12:49:12|42724.44
12:49:13|42720.64
12:49:14|42725.58
12:49:15|42725.58
12:49:17|42725.58
12:49:17|42725.58
12:49:18|42725.58
12:49:19|42725.58
12:49:21|42725.58
12:49:21|42725.58
12:49:22|42725.58
12:49:23|42725.58
12:49:24|42725.58
12:49:25|42725.58
12:49:26|42725.58
12:49:27|42725.58
12:49:29|42725.58
12:49:29|42725.58
12:49:31|42725.58
12:49:32|42725.58
12:49:33|42725.58
12:49:34|42725.58
12:49:36|42722.45
12:49:36|42722.45
12:49:38|42722.45
12:49:39|42722.45
12:49:39|42722.45
12:49:40|42730.01
12:49:42|42730.01
12:49:43|42737.19
12:49:44|42737.19
12:49:45|42737.19
12:49:46|42737.19
12:49:47|42737.19
12:49:48|42733.61
12:49:49|42733.61
12:49:50|42733.61
12:49:51|42728.2
12:49:52|42728.2
12:49:53|42728.2
12:49:54|42728.2
12:49:55|42728.2
12:49:56|42718.01
12:49:57|42718.01
12:49:58|42713.98
12:49:59|42713.98
12:50:00|42713.98
12:50:01|42713.98
12:50:02|42712.51
12:50:03|42712.51
12:50:04|42712.51
12:50:05|42712.51
12:50:06|42712.51
12:50:07|42712.51
12:50:08|42712.51
12:50:09|42712.51
12:50:10|42712.5
12:50:11|42712.5
12:50:12|42712.5
12:50:13|42712.5
12:50:14|42712.5
12:50:15|42708.9
12:50:16|42708.9
12:50:17|42708.9
12:50:18|42708.9
12:50:19|42708.9
12:50:21|42708.9
12:50:21|42708.9
12:50:22|42705.03
12:50:23|42719.99
12:50:24|42725.89
12:50:26|42725.61
12:50:26|42726.22
12:50:27|42726.22
12:50:28|42726.22
12:50:29|42726.22
12:50:31|42726.21
12:50:31|42726.21
12:50:33|42726.22
12:50:33|42726.22
12:50:35|42726.22
12:50:36|42726.22
12:50:38|42726.22
12:50:38|42722.93
12:50:39|42722.93
12:50:40|42722.93
12:50:41|42722.93
12:50:42|42722.93
12:50:44|42722.93
12:50:44|42722.93
12:50:45|42722.93
12:50:46|42722.93
12:50:47|42724.6
12:50:48|42724.6
12:50:49|42724.6
12:50:51|42724.6
12:50:52|42724.6
12:50:52|42724.6
12:50:53|42724.6
12:50:54|42729.97
12:50:56|42729.97
12:50:57|42729.98
12:50:57|42729.45
12:50:58|42729.45
12:51:00|42718.16
12:51:01|42718.16
12:51:02|42718.16
12:51:03|42718.16
12:51:04|42718.16
12:51:04|42718.16
12:51:05|42718.16
12:51:07|42718.16
12:51:08|42718.16
12:51:09|42718.16
12:51:10|42714.74
12:51:11|42714.74
12:51:12|42714.74
12:51:13|42714.74
12:51:14|42714.74
12:51:15|42714.71
12:51:16|42714.71
12:51:17|42714.71
12:51:17|42714.71
12:51:19|42714.67
12:51:20|42714.67
12:51:21|42714.67
12:51:22|42714.67
12:51:23|42714.67
12:51:24|42713.99
12:51:25|42713.99
12:51:26|42713.99
12:51:27|42713.99
12:51:28|42713.99
12:51:29|42713.99
12:51:30|42713.99
12:51:31|42713.99
12:51:32|42707.79
12:51:34|42707.79
12:51:34|42707.79
12:51:36|42707.79
12:51:37|42714.96
12:51:37|42714.96
12:51:38|42714.96
12:51:40|42714.96
12:51:41|42714.96
12:51:42|42714.96
12:51:43|42714.96
12:51:44|42714.96
12:51:45|42714.96
12:51:46|42722.05
12:51:47|42722.05
12:51:48|42722.05
12:51:49|42722.05
12:51:50|42722.05
12:51:51|42722.05
12:51:52|42722.06
12:51:53|42722.06
12:51:54|42722.05
12:51:55|42722.05
12:51:56|42722.05
12:51:57|42722.05
12:51:58|42719.95
12:51:59|42719.95
12:52:00|42719.95
12:52:01|42719.95
12:52:02|42719.95
12:52:03|42714.89
12:52:04|42714.89
12:52:05|42715.56
12:52:06|42715.56
12:52:07|42720.
12:52:08|42720.
12:52:09|42720.
12:52:10|42720.
12:52:11|42720.
12:52:12|42720.
12:52:13|42720.
12:52:14|42720.
12:52:15|42720.
12:52:16|42720.
12:52:17|42724.83
12:52:18|42724.83
12:52:19|42724.82
12:52:20|42724.82
12:52:22|42724.82
12:52:23|42724.82
12:52:23|42724.82
12:52:24|42734.38
12:52:25|42734.38
12:52:26|42734.38
12:52:27|42735.96
12:52:28|42735.96
12:52:29|42735.96
12:52:30|42728.34
12:52:32|42728.34
12:52:33|42728.34
12:52:35|42728.34
12:52:35|42728.34
12:52:36|42728.34
12:52:38|42728.34
12:52:39|42728.34
12:52:40|42728.34
12:52:40|42728.34
12:52:42|42728.33
12:52:42|42728.33
12:52:43|42728.33
12:52:44|42728.33
12:52:45|42728.33
12:52:46|42728.33
12:52:47|42721.99
12:52:48|42721.82
12:52:50|42721.82
12:52:50|42721.82
12:52:51|42721.82
12:52:53|42721.82
12:52:53|42721.82
12:52:54|42713.47
12:52:56|42713.47
12:52:57|42713.47
12:52:58|42709.39
12:52:59|42709.39
12:53:00|42709.39
12:53:01|42709.38
12:53:03|42709.38
12:53:03|42709.38
12:53:05|42709.38
12:53:05|42705.82
12:53:07|42701.18
12:53:07|42701.18
12:53:08|42701.18
12:53:09|42701.18
12:53:11|42701.18
12:53:11|42701.18
12:53:12|42701.18
12:53:14|42701.18
12:53:15|42701.18
12:53:15|42701.18
12:53:16|42701.18
12:53:18|42696.01
12:53:18|42696.01
12:53:19|42696.01
12:53:20|42696.01
12:53:21|42696.01
12:53:23|42696.01
12:53:24|42696.01
12:53:25|42696.01
12:53:26|42696.01
12:53:26|42696.01
12:53:27|42696.01
12:53:29|42696.01
12:53:30|42696.01
12:53:31|42696.01
12:53:32|42696.01
12:53:33|42696.01
12:53:34|42696.01
12:53:36|42696.01
12:53:36|42696.01
12:53:38|42696.01
12:53:39|42695.99
12:53:41|42695.99
12:53:42|42695.99
12:53:43|42691.3
12:53:44|42691.3
12:53:45|42691.3
12:53:46|42691.3
12:53:47|42691.3
12:53:48|42691.3
12:53:49|42691.3
12:53:50|42691.3
12:53:51|42691.3
12:53:52|42691.3
12:53:53|42686.93
12:53:54|42691.78
12:53:55|42691.78
12:53:56|42691.78
12:53:57|42699.54
12:53:58|42699.54
12:53:59|42699.54
12:54:00|42699.54
12:54:01|42699.54
12:54:02|42699.45
12:54:03|42699.45
12:54:04|42699.45
12:54:05|42699.54
12:54:06|42699.54
12:54:07|42698.06
12:54:08|42696.76
12:54:09|42696.76
12:54:10|42696.76
12:54:11|42696.76
12:54:12|42696.76
12:54:13|42696.76
12:54:14|42696.76
12:54:15|42696.76
12:54:17|42696.76
12:54:18|42691.34
12:54:19|42691.34
12:54:19|42691.34
12:54:20|42691.34
12:54:21|42691.34
12:54:23|42691.34
12:54:23|42691.34
12:54:24|42691.34
12:54:25|42691.34
12:54:26|42691.34
12:54:27|42691.34
12:54:29|42691.34
12:54:29|42691.34
12:54:30|42691.34
12:54:32|42691.34
12:54:33|42691.34
12:54:34|42691.34
12:54:34|42691.34
12:54:36|42691.34
12:54:38|42690.08
12:54:38|42690.08
12:54:39|42690.08
12:54:41|42695.24
12:54:42|42698.75
12:54:43|42698.75
12:54:44|42703.48
12:54:45|42703.48
12:54:46|42703.48
12:54:47|42703.49
12:54:48|42703.49
12:54:49|42703.49
12:54:50|42703.49
12:54:51|42703.49
12:54:52|42703.49
12:54:53|42703.49
12:54:54|42703.49
12:54:55|42703.49
12:54:56|42703.49
12:54:58|42703.49
12:54:59|42703.49
12:55:00|42703.49
12:55:01|42703.49
12:55:01|42703.49
12:55:03|42703.49
12:55:03|42703.49
12:55:05|42703.49
12:55:06|42703.49
12:55:07|42703.49
12:55:08|42703.49
12:55:09|42703.49
12:55:09|42703.49
12:55:11|42703.49
12:55:12|42703.49
12:55:13|42703.49
12:55:14|42703.49
12:55:15|42703.49
12:55:15|42703.49
12:55:17|42703.49
12:55:17|42703.49
12:55:19|42703.49
12:55:20|42703.49
12:55:20|42703.49
12:55:22|42703.49
12:55:22|42703.49
12:55:23|42703.49
12:55:25|42703.49
12:55:26|42703.49
12:55:26|42703.49
12:55:28|42703.49
12:55:29|42703.49
12:55:30|42703.49
12:55:31|42703.49
12:55:32|42703.49
12:55:32|42703.49
12:55:33|42703.49
12:55:34|42703.49
12:55:36|42703.49
12:55:38|42703.49
12:55:39|42703.49
12:55:40|42703.49
12:55:41|42692.57
12:55:42|42680.21
12:55:43|42680.21
12:55:44|42680.21
12:55:45|42680.21
12:55:46|42680.21
12:55:47|42676.39
12:55:48|42676.39
12:55:49|42670.59
12:55:50|42669.51
12:55:51|42669.51
12:55:52|42669.51
12:55:53|42669.51
12:55:54|42669.51
12:55:55|42669.51
12:55:56|42669.51
12:55:57|42669.51
12:55:59|42653.31
12:55:59|42650.4
12:56:01|42650.4
12:56:01|42656.02
12:56:03|42656.02
12:56:03|42663.19
12:56:04|42674.37
12:56:06|42674.37
12:56:07|42674.37
12:56:07|42674.37
12:56:09|42674.37
12:56:09|42674.37
12:56:10|42674.37
12:56:12|42675.84
12:56:13|42675.85
12:56:14|42675.85
12:56:15|42675.85
12:56:16|42675.85
12:56:18|42675.85
12:56:18|42675.85
12:56:19|42675.85
12:56:21|42675.85
12:56:21|42675.85
12:56:22|42675.85
12:56:23|42675.85
12:56:24|42675.85
12:56:25|42675.85
12:56:26|42675.85
12:56:28|42675.85
12:56:28|42675.85
12:56:29|42675.85
12:56:30|42675.85
12:56:32|42675.85
12:56:32|42675.85
12:56:34|42675.85
12:56:35|42675.85
12:56:35|42675.85
12:56:36|42675.85
12:56:38|42675.85
12:56:39|42675.85
12:56:41|42674.
12:56:41|42674.
12:56:43|42674.
12:56:43|42674.
12:56:44|42685.22
12:56:45|42685.47
12:56:46|42685.47
12:56:47|42685.47
12:56:49|42685.47
12:56:50|42685.47
12:56:51|42685.47
12:56:51|42685.47
12:56:53|42685.47
12:56:54|42685.47
12:56:54|42685.47
12:56:56|42685.47
12:56:56|42685.47
12:56:58|42693.74
12:56:58|42693.74
12:57:00|42693.74
12:57:00|42700.62
12:57:02|42700.62
12:57:03|42700.62
12:57:04|42700.62
12:57:05|42700.62
12:57:07|42700.85
12:57:08|42700.85
12:57:09|42700.84
12:57:10|42700.84
12:57:11|42700.84
12:57:12|42700.85
12:57:13|42700.85
12:57:14|42700.85
12:57:15|42700.85
12:57:16|42700.85
12:57:17|42700.85
12:57:18|42700.85
12:57:19|42700.85
12:57:20|42700.85
12:57:21|42700.85
12:57:22|42700.85
12:57:23|42700.85
12:57:24|42700.85
12:57:25|42700.84
12:57:26|42700.84
12:57:27|42700.84
12:57:28|42700.84
12:57:29|42700.84
12:57:31|42700.84
12:57:31|42700.84
12:57:32|42700.84
12:57:33|42700.84
12:57:34|42700.84
12:57:36|42700.84
12:57:37|42700.84
12:57:38|42700.84
12:57:39|42700.84
12:57:40|42700.84
12:57:43|42701.78
12:57:44|42701.78
12:57:45|42701.78
12:57:47|42711.5
12:57:48|42712.29
12:57:48|42712.29
12:57:50|42712.29
12:57:51|42712.29
12:57:52|42720.57
12:57:53|42720.57
12:57:53|42720.57
12:57:54|42720.77
12:57:56|42720.77
12:57:57|42720.77
12:57:57|42720.78
12:57:59|42720.78
12:58:00|42720.78
12:58:01|42720.78
12:58:02|42720.78
12:58:03|42720.78
12:58:04|42720.78
12:58:05|42720.78
12:58:06|42721.33
12:58:07|42721.33
12:58:08|42721.33
12:58:09|42721.33
12:58:10|42721.33
12:58:12|42721.33
12:58:12|42725.87
12:58:13|42725.87
12:58:14|42725.87
12:58:16|42725.87
12:58:16|42725.87
12:58:17|42725.87
12:58:18|42725.87
12:58:19|42725.87
12:58:20|42725.87
12:58:22|42725.87
12:58:23|42725.87
12:58:24|42725.87
12:58:24|42725.87
12:58:25|42725.87
12:58:26|42725.87
12:58:28|42725.87
12:58:28|42725.87
12:58:29|42725.87
12:58:30|42725.87
12:58:31|42725.87
12:58:32|42725.87
12:58:33|42725.87
12:58:35|42725.87
12:58:35|42725.87
12:58:36|42725.87
12:58:37|42725.87
12:58:38|42725.87
12:58:40|42725.87
12:58:42|42725.87
12:58:43|42725.87
12:58:44|42725.87
12:58:45|42725.87
12:58:46|42725.87
12:58:47|42725.87
12:58:47|42725.87
12:58:49|42725.87
12:58:50|42725.87
12:58:50|42725.87
12:58:52|42738.12
12:58:53|42738.12
12:58:54|42738.12
12:58:56|42738.12
12:58:57|42738.12
12:58:58|42738.12
12:58:59|42738.12
12:59:00|42738.12
12:59:02|42738.12
12:59:02|42738.12
12:59:03|42738.12
12:59:05|42738.12
12:59:05|42742.84
12:59:06|42744.73
12:59:07|42744.73
12:59:08|42744.73
12:59:09|42744.73
12:59:10|42744.73
12:59:12|42744.73
12:59:12|42751.44
12:59:14|42751.44
12:59:14|42751.44
12:59:16|42751.44
12:59:16|42749.67
12:59:17|42747.98
12:59:18|42747.98
12:59:19|42747.98
12:59:20|42747.9
12:59:21|42747.9
12:59:22|42747.9
12:59:23|42747.9
12:59:25|42747.9
12:59:25|42747.9
12:59:26|42747.9
12:59:28|42747.9
12:59:28|42747.9
12:59:29|42747.9
12:59:30|42747.9
12:59:31|42747.9
12:59:32|42747.9
12:59:33|42747.9
12:59:35|42753.81
12:59:36|42753.81
12:59:36|42748.62
12:59:37|42748.62
12:59:38|42748.62
12:59:39|42748.62
12:59:41|42748.62
12:59:42|42748.62
12:59:43|42749.99
12:59:45|42749.99
12:59:46|42749.99
12:59:48|42749.99
12:59:49|42749.99
12:59:50|42749.99
12:59:50|42749.99
12:59:52|42749.99
12:59:52|42749.98
12:59:54|42749.98
12:59:54|42749.98
12:59:56|42749.98
12:59:56|42749.98
12:59:58|42749.99
12:59:59|42749.98
13:00:00|42749.98
13:00:01|42749.98
13:00:01|42749.98
13:00:02|42749.98
13:00:04|42748.4
13:00:04|42741.81
13:00:05|42741.81
13:00:06|42734.52
13:00:07|42734.52
13:00:09|42726.22
13:00:10|42729.73
13:00:11|42729.73
13:00:12|42738.96
13:00:14|42738.96
13:00:14|42738.96
13:00:15|42738.96
13:00:16|42738.96
13:00:17|42738.96
13:00:18|42738.96
13:00:19|42738.96
13:00:20|42738.96
13:00:22|42738.96
13:00:23|42738.96
13:00:23|42738.96
13:00:25|42738.96
13:00:26|42738.95
13:00:27|42736.2
13:00:28|42736.2
13:00:29|42736.2
13:00:30|42736.2
13:00:31|42736.2
13:00:32|42736.2
13:00:33|42736.2
13:00:34|42736.2
13:00:35|42736.2
13:00:36|42736.2
13:00:37|42736.2
13:00:38|42736.2
13:00:39|42736.19
13:00:40|42733.48
13:00:41|42733.48
13:00:42|42733.48
13:00:43|42733.48
13:00:44|42733.48
13:00:45|42733.48
13:00:46|42733.48
13:00:48|42733.48
13:00:49|42733.48
13:00:50|42726.17
13:00:51|42728.4
13:00:51|42728.79
13:00:53|42728.79
13:00:54|42728.79
13:00:55|42728.79
13:00:56|42728.79
13:00:57|42728.79
13:00:58|42728.79
13:00:59|42728.79
13:01:00|42728.79
13:01:01|42728.79
13:01:02|42728.79
13:01:03|42728.79
13:01:04|42728.78
13:01:05|42728.78
13:01:06|42728.78
13:01:08|42728.78
13:01:09|42728.51
13:01:10|42728.51
13:01:11|42728.51
13:01:11|42725.95
13:01:12|42725.95
13:01:14|42725.95
13:01:15|42725.95
13:01:16|42725.95
13:01:17|42725.95
13:01:18|42725.95
13:01:19|42725.95
13:01:20|42725.95
13:01:21|42725.95
13:01:22|42720.53
13:01:23|42720.53
13:01:24|42720.53
13:01:25|42720.53
13:01:26|42720.53
13:01:27|42720.53
13:01:28|42720.53
13:01:29|42720.53
13:01:30|42720.53
13:01:31|42720.53
13:01:32|42720.53
13:01:33|42720.53
13:01:34|42720.53
13:01:35|42718.22
13:01:36|42718.22
13:01:37|42718.22
13:01:38|42718.22
13:01:39|42718.22
13:01:40|42718.22
13:01:41|42718.22
13:01:43|42718.22
13:01:44|42718.22
13:01:46|42718.22
13:01:47|42718.22
13:01:48|42718.22
13:01:48|42718.22
13:01:50|42718.22
13:01:51|42718.22
13:01:52|42718.22
13:01:53|42718.22
13:01:54|42718.22
13:01:55|42718.22
13:01:55|42718.22
13:01:57|42718.22
13:01:58|42718.22
13:01:58|42718.53
13:02:00|42718.53
13:02:01|42718.53
13:02:02|42726.23
13:02:03|42726.23
13:02:04|42726.23
13:02:05|42726.23
13:02:06|42726.23
13:02:07|42726.23
13:02:08|42726.23
13:02:09|42726.23
13:02:10|42726.23
13:02:12|42726.23
13:02:12|42726.23
13:02:13|42726.22
13:02:14|42726.22
13:02:16|42726.22
13:02:16|42726.22
13:02:18|42726.22
13:02:19|42726.22
13:02:19|42720.01
13:02:21|42720.01
13:02:22|42720.
13:02:23|42720.
13:02:24|42720.
13:02:25|42712.03
13:02:25|42712.03
13:02:27|42712.03
13:02:27|42712.03
13:02:29|42710.02
13:02:30|42710.02
13:02:31|42708.38
13:02:32|42708.38
13:02:33|42708.38
13:02:33|42708.38
13:02:35|42708.38
13:02:35|42708.38
13:02:36|42708.38
13:02:38|42708.38
13:02:39|42708.37
13:02:39|42700.46
13:02:41|42700.46
13:02:42|42700.01
13:02:42|42700.01
13:02:45|42700.01
13:02:45|42700.01
13:02:46|42692.83
13:02:47|42692.83
13:02:49|42692.83
13:02:51|42692.83
13:02:51|42692.83
13:02:53|42692.83
13:02:54|42692.83
13:02:54|42692.83
13:02:55|42692.83
13:02:57|42692.83
13:02:58|42692.83
13:02:59|42692.83
13:03:00|42692.83
13:03:01|42693.8
13:03:02|42693.8
13:03:03|42693.81
13:03:04|42693.81
13:03:05|42693.81
13:03:06|42693.81
13:03:07|42693.81
13:03:08|42693.81
13:03:09|42693.81
13:03:10|42693.81
13:03:11|42693.81
13:03:12|42693.81
13:03:14|42697.99
13:03:14|42697.99
13:03:16|42697.99
13:03:16|42697.99
13:03:17|42697.99
13:03:18|42697.99
13:03:20|42697.99
13:03:20|42697.99
13:03:22|42697.99
13:03:22|42706.01
13:03:23|42706.01
13:03:24|42706.01
13:03:26|42706.01
13:03:26|42706.01
13:03:28|42709.48
13:03:28|42709.48
13:03:29|42709.48
13:03:30|42709.48
13:03:32|42709.48
13:03:32|42709.48
13:03:33|42709.48
13:03:35|42709.48
13:03:36|42709.48
13:03:37|42709.48
13:03:38|42709.48
13:03:39|42714.98
13:03:40|42714.98
13:03:41|42708.79
13:03:42|42708.79
13:03:43|42708.79
13:03:44|42708.79
13:03:45|42708.78
13:03:46|42702.54
13:03:47|42702.54
13:03:49|42702.54
13:03:50|42702.54
13:03:51|42702.54
13:03:52|42702.54
13:03:53|42702.54
13:03:54|42702.54
13:03:55|42702.54
13:03:56|42702.54
13:03:57|42702.54
13:03:58|42702.55
13:03:59|42702.55
13:04:01|42702.55
13:04:01|42702.55
13:04:03|42710.6
13:04:04|42710.6
13:04:05|42710.61
13:04:06|42710.61
13:04:07|42710.61
13:04:08|42710.61
13:04:09|42710.61
13:04:11|42710.61
13:04:12|42713.16
13:04:13|42713.16
13:04:14|42713.16
13:04:15|42713.16
13:04:16|42713.16
13:04:17|42713.16
13:04:18|42713.16
13:04:19|42713.16
13:04:20|42713.16
13:04:21|42713.16
13:04:23|42713.16
13:04:23|42711.02
13:04:24|42711.02
13:04:25|42711.02
13:04:26|42711.02
13:04:27|42711.02
13:04:28|42711.02
13:04:29|42711.02
13:04:31|42711.02
13:04:31|42711.02
13:04:33|42711.02
13:04:34|42711.02
13:04:34|42711.02
13:04:36|42711.02
13:04:36|42711.03
13:04:38|42707.65
13:04:39|42707.65
13:04:40|42707.65
13:04:41|42700.22
13:04:42|42700.22
13:04:43|42700.22
13:04:43|42700.22
13:04:44|42700.22
13:04:46|42700.22
13:04:48|42700.22
13:04:48|42700.22
13:04:50|42700.22
13:04:51|42700.22
13:04:52|42698.16
13:04:52|42698.16
13:04:54|42698.23
13:04:54|42698.23
13:04:56|42698.23
13:04:57|42691.56
13:04:58|42691.56
13:04:59|42691.56
13:04:59|42691.56
13:05:01|42691.56
13:05:01|42691.56
13:05:03|42685.97
13:05:04|42685.97
13:05:05|42685.97
13:05:06|42684.31
13:05:07|42678.76
13:05:08|42678.76
13:05:09|42678.76
13:05:10|42678.76
13:05:11|42678.76
13:05:12|42678.76
13:05:13|42678.76
13:05:15|42678.76
13:05:15|42676.01
13:05:16|42676.01
13:05:17|42676.01
13:05:18|42676.01
13:05:19|42676.01
13:05:21|42676.01
13:05:21|42676.01
13:05:22|42676.01
13:05:24|42676.01
13:05:24|42676.01
13:05:25|42676.01
13:05:27|42676.01
13:05:27|42676.01
13:05:29|42676.01
13:05:30|42676.01
13:05:31|42676.01
13:05:31|42676.01
13:05:32|42676.01
13:05:34|42676.01
13:05:35|42676.01
13:05:36|42676.01
13:05:37|42676.01
13:05:38|42676.01
13:05:39|42676.01
13:05:40|42676.01
13:05:41|42676.01
13:05:42|42676.01
13:05:43|42676.01
13:05:45|42676.01
13:05:45|42676.01
13:05:47|42670.47
13:05:49|42670.47
13:05:49|42670.47
13:05:50|42670.47
13:05:51|42670.47
13:05:53|42670.47
13:05:53|42670.47
13:05:55|42670.47
13:05:56|42670.47
13:05:56|42670.47
13:05:57|42670.47
13:05:58|42670.47
13:06:00|42670.47
13:06:00|42670.47
13:06:02|42670.47
13:06:02|42670.47
13:06:03|42670.47
13:06:04|42670.47
13:06:05|42670.47
13:06:07|42670.47
13:06:07|42670.47
13:06:08|42670.47
13:06:09|42670.47
13:06:11|42670.47
13:06:12|42670.47
13:06:13|42670.47
13:06:14|42670.47
13:06:14|42670.47
13:06:16|42689.98
13:06:17|42689.98
13:06:18|42689.98
13:06:19|42689.98
13:06:19|42689.98
13:06:21|42689.4
13:06:22|42689.4
13:06:23|42689.4
13:06:24|42689.4
13:06:25|42689.4
13:06:25|42689.4
13:06:26|42689.4
13:06:28|42689.4
13:06:29|42689.4
13:06:30|42689.4
13:06:31|42689.4
13:06:31|42689.4
13:06:33|42689.4
13:06:33|42689.4
13:06:35|42689.4
13:06:36|42689.4
13:06:36|42692.23
13:06:37|42692.23
13:06:39|42692.23
13:06:39|42692.23
13:06:41|42692.23
13:06:41|42692.23
13:06:43|42692.23
13:06:44|42692.23
13:06:45|42692.23
13:06:46|42692.23
13:06:46|42692.23
13:06:49|42692.23
13:06:50|42692.23
13:06:51|42692.23
13:06:52|42692.23
13:06:53|42692.23
13:06:54|42692.23
13:06:55|42692.23
13:06:57|42692.23
13:06:58|42692.23
13:06:59|42692.23
13:07:00|42692.23
13:07:01|42692.23
13:07:02|42692.23
13:07:03|42697.45
13:07:04|42697.45
13:07:05|42697.45
13:07:06|42697.45
13:07:07|42697.45
13:07:08|42697.45
13:07:10|42697.45
13:07:11|42697.45
13:07:11|42697.45
13:07:13|42697.44
13:07:14|42697.44
13:07:14|42697.44
13:07:16|42697.44
13:07:16|42697.44
13:07:18|42697.45
13:07:19|42697.44
13:07:20|42697.44
13:07:20|42697.44
13:07:21|42697.44
13:07:23|42703.49
13:07:23|42703.49
13:07:24|42703.49
13:07:26|42704.24
13:07:26|42704.25
13:07:27|42704.25
13:07:29|42704.25
13:07:29|42704.25
13:07:30|42704.25
13:07:31|42704.25
13:07:33|42704.25
13:07:33|42704.24
13:07:35|42704.24
13:07:36|42704.24
13:07:37|42704.24
13:07:38|42704.24
13:07:39|42704.24
13:07:40|42704.24
13:07:41|42704.24
13:07:42|42704.24
13:07:43|42704.24
13:07:44|42704.24
13:07:45|42704.24
13:07:46|42704.24
13:07:47|42704.24
13:07:48|42704.24
13:07:50|42704.24
13:07:51|42704.24
13:07:52|42704.24
13:07:53|42704.24
13:07:55|42704.24
13:07:56|42704.24
13:07:56|42704.24
13:07:58|42704.24
13:07:59|42704.24
13:08:00|42704.24
13:08:02|42704.24
13:08:03|42698.2
13:08:03|42698.2
13:08:04|42698.2
13:08:06|42698.2
13:08:06|42698.2
13:08:08|42698.2
13:08:08|42698.2
13:08:09|42698.2
13:08:10|42698.2
13:08:12|42698.2
13:08:13|42698.19
13:08:14|42692.21
13:08:14|42692.21
13:08:15|42692.21
13:08:16|42692.21
13:08:17|42692.21
13:08:19|42692.21
13:08:20|42692.21
13:08:21|42692.21
13:08:22|42692.21
13:08:23|42689.98
13:08:24|42689.98
13:08:25|42689.97
13:08:26|42688.23
13:08:27|42688.23
13:08:28|42688.23
13:08:29|42688.23
13:08:30|42688.23
13:08:31|42688.23
13:08:32|42683.06
13:08:33|42683.06
13:08:34|42683.06
13:08:35|42683.06
13:08:36|42683.06
13:08:37|42683.06
13:08:38|42683.06
13:08:39|42683.06
13:08:40|42683.05
13:08:41|42683.04
13:08:43|42683.04
13:08:43|42683.04
13:08:44|42683.04
13:08:45|42683.04
13:08:46|42683.04
13:08:48|42683.04
13:08:48|42683.04
13:08:49|42683.04
13:08:51|42683.04
13:08:52|42683.04
13:08:53|42683.04
13:08:55|42683.04
13:08:55|42683.04
13:08:57|42683.04
13:08:58|42683.04
13:08:59|42683.04
13:09:00|42683.04
13:09:01|42681.96
13:09:02|42681.97
13:09:03|42681.97
13:09:04|42681.97
13:09:05|42681.97
13:09:06|42681.98
13:09:07|42681.98
13:09:08|42681.98
13:09:09|42681.98
13:09:11|42681.98
13:09:12|42681.98
13:09:13|42681.98
13:09:14|42681.98
13:09:15|42689.13
13:09:15|42689.13
13:09:17|42689.13
13:09:18|42689.13
13:09:20|42689.13
13:09:21|42689.13
13:09:21|42689.78
13:09:23|42689.78
13:09:23|42689.78
13:09:24|42689.78
13:09:25|42694.39
13:09:26|42694.39
13:09:28|42694.39
13:09:28|42694.39
13:09:29|42692.49
13:09:30|42692.49
13:09:32|42692.49
13:09:32|42692.49
13:09:33|42692.49
13:09:35|42692.49
13:09:36|42692.49
13:09:36|42692.49
13:09:37|42687.17
13:09:38|42683.02
13:09:39|42683.02
13:09:41|42683.02
13:09:42|42683.03
13:09:43|42683.03
13:09:43|42683.03
13:09:45|42683.03
13:09:45|42683.03
13:09:47|42683.03
13:09:48|42683.03
13:09:49|42683.03
13:09:50|42683.03
13:09:52|42683.03
13:09:54|42683.03
13:09:55|42683.03
13:09:56|42683.03
13:09:57|42683.03
13:09:58|42683.03
13:09:59|42683.03
13:10:00|42683.03
13:10:01|42683.03
13:10:02|42683.03
13:10:03|42683.03
13:10:04|42683.03
13:10:05|42683.03
13:10:06|42683.03
13:10:07|42683.03
13:10:08|42683.03
13:10:10|42683.03
13:10:10|42683.03
13:10:11|42683.03
13:10:13|42683.03
13:10:13|42683.01
13:10:14|42677.45
13:10:15|42677.45
13:10:17|42677.45
13:10:17|42677.45
13:10:18|42677.45
13:10:19|42677.45
13:10:21|42677.45
13:10:21|42677.45
13:10:22|42677.45
13:10:23|42677.45
13:10:25|42677.45
13:10:26|42677.45
13:10:26|42677.45
13:10:27|42677.45
13:10:28|42677.45
13:10:29|42677.45
13:10:30|42677.45
13:10:31|42668.94
13:10:32|42668.94
13:10:33|42674.17
13:10:34|42674.17
13:10:35|42674.17
13:10:36|42674.17
13:10:37|42674.17
13:10:38|42674.17
13:10:39|42674.17
13:10:40|42674.17
13:10:41|42674.17
13:10:42|42674.17
13:10:44|42674.17
13:10:44|42674.17
13:10:45|42674.17
13:10:46|42674.17
13:10:48|42674.14
13:10:48|42668.92
13:10:49|42668.92
13:10:50|42668.92
13:10:52|42668.93
13:10:53|42668.93
13:10:55|42668.92
13:10:55|42668.92
13:10:57|42668.92
13:10:58|42668.92
13:10:58|42668.92
13:10:59|42668.92
13:11:01|42668.
13:11:01|42668.
13:11:02|42664.81
13:11:04|42664.81
13:11:04|42664.81
13:11:05|42664.81
13:11:07|42664.8
13:11:07|42664.8
13:11:09|42664.8
13:11:10|42664.8
13:11:11|42664.8
13:11:12|42664.8
13:11:15|42664.8
13:11:16|42664.8
13:11:17|42664.8
13:11:18|42664.8
13:11:19|42664.8
13:11:20|42664.8
13:11:21|42664.8
13:11:22|42664.8
13:11:24|42664.8
13:11:24|42664.8
13:11:25|42664.8
13:11:26|42664.8
13:11:27|42664.8
13:11:29|42664.8
13:11:29|42664.8
13:11:30|42664.8
13:11:31|42664.8
13:11:32|42664.8
13:11:33|42664.8
13:11:34|42664.8
13:11:36|42664.8
13:11:36|42664.8
13:11:38|42664.8
13:11:39|42664.8
13:11:40|42664.8
13:11:41|42664.8
13:11:42|42664.81
13:11:42|42657.98
13:11:43|42657.98
13:11:45|42657.98
13:11:45|42657.98
13:11:46|42657.98
13:11:47|42657.98
13:11:48|42657.46
13:11:50|42657.46
13:11:51|42656.51
13:11:51|42656.51
13:11:52|42656.51
13:11:54|42656.51
13:11:55|42656.51
13:11:56|42656.51
13:11:58|42656.51
13:11:58|42656.51
13:11:59|42656.51
13:12:00|42656.51
13:12:02|42656.51
13:12:04|42656.51
13:12:04|42656.51
13:12:06|42656.51
13:12:08|42656.51
13:12:09|42656.51
13:12:10|42656.51
13:12:10|42656.51
13:12:12|42656.51
13:12:12|42656.51
13:12:13|42652.47
13:12:14|42652.47
13:12:15|42652.47
13:12:16|42652.47
13:12:17|42652.46
13:12:18|42652.46
13:12:19|42652.46
13:12:20|42652.46
13:12:21|42652.46
13:12:23|42652.46
13:12:23|42652.46
13:12:24|42652.46
13:12:25|42652.47
13:12:26|42652.47
13:12:27|42652.47
13:12:28|42652.47
13:12:30|42652.47
13:12:30|42652.47
13:12:32|42652.47
13:12:33|42652.47
13:12:33|42652.47
13:12:34|42652.47
13:12:36|42652.47
13:12:36|42652.47
13:12:37|42652.47
13:12:38|42652.47
13:12:39|42652.47
13:12:40|42652.47
13:12:41|42652.47
13:12:42|42652.47
13:12:43|42660.99
13:12:44|42660.99
13:12:45|42660.99
13:12:47|42660.99
13:12:47|42660.99
13:12:49|42660.99
13:12:50|42660.99
13:12:51|42660.99
13:12:52|42660.99
13:12:52|42660.99
13:12:55|42660.98
13:12:56|42660.98
13:12:57|42660.98
13:12:58|42660.98
13:12:58|42660.98
13:13:01|42660.98
13:13:02|42660.98
13:13:03|42660.99
13:13:04|42660.99
13:13:04|42660.99
13:13:05|42660.99
13:13:07|42660.04
13:13:07|42660.04
13:13:09|42660.04
13:13:10|42660.04
13:13:11|42660.04
13:13:11|42660.04
13:13:13|42652.23
13:13:14|42652.23
13:13:15|42652.23
13:13:15|42652.23
13:13:16|42649.95
13:13:18|42649.95
13:13:18|42649.95
13:13:19|42649.95
13:13:21|42649.95
13:13:22|42649.95
13:13:22|42649.96
13:13:23|42649.96
13:13:24|42649.96
13:13:26|42649.96
13:13:27|42649.96
13:13:27|42649.96
13:13:29|42649.96
13:13:30|42649.96
13:13:30|42649.96
13:13:31|42639.3
13:13:33|42638.89
13:13:33|42638.89
13:13:34|42638.89
13:13:35|42638.89
13:13:36|42638.89
13:13:38|42638.89
13:13:38|42638.89
13:13:40|42638.89
13:13:40|42638.89
13:13:42|42638.89
13:13:42|42638.89
13:13:43|42638.89
13:13:45|42638.89
13:13:46|42638.89
13:13:47|42638.89
13:13:48|42638.89
13:13:49|42638.89
13:13:50|42638.89
13:13:51|42638.89
13:13:52|42638.89
13:13:53|42638.89
13:13:54|42638.89
13:13:56|42638.89
13:13:57|42638.89
13:13:58|42638.89
13:13:59|42638.89
13:14:00|42638.89
13:14:01|42638.89
13:14:02|42628.37
13:14:03|42628.37
13:14:05|42645.99
13:14:06|42645.99
13:14:07|42645.99
13:14:07|42644.01
13:14:09|42644.01
13:14:10|42644.02
13:14:11|42644.02
13:14:12|42644.02
13:14:13|42644.02
13:14:14|42644.02
13:14:15|42644.02
13:14:16|42644.02
13:14:17|42644.02
13:14:18|42642.19
13:14:19|42642.19
13:14:20|42642.19
13:14:21|42642.19
13:14:22|42642.19
13:14:23|42642.19
13:14:24|42639.65
13:14:25|42639.65
13:14:26|42639.65
13:14:27|42639.66
13:14:28|42639.66
13:14:29|42639.66
13:14:30|42639.66
13:14:31|42639.66
13:14:32|42639.66
13:14:33|42639.66
13:14:34|42639.66
13:14:35|42639.66
13:14:36|42639.66
13:14:37|42639.66
13:14:38|42639.66
13:14:39|42638.35
13:14:41|42638.35
13:14:41|42638.35
13:14:43|42628.96
13:14:43|42628.96
13:14:44|42628.96
13:14:45|42628.96
13:14:46|42628.96
13:14:47|42628.96
13:14:48|42628.96
13:14:49|42629.8
13:14:50|42629.8
13:14:51|42629.8
13:14:52|42629.8
13:14:53|42629.8
13:14:54|42629.8
13:14:56|42629.8
13:14:57|42629.8
13:14:58|42629.8
13:14:59|42629.8
13:15:00|42629.8
13:15:01|42629.8
13:15:02|42629.8
13:15:03|42629.8
13:15:04|42629.8
13:15:05|42629.8
13:15:06|42629.8
13:15:07|42629.8
13:15:08|42633.77
13:15:09|42633.77
13:15:10|42632.21
13:15:11|42632.21
13:15:12|42632.21
13:15:14|42632.21
13:15:15|42632.21
13:15:16|42632.21
13:15:17|42632.21
13:15:18|42628.18
13:15:19|42628.18
13:15:20|42625.36
13:15:21|42625.36
13:15:22|42627.33
13:15:23|42627.33
13:15:24|42627.33
13:15:25|42627.32
13:15:26|42625.33
13:15:27|42622.21
13:15:28|42622.21
13:15:29|42622.21
13:15:30|42622.21
13:15:31|42622.21
13:15:32|42622.21
13:15:33|42622.21
13:15:34|42622.21
13:15:35|42622.21
13:15:36|42621.26
13:15:37|42621.26
13:15:38|42621.26
13:15:39|42621.26
13:15:40|42621.26
13:15:42|42621.26
13:15:42|42621.26
13:15:43|42621.26
13:15:44|42621.26
13:15:45|42619.91
13:15:46|42619.91
13:15:47|42619.92
13:15:48|42619.92
13:15:49|42619.92
13:15:50|42619.92
13:15:51|42619.92
13:15:52|42619.92
13:15:53|42619.92
13:15:54|42619.92
13:15:55|42619.92
13:15:57|42619.85
13:15:58|42619.85
13:15:59|42619.85
13:15:59|42619.85
13:16:01|42619.85
13:16:02|42626.31
13:16:03|42626.56
13:16:04|42626.56
13:16:05|42626.56
13:16:05|42626.56
13:16:07|42626.56
13:16:08|42626.56
13:16:08|42632.29
13:16:10|42632.29
13:16:11|42632.29
13:16:12|42632.29
13:16:13|42632.29
13:16:14|42632.29
13:16:15|42632.29
13:16:16|42632.29
13:16:17|42632.
13:16:18|42632.
13:16:19|42632.
13:16:20|42632.
13:16:21|42632.
13:16:22|42632.
13:16:23|42632.
13:16:24|42632.
13:16:26|42632.
13:16:27|42632.
13:16:27|42632.
13:16:29|42632.
13:16:29|42632.02
13:16:30|42632.02
13:16:31|42632.02
13:16:32|42632.02
13:16:34|42632.02
13:16:35|42632.02
13:16:36|42632.02
13:16:37|42639.44
13:16:37|42639.64
13:16:39|42639.64
13:16:39|42639.64
13:16:40|42639.64
13:16:41|42639.64
13:16:43|42635.54
13:16:43|42635.54
13:16:44|42635.54
13:16:46|42635.54
13:16:47|42635.54
13:16:47|42635.53
13:16:49|42635.53
13:16:49|42635.52
13:16:50|42635.52
13:16:51|42635.52
13:16:52|42618.08
13:16:53|42618.08
13:16:54|42618.08
13:16:55|42619.81
13:16:57|42619.81
13:16:57|42619.81
13:16:59|42619.81
13:17:00|42619.81
13:17:01|42619.81
13:17:02|42619.81
13:17:03|42619.82
13:17:04|42619.82
13:17:06|42619.82
13:17:06|42619.82
13:17:08|42619.82
13:17:09|42619.82
13:17:10|42619.81
13:17:11|42619.81
13:17:12|42619.81
13:17:13|42619.81
13:17:14|42619.81
13:17:15|42619.81
13:17:15|42619.81
13:17:17|42617.12
13:17:17|42617.12
13:17:19|42617.11
13:17:20|42617.11
13:17:21|42617.11
13:17:21|42617.11
13:17:23|42617.11
13:17:24|42617.11
13:17:25|42617.11
13:17:27|42616.27
13:17:27|42616.27
13:17:29|42616.27
13:17:30|42614.95
13:17:30|42614.95
13:17:31|42614.95
13:17:32|42614.95
13:17:33|42614.95
13:17:34|42614.95
13:17:35|42614.96
13:17:36|42614.96
13:17:37|42614.96
13:17:38|42614.96
13:17:40|42614.96
13:17:40|42606.19
13:17:41|42606.18
13:17:42|42606.18
13:17:43|42596.01
13:17:44|42596.01
13:17:46|42596.01
13:17:46|42584.01
13:17:47|42584.01
13:17:48|42584.01
13:17:49|42584.01
13:17:51|42584.01
13:17:52|42584.01
13:17:52|42584.01
13:17:54|42584.01
13:17:55|42584.01
13:17:55|42584.01
13:17:57|42584.01
13:17:58|42584.01
13:17:58|42584.01
13:18:00|42584.01
13:18:02|42587.99
13:18:03|42584.96
13:18:04|42588.69
13:18:06|42585.36
13:18:07|42584.7
13:18:08|42584.7
13:18:09|42580.01
13:18:09|42580.01
13:18:10|42580.01
13:18:12|42580.01
13:18:13|42580.01
13:18:14|42576.39
13:18:15|42576.39
13:18:16|42576.39
13:18:17|42576.44
13:18:18|42576.44
13:18:19|42576.44
13:18:20|42576.44
13:18:21|42576.44
13:18:22|42576.44
13:18:23|42576.44
13:18:24|42576.44
13:18:25|42576.44
13:18:26|42577.8
13:18:27|42577.8
13:18:28|42577.8
13:18:29|42577.8
13:18:30|42577.81
13:18:31|42577.81
13:18:32|42577.81
13:18:33|42577.81
13:18:34|42577.81
13:18:35|42577.81
13:18:36|42577.81
13:18:37|42575.01
13:18:38|42575.01
13:18:40|42575.01
13:18:40|42575.01
13:18:41|42575.01
13:18:42|42575.01
13:18:43|42575.01
13:18:44|42575.01
13:18:45|42575.
13:18:46|42575.
13:18:47|42575.
13:18:48|42575.
13:18:51|42575.
13:18:51|42579.88
13:18:53|42579.88
13:18:54|42579.88
13:18:55|42579.88
13:18:56|42579.88
13:18:57|42601.01
13:18:58|42601.01
13:18:59|42601.01
13:19:01|42601.
13:19:02|42603.72
13:19:03|42603.73
13:19:04|42603.73
13:19:05|42603.73
13:19:07|42603.73
13:19:07|42603.73
13:19:09|42609.52
13:19:09|42616.36
13:19:11|42616.36
13:19:11|42616.36
13:19:12|42616.36
13:19:14|42616.36
13:19:14|42616.38
13:19:16|42616.38
13:19:16|42616.38
13:19:17|42616.38
13:19:19|42621.96
13:19:19|42621.96
13:19:20|42621.96
13:19:22|42622.16
13:19:23|42622.16
13:19:24|42622.16
13:19:25|42622.16
13:19:26|42622.16
13:19:27|42619.34
13:19:28|42619.34
13:19:28|42619.33
13:19:30|42619.33
13:19:31|42619.33
13:19:32|42619.33
13:19:33|42619.33
13:19:34|42619.33
13:19:35|42619.33
13:19:35|42619.33
13:19:37|42619.33
13:19:38|42619.33
13:19:39|42619.33
13:19:40|42619.33
13:19:40|42619.33
13:19:42|42621.96
13:19:43|42621.96
13:19:44|42621.96
13:19:45|42621.96
13:19:45|42621.96
13:19:47|42621.96
13:19:48|42621.96
13:19:48|42621.96
13:19:50|42621.96
13:19:51|42621.96
13:19:52|42614.58
13:19:53|42614.58
13:19:54|42614.58
13:19:55|42614.58
13:19:56|42614.58
13:19:57|42614.58
13:19:58|42614.58
13:19:58|42614.94
13:20:00|42618.
13:20:01|42617.99
13:20:03|42617.99
13:20:04|42620.12
13:20:04|42620.11
13:20:05|42620.11
13:20:07|42620.11
13:20:08|42620.11
13:20:10|42624.24
13:20:10|42624.24
13:20:12|42624.24
13:20:12|42624.24
13:20:14|42624.24
13:20:15|42624.24
13:20:15|42624.24
13:20:17|42624.24
13:20:17|42624.92
13:20:18|42624.92
13:20:20|42624.92
13:20:20|42624.92
13:20:21|42624.92
13:20:23|42624.92
13:20:24|42624.92
13:20:25|42624.92
13:20:25|42624.92
13:20:26|42624.93
13:20:28|42624.93
13:20:29|42624.92
13:20:30|42624.92
13:20:31|42624.92
13:20:32|42624.93
13:20:33|42624.93
13:20:34|42624.93
13:20:35|42624.92
13:20:36|42624.92
13:20:37|42624.92
13:20:38|42624.92
13:20:39|42624.92
13:20:40|42624.92
13:20:41|42624.93
13:20:42|42624.93
13:20:43|42632.96
13:20:44|42632.96
13:20:45|42632.96
13:20:46|42632.96
13:20:47|42632.96
13:20:48|42632.96
13:20:49|42632.96
13:20:50|42632.96
13:20:51|42632.96
13:20:52|42632.96
13:20:53|42632.96
13:20:54|42632.96
13:20:55|42632.96
13:20:56|42632.96
13:20:57|42632.96
13:20:58|42641.71
13:20:59|42639.45
13:21:00|42639.45
13:21:01|42639.45
13:21:02|42639.45
13:21:03|42622.71
13:21:04|42622.
13:21:06|42622.
13:21:06|42616.39
13:21:08|42616.39
13:21:09|42607.15
13:21:10|42607.15
13:21:11|42607.15
13:21:12|42604.92
13:21:12|42599.99
13:21:14|42599.99
13:21:15|42599.99
13:21:17|42599.99
13:21:17|42599.99
13:21:18|42598.35
13:21:19|42598.35
13:21:20|42598.35
13:21:21|42598.35
13:21:22|42592.27
13:21:23|42592.27
13:21:24|42592.27
13:21:25|42592.27
13:21:27|42592.27
13:21:27|42592.27
13:21:28|42592.27
13:21:29|42592.26
13:21:30|42592.26
13:21:31|42592.26
13:21:32|42592.26
13:21:33|42592.26
13:21:35|42592.26
13:21:36|42592.26
13:21:36|42592.26
13:21:37|42592.26
13:21:38|42592.26
13:21:39|42592.26
13:21:40|42592.26
13:21:41|42592.26
13:21:42|42592.27
13:21:44|42592.27
13:21:45|42592.27
13:21:45|42592.27
13:21:47|42592.27
13:21:48|42592.27
13:21:48|42592.27
13:21:49|42592.27
13:21:51|42592.27
13:21:51|42592.27
13:21:53|42592.27
13:21:53|42592.27
13:21:55|42592.27
13:21:56|42592.27
13:21:57|42592.27
13:21:57|42592.27
13:21:58|42592.27
13:22:00|42592.27
13:22:01|42588.5
13:22:02|42588.5
13:22:02|42588.5
13:22:05|42576.15
13:22:05|42575.39
13:22:06|42568.72
13:22:08|42568.72
13:22:08|42568.72
13:22:10|42568.72
13:22:11|42568.72
13:22:12|42568.72
13:22:13|42568.72
13:22:14|42568.72
13:22:15|42568.72
13:22:16|42568.72
13:22:17|42568.72
13:22:18|42568.72
13:22:19|42568.72
13:22:20|42568.72
13:22:21|42568.72
13:22:22|42585.05
13:22:23|42588.2
13:22:24|42591.51
13:22:25|42591.51
13:22:26|42591.51
13:22:27|42591.51
13:22:28|42591.54
13:22:29|42596.32
13:22:30|42596.32
13:22:31|42603.97
13:22:32|42603.98
13:22:34|42603.98
13:22:34|42603.98
13:22:35|42603.98
13:22:36|42603.98
13:22:37|42603.98
13:22:39|42603.98
13:22:39|42603.98
13:22:41|42603.98
13:22:41|42603.98
13:22:43|42603.98
13:22:43|42603.98
13:22:44|42603.98
13:22:45|42603.98
13:22:46|42610.
13:22:48|42610.
13:22:49|42610.
13:22:50|42609.75
13:22:51|42609.75
13:22:51|42609.75
13:22:53|42609.75
13:22:53|42609.75
13:22:55|42609.75
13:22:56|42609.75
13:22:57|42609.75
13:22:58|42609.75
13:22:59|42609.75
13:23:00|42609.75
13:23:00|42609.75
13:23:02|42609.76
13:23:03|42609.76
13:23:04|42609.76
13:23:05|42609.76
13:23:07|42609.76
13:23:08|42609.76
13:23:08|42609.76
13:23:09|42609.76
13:23:11|42609.76
13:23:11|42609.76
13:23:13|42609.76
13:23:15|42609.76
13:23:15|42609.76
13:23:16|42609.75
13:23:17|42609.75
13:23:18|42609.75
13:23:20|42609.75
13:23:21|42607.66
13:23:21|42600.
13:23:23|42590.01
13:23:23|42590.01
13:23:25|42590.01
13:23:26|42590.01
13:23:27|42584.86
13:23:28|42584.86
13:23:30|42584.86
13:23:30|42584.86
13:23:31|42584.86
13:23:33|42584.86
13:23:33|42584.86
13:23:35|42584.85
13:23:35|42584.84
13:23:36|42584.84
13:23:37|42584.84
13:23:38|42584.84
13:23:39|42584.84
13:23:41|42584.84
13:23:41|42584.84
13:23:43|42584.84
13:23:43|42584.84
13:23:44|42584.84
13:23:45|42584.84
13:23:47|42584.84
13:23:47|42584.84
13:23:49|42581.13
13:23:49|42582.16
13:23:50|42582.16
13:23:51|42583.57
13:23:52|42583.57
13:23:54|42583.57
13:23:54|42586.92
13:23:55|42586.92
13:23:57|42589.46
13:23:58|42589.46
13:23:59|42589.46
13:23:59|42589.46
13:24:01|42587.12
13:24:02|42576.01
13:24:03|42577.99
13:24:04|42577.99
13:24:06|42577.9
13:24:07|42577.9
13:24:08|42577.9
13:24:10|42577.9
13:24:11|42577.88
13:24:12|42577.88
13:24:13|42577.88
13:24:13|42577.88
13:24:15|42572.56
13:24:16|42572.56
13:24:17|42572.57
13:24:18|42572.57
13:24:19|42572.56
13:24:20|42568.7
13:24:21|42568.7
13:24:23|42568.71
13:24:24|42568.71
13:24:24|42568.71
13:24:25|42568.71
13:24:26|42568.71
13:24:27|42568.71
13:24:28|42568.71
13:24:30|42568.71
13:24:30|42568.71
13:24:31|42568.71
13:24:32|42568.71
13:24:33|42568.71
13:24:35|42568.71
13:24:36|42568.71
13:24:36|42569.8
13:24:37|42569.8
13:24:38|42569.8
13:24:40|42569.8
13:24:41|42569.8
13:24:42|42569.8
13:24:42|42569.8
13:24:43|42569.8
13:24:44|42569.8
13:24:45|42569.8
13:24:47|42569.8
13:24:48|42569.8
13:24:48|42569.8
13:24:49|42569.8
13:24:50|42569.8
13:24:51|42581.91
13:24:53|42581.91
13:24:53|42581.91
13:24:54|42581.91
13:24:55|42581.9
13:24:56|42581.9
13:24:58|42581.9
13:24:58|42581.9
13:24:59|42581.9
13:25:00|42581.9
13:25:01|42581.72
13:25:03|42581.72
13:25:03|42594.56
13:25:05|42594.56
13:25:05|42594.56
13:25:07|42594.56
13:25:09|42594.56
13:25:09|42594.56
13:25:11|42594.56
13:25:11|42594.56
13:25:12|42594.56
13:25:14|42594.56
13:25:15|42594.56
13:25:16|42594.56
13:25:16|42596.42
13:25:18|42593.12
13:25:18|42593.12
13:25:20|42593.12
13:25:21|42593.12
13:25:22|42593.12
13:25:23|42593.12
13:25:24|42593.12
13:25:25|42593.12
13:25:26|42593.12
13:25:27|42593.12
13:25:28|42593.12
13:25:29|42593.12
13:25:30|42593.12
13:25:31|42593.12
13:25:32|42596.
13:25:33|42596.
13:25:34|42596.
13:25:35|42596.
13:25:36|42596.
13:25:37|42596.
13:25:38|42596.
13:25:39|42596.
13:25:40|42596.
13:25:42|42596.
13:25:42|42609.71
13:25:43|42609.71
13:25:44|42609.71
13:25:45|42609.71
13:25:46|42609.71
13:25:47|42609.71
13:25:48|42609.71
13:25:49|42609.71
13:25:50|42609.71
13:25:52|42609.71
13:25:52|42609.96
13:25:53|42609.96
13:25:54|42608.25
13:25:55|42602.35
13:25:56|42602.35
13:25:57|42602.35
13:25:59|42602.35
13:25:59|42602.35
13:26:00|42602.35
13:26:02|42602.35
13:26:02|42602.35
13:26:03|42602.15
13:26:05|42602.14
13:26:05|42594.15
13:26:06|42594.15
13:26:07|42594.15
13:26:09|42594.15
13:26:10|42576.16
13:26:11|42576.16
13:26:13|42576.94
13:26:14|42576.94
13:26:15|42576.94
13:26:16|42576.94
13:26:17|42576.94
13:26:18|42576.94
13:26:19|42576.94
13:26:20|42576.94
13:26:21|42576.94
13:26:22|42576.94
13:26:23|42576.94
13:26:24|42581.18
13:26:25|42581.18
13:26:26|42581.18
13:26:27|42581.18
13:26:28|42581.18
13:26:29|42581.18
13:26:30|42581.18
13:26:32|42581.18
13:26:32|42572.15
13:26:33|42572.15
13:26:34|42572.15
13:26:35|42572.15
13:26:36|42572.15
13:26:37|42572.15
13:26:39|42572.15
13:26:39|42572.15
13:26:40|42572.15
13:26:41|42572.15
13:26:42|42572.15
13:26:44|42572.15
13:26:44|42572.15
13:26:46|42572.15
13:26:46|42564.78
13:26:47|42564.78
13:26:49|42564.78
13:26:49|42564.78
13:26:50|42564.78
13:26:51|42564.78
13:26:52|42564.78
13:26:54|42564.78
13:26:54|42564.78
13:26:55|42564.78
13:26:56|42564.78
13:26:57|42564.78
13:26:58|42564.78
13:26:59|42564.78
13:27:01|42564.78
13:27:01|42564.78
13:27:02|42564.78
13:27:03|42564.78
13:27:04|42564.78
13:27:05|42564.22
13:27:06|42564.22
13:27:07|42552.
13:27:09|42550.
13:27:10|42551.8
13:27:11|42551.8
13:27:12|42551.8
13:27:13|42551.8
13:27:14|42551.8
13:27:15|42551.8
13:27:16|42551.8
13:27:17|42551.8
13:27:18|42551.8
13:27:19|42550.36
13:27:20|42550.36
13:27:22|42550.36
13:27:23|42550.36
13:27:24|42550.36
13:27:25|42550.36
13:27:26|42550.36
13:27:26|42554.01
13:27:28|42554.01
13:27:29|42554.01
13:27:30|42554.01
13:27:31|42551.97
13:27:32|42551.97
13:27:33|42551.97
13:27:33|42551.97
13:27:35|42551.97
13:27:36|42551.97
13:27:36|42551.97
13:27:37|42551.98
13:27:39|42551.98
13:27:39|42551.98
13:27:41|42551.98
13:27:41|42551.98
13:27:43|42551.98
13:27:43|42551.98
13:27:45|42551.98
13:27:46|42551.98
13:27:47|42586.49
13:27:48|42586.
13:27:49|42592.
13:27:50|42591.99
13:27:51|42594.
13:27:52|42596.
13:27:53|42597.97
13:27:55|42608.2
13:27:55|42608.2
13:27:57|42608.2
13:27:57|42595.43
13:27:59|42595.58
13:28:00|42605.14
13:28:01|42605.14
13:28:02|42605.14
13:28:02|42605.14
13:28:04|42605.14
13:28:04|42605.14
13:28:06|42605.14
13:28:07|42605.14
13:28:08|42604.7
13:28:10|42604.7
13:28:11|42604.7
13:28:11|42604.7
13:28:13|42604.96
13:28:13|42604.96
13:28:15|42604.96
13:28:16|42604.96
13:28:17|42604.96
13:28:18|42616.83
13:28:19|42622.74
13:28:21|42622.74
13:28:22|42622.74
13:28:23|42635.39
13:28:24|42635.18
13:28:24|42635.18
13:28:25|42635.18
13:28:26|42635.18
13:28:28|42635.18
13:28:29|42635.18
13:28:30|42635.18
13:28:30|42633.07
13:28:32|42633.07
13:28:33|42633.07
13:28:35|42633.07
13:28:36|42624.01
13:28:37|42624.01
13:28:38|42624.01
13:28:39|42624.01
13:28:41|42624.01
13:28:41|42624.01
13:28:42|42624.01
13:28:43|42624.02
13:28:45|42624.02
13:28:45|42624.02
13:28:46|42624.02
13:28:47|42624.02
13:28:48|42624.02
13:28:49|42624.02
13:28:50|42624.02
13:28:51|42624.02
13:28:52|42624.02
13:28:53|42624.02
13:28:55|42624.02
13:28:55|42630.44
13:28:56|42630.44
13:28:57|42630.44
13:28:59|42630.44
13:29:00|42630.44
13:29:01|42630.44
13:29:02|42630.44
13:29:03|42630.44
13:29:04|42630.44
13:29:05|42630.44
13:29:06|42630.44
13:29:07|42630.44
13:29:08|42630.44
13:29:09|42630.44
13:29:11|42633.99
13:29:11|42633.99
13:29:13|42633.99
13:29:14|42622.01
13:29:16|42622.84
13:29:17|42618.
13:29:17|42617.99
13:29:18|42617.99
13:29:20|42617.99
13:29:20|42617.99
13:29:22|42617.99
13:29:23|42617.99
13:29:24|42617.99
13:29:26|42610.97
13:29:26|42610.97
13:29:27|42610.97
13:29:28|42610.97
13:29:29|42610.97
13:29:30|42613.32
13:29:32|42613.32
13:29:33|42613.32
13:29:33|42613.32
13:29:34|42613.32
13:29:35|42613.32
13:29:36|42613.32
13:29:37|42613.32
13:29:38|42613.32
13:29:39|42613.32
13:29:40|42613.32
13:29:42|42620.
13:29:42|42620.
13:29:43|42620.
13:29:44|42620.
13:29:45|42620.
13:29:46|42620.
13:29:47|42616.
13:29:48|42616.
13:29:49|42616.
13:29:50|42616.
13:29:52|42616.
13:29:53|42616.
13:29:54|42616.
13:29:55|42616.
13:29:56|42616.
13:29:57|42616.
13:29:58|42616.
13:29:59|42616.
13:30:00|42616.
13:30:01|42613.8
13:30:02|42613.8
13:30:04|42608.84
13:30:04|42598.74
13:30:05|42598.74
13:30:06|42598.74
13:30:08|42598.74
13:30:08|42564.
13:30:10|42564.
13:30:11|42564.
13:30:12|42566.08
13:30:13|42572.01
13:30:15|42572.01
13:30:16|42572.01
13:30:17|42572.01
13:30:18|42572.01
13:30:20|42558.17
13:30:21|42558.17
13:30:22|42558.17
13:30:23|42558.17
13:30:24|42558.17
13:30:26|42558.19
13:30:26|42558.19
13:30:28|42566.49
13:30:28|42566.48
13:30:29|42566.48
13:30:30|42566.48
13:30:31|42566.48
13:30:32|42566.48
13:30:34|42557.9
13:30:37|42550.18
13:30:38|42550.18
13:30:39|42550.18
13:30:40|42550.18
13:30:41|42550.18
13:30:42|42550.18
13:30:43|42550.18
13:30:44|42550.18
13:30:45|42550.18
13:30:46|42550.18
13:30:47|42552.18
13:30:48|42552.18
13:30:49|42552.18
13:30:50|42552.18
13:30:51|42552.18
13:30:52|42552.18
13:30:53|42552.18
13:30:54|42555.65
13:30:56|42555.65
13:30:56|42555.65
13:30:57|42555.65
13:30:58|42558.82
13:30:59|42558.82
13:31:00|42558.82
13:31:01|42558.82
13:31:02|42568.57
13:31:03|42580.46
13:31:04|42580.46
13:31:05|42580.46
13:31:06|42580.46
13:31:07|42582.01
13:31:08|42582.01
13:31:09|42582.01
13:31:10|42582.
13:31:12|42582.
13:31:14|42581.99
13:31:15|42581.99
13:31:17|42562.26
13:31:18|42562.26
13:31:18|42562.26
13:31:20|42562.26
13:31:20|42562.26
13:31:22|42549.33
13:31:22|42549.33
13:31:23|42549.33
13:31:25|42550.58
13:31:26|42550.58
13:31:27|42552.82
13:31:27|42552.82
13:31:29|42552.82
13:31:29|42559.6
13:31:31|42559.6
13:31:32|42559.6
13:31:33|42559.6
13:31:34|42559.6
13:31:35|42559.6
13:31:36|42559.6
13:31:37|42559.6
13:31:38|42559.6
13:31:39|42559.6
13:31:40|42559.6
13:31:41|42559.6
13:31:42|42559.6
13:31:43|42559.6
13:31:44|42559.6
13:31:45|42559.6
13:31:46|42559.6
13:31:47|42577.82
13:31:48|42577.82
13:31:49|42577.82
13:31:50|42577.82
13:31:51|42577.82
13:31:52|42577.82
13:31:54|42577.82
13:31:54|42577.82
13:31:55|42577.82
13:31:56|42577.82
13:31:58|42598.
13:31:58|42598.
13:31:59|42598.
13:32:01|42596.12
13:32:02|42596.12
13:32:03|42596.12
13:32:04|42596.12
13:32:05|42596.12
13:32:06|42588.01
13:32:07|42588.01
13:32:08|42588.01
13:32:09|42588.01
13:32:10|42588.01
13:32:11|42588.01
13:32:12|42595.99
13:32:14|42588.01
13:32:15|42588.01
13:32:15|42588.01
13:32:17|42594.01
13:32:18|42594.01
13:32:20|42594.01
13:32:20|42594.01
13:32:21|42603.79
13:32:23|42611.1
13:32:24|42610.89
13:32:25|42610.89
13:32:26|42610.89
13:32:27|42610.89
13:32:28|42610.89
13:32:29|42617.16
13:32:30|42617.16
13:32:31|42617.16
13:32:32|42617.16
13:32:34|42617.16
13:32:34|42617.16
13:32:35|42629.97
13:32:36|42629.97
13:32:37|42629.97
13:32:39|42629.97
13:32:39|42629.97
13:32:40|42629.97
13:32:42|42629.97
13:32:43|42629.97
13:32:44|42629.97
13:32:44|42629.97
13:32:46|42629.97
13:32:47|42628.64
13:32:48|42626.54
13:32:48|42622.01
13:32:50|42622.01
13:32:51|42622.01
13:32:52|42622.01
13:32:53|42622.01
13:32:54|42622.01
13:32:55|42626.21
13:32:56|42626.21
13:32:57|42626.21
13:32:58|42626.21
13:32:59|42626.21
13:33:00|42626.21
13:33:01|42626.21
13:33:02|42614.03
13:33:03|42614.03
13:33:04|42614.03
13:33:05|42614.03
13:33:06|42616.14
13:33:07|42616.14
13:33:08|42616.14
13:33:09|42616.14
13:33:10|42616.14
13:33:11|42612.56
13:33:13|42612.56
13:33:14|42612.56
13:33:15|42612.56
13:33:16|42612.56
13:33:17|42609.52
13:33:18|42609.52
13:33:19|42609.52
13:33:20|42609.52
13:33:21|42609.52
13:33:22|42609.52
13:33:23|42619.26
13:33:24|42618.21
13:33:26|42618.21
13:33:27|42624.22
13:33:28|42624.22
13:33:28|42624.22
13:33:30|42624.22
13:33:31|42627.32
13:33:32|42627.32
13:33:32|42627.32
13:33:34|42627.29
13:33:35|42627.29
13:33:36|42627.29
13:33:37|42625.38
13:33:38|42625.38
13:33:38|42625.38
13:33:40|42623.8
13:33:40|42623.8
13:33:42|42623.8
13:33:43|42623.8
13:33:43|42623.8
13:33:45|42623.8
13:33:45|42623.8
13:33:47|42611.79
13:33:48|42611.79
13:33:49|42611.79
13:33:49|42611.79
13:33:51|42611.79
13:33:51|42611.13
13:33:53|42611.13
13:33:54|42619.63
13:33:56|42619.63
13:33:56|42619.63
13:33:57|42624.38
13:33:59|42624.38
13:33:59|42624.58
13:34:00|42624.58
13:34:01|42624.58
13:34:02|42631.55
13:34:03|42631.55
13:34:04|42627.76
13:34:05|42627.76
13:34:06|42627.76
13:34:07|42627.76
13:34:09|42627.76
13:34:10|42627.76
13:34:10|42627.76
13:34:11|42627.76
13:34:12|42627.76
13:34:13|42627.76
13:34:16|42627.76
13:34:16|42627.76
13:34:18|42627.76
13:34:19|42610.
13:34:20|42615.94
13:34:21|42615.94
13:34:21|42615.94
13:34:23|42615.9
13:34:24|42615.9
13:34:25|42614.2
13:34:26|42608.74
13:34:27|42608.74
13:34:28|42608.74
13:34:29|42608.74
13:34:30|42608.74
13:34:31|42600.78
13:34:32|42594.47
13:34:33|42594.46
13:34:34|42594.46
13:34:36|42594.46
13:34:37|42594.46
13:34:37|42594.46
13:34:39|42594.46
13:34:40|42594.46
13:34:42|42594.46
13:34:42|42594.46
13:34:44|42592.23
13:34:44|42592.23
13:34:46|42592.23
13:34:46|42585.1
13:34:48|42585.1
13:34:48|42589.43
13:34:49|42589.43
13:34:51|42589.43
13:34:52|42589.43
13:34:52|42589.43
13:34:54|42589.43
13:34:55|42589.43
13:34:56|42589.43
13:34:57|42600.81
13:34:58|42604.
13:34:59|42604.
13:35:00|42605.99
13:35:01|42605.99
13:35:01|42605.99
13:35:03|42608.92
13:35:03|42608.92
13:35:05|42608.92
13:35:05|42608.92
13:35:07|42608.92
13:35:07|42608.92
13:35:09|42608.92
13:35:10|42608.92
13:35:11|42608.92
13:35:12|42608.92
13:35:13|42608.92
13:35:14|42608.92
13:35:15|42608.92
13:35:17|42608.92
13:35:19|42622.01
13:35:19|42622.01
13:35:20|42622.01
13:35:21|42622.01
13:35:23|42622.01
13:35:24|42622.01
13:35:25|42622.01
13:35:26|42622.01
13:35:27|42622.01
13:35:28|42622.01
13:35:30|42622.01
13:35:31|42622.01
13:35:32|42622.01
13:35:33|42622.01
13:35:34|42622.01
13:35:35|42622.01
13:35:36|42622.01
13:35:37|42622.01
13:35:37|42624.51
13:35:39|42624.51
13:35:39|42624.51
13:35:41|42624.51
13:35:41|42624.51
13:35:42|42624.51
13:35:44|42624.51
13:35:45|42624.51
13:35:46|42624.51
13:35:47|42624.51
13:35:47|42624.51
13:35:48|42624.51
13:35:50|42627.33
13:35:51|42622.
13:35:51|42614.41
13:35:53|42614.41
13:35:54|42614.41
13:35:55|42614.41
13:35:56|42614.41
13:35:57|42614.42
13:35:58|42614.42
13:35:59|42614.42
13:36:00|42614.42
13:36:01|42614.42
13:36:02|42614.41
13:36:03|42614.41
13:36:04|42615.74
13:36:05|42615.74
13:36:06|42615.74
13:36:07|42615.74
13:36:08|42620.37
13:36:09|42620.37
13:36:10|42620.37
13:36:11|42620.37
13:36:12|42620.37
13:36:13|42620.37
13:36:14|42628.95
13:36:15|42628.95
13:36:17|42628.95
13:36:18|42628.95
13:36:20|42628.95
13:36:21|42628.95
13:36:22|42628.95
13:36:24|42628.95
13:36:25|42628.95
13:36:26|42628.95
13:36:27|42628.95
13:36:28|42628.95
13:36:28|42628.95
13:36:30|42628.95
13:36:31|42628.95
13:36:32|42631.72
13:36:33|42631.73
13:36:34|42631.73
13:36:35|42631.73
13:36:36|42631.73
13:36:37|42633.03
13:36:38|42633.03
13:36:39|42633.03
13:36:40|42633.03
13:36:41|42633.03
13:36:42|42646.15
13:36:43|42646.15
13:36:44|42646.15
13:36:45|42646.15
13:36:46|42646.15
13:36:47|42646.15
13:36:48|42646.15
13:36:49|42646.15
13:36:50|42646.15
13:36:51|42646.15
13:36:52|42646.15
13:36:53|42646.15
13:36:54|42646.15
13:36:55|42646.15
13:36:56|42646.15
13:36:57|42646.15
13:36:58|42652.21
13:36:59|42652.21
13:37:00|42652.21
13:37:01|42652.21
13:37:02|42652.05
13:37:03|42652.05
13:37:04|42652.05
13:37:05|42652.05
13:37:06|42652.05
13:37:07|42652.05
13:37:08|42652.05
13:37:09|42652.05
13:37:10|42652.05
13:37:11|42652.05
13:37:12|42658.83
13:37:13|42658.83
13:37:14|42658.83
13:37:16|42658.83
13:37:16|42658.83
13:37:17|42658.83
13:37:18|42658.83
13:37:20|42658.83
13:37:22|42658.83
13:37:22|42658.83
13:37:23|42658.83
13:37:24|42658.83
13:37:25|42658.83
13:37:26|42658.83
13:37:27|42658.83
13:37:28|42658.83
13:37:29|42660.45
13:37:30|42660.45
13:37:31|42660.45
13:37:33|42656.23
13:37:34|42656.23
13:37:35|42656.23
13:37:36|42648.39
13:37:36|42648.39
13:37:38|42648.39
13:37:38|42648.39
13:37:40|42642.96
13:37:40|42642.96
13:37:42|42642.96
13:37:43|42637.69
13:37:43|42637.69
13:37:45|42637.69
13:37:45|42637.69
13:37:46|42637.69
13:37:48|42637.79
13:37:49|42637.79
13:37:50|42637.79
13:37:51|42637.79
13:37:52|42637.79
13:37:54|42637.79
13:37:54|42637.79
13:37:56|42637.79
13:37:57|42637.79
13:37:57|42637.79
13:37:58|42637.79
13:38:00|42633.89
13:38:01|42637.79
13:38:01|42637.79
13:38:02|42640.
13:38:03|42640.
13:38:04|42640.
13:38:05|42640.
13:38:06|42639.99
13:38:08|42640.41
13:38:08|42640.41
13:38:09|42640.41
13:38:10|42640.41
13:38:12|42640.41
13:38:12|42649.78
13:38:13|42649.78
13:38:14|42649.78
13:38:15|42649.78
13:38:16|42649.78
13:38:17|42649.78
13:38:19|42649.78
13:38:21|42649.78
13:38:22|42656.28
13:38:23|42656.28
13:38:24|42656.28
13:38:25|42656.28
13:38:26|42656.28
13:38:27|42656.28
13:38:28|42663.78
13:38:30|42660.92
13:38:31|42660.92
13:38:31|42660.92
13:38:32|42660.92
13:38:34|42658.01
13:38:35|42658.01
13:38:35|42658.01
13:38:37|42658.01
13:38:38|42658.01
13:38:38|42658.01
13:38:40|42658.01
13:38:41|42658.01
13:38:42|42658.01
13:38:43|42658.01
13:38:44|42658.01
13:38:46|42658.01
13:38:47|42658.01
13:38:47|42655.91
13:38:48|42646.
13:38:49|42646.
13:38:50|42646.
13:38:51|42646.
13:38:53|42646.
13:38:53|42646.
13:38:55|42646.
13:38:55|42646.
13:38:56|42646.
13:38:57|42646.
13:38:59|42646.
13:39:00|42646.
13:39:01|42646.
13:39:02|42646.
13:39:03|42646.
13:39:05|42646.81
13:39:05|42646.81
13:39:06|42646.81
13:39:07|42646.81
13:39:08|42646.81
13:39:09|42656.
13:39:10|42656.
13:39:11|42656.
13:39:12|42651.28
13:39:13|42651.28
13:39:15|42646.71
13:39:15|42646.71
13:39:17|42646.71
13:39:17|42646.71
13:39:18|42643.49
13:39:19|42643.49
13:39:21|42643.49
13:39:22|42643.49
13:39:23|42643.49
13:39:24|42634.28
13:39:25|42634.28
13:39:27|42634.28
13:39:27|42634.28
13:39:29|42634.28
13:39:30|42634.28
13:39:31|42634.28
13:39:31|42634.28
13:39:33|42634.28
13:39:34|42634.28
13:39:35|42634.28
13:39:36|42634.28
13:39:37|42634.28
13:39:38|42657.04
13:39:39|42657.04
13:39:39|42657.04
13:39:41|42657.04
13:39:42|42657.04
13:39:43|42654.92
13:39:44|42654.92
13:39:45|42654.92
13:39:46|42654.92
13:39:47|42654.92
13:39:49|42654.92
13:39:49|42654.92
13:39:51|42654.92
13:39:52|42654.92
13:39:52|42654.92
13:39:53|42654.92
13:39:54|42654.92
13:39:55|42654.93
13:39:57|42654.93
13:39:58|42654.93
13:39:59|42654.93
13:39:59|42654.93
13:40:00|42654.93
13:40:02|42660.74
13:40:03|42660.74
13:40:04|42660.74
13:40:05|42660.74
13:40:06|42660.74
13:40:07|42660.74
13:40:08|42660.74
13:40:09|42660.74
13:40:10|42660.74
13:40:11|42660.74
13:40:12|42660.74
13:40:13|42660.74
13:40:14|42660.74
13:40:15|42660.74
13:40:16|42660.74
13:40:17|42665.11
13:40:18|42665.11
13:40:19|42665.11
13:40:21|42665.11
13:40:22|42665.11
13:40:22|42665.11
13:40:24|42665.11
13:40:25|42665.11
13:40:26|42665.11
13:40:27|42665.11
13:40:28|42665.11
13:40:29|42665.11
13:40:30|42675.78
13:40:31|42675.78
13:40:33|42682.91
13:40:34|42682.91
13:40:35|42682.91
13:40:35|42682.91
13:40:37|42682.91
13:40:37|42682.91
13:40:38|42682.91
13:40:39|42687.77
13:40:40|42687.77
13:40:41|42687.77
13:40:42|42687.77
13:40:43|42687.77
13:40:44|42687.77
13:40:45|42687.77
13:40:46|42687.77
13:40:47|42687.77
13:40:48|42691.49
13:40:50|42691.49
13:40:50|42691.49
13:40:51|42691.49
13:40:52|42691.49
13:40:53|42691.49
13:40:54|42691.49
13:40:55|42691.49
13:40:57|42690.22
13:40:57|42690.22
13:40:58|42690.22
13:40:59|42690.22
13:41:00|42690.22
13:41:01|42690.22
13:41:03|42694.
13:41:03|42694.
13:41:04|42694.
13:41:05|42694.
13:41:06|42694.
13:41:07|42694.
13:41:09|42694.
13:41:09|42694.03
13:41:10|42694.03
13:41:11|42694.03
13:41:12|42694.03
13:41:13|42694.03
13:41:14|42694.03
13:41:15|42694.03
13:41:17|42694.03
13:41:18|42694.03
13:41:19|42694.03
13:41:20|42693.26
13:41:20|42693.26
13:41:22|42693.26
13:41:23|42687.77
13:41:24|42687.77
13:41:25|42687.77
13:41:26|42687.77
13:41:28|42679.08
13:41:29|42676.83
13:41:30|42676.83
13:41:31|42676.83
13:41:32|42676.83
13:41:33|42675.49
13:41:33|42675.49
13:41:35|42675.49
13:41:36|42675.49
13:41:37|42675.49
13:41:38|42675.49
13:41:38|42675.49
13:41:40|42675.49
13:41:41|42675.49
13:41:42|42675.49
13:41:43|42675.49
13:41:44|42675.49
13:41:45|42668.62
13:41:46|42668.62
13:41:47|42668.62
13:41:49|42668.62
13:41:49|42668.62
13:41:50|42668.62
13:41:51|42668.62
13:41:52|42668.62
13:41:53|42668.62
13:41:54|42668.62
13:41:56|42659.79
13:41:57|42659.79
13:41:57|42659.79
13:41:58|42659.79
13:41:59|42659.79
13:42:00|42659.79
13:42:02|42659.79
13:42:03|42659.8
13:42:03|42659.8
13:42:04|42659.8
13:42:05|42659.8
13:42:06|42659.8
13:42:07|42659.8
13:42:08|42659.8
13:42:09|42658.7
13:42:11|42658.7
13:42:12|42658.7
13:42:12|42646.89
13:42:13|42646.89
13:42:15|42646.84
13:42:15|42646.84
13:42:17|42651.15
13:42:17|42651.15
13:42:18|42649.11
13:42:19|42649.11
13:42:21|42649.11
13:42:22|42649.11
13:42:24|42649.11
13:42:24|42649.11
13:42:25|42649.11
13:42:26|42649.11
13:42:27|42648.28
13:42:29|42648.28
13:42:30|42648.28
13:42:30|42648.28
13:42:31|42648.28
13:42:33|42648.28
13:42:34|42648.28
13:42:35|42638.5
13:42:36|42638.5
13:42:37|42638.5
13:42:38|42638.5
13:42:39|42638.5
13:42:40|42638.5
13:42:41|42632.23
13:42:42|42632.23
13:42:43|42632.23
13:42:44|42647.24
13:42:45|42647.24
13:42:46|42647.24
13:42:47|42651.89
13:42:48|42651.89
13:42:49|42651.89
13:42:50|42651.88
13:42:51|42651.88
13:42:52|42651.88
13:42:53|42651.88
13:42:54|42651.88
13:42:55|42651.88
13:42:56|42651.88
13:42:57|42651.88
13:42:58|42651.88
13:42:59|42651.88
13:43:00|42651.88
13:43:01|42650.41
13:43:02|42650.4
13:43:03|42650.41
13:43:04|42650.41
13:43:05|42650.41
13:43:06|42650.41
13:43:07|42650.4
13:43:08|42650.4
13:43:09|42634.45
13:43:10|42634.45
13:43:11|42634.45
13:43:12|42634.45
13:43:13|42631.92
13:43:14|42631.92
13:43:15|42631.91
13:43:16|42631.91
13:43:17|42631.92
13:43:18|42631.92
13:43:19|42631.92
13:43:20|42631.92
13:43:22|42631.92
13:43:22|42631.92
13:43:24|42631.92
13:43:25|42631.92
13:43:25|42631.92
13:43:27|42631.92
13:43:28|42631.92
13:43:30|42631.92
13:43:30|42631.92
13:43:31|42631.92
13:43:33|42631.92
13:43:34|42631.92
13:43:34|42631.92
13:43:36|42631.92
13:43:36|42631.91
13:43:38|42631.91
13:43:38|42631.91
13:43:40|42631.91
13:43:40|42631.91
13:43:41|42631.91
13:43:42|42631.91
13:43:43|42631.91
13:43:44|42631.91
13:43:45|42631.92
13:43:46|42636.
13:43:47|42636.
13:43:49|42634.45
13:43:51|42634.45
13:43:51|42634.45
13:43:52|42634.45
13:43:53|42634.45
13:43:54|42634.45
13:43:55|42634.45
13:43:56|42634.45
13:43:58|42634.45
13:43:58|42634.45
13:43:59|42634.45
13:44:00|42634.45
13:44:02|42634.45
13:44:03|42631.92
13:44:04|42631.91
13:44:05|42631.91
13:44:06|42626.46
13:44:07|42626.46
13:44:08|42626.46
13:44:09|42626.46
13:44:11|42626.53
13:44:11|42626.53
13:44:13|42626.53
13:44:13|42626.53
13:44:14|42626.53
13:44:15|42626.53
13:44:16|42626.53
13:44:17|42626.53
13:44:18|42626.53
13:44:19|42621.47
13:44:20|42621.47
13:44:21|42616.21
13:44:22|42611.96
13:44:23|42591.02
13:44:24|42601.67
13:44:26|42601.67
13:44:27|42601.67
13:44:28|42601.67
13:44:29|42601.67
13:44:31|42601.67
13:44:32|42601.67
13:44:33|42596.95
13:44:34|42597.36
13:44:35|42597.36
13:44:36|42596.22
13:44:37|42596.22
13:44:38|42596.22
13:44:39|42596.22
13:44:40|42596.22
13:44:41|42596.22
13:44:43|42582.44
13:44:44|42582.44
13:44:44|42582.44
13:44:46|42582.44
13:44:47|42582.44
13:44:47|42582.75
13:44:49|42582.75
13:44:50|42582.75
13:44:51|42582.75
13:44:52|42582.75
13:44:53|42582.75
13:44:54|42581.99
13:44:55|42581.99
13:44:57|42581.99
13:44:58|42581.99
13:44:59|42581.99
13:45:00|42581.99
13:45:01|42581.99
13:45:02|42581.99
13:45:03|42576.01
13:45:05|42576.01
13:45:06|42579.63
13:45:06|42579.63
13:45:08|42582.21
13:45:09|42582.21
13:45:10|42582.21
13:45:11|42582.21
13:45:12|42582.21
13:45:13|42582.21
13:45:14|42582.21
13:45:15|42582.21
13:45:16|42582.21
13:45:17|42582.21
13:45:18|42576.
13:45:18|42561.3
13:45:19|42561.3
13:45:21|42561.3
13:45:22|42560.88
13:45:22|42560.88
13:45:24|42563.2
13:45:25|42563.2
13:45:26|42563.2
13:45:28|42570.46
13:45:29|42571.79
13:45:31|42571.79
13:45:31|42571.79
13:45:33|42571.79
13:45:34|42571.79
13:45:35|42571.79
13:45:36|42571.79
13:45:37|42571.79
13:45:37|42571.79
13:45:39|42571.79
13:45:39|42576.21
13:45:41|42576.21
13:45:41|42576.21
13:45:42|42576.21
13:45:43|42576.21
13:45:44|42576.21
13:45:46|42576.21
13:45:47|42568.42
13:45:48|42568.42
13:45:48|42568.42
13:45:49|42568.42
13:45:50|42568.42
13:45:51|42568.42
13:45:53|42568.42
13:45:54|42568.42
13:45:55|42568.42
13:45:57|42560.3
13:45:58|42560.3
13:45:58|42560.3
13:45:59|42560.3
13:46:00|42550.01
13:46:01|42550.01
13:46:02|42555.21
13:46:04|42555.21
13:46:04|42554.18
13:46:06|42554.18
13:46:06|42549.3
13:46:07|42549.3
13:46:08|42549.8
13:46:10|42554.04
13:46:10|42558.19
13:46:12|42558.19
13:46:12|42558.19
13:46:13|42558.19
13:46:14|42558.19
13:46:15|42558.19
13:46:16|42558.19
13:46:17|42558.19
13:46:18|42554.62
13:46:20|42549.51
13:46:21|42549.51
13:46:22|42549.51
13:46:22|42549.51
13:46:23|42549.51
13:46:25|42549.76
13:46:25|42549.76
13:46:27|42554.
13:46:28|42557.86
13:46:30|42557.86
13:46:30|42557.86
13:46:31|42557.86
13:46:33|42557.86
13:46:33|42557.86
13:46:34|42554.24
13:46:36|42560.
13:46:37|42560.
13:46:37|42558.18
13:46:38|42554.
13:46:39|42554.
13:46:40|42554.
13:46:41|42554.
13:46:43|42554.
13:46:43|42554.
13:46:44|42554.
13:46:46|42557.73
13:46:47|42557.73
13:46:48|42557.73
13:46:50|42557.73
13:46:51|42557.73
13:46:52|42557.73
13:46:53|42557.73
13:46:53|42557.73
13:46:54|42557.73
13:46:55|42557.73
13:46:56|42557.73
13:46:57|42557.73
13:46:59|42557.73
13:46:59|42557.73
13:47:00|42557.73
13:47:01|42557.73
13:47:02|42557.73
13:47:03|42556.53
13:47:04|42552.33
13:47:06|42552.33
13:47:07|42544.88
13:47:07|42544.88
13:47:09|42544.88
13:47:09|42544.88
13:47:10|42536.43
13:47:11|42536.43
13:47:12|42536.43
13:47:14|42536.43
13:47:14|42536.43
13:47:15|42536.43
13:47:16|42536.43
13:47:17|42532.
13:47:18|42532.
13:47:20|42532.
13:47:20|42532.
13:47:21|42532.99
13:47:22|42532.99
13:47:23|42532.99
13:47:24|42537.99
13:47:26|42537.99
13:47:26|42537.99
13:47:27|42537.99
13:47:29|42543.52
13:47:31|42536.25
13:47:32|42536.25
13:47:33|42536.25
13:47:34|42529.84
13:47:35|42529.84
13:47:36|42529.84
13:47:37|42523.61
13:47:38|42523.61
13:47:39|42523.61
13:47:40|42521.04
13:47:41|42502.46
13:47:42|42492.08
13:47:43|42492.28
13:47:44|42492.28
13:47:45|42492.28
13:47:46|42510.33
13:47:47|42510.33
13:47:48|42510.33
13:47:49|42511.11
13:47:50|42511.11
13:47:51|42511.11
13:47:52|42511.11
13:47:53|42511.11
13:47:54|42499.79
13:47:55|42499.79
13:47:56|42515.79
13:47:57|42525.26
13:47:59|42533.62
13:47:59|42537.89
13:48:00|42537.89
13:48:01|42541.99
13:48:02|42550.88
13:48:04|42542.
13:48:05|42540.72
13:48:05|42540.72
13:48:06|42540.72
13:48:08|42540.72
13:48:08|42541.75
13:48:09|42541.75
13:48:10|42541.75
13:48:11|42541.75
13:48:12|42541.75
13:48:14|42541.75
13:48:15|42547.79
13:48:16|42557.46
13:48:17|42557.46
13:48:18|42557.46
13:48:19|42557.46
13:48:20|42557.46
13:48:21|42557.46
13:48:22|42554.
13:48:23|42554.
13:48:24|42549.7
13:48:25|42549.7
13:48:26|42549.7
13:48:27|42549.5
13:48:28|42549.5
13:48:30|42549.5
13:48:30|42549.5
13:48:31|42559.72
13:48:33|42559.72
13:48:34|42559.72
13:48:36|42564.
13:48:36|42563.79
13:48:38|42563.79
13:48:38|42563.79
13:48:40|42563.79
13:48:41|42563.79
13:48:42|42563.79
13:48:43|42563.79
13:48:44|42563.79
13:48:45|42562.95
13:48:47|42562.95
13:48:47|42562.95
13:48:49|42562.95
13:48:50|42561.49
13:48:51|42561.49
13:48:52|42551.2
13:48:53|42551.2
13:48:53|42551.2
13:48:55|42551.2
13:48:56|42551.2
13:48:56|42537.16
13:48:58|42537.16
13:48:59|42537.16
13:49:00|42537.16
13:49:01|42539.07
13:49:02|42546.
13:49:03|42546.
13:49:04|42546.
13:49:05|42546.
13:49:06|42544.2
13:49:07|42537.78
13:49:08|42537.77
13:49:09|42537.77
13:49:10|42537.77
13:49:11|42537.77
13:49:12|42537.77
13:49:13|42537.77
13:49:14|42537.77
13:49:15|42537.77
13:49:16|42537.77
13:49:17|42537.77
13:49:18|42538.47
13:49:19|42542.67
13:49:20|42542.67
13:49:21|42542.67
13:49:22|42546.37
13:49:23|42546.37
13:49:24|42546.37
13:49:25|42546.38
13:49:26|42546.38
13:49:27|42554.
13:49:28|42554.
13:49:29|42554.
13:49:30|42554.
13:49:31|42554.
13:49:33|42554.
13:49:34|42554.
13:49:34|42567.8
13:49:35|42567.8
13:49:37|42567.52
13:49:38|42567.52
13:49:39|42567.51
13:49:40|42567.51
13:49:40|42567.51
13:49:41|42567.51
13:49:43|42567.51
13:49:43|42567.51
13:49:44|42567.51
13:49:46|42567.51
13:49:46|42564.8
13:49:47|42564.8
13:49:49|42564.8
13:49:49|42564.8
13:49:50|42564.8
13:49:51|42564.8
13:49:54|42564.8
13:49:54|42564.8
13:49:55|42564.8
13:49:56|42564.8
13:49:57|42567.19
13:49:58|42567.19
13:49:59|42567.19
13:50:00|42567.19
13:50:01|42567.19
13:50:02|42572.63
13:50:03|42572.63
13:50:04|42566.28
13:50:06|42566.28
13:50:06|42566.28
13:50:08|42566.6
13:50:08|42566.6
13:50:09|42566.6
13:50:10|42566.6
13:50:11|42566.6
13:50:12|42566.6
13:50:13|42562.82
13:50:14|42562.82
13:50:15|42562.82
13:50:16|42562.82
13:50:17|42562.82
13:50:18|42562.82
13:50:19|42562.82
13:50:20|42562.82
13:50:21|42562.82
13:50:22|42563.03
13:50:24|42554.22
13:50:24|42554.22
13:50:25|42554.22
13:50:26|42554.22
13:50:27|42552.52
13:50:29|42552.52
13:50:29|42552.52
13:50:31|42552.52
13:50:32|42552.52
13:50:33|42552.52
13:50:34|42552.52
13:50:36|42552.52
13:50:37|42552.52
13:50:38|42552.52
13:50:39|42555.41
13:50:40|42555.41
13:50:41|42555.41
13:50:42|42555.41
13:50:43|42555.41
13:50:45|42555.41
13:50:47|42555.41
13:50:48|42555.41
13:50:49|42555.43
13:50:50|42555.43
13:50:50|42555.43
13:50:52|42555.43
13:50:53|42555.43
13:50:54|42555.43
13:50:54|42560.62
13:50:55|42560.63
13:50:56|42560.63
13:50:57|42560.63
13:50:59|42560.63
13:50:59|42560.63
13:51:00|42564.26
13:51:01|42567.6
13:51:02|42567.6
13:51:03|42567.6
13:51:04|42567.6
13:51:06|42567.6
13:51:07|42571.59
13:51:07|42571.59
13:51:08|42571.59
13:51:09|42571.59
13:51:11|42571.59
13:51:11|42564.48
13:51:13|42564.48
13:51:14|42564.48
13:51:14|42564.48
13:51:16|42564.48
13:51:17|42565.8
13:51:18|42571.98
13:51:18|42571.98
13:51:19|42571.98
13:51:20|42571.98
13:51:21|42571.98
13:51:23|42571.98
13:51:24|42571.98
13:51:25|42571.4
13:51:26|42571.4
13:51:27|42571.4
13:51:28|42571.4
13:51:29|42571.4
13:51:30|42571.4
13:51:31|42571.4
13:51:33|42571.4
13:51:34|42571.4
13:51:35|42570.31
13:51:36|42570.31
13:51:37|42575.07
13:51:39|42575.07
13:51:40|42575.07
13:51:40|42575.07
13:51:41|42575.07
13:51:42|42575.27
13:51:44|42575.27
13:51:45|42575.27
13:51:46|42575.27
13:51:46|42575.27
13:51:47|42575.27
13:51:49|42575.27
13:51:50|42575.07
13:51:51|42574.19
13:51:52|42574.19
13:51:53|42574.19
13:51:54|42582.25
13:51:55|42580.
13:51:56|42580.
13:51:57|42580.
13:51:58|42580.
13:51:59|42580.
13:52:00|42578.42
13:52:01|42570.
13:52:02|42563.06
13:52:03|42563.06
13:52:04|42563.86
13:52:05|42565.99
13:52:06|42565.99
13:52:07|42565.99
13:52:08|42565.99
13:52:09|42565.99
13:52:10|42565.99
13:52:11|42565.99
13:52:12|42565.99
13:52:13|42565.99
13:52:14|42565.99
13:52:15|42565.99
13:52:16|42565.99
13:52:17|42600.
13:52:18|42595.99
13:52:19|42595.99
13:52:20|42595.99
13:52:21|42595.99
13:52:23|42586.96
13:52:23|42586.96
13:52:25|42586.96
13:52:25|42586.97
13:52:26|42586.97
13:52:27|42586.97
13:52:28|42586.97
13:52:30|42586.97
13:52:30|42586.97
13:52:32|42586.97
13:52:33|42595.34
13:52:35|42595.34
13:52:35|42595.34
13:52:36|42595.34
13:52:38|42597.52
13:52:39|42597.52
13:52:40|42597.32
13:52:40|42597.32
13:52:41|42597.31
13:52:43|42597.31
13:52:44|42597.31
13:52:45|42597.12
13:52:46|42597.12
13:52:47|42597.12
13:52:48|42597.12
13:52:49|42597.12
13:52:50|42597.12
13:52:51|42597.12
13:52:52|42597.12
13:52:54|42597.12
13:52:55|42597.12
13:52:56|42597.12
13:52:57|42597.12
13:52:58|42588.82
13:52:59|42588.82
13:53:00|42588.82
13:53:01|42588.82
13:53:02|42588.82
13:53:03|42589.59
13:53:04|42589.59
13:53:05|42589.59
13:53:07|42591.8
13:53:08|42578.79
13:53:09|42574.23
13:53:09|42574.23
13:53:11|42574.23
13:53:11|42574.23
13:53:12|42574.23
13:53:14|42574.23
13:53:14|42574.23
13:53:15|42559.37
13:53:16|42566.
13:53:17|42566.
13:53:19|42571.99
13:53:19|42571.99
13:53:21|42571.99
13:53:22|42571.99
13:53:22|42571.99
13:53:24|42571.99
13:53:24|42571.99
13:53:25|42571.99
13:53:26|42571.99
13:53:27|42571.99
13:53:29|42571.99
13:53:29|42571.99
13:53:30|42571.99
13:53:31|42571.99
13:53:32|42571.99
13:53:34|42571.99
13:53:35|42571.99
13:53:36|42571.99
13:53:37|42571.99
13:53:38|42571.99
13:53:40|42571.99
13:53:40|42571.99
13:53:41|42571.99
13:53:43|42571.99
13:53:44|42571.99
13:53:45|42571.99
13:53:46|42571.99
13:53:47|42569.68
13:53:48|42569.68
13:53:49|42569.68
13:53:50|42569.68
13:53:50|42569.68
13:53:52|42569.68
13:53:53|42569.68
13:53:54|42569.67
13:53:55|42569.67
13:53:56|42569.67
13:53:57|42569.67
13:53:58|42569.67
13:53:59|42569.67
13:53:59|42569.67
13:54:01|42569.67
13:54:02|42569.68
13:54:03|42569.68
13:54:04|42569.68
13:54:05|42569.68
13:54:06|42564.02
13:54:07|42560.38
13:54:08|42560.38
13:54:09|42560.38
13:54:10|42560.38
13:54:11|42567.99
13:54:12|42567.99
13:54:13|42567.99
13:54:14|42567.99
13:54:15|42568.01
13:54:16|42575.73
13:54:17|42575.73
13:54:18|42575.73
13:54:19|42575.73
13:54:20|42575.73
13:54:21|42575.73
13:54:22|42575.73
13:54:23|42575.73
13:54:24|42575.73
13:54:25|42575.73
13:54:26|42575.73
13:54:27|42575.73
13:54:29|42575.73
13:54:30|42575.73
13:54:30|42575.73
13:54:31|42575.73
13:54:32|42575.73
13:54:33|42575.73
13:54:35|42575.73
13:54:36|42575.73
13:54:37|42576.71
13:54:37|42576.71
13:54:39|42576.71
13:54:40|42576.71
13:54:41|42576.71
13:54:42|42587.99
13:54:42|42587.99
13:54:44|42587.99
13:54:45|42587.99
13:54:46|42587.99
13:54:47|42587.98
13:54:47|42586.58
13:54:48|42586.58
13:54:50|42586.58
13:54:51|42586.58
13:54:52|42586.58
13:54:53|42586.58
13:54:54|42586.58
13:54:55|42586.58
13:54:56|42567.54
13:54:57|42567.54
13:54:58|42567.54
13:54:59|42567.54
13:55:00|42567.54
13:55:02|42567.54
13:55:03|42567.54
13:55:04|42567.54
13:55:05|42567.54
13:55:06|42567.54
13:55:08|42558.29
13:55:08|42558.29
13:55:09|42558.29
13:55:10|42558.29
13:55:11|42558.29
13:55:12|42558.29
13:55:13|42554.22
13:55:14|42554.22
13:55:16|42554.22
13:55:16|42553.64
13:55:17|42553.64
13:55:18|42553.64
13:55:20|42553.64
13:55:20|42553.64
13:55:21|42553.64
13:55:22|42553.64
13:55:23|42551.56
13:55:24|42551.56
13:55:25|42551.56
13:55:27|42551.56
13:55:27|42551.56
13:55:28|42551.56
13:55:29|42551.56
13:55:30|42551.56
13:55:31|42551.56
13:55:32|42551.56
13:55:33|42551.56
13:55:34|42550.22
13:55:35|42550.22
13:55:37|42550.22
13:55:38|42550.22
13:55:39|42550.22
13:55:41|42550.22
13:55:41|42550.22
13:55:43|42550.22
13:55:44|42550.22
13:55:44|42550.22
13:55:46|42550.22
13:55:47|42550.22
13:55:48|42550.22
13:55:49|42550.22
13:55:50|42550.22
13:55:52|42550.22
13:55:52|42550.22
13:55:53|42550.22
13:55:54|42550.22
13:55:55|42550.22
13:55:56|42550.22
13:55:57|42550.22
13:55:59|42550.22
13:55:59|42550.22
13:56:00|42550.22
13:56:01|42550.22
13:56:02|42550.22
13:56:03|42550.69
13:56:04|42550.69
13:56:05|42550.69
13:56:07|42525.63
13:56:07|42525.63
13:56:09|42525.63
13:56:09|42525.63
13:56:11|42525.63
13:56:11|42525.63
13:56:12|42525.63
13:56:14|42525.63
13:56:15|42525.63
13:56:16|42534.5
13:56:17|42557.98
13:56:18|42561.26
13:56:19|42561.26
13:56:20|42589.19
13:56:21|42589.19
13:56:22|42598.81
13:56:23|42596.42
13:56:24|42596.42
13:56:25|42591.01
13:56:26|42591.01
13:56:27|42591.01
13:56:28|42591.01
13:56:29|42591.01
13:56:30|42589.
13:56:31|42589.
13:56:32|42603.78
13:56:33|42603.78
13:56:34|42603.78
13:56:35|42595.69
13:56:36|42595.69
13:56:37|42595.69
13:56:39|42595.69
13:56:40|42595.69
13:56:41|42595.69
13:56:42|42595.69
13:56:44|42595.69
13:56:44|42595.69
13:56:46|42595.69
13:56:47|42595.69
13:56:47|42595.69
13:56:48|42595.69
13:56:50|42595.69
13:56:50|42594.01
13:56:51|42594.01
13:56:53|42594.01
13:56:54|42594.01
13:56:54|42594.01
13:56:55|42585.99
13:56:56|42584.2
13:56:57|42578.92
13:56:59|42578.92
13:57:00|42578.92
13:57:00|42578.92
13:57:01|42578.92
13:57:02|42578.92
13:57:04|42571.37
13:57:05|42571.37
13:57:06|42571.36
13:57:06|42571.36
13:57:07|42571.36
13:57:08|42563.95
13:57:10|42563.95
13:57:10|42563.95
13:57:12|42563.95
13:57:12|42563.95
13:57:13|42563.95
13:57:14|42563.95
13:57:16|42563.95
13:57:17|42563.95
13:57:18|42563.95
13:57:18|42563.95
13:57:19|42563.95
13:57:21|42563.95
13:57:22|42563.95
13:57:23|42563.95
13:57:24|42563.95
13:57:25|42563.95
13:57:26|42563.95
13:57:27|42554.95
13:57:28|42554.95
13:57:29|42554.95
13:57:30|42554.95
13:57:31|42547.31
13:57:32|42547.31
13:57:33|42547.31
13:57:34|42547.31
13:57:35|42547.31
13:57:36|42547.31
13:57:37|42547.31
13:57:38|42547.31
13:57:39|42547.31
13:57:40|42547.31
13:57:41|42547.31
13:57:42|42547.79
13:57:43|42547.79
13:57:44|42547.79
13:57:45|42547.79
13:57:46|42547.79
13:57:47|42547.79
13:57:48|42547.79
13:57:49|42547.79
13:57:50|42547.79
13:57:51|42547.79
13:57:52|42547.79
13:57:53|42547.79
13:57:54|42547.79
13:57:55|42547.79
13:57:56|42558.88
13:57:57|42558.88
13:57:59|42558.88
13:58:00|42558.88
13:58:01|42558.88
13:58:02|42558.88
13:58:03|42558.88
13:58:03|42558.88
13:58:05|42561.23
13:58:06|42561.23
13:58:07|42561.23
13:58:08|42561.23
13:58:09|42561.23
13:58:09|42561.23
13:58:11|42561.23
13:58:12|42561.23
13:58:12|42561.23
13:58:14|42561.23
13:58:15|42568.21
13:58:15|42568.21
13:58:17|42568.21
13:58:18|42568.21
13:58:19|42568.21
13:58:19|42568.21
13:58:21|42568.21
13:58:22|42569.14
13:58:23|42569.14
13:58:24|42569.14
13:58:24|42569.14
13:58:26|42569.14
13:58:27|42569.14
13:58:27|42569.14
13:58:28|42569.14
13:58:30|42569.14
13:58:31|42569.14
13:58:32|42569.14
13:58:33|42568.93
13:58:34|42568.93
13:58:35|42568.93
13:58:36|42568.93
13:58:37|42568.93
13:58:38|42568.93
13:58:40|42570.
13:58:41|42570.88
13:58:42|42570.88
13:58:43|42570.88
13:58:43|42595.99
13:58:45|42595.99
13:58:47|42595.99
13:58:47|42595.99
13:58:49|42595.99
13:58:50|42595.99
13:58:51|42601.08
13:58:52|42597.13
13:58:53|42597.13
13:58:54|42597.13
13:58:54|42594.22
13:58:55|42594.22
13:58:57|42590.
13:58:58|42590.
13:58:59|42590.
13:59:00|42589.81
13:59:01|42589.81
13:59:02|42583.99
13:59:03|42583.99
13:59:04|42583.99
13:59:05|42583.99
13:59:06|42583.99
13:59:07|42583.99
13:59:07|42583.99
13:59:09|42583.99
13:59:10|42591.78
13:59:11|42596.52
13:59:12|42596.52
13:59:13|42596.52
13:59:14|42596.52
13:59:15|42596.52
13:59:16|42596.52
13:59:17|42596.52
13:59:18|42596.52
13:59:19|42596.52
13:59:20|42596.73
13:59:21|42596.73
13:59:22|42596.73
13:59:23|42596.72
13:59:24|42596.73
13:59:25|42596.73
13:59:26|42596.73
13:59:28|42599.37
13:59:28|42599.37
13:59:30|42599.37
13:59:30|42599.37
13:59:31|42599.37
13:59:32|42599.37
13:59:33|42599.36
13:59:34|42599.36
13:59:36|42599.36
13:59:36|42599.36
13:59:37|42599.36
13:59:38|42599.36
13:59:40|42599.36
13:59:41|42599.36
13:59:43|42598.56
13:59:43|42598.56
13:59:44|42598.56
13:59:45|42598.56
13:59:46|42598.56
13:59:47|42598.56
13:59:48|42598.56
13:59:49|42590.33
13:59:50|42571.57
13:59:51|42571.57
13:59:52|42571.57
13:59:53|42571.57
13:59:54|42571.57
13:59:56|42571.57
13:59:56|42571.57
13:59:58|42571.57
13:59:58|42571.57
13:59:59|42571.57
14:00:01|42571.57
14:00:01|42571.57
14:00:02|42571.57
14:00:04|42577.75
14:00:05|42570.01
14:00:05|42570.01
14:00:07|42570.01
14:00:08|42570.01
14:00:09|42570.
14:00:10|42570.
14:00:11|42570.
14:00:12|42570.
14:00:13|42565.43
14:00:14|42565.43
14:00:15|42565.44
14:00:16|42565.44
14:00:17|42565.44
14:00:18|42565.44
14:00:19|42565.44
14:00:20|42565.44
14:00:21|42565.44
14:00:22|42565.44
14:00:23|42565.44
14:00:24|42565.44
14:00:25|42565.44
14:00:26|42565.44
14:00:27|42565.44
14:00:28|42565.44
14:00:29|42565.44
14:00:30|42565.44
14:00:31|42565.44
14:00:32|42565.44
14:00:33|42565.44
14:00:34|42565.44
14:00:35|42565.44
14:00:36|42564.87
14:00:37|42564.87
14:00:38|42564.87
14:00:39|42564.87
14:00:40|42559.7
14:00:41|42559.7
14:00:42|42559.7
14:00:43|42559.7
14:00:44|42559.7
14:00:45|42559.7
14:00:46|42559.7
14:00:47|42559.7
14:00:48|42559.7
14:00:49|42559.7
14:00:50|42559.7
14:00:51|42559.7
14:00:52|42559.7
14:00:54|42559.7
14:00:54|42559.7
14:00:56|42559.7
14:00:57|42559.7
14:00:58|42559.7
14:00:59|42559.7
14:01:01|42559.7
14:01:01|42559.7
14:01:02|42559.7
14:01:03|42559.7
14:01:04|42559.7
14:01:05|42559.7
14:01:06|42559.7
14:01:07|42561.79
14:01:08|42561.79
14:01:09|42561.79
14:01:10|42561.79
14:01:11|42561.79
14:01:12|42561.79
14:01:13|42561.79
14:01:15|42561.79
14:01:16|42561.79
14:01:17|42561.79
14:01:17|42561.79
14:01:19|42561.79
14:01:20|42561.79
14:01:20|42560.42
14:01:22|42560.42
14:01:22|42560.42
14:01:24|42558.39
14:01:25|42558.39
14:01:26|42558.39
14:01:27|42552.45
14:01:28|42551.78
14:01:29|42551.78
14:01:30|42551.78
14:01:30|42552.24
14:01:31|42556.94
14:01:32|42556.94
14:01:34|42556.94
14:01:35|42556.94
14:01:36|42555.79
14:01:37|42555.79
14:01:38|42558.4
14:01:39|42558.4
14:01:40|42558.4
14:01:41|42558.4
14:01:41|42558.4
14:01:44|42558.4
14:01:45|42558.4
14:01:45|42563.66
14:01:47|42563.66
14:01:48|42563.66
14:01:49|42563.66
14:01:50|42563.66
14:01:51|42563.66
14:01:52|42563.66
14:01:54|42563.66
14:01:54|42565.83
14:01:55|42565.83
14:01:57|42565.83
14:01:57|42565.83
14:01:59|42565.83
14:02:00|42563.88
14:02:01|42563.88
14:02:01|42563.88
14:02:02|42563.88
14:02:03|42561.96
14:02:04|42561.96
14:02:05|42561.96
14:02:07|42561.96
14:02:08|42561.96
14:02:08|42560.73
14:02:09|42560.73
14:02:10|42560.73
14:02:12|42552.22
14:02:13|42552.22
14:02:14|42552.22
14:02:15|42552.22
14:02:16|42549.1
14:02:17|42549.1
14:02:18|42549.1
14:02:19|42549.1
14:02:20|42549.1
14:02:21|42549.1
14:02:22|42549.11
14:02:23|42549.11
14:02:24|42549.11
14:02:25|42549.11
14:02:26|42549.11
14:02:27|42549.11
14:02:28|42549.11
14:02:29|42549.31
14:02:30|42549.31
14:02:31|42549.31
14:02:32|42549.31
14:02:33|42540.51
14:02:34|42540.51
14:02:35|42540.51
14:02:36|42540.51
14:02:37|42540.51
14:02:38|42540.51
14:02:39|42540.51
14:02:40|42540.51
14:02:41|42540.72
14:02:43|42534.27
14:02:45|42534.27
14:02:46|42534.27
14:02:47|42534.27
14:02:47|42534.96
14:02:49|42534.96
14:02:50|42534.96
14:02:50|42539.79
14:02:52|42538.37
14:02:53|42538.38
14:02:54|42538.38
14:02:55|42538.37
14:02:55|42538.38
14:02:57|42538.38
14:02:57|42538.38
14:02:59|42538.38
14:02:59|42538.38
14:03:01|42538.38
14:03:01|42538.37
14:03:03|42536.21
14:03:04|42536.21
14:03:05|42538.38
14:03:06|42538.38
14:03:07|42546.71
14:03:08|42546.71
14:03:09|42546.71
14:03:10|42552.44
14:03:11|42552.44
14:03:12|42552.44
14:03:13|42552.44
14:03:14|42552.44
14:03:15|42552.44
14:03:16|42552.44
14:03:17|42552.44
14:03:18|42552.44
14:03:20|42554.29
14:03:20|42554.29
14:03:21|42554.29
14:03:22|42553.41
14:03:23|42553.41
14:03:25|42553.41
14:03:26|42518.23
14:03:26|42518.23
14:03:27|42518.24
14:03:28|42518.24
14:03:30|42518.24
14:03:31|42518.24
14:03:32|42503.02
14:03:32|42503.01
14:03:33|42503.01
14:03:35|42503.01
14:03:36|42503.01
14:03:37|42503.01
14:03:38|42503.01
14:03:39|42503.01
14:03:40|42503.01
14:03:41|42497.52
14:03:42|42488.79
14:03:43|42488.79
14:03:44|42488.01
14:03:46|42490.22
14:03:47|42490.22
14:03:48|42495.64
14:03:49|42495.64
14:03:50|42497.37
14:03:51|42504.86
14:03:52|42508.22
14:03:53|42503.74
14:03:54|42503.74
14:03:56|42498.
14:03:57|42498.
14:03:58|42497.37
14:03:59|42497.37
14:04:00|42497.37
14:04:01|42497.37
14:04:02|42495.21
14:04:03|42499.74
14:04:04|42499.74
14:04:05|42499.74
14:04:06|42499.74
14:04:07|42499.74
14:04:08|42499.74
14:04:09|42499.74
14:04:10|42499.74
14:04:11|42499.74
14:04:12|42499.74
14:04:13|42499.74
14:04:15|42499.74
14:04:15|42499.74
14:04:16|42499.74
14:04:17|42500.47
14:04:18|42500.47
14:04:19|42500.46
14:04:20|42500.46
14:04:22|42500.46
14:04:22|42501.36
14:04:23|42501.36
14:04:24|42501.36
14:04:25|42501.36
14:04:26|42501.36
14:04:28|42501.36
14:04:28|42502.19
14:04:29|42494.24
14:04:30|42494.24
14:04:31|42494.24
14:04:32|42494.24
14:04:33|42494.24
14:04:34|42494.23
14:04:35|42486.33
14:04:37|42486.33
14:04:37|42486.33
14:04:38|42486.33
14:04:39|42486.33
14:04:40|42486.33
14:04:41|42493.99
14:04:42|42493.99
14:04:43|42493.99
14:04:44|42493.99
14:04:46|42493.99
14:04:47|42495.03
14:04:49|42495.03
14:04:49|42495.03
14:04:50|42495.03
14:04:51|42495.03
14:04:53|42495.03
14:04:54|42495.03
14:04:55|42495.03
14:04:56|42495.02
14:04:57|42495.02
14:04:58|42495.02
14:04:59|42495.02
14:05:00|42496.63
14:05:01|42498.2
14:05:02|42498.2
14:05:03|42498.2
14:05:04|42504.02
14:05:05|42504.02
14:05:07|42500.
14:05:08|42500.
14:05:09|42500.
14:05:10|42500.
14:05:11|42499.99
14:05:12|42499.99
14:05:13|42499.99
14:05:14|42497.3
14:05:15|42497.3
14:05:15|42497.3
14:05:17|42497.3
14:05:18|42497.3
14:05:19|42497.3
14:05:20|42497.3
14:05:20|42503.79
14:05:22|42503.79
14:05:23|42503.79
14:05:24|42503.57
14:05:25|42503.57
14:05:25|42503.57
14:05:27|42503.57
14:05:28|42503.57
14:05:28|42503.57
14:05:30|42503.57
14:05:31|42503.57
14:05:31|42503.57
14:05:33|42503.57
14:05:34|42502.6
14:05:35|42502.6
14:05:36|42502.75
14:05:37|42502.75
14:05:38|42502.75
14:05:38|42502.75
14:05:39|42502.75
14:05:41|42500.41
14:05:42|42500.41
14:05:43|42491.09
14:05:44|42491.09
14:05:45|42491.09
14:05:47|42483.52
14:05:48|42483.52
14:05:49|42483.52
14:05:50|42483.52
14:05:51|42483.52
14:05:53|42483.51
14:05:53|42483.51
14:05:55|42483.51
14:05:55|42483.27
14:05:57|42483.27
14:05:58|42479.34
14:05:59|42479.34
14:06:00|42479.34
14:06:01|42479.34
14:06:02|42479.34
14:06:03|42481.79
14:06:04|42481.79
14:06:05|42481.79
14:06:07|42481.79
14:06:07|42481.79
14:06:09|42481.79
14:06:09|42482.02
14:06:11|42482.02
14:06:12|42482.02
14:06:13|42482.02
14:06:14|42482.02
14:06:15|42482.02
14:06:16|42482.02
14:06:16|42490.88
14:06:17|42490.88
14:06:19|42490.88
14:06:20|42490.88
14:06:21|42490.88
14:06:22|42490.88
14:06:23|42490.88
14:06:24|42490.88
14:06:25|42490.88
14:06:26|42490.88
14:06:27|42490.88
14:06:28|42490.88
14:06:29|42490.88
14:06:30|42490.88
14:06:31|42490.52
14:06:32|42484.6
14:06:34|42481.47
14:06:34|42481.47
14:06:36|42481.47
14:06:36|42481.47
14:06:38|42481.47
14:06:39|42481.47
14:06:39|42481.47
14:06:41|42481.47
14:06:42|42481.47
14:06:43|42481.47
14:06:44|42481.47
14:06:46|42481.47
14:06:47|42480.69
14:06:49|42479.98
14:06:50|42479.98
14:06:51|42479.98
14:06:52|42478.02
14:06:53|42478.02
14:06:54|42478.02
14:06:55|42478.02
14:06:56|42478.02
14:06:57|42478.02
14:06:58|42478.02
14:07:00|42478.02
14:07:01|42478.02
14:07:01|42478.02
14:07:02|42478.02
14:07:03|42478.02
14:07:04|42485.87
14:07:06|42485.86
14:07:07|42485.86
14:07:07|42485.86
14:07:08|42485.86
14:07:09|42485.86
14:07:10|42485.86
14:07:11|42485.86
14:07:12|42485.86
14:07:13|42492.65
14:07:15|42492.65
14:07:15|42492.65
14:07:16|42492.65
14:07:18|42492.65
14:07:18|42492.65
14:07:19|42492.65
14:07:21|42492.79
14:07:21|42491.48
14:07:22|42491.48
14:07:24|42497.
14:07:24|42497.
14:07:26|42497.
14:07:26|42497.
14:07:28|42497.
14:07:28|42497.
14:07:29|42497.
14:07:30|42497.
14:07:32|42501.37
14:07:32|42501.37
14:07:33|42501.37
14:07:34|42501.37
14:07:35|42500.37
14:07:36|42500.38
14:07:37|42500.38
14:07:38|42500.38
14:07:40|42500.38
14:07:40|42500.38
14:07:41|42500.38
14:07:43|42500.38
14:07:44|42500.38
14:07:44|42500.38
14:07:46|42500.38
14:07:46|42500.38
14:07:49|42500.38
14:07:50|42500.38
14:07:51|42500.38
14:07:52|42500.37
14:07:53|42500.37
14:07:55|42500.37
14:07:55|42500.37
14:07:56|42500.37
14:07:58|42500.37
14:07:58|42500.37
14:07:59|42500.37
14:08:01|42500.37
14:08:01|42500.37
14:08:02|42500.24
14:08:03|42500.24
14:08:04|42500.24
14:08:05|42500.24
14:08:06|42500.24
14:08:07|42500.24
14:08:08|42500.24
14:08:09|42500.24
14:08:10|42500.24
14:08:11|42500.24
14:08:12|42500.24
14:08:13|42500.24
14:08:15|42500.24
14:08:16|42500.24
14:08:17|42499.85
14:08:18|42499.85
14:08:19|42497.
14:08:20|42497.
14:08:21|42497.
14:08:22|42497.
14:08:23|42497.
14:08:24|42497.
14:08:25|42490.01
14:08:26|42490.01
14:08:27|42491.79
14:08:28|42491.79
14:08:29|42494.42
14:08:30|42494.42
14:08:31|42494.42
14:08:32|42494.42
14:08:33|42494.42
14:08:34|42494.42
14:08:35|42494.42
14:08:36|42486.12
14:08:37|42486.12
14:08:38|42486.12
14:08:39|42486.12
14:08:40|42486.22
14:08:41|42486.22
14:08:42|42486.22
14:08:44|42478.2
14:08:44|42478.2
14:08:45|42478.2
14:08:46|42478.2
14:08:47|42478.21
14:08:48|42478.21
14:08:50|42478.21
14:08:51|42478.2
14:08:52|42478.2
14:08:53|42478.2
14:08:53|42478.2
14:08:55|42478.2
14:08:56|42478.26
14:08:57|42478.27
14:08:58|42478.27
14:08:59|42478.27
14:09:01|42478.27
14:09:01|42478.27
14:09:03|42488.8
14:09:04|42488.79
14:09:05|42488.79
14:09:05|42488.79
14:09:07|42488.79
14:09:09|42501.08
14:09:09|42501.08
14:09:10|42501.08
14:09:12|42501.08
14:09:13|42501.08
14:09:13|42493.12
14:09:14|42493.12
14:09:15|42493.12
14:09:16|42493.12
14:09:17|42493.12
14:09:18|42489.99
14:09:19|42489.99
14:09:20|42489.99
14:09:22|42481.53
14:09:23|42480.64
14:09:24|42480.64
14:09:25|42480.63
14:09:26|42480.63
14:09:26|42469.22
14:09:28|42469.22
14:09:29|42469.33
14:09:30|42469.33
14:09:31|42467.8
14:09:32|42450.89
14:09:33|42454.
14:09:33|42444.45
14:09:35|42444.45
14:09:36|42444.45
14:09:37|42444.45
14:09:38|42444.45
14:09:39|42438.28
14:09:39|42444.38
14:09:41|42444.38
14:09:41|42446.2
14:09:43|42441.79
14:09:44|42441.79
14:09:45|42441.79
14:09:46|42441.79
14:09:47|42441.79
14:09:48|42441.79
14:09:49|42440.
14:09:50|42440.
14:09:52|42427.82
14:09:53|42427.82
14:09:54|42427.82
14:09:55|42427.82
14:09:57|42427.82
14:09:58|42428.24
14:09:59|42428.24
14:10:00|42438.02
14:10:01|42438.02
14:10:02|42438.02
14:10:02|42441.44
14:10:03|42448.23
14:10:04|42448.23
14:10:06|42448.23
14:10:06|42448.23
14:10:07|42448.23
14:10:08|42448.23
14:10:09|42448.23
14:10:11|42456.85
14:10:11|42449.91
14:10:13|42449.91
14:10:13|42449.91
14:10:14|42449.91
14:10:15|42454.74
14:10:16|42454.74
14:10:18|42454.74
14:10:19|42454.74
14:10:19|42454.74
14:10:20|42454.74
14:10:21|42454.74
14:10:23|42454.74
14:10:23|42454.74
14:10:25|42460.21
14:10:25|42460.21
14:10:27|42460.21
14:10:28|42460.21
14:10:29|42444.22
14:10:29|42438.79
14:10:31|42437.67
14:10:32|42437.67
14:10:33|42437.65
14:10:34|42430.
14:10:35|42427.82
14:10:36|42429.08
14:10:37|42429.08
14:10:38|42437.8
14:10:39|42437.8
14:10:40|42437.8
14:10:41|42441.34
14:10:42|42441.34
14:10:43|42441.34
14:10:44|42441.34
14:10:45|42441.34
14:10:46|42441.34
14:10:47|42441.34
14:10:48|42441.34
14:10:49|42441.34
14:10:51|42436.73
14:10:53|42436.94
14:10:54|42436.94
14:10:55|42436.94
14:10:55|42436.94
14:10:56|42436.94
14:10:58|42437.47
14:10:59|42437.47
14:11:00|42435.08
14:11:00|42433.8
14:11:01|42433.8
14:11:02|42433.37
14:11:03|42439.37
14:11:04|42439.37
14:11:05|42439.37
14:11:06|42439.37
14:11:08|42442.43
14:11:09|42432.08
14:11:10|42432.08
14:11:11|42435.36
14:11:12|42435.36
14:11:13|42435.36
14:11:14|42435.36
14:11:15|42435.36
14:11:16|42435.36
14:11:17|42435.36
14:11:18|42439.97
14:11:19|42439.97
14:11:20|42439.97
14:11:21|42439.97
14:11:22|42439.97
14:11:23|42439.97
14:11:24|42439.97
14:11:25|42434.73
14:11:26|42434.73
14:11:27|42432.08
14:11:28|42432.08
14:11:29|42432.08
14:11:30|42432.08
14:11:32|42431.8
14:11:32|42431.8
14:11:33|42436.72
14:11:34|42436.72
14:11:35|42440.89
14:11:36|42440.89
14:11:37|42445.99
14:11:38|42441.98
14:11:39|42441.98
14:11:40|42441.98
14:11:41|42442.7
14:11:42|42442.7
14:11:44|42442.7
14:11:44|42453.79
14:11:45|42459.32
14:11:46|42459.32
14:11:47|42459.32
14:11:48|42459.32
14:11:49|42459.32
14:11:50|42459.32
14:11:52|42486.2
14:11:53|42494.13
14:11:54|42490.22
14:11:55|42490.22
14:11:56|42490.22
14:11:57|42487.6
14:11:58|42487.6
14:11:59|42487.6
14:12:00|42487.6
14:12:01|42487.6
14:12:03|42493.99
14:12:04|42493.99
14:12:04|42487.7
14:12:05|42487.7
14:12:06|42491.79
14:12:07|42491.79
14:12:09|42491.79
14:12:10|42477.99
14:12:11|42477.99
14:12:11|42459.57
14:12:12|42380.3
14:12:13|42384.
14:12:15|42425.74
14:12:16|42440.72
14:12:16|42457.15
14:12:17|42438.
14:12:19|42438.43
14:12:20|42442.
14:12:21|42447.99
14:12:22|42464.59
14:12:23|42464.59
14:12:25|42464.59
14:12:25|42464.59
14:12:26|42464.59
14:12:27|42464.59
14:12:28|42464.59
14:12:29|42464.59
14:12:30|42464.59
14:12:31|42464.59
14:12:32|42488.
14:12:33|42495.15
14:12:35|42495.15
14:12:35|42495.15
14:12:36|42495.1
14:12:37|42480.
14:12:38|42481.48
14:12:39|42481.48
14:12:40|42476.8
14:12:41|42476.8
14:12:42|42472.
14:12:43|42478.
14:12:44|42478.
14:12:45|42478.
14:12:46|42478.
14:12:47|42468.34
14:12:48|42468.33
14:12:49|42468.33
14:12:50|42471.42
14:12:51|42474.
14:12:52|42474.
14:12:54|42479.99
14:12:55|42479.99
14:12:56|42479.99
14:12:58|42491.43
14:12:59|42483.28
14:13:00|42483.28
14:13:01|42483.28
14:13:01|42484.33
14:13:02|42471.99
14:13:04|42471.99
14:13:05|42471.99
14:13:05|42471.18
14:13:07|42471.18
14:13:07|42471.18
14:13:09|42471.18
14:13:10|42443.79
14:13:11|42443.79
14:13:11|42425.99
14:13:13|42432.43
14:13:14|42433.3
14:13:15|42433.3
14:13:16|42433.3
14:13:17|42447.99
14:13:18|42447.99
14:13:20|42454.48
14:13:20|42454.47
14:13:22|42454.47
14:13:22|42454.47
14:13:24|42454.47
14:13:24|42454.47
14:13:26|42454.47
14:13:27|42454.47
14:13:28|42454.47
14:13:28|42454.47
14:13:30|42454.47
14:13:31|42454.47
14:13:32|42453.92
14:13:33|42453.92
14:13:34|42446.69
14:13:35|42432.66
14:13:36|42432.86
14:13:37|42429.51
14:13:38|42431.34
14:13:39|42434.39
14:13:40|42440.99
14:13:41|42440.99
14:13:42|42440.99
14:13:43|42440.99
14:13:44|42440.99
14:13:45|42440.99
14:13:46|42440.99
14:13:47|42440.99
14:13:48|42440.99
14:13:49|42440.99
14:13:50|42440.99
14:13:51|42440.99
14:13:52|42443.99
14:13:53|42443.99
14:13:55|42443.99
14:13:56|42443.99
14:13:57|42443.99
14:13:58|42443.99
14:14:00|42443.99
14:14:01|42443.99
14:14:02|42448.
14:14:03|42448.
14:14:04|42448.
14:14:05|42448.
14:14:05|42448.
14:14:07|42448.
14:14:08|42448.
14:14:09|42452.96
14:14:10|42452.96
14:14:11|42455.43
14:14:12|42474.28
14:14:13|42474.8
14:14:14|42474.8
14:14:15|42474.8
14:14:16|42474.8
14:14:16|42492.
14:14:18|42492.
14:14:19|42492.
14:14:20|42495.75
14:14:21|42495.75
14:14:22|42495.75
14:14:23|42495.75
14:14:24|42495.75
14:14:25|42495.75
14:14:26|42495.75
14:14:27|42495.75
14:14:28|42510.
14:14:29|42510.
14:14:30|42508.4
14:14:31|42500.76
14:14:32|42503.61
14:14:33|42503.61
14:14:34|42503.61
14:14:35|42503.61
14:14:36|42503.61
14:14:37|42503.61
14:14:38|42521.36
14:14:40|42526.65
14:14:40|42526.65
14:14:41|42526.65
14:14:42|42526.65
14:14:44|42526.65
14:14:44|42526.65
14:14:46|42526.65
14:14:46|42526.65
14:14:47|42526.65
14:14:48|42526.65
14:14:49|42526.65
14:14:50|42530.41
14:14:52|42526.
14:14:52|42530.45
14:14:53|42530.45
14:14:54|42533.99
14:14:56|42533.99
14:14:58|42533.99
14:14:59|42533.99
14:15:01|42533.99
14:15:02|42533.99
14:15:03|42530.85
14:15:04|42530.85
14:15:05|42519.99
14:15:06|42519.99
14:15:07|42519.99
14:15:08|42519.99
14:15:09|42519.99
14:15:10|42519.99
14:15:11|42519.99
14:15:12|42519.99
14:15:13|42519.99
14:15:14|42519.77
14:15:15|42516.06
14:15:16|42506.12
14:15:18|42506.12
14:15:18|42506.12
14:15:19|42506.12
14:15:20|42508.
14:15:22|42508.
14:15:22|42510.
14:15:23|42510.
14:15:24|42510.
14:15:25|42510.
14:15:26|42510.
14:15:27|42512.6
14:15:29|42512.6
14:15:29|42512.6
14:15:30|42512.6
14:15:32|42512.6
14:15:32|42511.99
14:15:33|42510.52
14:15:35|42514.74
14:15:36|42514.74
14:15:37|42514.74
14:15:37|42514.74
14:15:38|42514.74
14:15:40|42514.74
14:15:40|42514.74
14:15:41|42514.73
14:15:43|42514.73
14:15:44|42514.73
14:15:44|42514.73
14:15:46|42514.73
14:15:46|42514.73
14:15:47|42514.73
14:15:48|42514.73
14:15:49|42515.76
14:15:50|42515.76
14:15:51|42515.76
14:15:52|42515.76
14:15:53|42521.27
14:15:54|42521.27
14:15:55|42521.27
14:15:56|42519.27
14:15:58|42519.26
14:15:59|42513.09
14:15:59|42513.09
14:16:01|42505.84
14:16:02|42493.81
14:16:03|42493.81
14:16:03|42500.13
14:16:04|42500.13
14:16:06|42498.87
14:16:07|42492.79
14:16:08|42492.79
14:16:09|42492.79
14:16:10|42480.09
14:16:11|42480.09
14:16:12|42480.09
14:16:14|42480.68
14:16:15|42490.69
14:16:15|42490.69
14:16:16|42490.69
14:16:17|42486.91
14:16:18|42486.91
14:16:20|42477.65
14:16:21|42470.21
14:16:22|42468.43
14:16:23|42468.43
14:16:24|42474.66
14:16:24|42474.66
14:16:26|42474.46
14:16:27|42482.28
14:16:28|42473.13
14:16:29|42473.13
14:16:30|42473.6
14:16:31|42473.34
14:16:32|42472.44
14:16:33|42472.28
14:16:34|42472.28
14:16:35|42472.28
14:16:36|42472.28
14:16:37|42472.28
14:16:38|42472.27
14:16:39|42472.27
14:16:40|42472.27
14:16:41|42472.27
14:16:43|42472.27
14:16:43|42472.27
14:16:44|42472.27
14:16:45|42472.27
14:16:46|42472.27
14:16:47|42472.27
14:16:48|42472.27
14:16:49|42472.27
14:16:50|42472.27
14:16:51|42472.27
14:16:52|42462.85
14:16:53|42462.85
14:16:54|42462.85
14:16:55|42462.85
14:16:57|42443.24
14:16:58|42443.24
14:17:00|42443.24
14:17:01|42454.92
14:17:02|42450.01
14:17:04|42450.01
14:17:05|42454.29
14:17:05|42459.99
14:17:06|42459.99
14:17:07|42459.99
14:17:09|42459.99
14:17:09|42462.21
14:17:11|42462.21
14:17:12|42462.21
14:17:12|42460.96
14:17:13|42460.96
14:17:15|42460.95
14:17:15|42460.95
14:17:16|42460.95
14:17:18|42460.95
14:17:18|42460.95
14:17:20|42460.95
14:17:20|42458.54
14:17:21|42458.54
14:17:22|42458.54
14:17:23|42458.54
14:17:24|42448.38
14:17:26|42441.99
14:17:26|42441.99
14:17:28|42441.99
14:17:28|42441.99
14:17:29|42441.99
14:17:30|42441.99
14:17:32|42429.83
14:17:32|42429.83
14:17:34|42429.83
14:17:35|42429.83
14:17:36|42425.08
14:17:36|42425.08
14:17:37|42425.06
14:17:38|42425.06
14:17:39|42425.06
14:17:41|42425.06
14:17:41|42424.63
14:17:43|42424.63
14:17:43|42424.64
14:17:44|42424.64
14:17:45|42424.64
14:17:46|42424.64
14:17:47|42424.64
14:17:48|42436.33
14:17:49|42436.33
14:17:50|42436.33
14:17:51|42436.33
14:17:53|42436.33
14:17:53|42436.33
14:17:54|42446.74
14:17:55|42446.74
14:17:57|42446.74
14:17:57|42446.74
14:17:58|42442.
14:18:00|42434.
14:18:01|42434.
14:18:02|42442.
14:18:03|42442.
14:18:04|42442.
14:18:05|42442.
14:18:06|42442.
14:18:08|42442.
14:18:08|42442.
14:18:09|42442.
14:18:11|42442.
14:18:12|42442.
14:18:13|42442.
14:18:14|42442.
14:18:14|42442.
14:18:15|42441.99
14:18:16|42442.01
14:18:17|42442.01
14:18:18|42442.01
14:18:20|42442.01
14:18:21|42442.01
14:18:22|42442.01
14:18:22|42442.01
14:18:24|42439.31
14:18:24|42439.31
14:18:26|42439.31
14:18:27|42442.31
14:18:27|42442.31
14:18:29|42439.96
14:18:29|42439.96
14:18:31|42439.96
14:18:32|42439.96
14:18:32|42439.96
14:18:34|42439.96
14:18:35|42446.53
14:18:36|42446.74
14:18:36|42457.3
14:18:37|42457.3
14:18:39|42457.3
14:18:40|42461.75
14:18:41|42461.75
14:18:42|42461.75
14:18:43|42461.75
14:18:44|42461.75
14:18:45|42461.75
14:18:46|42446.86
14:18:47|42445.35
14:18:48|42445.35
14:18:49|42445.35
14:18:50|42445.35
14:18:51|42445.35
14:18:52|42445.35
14:18:53|42445.35
14:18:54|42445.15
14:18:56|42445.15
14:18:57|42445.15
14:18:58|42445.15
14:18:59|42445.15
14:19:01|42445.15
14:19:02|42445.15
14:19:03|42447.16
14:19:04|42447.16
14:19:05|42447.16
14:19:06|42447.16
14:19:07|42447.16
14:19:08|42447.16
14:19:09|42447.16
14:19:10|42447.16
14:19:11|42447.16
14:19:12|42447.16
14:19:13|42464.15
14:19:14|42463.63
14:19:15|42463.63
14:19:16|42472.25
14:19:17|42480.01
14:19:18|42480.01
14:19:20|42480.01
14:19:20|42487.89
14:19:21|42487.89
14:19:23|42487.89
14:19:23|42487.89
14:19:24|42487.89
14:19:26|42487.89
14:19:27|42487.89
14:19:27|42485.62
14:19:28|42485.62
14:19:29|42485.62
14:19:30|42485.62
14:19:32|42483.27
14:19:32|42483.27
14:19:34|42483.27
14:19:35|42483.27
14:19:35|42483.27
14:19:37|42483.27
14:19:38|42483.27
14:19:39|42477.02
14:19:40|42477.02
14:19:41|42477.02
14:19:42|42477.02
14:19:43|42477.02
14:19:43|42477.02
14:19:44|42477.02
14:19:45|42477.02
14:19:46|42477.02
14:19:49|42477.02
14:19:49|42477.34
14:19:50|42477.34
14:19:51|42477.34
14:19:52|42477.34
14:19:54|42477.34
14:19:54|42477.34
14:19:56|42487.62
14:19:56|42487.62
14:19:57|42487.62
14:19:58|42481.37
14:20:00|42481.37
14:20:01|42481.37
14:20:03|42481.37
14:20:04|42486.91
14:20:06|42486.91
14:20:07|42486.91
14:20:08|42486.91
14:20:08|42486.91
14:20:10|42486.91
14:20:10|42486.91
14:20:11|42486.91
14:20:12|42486.91
14:20:13|42486.91
14:20:14|42486.91
14:20:16|42486.91
14:20:17|42486.91
14:20:17|42486.91
14:20:18|42486.91
14:20:20|42489.32
14:20:21|42489.32
14:20:22|42489.32
14:20:23|42489.32
14:20:24|42489.32
14:20:25|42489.32
14:20:26|42500.02
14:20:27|42500.02
14:20:28|42500.02
14:20:29|42504.01
14:20:30|42504.01
14:20:31|42504.01
14:20:32|42504.01
14:20:33|42504.01
14:20:34|42504.01
14:20:35|42504.01
14:20:36|42504.01
14:20:37|42504.01
14:20:38|42504.01
14:20:39|42504.01
14:20:40|42504.01
14:20:41|42504.01
14:20:43|42500.76
14:20:44|42500.76
14:20:45|42503.26
14:20:46|42503.26
14:20:47|42503.26
14:20:49|42503.26
14:20:50|42503.26
14:20:50|42503.26
14:20:52|42503.26
14:20:53|42503.26
14:20:53|42493.55
14:20:54|42485.33
14:20:55|42485.33
14:20:56|42485.33
14:20:58|42485.33
14:20:58|42486.22
14:21:00|42476.48
14:21:01|42476.48
14:21:03|42476.48
14:21:04|42469.99
14:21:05|42470.01
14:21:06|42471.94
14:21:07|42471.94
14:21:09|42471.94
14:21:10|42471.94
14:21:11|42468.15
14:21:12|42468.15
14:21:13|42468.15
14:21:13|42468.15
14:21:15|42468.15
14:21:16|42468.15
14:21:17|42458.36
14:21:17|42458.34
14:21:19|42458.34
14:21:19|42444.38
14:21:21|42444.38
14:21:22|42444.38
14:21:23|42444.38
14:21:24|42444.38
14:21:25|42444.38
14:21:26|42444.38
14:21:27|42441.68
14:21:28|42441.68
14:21:29|42441.68
14:21:30|42441.68
14:21:32|42429.71
14:21:32|42429.71
14:21:33|42429.72
14:21:35|42429.72
14:21:35|42429.72
14:21:36|42429.15
14:21:38|42429.15
14:21:38|42420.38
14:21:39|42420.38
14:21:40|42429.75
14:21:41|42429.97
14:21:43|42431.35
14:21:44|42431.35
14:21:44|42431.35
14:21:46|42431.35
14:21:46|42431.35
14:21:47|42431.35
14:21:48|42431.35
14:21:49|42413.02
14:21:50|42413.02
14:21:52|42413.02
14:21:53|42410.4
14:21:53|42410.4
14:21:54|42410.4
14:21:55|42406.01
14:21:56|42406.01
14:21:57|42405.78
14:21:58|42401.03
14:21:59|42401.03
14:22:01|42401.03
14:22:02|42407.58
14:22:03|42410.42
14:22:04|42410.42
14:22:05|42410.42
14:22:05|42410.42
14:22:07|42410.42
14:22:08|42409.79
14:22:09|42417.36
14:22:10|42424.22
14:22:11|42424.22
14:22:11|42410.01
14:22:13|42410.01
14:22:14|42410.01
14:22:15|42410.01
14:22:17|42410.01
14:22:17|42410.01
14:22:18|42410.01
14:22:20|42410.01
14:22:21|42398.57
14:22:22|42398.57
14:22:22|42405.76
14:22:24|42405.76
14:22:24|42405.76
14:22:26|42413.54
14:22:27|42413.55
14:22:27|42413.55
14:22:28|42413.55
14:22:30|42417.59
14:22:30|42412.22
14:22:32|42412.22
14:22:34|42401.19
14:22:34|42401.19
14:22:36|42403.78
14:22:36|42403.78
14:22:38|42403.78
14:22:38|42403.78
14:22:39|42403.78
14:22:41|42403.78
14:22:42|42411.79
14:22:42|42411.79
14:22:43|42411.78
14:22:45|42406.44
14:22:46|42406.44
14:22:46|42406.44
14:22:48|42406.44
14:22:49|42406.44
14:22:49|42406.44
14:22:52|42406.44
14:22:52|42406.44
14:22:53|42406.44
14:22:54|42406.44
14:22:55|42406.44
14:22:56|42406.44
14:22:57|42406.44
14:22:58|42453.71
14:22:59|42455.07
14:23:00|42464.12
14:23:02|42474.9
14:23:03|42475.85
14:23:04|42498.21
14:23:05|42498.21
14:23:06|42497.8
14:23:07|42500.35
14:23:09|42508.
14:23:09|42510.22
14:23:11|42510.22
14:23:11|42510.22
14:23:13|42510.22
14:23:13|42510.22
14:23:14|42510.22
14:23:16|42510.22
14:23:16|42509.2
14:23:17|42509.2
14:23:19|42521.04
14:23:19|42526.
14:23:20|42526.
14:23:21|42526.
14:23:22|42526.
14:23:24|42526.
14:23:25|42526.
14:23:25|42526.
14:23:27|42526.
14:23:28|42512.28
14:23:29|42512.28
14:23:29|42512.28
14:23:30|42512.28
14:23:31|42514.33
14:23:33|42514.33
14:23:33|42514.33
14:23:34|42514.33
14:23:35|42514.33
14:23:36|42514.32
14:23:37|42514.33
14:23:39|42514.32
14:23:40|42514.32
14:23:41|42514.32
14:23:41|42514.32
14:23:42|42514.32
14:23:44|42514.32
14:23:45|42514.32
14:23:45|42514.32
14:23:47|42491.79
14:23:48|42498.
14:23:48|42498.
14:23:50|42488.02
14:23:50|42488.02
14:23:52|42488.02
14:23:53|42488.02
14:23:54|42488.02
14:23:55|42488.02
14:23:56|42488.02
14:23:57|42488.02
14:23:58|42488.02
14:23:59|42488.02
14:24:00|42488.02
14:24:01|42488.02
14:24:03|42494.44
14:24:04|42484.03
14:24:05|42488.3
14:24:06|42491.79
14:24:07|42498.54
14:24:08|42498.54
14:24:10|42498.54
14:24:10|42512.21
14:24:12|42512.21
14:24:12|42512.21
14:24:14|42512.21
14:24:14|42512.21
14:24:16|42512.21
14:24:17|42500.35
14:24:18|42500.35
14:24:19|42500.35
14:24:20|42500.34
14:24:21|42500.34
14:24:22|42500.34
14:24:23|42500.34
14:24:25|42500.34
14:24:26|42500.34
14:24:27|42500.34
14:24:28|42500.34
14:24:29|42500.34
14:24:29|42489.2
14:24:30|42489.2
14:24:32|42489.2
14:24:33|42489.2
14:24:34|42489.2
14:24:35|42489.2
14:24:36|42489.2
14:24:37|42489.2
14:24:38|42455.88
14:24:39|42449.48
14:24:40|42449.48
14:24:41|42448.01
14:24:41|42448.01
14:24:42|42448.01
14:24:43|42458.01
14:24:44|42458.01
14:24:46|42458.01
14:24:46|42460.01
14:24:48|42460.01
14:24:49|42460.01
14:24:50|42460.01
14:24:51|42461.11
14:24:52|42460.78
14:24:53|42460.77
14:24:54|42460.77
14:24:55|42460.77
14:24:56|42460.78
14:24:57|42460.78
14:24:58|42460.78
14:25:00|42471.8
14:25:00|42476.21
14:25:01|42470.29
14:25:02|42470.29
14:25:03|42484.92
14:25:05|42487.68
14:25:06|42480.83
14:25:08|42479.36
14:25:09|42479.36
14:25:09|42487.58
14:25:11|42487.58
14:25:12|42487.58
14:25:13|42487.58
14:25:14|42487.58
14:25:15|42487.58
14:25:16|42487.58
14:25:17|42487.58
14:25:18|42487.58
14:25:19|42487.58
14:25:20|42494.
14:25:21|42494.
14:25:23|42494.
14:25:23|42498.
14:25:24|42506.
14:25:25|42506.
14:25:27|42506.
14:25:28|42506.
14:25:29|42506.
14:25:30|42506.
14:25:31|42497.99
14:25:32|42493.04
14:25:33|42493.04
14:25:35|42493.04
14:25:35|42493.04
14:25:36|42493.04
14:25:38|42493.04
14:25:38|42493.04
14:25:40|42493.04
14:25:40|42493.04
14:25:41|42493.04
14:25:42|42493.04
14:25:43|42493.04
14:25:44|42493.04
14:25:45|42493.04
14:25:46|42493.04
14:25:47|42493.04
14:25:48|42493.04
14:25:49|42493.04
14:25:50|42493.04
14:25:51|42493.04
14:25:53|42493.04
14:25:53|42493.04
14:25:54|42493.04
14:25:55|42502.22
14:25:56|42502.22
14:25:57|42502.22
14:25:58|42502.22
14:25:59|42502.22
14:26:00|42502.22
14:26:01|42497.52
14:26:02|42497.52
14:26:03|42497.51
14:26:05|42497.51
14:26:06|42497.51
14:26:07|42497.51
14:26:08|42485.32
14:26:09|42485.32
14:26:11|42476.
14:26:11|42476.
14:26:13|42476.
14:26:14|42475.99
14:26:14|42475.99
14:26:15|42475.99
14:26:17|42475.99
14:26:17|42475.99
14:26:19|42475.99
14:26:20|42475.99
14:26:21|42475.99
14:26:22|42475.99
14:26:22|42480.18
14:26:23|42480.18
14:26:25|42480.18
14:26:25|42480.18
14:26:26|42494.
14:26:27|42494.
14:26:28|42494.
14:26:29|42494.
14:26:30|42494.
14:26:31|42494.
14:26:32|42496.23
14:26:33|42496.23
14:26:34|42496.23
14:26:36|42496.23
14:26:37|42496.23
14:26:37|42496.23
14:26:38|42496.23
14:26:39|42496.25
14:26:41|42496.25
14:26:42|42496.25
14:26:44|42496.25
14:26:44|42496.25
14:26:45|42496.24
14:26:46|42496.24
14:26:47|42496.24
14:26:49|42496.24
14:26:50|42496.24
14:26:51|42488.03
14:26:51|42488.03
14:26:53|42488.03
14:26:54|42488.03
14:26:54|42488.03
14:26:56|42488.03
14:26:57|42488.03
14:26:57|42488.03
14:26:58|42488.03
14:26:59|42488.03
14:27:00|42488.21
14:27:02|42488.21
14:27:02|42483.07
14:27:04|42483.07
14:27:05|42483.07
14:27:06|42483.06
14:27:06|42473.44
14:27:07|42473.44
14:27:10|42473.44
14:27:11|42464.26
14:27:12|42464.26
14:27:13|42450.24
14:27:14|42450.24
14:27:14|42452.04
14:27:15|42452.04
14:27:16|42452.04
14:27:18|42452.04
14:27:19|42452.01
14:27:19|42452.01
14:27:20|42452.01
14:27:21|42452.01
14:27:22|42460.77
14:27:24|42460.77
14:27:25|42460.77
14:27:25|42460.77
14:27:26|42460.76
14:27:28|42460.76
14:27:29|42460.76
14:27:30|42460.76
14:27:31|42460.76
14:27:32|42454.01
14:27:33|42454.
14:27:34|42454.
14:27:35|42436.98
14:27:36|42436.98
14:27:37|42436.98
14:27:38|42436.98
14:27:39|42436.07
14:27:40|42436.07
14:27:42|42436.07
14:27:43|42436.07
14:27:43|42437.56
14:27:45|42437.56
14:27:45|42437.56
14:27:47|42442.
14:27:47|42441.2
14:27:49|42441.2
14:27:49|42441.2
14:27:50|42441.2
14:27:52|42441.2
14:27:53|42441.2
14:27:54|42441.2
14:27:54|42441.2
14:27:56|42449.7
14:27:57|42449.7
14:27:58|42449.7
14:27:59|42449.7
14:28:00|42449.7
14:28:01|42449.7
14:28:02|42450.02
14:28:03|42450.42
14:28:04|42450.42
14:28:05|42450.42
14:28:06|42450.42
14:28:07|42450.42
14:28:08|42450.42
14:28:10|42450.42
14:28:10|42450.42
14:28:11|42450.42
14:28:13|42450.42
14:28:14|42450.42
14:28:14|42464.6
14:28:15|42464.6
14:28:17|42464.61
14:28:18|42464.61
14:28:18|42464.61
14:28:19|42464.61
14:28:20|42464.61
14:28:21|42464.61
14:28:23|42464.61
14:28:23|42464.61
14:28:25|42464.6
14:28:25|42464.6
14:28:27|42464.6
14:28:27|42464.6
14:28:29|42464.61
14:28:30|42464.61
14:28:31|42464.61
14:28:32|42464.61
14:28:33|42464.61
14:28:33|42464.61
14:28:34|42464.61
14:28:36|42464.61
14:28:37|42464.61
14:28:38|42464.61
14:28:39|42464.61
14:28:40|42464.61
14:28:41|42464.61
14:28:42|42464.61
14:28:43|42464.61
14:28:44|42473.99
14:28:45|42473.99
14:28:46|42473.99
14:28:47|42473.99
14:28:48|42473.99
14:28:50|42473.99
14:28:51|42473.99
14:28:52|42473.99
14:28:53|42473.99
14:28:54|42473.99
14:28:55|42473.99
14:28:56|42473.99
14:28:57|42475.66
14:28:58|42478.73
14:28:59|42478.73
14:29:00|42478.73
14:29:01|42478.73
14:29:02|42486.
14:29:03|42487.17
14:29:04|42487.17
14:29:05|42490.22
14:29:06|42490.22
14:29:07|42487.79
14:29:08|42487.79
14:29:09|42487.79
14:29:10|42487.79
14:29:11|42487.79
14:29:12|42487.79
14:29:13|42487.79
14:29:14|42487.79
14:29:15|42487.79
14:29:16|42487.79
14:29:17|42487.79
14:29:18|42487.79
14:29:20|42487.79
14:29:21|42502.2
14:29:22|42502.2
14:29:23|42512.
14:29:24|42514.18
14:29:25|42514.18
14:29:26|42514.18
14:29:27|42515.77
14:29:28|42515.77
14:29:30|42515.77
14:29:30|42502.06
14:29:32|42496.02
14:29:32|42496.02
14:29:33|42496.02
14:29:35|42496.02
14:29:36|42496.02
14:29:37|42496.02
14:29:37|42494.22
14:29:39|42494.22
14:29:40|42494.22
14:29:41|42494.22
14:29:42|42488.65
14:29:43|42488.65
14:29:44|42488.65
14:29:45|42490.45
14:29:46|42499.79
14:29:47|42499.79
14:29:48|42499.8
14:29:49|42499.8
14:29:51|42499.8
14:29:51|42506.
14:29:52|42505.88
14:29:53|42505.88
14:29:54|42505.88
14:29:55|42505.88
14:29:57|42505.9
14:29:57|42505.9
14:29:59|42505.9
14:29:59|42513.01
14:30:00|42513.01
14:30:01|42512.86
14:30:02|42512.86
14:30:03|42512.86
14:30:05|42512.86
14:30:05|42512.86
14:30:06|42512.86
14:30:07|42512.86
14:30:09|42508.74
14:30:10|42508.73
14:30:12|42503.08
14:30:12|42503.08
14:30:14|42503.08
14:30:15|42503.08
14:30:16|42501.79
14:30:17|42501.79
14:30:18|42501.79
14:30:19|42501.79
14:30:20|42508.66
14:30:21|42508.66
14:30:22|42500.95
14:30:23|42500.95
14:30:24|42508.
14:30:25|42509.
14:30:26|42509.
14:30:27|42508.02
14:30:28|42508.02
14:30:29|42508.02
14:30:30|42508.02
14:30:31|42508.02
14:30:32|42508.02
14:30:33|42508.02
14:30:34|42508.02
14:30:35|42508.02
14:30:36|42507.98
14:30:37|42496.8
14:30:38|42497.21
14:30:39|42487.79
14:30:40|42487.79
14:30:41|42487.79
14:30:42|42487.79
14:30:43|42487.79
14:30:44|42487.79
14:30:45|42487.79
14:30:46|42489.47
14:30:47|42491.64
14:30:48|42491.64
14:30:49|42491.64
14:30:50|42491.64
14:30:51|42491.64
14:30:52|42491.64
14:30:53|42493.68
14:30:54|42485.74
14:30:55|42469.2
14:30:56|42469.2
14:30:57|42469.2
14:30:58|42469.2
14:30:59|42469.2
14:31:00|42469.2
14:31:01|42464.
14:31:02|42460.88
14:31:03|42460.88
14:31:04|42454.65
14:31:05|42454.65
14:31:06|42454.65
14:31:07|42448.21
14:31:08|42448.21
14:31:09|42448.21
14:31:10|42448.21
14:31:11|42448.21
14:31:13|42457.95
14:31:14|42457.95
14:31:15|42466.43
14:31:16|42467.32
14:31:17|42467.32
14:31:19|42484.67
14:31:20|42491.87
14:31:20|42491.87
14:31:21|42494.63
14:31:22|42494.63
14:31:23|42494.63
14:31:24|42490.83
14:31:25|42481.38
14:31:27|42481.38
14:31:27|42482.3
14:31:28|42482.3
14:31:30|42482.3
14:31:30|42482.3
14:31:31|42484.68
14:31:32|42479.61
14:31:33|42479.61
14:31:34|42479.61
14:31:35|42479.61
14:31:36|42466.25
14:31:37|42466.25
14:31:38|42471.65
14:31:39|42471.65
14:31:41|42471.65
14:31:41|42471.65
14:31:43|42471.65
14:31:43|42471.65
14:31:44|42471.65
14:31:46|42471.65
14:31:47|42478.24
14:31:47|42478.24
14:31:48|42478.24
14:31:49|42478.24
14:31:50|42478.24
14:31:51|42478.24
14:31:52|42478.24
14:31:53|42478.24
14:31:55|42478.24
14:31:55|42478.24
14:31:56|42478.24
14:31:57|42478.24
14:31:58|42478.24
14:32:00|42478.24
14:32:01|42490.79
14:32:02|42490.79
14:32:03|42494.21
14:32:04|42494.21
14:32:05|42481.04
14:32:06|42468.94
14:32:07|42468.94
14:32:08|42468.94
14:32:09|42468.94
14:32:10|42456.7
14:32:11|42456.7
14:32:13|42456.7
14:32:14|42456.7
14:32:15|42449.86
14:32:16|42449.86
14:32:18|42449.86
14:32:19|42449.86
14:32:20|42449.86
14:32:20|42443.41
14:32:22|42443.41
14:32:23|42443.41
14:32:24|42443.41
14:32:25|42443.41
14:32:26|42430.7
14:32:27|42416.
14:32:28|42416.
14:32:29|42416.
14:32:30|42416.
14:32:31|42416.
14:32:31|42425.03
14:32:33|42425.03
14:32:34|42425.04
14:32:35|42425.04
14:32:36|42425.04
14:32:37|42425.04
14:32:38|42430.21
14:32:39|42430.21
14:32:40|42430.21
14:32:41|42430.21
14:32:42|42430.21
14:32:43|42430.21
14:32:44|42430.21
14:32:46|42430.21
14:32:47|42430.21
14:32:47|42430.21
14:32:49|42430.21
14:32:49|42430.21
14:32:50|42417.57
14:32:51|42426.53
14:32:53|42432.
14:32:54|42432.
14:32:54|42432.
14:32:55|42432.
14:32:57|42432.
14:32:58|42432.
14:32:58|42432.
14:32:59|42430.45
14:33:00|42430.45
14:33:02|42430.45
14:33:02|42442.84
14:33:04|42442.84
14:33:04|42442.84
14:33:06|42442.84
14:33:06|42442.84
14:33:08|42442.84
14:33:08|42442.84
14:33:09|42466.
14:33:11|42466.
14:33:11|42466.
14:33:12|42466.
14:33:14|42466.
14:33:16|42463.97
14:33:17|42420.72
14:33:18|42377.59
14:33:20|42380.01
14:33:21|42378.
14:33:21|42373.99
14:33:22|42374.21
14:33:23|42360.21
14:33:24|42350.
14:33:26|42358.96
14:33:26|42386.49
14:33:27|42388.42
14:33:29|42384.43
14:33:30|42374.22
14:33:31|42365.32
14:33:32|42365.32
14:33:33|42378.
14:33:33|42379.99
14:33:35|42379.99
14:33:35|42379.99
14:33:37|42379.99
14:33:38|42382.16
14:33:39|42382.63
14:33:40|42382.63
14:33:41|42382.63
14:33:42|42382.
14:33:43|42382.
14:33:44|42382.
14:33:45|42382.
14:33:46|42382.
14:33:47|42382.
14:33:48|42392.1
14:33:49|42392.1
14:33:50|42394.
14:33:51|42394.
14:33:52|42394.
14:33:53|42394.
14:33:54|42394.
14:33:55|42394.
14:33:56|42394.
14:33:57|42394.
14:33:58|42394.
14:33:59|42394.
14:34:00|42394.
14:34:01|42413.99
14:34:02|42405.89
14:34:03|42405.89
14:34:04|42405.89
14:34:05|42405.89
14:34:06|42405.89
14:34:07|42409.74
14:34:08|42439.92
14:34:09|42439.92
14:34:10|42445.23
14:34:11|42448.
14:34:12|42440.
14:34:13|42440.
14:34:15|42440.
14:34:16|42440.
14:34:17|42440.
14:34:19|42445.23
14:34:20|42459.27
14:34:20|42462.81
14:34:22|42462.81
14:34:23|42462.81
14:34:24|42451.15
14:34:25|42449.59
14:34:26|42449.59
14:34:27|42449.59
14:34:28|42449.59
14:34:29|42458.73
14:34:30|42458.73
14:34:31|42458.73
14:34:32|42458.73
14:34:33|42450.64
14:34:34|42450.64
14:34:35|42450.64
14:34:36|42450.64
14:34:37|42450.64
14:34:38|42446.1
14:34:39|42446.1
14:34:40|42453.44
14:34:41|42453.44
14:34:42|42453.44
14:34:43|42453.44
14:34:45|42451.58
14:34:46|42451.58
14:34:47|42455.79
14:34:48|42455.79
14:34:49|42455.79
14:34:50|42455.79
14:34:51|42455.79
14:34:52|42455.79
14:34:53|42455.79
14:34:54|42455.79
14:34:55|42469.99
14:34:56|42469.99
14:34:57|42469.99
14:34:58|42469.93
14:34:59|42469.93
14:35:01|42466.82
14:35:01|42451.15
14:35:02|42451.15
14:35:03|42442.7
14:35:04|42442.7
14:35:05|42442.7
14:35:06|42442.7
14:35:07|42442.7
14:35:08|42442.7
14:35:09|42441.34
14:35:10|42441.33
14:35:11|42431.01
14:35:12|42431.01
14:35:13|42431.01
14:35:14|42422.92
14:35:16|42419.12
14:35:17|42419.12
14:35:19|42419.12
14:35:20|42418.7
14:35:20|42418.7
14:35:22|42435.79
14:35:23|42435.79
14:35:24|42435.79
14:35:25|42435.79
14:35:26|42435.79
14:35:27|42435.79
14:35:27|42435.79
14:35:28|42435.79
14:35:30|42435.79
14:35:30|42435.79
14:35:32|42444.56
14:35:33|42444.56
14:35:33|42451.64
14:35:34|42451.64
14:35:36|42460.16
14:35:37|42460.16
14:35:38|42460.37
14:35:39|42460.37
14:35:40|42460.37
14:35:42|42460.37
14:35:43|42460.37
14:35:43|42463.98
14:35:45|42458.
14:35:45|42458.
14:35:46|42457.16
14:35:47|42457.16
14:35:48|42457.16
14:35:49|42457.16
14:35:50|42455.39
14:35:51|42455.39
14:35:53|42443.99
14:35:53|42443.99
14:35:54|42443.99
14:35:55|42443.99
14:35:56|42443.99
14:35:58|42443.99
14:35:58|42443.99
14:36:00|42444.64
14:36:00|42444.64
14:36:02|42444.64
14:36:03|42444.64
14:36:03|42447.32
14:36:05|42447.32
14:36:06|42447.32
14:36:07|42447.11
14:36:07|42447.11
14:36:09|42453.72
14:36:09|42453.72
14:36:10|42453.72
14:36:13|42453.72
14:36:13|42453.72
14:36:14|42453.72
14:36:15|42458.15
14:36:16|42458.15
14:36:18|42456.35
14:36:19|42456.35
14:36:20|42464.58
14:36:21|42464.58
14:36:22|42464.58
14:36:23|42464.58
14:36:25|42464.58
14:36:25|42454.91
14:36:26|42454.91
14:36:27|42446.05
14:36:29|42446.05
14:36:30|42446.05
14:36:32|42446.22
14:36:32|42446.22
14:36:33|42446.22
14:36:35|42446.02
14:36:35|42446.02
14:36:37|42446.02
14:36:38|42446.02
14:36:38|42446.02
14:36:40|42446.02
14:36:40|42453.71
14:36:42|42453.71
14:36:43|42453.71
14:36:43|42460.
14:36:45|42460.
14:36:45|42460.
14:36:46|42460.
14:36:48|42460.
14:36:49|42460.
14:36:50|42460.
14:36:50|42460.
14:36:52|42460.
14:36:52|42460.
14:36:54|42460.
14:36:55|42460.
14:36:56|42460.
14:36:57|42460.
14:36:58|42460.
14:36:59|42460.
14:37:00|42460.
14:37:01|42460.
14:37:02|42463.57
14:37:03|42445.35
14:37:04|42445.36
14:37:06|42445.36
14:37:06|42445.36
14:37:08|42445.37
14:37:08|42445.37
14:37:09|42445.37
14:37:10|42445.37
14:37:11|42445.37
14:37:12|42445.37
14:37:13|42445.37
14:37:14|42445.37
14:37:15|42445.37
14:37:16|42445.37
14:37:18|42437.41
14:37:18|42437.41
14:37:19|42437.41
14:37:21|42437.41
14:37:22|42422.48
14:37:23|42423.65
14:37:24|42423.65
14:37:25|42423.65
14:37:26|42423.65
14:37:27|42423.65
14:37:28|42414.58
14:37:29|42409.02
14:37:30|42387.22
14:37:32|42386.
14:37:32|42385.91
14:37:33|42385.91
14:37:35|42385.91
14:37:35|42381.59
14:37:37|42381.59
14:37:37|42380.05
14:37:39|42380.05
14:37:40|42388.
14:37:41|42388.
14:37:42|42388.
14:37:43|42388.
14:37:44|42388.
14:37:45|42388.
14:37:46|42388.
14:37:47|42382.37
14:37:48|42386.24
14:37:49|42407.06
14:37:50|42404.25
14:37:51|42396.01
14:37:52|42390.21
14:37:53|42390.21
14:37:54|42390.21
14:37:55|42390.21
14:37:56|42383.76
14:37:57|42391.98
14:37:58|42391.98
14:37:59|42391.98
14:38:00|42397.26
14:38:01|42397.26
14:38:02|42397.26
14:38:03|42397.26
14:38:04|42387.88
14:38:05|42387.88
14:38:06|42387.88
14:38:07|42387.88
14:38:08|42387.88
14:38:09|42374.84
14:38:10|42365.13
14:38:11|42363.79
14:38:12|42363.79
14:38:13|42379.78
14:38:14|42376.27
14:38:15|42371.43
14:38:16|42366.56
14:38:18|42359.79
14:38:19|42359.79
14:38:20|42362.69
14:38:22|42363.05
14:38:23|42362.62
14:38:23|42362.62
14:38:25|42359.81
14:38:25|42359.81
14:38:27|42359.81
14:38:28|42359.81
14:38:29|42366.63
14:38:30|42368.97
14:38:31|42368.97
14:38:32|42371.72
14:38:33|42371.72
14:38:34|42371.72
14:38:35|42372.43
14:38:36|42360.
14:38:37|42360.
14:38:38|42360.
14:38:39|42360.96
14:38:40|42365.58
14:38:41|42373.78
14:38:42|42379.71
14:38:43|42379.71
14:38:44|42385.77
14:38:45|42385.77
14:38:47|42385.77
14:38:47|42376.
14:38:48|42376.
14:38:49|42376.
14:38:50|42376.
14:38:51|42376.
14:38:52|42374.22
14:38:53|42363.79
14:38:54|42363.79
14:38:56|42363.79
14:38:56|42363.79
14:38:57|42363.79
14:38:58|42390.04
14:38:59|42390.04
14:39:01|42390.04
14:39:02|42382.01
14:39:03|42382.01
14:39:04|42382.01
14:39:04|42383.59
14:39:05|42391.52
14:39:07|42391.52
14:39:07|42391.52
14:39:08|42399.23
14:39:10|42402.08
14:39:10|42402.08
14:39:12|42402.08
14:39:12|42402.08
14:39:13|42411.07
14:39:15|42411.07
14:39:16|42411.07
14:39:16|42411.07
14:39:17|42411.07
14:39:18|42422.03
14:39:20|42430.65
14:39:21|42430.64
14:39:22|42430.64
14:39:23|42423.32
14:39:24|42423.32
14:39:25|42432.2
14:39:26|42432.2
14:39:28|42437.37
14:39:28|42437.37
14:39:30|42437.37
14:39:30|42437.37
14:39:32|42437.37
14:39:32|42442.85
14:39:33|42444.18
14:39:34|42452.87
14:39:35|42452.87
14:39:36|42453.07
14:39:38|42453.07
14:39:39|42453.07
14:39:39|42449.99
14:39:40|42449.99
14:39:41|42449.99
14:39:42|42449.99
14:39:44|42449.99
14:39:45|42449.99
14:39:46|42449.99
14:39:47|42450.08
14:39:48|42450.08
14:39:49|42450.08
14:39:50|42450.08
14:39:51|42450.08
14:39:52|42446.22
14:39:53|42446.22
14:39:54|42446.22
14:39:54|42446.22
14:39:56|42446.22
14:39:57|42446.22
14:39:58|42446.22
14:39:59|42446.22
14:40:00|42446.22
14:40:00|42450.2
14:40:02|42450.2
14:40:03|42442.89
14:40:04|42442.89
14:40:06|42437.
14:40:06|42437.
14:40:07|42437.
14:40:09|42437.
14:40:10|42437.
14:40:10|42437.
14:40:11|42437.
14:40:12|42437.
14:40:13|42437.
14:40:14|42446.93
14:40:15|42446.93
14:40:16|42446.93
14:40:17|42446.93
14:40:18|42446.93
14:40:20|42446.93
14:40:21|42446.93
14:40:22|42446.88
14:40:23|42458.04
14:40:24|42463.01
14:40:26|42469.11
14:40:26|42469.11
14:40:28|42479.06
14:40:29|42479.06
14:40:30|42479.06
14:40:31|42479.06
14:40:32|42479.06
14:40:33|42478.69
14:40:34|42478.69
14:40:35|42478.69
14:40:36|42478.69
14:40:37|42489.55
14:40:38|42489.55
14:40:39|42497.44
14:40:40|42497.44
14:40:41|42497.44
14:40:42|42497.44
14:40:44|42497.44
14:40:45|42495.8
14:40:46|42495.8
14:40:46|42499.79
14:40:48|42499.79
14:40:48|42502.13
14:40:49|42502.13
14:40:51|42517.72
14:40:53|42512.
14:40:53|42512.
14:40:55|42512.
14:40:55|42515.93
14:40:56|42512.43
14:40:58|42512.43
14:40:58|42514.
14:40:59|42514.
14:41:01|42516.35
14:41:01|42521.04
14:41:02|42526.39
14:41:03|42529.62
14:41:04|42529.62
14:41:05|42529.62
14:41:06|42552.
14:41:07|42551.99
14:41:09|42556.02
14:41:09|42556.03
14:41:10|42556.03
14:41:11|42556.03
14:41:12|42556.03
14:41:13|42561.53
14:41:14|42561.53
14:41:15|42573.91
14:41:16|42580.
14:41:17|42582.89
14:41:18|42582.89
14:41:20|42587.08
14:41:21|42587.08
14:41:22|42594.54
14:41:24|42596.
14:41:25|42598.01
14:41:26|42600.
14:41:26|42606.18
14:41:28|42606.18
14:41:29|42616.64
14:41:30|42615.56
14:41:31|42635.69
14:41:32|42636.
14:41:33|42624.99
14:41:34|42623.78
14:41:35|42623.78
14:41:36|42638.94
14:41:37|42645.58
14:41:38|42652.
14:41:39|42645.57
14:41:40|42636.21
14:41:41|42630.21
14:41:42|42623.99
14:41:43|42624.
14:41:44|42646.43
14:41:45|42638.29
14:41:47|42646.22
14:41:48|42646.59
14:41:49|42647.78
14:41:49|42647.78
14:41:50|42647.78
14:41:51|42647.78
14:41:52|42646.01
14:41:53|42646.01
14:41:55|42651.73
14:41:55|42652.
14:41:56|42652.
14:41:57|42656.2
14:41:58|42656.2
14:42:00|42655.53
14:42:00|42655.53
14:42:01|42656.
14:42:03|42656.
14:42:03|42656.
14:42:04|42637.73
14:42:05|42657.34
14:42:07|42657.34
14:42:08|42665.92
14:42:09|42670.21
14:42:10|42653.78
14:42:11|42650.02
14:42:12|42641.78
14:42:13|42641.78
14:42:14|42653.3
14:42:15|42653.3
14:42:16|42644.01
14:42:17|42644.62
14:42:18|42644.62
14:42:19|42644.62
14:42:20|42644.62
14:42:21|42634.04
14:42:23|42639.78
14:42:24|42639.78
14:42:25|42639.78
14:42:27|42639.78
14:42:28|42639.78
14:42:29|42638.01
14:42:31|42638.01
14:42:32|42638.01
14:42:32|42638.01
14:42:34|42638.01
14:42:34|42638.01
14:42:36|42628.84
14:42:37|42669.95
14:42:38|42670.
14:42:39|42668.
14:42:40|42668.
14:42:41|42668.
14:42:42|42668.
14:42:43|42656.01
14:42:44|42656.01
14:42:45|42669.74
14:42:46|42662.41
14:42:47|42677.64
14:42:48|42666.
14:42:49|42666.
14:42:50|42666.
14:42:51|42666.
14:42:52|42663.79
14:42:53|42663.79
14:42:54|42659.02
14:42:55|42660.73
14:42:56|42660.73
14:42:57|42660.73
14:42:58|42673.77
14:42:59|42680.07
14:43:00|42680.07
14:43:01|42678.85
14:43:03|42650.43
14:43:04|42647.86
14:43:05|42663.56
14:43:05|42673.77
14:43:06|42677.58
14:43:08|42682.43
14:43:09|42682.43
14:43:10|42682.43
14:43:11|42682.43
14:43:12|42693.99
14:43:13|42693.99
14:43:14|42693.99
14:43:15|42693.99
14:43:16|42697.99
14:43:17|42697.99
14:43:18|42697.99
14:43:19|42692.57
14:43:20|42692.57
14:43:21|42692.57
14:43:22|42692.57
14:43:24|42685.58
14:43:25|42685.58
14:43:25|42696.
14:43:27|42702.7
14:43:28|42702.7
14:43:29|42702.7
14:43:29|42702.29
14:43:31|42702.29
14:43:32|42702.29
14:43:32|42702.29
14:43:33|42702.29
14:43:35|42702.29
14:43:36|42702.29
14:43:36|42707.69
14:43:37|42707.69
14:43:39|42707.69
14:43:40|42707.69
14:43:40|42709.14
14:43:42|42710.39
14:43:43|42710.39
14:43:45|42703.16
14:43:45|42703.16
14:43:46|42703.16
14:43:47|42703.16
14:43:48|42718.
14:43:50|42718.
14:43:50|42721.98
14:43:51|42716.
14:43:52|42716.01
14:43:53|42716.01
14:43:54|42716.01
14:43:55|42716.01
14:43:56|42716.01
14:43:58|42716.01
14:43:59|42720.9
14:44:00|42720.9
14:44:01|42720.9
14:44:01|42720.9
14:44:03|42720.9
14:44:04|42724.45
14:44:05|42728.
14:44:06|42728.
14:44:07|42728.
14:44:09|42743.71
14:44:09|42749.99
14:44:10|42749.99
14:44:11|42748.2
14:44:12|42748.2
14:44:13|42748.2
14:44:14|42748.2
14:44:15|42748.2
14:44:17|42739.68
14:44:17|42722.94
14:44:18|42723.3
14:44:19|42722.
14:44:21|42722.
14:44:21|42722.
14:44:22|42722.
14:44:24|42722.
14:44:24|42724.74
14:44:26|42724.74
14:44:27|42740.82
14:44:28|42740.81
14:44:29|42740.81
14:44:30|42724.74
14:44:30|42724.74
14:44:32|42726.
14:44:32|42726.
14:44:34|42726.
14:44:35|42726.52
14:44:36|42726.52
14:44:37|42726.52
14:44:38|42726.52
14:44:39|42726.52
14:44:40|42726.52
14:44:41|42726.51
14:44:42|42726.51
14:44:43|42712.32
14:44:44|42698.33
14:44:45|42697.99
14:44:46|42697.99
14:44:47|42697.99
14:44:48|42697.99
14:44:49|42697.99
14:44:50|42697.99
14:44:51|42697.99
14:44:52|42700.22
14:44:53|42700.22
14:44:54|42700.22
14:44:55|42700.22
14:44:56|42700.2
14:44:57|42687.37
14:44:58|42687.37
14:44:59|42687.37
14:45:00|42687.37
14:45:01|42687.37
14:45:03|42687.37
14:45:04|42687.37
14:45:04|42699.06
14:45:05|42699.05
14:45:07|42699.05
14:45:07|42699.05
14:45:08|42699.05
14:45:09|42699.05
14:45:11|42699.05
14:45:11|42699.05
14:45:12|42700.87
14:45:13|42708.1
14:45:15|42708.1
14:45:15|42708.1
14:45:16|42708.1
14:45:17|42702.06
14:45:18|42702.16
14:45:19|42712.
14:45:20|42712.
14:45:21|42723.99
14:45:22|42723.99
14:45:23|42723.99
14:45:25|42737.87
14:45:26|42737.87
14:45:28|42737.87
14:45:28|42737.87
14:45:29|42737.87
14:45:31|42745.39
14:45:31|42745.39
14:45:32|42745.39
14:45:34|42745.39
14:45:34|42744.77
14:45:35|42736.66
14:45:37|42736.66
14:45:37|42735.73
14:45:38|42742.43
14:45:39|42738.
14:45:40|42739.45
14:45:41|42749.78
14:45:42|42750.
14:45:43|42753.96
14:45:44|42762.45
14:45:45|42776.
14:45:46|42776.96
14:45:48|42781.54
14:45:48|42781.54
14:45:49|42781.54
14:45:50|42790.45
14:45:51|42790.45
14:45:52|42794.2
14:45:53|42799.27
14:45:54|42800.
14:45:55|42797.62
14:45:56|42798.12
14:45:57|42804.22
14:45:58|42804.22
14:45:59|42800.62
14:46:00|42800.62
14:46:01|42800.62
14:46:02|42790.93
14:46:03|42790.93
14:46:04|42782.
14:46:06|42781.11
14:46:07|42774.32
14:46:07|42769.99
14:46:08|42769.34
14:46:10|42769.34
14:46:11|42784.64
14:46:11|42784.64
14:46:12|42782.22
14:46:13|42782.22
14:46:14|42792.08
14:46:15|42792.08
14:46:17|42804.43
14:46:17|42804.43
14:46:18|42804.43
14:46:19|42804.61
14:46:20|42804.61
14:46:21|42804.61
14:46:22|42814.1
14:46:23|42811.5
14:46:25|42811.5
14:46:26|42814.
14:46:27|42808.64
14:46:28|42809.79
14:46:29|42809.79
14:46:30|42809.79
14:46:31|42809.79
14:46:33|42813.99
14:46:33|42813.99
14:46:34|42804.52
14:46:35|42804.52
14:46:37|42804.52
14:46:37|42797.14
14:46:39|42797.14
14:46:40|42797.14
14:46:41|42809.24
14:46:42|42811.71
14:46:43|42811.91
14:46:44|42811.91
14:46:45|42811.91
14:46:45|42811.91
14:46:47|42811.91
14:46:47|42811.91
14:46:50|42783.24
14:46:51|42783.24
14:46:51|42792.
14:46:52|42791.16
14:46:53|42791.16
14:46:54|42791.16
14:46:55|42791.15
14:46:57|42791.15
14:46:57|42791.68
14:46:59|42801.57
14:46:59|42801.57
14:47:00|42801.57
14:47:01|42801.57
14:47:02|42796.84
14:47:04|42785.58
14:47:04|42785.58
14:47:06|42785.58
14:47:06|42780.8
14:47:07|42781.56
14:47:08|42773.95
14:47:09|42775.99
14:47:11|42775.99
14:47:12|42777.78
14:47:13|42780.31
14:47:14|42772.41
14:47:15|42772.41
14:47:16|42763.92
14:47:17|42760.95
14:47:18|42760.95
14:47:19|42760.95
14:47:20|42760.95
14:47:21|42760.95
14:47:22|42760.95
14:47:23|42768.22
14:47:24|42770.44
14:47:25|42770.44
14:47:26|42754.62
14:47:28|42751.78
14:47:29|42767.46
14:47:29|42767.46
14:47:31|42775.16
14:47:31|42775.16
14:47:33|42775.16
14:47:34|42775.16
14:47:35|42775.16
14:47:35|42774.
14:47:37|42766.21
14:47:38|42766.21
14:47:38|42766.21
14:47:39|42749.98
14:47:41|42749.98
14:47:42|42749.98
14:47:42|42750.21
14:47:44|42750.21
14:47:44|42750.21
14:47:46|42750.21
14:47:46|42750.14
14:47:48|42750.14
14:47:49|42744.21
14:47:50|42744.21
14:47:51|42744.21
14:47:52|42744.21
14:47:53|42744.21
14:47:54|42744.21
14:47:55|42736.01
14:47:56|42741.44
14:47:57|42738.
14:47:58|42738.
14:47:59|42738.
14:48:01|42738.
14:48:01|42738.
14:48:02|42738.54
14:48:03|42738.54
14:48:04|42739.96
14:48:05|42738.75
14:48:06|42735.24
14:48:07|42735.24
14:48:08|42735.24
14:48:10|42740.22
14:48:11|42740.21
14:48:11|42740.21
14:48:13|42738.
14:48:14|42738.
14:48:14|42738.
14:48:15|42738.
14:48:17|42738.
14:48:18|42738.53
14:48:18|42738.53
14:48:19|42723.73
14:48:20|42723.73
14:48:21|42723.73
14:48:23|42723.73
14:48:23|42723.73
14:48:25|42723.53
14:48:26|42723.53
14:48:27|42723.53
14:48:28|42735.57
14:48:30|42735.57
14:48:32|42738.9
14:48:32|42738.9
14:48:34|42738.9
14:48:35|42738.9
14:48:36|42738.9
14:48:37|42761.37
14:48:38|42766.
14:48:40|42766.
14:48:41|42766.
14:48:41|42759.98
14:48:42|42756.62
14:48:44|42773.4
14:48:44|42787.7
14:48:46|42787.7
14:48:46|42793.6
14:48:47|42793.6
14:48:48|42793.6
14:48:50|42802.24
14:48:50|42802.
14:48:52|42802.
14:48:52|42802.
14:48:54|42795.79
14:48:54|42803.68
14:48:56|42803.68
14:48:57|42803.68
14:48:58|42814.
14:48:58|42814.
14:49:00|42814.
14:49:01|42822.
14:49:02|42818.78
14:49:02|42822.
14:49:04|42822.
14:49:05|42822.
14:49:06|42828.52
14:49:07|42828.52
14:49:08|42828.52
14:49:08|42836.64
14:49:09|42822.21
14:49:11|42822.21
14:49:11|42809.97
14:49:13|42809.97
14:49:13|42793.69
14:49:15|42795.33
14:49:16|42795.33
14:49:17|42813.11
14:49:17|42813.11
14:49:19|42813.11
14:49:20|42820.2
14:49:21|42820.2
14:49:22|42820.2
14:49:23|42812.66
14:49:24|42817.37
14:49:25|42825.28
14:49:25|42825.28
14:49:27|42822.01
14:49:28|42822.01
14:49:30|42818.22
14:49:30|42799.79
14:49:31|42809.96
14:49:33|42809.96
14:49:33|42809.96
14:49:34|42826.82
14:49:35|42826.1
14:49:36|42826.1
14:49:37|42826.1
14:49:38|42826.1
14:49:39|42824.21
14:49:41|42826.41
14:49:42|42826.41
14:49:42|42840.31
14:49:44|42840.31
14:49:45|42840.31
14:49:46|42840.31
14:49:47|42840.32
14:49:48|42840.32
14:49:48|42840.32
14:49:51|42840.32
14:49:51|42853.61
14:49:52|42853.6
14:49:54|42853.6
14:49:55|42853.6
14:49:56|42853.6
14:49:57|42853.6
14:49:57|42853.6
14:49:58|42853.6
14:49:59|42853.6
14:50:00|42863.63
14:50:01|42868.02
14:50:02|42859.8
14:50:03|42854.
14:50:04|42857.99
14:50:05|42857.99
14:50:07|42870.
14:50:07|42878.37
14:50:08|42878.37
14:50:09|42878.37
14:50:10|42878.37
14:50:12|42878.38
14:50:12|42885.09
14:50:14|42885.09
14:50:14|42888.
14:50:15|42883.79
14:50:16|42890.42
14:50:17|42890.42
14:50:18|42882.63
14:50:19|42882.63
14:50:20|42868.21
14:50:21|42845.96
14:50:22|42851.48
14:50:24|42851.48
14:50:24|42851.48
14:50:26|42863.66
14:50:26|42881.09
14:50:27|42880.
14:50:28|42870.01
14:50:29|42870.01
14:50:31|42875.38
14:50:31|42874.63
14:50:33|42860.33
14:50:34|42860.33
14:50:36|42864.83
14:50:37|42864.83
14:50:39|42867.11
14:50:39|42867.11
14:50:40|42867.11
14:50:41|42875.98
14:50:42|42870.23
14:50:43|42870.23
14:50:44|42864.44
14:50:45|42864.44
14:50:46|42864.44
14:50:47|42864.44
14:50:49|42864.44
14:50:49|42864.44
14:50:51|42864.44
14:50:51|42864.44
14:50:53|42864.44
14:50:53|42868.09
14:50:54|42868.09
14:50:55|42868.09
14:50:56|42866.12
14:50:58|42866.12
14:50:59|42874.41
14:50:59|42874.41
14:51:00|42868.94
14:51:01|42863.06
14:51:02|42858.86
14:51:03|42865.57
14:51:05|42866.
14:51:06|42866.
14:51:07|42863.13
14:51:07|42863.12
14:51:08|42863.12
14:51:09|42863.12
14:51:10|42863.12
14:51:11|42856.42
14:51:13|42856.42
14:51:14|42856.42
14:51:15|42837.51
14:51:16|42837.51
14:51:17|42845.79
14:51:18|42845.79
14:51:19|42845.79
14:51:20|42845.79
14:51:20|42845.79
14:51:22|42860.61
14:51:22|42868.39
14:51:23|42868.39
14:51:24|42872.43
14:51:26|42863.6
14:51:26|42848.21
14:51:28|42848.21
14:51:29|42848.21
14:51:30|42838.93
14:51:32|42838.93
14:51:33|42850.22
14:51:35|42850.22
14:51:36|42850.22
14:51:36|42850.22
14:51:38|42850.22
14:51:38|42850.22
14:51:39|42850.22
14:51:41|42850.22
14:51:41|42841.8
14:51:42|42841.8
14:51:43|42841.8
14:51:45|42849.12
14:51:46|42844.1
14:51:46|42844.1
14:51:48|42838.1
14:51:48|42838.1
14:51:50|42820.96
14:51:51|42820.96
14:51:52|42820.96
14:51:53|42820.96
14:51:54|42820.96
14:51:56|42820.96
14:51:57|42828.76
14:51:57|42835.52
14:51:58|42835.52
14:52:00|42834.52
14:52:00|42834.52
14:52:02|42826.6
14:52:03|42826.58
14:52:04|42818.18
14:52:05|42818.18
14:52:06|42818.18
14:52:07|42818.18
14:52:08|42818.18
14:52:09|42818.18
14:52:10|42818.18
14:52:11|42818.18
14:52:12|42815.7
14:52:13|42815.7
14:52:14|42809.8
14:52:15|42809.8
14:52:16|42816.5
14:52:18|42816.5
14:52:18|42816.5
14:52:19|42816.5
14:52:20|42816.5
14:52:21|42804.94
14:52:22|42804.94
14:52:23|42804.94
14:52:24|42804.94
14:52:26|42804.94
14:52:26|42804.94
14:52:27|42804.94
14:52:28|42804.94
14:52:30|42802.93
14:52:30|42802.93
14:52:32|42802.93
14:52:34|42802.93
14:52:34|42794.02
14:52:36|42801.18
14:52:37|42804.31
14:52:39|42804.31
14:52:39|42804.31
14:52:42|42804.31
14:52:42|42804.31
14:52:43|42802.
14:52:44|42802.
14:52:45|42802.
14:52:47|42802.
14:52:48|42802.05
14:52:48|42802.05
14:52:49|42798.6
14:52:50|42798.6
14:52:52|42798.6
14:52:52|42798.6
14:52:54|42798.6
14:52:55|42798.6
14:52:56|42798.6
14:52:57|42798.6
14:52:58|42798.6
14:52:59|42798.6
14:53:00|42798.6
14:53:01|42787.3
14:53:02|42787.3
14:53:03|42794.07
14:53:04|42794.07
14:53:05|42794.07
14:53:06|42809.78
14:53:07|42809.78
14:53:08|42809.78
14:53:09|42815.3
14:53:10|42821.22
14:53:11|42816.
14:53:12|42813.06
14:53:13|42813.06
14:53:15|42813.06
14:53:15|42825.36
14:53:16|42825.36
14:53:17|42825.36
14:53:18|42825.36
14:53:19|42825.36
14:53:20|42835.47
14:53:21|42835.47
14:53:22|42835.5
14:53:23|42835.5
14:53:24|42832.21
14:53:25|42824.01
14:53:27|42824.01
14:53:27|42824.01
14:53:28|42823.99
14:53:29|42823.99
14:53:30|42823.99
14:53:31|42823.99
14:53:33|42818.52
14:53:33|42818.52
14:53:35|42818.52
14:53:36|42818.52
14:53:37|42832.13
14:53:38|42832.13
14:53:39|42866.69
14:53:40|42851.79
14:53:41|42854.71
14:53:42|42854.71
14:53:43|42850.42
14:53:44|42850.42
14:53:45|42850.42
14:53:46|42843.56
14:53:47|42843.56
14:53:47|42843.56
14:53:49|42826.42
14:53:50|42826.42
14:53:51|42826.42
14:53:52|42826.42
14:53:53|42826.42
14:53:54|42810.86
14:53:55|42810.86
14:53:56|42810.86
14:53:57|42800.73
14:53:58|42800.73
14:53:59|42800.73
14:54:00|42800.73
14:54:01|42800.73
14:54:02|42797.38
14:54:03|42797.79
14:54:04|42797.79
14:54:05|42797.79
14:54:06|42797.79
14:54:07|42812.8
14:54:08|42827.37
14:54:09|42827.37
14:54:10|42827.78
14:54:11|42827.78
14:54:12|42825.99
14:54:13|42825.99
14:54:14|42825.99
14:54:15|42825.99
14:54:16|42825.99
14:54:17|42827.97
14:54:18|42822.86
14:54:19|42822.86
14:54:20|42829.99
14:54:22|42813.01
14:54:23|42812.41
14:54:23|42812.41
14:54:24|42812.41
14:54:25|42812.41
14:54:26|42813.79
14:54:27|42813.76
14:54:28|42807.99
14:54:29|42807.99
14:54:31|42807.99
14:54:32|42807.99
14:54:32|42808.21
14:54:33|42808.21
14:54:35|42808.21
14:54:36|42808.21
14:54:38|42808.21
14:54:39|42808.21
14:54:39|42808.21
14:54:41|42808.21
14:54:42|42811.37
14:54:43|42814.83
14:54:44|42814.83
14:54:45|42814.83
14:54:46|42814.83
14:54:47|42814.83
14:54:48|42814.83
14:54:49|42816.55
14:54:50|42816.55
14:54:51|42815.33
14:54:52|42815.33
14:54:53|42815.33
14:54:55|42815.33
14:54:55|42815.33
14:54:56|42815.33
14:54:57|42815.33
14:54:59|42813.96
14:54:59|42810.02
14:55:00|42810.02
14:55:02|42811.01
14:55:02|42814.
14:55:03|42814.
14:55:04|42811.76
14:55:05|42801.46
14:55:06|42801.46
14:55:07|42801.46
14:55:09|42801.46
14:55:09|42801.46
14:55:10|42815.99
14:55:11|42815.99
14:55:13|42815.99
14:55:13|42820.2
14:55:15|42820.2
14:55:16|42820.2
14:55:16|42820.2
14:55:18|42819.29
14:55:19|42826.41
14:55:20|42826.41
14:55:20|42826.41
14:55:21|42835.91
14:55:23|42846.48
14:55:24|42846.48
14:55:24|42844.52
14:55:25|42844.37
14:55:27|42844.37
14:55:27|42844.37
14:55:28|42838.21
14:55:29|42838.21
14:55:31|42838.21
14:55:32|42831.78
14:55:33|42831.78
14:55:34|42831.78
14:55:35|42831.78
14:55:36|42831.78
14:55:38|42831.78
14:55:38|42831.78
14:55:40|42831.78
14:55:42|42824.8
14:55:42|42818.23
14:55:44|42818.22
14:55:44|42818.22
14:55:45|42800.71
14:55:46|42800.71
14:55:48|42800.71
14:55:49|42788.73
14:55:50|42788.73
14:55:51|42788.73
14:55:52|42788.73
14:55:53|42788.73
14:55:54|42788.93
14:55:55|42788.93
14:55:56|42788.93
14:55:57|42788.93
14:55:58|42788.93
14:55:59|42788.93
14:56:00|42788.93
14:56:01|42788.93
14:56:02|42776.
14:56:03|42771.75
14:56:04|42766.83
14:56:05|42766.83
14:56:06|42762.64
14:56:07|42752.21
14:56:08|42752.21
14:56:09|42752.21
14:56:10|42762.92
14:56:11|42762.92
14:56:12|42761.33
14:56:13|42761.33
14:56:14|42761.33
14:56:15|42761.33
14:56:16|42761.33
14:56:17|42761.33
14:56:18|42761.33
14:56:19|42761.33
14:56:20|42761.12
14:56:21|42761.12
14:56:22|42770.
14:56:23|42770.
14:56:24|42770.
14:56:25|42770.
14:56:26|42770.
14:56:27|42770.
14:56:28|42770.
14:56:29|42770.
14:56:30|42770.
14:56:31|42770.
14:56:32|42770.
14:56:33|42770.
14:56:34|42770.
14:56:35|42770.
14:56:37|42770.
14:56:38|42769.99
14:56:39|42769.99
14:56:40|42769.99
14:56:41|42760.39
14:56:42|42768.42
14:56:43|42768.42
14:56:44|42768.42
14:56:45|42768.42
14:56:46|42768.42
14:56:47|42768.71
14:56:48|42768.7
14:56:49|42768.52
14:56:50|42768.51
14:56:51|42768.51
14:56:52|42768.51
14:56:53|42768.51
14:56:54|42768.51
14:56:55|42768.51
14:56:56|42768.51
14:56:58|42768.51
14:56:59|42768.51
14:56:59|42768.51
14:57:00|42768.51
14:57:01|42768.51
14:57:03|42759.79
14:57:03|42759.79
14:57:04|42759.79
14:57:05|42759.79
14:57:06|42759.79
14:57:08|42759.79
14:57:08|42759.79
14:57:10|42759.79
14:57:10|42759.79
14:57:11|42759.79
14:57:13|42759.78
14:57:14|42759.78
14:57:15|42759.78
14:57:16|42759.78
14:57:16|42759.79
14:57:17|42759.79
14:57:18|42759.79
14:57:19|42759.79
14:57:20|42765.99
14:57:21|42768.98
14:57:23|42768.98
14:57:23|42768.23
14:57:25|42768.23
14:57:26|42770.21
14:57:27|42770.21
14:57:27|42770.21
14:57:29|42764.78
14:57:29|42763.68
14:57:31|42763.68
14:57:32|42763.68
14:57:32|42763.68
14:57:33|42763.68
14:57:34|42763.68
14:57:35|42763.68
14:57:38|42763.26
14:57:39|42768.03
14:57:41|42760.65
14:57:41|42760.65
14:57:43|42760.65
14:57:44|42760.65
14:57:44|42760.65
14:57:45|42760.65
14:57:46|42760.65
14:57:47|42756.23
14:57:48|42756.23
14:57:50|42754.04
14:57:51|42749.31
14:57:52|42749.31
14:57:53|42749.31
14:57:54|42749.31
14:57:54|42717.25
14:57:56|42717.25
14:57:56|42717.25
14:57:57|42717.25
14:57:59|42717.25
14:58:00|42717.25
14:58:01|42716.04
14:58:01|42720.91
14:58:04|42720.81
14:58:04|42720.81
14:58:06|42720.81
14:58:06|42720.81
14:58:08|42720.81
14:58:08|42716.28
14:58:09|42716.28
14:58:10|42677.74
14:58:11|42693.76
14:58:12|42693.56
14:58:14|42693.56
14:58:15|42693.56
14:58:15|42693.56
14:58:16|42693.56
14:58:18|42693.56
14:58:18|42693.56
14:58:20|42688.73
14:58:22|42688.73
14:58:22|42688.73
14:58:23|42688.73
14:58:24|42688.73
14:58:25|42688.73
14:58:26|42662.
14:58:27|42665.51
14:58:28|42670.84
14:58:29|42656.
14:58:31|42656.
14:58:31|42656.
14:58:32|42656.
14:58:34|42656.
14:58:34|42639.26
14:58:35|42640.01
14:58:36|42640.01
14:58:38|42640.8
14:58:39|42641.01
14:58:39|42640.91
14:58:40|42640.91
14:58:42|42637.42
14:58:43|42634.
14:58:44|42626.01
14:58:45|42626.01
14:58:46|42626.01
14:58:47|42632.
14:58:48|42632.
14:58:49|42622.66
14:58:51|42622.66
14:58:51|42622.66
14:58:53|42622.66
14:58:54|42628.26
14:58:55|42636.69
14:58:56|42636.69
14:58:57|42636.69
14:58:59|42636.69
14:59:00|42636.69
14:59:00|42636.69
14:59:02|42636.69
14:59:03|42615.76
14:59:04|42615.76
14:59:05|42608.59
14:59:06|42608.59
14:59:06|42608.59
14:59:08|42600.
14:59:09|42586.49
14:59:10|42596.
14:59:11|42596.2
14:59:12|42596.2
14:59:13|42590.42
14:59:14|42583.31
14:59:15|42588.21
14:59:16|42581.74
14:59:17|42581.74
14:59:18|42581.74
14:59:20|42576.
14:59:20|42575.
14:59:22|42575.
14:59:23|42558.
14:59:23|42549.99
14:59:24|42563.79
14:59:25|42568.
14:59:26|42568.42
14:59:27|42560.01
14:59:28|42560.01
14:59:29|42534.11
14:59:31|42534.64
14:59:31|42526.
14:59:32|42534.
14:59:33|42534.
14:59:34|42544.42
14:59:35|42544.42
14:59:36|42536.21
14:59:37|42536.21
14:59:39|42543.25
14:59:40|42543.25
14:59:41|42536.37
14:59:42|42536.37
14:59:43|42533.3
14:59:45|42533.3
14:59:46|42530.22
14:59:47|42530.22
14:59:48|42522.65
14:59:49|42527.86
14:59:50|42542.
14:59:51|42542.
14:59:52|42553.27
14:59:53|42554.21
14:59:54|42554.21
14:59:55|42544.43
14:59:56|42544.43
14:59:57|42544.01
14:59:58|42544.01
14:59:59|42544.01
15:00:00|42544.01
15:00:01|42544.01
15:00:02|42559.81
15:00:03|42563.74
15:00:04|42562.42
15:00:05|42562.42
15:00:06|42532.01
15:00:08|42532.01
15:00:08|42532.01
15:00:09|42532.01
15:00:11|42541.26
15:00:12|42541.26
15:00:12|42541.26
15:00:13|42528.6
15:00:14|42528.6
15:00:15|42499.84
15:00:17|42494.2
15:00:17|42489.32
15:00:18|42489.32
15:00:19|42488.
15:00:21|42487.99
15:00:21|42501.99
15:00:22|42501.99
15:00:23|42501.99
15:00:24|42508.21
15:00:25|42486.
15:00:26|42486.
15:00:28|42486.
15:00:28|42483.3
15:00:29|42476.01
15:00:30|42476.
15:00:31|42477.78
15:00:32|42472.
15:00:33|42469.35
15:00:34|42484.21
15:00:35|42474.43
15:00:36|42472.35
15:00:38|42466.
15:00:39|42466.
15:00:39|42462.
15:00:41|42458.
15:00:42|42458.
15:00:43|42488.26
15:00:44|42499.73
15:00:46|42505.02
15:00:46|42505.02
15:00:47|42476.8
15:00:49|42476.8
15:00:50|42463.93
15:00:51|42469.79
15:00:51|42477.78
15:00:53|42470.02
15:00:54|42474.89
15:00:55|42468.
15:00:56|42473.41
15:00:57|42473.41
15:00:58|42473.41
15:00:59|42488.57
15:00:59|42502.
15:01:01|42496.89
15:01:02|42496.21
15:01:02|42491.79
15:01:03|42494.01
15:01:04|42494.01
15:01:06|42501.58
15:01:06|42489.95
15:01:08|42480.83
15:01:09|42480.83
15:01:10|42480.83
15:01:11|42471.37
15:01:12|42471.37
15:01:13|42484.58
15:01:14|42476.6
15:01:15|42476.81
15:01:16|42483.77
15:01:17|42472.36
15:01:18|42464.63
15:01:19|42471.05
15:01:20|42470.76
15:01:21|42470.97
15:01:22|42459.73
15:01:23|42467.79
15:01:24|42479.16
15:01:25|42504.74
15:01:26|42504.74
15:01:27|42504.74
15:01:28|42508.21
15:01:29|42508.21
15:01:30|42519.05
15:01:31|42519.06
15:01:32|42522.02
15:01:33|42547.14
15:01:34|42553.65
15:01:35|42555.67
15:01:36|42540.22
15:01:37|42541.16
15:01:38|42545.99
15:01:39|42545.99
15:01:40|42545.99
15:01:42|42537.37
15:01:43|42537.37
15:01:44|42537.37
15:01:45|42514.75
15:01:46|42514.75
15:01:47|42514.75
15:01:48|42514.83
15:01:49|42527.36
15:01:50|42527.36
15:01:51|42527.36
15:01:52|42527.36
15:01:53|42527.36
15:01:54|42527.36
15:01:56|42527.36
15:01:56|42527.36
15:01:58|42527.36
15:01:59|42543.48
15:01:59|42548.11
15:02:00|42530.
15:02:01|42542.
15:02:02|42542.
15:02:03|42542.
15:02:04|42553.99
15:02:05|42553.99
15:02:06|42570.01
15:02:08|42570.32
15:02:08|42577.57
15:02:10|42584.22
15:02:10|42584.22
15:02:11|42574.6
15:02:13|42574.6
15:02:14|42595.29
15:02:15|42610.03
15:02:16|42600.
15:02:17|42600.
15:02:18|42610.59
15:02:19|42615.99
15:02:20|42626.22
15:02:21|42626.22
15:02:22|42618.12
15:02:23|42608.45
15:02:24|42600.42
15:02:25|42607.38
15:02:26|42607.38
15:02:27|42615.35
15:02:28|42615.35
15:02:29|42615.35
15:02:30|42615.35
15:02:31|42619.5
15:02:32|42610.64
15:02:33|42600.86
15:02:35|42600.86
15:02:35|42600.86
15:02:37|42595.16
15:02:38|42590.21
15:02:38|42589.04
15:02:39|42586.
15:02:40|42584.
15:02:42|42585.48
15:02:44|42620.85
15:02:45|42623.64
15:02:46|42630.21
15:02:47|42620.42
15:02:48|42629.99
15:02:49|42635.57
15:02:50|42640.07
15:02:51|42640.07
15:02:52|42640.23
15:02:53|42630.49
15:02:54|42630.49
15:02:55|42630.49
15:02:56|42632.61
15:02:57|42632.61
15:02:58|42628.22
15:03:00|42628.22
15:03:01|42624.21
15:03:02|42608.02
15:03:03|42604.76
15:03:04|42593.51
15:03:05|42593.51
15:03:06|42593.51
15:03:07|42588.5
15:03:08|42593.7
15:03:09|42588.01
15:03:10|42578.
15:03:11|42574.34
15:03:12|42574.34
15:03:13|42574.34
15:03:15|42574.34
15:03:15|42587.8
15:03:16|42602.01
15:03:17|42608.
15:03:19|42608.
15:03:20|42602.84
15:03:20|42594.01
15:03:21|42594.01
15:03:23|42594.01
15:03:24|42594.01
15:03:24|42595.16
15:03:25|42595.16
15:03:27|42595.16
15:03:27|42595.16
15:03:29|42574.01
15:03:29|42579.6
15:03:30|42597.53
15:03:32|42597.53
15:03:32|42615.02
15:03:33|42615.02
15:03:35|42615.02
15:03:35|42615.02
15:03:36|42615.02
15:03:37|42628.
15:03:38|42628.
15:03:39|42642.21
15:03:40|42642.21
15:03:41|42642.21
15:03:43|42612.22
15:03:44|42612.22
15:03:45|42612.22
15:03:46|42606.87
15:03:48|42617.37
15:03:49|42617.37
15:03:50|42617.37
15:03:51|42617.37
15:03:51|42626.22
15:03:53|42626.22
15:03:54|42626.21
15:03:55|42626.21
15:03:56|42626.21
15:03:57|42619.31
15:03:58|42619.31
15:03:59|42619.31
15:04:00|42619.31
15:04:01|42628.4
15:04:02|42630.14
15:04:02|42625.47
15:04:03|42625.47
15:04:04|42613.03
15:04:06|42613.03
15:04:07|42613.03
15:04:08|42601.39
15:04:09|42610.16
15:04:11|42616.9
15:04:11|42616.9
15:04:12|42620.12
15:04:13|42622.01
15:04:14|42599.76
15:04:15|42596.02
15:04:16|42596.22
15:04:17|42591.58
15:04:18|42599.16
15:04:20|42602.11
15:04:21|42602.11
15:04:22|42620.
15:04:22|42620.
15:04:23|42626.64
15:04:25|42626.64
15:04:25|42628.47
15:04:26|42628.47
15:04:27|42643.38
15:04:28|42650.11
15:04:29|42658.21
15:04:30|42658.21
15:04:32|42649.59
15:04:32|42648.64
15:04:33|42660.
15:04:35|42664.07
15:04:35|42664.07
15:04:37|42664.07
15:04:37|42665.58
15:04:39|42665.58
15:04:39|42671.28
15:04:40|42674.53
15:04:41|42674.21
15:04:42|42674.21
15:04:44|42674.21
15:04:45|42674.21
15:04:46|42674.21
15:04:47|42656.23
15:04:49|42656.23
15:04:49|42656.23
15:04:50|42656.23
15:04:51|42656.23
15:04:52|42665.88
15:04:53|42665.73
15:04:55|42653.74
15:04:56|42656.41
15:04:57|42656.41
15:04:58|42656.41
15:04:59|42656.41
15:05:00|42662.85
15:05:01|42655.79
15:05:02|42655.79
15:05:03|42653.66
15:05:04|42653.66
15:05:06|42650.01
15:05:06|42650.01
15:05:07|42639.22
15:05:08|42628.
15:05:09|42624.95
15:05:11|42631.79
15:05:11|42638.43
15:05:12|42630.64
15:05:13|42619.67
15:05:14|42619.88
15:05:15|42607.37
15:05:16|42607.37
15:05:17|42607.37
15:05:18|42618.74
15:05:19|42627.13
15:05:20|42636.01
15:05:22|42623.05
15:05:22|42623.05
15:05:23|42623.05
15:05:24|42623.05
15:05:26|42623.05
15:05:26|42623.05
15:05:27|42623.05
15:05:28|42623.05
15:05:29|42643.72
15:05:30|42643.72
15:05:31|42657.02
15:05:32|42657.02
15:05:33|42662.84
15:05:34|42662.84
15:05:35|42662.84
15:05:36|42662.84
15:05:38|42653.2
15:05:39|42653.2
15:05:40|42653.2
15:05:40|42653.2
15:05:42|42642.63
15:05:42|42636.96
15:05:44|42622.03
15:05:46|42626.76
15:05:46|42626.77
15:05:48|42639.59
15:05:49|42639.59
15:05:55|42633.04
15:05:55|42633.04
15:05:56|42643.8
15:05:58|42643.8
15:05:58|42644.87
15:06:00|42644.87
15:06:01|42642.01
15:06:02|42642.01
15:06:03|42642.01
15:06:04|42648.54
15:06:05|42648.54
15:06:06|42648.54
15:06:07|42648.54
15:06:08|42648.54
15:06:09|42648.54
15:06:10|42662.23
15:06:12|42662.23
15:06:12|42662.23
15:06:13|42660.14
15:06:14|42660.14
15:06:15|42660.14
15:06:17|42660.14
15:06:18|42659.16
15:06:18|42659.16
15:06:20|42659.16
15:06:21|42659.16
15:06:22|42681.81
15:06:22|42681.81
15:06:24|42681.81
15:06:25|42681.81
15:06:26|42684.63
15:06:27|42674.23
15:06:28|42674.23
15:06:29|42669.41
15:06:30|42657.67
15:06:31|42659.87
15:06:33|42659.87
15:06:33|42659.87
15:06:34|42659.87
15:06:35|42659.87
15:06:37|42659.87
15:06:37|42659.87
15:06:39|42659.87
15:06:40|42659.87
15:06:40|42659.87
15:06:41|42659.87
15:06:43|42659.66
15:06:44|42659.66
15:06:44|42659.66
15:06:45|42659.66
15:06:47|42659.66
15:06:47|42651.2
15:06:49|42651.2
15:06:50|42651.2
15:06:51|42651.2
15:06:53|42651.2
15:06:53|42651.2
15:06:54|42657.37
15:06:56|42650.16
15:06:56|42637.43
15:06:57|42635.74
15:06:58|42635.74
15:07:00|42635.74
15:07:01|42635.74
15:07:02|42645.2
15:07:02|42645.2
15:07:04|42645.2
15:07:05|42649.62
15:07:05|42649.62
15:07:07|42654.76
15:07:08|42642.14
15:07:09|42642.14
15:07:10|42642.14
15:07:11|42642.14
15:07:12|42661.34
15:07:13|42661.34
15:07:14|42661.34
15:07:14|42666.22
15:07:16|42666.22
15:07:16|42664.7
15:07:18|42657.18
15:07:19|42657.18
15:07:19|42657.18
15:07:20|42664.
15:07:21|42664.
15:07:23|42664.
15:07:24|42663.9
15:07:25|42662.58
15:07:26|42662.58
15:07:27|42662.58
15:07:28|42662.58
15:07:29|42642.72
15:07:30|42634.42
15:07:31|42634.42
15:07:32|42634.42
15:07:33|42623.8
15:07:34|42623.8
15:07:35|42623.8
15:07:36|42623.8
15:07:37|42623.8
15:07:38|42630.
15:07:39|42630.
15:07:40|42630.
15:07:41|42630.
15:07:42|42630.
15:07:43|42637.67
15:07:45|42637.67
15:07:45|42643.03
15:07:46|42655.15
15:07:48|42648.01
15:07:50|42644.09
15:07:50|42644.09
15:07:52|42644.09
15:07:52|42644.09
15:07:53|42657.73
15:07:55|42654.01
15:07:55|42648.63
15:07:57|42648.63
15:07:57|42648.63
15:07:59|42648.63
15:08:01|42649.32
15:08:02|42642.08
15:08:03|42642.08
15:08:04|42644.56
15:08:05|42644.56
15:08:06|42635.02
15:08:07|42635.02
15:08:08|42635.02
15:08:09|42635.02
15:08:10|42635.02
15:08:11|42635.02
15:08:12|42635.02
15:08:13|42635.02
15:08:14|42626.51
15:08:15|42626.51
15:08:16|42626.51
15:08:17|42626.8
15:08:18|42626.8
15:08:19|42626.8
15:08:20|42626.8
15:08:21|42626.8
15:08:22|42638.01
15:08:23|42636.33
15:08:24|42632.14
15:08:25|42630.22
15:08:26|42628.13
15:08:27|42628.13
15:08:28|42628.13
15:08:29|42630.02
15:08:30|42630.02
15:08:31|42630.02
15:08:32|42639.22
15:08:33|42639.22
15:08:34|42639.22
15:08:35|42639.22
15:08:36|42639.22
15:08:37|42647.96
15:08:38|42647.96
15:08:39|42650.21
15:08:40|42650.21
15:08:41|42639.77
15:08:42|42651.59
15:08:43|42651.59
15:08:44|42651.59
15:08:45|42651.59
15:08:46|42651.59
15:08:47|42651.95
15:08:49|42651.95
15:08:50|42651.95
15:08:51|42651.95
15:08:52|42651.95
15:08:53|42658.23
15:08:55|42659.8
15:08:56|42659.8
15:08:56|42658.44
15:08:57|42658.44
15:08:58|42658.44
15:09:00|42658.44
15:09:01|42658.44
15:09:03|42659.59
15:09:04|42659.59
15:09:04|42659.59
15:09:06|42659.59
15:09:06|42658.65
15:09:07|42658.65
15:09:09|42659.38
15:09:09|42661.31
15:09:10|42661.31
15:09:11|42659.59
15:09:12|42661.99
15:09:14|42661.99
15:09:14|42661.98
15:09:16|42659.83
15:09:17|42659.83
15:09:18|42659.83
15:09:18|42659.83
15:09:20|42659.83
15:09:21|42662.
15:09:22|42660.04
15:09:24|42660.04
15:09:25|42660.04
15:09:26|42660.04
15:09:27|42665.04
15:09:27|42665.04
15:09:29|42665.04
15:09:30|42659.67
15:09:30|42659.67
15:09:32|42659.8
15:09:33|42666.
15:09:33|42666.01
15:09:34|42666.01
15:09:35|42666.01
15:09:38|42666.01
15:09:38|42666.01
15:09:39|42666.01
15:09:40|42675.54
15:09:42|42675.54
15:09:43|42675.54
15:09:43|42672.
15:09:44|42672.
15:09:45|42672.
15:09:46|42672.
15:09:47|42672.
15:09:49|42672.
15:09:51|42672.
15:09:51|42672.
15:09:53|42672.
15:09:54|42672.
15:09:55|42672.8
15:09:56|42674.21
15:09:57|42670.65
15:09:58|42670.65
15:09:59|42670.65
15:10:00|42670.65
15:10:01|42666.77
15:10:02|42662.22
15:10:03|42650.85
15:10:04|42650.85
15:10:05|42650.85
15:10:06|42650.85
15:10:07|42650.85
15:10:08|42658.32
15:10:09|42658.32
15:10:10|42658.32
15:10:11|42658.32
15:10:13|42663.69
15:10:13|42663.69
15:10:14|42680.39
15:10:15|42685.86
15:10:16|42685.86
15:10:17|42682.66
15:10:18|42682.66
15:10:20|42682.66
15:10:21|42682.66
15:10:21|42682.66
15:10:22|42678.52
15:10:24|42678.52
15:10:24|42678.52
15:10:25|42678.52
15:10:26|42678.52
15:10:27|42678.52
15:10:29|42678.52
15:10:30|42678.96
15:10:31|42678.96
15:10:32|42681.14
15:10:33|42686.08
15:10:34|42686.08
15:10:35|42686.08
15:10:36|42677.56
15:10:37|42686.08
15:10:38|42686.08
15:10:39|42686.08
15:10:40|42686.08
15:10:41|42686.08
15:10:42|42686.08
15:10:43|42686.08
15:10:44|42686.08
15:10:45|42686.08
15:10:46|42686.08
15:10:47|42686.08
15:10:48|42686.08
15:10:49|42695.77
15:10:51|42691.14
15:10:52|42680.12
15:10:53|42680.12
15:10:55|42680.12
15:10:56|42680.12
15:10:57|42680.12
15:10:58|42680.12
15:10:59|42680.11
15:11:00|42672.28
15:11:00|42672.28
15:11:02|42672.28
15:11:03|42675.58
15:11:04|42675.58
15:11:05|42676.
15:11:06|42676.
15:11:07|42675.47
15:11:08|42675.47
15:11:08|42679.71
15:11:10|42682.7
15:11:11|42689.37
15:11:12|42689.37
15:11:13|42689.37
15:11:14|42692.44
15:11:15|42692.44
15:11:17|42697.99
15:11:18|42697.99
15:11:19|42680.37
15:11:20|42680.37
15:11:21|42680.37
15:11:21|42680.37
15:11:22|42680.37
15:11:23|42681.99
15:11:25|42681.99
15:11:26|42681.99
15:11:27|42681.99
15:11:28|42681.99
15:11:29|42679.99
15:11:29|42679.99
15:11:30|42679.99
15:11:31|42679.99
15:11:32|42679.99
15:11:33|42680.
15:11:34|42680.
15:11:35|42680.
15:11:36|42680.
15:11:38|42694.1
15:11:39|42694.1
15:11:39|42694.1
15:11:41|42694.1
15:11:41|42694.1
15:11:43|42699.54
15:11:43|42699.54
15:11:44|42699.54
15:11:45|42704.42
15:11:47|42708.58
15:11:47|42708.58
15:11:48|42710.75
15:11:49|42710.75
15:11:51|42710.75
15:11:52|42710.75
15:11:53|42710.75
15:11:54|42709.91
15:11:55|42709.91
15:11:56|42709.91
15:11:58|42709.91
15:11:58|42709.91
15:12:00|42709.91
15:12:00|42709.91
15:12:01|42709.91
15:12:02|42716.03
15:12:04|42715.03
15:12:04|42715.03
15:12:05|42713.77
15:12:06|42713.77
15:12:07|42713.77
15:12:08|42713.77
15:12:09|42713.77
15:12:10|42713.78
15:12:11|42713.78
15:12:12|42718.91
15:12:13|42718.91
15:12:14|42718.91
15:12:15|42718.91
15:12:16|42725.
15:12:18|42725.
15:12:19|42725.
15:12:20|42730.32
15:12:21|42732.04
15:12:21|42732.04
15:12:23|42729.27
15:12:24|42729.27
15:12:25|42729.27
15:12:26|42729.27
15:12:27|42734.
15:12:27|42734.
15:12:29|42733.75
15:12:30|42718.42
15:12:31|42718.42
15:12:32|42712.64
15:12:33|42712.64
15:12:34|42712.64
15:12:34|42712.64
15:12:36|42712.64
15:12:37|42712.64
15:12:38|42712.64
15:12:39|42712.64
15:12:40|42701.16
15:12:41|42701.16
15:12:42|42701.16
15:12:44|42706.21
15:12:45|42706.21
15:12:46|42706.62
15:12:47|42706.63
15:12:48|42706.63
15:12:49|42706.63
15:12:50|42706.63
15:12:51|42706.13
15:12:52|42706.13
15:12:53|42706.13
15:12:54|42706.13
15:12:55|42706.13
15:12:56|42706.13
15:12:57|42706.13
15:12:58|42703.11
15:12:59|42708.
15:13:00|42708.
15:13:01|42708.
15:13:03|42706.23
15:13:03|42706.23
15:13:04|42706.23
15:13:05|42706.43
15:13:06|42702.86
15:13:07|42697.01
15:13:08|42697.01
15:13:09|42689.19
15:13:11|42678.43
15:13:11|42678.43
15:13:12|42678.43
15:13:14|42671.58
15:13:15|42673.01
15:13:15|42673.01
15:13:16|42673.01
15:13:18|42673.01
15:13:19|42673.01
15:13:19|42673.01
15:13:20|42686.49
15:13:21|42686.49
15:13:22|42686.49
15:13:23|42686.49
15:13:24|42686.49
15:13:26|42686.49
15:13:26|42703.87
15:13:28|42703.86
15:13:28|42701.99
15:13:30|42701.99
15:13:31|42701.99
15:13:32|42698.01
15:13:33|42698.01
15:13:34|42698.01
15:13:35|42698.01
15:13:36|42698.01
15:13:37|42698.01
15:13:38|42698.01
15:13:39|42700.19
15:13:40|42700.19
15:13:41|42700.19
15:13:42|42700.19
15:13:43|42700.19
15:13:44|42700.19
15:13:45|42700.19
15:13:46|42701.58
15:13:47|42701.58
15:13:48|42703.99
15:13:49|42703.99
15:13:50|42703.99
15:13:51|42696.11
15:13:52|42696.11
15:13:54|42696.11
15:13:54|42696.11
15:13:55|42696.11
15:13:57|42696.11
15:13:58|42696.1
15:13:58|42691.87
15:14:00|42684.43
15:14:01|42676.39
15:14:02|42676.39
15:14:03|42676.18
15:14:04|42676.18
15:14:05|42692.
15:14:06|42692.
15:14:07|42694.76
15:14:08|42694.76
15:14:09|42694.76
15:14:11|42694.76
15:14:11|42702.13
15:14:12|42702.13
15:14:13|42702.13
15:14:14|42702.13
15:14:15|42702.13
15:14:17|42702.13
15:14:17|42702.13
15:14:18|42702.13
15:14:19|42702.13
15:14:21|42702.13
15:14:21|42702.13
15:14:22|42702.13
15:14:23|42702.13
15:14:25|42702.13
15:14:25|42702.13
15:14:27|42702.13
15:14:28|42702.13
15:14:30|42705.54
15:14:30|42705.54
15:14:31|42705.54
15:14:32|42705.54
15:14:33|42714.
15:14:35|42714.
15:14:35|42714.
15:14:36|42714.
15:14:37|42714.
15:14:38|42714.
15:14:39|42714.
15:14:40|42714.
15:14:41|42714.
15:14:42|42713.22
15:14:43|42713.22
15:14:44|42713.22
15:14:45|42704.45
15:14:46|42700.21
15:14:47|42699.54
15:14:48|42699.54
15:14:49|42699.54
15:14:50|42699.54
15:14:51|42699.54
15:14:52|42699.54
15:14:53|42699.54
15:14:55|42699.54
15:14:57|42699.54
15:14:58|42699.54
15:14:59|42699.54
15:15:00|42699.54
15:15:01|42703.19
15:15:02|42703.19
15:15:03|42703.19
15:15:04|42703.19
15:15:05|42709.49
15:15:06|42709.49
15:15:07|42699.44
15:15:08|42699.43
15:15:09|42693.02
15:15:10|42693.02
15:15:11|42697.15
15:15:13|42710.
15:15:13|42710.
15:15:14|42709.99
15:15:15|42709.99
15:15:17|42709.99
15:15:17|42709.99
15:15:18|42709.99
15:15:20|42709.99
15:15:20|42709.99
15:15:21|42709.99
15:15:22|42709.99
15:15:23|42709.99
15:15:24|42709.99
15:15:26|42709.99
15:15:26|42709.99
15:15:27|42709.77
15:15:28|42709.77
15:15:30|42709.76
15:15:30|42709.76
15:15:32|42709.76
15:15:32|42709.76
15:15:33|42709.76
15:15:35|42709.76
15:15:35|42709.76
15:15:36|42709.76
15:15:38|42705.55
15:15:38|42707.82
15:15:39|42711.69
15:15:40|42711.69
15:15:41|42711.69
15:15:43|42711.69
15:15:44|42711.69
15:15:44|42711.69
15:15:46|42721.64
15:15:47|42721.64
15:15:48|42713.14
15:15:49|42713.14
15:15:50|42713.14
15:15:51|42718.61
15:15:51|42709.99
15:15:53|42708.1
15:15:54|42708.1
15:15:56|42702.91
15:15:56|42698.05
15:15:58|42698.05
15:15:59|42698.05
15:15:59|42698.05
15:16:00|42697.57
15:16:01|42691.76
15:16:02|42691.76
15:16:03|42687.45
15:16:05|42687.45
15:16:06|42687.45
15:16:07|42687.45
15:16:07|42687.45
15:16:09|42683.36
15:16:11|42683.36
15:16:11|42671.63
15:16:12|42671.63
15:16:13|42671.63
15:16:14|42665.98
15:16:15|42658.91
15:16:16|42662.
15:16:17|42662.
15:16:19|42662.
15:16:19|42662.
15:16:20|42650.44
15:16:21|42650.44
15:16:23|42650.44
15:16:24|42650.44
15:16:25|42650.44
15:16:26|42650.44
15:16:27|42650.44
15:16:28|42650.44
15:16:29|42650.44
15:16:30|42650.44
15:16:31|42650.44
15:16:32|42650.44
15:16:33|42650.44
15:16:34|42650.49
15:16:35|42643.81
15:16:36|42637.58
15:16:37|42637.58
15:16:38|42637.58
15:16:39|42637.58
15:16:40|42637.58
15:16:41|42637.58
15:16:42|42637.57
15:16:43|42637.57
15:16:44|42637.57
15:16:45|42637.57
15:16:46|42637.57
15:16:47|42637.57
15:16:48|42637.57
15:16:49|42637.57
15:16:50|42637.57
15:16:51|42637.57
15:16:52|42637.57
15:16:53|42637.57
15:16:54|42637.57
15:16:56|42629.33
15:16:57|42618.
15:16:58|42618.
15:16:59|42614.42
15:17:00|42614.42
15:17:00|42614.42
15:17:02|42607.78
15:17:03|42612.64
15:17:04|42612.63
15:17:06|42612.63
15:17:07|42612.63
15:17:07|42612.63
15:17:09|42606.25
15:17:09|42620.37
15:17:11|42623.99
15:17:11|42625.19
15:17:14|42625.19
15:17:14|42625.19
15:17:16|42625.19
15:17:16|42625.19
15:17:18|42625.19
15:17:20|42625.19
15:17:20|42620.07
15:17:22|42620.06
15:17:22|42610.68
15:17:23|42610.68
15:17:24|42610.68
15:17:25|42610.68
15:17:27|42610.68
15:17:27|42610.68
15:17:29|42610.68
15:17:29|42610.24
15:17:31|42610.24
15:17:31|42610.24
15:17:32|42610.71
15:17:34|42610.71
15:17:34|42610.71
15:17:36|42610.71
15:17:36|42612.01
15:17:37|42612.01
15:17:39|42612.01
15:17:40|42612.01
15:17:41|42612.01
15:17:42|42612.01
15:17:43|42612.01
15:17:44|42612.01
15:17:45|42612.01
15:17:46|42604.24
15:17:47|42603.58
15:17:48|42603.58
15:17:49|42603.58
15:17:50|42603.58
15:17:51|42603.58
15:17:52|42603.58
15:17:53|42603.58
15:17:54|42603.58
15:17:55|42603.58
15:17:56|42603.58
15:17:57|42603.58
15:17:58|42603.58
15:17:59|42603.58
15:18:00|42603.58
15:18:01|42602.97
15:18:02|42606.53
15:18:03|42606.53
15:18:04|42606.22
15:18:05|42606.43
15:18:06|42606.43
15:18:07|42596.22
15:18:08|42596.22
15:18:09|42596.22
15:18:10|42596.22
15:18:12|42599.63
15:18:12|42599.63
15:18:13|42599.63
15:18:14|42599.63
15:18:15|42599.63
15:18:16|42599.63
15:18:17|42602.21
15:18:19|42598.09
15:18:19|42598.09
15:18:21|42589.08
15:18:22|42589.08
15:18:23|42583.48
15:18:24|42583.07
15:18:25|42583.07
15:18:27|42584.56
15:18:27|42572.01
15:18:28|42572.01
15:18:30|42571.13
15:18:31|42571.13
15:18:32|42571.13
15:18:33|42578.63
15:18:34|42593.63
15:18:35|42593.63
15:18:36|42593.63
15:18:37|42593.63
15:18:39|42596.69
15:18:39|42596.69
15:18:41|42596.69
15:18:41|42596.69
15:18:42|42596.69
15:18:44|42596.89
15:18:44|42596.89
15:18:45|42586.06
15:18:46|42586.06
15:18:48|42597.39
15:18:48|42597.39
15:18:49|42597.39
15:18:50|42601.54
15:18:51|42601.54
15:18:52|42602.05
15:18:53|42602.05
15:18:54|42616.04
15:18:55|42616.04
15:18:56|42616.04
15:18:57|42616.04
15:18:59|42616.04
15:19:00|42616.04
15:19:02|42610.55
15:19:04|42610.54
15:19:04|42604.
15:19:07|42591.42
15:19:07|42580.54
15:19:08|42580.54
15:19:10|42592.68
15:19:10|42592.68
15:19:12|42580.01
15:19:13|42582.05
15:19:13|42582.05
15:19:15|42582.05
15:19:15|42584.43
15:19:16|42584.43
15:19:18|42584.43
15:19:18|42584.43
15:19:20|42584.43
15:19:21|42584.43
15:19:22|42584.43
15:19:23|42584.43
15:19:23|42584.43
15:19:24|42584.43
15:19:26|42582.75
15:19:26|42582.75
15:19:28|42582.75
15:19:28|42582.75
15:19:29|42582.57
15:19:30|42582.58
15:19:32|42582.57
15:19:32|42579.31
15:19:34|42579.31
15:19:34|42571.8
15:19:35|42571.8
15:19:36|42585.15
15:19:37|42585.15
15:19:39|42585.15
15:19:40|42585.15
15:19:41|42593.62
15:19:42|42593.62
15:19:43|42590.83
15:19:44|42590.83
15:19:45|42590.83
15:19:46|42590.83
15:19:47|42590.83
15:19:48|42590.83
15:19:49|42590.83
15:19:50|42590.83
15:19:51|42590.83
15:19:52|42588.74
15:19:53|42588.74
15:19:54|42588.74
15:19:55|42588.74
15:19:56|42588.74
15:19:58|42588.71
15:19:59|42588.71
15:20:00|42588.71
15:20:01|42582.89
15:20:03|42574.23
15:20:04|42574.23
15:20:04|42573.19
15:20:05|42573.19
15:20:06|42573.19
15:20:08|42573.19
15:20:08|42572.83
15:20:09|42572.83
15:20:10|42565.8
15:20:12|42565.8
15:20:13|42565.8
15:20:13|42565.8
15:20:15|42565.8
15:20:16|42565.8
15:20:16|42565.8
15:20:18|42577.8
15:20:19|42581.62
15:20:20|42581.62
15:20:21|42586.9
15:20:22|42586.9
15:20:23|42586.9
15:20:24|42600.83
15:20:25|42600.83
15:20:26|42600.83
15:20:27|42606.22
15:20:28|42606.22
15:20:29|42604.9
15:20:30|42604.9
15:20:31|42598.21
15:20:32|42598.21
15:20:33|42598.21
15:20:34|42598.21
15:20:35|42598.22
15:20:36|42598.22
15:20:37|42599.73
15:20:38|42599.73
15:20:39|42586.
15:20:40|42586.
15:20:41|42586.
15:20:42|42590.46
15:20:43|42590.46
15:20:44|42590.46
15:20:45|42592.68
15:20:46|42592.68
15:20:47|42592.68
15:20:48|42592.68
15:20:49|42592.68
15:20:50|42608.42
15:20:51|42608.42
15:20:52|42608.42
15:20:53|42608.42
15:20:54|42614.82
15:20:55|42614.82
15:20:56|42614.82
15:20:57|42614.82
15:20:58|42614.82
15:20:59|42614.82
15:21:01|42603.51
15:21:01|42600.
15:21:02|42600.
15:21:04|42600.22
15:21:05|42600.21
15:21:06|42600.21
15:21:07|42586.01
15:21:08|42586.01
15:21:09|42586.01
15:21:10|42586.01
15:21:11|42582.6
15:21:12|42582.6
15:21:13|42582.59
15:21:14|42582.59
15:21:15|42585.11
15:21:16|42586.97
15:21:17|42586.97
15:21:18|42586.97
15:21:19|42586.97
15:21:20|42586.97
15:21:21|42586.97
15:21:22|42594.3
15:21:24|42595.94
15:21:25|42595.94
15:21:25|42595.94
15:21:26|42595.94
15:21:27|42595.94
15:21:28|42595.94
15:21:30|42595.94
15:21:30|42614.21
15:21:31|42614.21
15:21:33|42614.21
15:21:34|42614.21
15:21:34|42614.21
15:21:35|42610.56
15:21:36|42610.56
15:21:37|42609.99
15:21:39|42609.99
15:21:40|42609.99
15:21:40|42609.99
15:21:41|42610.21
15:21:43|42610.21
15:21:44|42610.21
15:21:45|42610.21
15:21:45|42610.21
15:21:46|42607.53
15:21:48|42608.52
15:21:49|42610.36
15:21:50|42610.36
15:21:51|42610.36
15:21:52|42610.36
15:21:54|42610.36
15:21:54|42610.36
15:21:55|42610.36
15:21:56|42610.36
15:21:57|42610.36
15:21:59|42610.36
15:22:00|42610.36
15:22:01|42610.36
15:22:02|42614.6
15:22:03|42614.6
15:22:05|42614.6
15:22:06|42614.79
15:22:06|42614.79
15:22:08|42612.44
15:22:08|42612.44
15:22:09|42612.44
15:22:10|42612.44
15:22:11|42612.44
15:22:12|42612.44
15:22:13|42612.44
15:22:14|42612.44
15:22:16|42591.97
15:22:16|42591.97
15:22:17|42588.59
15:22:18|42588.58
15:22:20|42588.58
15:22:20|42588.58
15:22:21|42588.58
15:22:23|42588.58
15:22:24|42588.58
15:22:24|42582.39
15:22:26|42588.47
15:22:26|42588.47
15:22:28|42588.47
15:22:29|42588.47
15:22:30|42588.47
15:22:31|42583.98
15:22:32|42578.
15:22:33|42578.
15:22:34|42578.
15:22:35|42578.
15:22:36|42570.
15:22:37|42566.01
15:22:38|42566.01
15:22:39|42566.01
15:22:40|42566.01
15:22:41|42566.01
15:22:42|42566.01
15:22:43|42566.01
15:22:44|42566.01
15:22:45|42566.01
15:22:46|42566.22
15:22:47|42566.22
15:22:48|42566.22
15:22:49|42566.22
15:22:50|42566.22
15:22:51|42566.22
15:22:52|42574.
15:22:53|42574.
15:22:54|42574.
15:22:55|42572.42
15:22:56|42572.42
15:22:57|42572.42
15:22:58|42572.42
15:22:59|42568.44
15:23:00|42568.44
15:23:01|42568.44
15:23:02|42568.44
15:23:04|42570.01
15:23:05|42567.41
15:23:06|42567.41
15:23:07|42567.41
15:23:07|42565.27
15:23:08|42565.27
15:23:10|42565.27
15:23:11|42565.27
15:23:11|42565.27
15:23:12|42565.27
15:23:14|42565.27
15:23:15|42565.07
15:23:16|42565.07
15:23:16|42565.81
15:23:18|42565.81
15:23:19|42565.81
15:23:20|42565.81
15:23:21|42565.81
15:23:22|42565.81
15:23:23|42565.81
15:23:24|42565.81
15:23:25|42565.81
15:23:26|42565.81
15:23:27|42565.81
15:23:28|42565.81
15:23:29|42565.81
15:23:30|42565.81
15:23:31|42565.81
15:23:32|42565.81
15:23:33|42570.43
15:23:34|42560.
15:23:35|42559.94
15:23:36|42559.94
15:23:37|42559.94
15:23:38|42559.94
15:23:40|42559.94
15:23:40|42559.94
15:23:41|42559.94
15:23:42|42559.94
15:23:43|42562.04
15:23:44|42562.04
15:23:45|42567.99
15:23:46|42567.99
15:23:47|42567.99
15:23:48|42567.99
15:23:49|42572.2
15:23:50|42562.03
15:23:51|42562.03
15:23:52|42562.03
15:23:53|42562.03
15:23:54|42562.03
15:23:55|42562.03
15:23:56|42562.03
15:23:58|42551.57
15:23:58|42551.56
15:24:00|42551.57
15:24:00|42551.57
15:24:01|42551.57
15:24:03|42555.8
15:24:05|42565.78
15:24:06|42565.78
15:24:06|42565.78
15:24:08|42568.33
15:24:09|42568.33
15:24:10|42568.33
15:24:11|42568.33
15:24:12|42568.33
15:24:13|42568.33
15:24:14|42568.33
15:24:15|42568.33
15:24:15|42568.13
15:24:17|42568.13
15:24:18|42568.13
15:24:19|42568.13
15:24:20|42568.13
15:24:21|42568.13
15:24:22|42568.13
15:24:23|42577.68
15:24:24|42577.68
15:24:25|42577.68
15:24:26|42577.68
15:24:27|42577.68
15:24:28|42577.68
15:24:29|42595.97
15:24:30|42595.97
15:24:31|42600.56
15:24:32|42600.56
15:24:33|42600.2
15:24:34|42600.2
15:24:35|42600.2
15:24:36|42600.2
15:24:37|42600.2
15:24:38|42600.2
15:24:39|42595.81
15:24:40|42600.58
15:24:41|42600.58
15:24:42|42600.58
15:24:43|42600.58
15:24:44|42600.58
15:24:45|42600.58
15:24:46|42600.58
15:24:47|42616.72
15:24:48|42621.72
15:24:49|42621.72
15:24:50|42621.72
15:24:51|42621.72
15:24:52|42622.75
15:24:53|42622.74
15:24:54|42622.75
15:24:55|42622.75
15:24:56|42627.57
15:24:57|42627.57
15:24:59|42629.11
15:24:59|42629.11
15:25:00|42629.11
15:25:01|42629.11
15:25:02|42638.
15:25:03|42638.
15:25:04|42637.96
15:25:06|42637.96
15:25:06|42637.96
15:25:07|42637.96
15:25:08|42637.96
15:25:09|42621.38
15:25:11|42612.27
15:25:11|42612.27
15:25:13|42610.24
15:25:14|42617.37
15:25:15|42621.73
15:25:15|42621.73
15:25:17|42621.73
15:25:17|42621.73
15:25:19|42621.73
15:25:20|42621.73
15:25:21|42621.73
15:25:22|42621.73
15:25:23|42621.41
15:25:24|42621.41
15:25:25|42621.41
15:25:26|42621.41
15:25:27|42621.41
15:25:28|42621.41
15:25:29|42621.41
15:25:30|42621.41
15:25:31|42621.41
15:25:32|42628.43
15:25:33|42628.43
15:25:34|42628.43
15:25:36|42628.43
15:25:36|42628.43
15:25:38|42628.43
15:25:39|42628.43
15:25:39|42628.43
15:25:41|42628.43
15:25:41|42628.43
15:25:43|42628.43
15:25:43|42628.44
15:25:44|42635.44
15:25:45|42635.44
15:25:46|42635.44
15:25:47|42635.44
15:25:48|42640.56
15:25:49|42640.56
15:25:50|42640.56
15:25:51|42640.56
15:25:52|42640.56
15:25:53|42640.86
15:25:55|42640.86
15:25:56|42640.86
15:25:57|42640.86
15:25:58|42640.2
15:25:59|42640.2
15:26:00|42636.
15:26:01|42636.
15:26:02|42622.65
15:26:04|42622.64
15:26:04|42620.
15:26:05|42609.85
15:26:07|42609.85
15:26:07|42609.85
15:26:09|42614.51
15:26:09|42614.51
15:26:11|42614.51
15:26:12|42609.58
15:26:12|42609.58
15:26:13|42609.58
15:26:14|42609.58
15:26:15|42609.58
15:26:17|42609.58
15:26:17|42609.58
15:26:18|42611.05
15:26:19|42603.23
15:26:20|42603.23
15:26:22|42603.23
15:26:22|42588.77
15:26:23|42578.99
15:26:25|42573.79
15:26:25|42573.79
15:26:27|42573.79
15:26:28|42573.79
15:26:29|42573.79
15:26:30|42573.79
15:26:31|42573.79
15:26:32|42579.99
15:26:33|42587.68
15:26:34|42587.68
15:26:36|42593.99
15:26:36|42589.95
15:26:38|42589.95
15:26:39|42589.95
15:26:40|42589.95
15:26:40|42589.95
15:26:42|42589.95
15:26:42|42586.1
15:26:43|42589.74
15:26:44|42589.74
15:26:45|42589.74
15:26:47|42589.74
15:26:47|42589.74
15:26:48|42586.44
15:26:50|42586.44
15:26:50|42579.47
15:26:52|42579.47
15:26:53|42579.47
15:26:54|42584.58
15:26:55|42584.58
15:26:56|42597.02
15:26:57|42603.78
15:26:58|42603.78
15:26:59|42603.78
15:27:00|42603.78
15:27:01|42606.03
15:27:02|42610.45
15:27:04|42610.45
15:27:05|42614.4
15:27:06|42614.4
15:27:07|42604.45
15:27:08|42604.45
15:27:09|42604.45
15:27:10|42604.45
15:27:12|42590.45
15:27:13|42587.43
15:27:14|42587.43
15:27:15|42587.43
15:27:16|42576.83
15:27:17|42576.83
15:27:18|42576.83
15:27:19|42579.11
15:27:20|42564.
15:27:21|42562.23
15:27:23|42562.02
15:27:23|42565.77
15:27:24|42565.77
15:27:26|42565.77
15:27:26|42567.8
15:27:27|42570.4
15:27:28|42570.4
15:27:29|42570.4
15:27:30|42570.4
15:27:32|42570.4
15:27:33|42570.4
15:27:33|42570.4
15:27:35|42570.4
15:27:36|42570.4
15:27:36|42574.18
15:27:37|42574.18
15:27:38|42574.18
15:27:39|42574.18
15:27:41|42566.03
15:27:42|42566.03
15:27:42|42566.03
15:27:43|42576.15
15:27:44|42581.47
15:27:45|42593.34
15:27:46|42597.27
15:27:47|42597.27
15:27:48|42597.27
15:27:50|42597.27
15:27:50|42598.23
15:27:51|42595.7
15:27:52|42595.7
15:27:53|42595.7
15:27:54|42595.7
15:27:56|42582.59
15:27:56|42581.57
15:27:57|42581.57
15:27:58|42573.28
15:27:59|42579.16
15:28:00|42579.16
15:28:02|42579.16
15:28:03|42579.73
15:28:03|42579.73
15:28:05|42579.73
15:28:05|42579.73
15:28:07|42578.9
15:28:08|42578.9
15:28:09|42578.9
15:28:11|42578.9
15:28:12|42578.9
15:28:12|42578.9
15:28:14|42578.9
15:28:14|42578.9
15:28:15|42578.9
15:28:16|42578.9
15:28:18|42581.56
15:28:19|42581.56
15:28:20|42581.56
15:28:21|42587.47
15:28:22|42592.6
15:28:23|42592.83
15:28:24|42592.83
15:28:25|42592.83
15:28:26|42592.83
15:28:27|42592.83
15:28:28|42592.83
15:28:30|42592.83
15:28:31|42592.83
15:28:32|42592.83
15:28:32|42604.63
15:28:34|42604.62
15:28:34|42604.62
15:28:35|42604.62
15:28:37|42602.72
15:28:37|42602.72
15:28:38|42602.72
15:28:39|42602.72
15:28:41|42602.72
15:28:42|42602.72
15:28:43|42602.72
15:28:43|42602.72
15:28:44|42602.72
15:28:45|42602.71
15:28:46|42602.71
15:28:47|42597.88
15:28:48|42597.88
15:28:50|42600.74
15:28:50|42600.74
15:28:52|42600.74
15:28:53|42600.74
15:28:53|42600.74
15:28:55|42600.74
15:28:56|42600.74
15:28:57|42608.43
15:28:58|42608.43
15:28:58|42608.43
15:28:59|42608.43
15:29:01|42608.43
15:29:01|42608.42
15:29:02|42608.42
15:29:04|42608.42
15:29:06|42608.42
15:29:06|42608.42
15:29:08|42606.41
15:29:09|42606.41
15:29:09|42606.
15:29:11|42606.03
15:29:12|42606.03
15:29:12|42606.03
15:29:13|42606.03
15:29:15|42606.03
15:29:16|42606.03
15:29:16|42614.74
15:29:18|42614.74
15:29:18|42614.74
15:29:20|42614.74
15:29:21|42614.74
15:29:23|42614.74
15:29:24|42597.59
15:29:26|42588.53
15:29:27|42587.92
15:29:28|42585.16
15:29:29|42585.16
15:29:30|42585.16
15:29:31|42585.16
15:29:32|42585.16
15:29:33|42585.16
15:29:34|42585.16
15:29:35|42585.16
15:29:36|42585.16
15:29:37|42585.16
15:29:38|42585.16
15:29:39|42588.83
15:29:40|42588.83
15:29:41|42588.83
15:29:42|42588.83
15:29:43|42588.83
15:29:44|42585.56
15:29:45|42585.56
15:29:47|42585.56
15:29:47|42589.18
15:29:49|42589.18
15:29:49|42589.18
15:29:50|42589.18
15:29:51|42589.18
15:29:52|42589.18
15:29:53|42589.18
15:29:54|42589.18
15:29:55|42589.18
15:29:56|42591.57
15:29:58|42591.57
15:29:58|42591.57
15:29:59|42601.44
15:30:01|42601.44
15:30:01|42605.01
15:30:02|42598.59
15:30:03|42588.22
15:30:04|42580.45
15:30:06|42581.49
15:30:08|42581.49
15:30:09|42581.64
15:30:10|42581.64
15:30:10|42581.79
15:30:12|42583.03
15:30:12|42583.03
15:30:14|42589.18
15:30:14|42589.18
15:30:16|42580.01
15:30:17|42580.01
15:30:18|42580.01
15:30:19|42589.8
15:30:20|42589.8
15:30:22|42589.8
15:30:22|42589.8
15:30:24|42614.75
15:30:24|42614.75
15:30:25|42626.01
15:30:27|42626.01
15:30:27|42622.66
15:30:29|42622.66
15:30:30|42622.66
15:30:31|42622.66
15:30:32|42622.66
15:30:33|42622.66
15:30:34|42614.01
15:30:34|42613.95
15:30:35|42613.95
15:30:36|42613.95
15:30:38|42613.95
15:30:39|42602.85
15:30:40|42600.34
15:30:41|42596.16
15:30:42|42583.57
15:30:42|42574.11
15:30:43|42574.11
15:30:45|42562.93
15:30:45|42562.93
15:30:46|42562.93
15:30:47|42572.
15:30:49|42572.
15:30:50|42572.
15:30:51|42573.79
15:30:52|42580.
15:30:53|42578.91
15:30:54|42584.22
15:30:55|42584.22
15:30:56|42578.98
15:30:57|42578.98
15:30:58|42572.
15:30:59|42572.
15:31:00|42572.
15:31:01|42572.48
15:31:02|42572.59
15:31:04|42594.72
15:31:04|42594.
15:31:05|42592.63
15:31:06|42593.58
15:31:07|42599.99
15:31:08|42599.99
15:31:10|42599.99
15:31:10|42599.99
15:31:11|42591.54
15:31:13|42591.54
15:31:14|42591.54
15:31:15|42591.54
15:31:15|42590.86
15:31:17|42588.41
15:31:18|42574.32
15:31:18|42574.32
15:31:19|42574.32
15:31:20|42574.32
15:31:22|42574.32
15:31:23|42574.32
15:31:24|42582.29
15:31:24|42582.
15:31:26|42578.84
15:31:26|42572.55
15:31:27|42572.55
15:31:29|42572.55
15:31:30|42572.55
15:31:31|42578.56
15:31:32|42588.
15:31:33|42588.
15:31:34|42588.
15:31:34|42588.
15:31:36|42593.32
15:31:37|42601.89
15:31:37|42601.89
15:31:39|42601.89
15:31:40|42601.89
15:31:41|42601.89
15:31:41|42601.89
15:31:43|42601.89
15:31:44|42601.89
15:31:45|42601.89
15:31:46|42601.89
15:31:48|42601.89
15:31:48|42610.59
15:31:49|42610.57
15:31:51|42610.57
15:31:51|42610.57
15:31:53|42610.57
15:31:53|42610.57
15:31:55|42610.57
15:31:56|42610.57
15:31:57|42610.57
15:31:57|42610.57
15:31:58|42610.57
15:32:00|42595.35
15:32:01|42595.35
15:32:02|42595.35
15:32:03|42582.34
15:32:05|42582.34
15:32:05|42582.34
15:32:07|42579.93
15:32:08|42579.93
15:32:09|42579.93
15:32:10|42579.93
15:32:11|42579.93
15:32:12|42579.93
15:32:13|42592.43
15:32:14|42592.43
15:32:15|42592.43
15:32:16|42592.43
15:32:17|42576.25
15:32:18|42574.45
15:32:19|42580.49
15:32:20|42580.49
15:32:22|42580.49
15:32:23|42580.49
15:32:24|42580.49
15:32:25|42580.49
15:32:27|42580.49
15:32:28|42596.43
15:32:28|42596.44
15:32:30|42602.11
15:32:30|42602.11
15:32:31|42612.72
15:32:32|42612.3
15:32:34|42612.3
15:32:34|42612.3
15:32:35|42612.3
15:32:36|42612.52
15:32:37|42612.52
15:32:38|42612.52
15:32:39|42612.52
15:32:40|42612.52
15:32:41|42612.52
15:32:42|42612.52
15:32:43|42612.52
15:32:45|42612.52
15:32:45|42612.52
15:32:46|42612.52
15:32:47|42612.52
15:32:48|42612.52
15:32:49|42612.52
15:32:50|42612.52
15:32:51|42612.52
15:32:52|42612.52
15:32:53|42612.52
15:32:54|42612.51
15:32:55|42612.51
15:32:56|42612.51
15:32:57|42612.52
15:32:58|42610.23
15:33:00|42610.23
15:33:01|42610.23
15:33:01|42609.47
15:33:02|42609.47
15:33:03|42609.47
15:33:04|42609.47
15:33:05|42609.47
15:33:06|42609.47
15:33:08|42609.47
15:33:09|42609.47
15:33:11|42616.
15:33:12|42616.
15:33:12|42616.
15:33:13|42607.27
15:33:14|42607.27
15:33:16|42607.27
15:33:16|42604.64
15:33:17|42604.63
15:33:18|42604.63
15:33:20|42604.63
15:33:21|42604.63
15:33:22|42604.63
15:33:23|42604.63
15:33:23|42608.
15:33:25|42608.
15:33:26|42608.
15:33:27|42608.
15:33:28|42608.
15:33:29|42608.
15:33:30|42608.
15:33:31|42608.
15:33:32|42608.
15:33:33|42608.
15:33:34|42604.84
15:33:35|42604.84
15:33:36|42604.84
15:33:37|42609.55
15:33:38|42609.55
15:33:40|42609.55
15:33:40|42609.55
15:33:41|42609.55
15:33:42|42610.8
15:33:43|42610.8
15:33:44|42610.8
15:33:45|42610.8
15:33:46|42617.76
15:33:47|42617.76
15:33:48|42617.76
15:33:49|42617.76
15:33:51|42617.76
15:33:51|42617.76
15:33:53|42617.76
15:33:54|42617.76
15:33:54|42617.76
15:33:56|42617.76
15:33:56|42617.76
15:33:57|42621.73
15:33:58|42621.73
15:33:59|42621.73
15:34:01|42611.33
15:34:02|42606.02
15:34:03|42606.02
15:34:03|42601.78
15:34:05|42601.78
15:34:06|42595.31
15:34:07|42595.31
15:34:08|42595.31
15:34:10|42595.31
15:34:12|42595.31
15:34:13|42595.31
15:34:13|42595.3
15:34:14|42595.3
15:34:16|42595.3
15:34:16|42595.3
15:34:18|42595.3
15:34:19|42595.3
15:34:20|42596.45
15:34:21|42596.45
15:34:21|42596.45
15:34:23|42597.11
15:34:24|42597.11
15:34:24|42597.11
15:34:25|42597.11
15:34:27|42600.22
15:34:28|42600.22
15:34:29|42600.22
15:34:30|42600.21
15:34:31|42600.21
15:34:32|42600.21
15:34:33|42600.21
15:34:34|42600.21
15:34:35|42600.21
15:34:36|42600.21
15:34:37|42600.21
15:34:38|42597.82
15:34:39|42597.82
15:34:40|42597.82
15:34:42|42597.82
15:34:42|42597.82
15:34:43|42597.82
15:34:44|42597.82
15:34:45|42585.67
15:34:46|42585.67
15:34:48|42585.67
15:34:48|42585.67
15:34:49|42585.67
15:34:50|42585.67
15:34:51|42585.67
15:34:52|42585.68
15:34:54|42585.68
15:34:54|42585.68
15:34:55|42585.68
15:34:56|42585.68
15:34:58|42585.68
15:34:58|42585.68
15:34:59|42585.68
15:35:01|42585.68
15:35:01|42585.68
15:35:03|42585.66
15:35:03|42580.06
15:35:04|42580.06
15:35:06|42580.06
15:35:07|42580.06
15:35:08|42580.01
15:35:09|42580.01
15:35:11|42580.01
15:35:13|42579.86
15:35:13|42579.86
15:35:14|42579.86
15:35:15|42582.23
15:35:16|42582.23
15:35:18|42582.23
15:35:18|42568.61
15:35:19|42564.02
15:35:21|42561.25
15:35:21|42561.25
15:35:23|42561.25
15:35:23|42561.25
15:35:24|42561.25
15:35:25|42561.25
15:35:27|42561.25
15:35:28|42551.97
15:35:29|42551.97
15:35:30|42551.97
15:35:30|42551.97
15:35:32|42546.84
15:35:33|42546.84
15:35:34|42546.84
15:35:35|42546.84
15:35:36|42546.84
15:35:37|42546.84
15:35:38|42546.84
15:35:39|42542.01
15:35:40|42542.01
15:35:41|42542.01
15:35:42|42542.11
15:35:43|42542.11
15:35:44|42542.11
15:35:45|42542.11
15:35:46|42542.11
15:35:47|42542.11
15:35:48|42542.11
15:35:49|42542.31
15:35:50|42542.31
15:35:51|42542.31
15:35:52|42542.31
15:35:53|42541.94
15:35:54|42541.94
15:35:55|42541.94
15:35:56|42541.94
15:35:57|42537.1
15:35:58|42529.63
15:35:59|42529.63
15:36:00|42529.63
15:36:01|42529.63
15:36:02|42529.62
15:36:03|42532.65
15:36:04|42531.24
15:36:05|42531.24
15:36:06|42521.04
15:36:07|42521.04
15:36:08|42509.63
15:36:09|42509.63
15:36:10|42516.36
15:36:12|42509.95
15:36:13|42509.95
15:36:14|42508.83
15:36:15|42508.83
15:36:16|42512.3
15:36:17|42513.79
15:36:19|42513.79
15:36:19|42513.79
15:36:20|42513.79
15:36:21|42513.79
15:36:22|42503.59
15:36:24|42503.59
15:36:24|42503.59
15:36:25|42503.59
15:36:27|42503.59
15:36:27|42503.59
15:36:28|42509.63
15:36:29|42509.63
15:36:30|42509.63
15:36:32|42513.34
15:36:33|42518.2
15:36:33|42524.22
15:36:35|42524.22
15:36:36|42524.22
15:36:37|42512.
15:36:38|42512.
15:36:39|42512.
15:36:40|42509.56
15:36:41|42509.56
15:36:42|42509.56
15:36:43|42509.56
15:36:44|42511.75
15:36:45|42504.03
15:36:47|42504.03
15:36:48|42504.03
15:36:49|42504.03
15:36:50|42508.22
15:36:51|42508.22
15:36:51|42508.22
15:36:53|42508.22
15:36:54|42508.22
15:36:54|42508.22
15:36:56|42508.22
15:36:57|42508.22
15:36:58|42508.22
15:36:59|42508.22
15:37:00|42508.22
15:37:00|42508.22
15:37:01|42508.23
15:37:02|42508.23
15:37:04|42508.23
15:37:04|42508.23
15:37:06|42508.23
15:37:07|42508.23
15:37:07|42508.23
15:37:09|42508.23
15:37:10|42508.23
15:37:11|42508.23
15:37:13|42508.23
15:37:13|42508.23
15:37:14|42508.23
15:37:15|42508.23
15:37:17|42501.97
15:37:17|42501.97
15:37:18|42501.97
15:37:19|42501.97
15:37:20|42499.84
15:37:21|42499.84
15:37:22|42499.84
15:37:23|42494.2
15:37:24|42488.01
15:37:25|42488.01
15:37:27|42488.
15:37:28|42488.
15:37:29|42515.14
15:37:30|42515.47
15:37:31|42527.99
15:37:31|42528.48
15:37:32|42539.43
15:37:33|42539.43
15:37:34|42539.43
15:37:36|42539.43
15:37:36|42539.64
15:37:38|42542.54
15:37:39|42542.54
15:37:39|42542.54
15:37:41|42542.54
15:37:42|42552.2
15:37:43|42546.01
15:37:43|42546.01
15:37:45|42544.01
15:37:45|42543.28
15:37:47|42543.55
15:37:48|42550.
15:37:49|42550.
15:37:50|42550.
15:37:51|42550.
15:37:52|42550.
15:37:53|42550.
15:37:54|42550.
15:37:55|42550.
15:37:56|42550.
15:37:57|42550.
15:37:58|42550.
15:37:59|42550.21
15:38:00|42550.21
15:38:01|42550.21
15:38:02|42553.97
15:38:03|42549.79
15:38:04|42549.79
15:38:05|42549.78
15:38:06|42549.78
15:38:07|42543.81
15:38:08|42543.81
15:38:09|42543.81
15:38:10|42543.81
15:38:11|42543.81
15:38:12|42543.81
15:38:13|42543.81
15:38:14|42565.31
15:38:16|42575.05
15:38:17|42574.22
15:38:18|42574.22
15:38:19|42574.22
15:38:20|42574.22
15:38:22|42574.22
15:38:22|42574.22
15:38:24|42570.
15:38:24|42570.
15:38:26|42575.97
15:38:27|42570.
15:38:27|42568.01
15:38:28|42563.02
15:38:30|42563.02
15:38:30|42563.02
15:38:32|42563.02
15:38:32|42563.02
15:38:33|42568.09
15:38:34|42568.09
15:38:36|42568.09
15:38:37|42568.12
15:38:37|42575.97
15:38:38|42575.97
15:38:39|42575.97
15:38:41|42575.97
15:38:42|42575.97
15:38:43|42574.
15:38:44|42574.
15:38:45|42574.
15:38:46|42574.
15:38:47|42574.
15:38:48|42574.
15:38:49|42574.
15:38:50|42575.77
15:38:51|42579.2
15:38:52|42579.2
15:38:53|42579.2
15:38:54|42579.2
15:38:55|42574.01
15:38:56|42574.01
15:38:57|42574.01
15:38:58|42574.01
15:38:59|42574.01
15:39:00|42574.01
15:39:01|42574.01
15:39:02|42570.05
15:39:03|42570.05
15:39:04|42573.76
15:39:05|42573.76
15:39:06|42566.3
15:39:07|42566.3
15:39:08|42566.3
15:39:09|42566.3
15:39:10|42566.3
15:39:11|42566.3
15:39:12|42568.11
15:39:13|42568.11
15:39:15|42568.11
15:39:16|42568.11
15:39:18|42573.55
15:39:19|42573.55
15:39:20|42573.55
15:39:21|42573.55
15:39:22|42573.55
15:39:23|42573.92
15:39:24|42573.92
15:39:25|42573.92
15:39:26|42573.92
15:39:27|42573.92
15:39:28|42573.92
15:39:29|42573.92
15:39:30|42573.92
15:39:31|42573.92
15:39:33|42573.92
15:39:33|42573.92
15:39:34|42573.92
15:39:36|42573.92
15:39:37|42596.23
15:39:37|42596.23
15:39:38|42596.23
15:39:39|42596.23
15:39:40|42596.23
15:39:41|42596.23
15:39:42|42596.23
15:39:43|42593.27
15:39:44|42593.27
15:39:45|42593.38
15:39:47|42593.38
15:39:48|42593.27
15:39:49|42593.27
15:39:50|42593.27
15:39:50|42593.27
15:39:52|42593.28
15:39:53|42593.28
15:39:53|42593.28
15:39:55|42593.27
15:39:55|42593.27
15:39:56|42587.94
15:39:58|42587.94
15:39:58|42587.94
15:40:00|42587.94
15:40:01|42587.94
15:40:01|42585.23
15:40:03|42585.23
15:40:04|42585.17
15:40:05|42582.05
15:40:05|42574.55
15:40:07|42574.55
15:40:07|42574.55
15:40:09|42568.55
15:40:10|42568.55
15:40:11|42568.55
15:40:12|42568.55
15:40:13|42568.55
15:40:14|42568.55
15:40:15|42561.61
15:40:16|42561.61
15:40:18|42564.42
15:40:18|42558.01
15:40:20|42558.01
15:40:21|42558.01
15:40:22|42558.01
15:40:23|42542.
15:40:24|42550.
15:40:25|42550.
15:40:26|42550.
15:40:27|42548.72
15:40:28|42548.72
15:40:29|42548.72
15:40:30|42548.72
15:40:32|42548.72
15:40:33|42548.72
15:40:34|42548.72
15:40:35|42548.72
15:40:36|42548.72
15:40:36|42548.72
15:40:38|42548.72
15:40:39|42548.45
15:40:40|42548.45
15:40:41|42548.45
15:40:42|42548.45
15:40:43|42548.45
15:40:44|42548.45
15:40:45|42549.99
15:40:46|42566.25
15:40:47|42564.24
15:40:48|42564.24
15:40:49|42564.24
15:40:50|42564.24
15:40:51|42564.24
15:40:52|42564.24
15:40:53|42564.24
15:40:55|42564.24
15:40:55|42564.24
15:40:56|42568.18
15:40:57|42576.66
15:40:58|42576.66
15:40:59|42576.66
15:41:01|42576.66
15:41:01|42568.02
15:41:02|42568.02
15:41:04|42566.53
15:41:05|42562.26
15:41:06|42555.18
15:41:07|42555.18
15:41:08|42547.34
15:41:09|42547.34
15:41:10|42547.34
15:41:11|42540.39
15:41:12|42540.4
15:41:13|42540.53
15:41:14|42540.53
15:41:15|42540.53
15:41:16|42540.53
15:41:17|42540.53
15:41:18|42540.53
15:41:20|42540.53
15:41:21|42540.53
15:41:22|42542.33
15:41:23|42549.37
15:41:24|42561.67
15:41:24|42561.67
15:41:26|42561.67
15:41:26|42561.67
15:41:28|42561.67
15:41:29|42561.67
15:41:30|42561.67
15:41:31|42561.67
15:41:32|42560.67
15:41:33|42560.67
15:41:35|42560.67
15:41:35|42560.67
15:41:37|42560.67
15:41:38|42546.01
15:41:39|42553.99
15:41:40|42553.99
15:41:41|42553.99
15:41:42|42553.99
15:41:43|42548.01
15:41:44|42548.01
15:41:45|42548.01
15:41:46|42544.01
15:41:47|42538.01
15:41:48|42537.97
15:41:49|42532.71
15:41:50|42532.71
15:41:51|42529.76
15:41:52|42529.76
15:41:53|42529.76
15:41:54|42529.76
15:41:55|42534.29
15:41:57|42526.72
15:41:57|42526.72
15:41:58|42526.72
15:41:59|42526.72
15:42:00|42526.72
15:42:01|42526.72
15:42:02|42537.99
15:42:03|42537.57
15:42:04|42542.73
15:42:06|42542.73
15:42:07|42542.73
15:42:07|42541.57
15:42:08|42541.57
15:42:10|42541.56
15:42:10|42543.9
15:42:11|42550.47
15:42:12|42550.47
15:42:13|42550.47
15:42:14|42550.47
15:42:16|42550.47
15:42:18|42555.51
15:42:19|42576.29
15:42:19|42576.29
15:42:20|42583.98
15:42:22|42583.98
15:42:23|42583.98
15:42:24|42583.98
15:42:25|42583.98
15:42:26|42583.98
15:42:27|42583.98
15:42:28|42583.98
15:42:28|42583.98
15:42:30|42583.98
15:42:30|42576.64
15:42:32|42576.64
15:42:33|42576.64
15:42:34|42576.64
15:42:35|42576.64
15:42:36|42576.64
15:42:37|42571.8
15:42:38|42571.8
15:42:39|42571.8
15:42:40|42571.8
15:42:41|42571.8
15:42:42|42576.21
15:42:43|42576.21
15:42:44|42576.17
15:42:45|42576.17
15:42:46|42569.59
15:42:47|42569.59
15:42:48|42569.59
15:42:49|42569.59
15:42:50|42569.59
15:42:51|42569.59
15:42:52|42569.59
15:42:53|42569.59
15:42:54|42569.59
15:42:55|42569.59
15:42:56|42569.59
15:42:57|42561.4
15:42:58|42561.4
15:42:59|42561.4
15:43:00|42561.4
15:43:01|42561.4
15:43:02|42576.
15:43:03|42576.
15:43:05|42571.86
15:43:05|42568.01
15:43:06|42568.01
15:43:07|42573.
15:43:09|42573.
15:43:10|42580.55
15:43:10|42580.55
15:43:11|42580.55
15:43:12|42586.49
15:43:14|42586.5
15:43:14|42586.5
15:43:17|42587.75
15:43:18|42586.7
15:43:18|42586.7
15:43:20|42580.33
15:43:21|42561.72
15:43:22|42561.72
15:43:23|42561.72
15:43:24|42561.72
15:43:25|42561.72
15:43:26|42561.72
15:43:27|42561.72
15:43:29|42563.52
15:43:30|42563.52
15:43:30|42563.52
15:43:31|42563.52
15:43:32|42563.52
15:43:33|42551.8
15:43:34|42551.8
15:43:35|42551.8
15:43:37|42551.8
15:43:37|42551.8
15:43:38|42551.8
15:43:40|42551.8
15:43:40|42551.8
15:43:42|42551.8
15:43:42|42559.59
15:43:44|42559.59
15:43:44|42559.59
15:43:45|42559.59
15:43:46|42559.59
15:43:47|42568.
15:43:49|42575.94
15:43:50|42575.94
15:43:50|42575.94
15:43:51|42575.94
15:43:53|42575.94
15:43:54|42575.94
15:43:55|42575.94
15:43:55|42568.69
15:43:56|42568.69
15:43:58|42568.69
15:43:58|42568.69
15:44:00|42558.74
15:44:00|42558.74
15:44:01|42558.74
15:44:03|42570.7
15:44:03|42570.7
15:44:06|42570.7
15:44:06|42570.7
15:44:07|42570.7
15:44:08|42570.7
15:44:09|42570.7
15:44:10|42570.7
15:44:11|42570.7
15:44:12|42577.44
15:44:13|42577.44
15:44:14|42577.44
15:44:16|42577.44
15:44:17|42575.84
15:44:19|42575.84
15:44:20|42575.84
15:44:21|42575.84
15:44:22|42575.84
15:44:22|42575.84
15:44:24|42575.84
15:44:24|42584.
15:44:26|42584.
15:44:27|42584.
15:44:28|42584.
15:44:28|42586.71
15:44:29|42586.71
15:44:30|42579.25
15:44:32|42579.25
15:44:33|42579.25
15:44:33|42579.25
15:44:35|42573.19
15:44:35|42573.19
15:44:36|42573.19
15:44:38|42564.51
15:44:38|42566.
15:44:39|42566.
15:44:41|42566.
15:44:42|42566.
15:44:43|42564.45
15:44:43|42564.45
15:44:44|42564.45
15:44:45|42564.45
15:44:47|42564.45
15:44:48|42564.45
15:44:49|42564.45
15:44:49|42564.45
15:44:50|42564.45
15:44:52|42564.45
15:44:53|42564.45
15:44:54|42564.45
15:44:55|42564.45
15:44:56|42564.45
15:44:57|42564.45
15:44:58|42564.45
15:44:59|42564.45
15:45:00|42564.45
15:45:01|42564.45
15:45:02|42562.79
15:45:03|42572.02
15:45:04|42572.02
15:45:05|42576.67
15:45:06|42576.67
15:45:07|42576.67
15:45:08|42576.67
15:45:09|42576.67
15:45:10|42576.67
15:45:11|42576.67
15:45:12|42576.67
15:45:13|42576.67
15:45:14|42576.67
15:45:15|42568.99
15:45:16|42568.99
15:45:18|42568.99
15:45:22|42568.
15:45:22|42568.
15:45:23|42568.
15:45:25|42568.
15:45:26|42568.
15:45:27|42570.48
15:45:28|42581.41
15:45:29|42597.63
15:45:29|42597.63
15:45:30|42597.63
15:45:31|42597.63
15:45:32|42597.63
15:45:33|42597.63
15:45:35|42594.
15:45:36|42594.
15:45:36|42594.
15:45:38|42594.
15:45:38|42594.
15:45:40|42594.
15:45:41|42594.01
15:45:42|42594.66
15:45:43|42594.66
15:45:44|42594.66
15:45:45|42594.66
15:45:46|42594.66
15:45:47|42594.66
15:45:48|42594.66
15:45:49|42594.66
15:45:50|42594.66
15:45:51|42598.16
15:45:52|42598.16
15:45:53|42598.16
15:45:55|42598.16
15:45:55|42598.16
15:45:57|42598.16
15:45:57|42594.34
15:45:58|42594.34
15:45:59|42594.34
15:46:01|42594.34
15:46:01|42594.34
15:46:03|42594.34
15:46:04|42594.34
15:46:04|42586.84
15:46:05|42586.83
15:46:06|42581.6
15:46:07|42581.6
15:46:08|42581.6
15:46:09|42563.81
15:46:11|42563.81
15:46:11|42563.81
15:46:12|42563.81
15:46:13|42563.81
15:46:14|42563.81
15:46:15|42563.81
15:46:17|42563.81
15:46:19|42563.81
15:46:20|42559.79
15:46:21|42559.79
15:46:22|42569.79
15:46:23|42576.44
15:46:23|42576.44
15:46:24|42575.19
15:46:26|42567.89
15:46:26|42567.89
15:46:28|42567.9
15:46:29|42567.89
15:46:30|42567.89
15:46:31|42567.89
15:46:32|42567.89
15:46:33|42580.85
15:46:34|42589.79
15:46:35|42597.66
15:46:36|42597.65
15:46:37|42597.65
15:46:38|42597.65
15:46:39|42597.65
15:46:40|42597.65
15:46:41|42596.2
15:46:42|42593.17
15:46:43|42600.21
15:46:44|42600.21
15:46:45|42600.21
15:46:46|42600.2
15:46:47|42600.2
15:46:48|42600.2
15:46:49|42600.2
15:46:50|42600.2
15:46:51|42600.2
15:46:52|42600.2
15:46:53|42600.2
15:46:54|42599.48
15:46:55|42599.48
15:46:56|42599.48
15:46:57|42599.48
15:46:58|42599.48
15:46:59|42603.93
15:47:00|42605.79
15:47:01|42605.79
15:47:02|42605.79
15:47:03|42613.75
15:47:04|42613.75
15:47:06|42613.75
15:47:06|42613.75
15:47:07|42613.75
15:47:08|42613.75
15:47:09|42613.75
15:47:11|42613.75
15:47:12|42606.01
15:47:13|42606.01
15:47:14|42606.01
15:47:15|42607.79
15:47:16|42607.79
15:47:17|42607.79
15:47:19|42607.79
15:47:20|42607.78
15:47:21|42607.78
15:47:23|42607.78
15:47:24|42607.59
15:47:24|42607.59
15:47:26|42607.59
15:47:27|42607.59
15:47:28|42607.59
15:47:28|42607.59
15:47:29|42607.59
15:47:30|42607.59
15:47:32|42607.59
15:47:32|42607.59
15:47:33|42607.59
15:47:35|42607.59
15:47:36|42607.59
15:47:37|42607.59
15:47:38|42607.59
15:47:39|42607.59
15:47:40|42607.59
15:47:40|42620.
15:47:42|42628.93
15:47:43|42628.93
15:47:44|42628.93
15:47:45|42637.38
15:47:45|42636.46
15:47:47|42636.46
15:47:48|42636.46
15:47:48|42636.46
15:47:50|42636.46
15:47:51|42636.45
15:47:52|42636.45
15:47:53|42639.72
15:47:54|42639.72
15:47:55|42639.72
15:47:57|42639.72
15:47:57|42639.72
15:47:59|42639.73
15:47:59|42639.73
15:48:00|42639.73
15:48:01|42639.73
15:48:02|42639.73
15:48:04|42639.73
15:48:04|42639.73
15:48:06|42639.73
15:48:06|42639.73
15:48:08|42639.73
15:48:08|42639.73
15:48:09|42639.73
15:48:10|42639.73
15:48:11|42639.73
15:48:12|42639.73
15:48:14|42639.73
15:48:14|42639.73
15:48:15|42639.73
15:48:16|42639.72
15:48:17|42639.73
15:48:19|42639.73
15:48:21|42639.74
15:48:22|42639.74
15:48:23|42639.74
15:48:24|42639.74
15:48:25|42639.74
15:48:26|42639.74
15:48:28|42639.74
15:48:29|42648.61
15:48:29|42648.61
15:48:31|42648.61
15:48:31|42644.59
15:48:32|42638.
15:48:34|42638.
15:48:34|42635.78
15:48:35|42635.78
15:48:36|42635.78
15:48:38|42633.79
15:48:38|42633.79
15:48:40|42633.79
15:48:40|42633.79
15:48:41|42633.79
15:48:42|42613.04
15:48:44|42613.04
15:48:45|42613.03
15:48:46|42613.03
15:48:46|42607.14
15:48:47|42607.14
15:48:49|42607.14
15:48:50|42607.39
15:48:50|42607.38
15:48:51|42594.66
15:48:52|42594.66
15:48:53|42594.66
15:48:54|42594.66
15:48:56|42590.41
15:48:57|42590.41
15:48:58|42590.42
15:48:59|42597.38
15:48:59|42597.58
15:49:00|42597.58
15:49:01|42592.
15:49:03|42592.
15:49:03|42592.12
15:49:04|42590.63
15:49:05|42590.63
15:49:08|42571.79
15:49:08|42571.79
15:49:09|42571.79
15:49:10|42571.79
15:49:11|42571.79
15:49:12|42571.79
15:49:13|42571.79
15:49:14|42571.79
15:49:16|42571.79
15:49:16|42571.79
15:49:17|42571.79
15:49:18|42569.79
15:49:20|42569.79
15:49:22|42571.45
15:49:22|42571.45
15:49:24|42571.45
15:49:25|42571.45
15:49:26|42571.45
15:49:27|42571.45
15:49:27|42571.78
15:49:29|42571.78
15:49:30|42571.78
15:49:32|42571.78
15:49:32|42571.78
15:49:33|42571.78
15:49:34|42571.78
15:49:35|42571.78
15:49:37|42571.78
15:49:37|42577.44
15:49:39|42577.44
15:49:40|42577.44
15:49:41|42577.44
15:49:41|42577.43
15:49:43|42577.43
15:49:44|42577.43
15:49:45|42577.43
15:49:46|42577.79
15:49:47|42578.89
15:49:48|42578.89
15:49:49|42578.89
15:49:50|42578.89
15:49:51|42578.89
15:49:52|42578.89
15:49:53|42578.89
15:49:54|42578.89
15:49:55|42578.89
15:49:56|42578.89
15:49:57|42581.46
15:49:58|42581.46
15:49:59|42581.46
15:50:00|42581.46
15:50:01|42581.46
15:50:02|42581.46
15:50:03|42581.46
15:50:04|42576.12
15:50:05|42576.12
15:50:06|42576.55
15:50:07|42576.83
15:50:09|42576.83
15:50:10|42576.83
15:50:11|42582.48
15:50:12|42583.3
15:50:13|42590.3
15:50:14|42590.3
15:50:15|42589.41
15:50:16|42589.41
15:50:17|42589.41
15:50:18|42590.09
15:50:18|42589.61
15:50:20|42589.61
15:50:22|42589.2
15:50:22|42589.2
15:50:24|42589.2
15:50:24|42586.72
15:50:25|42586.72
15:50:27|42586.77
15:50:28|42581.51
15:50:28|42575.99
15:50:29|42575.79
15:50:31|42575.79
15:50:32|42575.37
15:50:33|42575.37
15:50:34|42587.13
15:50:35|42587.13
15:50:36|42587.12
15:50:36|42587.12
15:50:38|42587.12
15:50:39|42587.12
15:50:40|42575.79
15:50:41|42575.79
15:50:42|42575.79
15:50:43|42575.79
15:50:44|42575.79
15:50:45|42575.79
15:50:46|42575.79
15:50:47|42575.79
15:50:48|42575.79
15:50:49|42575.79
15:50:50|42575.79
15:50:51|42575.79
15:50:52|42575.79
15:50:53|42575.79
15:50:54|42575.79
15:50:56|42575.79
15:50:56|42577.76
15:50:58|42577.77
15:50:58|42577.57
15:51:00|42577.57
15:51:01|42566.38
15:51:01|42566.38
15:51:02|42563.9
15:51:04|42559.86
15:51:05|42555.23
15:51:05|42555.23
15:51:07|42555.24
15:51:08|42555.24
15:51:09|42555.24
15:51:09|42555.24
15:51:11|42555.24
15:51:12|42555.24
15:51:12|42555.24
15:51:13|42555.24
15:51:14|42555.24
15:51:15|42555.24
15:51:17|42555.24
15:51:18|42555.24
15:51:19|42555.24
15:51:19|42555.24
15:51:21|42555.24
15:51:21|42555.24
15:51:23|42560.
15:51:24|42560.
15:51:25|42560.
15:51:26|42560.
15:51:27|42560.
15:51:28|42560.
15:51:29|42560.
15:51:30|42558.6
15:51:31|42558.6
15:51:32|42558.6
15:51:33|42558.6
15:51:34|42558.6
15:51:35|42552.26
15:51:36|42543.59
15:51:37|42543.59
15:51:38|42543.59
15:51:40|42543.59
15:51:40|42543.59
15:51:41|42543.59
15:51:42|42543.58
15:51:43|42543.58
15:51:45|42543.58
15:51:46|42543.57
15:51:46|42543.57
15:51:47|42543.57
15:51:48|42537.69
15:51:49|42537.69
15:51:50|42537.69
15:51:51|42537.69
15:51:52|42537.69
15:51:53|42534.01
15:51:54|42529.79
15:51:56|42531.92
15:51:56|42531.92
15:51:57|42531.92
15:51:58|42525.13
15:52:00|42525.13
15:52:00|42525.12
15:52:01|42525.12
15:52:02|42521.86
15:52:04|42521.86
15:52:05|42521.86
15:52:06|42521.86
15:52:07|42521.86
15:52:07|42521.86
15:52:08|42521.04
15:52:09|42517.18
15:52:11|42509.98
15:52:11|42509.98
15:52:13|42509.98
15:52:13|42509.98
15:52:15|42509.98
15:52:16|42507.58
15:52:16|42500.01
15:52:18|42500.01
15:52:18|42500.01
15:52:20|42500.01
15:52:21|42499.99
15:52:22|42499.99
15:52:24|42499.99
15:52:24|42499.99
15:52:26|42498.94
15:52:27|42498.94
15:52:28|42511.17
15:52:29|42511.17
15:52:30|42511.17
15:52:30|42511.17
15:52:31|42511.17
15:52:33|42511.17
15:52:34|42511.17
15:52:34|42511.17
15:52:35|42519.87
15:52:37|42513.79
15:52:38|42513.79
15:52:39|42529.82
15:52:40|42529.82
15:52:40|42529.82
15:52:42|42537.99
15:52:42|42537.99
15:52:43|42538.51
15:52:44|42538.5
15:52:47|42541.65
15:52:48|42541.65
15:52:48|42541.65
15:52:49|42541.65
15:52:50|42541.65
15:52:51|42541.65
15:52:53|42542.08
15:52:54|42542.08
15:52:55|42542.08
15:52:55|42542.04
15:52:56|42542.04
15:52:57|42542.04
15:52:58|42542.04
15:52:59|42542.04
15:53:01|42540.92
15:53:01|42540.92
15:53:03|42540.92
15:53:04|42540.92
15:53:05|42540.92
15:53:06|42540.92
15:53:07|42540.92
15:53:08|42558.
15:53:09|42558.
15:53:10|42558.
15:53:11|42558.
15:53:12|42557.99
15:53:13|42557.99
15:53:14|42557.99
15:53:15|42557.99
15:53:16|42557.99
15:53:17|42557.99
15:53:18|42557.99
15:53:19|42557.99
15:53:20|42557.99
15:53:21|42545.5
15:53:22|42545.5
15:53:23|42545.5
15:53:24|42545.5
15:53:25|42545.06
15:53:27|42545.06
15:53:28|42545.06
15:53:29|42545.06
15:53:30|42545.06
15:53:32|42545.06
15:53:33|42545.06
15:53:34|42545.06
15:53:35|42528.8
15:53:36|42528.8
15:53:37|42528.81
15:53:37|42528.81
15:53:38|42528.81
15:53:39|42528.81
15:53:40|42528.81
15:53:42|42528.81
15:53:42|42528.81
15:53:44|42529.23
15:53:45|42526.58
15:53:46|42526.58
15:53:47|42526.58
15:53:48|42513.79
15:53:49|42513.79
15:53:50|42513.79
15:53:51|42513.79
15:53:52|42518.93
15:53:53|42518.93
15:53:54|42518.93
15:53:55|42518.93
15:53:56|42518.93
15:53:57|42518.93
15:53:58|42518.93
15:53:59|42518.93
15:54:00|42518.93
15:54:01|42518.93
15:54:02|42518.93
15:54:03|42518.93
15:54:04|42518.93
15:54:05|42518.93
15:54:06|42518.93
15:54:07|42527.04
15:54:08|42527.04
15:54:09|42527.04
15:54:10|42527.04
15:54:11|42527.04
15:54:12|42527.04
15:54:13|42527.04
15:54:14|42527.04
15:54:15|42527.04
15:54:16|42527.04
15:54:17|42527.04
15:54:18|42527.04
15:54:19|42531.99
15:54:20|42531.99
15:54:21|42531.99
15:54:22|42531.99
15:54:23|42531.99
15:54:25|42531.99
15:54:25|42531.99
15:54:26|42531.99
15:54:28|42520.33
15:54:30|42515.57
15:54:30|42515.57
15:54:31|42515.57
15:54:33|42515.57
15:54:34|42515.31
15:54:35|42515.31
15:54:36|42515.31
15:54:37|42515.31
15:54:38|42515.31
15:54:39|42515.31
15:54:40|42510.54
15:54:41|42510.54
15:54:42|42499.96
15:54:43|42499.96
15:54:44|42499.96
15:54:45|42499.96
15:54:46|42499.96
15:54:47|42499.35
15:54:48|42499.35
15:54:49|42499.35
15:54:50|42499.35
15:54:51|42499.35
15:54:52|42499.35
15:54:53|42499.35
15:54:54|42499.35
15:54:55|42499.35
15:54:56|42499.35
15:54:57|42499.35
15:54:58|42499.35
15:54:59|42499.35
15:55:00|42499.35
15:55:01|42499.35
15:55:03|42499.35
15:55:04|42499.35
15:55:04|42499.35
15:55:05|42499.35
15:55:06|42499.35
15:55:07|42499.35
15:55:08|42499.35
15:55:09|42499.35
15:55:11|42499.35
15:55:11|42499.35
15:55:12|42501.82
15:55:13|42501.82
15:55:15|42501.82
15:55:16|42505.75
15:55:16|42505.75
15:55:17|42505.75
15:55:18|42505.75
15:55:19|42505.75
15:55:21|42515.16
15:55:22|42515.16
15:55:23|42517.71
15:55:25|42517.71
15:55:26|42517.69
15:55:28|42515.37
15:55:29|42515.37
15:55:29|42515.37
15:55:31|42515.37
15:55:31|42515.37
15:55:32|42516.5
15:55:34|42516.5
15:55:35|42516.5
15:55:36|42516.5
15:55:37|42516.5
15:55:38|42516.5
15:55:39|42516.5
15:55:40|42516.5
15:55:41|42516.5
15:55:42|42516.5
15:55:43|42516.5
15:55:44|42516.5
15:55:45|42516.5
15:55:46|42516.5
15:55:47|42513.73
15:55:48|42513.73
15:55:49|42513.73
15:55:50|42513.73
15:55:52|42513.73
15:55:53|42508.37
15:55:54|42508.37
15:55:55|42508.37
15:55:56|42508.37
15:55:57|42508.37
15:55:58|42508.37
15:55:59|42508.37
15:56:00|42516.61
15:56:01|42516.61
15:56:03|42500.38
15:56:03|42500.38
15:56:05|42500.38
15:56:06|42500.38
15:56:06|42500.38
15:56:08|42500.38
15:56:08|42500.38
15:56:10|42500.38
15:56:10|42501.57
15:56:12|42501.57
15:56:13|42501.57
15:56:13|42501.58
15:56:14|42501.58
15:56:15|42501.58
15:56:16|42501.58
15:56:17|42501.59
15:56:18|42511.99
15:56:19|42511.99
15:56:20|42510.2
15:56:21|42510.2
15:56:22|42510.2
15:56:24|42510.2
15:56:24|42510.2
15:56:25|42510.2
15:56:27|42510.2
15:56:28|42510.2
15:56:29|42510.2
15:56:31|42517.28
15:56:32|42517.28
15:56:33|42517.28
15:56:34|42517.28
15:56:35|42517.28
15:56:36|42525.12
15:56:37|42525.12
15:56:38|42525.12
15:56:39|42525.12
15:56:40|42525.13
15:56:41|42521.75
15:56:42|42515.05
15:56:43|42513.43
15:56:44|42508.67
15:56:45|42508.67
15:56:46|42508.67
15:56:47|42508.67
15:56:48|42508.67
15:56:49|42508.67
15:56:50|42506.21
15:56:51|42506.21
15:56:52|42507.38
15:56:53|42507.38
15:56:54|42513.07
15:56:55|42513.07
15:56:56|42513.07
15:56:57|42513.07
15:56:58|42513.07
15:56:59|42513.07
15:57:00|42517.51
15:57:01|42517.51
15:57:02|42512.7
15:57:03|42512.7
15:57:04|42504.72
15:57:05|42504.72
15:57:06|42504.72
15:57:07|42504.72
15:57:08|42509.52
15:57:09|42509.52
15:57:10|42509.46
15:57:11|42509.46
15:57:12|42509.46
15:57:14|42509.46
15:57:14|42509.46
15:57:15|42509.46
15:57:16|42509.45
15:57:17|42509.45
15:57:18|42507.19
15:57:19|42507.19
15:57:21|42507.19
15:57:22|42507.19
15:57:23|42507.19
15:57:23|42507.19
15:57:24|42507.19
15:57:26|42507.19
15:57:28|42507.19
15:57:29|42507.19
15:57:31|42507.19
15:57:32|42502.76
15:57:33|42502.76
15:57:34|42502.76
15:57:35|42500.01
15:57:36|42500.01
15:57:37|42502.39
15:57:38|42502.39
15:57:39|42502.39
15:57:39|42502.39
15:57:41|42502.39
15:57:42|42502.39
15:57:44|42501.8
15:57:45|42501.8
15:57:46|42501.8
15:57:47|42501.8
15:57:48|42501.8
15:57:49|42501.8
15:57:51|42501.8
15:57:51|42501.8
15:57:53|42501.8
15:57:53|42495.08
15:57:54|42495.08
15:57:56|42495.08
15:57:56|42490.01
15:57:58|42490.01
15:57:58|42490.01
15:57:59|42490.01
15:58:00|42490.01
15:58:01|42490.01
15:58:03|42490.01
15:58:03|42491.42
15:58:04|42495.75
15:58:06|42495.75
15:58:06|42495.75
15:58:07|42488.74
15:58:09|42488.74
15:58:09|42488.74
15:58:10|42488.74
15:58:11|42488.74
15:58:12|42488.74
15:58:13|42481.91
15:58:14|42481.91
15:58:15|42481.91
15:58:17|42481.91
15:58:17|42481.91
15:58:18|42481.91
15:58:19|42481.91
15:58:21|42481.91
15:58:21|42481.91
15:58:22|42481.91
15:58:23|42481.91
15:58:24|42481.91
15:58:25|42481.91
15:58:27|42485.7
15:58:28|42491.99
15:58:30|42491.99
15:58:30|42490.77
15:58:32|42490.77
15:58:33|42490.77
15:58:34|42485.79
15:58:34|42485.79
15:58:36|42485.79
15:58:36|42485.79
15:58:38|42485.79
15:58:39|42485.79
15:58:40|42485.79
15:58:41|42485.79
15:58:43|42485.79
15:58:43|42485.79
15:58:45|42485.79
15:58:46|42453.6
15:58:46|42452.
15:58:48|42453.85
15:58:48|42454.01
15:58:49|42458.43
15:58:50|42458.43
15:58:51|42455.79
15:58:52|42464.82
15:58:54|42465.35
15:58:55|42465.35
15:58:56|42465.35
15:58:56|42465.35
15:58:58|42465.35
15:58:58|42471.79
15:59:00|42471.79
15:59:01|42471.79
15:59:02|42467.21
15:59:02|42467.2
15:59:03|42458.64
15:59:05|42458.64
15:59:06|42453.48
15:59:07|42453.48
15:59:08|42458.99
15:59:09|42459.
15:59:10|42459.
15:59:11|42459.
15:59:12|42459.
15:59:13|42459.
15:59:14|42459.
15:59:15|42459.
15:59:16|42463.86
15:59:17|42460.04
15:59:18|42452.01
15:59:19|42452.01
15:59:20|42452.01
15:59:21|42452.01
15:59:23|42452.01
15:59:23|42464.21
15:59:24|42464.21
15:59:25|42468.54
15:59:26|42468.54
15:59:28|42483.82
15:59:29|42483.59
15:59:30|42483.59
15:59:32|42474.54
15:59:32|42474.54
15:59:34|42474.54
15:59:35|42474.54
15:59:37|42464.
15:59:37|42464.
15:59:38|42464.
15:59:39|42464.
15:59:40|42464.
15:59:41|42461.66
15:59:43|42461.66
15:59:43|42461.66
15:59:44|42461.66
15:59:46|42461.66
15:59:47|42457.44
15:59:48|42457.44
15:59:49|42457.44
15:59:50|42457.44
15:59:51|42457.44
15:59:52|42457.65
15:59:53|42457.65
15:59:54|42457.65
15:59:55|42457.65
15:59:56|42457.65
15:59:57|42457.65
15:59:58|42457.65
15:59:59|42457.65
16:00:00|42457.65
16:00:01|42456.82
16:00:02|42456.83
16:00:03|42466.43
16:00:04|42470.15
16:00:06|42470.15
16:00:07|42473.92
16:00:07|42473.92
16:00:09|42473.92
16:00:10|42479.35
16:00:10|42464.08
16:00:12|42459.98
16:00:12|42452.66
16:00:14|42448.
16:00:15|42447.78
16:00:16|42442.15
16:00:17|42442.15
16:00:17|42442.15
16:00:18|42442.15
16:00:20|42442.15
16:00:21|42444.28
16:00:22|42456.
16:00:23|42456.
16:00:23|42456.
16:00:24|42456.
16:00:26|42453.06
16:00:27|42453.06
16:00:29|42443.92
16:00:29|42443.92
16:00:31|42443.92
16:00:31|42443.92
16:00:32|42439.64
16:00:34|42435.43
16:00:35|42430.77
16:00:36|42430.77
16:00:37|42430.77
16:00:38|42431.89
16:00:39|42439.49
16:00:40|42439.49
16:00:41|42444.
16:00:42|42456.
16:00:43|42456.
16:00:44|42456.
16:00:45|42463.51
16:00:46|42463.51
16:00:48|42475.97
16:00:48|42470.33
16:00:50|42470.33
16:00:50|42470.33
16:00:52|42470.33
16:00:52|42470.33
16:00:54|42454.6
16:00:54|42464.94
16:00:56|42464.94
16:00:56|42469.37
16:00:58|42469.37
16:00:58|42466.95
16:01:00|42466.95
16:01:01|42463.89
16:01:01|42463.89
16:01:03|42463.89
16:01:03|42453.79
16:01:04|42466.
16:01:05|42466.
16:01:06|42469.77
16:01:07|42469.77
16:01:08|42469.77
16:01:09|42477.98
16:01:10|42477.98
16:01:11|42477.98
16:01:12|42474.66
16:01:14|42474.66
16:01:15|42474.66
16:01:15|42476.42
16:01:17|42465.85
16:01:18|42454.87
16:01:18|42454.87
16:01:19|42447.12
16:01:20|42447.12
16:01:21|42447.12
16:01:22|42447.12
16:01:23|42447.12
16:01:24|42439.32
16:01:25|42439.32
16:01:26|42439.32
16:01:29|42439.32
16:01:30|42439.32
16:01:30|42438.01
16:01:32|42438.01
16:01:33|42438.01
16:01:33|42443.86
16:01:34|42448.43
16:01:35|42448.43
16:01:36|42448.43
16:01:38|42440.05
16:01:39|42440.05
16:01:40|42440.05
16:01:41|42442.2
16:01:42|42442.2
16:01:43|42442.2
16:01:44|42442.2
16:01:45|42442.2
16:01:46|42442.2
16:01:47|42441.8
16:01:48|42441.8
16:01:49|42450.21
16:01:50|42450.21
16:01:51|42450.21
16:01:52|42450.21
16:01:53|42450.21
16:01:54|42450.21
16:01:55|42450.21
16:01:56|42450.43
16:01:57|42460.06
16:01:58|42460.05
16:01:59|42460.05
16:02:00|42460.05
16:02:01|42460.05
16:02:02|42450.53
16:02:03|42450.53
16:02:04|42450.53
16:02:05|42462.09
16:02:06|42462.09
16:02:07|42462.09
16:02:08|42462.09
16:02:09|42467.17
16:02:10|42467.17
16:02:11|42467.17
16:02:12|42467.18
16:02:13|42467.09
16:02:14|42467.09
16:02:15|42469.95
16:02:16|42469.95
16:02:17|42469.95
16:02:18|42469.95
16:02:19|42469.95
16:02:20|42474.91
16:02:21|42474.91
16:02:22|42475.87
16:02:23|42475.87
16:02:24|42477.79
16:02:25|42477.79
16:02:26|42477.79
16:02:27|42477.79
16:02:28|42477.79
16:02:30|42477.03
16:02:31|42468.89
16:02:33|42469.58
16:02:33|42469.58
16:02:35|42469.58
16:02:36|42469.58
16:02:36|42469.58
16:02:37|42469.58
16:02:39|42469.58
16:02:40|42469.58
16:02:41|42469.58
16:02:42|42472.75
16:02:43|42472.75
16:02:44|42472.75
16:02:45|42472.75
16:02:46|42472.75
16:02:47|42472.75
16:02:48|42472.75
16:02:49|42472.75
16:02:50|42482.63
16:02:51|42488.22
16:02:52|42488.22
16:02:53|42488.21
16:02:54|42475.21
16:02:55|42475.59
16:02:56|42475.59
16:02:57|42475.59
16:02:58|42475.59
16:02:59|42475.59
16:03:01|42475.59
16:03:01|42481.68
16:03:02|42486.44
16:03:04|42486.44
16:03:04|42486.44
16:03:06|42486.44
16:03:07|42481.06
16:03:08|42481.06
16:03:09|42481.06
16:03:09|42477.79
16:03:11|42484.71
16:03:12|42484.71
16:03:12|42484.71
16:03:14|42484.71
16:03:15|42487.5
16:03:15|42487.5
16:03:17|42492.05
16:03:18|42492.05
16:03:19|42492.05
16:03:20|42492.05
16:03:21|42492.06
16:03:22|42496.11
16:03:23|42496.11
16:03:24|42496.11
16:03:25|42496.11
16:03:26|42496.11
16:03:27|42496.11
16:03:28|42496.11
16:03:30|42496.11
16:03:30|42496.11
16:03:31|42496.11
16:03:33|42496.11
16:03:34|42496.11
16:03:35|42494.25
16:03:36|42490.34
16:03:37|42485.08
16:03:38|42485.08
16:03:39|42485.08
16:03:39|42474.44
16:03:41|42474.44
16:03:41|42474.44
16:03:43|42474.44
16:03:44|42474.44
16:03:45|42474.44
16:03:46|42474.44
16:03:47|42474.44
16:03:49|42464.63
16:03:49|42462.77
16:03:50|42462.77
16:03:51|42462.77
16:03:52|42462.77
16:03:54|42462.77
16:03:54|42458.01
16:03:55|42458.25
16:03:57|42462.6
16:03:58|42462.6
16:03:58|42466.83
16:03:59|42466.83
16:04:01|42466.83
16:04:02|42467.49
16:04:02|42469.89
16:04:03|42469.89
16:04:04|42469.89
16:04:06|42478.64
16:04:07|42478.64
16:04:07|42478.64
16:04:08|42490.65
16:04:10|42490.65
16:04:10|42490.66
16:04:11|42490.66
16:04:12|42494.44
16:04:14|42494.44
16:04:14|42494.44
16:04:16|42494.44
16:04:16|42494.44
16:04:17|42494.44
16:04:19|42494.64
16:04:19|42494.64
16:04:21|42494.64
16:04:22|42483.17
16:04:22|42483.17
16:04:23|42483.17
16:04:25|42483.17
16:04:25|42483.17
16:04:26|42495.9
16:04:28|42495.9
16:04:29|42495.9
16:04:31|42495.9
16:04:32|42495.9
16:04:33|42495.9
16:04:34|42499.22
16:04:35|42492.84
16:04:36|42492.84
16:04:37|42490.54
16:04:38|42490.54
16:04:39|42490.54
16:04:40|42490.54
16:04:41|42490.54
16:04:42|42490.54
16:04:43|42490.54
16:04:44|42490.54
16:04:45|42490.54
16:04:46|42490.54
16:04:47|42490.54
16:04:48|42490.54
16:04:49|42490.54
16:04:50|42490.54
16:04:51|42490.54
16:04:52|42490.54
16:04:53|42490.54
16:04:54|42490.54
16:04:55|42484.03
16:04:56|42484.03
16:04:57|42484.03
16:04:58|42484.03
16:04:59|42484.03
16:05:00|42484.03
16:05:01|42484.03
16:05:02|42484.03
16:05:03|42484.03
16:05:04|42484.03
16:05:05|42484.03
16:05:06|42484.03
16:05:07|42484.03
16:05:08|42484.03
16:05:09|42484.03
16:05:10|42484.03
16:05:11|42484.03
16:05:12|42484.03
16:05:13|42484.03
16:05:15|42484.03
16:05:16|42484.03
16:05:16|42484.03
16:05:17|42484.
16:05:18|42479.82
16:05:19|42472.56
16:05:20|42472.56
16:05:21|42456.41
16:05:23|42456.41
16:05:24|42456.41
16:05:25|42456.41
16:05:25|42461.26
16:05:27|42461.26
16:05:28|42461.26
16:05:29|42470.03
16:05:30|42470.04
16:05:31|42478.15
16:05:32|42483.18
16:05:33|42492.87
16:05:34|42492.87
16:05:35|42492.87
16:05:37|42492.06
16:05:38|42484.01
16:05:38|42484.01
16:05:40|42484.01
16:05:40|42485.8
16:05:41|42484.21
16:05:42|42484.21
16:05:43|42478.21
16:05:44|42472.36
16:05:46|42472.35
16:05:47|42472.35
16:05:48|42460.97
16:05:49|42460.97
16:05:51|42460.97
16:05:52|42460.97
16:05:52|42451.59
16:05:54|42451.59
16:05:55|42451.59
16:05:56|42451.59
16:05:57|42451.59
16:05:58|42451.59
16:05:59|42451.59
16:06:00|42451.59
16:06:02|42451.59
16:06:02|42454.23
16:06:03|42454.23
16:06:04|42454.23
16:06:05|42454.41
16:06:06|42460.96
16:06:08|42460.96
16:06:08|42460.75
16:06:09|42460.75
16:06:11|42460.75
16:06:11|42461.86
16:06:12|42461.86
16:06:13|42461.86
16:06:14|42470.32
16:06:15|42465.18
16:06:16|42465.18
16:06:17|42460.21
16:06:18|42445.03
16:06:19|42445.03
16:06:20|42445.03
16:06:22|42446.96
16:06:22|42446.96
16:06:24|42446.96
16:06:25|42448.73
16:06:25|42447.17
16:06:26|42447.17
16:06:27|42447.17
16:06:28|42444.73
16:06:29|42444.73
16:06:30|42444.73
16:06:33|42432.02
16:06:34|42432.02
16:06:34|42432.02
16:06:36|42432.02
16:06:37|42432.02
16:06:38|42432.66
16:06:39|42432.66
16:06:40|42438.01
16:06:41|42438.01
16:06:42|42438.01
16:06:43|42438.01
16:06:44|42438.01
16:06:46|42432.01
16:06:46|42432.01
16:06:48|42432.01
16:06:48|42439.99
16:06:49|42432.03
16:06:50|42432.03
16:06:51|42445.77
16:06:53|42451.81
16:06:53|42451.81
16:06:54|42451.81
16:06:55|42451.81
16:06:56|42451.81
16:06:58|42450.87
16:06:59|42450.87
16:06:59|42450.87
16:07:01|42450.87
16:07:01|42450.87
16:07:02|42450.87
16:07:03|42455.77
16:07:04|42455.77
16:07:06|42463.34
16:07:06|42463.34
16:07:08|42460.23
16:07:09|42460.23
16:07:10|42460.23
16:07:11|42460.23
16:07:12|42460.23
16:07:13|42442.68
16:07:13|42442.68
16:07:15|42442.68
16:07:16|42442.68
16:07:17|42438.01
16:07:18|42439.8
16:07:19|42439.8
16:07:20|42439.8
16:07:21|42439.8
16:07:22|42439.8
16:07:23|42439.8
16:07:24|42440.01
16:07:25|42440.01
16:07:26|42440.01
16:07:27|42440.01
16:07:28|42440.01
16:07:29|42440.01
16:07:30|42440.
16:07:31|42430.01
16:07:32|42430.01
16:07:33|42430.01
16:07:34|42430.01
16:07:35|42430.01
16:07:36|42430.01
16:07:37|42430.01
16:07:38|42430.01
16:07:40|42430.01
16:07:40|42431.78
16:07:42|42431.78
16:07:42|42431.78
16:07:43|42431.78
16:07:45|42431.78
16:07:46|42431.56
16:07:47|42431.56
16:07:48|42431.56
16:07:49|42431.56
16:07:50|42431.56
16:07:51|42431.56
16:07:52|42431.12
16:07:53|42431.12
16:07:54|42431.12
16:07:55|42431.12
16:07:56|42431.12
16:07:57|42431.12
16:07:58|42440.99
16:07:59|42440.2
16:08:00|42440.19
16:08:01|42440.19
16:08:02|42434.01
16:08:03|42435.1
16:08:04|42435.1
16:08:05|42435.1
16:08:07|42435.1
16:08:07|42438.19
16:08:08|42438.19
16:08:09|42438.19
16:08:10|42438.19
16:08:11|42432.54
16:08:12|42435.45
16:08:14|42439.99
16:08:14|42439.99
16:08:15|42439.17
16:08:16|42439.17
16:08:18|42439.17
16:08:18|42439.17
16:08:19|42440.26
16:08:20|42440.26
16:08:21|42439.37
16:08:22|42453.71
16:08:23|42456.
16:08:24|42456.
16:08:26|42456.
16:08:26|42463.63
16:08:27|42463.63
16:08:28|42463.63
16:08:29|42463.63
16:08:30|42458.21
16:08:32|42458.21
16:08:33|42458.21
16:08:34|42458.21
16:08:35|42448.49
16:08:36|42448.49
16:08:37|42448.49
16:08:38|42448.49
16:08:39|42441.6
16:08:40|42441.6
16:08:41|42457.92
16:08:43|42457.92
16:08:44|42457.92
16:08:45|42457.92
16:08:46|42457.92
16:08:46|42452.87
16:08:48|42452.87
16:08:49|42452.87
16:08:50|42452.87
16:08:51|42452.87
16:08:52|42452.87
16:08:53|42452.87
16:08:54|42452.87
16:08:55|42452.87
16:08:56|42452.87
16:08:57|42452.87
16:08:58|42452.87
16:08:59|42452.87
16:09:00|42452.87
16:09:01|42452.87
16:09:02|42459.68
16:09:03|42460.12
16:09:04|42460.12
16:09:05|42460.12
16:09:06|42472.48
16:09:07|42482.
16:09:08|42482.
16:09:09|42482.
16:09:10|42481.99
16:09:11|42481.99
16:09:12|42481.99
16:09:13|42481.99
16:09:14|42466.69
16:09:15|42466.69
16:09:16|42466.69
16:09:17|42457.14
16:09:18|42457.14
16:09:19|42457.14
16:09:20|42457.14
16:09:21|42457.14
16:09:22|42457.14
16:09:23|42457.14
16:09:24|42457.14
16:09:25|42457.14
16:09:26|42455.35
16:09:27|42455.35
16:09:28|42461.99
16:09:29|42461.99
16:09:30|42461.99
16:09:31|42461.99
16:09:33|42465.6
16:09:34|42465.6
16:09:35|42465.6
16:09:36|42465.6
16:09:37|42460.65
16:09:39|42460.65
16:09:40|42460.65
16:09:41|42460.65
16:09:41|42460.65
16:09:42|42460.65
16:09:43|42460.65
16:09:44|42460.65
16:09:45|42460.65
16:09:46|42460.65
16:09:47|42457.01
16:09:49|42457.01
16:09:49|42457.01
16:09:50|42457.01
16:09:51|42457.01
16:09:52|42457.01
16:09:53|42457.01
16:09:54|42457.01
16:09:55|42457.01
16:09:57|42457.01
16:09:57|42457.01
16:09:58|42457.01
16:10:00|42457.01
16:10:01|42457.01
16:10:02|42457.01
16:10:02|42457.01
16:10:04|42457.01
16:10:05|42476.07
16:10:06|42476.07
16:10:07|42476.07
16:10:08|42476.07
16:10:09|42476.07
16:10:10|42476.08
16:10:12|42476.08
16:10:12|42476.08
16:10:13|42476.08
16:10:14|42476.08
16:10:15|42476.08
16:10:16|42476.08
16:10:17|42476.09
16:10:18|42481.67
16:10:19|42481.67
16:10:20|42481.67
16:10:21|42481.67
16:10:23|42485.8
16:10:23|42485.8
16:10:25|42483.15
16:10:25|42478.74
16:10:27|42478.74
16:10:28|42473.84
16:10:28|42473.84
16:10:30|42473.84
16:10:31|42473.84
16:10:31|42473.84
16:10:32|42468.95
16:10:34|42475.27
16:10:35|42475.27
16:10:37|42475.27
16:10:37|42475.27
16:10:39|42475.27
16:10:39|42475.27
16:10:41|42475.27
16:10:42|42485.53
16:10:43|42485.53
16:10:44|42485.53
16:10:44|42485.53
16:10:46|42485.53
16:10:47|42485.53
16:10:47|42484.77
16:10:49|42484.77
16:10:50|42484.77
16:10:51|42484.77
16:10:52|42484.77
16:10:53|42477.32
16:10:54|42474.81
16:10:55|42474.81
16:10:57|42474.81
16:10:57|42470.26
16:10:59|42468.65
16:10:59|42468.65
16:11:00|42460.44
16:11:01|42460.44
16:11:02|42456.43
16:11:04|42451.68
16:11:04|42451.68
16:11:05|42451.68
16:11:07|42451.68
16:11:08|42451.68
16:11:09|42451.68
16:11:10|42449.89
16:11:11|42449.89
16:11:12|42449.89
16:11:12|42449.89
16:11:15|42456.42
16:11:16|42456.42
16:11:17|42456.42
16:11:18|42456.42
16:11:19|42456.42
16:11:20|42456.42
16:11:21|42456.42
16:11:22|42444.01
16:11:23|42444.01
16:11:24|42444.01
16:11:25|42442.
16:11:26|42445.79
16:11:27|42445.79
16:11:28|42445.79
16:11:29|42445.79
16:11:31|42445.79
16:11:31|42444.85
16:11:32|42450.76
16:11:33|42450.76
16:11:35|42450.77
16:11:36|42462.
16:11:37|42462.
16:11:38|42462.
16:11:39|42466.01
16:11:40|42466.01
16:11:42|42466.01
16:11:42|42466.01
16:11:44|42466.01
16:11:44|42466.01
16:11:45|42465.38
16:11:47|42465.38
16:11:48|42465.38
16:11:49|42465.38
16:11:50|42455.39
16:11:51|42455.39
16:11:52|42455.39
16:11:53|42455.39
16:11:54|42455.39
16:11:54|42455.39
16:11:56|42455.39
16:11:56|42442.96
16:11:57|42442.92
16:11:59|42437.47
16:12:00|42437.47
16:12:01|42437.47
16:12:02|42437.47
16:12:03|42436.81
16:12:04|42436.81
16:12:05|42437.27
16:12:06|42437.27
16:12:07|42437.27
16:12:08|42436.59
16:12:09|42436.59
16:12:11|42436.59
16:12:11|42436.59
16:12:12|42436.59
16:12:13|42436.6
16:12:15|42436.6
16:12:15|42436.6
16:12:17|42436.6
16:12:18|42436.6
16:12:19|42449.78
16:12:19|42449.78
16:12:21|42449.78
16:12:22|42449.78
16:12:23|42449.78
16:12:24|42449.78
16:12:25|42449.78
16:12:26|42449.78
16:12:27|42453.92
16:12:28|42463.58
16:12:29|42463.57
16:12:30|42463.05
16:12:31|42462.21
16:12:32|42462.21
16:12:33|42462.21
16:12:34|42462.21
16:12:36|42462.21
16:12:37|42459.73
16:12:39|42459.73
16:12:40|42459.73
16:12:41|42459.73
16:12:42|42459.73
16:12:43|42459.73
16:12:44|42459.73
16:12:44|42459.73
16:12:46|42459.73
16:12:46|42459.73
16:12:48|42459.73
16:12:49|42459.73
16:12:50|42459.73
16:12:51|42459.73
16:12:51|42459.73
16:12:52|42459.73
16:12:54|42459.73
16:12:55|42459.73
16:12:55|42459.73
16:12:57|42459.55
16:12:57|42459.55
16:12:59|42459.55
16:13:00|42456.74
16:13:01|42456.74
16:13:02|42462.2
16:13:03|42462.22
16:13:04|42462.22
16:13:05|42471.87
16:13:06|42471.87
16:13:07|42471.87
16:13:08|42471.66
16:13:09|42471.66
16:13:10|42471.66
16:13:11|42471.66
16:13:12|42471.21
16:13:13|42464.64
16:13:14|42464.64
16:13:15|42464.64
16:13:16|42464.64
16:13:17|42459.58
16:13:19|42459.58
16:13:19|42459.58
16:13:20|42459.58
16:13:22|42459.58
16:13:23|42459.58
16:13:24|42459.58
16:13:24|42459.58
16:13:25|42473.17
16:13:27|42473.17
16:13:28|42473.17
16:13:28|42473.17
16:13:30|42473.17
16:13:31|42473.17
16:13:32|42473.17
16:13:32|42473.17
16:13:34|42473.17
16:13:34|42476.38
16:13:36|42476.38
16:13:37|42474.21
16:13:39|42474.21
16:13:40|42466.44
16:13:41|42466.44
16:13:42|42459.58
16:13:43|42459.58
16:13:44|42459.58
16:13:45|42459.58
16:13:46|42459.58
16:13:47|42459.58
16:13:47|42459.58
16:13:49|42459.58
16:13:49|42459.58
16:13:52|42458.6
16:13:52|42458.6
16:13:53|42458.61
16:13:54|42458.61
16:13:55|42458.61
16:13:57|42458.61
16:13:58|42458.61
16:13:58|42458.61
16:14:00|42458.61
16:14:00|42458.61
16:14:01|42458.61
16:14:02|42460.57
16:14:04|42460.57
16:14:04|42460.57
16:14:05|42460.57
16:14:06|42460.57
16:14:07|42460.57
16:14:08|42460.57
16:14:09|42460.57
16:14:11|42460.57
16:14:11|42460.57
16:14:12|42460.57
16:14:13|42468.41
16:14:15|42466.67
16:14:15|42466.67
16:14:17|42466.67
16:14:18|42467.37
16:14:19|42467.37
16:14:20|42467.37
16:14:21|42467.37
16:14:22|42467.37
16:14:23|42467.37
16:14:24|42467.37
16:14:25|42467.37
16:14:26|42467.37
16:14:27|42474.91
16:14:28|42474.91
16:14:29|42474.91
16:14:30|42474.91
16:14:31|42472.74
16:14:32|42473.78
16:14:33|42473.78
16:14:34|42473.78
16:14:35|42476.33
16:14:37|42476.33
16:14:38|42476.33
16:14:39|42476.33
16:14:40|42476.33
16:14:41|42476.33
16:14:42|42476.33
16:14:43|42476.33
16:14:44|42476.33
16:14:45|42473.09
16:14:47|42473.09
16:14:48|42473.09
16:14:49|42473.09
16:14:50|42473.09
16:14:50|42473.09
16:14:51|42473.09
16:14:52|42473.09
16:14:54|42473.09
16:14:54|42473.09
16:14:55|42473.09
16:14:56|42473.09
16:14:57|42473.09
16:14:58|42473.09
16:15:00|42466.42
16:15:00|42466.42
16:15:02|42466.42
16:15:02|42466.43
16:15:04|42466.43
16:15:04|42466.43
16:15:05|42466.43
16:15:07|42464.79
16:15:08|42461.51
16:15:09|42461.51
16:15:10|42455.8
16:15:11|42455.8
16:15:12|42455.8
16:15:13|42455.8
16:15:14|42455.8
16:15:16|42455.8
16:15:16|42455.8
16:15:17|42455.8
16:15:19|42455.8
16:15:20|42455.8
16:15:20|42455.8
16:15:21|42459.78
16:15:23|42459.78
16:15:23|42459.78
16:15:24|42459.78
16:15:25|42459.78
16:15:26|42459.78
16:15:27|42459.78
16:15:28|42466.94
16:15:30|42472.01
16:15:30|42472.01
16:15:32|42472.01
16:15:32|42474.
16:15:33|42476.92
16:15:34|42476.92
16:15:35|42476.91
16:15:36|42474.21
16:15:38|42474.21
16:15:39|42474.21
16:15:40|42474.21
16:15:42|42474.21
16:15:42|42474.21
16:15:43|42474.21
16:15:44|42472.97
16:15:46|42472.97
16:15:47|42472.97
16:15:48|42472.97
16:15:48|42472.97
16:15:49|42472.97
16:15:50|42472.97
16:15:51|42472.97
16:15:53|42472.97
16:15:54|42464.12
16:15:55|42464.11
16:15:56|42464.11
16:15:57|42464.11
16:15:58|42464.11
16:15:59|42464.11
16:16:00|42464.11
16:16:01|42464.11
16:16:02|42458.12
16:16:03|42458.12
16:16:04|42458.12
16:16:06|42452.06
16:16:06|42452.06
16:16:07|42452.06
16:16:08|42440.01
16:16:09|42440.01
16:16:11|42440.01
16:16:12|42440.01
16:16:12|42440.
16:16:15|42440.
16:16:16|42440.
16:16:16|42440.
16:16:18|42440.
16:16:18|42440.
16:16:19|42440.
16:16:21|42440.
16:16:21|42440.
16:16:23|42440.
16:16:23|42440.
16:16:25|42440.
16:16:26|42436.6
16:16:27|42436.6
16:16:28|42436.6
16:16:29|42436.6
16:16:30|42436.6
16:16:31|42436.6
16:16:32|42436.6
16:16:33|42436.6
16:16:34|42436.6
16:16:34|42436.6
16:16:35|42436.6
16:16:38|42436.6
16:16:38|42436.6
16:16:40|42436.6
16:16:41|42436.6
16:16:42|42436.6
16:16:44|42436.6
16:16:44|42436.6
16:16:46|42436.6
16:16:47|42436.6
16:16:48|42436.6
16:16:48|42436.6
16:16:50|42436.6
16:16:50|42436.6
16:16:52|42436.6
16:16:53|42436.6
16:16:54|42436.6
16:16:54|42436.6
16:16:56|42436.6
16:16:57|42440.79
16:16:57|42449.95
16:16:59|42456.23
16:17:00|42456.23
16:17:01|42456.23
16:17:02|42456.23
16:17:03|42456.23
16:17:04|42454.21
16:17:06|42451.9
16:17:06|42446.52
16:17:07|42451.91
16:17:08|42451.91
16:17:09|42451.91
16:17:11|42451.91
16:17:12|42451.9
16:17:13|42451.9
16:17:13|42451.9
16:17:15|42451.9
16:17:16|42451.9
16:17:16|42451.9
16:17:18|42451.9
16:17:19|42451.9
16:17:19|42451.7
16:17:20|42451.7
16:17:22|42451.7
16:17:23|42451.7
16:17:23|42451.7
16:17:24|42457.99
16:17:26|42457.99
16:17:27|42452.55
16:17:28|42452.55
16:17:29|42452.55
16:17:30|42452.55
16:17:31|42452.55
16:17:32|42448.67
16:17:33|42451.27
16:17:34|42451.27
16:17:35|42451.27
16:17:36|42451.26
16:17:37|42451.26
16:17:39|42451.26
16:17:40|42451.26
16:17:41|42451.26
16:17:41|42451.26
16:17:43|42451.26
16:17:44|42451.26
16:17:45|42451.26
16:17:46|42452.
16:17:47|42452.
16:17:48|42452.
16:17:49|42452.
16:17:51|42451.99
16:17:52|42451.99
16:17:53|42452.
16:17:53|42452.
16:17:55|42452.
16:17:56|42452.
16:17:57|42452.
16:17:58|42452.
16:17:59|42452.
16:17:59|42452.
16:18:00|42452.
16:18:02|42452.
16:18:03|42452.
16:18:04|42452.
16:18:05|42452.
16:18:06|42452.
16:18:07|42451.16
16:18:07|42443.98
16:18:09|42443.98
16:18:10|42443.98
16:18:10|42443.98
16:18:12|42443.98
16:18:13|42443.98
16:18:14|42443.98
16:18:15|42443.98
16:18:17|42443.98
16:18:17|42436.6
16:18:18|42436.6
16:18:19|42436.6
16:18:20|42436.6
16:18:21|42427.7
16:18:23|42427.7
16:18:23|42424.41
16:18:24|42424.41
16:18:26|42424.41
16:18:27|42424.
16:18:27|42421.66
16:18:28|42421.66
16:18:29|42421.66
16:18:30|42419.89
16:18:31|42419.89
16:18:32|42419.89
16:18:33|42410.18
16:18:34|42410.18
16:18:35|42410.18
16:18:36|42410.18
16:18:37|42408.01
16:18:39|42408.01
16:18:40|42408.01
16:18:41|42409.97
16:18:42|42409.97
16:18:43|42409.97
16:18:45|42410.33
16:18:46|42412.21
16:18:47|42404.67
16:18:48|42404.67
16:18:49|42391.99
16:18:50|42398.
16:18:52|42398.
16:18:53|42398.
16:18:54|42398.
16:18:55|42398.
16:18:56|42398.
16:18:57|42403.79
16:18:58|42403.79
16:18:59|42403.79
16:19:00|42403.79
16:19:01|42403.79
16:19:02|42403.79
16:19:03|42403.79
16:19:04|42403.79
16:19:05|42403.79
16:19:06|42403.79
16:19:07|42403.79
16:19:08|42400.72
16:19:09|42400.72
16:19:10|42398.
16:19:11|42398.
16:19:12|42398.
16:19:13|42398.
16:19:14|42398.
16:19:15|42397.58
16:19:16|42397.58
16:19:17|42397.58
16:19:18|42397.58
16:19:19|42397.58
16:19:20|42389.77
16:19:21|42389.77
16:19:22|42392.
16:19:23|42392.
16:19:24|42392.
16:19:25|42392.
16:19:27|42392.
16:19:27|42392.
16:19:28|42392.
16:19:29|42392.
16:19:31|42392.
16:19:32|42392.
16:19:32|42392.
16:19:33|42392.
16:19:35|42392.
16:19:36|42392.
16:19:36|42392.
16:19:37|42392.
16:19:38|42392.
16:19:40|42391.79
16:19:41|42391.79
16:19:43|42391.79
16:19:43|42391.79
16:19:44|42391.79
16:19:46|42391.79
16:19:46|42398.59
16:19:48|42398.59
16:19:50|42398.59
16:19:51|42398.59
16:19:52|42398.59
16:19:52|42398.59
16:19:54|42398.59
16:19:54|42398.59
16:19:55|42398.59
16:19:56|42401.96
16:19:58|42401.96
16:20:00|42401.96
16:20:00|42401.95
16:20:01|42401.95
16:20:02|42395.6
16:20:03|42393.72
16:20:05|42389.77
16:20:06|42389.77
16:20:07|42389.77
16:20:08|42392.
16:20:08|42392.
16:20:09|42392.
16:20:11|42392.
16:20:11|42392.
16:20:13|42384.93
16:20:13|42377.
16:20:14|42377.
16:20:16|42376.02
16:20:17|42379.57
16:20:17|42386.
16:20:18|42386.
16:20:19|42386.
16:20:22|42386.
16:20:22|42388.95
16:20:23|42388.95
16:20:24|42388.95
16:20:25|42388.21
16:20:27|42388.21
16:20:28|42388.21
16:20:29|42382.64
16:20:30|42388.21
16:20:31|42388.21
16:20:32|42388.21
16:20:33|42388.21
16:20:34|42388.21
16:20:35|42388.21
16:20:36|42388.21
16:20:37|42381.99
16:20:38|42381.99
16:20:39|42381.99
16:20:41|42381.99
16:20:41|42381.99
16:20:43|42381.52
16:20:44|42381.52
16:20:44|42378.09
16:20:46|42378.09
16:20:46|42378.09
16:20:48|42375.88
16:20:49|42375.88
16:20:49|42375.88
16:20:51|42375.88
16:20:52|42375.88
16:20:53|42375.89
16:20:54|42375.89
16:20:54|42375.89
16:20:56|42384.72
16:20:57|42384.72
16:20:58|42380.07
16:20:59|42380.07
16:21:00|42380.07
16:21:00|42380.07
16:21:02|42373.33
16:21:03|42373.33
16:21:05|42362.
16:21:06|42360.
16:21:06|42361.5
16:21:07|42361.5
16:21:09|42361.5
16:21:09|42398.42
16:21:10|42388.21
16:21:12|42385.99
16:21:12|42389.55
16:21:13|42389.55
16:21:15|42389.55
16:21:15|42389.55
16:21:16|42389.55
16:21:17|42388.21
16:21:18|42390.11
16:21:19|42391.36
16:21:21|42391.36
16:21:21|42391.36
16:21:22|42391.36
16:21:24|42391.36
16:21:24|42391.36
16:21:26|42401.99
16:21:26|42401.99
16:21:28|42401.99
16:21:28|42398.22
16:21:29|42400.
16:21:30|42400.
16:21:32|42400.
16:21:32|42399.1
16:21:33|42399.1
16:21:34|42399.1
16:21:35|42389.58
16:21:37|42389.58
16:21:38|42389.58
16:21:39|42389.58
16:21:39|42389.58
16:21:40|42389.58
16:21:43|42391.7
16:21:44|42387.56
16:21:44|42387.56
16:21:46|42387.56
16:21:47|42387.56
16:21:47|42386.01
16:21:49|42381.08
16:21:50|42381.08
16:21:50|42376.43
16:21:51|42376.43
16:21:54|42376.43
16:21:54|42376.43
16:21:56|42376.43
16:21:56|42375.11
16:21:58|42375.11
16:21:58|42375.11
16:21:59|42375.11
16:22:00|42382.22
16:22:02|42382.22
16:22:02|42382.22
16:22:03|42382.22
16:22:04|42374.48
16:22:06|42374.48
16:22:06|42374.48
16:22:07|42374.48
16:22:09|42374.48
16:22:09|42374.48
16:22:10|42379.77
16:22:11|42379.77
16:22:12|42379.77
16:22:14|42379.47
16:22:14|42379.47
16:22:15|42379.47
16:22:17|42376.27
16:22:17|42376.27
16:22:18|42376.27
16:22:19|42376.21
16:22:21|42376.21
16:22:21|42371.58
16:22:22|42372.81
16:22:23|42372.81
16:22:25|42372.81
16:22:26|42372.81
16:22:27|42373.77
16:22:28|42373.66
16:22:28|42373.66
16:22:30|42373.66
16:22:31|42372.67
16:22:31|42386.
16:22:32|42385.65
16:22:34|42385.65
16:22:34|42394.35
16:22:36|42396.22
16:22:36|42396.43
16:22:37|42396.43
16:22:39|42396.43
16:22:40|42396.43
16:22:42|42392.6
16:22:43|42395.05
16:22:43|42395.05
16:22:45|42395.05
16:22:46|42395.05
16:22:47|42395.79
16:22:47|42403.83
16:22:48|42403.83
16:22:50|42403.83
16:22:51|42403.83
16:22:52|42403.83
16:22:53|42403.83
16:22:54|42403.83
16:22:55|42403.83
16:22:57|42420.73
16:22:58|42420.73
16:22:58|42420.75
16:22:59|42425.43
16:23:00|42425.43
16:23:01|42431.4
16:23:02|42438.56
16:23:04|42438.56
16:23:04|42441.05
16:23:06|42441.05
16:23:07|42441.05
16:23:07|42447.91
16:23:08|42447.91
16:23:09|42447.91
16:23:10|42447.91
16:23:12|42460.14
16:23:13|42461.75
16:23:14|42470.
16:23:15|42472.
16:23:15|42464.57
16:23:16|42464.57
16:23:18|42474.91
16:23:19|42474.91
16:23:20|42474.91
16:23:21|42474.91
16:23:22|42478.
16:23:23|42478.
16:23:24|42478.
16:23:25|42478.
16:23:26|42478.
16:23:27|42478.
16:23:28|42478.
16:23:29|42478.
16:23:30|42478.
16:23:31|42478.
16:23:32|42478.
16:23:33|42482.84
16:23:34|42470.66
16:23:35|42470.66
16:23:36|42470.66
16:23:37|42470.66
16:23:38|42470.66
16:23:39|42470.66
16:23:40|42470.66
16:23:42|42470.66
16:23:44|42470.66
16:23:44|42470.66
16:23:46|42473.35
16:23:47|42472.59
16:23:48|42473.01
16:23:49|42473.01
16:23:50|42473.01
16:23:51|42473.01
16:23:52|42473.01
16:23:53|42473.01
16:23:54|42473.01
16:23:55|42473.01
16:23:57|42473.01
16:23:57|42473.01
16:23:58|42473.01
16:23:59|42473.01
16:24:00|42473.01
16:24:01|42473.01
16:24:02|42474.5
16:24:04|42474.5
16:24:04|42474.72
16:24:05|42474.72
16:24:07|42483.39
16:24:07|42487.79
16:24:08|42488.11
16:24:09|42488.11
16:24:11|42488.11
16:24:12|42489.54
16:24:12|42489.54
16:24:13|42489.54
16:24:14|42489.54
16:24:15|42489.54
16:24:16|42500.64
16:24:17|42500.64
16:24:18|42500.64
16:24:19|42500.64
16:24:21|42500.64
16:24:21|42509.07
16:24:22|42498.66
16:24:23|42498.66
16:24:24|42498.66
16:24:25|42498.66
16:24:27|42498.66
16:24:27|42502.37
16:24:29|42502.37
16:24:29|42508.37
16:24:30|42508.37
16:24:31|42508.37
16:24:32|42505.26
16:24:33|42505.26
16:24:34|42512.
16:24:36|42512.
16:24:36|42510.53
16:24:37|42510.53
16:24:39|42503.94
16:24:39|42503.94
16:24:40|42503.94
16:24:42|42503.94
16:24:43|42503.94
16:24:44|42503.94
16:24:46|42503.94
16:24:47|42503.94
16:24:48|42498.64
16:24:49|42498.64
16:24:50|42494.21
16:24:51|42494.21
16:24:52|42494.22
16:24:53|42494.22
16:24:54|42495.56
16:24:55|42495.56
16:24:56|42495.56
16:24:57|42495.56
16:24:58|42495.56
16:24:59|42495.56
16:25:00|42495.56
16:25:01|42495.56
16:25:02|42495.59
16:25:03|42499.18
16:25:05|42499.18
16:25:05|42499.18
16:25:06|42499.18
16:25:07|42499.18
16:25:08|42499.79
16:25:10|42499.79
16:25:11|42499.79
16:25:12|42499.79
16:25:13|42499.79
16:25:13|42499.79
16:25:14|42499.79
16:25:15|42499.79
16:25:17|42510.
16:25:17|42510.
16:25:19|42510.
16:25:19|42510.
16:25:21|42510.
16:25:22|42510.
16:25:23|42510.
16:25:24|42510.
16:25:25|42510.
16:25:26|42510.
16:25:27|42510.
16:25:28|42510.
16:25:29|42510.
16:25:30|42510.
16:25:31|42510.
16:25:32|42510.
16:25:33|42512.22
16:25:34|42512.75
16:25:35|42512.75
16:25:36|42512.75
16:25:37|42512.75
16:25:38|42512.75
16:25:39|42512.75
16:25:40|42512.75
16:25:41|42525.12
16:25:42|42525.12
16:25:44|42525.12
16:25:45|42521.03
16:25:45|42514.27
16:25:47|42514.27
16:25:49|42514.27
16:25:49|42514.77
16:25:50|42514.77
16:25:51|42514.48
16:25:53|42514.48
16:25:54|42514.48
16:25:54|42514.48
16:25:56|42508.5
16:25:56|42502.25
16:25:57|42502.25
16:25:58|42502.25
16:26:00|42495.45
16:26:01|42495.45
16:26:01|42495.45
16:26:03|42490.
16:26:03|42495.75
16:26:04|42495.75
16:26:06|42501.99
16:26:07|42501.99
16:26:07|42501.99
16:26:09|42501.99
16:26:10|42501.99
16:26:10|42501.99
16:26:12|42501.99
16:26:13|42498.85
16:26:14|42486.21
16:26:15|42486.21
16:26:16|42486.21
16:26:17|42478.21
16:26:18|42478.21
16:26:19|42478.21
16:26:20|42478.21
16:26:21|42478.21
16:26:22|42464.01
16:26:24|42464.01
16:26:24|42464.01
16:26:25|42464.01
16:26:26|42464.
16:26:27|42464.
16:26:29|42464.
16:26:29|42448.01
16:26:30|42448.01
16:26:31|42448.01
16:26:32|42443.79
16:26:33|42432.
16:26:34|42432.
16:26:36|42432.
16:26:36|42432.
16:26:37|42431.8
16:26:38|42431.8
16:26:39|42431.8
16:26:40|42430.77
16:26:41|42430.77
16:26:42|42430.77
16:26:44|42414.
16:26:46|42414.
16:26:47|42410.01
16:26:48|42413.35
16:26:49|42413.35
16:26:51|42413.35
16:26:52|42413.35
16:26:52|42413.35
16:26:54|42412.22
16:26:54|42412.22
16:26:55|42412.22
16:26:57|42412.22
16:26:58|42412.22
16:26:59|42412.22
16:26:59|42412.22
16:27:00|42412.22
16:27:02|42412.23
16:27:02|42412.23
16:27:05|42412.23
16:27:05|42414.18
16:27:06|42427.57
16:27:07|42433.99
16:27:08|42422.43
16:27:09|42416.01
16:27:11|42416.01
16:27:11|42414.84
16:27:12|42414.84
16:27:14|42414.84
16:27:15|42414.84
16:27:16|42414.84
16:27:16|42408.23
16:27:18|42408.23
16:27:19|42408.23
16:27:20|42406.68
16:27:21|42401.23
16:27:22|42401.23
16:27:23|42401.23
16:27:24|42401.23
16:27:25|42400.
16:27:26|42400.
16:27:27|42400.
16:27:28|42400.
16:27:29|42400.
16:27:30|42400.
16:27:31|42400.
16:27:32|42400.
16:27:33|42400.
16:27:34|42400.
16:27:35|42393.31
16:27:36|42384.
16:27:38|42376.
16:27:39|42376.
16:27:40|42376.
16:27:40|42376.
16:27:41|42374.01
16:27:43|42374.01
16:27:45|42374.01
16:27:46|42374.01
16:27:46|42374.01
16:27:47|42374.01
16:27:49|42370.07
16:27:50|42370.07
16:27:51|42359.35
16:27:52|42366.
16:27:52|42366.
16:27:54|42366.
16:27:55|42366.
16:27:56|42365.6
16:27:57|42365.6
16:27:58|42365.6
16:27:59|42363.57
16:28:01|42363.57
16:28:01|42363.57
16:28:03|42363.57
16:28:04|42375.78
16:28:04|42375.78
16:28:06|42375.78
16:28:07|42383.2
16:28:08|42383.78
16:28:09|42384.01
16:28:10|42384.01
16:28:11|42384.01
16:28:12|42384.47
16:28:13|42389.94
16:28:14|42389.94
16:28:15|42389.93
16:28:16|42389.93
16:28:17|42389.93
16:28:18|42389.94
16:28:20|42389.94
16:28:20|42383.31
16:28:21|42381.2
16:28:22|42381.2
16:28:23|42375.09
16:28:24|42376.15
16:28:26|42376.15
16:28:27|42376.15
16:28:27|42380.86
16:28:28|42380.86
16:28:29|42386.6
16:28:30|42386.6
16:28:31|42386.61
16:28:32|42386.61
16:28:33|42386.61
16:28:34|42386.61
16:28:35|42386.61
16:28:36|42386.61
16:28:38|42386.62
16:28:39|42390.54
16:28:39|42390.54
16:28:41|42390.54
16:28:41|42390.54
16:28:43|42393.81
16:28:44|42394.23
16:28:44|42394.23
16:28:47|42394.23
16:28:47|42394.23
16:28:48|42394.23
16:28:50|42394.23
16:28:50|42387.74
16:28:52|42387.74
16:28:52|42387.74
16:28:54|42387.74
16:28:55|42387.74
16:28:56|42381.91
16:28:56|42361.79
16:28:58|42361.79
16:28:58|42358.01
16:28:59|42358.01
16:29:01|42358.01
16:29:01|42358.01
16:29:02|42358.01
16:29:04|42358.83
16:29:04|42358.83
16:29:06|42358.83
16:29:06|42366.22
16:29:07|42366.21
16:29:08|42361.79
16:29:10|42361.79
16:29:10|42361.79
16:29:12|42360.
16:29:12|42360.
16:29:13|42360.
16:29:14|42360.
16:29:16|42360.
16:29:17|42360.
16:29:17|42355.48
16:29:19|42336.8
16:29:20|42336.
16:29:21|42343.47
16:29:22|42344.
16:29:23|42344.
16:29:24|42343.99
16:29:25|42337.25
16:29:26|42349.67
16:29:27|42355.37
16:29:28|42355.37
16:29:29|42355.37
16:29:30|42355.37
16:29:31|42355.37
16:29:32|42355.37
16:29:33|42355.37
16:29:34|42350.04
16:29:35|42350.04
16:29:36|42350.04
16:29:37|42346.01
16:29:38|42346.01
16:29:39|42346.01
16:29:40|42352.57
16:29:41|42356.19
16:29:42|42362.07
16:29:43|42362.07
16:29:44|42362.07
16:29:46|42364.66
16:29:47|42364.66
16:29:48|42364.66
16:29:49|42364.66
16:29:51|42362.65
16:29:51|42362.65
16:29:53|42362.65
16:29:53|42362.65
16:29:54|42359.68
16:29:55|42360.01
16:29:56|42360.01
16:29:57|42360.01
16:29:58|42360.01
16:29:59|42360.01
16:30:01|42360.02
16:30:01|42360.02
16:30:02|42356.5
16:30:04|42356.5
16:30:04|42356.5
16:30:05|42356.5
16:30:07|42362.
16:30:07|42362.
16:30:08|42376.69
16:30:09|42385.87
16:30:11|42385.87
16:30:11|42385.87
16:30:13|42385.87
16:30:14|42390.02
16:30:15|42390.02
16:30:16|42390.
16:30:16|42376.
16:30:18|42371.38
16:30:19|42371.38
16:30:20|42370.01
16:30:21|42370.01
16:30:22|42370.01
16:30:23|42364.02
16:30:24|42364.02
16:30:25|42364.02
16:30:26|42364.02
16:30:27|42375.49
16:30:28|42370.71
16:30:29|42370.71
16:30:30|42370.71
16:30:31|42370.71
16:30:32|42370.71
16:30:33|42370.71
16:30:34|42364.64
16:30:35|42364.64
16:30:36|42364.64
16:30:37|42364.64
16:30:38|42364.64
16:30:39|42364.64
16:30:40|42364.64
16:30:41|42352.22
16:30:42|42352.22
16:30:43|42360.41
16:30:44|42360.41
16:30:45|42358.62
16:30:46|42358.62
16:30:48|42358.62
16:30:49|42358.62
16:30:50|42361.45
16:30:52|42361.84
16:30:52|42361.84
16:30:53|42361.84
16:30:54|42361.84
16:30:56|42361.84
16:30:57|42360.01
16:30:57|42362.33
16:30:58|42362.33
16:31:00|42362.33
16:31:00|42361.83
16:31:01|42361.83
16:31:03|42354.
16:31:03|42356.39
16:31:04|42356.39
16:31:05|42364.67
16:31:06|42364.67
16:31:08|42364.67
16:31:09|42362.
16:31:10|42362.
16:31:11|42362.01
16:31:12|42362.01
16:31:12|42362.01
16:31:14|42362.01
16:31:14|42365.92
16:31:16|42366.17
16:31:17|42366.17
16:31:18|42366.17
16:31:19|42366.17
16:31:20|42366.17
16:31:21|42366.17
16:31:22|42372.11
16:31:23|42372.11
16:31:24|42372.11
16:31:25|42372.1
16:31:26|42370.21
16:31:27|42367.74
16:31:28|42367.74
16:31:29|42370.2
16:31:30|42370.2
16:31:31|42370.2
16:31:32|42370.2
16:31:33|42367.56
16:31:35|42369.72
16:31:35|42369.72
16:31:36|42369.72
16:31:38|42369.72
16:31:38|42384.
16:31:39|42384.
16:31:40|42384.
16:31:41|42374.21
16:31:42|42368.
16:31:43|42364.
16:31:44|42364.
16:31:45|42367.8
16:31:46|42373.14
16:31:48|42373.14
16:31:50|42372.2
16:31:51|42372.2
16:31:52|42372.2
16:31:54|42372.2
16:31:55|42372.2
16:31:56|42372.2
16:31:57|42368.91
16:31:58|42369.28
16:31:59|42369.28
16:32:00|42369.29
16:32:01|42372.72
16:32:02|42372.72
16:32:03|42370.
16:32:04|42370.
16:32:05|42370.
16:32:06|42370.13
16:32:07|42370.13
16:32:08|42362.72
16:32:09|42362.72
16:32:10|42362.72
16:32:11|42353.98
16:32:12|42353.98
16:32:13|42353.98
16:32:14|42353.98
16:32:15|42353.98
16:32:16|42353.98
16:32:17|42353.98
16:32:18|42353.98
16:32:19|42353.98
16:32:20|42353.98
16:32:21|42353.98
16:32:22|42360.22
16:32:23|42366.26
16:32:24|42366.26
16:32:25|42366.26
16:32:26|42366.26
16:32:28|42377.39
16:32:29|42377.39
16:32:30|42377.39
16:32:31|42376.01
16:32:32|42376.01
16:32:33|42376.01
16:32:34|42376.01
16:32:35|42376.01
16:32:36|42376.01
16:32:37|42376.02
16:32:38|42376.02
16:32:39|42376.02
16:32:40|42376.02
16:32:41|42380.9
16:32:42|42380.9
16:32:43|42380.9
16:32:44|42380.9
16:32:45|42380.9
16:32:46|42380.9
16:32:47|42380.9
16:32:48|42380.9
16:32:49|42380.89
16:32:51|42380.89
16:32:52|42380.89
16:32:54|42375.8
16:32:54|42375.8
16:32:55|42375.8
16:32:56|42379.1
16:32:58|42379.1
16:32:59|42379.1
16:32:59|42379.1
16:33:00|42379.1
16:33:01|42379.1
16:33:03|42379.1
16:33:04|42379.11
16:33:04|42379.11
16:33:05|42379.75
16:33:06|42386.
16:33:08|42386.
16:33:09|42386.
16:33:10|42386.
16:33:11|42386.
16:33:12|42387.81
16:33:14|42387.81
16:33:14|42387.81
16:33:16|42387.81
16:33:16|42387.81
16:33:18|42387.81
16:33:19|42387.81
16:33:19|42387.81
16:33:21|42387.81
16:33:22|42387.81
16:33:22|42387.81
16:33:23|42387.81
16:33:24|42387.81
16:33:25|42387.81
16:33:26|42387.81
16:33:27|42387.81
16:33:28|42387.81
16:33:29|42387.81
16:33:30|42387.81
16:33:32|42378.01
16:33:32|42378.01
16:33:33|42378.89
16:33:34|42378.89
16:33:35|42378.89
16:33:37|42374.37
16:33:38|42374.37
16:33:39|42370.76
16:33:39|42370.76
16:33:40|42370.75
16:33:41|42370.01
16:33:43|42370.01
16:33:43|42370.01
16:33:44|42370.55
16:33:45|42370.55
16:33:46|42370.
16:33:47|42370.
16:33:48|42370.
16:33:50|42370.
16:33:52|42365.73
16:33:53|42365.73
16:33:54|42365.73
16:33:55|42365.73
16:33:57|42365.73
16:33:57|42365.74
16:33:58|42365.74
16:34:00|42373.78
16:34:00|42373.78
16:34:02|42373.78
16:34:02|42380.17
16:34:04|42380.17
16:34:05|42380.17
16:34:05|42394.13
16:34:07|42394.13
16:34:08|42390.99
16:34:09|42390.99
16:34:10|42390.98
16:34:10|42384.32
16:34:12|42384.32
16:34:13|42384.32
16:34:14|42384.32
16:34:15|42384.32
16:34:16|42384.32
16:34:16|42384.32
16:34:18|42390.1
16:34:19|42390.1
16:34:20|42390.1
16:34:21|42390.1
16:34:22|42390.1
16:34:23|42390.1
16:34:24|42390.12
16:34:25|42390.12
16:34:26|42390.12
16:34:27|42390.12
16:34:27|42390.12
16:34:29|42390.12
16:34:30|42394.49
16:34:31|42394.49
16:34:32|42394.49
16:34:33|42394.49
16:34:34|42394.49
16:34:35|42394.49
16:34:36|42394.49
16:34:37|42394.49
16:34:38|42394.49
16:34:39|42394.49
16:34:40|42394.49
16:34:41|42394.49
16:34:42|42394.49
16:34:43|42394.49
16:34:44|42394.49
16:34:45|42394.49
16:34:46|42394.49
16:34:47|42394.49
16:34:48|42394.49
16:34:49|42394.49
16:34:50|42394.49
16:34:52|42394.48
16:34:53|42394.48
16:34:54|42394.5
16:34:55|42395.14
16:34:56|42395.14
16:34:57|42395.14
16:34:58|42395.14
16:34:59|42395.14
16:35:01|42395.14
16:35:02|42395.15
16:35:02|42396.32
16:35:04|42398.59
16:35:05|42398.59
16:35:05|42398.6
16:35:06|42398.6
16:35:08|42400.68
16:35:08|42400.68
16:35:09|42400.68
16:35:10|42400.68
16:35:11|42404.21
16:35:12|42404.21
16:35:14|42398.38
16:35:15|42398.38
16:35:15|42398.38
16:35:17|42398.38
16:35:17|42398.38
16:35:19|42398.38
16:35:20|42402.6
16:35:22|42397.71
16:35:22|42395.15
16:35:23|42395.15
16:35:24|42395.15
16:35:25|42395.15
16:35:26|42395.15
16:35:27|42387.25
16:35:28|42387.25
16:35:29|42387.25
16:35:30|42383.52
16:35:31|42383.52
16:35:32|42383.52
16:35:33|42383.52
16:35:35|42383.52
16:35:35|42383.52
16:35:36|42383.52
16:35:38|42380.47
16:35:38|42380.47
16:35:39|42380.47
16:35:40|42374.
16:35:41|42373.99
16:35:42|42373.99
16:35:44|42373.99
16:35:44|42369.3
16:35:45|42359.33
16:35:46|42359.33
16:35:47|42355.
16:35:48|42355.
16:35:49|42355.
16:35:50|42355.
16:35:52|42355.
16:35:54|42355.
16:35:55|42352.01
16:35:55|42352.01
16:35:57|42352.01
16:35:58|42352.01
16:35:59|42352.01
16:36:00|42352.01
16:36:01|42352.01
16:36:02|42354.65
16:36:03|42354.65
16:36:04|42349.59
16:36:04|42346.
16:36:06|42339.81
16:36:06|42339.81
16:36:08|42339.81
16:36:08|42339.81
16:36:10|42338.01
16:36:12|42338.01
16:36:12|42338.01
16:36:13|42338.01
16:36:15|42338.
16:36:15|42336.01
16:36:16|42336.01
16:36:18|42336.01
16:36:19|42336.01
16:36:20|42336.01
16:36:21|42336.01
16:36:21|42333.69
16:36:22|42333.69
16:36:23|42333.68
16:36:25|42333.68
16:36:25|42333.68
16:36:26|42333.68
16:36:28|42333.68
16:36:28|42329.01
16:36:29|42329.01
16:36:31|42329.01
16:36:32|42329.01
16:36:32|42329.01
16:36:33|42329.01
16:36:34|42329.01
16:36:35|42329.01
16:36:37|42329.01
16:36:38|42329.01
16:36:38|42328.05
16:36:39|42309.38
16:36:41|42308.
16:36:41|42308.
16:36:42|42318.03
16:36:43|42322.
16:36:44|42317.72
16:36:46|42317.72
16:36:47|42308.08
16:36:47|42302.48
16:36:49|42302.48
16:36:49|42302.48
16:36:50|42300.01
16:36:51|42300.01
16:36:52|42300.01
16:36:53|42300.01
16:36:55|42294.86
16:36:56|42292.85
16:36:57|42292.84
16:36:58|42292.84
16:36:59|42295.79
16:37:01|42296.
16:37:02|42296.
16:37:03|42295.62
16:37:04|42291.32
16:37:05|42291.79
16:37:06|42291.79
16:37:08|42291.79
16:37:08|42290.82
16:37:10|42290.82
16:37:11|42290.82
16:37:12|42286.28
16:37:13|42286.28
16:37:13|42286.28
16:37:15|42286.28
16:37:16|42286.28
16:37:17|42286.28
16:37:18|42286.28
16:37:18|42289.89
16:37:20|42289.89
16:37:21|42289.89
16:37:23|42289.88
16:37:23|42280.07
16:37:25|42280.07
16:37:25|42284.76
16:37:27|42284.76
16:37:27|42279.79
16:37:28|42279.79
16:37:29|42283.79
16:37:30|42296.83
16:37:32|42305.31
16:37:32|42310.34
16:37:33|42325.93
16:37:34|42317.54
16:37:35|42317.54
16:37:36|42317.54
16:37:37|42317.54
16:37:38|42318.38
16:37:39|42311.24
16:37:40|42311.24
16:37:42|42311.24
16:37:42|42330.
16:37:44|42332.45
16:37:44|42343.78
16:37:45|42347.97
16:37:46|42347.97
16:37:48|42341.14
16:37:48|42352.
16:37:49|42352.
16:37:51|42352.
16:37:51|42352.
16:37:53|42350.44
16:37:54|42340.21
16:37:56|42325.99
16:37:56|42325.92
16:37:57|42325.92
16:37:58|42325.92
16:38:00|42325.92
16:38:01|42325.92
16:38:02|42325.92
16:38:02|42325.78
16:38:04|42325.78
16:38:06|42325.78
16:38:06|42325.78
16:38:08|42325.78
16:38:08|42325.78
16:38:09|42304.
16:38:10|42308.
16:38:11|42300.
16:38:12|42298.
16:38:13|42298.
16:38:14|42298.
16:38:15|42298.
16:38:17|42296.99
16:38:17|42294.
16:38:19|42293.79
16:38:19|42293.79
16:38:20|42293.79
16:38:22|42306.27
16:38:22|42300.87
16:38:24|42300.87
16:38:24|42300.87
16:38:25|42303.37
16:38:26|42310.
16:38:27|42307.43
16:38:28|42307.43
16:38:29|42300.22
16:38:30|42310.
16:38:31|42310.
16:38:32|42310.
16:38:33|42310.
16:38:35|42306.77
16:38:35|42304.65
16:38:37|42297.2
16:38:38|42297.2
16:38:39|42297.2
16:38:40|42297.2
16:38:41|42297.2
16:38:42|42299.28
16:38:43|42299.28
16:38:44|42299.28
16:38:45|42299.28
16:38:46|42299.28
16:38:47|42299.28
16:38:48|42299.28
16:38:49|42299.28
16:38:50|42308.
16:38:51|42308.
16:38:52|42316.
16:38:53|42316.
16:38:54|42316.
16:38:55|42315.
16:38:56|42315.
16:38:57|42304.86
16:38:58|42304.86
16:38:59|42309.25
16:39:01|42309.46
16:39:02|42309.46
16:39:03|42309.46
16:39:03|42309.46
16:39:05|42304.86
16:39:06|42304.88
16:39:06|42304.88
16:39:08|42306.
16:39:09|42306.
16:39:09|42306.
16:39:11|42306.
16:39:12|42306.
16:39:13|42306.
16:39:14|42306.
16:39:15|42306.
16:39:15|42311.35
16:39:17|42310.22
16:39:18|42310.22
16:39:19|42308.08
16:39:19|42308.08
16:39:20|42306.
16:39:22|42305.75
16:39:23|42305.75
16:39:24|42305.75
16:39:25|42305.75
16:39:26|42305.75
16:39:27|42305.75
16:39:28|42305.76
16:39:29|42305.76
16:39:30|42305.76
16:39:31|42305.77
16:39:32|42305.77
16:39:33|42305.98
16:39:34|42305.98
16:39:35|42305.98
16:39:36|42305.98
16:39:37|42305.98
16:39:38|42305.98
16:39:39|42305.98
16:39:40|42305.98
16:39:41|42305.99
16:39:42|42305.99
16:39:43|42310.61
16:39:44|42310.62
16:39:45|42316.55
16:39:46|42316.55
16:39:47|42316.55
16:39:48|42316.55
16:39:49|42318.61
16:39:50|42320.73
16:39:51|42323.14
16:39:52|42323.14
16:39:53|42322.37
16:39:54|42322.37
16:39:55|42322.37
16:39:57|42322.37
16:39:58|42322.37
16:40:00|42322.37
16:40:01|42322.37
16:40:01|42322.37
16:40:02|42322.37
16:40:04|42324.57
16:40:05|42312.24
16:40:06|42308.57
16:40:07|42308.57
16:40:08|42308.57
16:40:09|42306.99
16:40:09|42306.99
16:40:11|42304.24
16:40:11|42304.24
16:40:12|42308.02
16:40:13|42308.63
16:40:15|42308.63
16:40:16|42308.63
16:40:16|42302.75
16:40:18|42291.42
16:40:18|42291.42
16:40:19|42291.42
16:40:21|42291.42
16:40:22|42291.42
16:40:22|42291.42
16:40:24|42291.42
16:40:25|42291.42
16:40:26|42291.42
16:40:26|42291.42
16:40:28|42291.42
16:40:28|42291.41
16:40:30|42291.41
16:40:30|42291.41
16:40:32|42289.77
16:40:33|42302.
16:40:34|42304.
16:40:35|42312.
16:40:36|42315.32
16:40:37|42318.49
16:40:38|42318.49
16:40:39|42318.49
16:40:40|42318.49
16:40:41|42318.49
16:40:42|42317.87
16:40:43|42315.32
16:40:44|42318.65
16:40:45|42318.65
16:40:46|42318.65
16:40:47|42318.65
16:40:48|42318.65
16:40:49|42318.65
16:40:50|42318.65
16:40:51|42315.31
16:40:52|42311.05
16:40:53|42311.05
16:40:54|42311.05
16:40:55|42311.05
16:40:56|42303.17
16:40:57|42298.01
16:40:58|42298.02
16:40:59|42298.03
16:41:00|42299.8
16:41:01|42299.8
16:41:02|42299.8
16:41:03|42300.12
16:41:04|42312.
16:41:05|42311.99
16:41:06|42311.99
16:41:07|42311.99
16:41:08|42311.26
16:41:09|42314.28
16:41:10|42314.28
16:41:11|42314.28
16:41:12|42314.28
16:41:13|42314.28
16:41:14|42314.28
16:41:15|42314.28
16:41:17|42320.61
16:41:18|42316.9
16:41:19|42310.9
16:41:20|42311.08
16:41:21|42311.09
16:41:22|42311.09
16:41:23|42311.32
16:41:24|42313.79
16:41:25|42313.21
16:41:26|42313.21
16:41:27|42316.
16:41:28|42316.
16:41:29|42316.
16:41:29|42316.
16:41:31|42316.
16:41:32|42316.
16:41:33|42313.81
16:41:34|42313.81
16:41:35|42313.81
16:41:36|42313.8
16:41:37|42308.06
16:41:38|42308.06
16:41:39|42308.06
16:41:40|42308.06
16:41:42|42308.06
16:41:43|42312.01
16:41:44|42312.01
16:41:44|42312.01
16:41:46|42320.
16:41:46|42319.13
16:41:47|42319.13
16:41:48|42319.13
16:41:50|42319.13
16:41:50|42319.13
16:41:51|42319.14
16:41:52|42319.14
16:41:53|42319.14
16:41:55|42319.14
16:41:56|42319.14
16:41:56|42319.14
16:41:57|42319.34
16:41:58|42319.34
16:42:00|42312.23
16:42:01|42313.79
16:42:02|42313.8
16:42:03|42313.8
16:42:04|42313.8
16:42:06|42313.8
16:42:07|42313.8
16:42:08|42319.91
16:42:08|42321.73
16:42:10|42321.73
16:42:11|42321.73
16:42:11|42321.73
16:42:13|42321.73
16:42:14|42321.73
16:42:15|42321.73
16:42:16|42321.73
16:42:17|42321.72
16:42:18|42321.72
16:42:19|42321.72
16:42:20|42321.72
16:42:21|42321.72
16:42:22|42321.72
16:42:23|42312.37
16:42:24|42317.71
16:42:25|42324.
16:42:26|42324.
16:42:27|42324.
16:42:28|42324.
16:42:30|42324.
16:42:31|42326.8
16:42:32|42332.
16:42:32|42332.
16:42:33|42332.
16:42:34|42332.01
16:42:35|42338.
16:42:37|42338.
16:42:37|42338.
16:42:39|42338.
16:42:39|42338.
16:42:41|42338.
16:42:41|42338.
16:42:43|42338.
16:42:43|42338.02
16:42:45|42338.02
16:42:45|42338.02
16:42:46|42345.26
16:42:47|42345.26
16:42:49|42345.26
16:42:49|42345.26
16:42:50|42345.26
16:42:51|42351.79
16:42:52|42351.79
16:42:53|42351.79
16:42:54|42351.79
16:42:55|42358.53
16:42:56|42367.99
16:42:57|42367.99
16:42:58|42370.44
16:43:00|42370.44
16:43:01|42370.44
16:43:02|42363.16
16:43:03|42363.16
16:43:03|42363.16
16:43:05|42363.16
16:43:06|42363.16
16:43:06|42363.16
16:43:09|42363.16
16:43:09|42363.16
16:43:10|42363.16
16:43:11|42363.16
16:43:13|42363.16
16:43:13|42363.16
16:43:14|42359.09
16:43:15|42351.78
16:43:16|42344.44
16:43:17|42336.67
16:43:18|42326.01
16:43:19|42326.49
16:43:21|42326.49
16:43:22|42326.49
16:43:22|42326.49
16:43:24|42326.49
16:43:24|42326.49
16:43:25|42326.49
16:43:26|42326.49
16:43:27|42326.49
16:43:28|42326.49
16:43:30|42326.49
16:43:30|42326.49
16:43:31|42324.52
16:43:33|42324.52
16:43:33|42315.11
16:43:35|42315.11
16:43:35|42315.11
16:43:36|42315.11
16:43:37|42315.11
16:43:38|42308.11
16:43:39|42303.39
16:43:40|42303.39
16:43:41|42303.39
16:43:42|42298.52
16:43:44|42298.52
16:43:44|42298.53
16:43:45|42298.51
16:43:46|42294.24
16:43:47|42290.66
16:43:48|42288.22
16:43:49|42288.22
16:43:50|42282.89
16:43:51|42282.89
16:43:52|42278.01
16:43:53|42278.01
16:43:54|42278.01
16:43:55|42278.01
16:43:56|42278.01
16:43:58|42272.
16:43:58|42271.48
16:43:59|42271.48
16:44:01|42271.48
16:44:02|42266.83
16:44:03|42267.37
16:44:04|42264.54
16:44:05|42260.
16:44:06|42260.01
16:44:07|42260.01
16:44:08|42260.02
16:44:09|42260.01
16:44:10|42260.02
16:44:11|42260.02
16:44:12|42258.01
16:44:13|42258.01
16:44:14|42258.02
16:44:15|42261.26
16:44:16|42261.26
16:44:17|42261.26
16:44:19|42261.26
16:44:19|42261.26
16:44:20|42261.26
16:44:21|42257.49
16:44:23|42257.49
16:44:23|42257.49
16:44:24|42257.48
16:44:25|42237.16
16:44:26|42237.16
16:44:27|42247.77
16:44:28|42255.79
16:44:30|42262.88
16:44:31|42262.88
16:44:32|42262.88
16:44:33|42262.88
16:44:34|42262.88
16:44:35|42262.88
16:44:36|42262.88
16:44:37|42262.88
16:44:38|42262.88
16:44:39|42262.88
16:44:40|42262.88
16:44:41|42262.47
16:44:42|42264.01
16:44:43|42264.01
16:44:44|42263.98
16:44:45|42263.98
16:44:46|42254.22
16:44:47|42254.22
16:44:49|42254.22
16:44:49|42254.21
16:44:50|42250.
16:44:51|42254.
16:44:52|42254.
16:44:53|42254.
16:44:54|42253.37
16:44:55|42253.37
16:44:57|42253.37
16:44:58|42253.37
16:44:58|42253.37
16:44:59|42254.51
16:45:01|42250.2
16:45:02|42246.
16:45:03|42238.
16:45:05|42242.03
16:45:05|42250.62
16:45:07|42252.6
16:45:08|42257.99
16:45:08|42257.99
16:45:09|42258.
16:45:10|42258.
16:45:11|42258.
16:45:13|42254.
16:45:14|42254.
16:45:15|42253.8
16:45:16|42253.8
16:45:17|42253.79
16:45:18|42253.79
16:45:19|42252.01
16:45:20|42252.01
16:45:21|42252.01
16:45:22|42252.01
16:45:23|42258.25
16:45:24|42265.32
16:45:25|42271.39
16:45:26|42271.39
16:45:27|42271.39
16:45:29|42271.39
16:45:29|42271.39
16:45:30|42275.8
16:45:31|42284.
16:45:32|42283.99
16:45:34|42281.99
16:45:34|42289.78
16:45:36|42289.77
16:45:36|42289.77
16:45:37|42288.
16:45:38|42288.
16:45:39|42288.
16:45:40|42288.
16:45:42|42288.
16:45:42|42292.97
16:45:44|42295.68
16:45:44|42295.68
16:45:45|42297.08
16:45:46|42297.08
16:45:47|42303.93
16:45:48|42303.93
16:45:49|42303.93
16:45:51|42301.78
16:45:51|42301.78
16:45:53|42301.79
16:45:53|42301.79
16:45:54|42301.79
16:45:55|42301.79
16:45:56|42301.79
16:45:57|42304.
16:45:58|42304.
16:46:00|42304.
16:46:00|42304.
16:46:01|42304.
16:46:03|42304.
16:46:03|42304.
16:46:05|42293.54
16:46:07|42286.01
16:46:07|42270.22
16:46:09|42267.79
16:46:09|42271.18
16:46:11|42271.18
16:46:12|42276.61
16:46:12|42282.17
16:46:14|42278.42
16:46:15|42264.
16:46:16|42264.
16:46:17|42264.
16:46:18|42264.
16:46:19|42264.35
16:46:20|42264.35
16:46:21|42261.52
16:46:22|42256.31
16:46:23|42256.31
16:46:24|42256.31
16:46:25|42256.31
16:46:26|42256.31
16:46:27|42256.31
16:46:28|42256.31
16:46:29|42254.22
16:46:30|42254.22
16:46:30|42259.12
16:46:32|42259.12
16:46:33|42259.12
16:46:34|42259.12
16:46:35|42259.12
16:46:36|42259.12
16:46:36|42259.12
16:46:38|42263.89
16:46:39|42263.89
16:46:40|42257.81
16:46:40|42257.81
16:46:42|42257.81
16:46:43|42257.81
16:46:44|42257.81
16:46:45|42257.81
16:46:46|42258.
16:46:46|42258.
16:46:48|42258.
16:46:48|42258.
16:46:50|42258.
16:46:50|42274.69
16:46:52|42278.57
16:46:52|42278.57
16:46:54|42278.21
16:46:55|42278.21
16:46:56|42280.19
16:46:57|42281.61
16:46:58|42280.45
16:46:59|42262.29
16:47:00|42256.11
16:47:01|42251.31
16:47:02|42211.72
16:47:04|42228.
16:47:05|42228.
16:47:06|42254.22
16:47:07|42256.42
16:47:08|42248.93
16:47:09|42248.93
16:47:10|42248.93
16:47:11|42248.93
16:47:13|42248.93
16:47:14|42255.37
16:47:15|42255.79
16:47:15|42255.79
16:47:17|42273.78
16:47:17|42265.39
16:47:19|42265.39
16:47:19|42278.21
16:47:21|42278.21
16:47:21|42278.21
16:47:23|42278.21
16:47:23|42278.21
16:47:24|42278.21
16:47:26|42278.21
16:47:27|42270.22
16:47:28|42264.01
16:47:28|42264.01
16:47:30|42264.01
16:47:31|42260.78
16:47:31|42271.79
16:47:32|42273.79
16:47:33|42273.79
16:47:34|42273.79
16:47:36|42273.79
16:47:36|42273.79
16:47:38|42299.76
16:47:38|42312.68
16:47:40|42312.21
16:47:41|42312.88
16:47:42|42308.21
16:47:43|42308.21
16:47:44|42309.19
16:47:45|42311.55
16:47:46|42311.56
16:47:47|42311.56
16:47:48|42309.23
16:47:49|42306.48
16:47:50|42306.48
16:47:51|42306.48
16:47:52|42306.48
16:47:53|42308.23
16:47:54|42308.23
16:47:55|42302.22
16:47:56|42302.22
16:47:57|42302.22
16:47:58|42298.52
16:47:59|42298.52
16:48:00|42298.52
16:48:01|42309.34
16:48:02|42316.24
16:48:04|42312.01
16:48:05|42312.01
16:48:06|42310.71
16:48:07|42310.71
16:48:08|42309.06
16:48:09|42309.06
16:48:10|42309.06
16:48:11|42304.72
16:48:12|42304.22
16:48:13|42309.04
16:48:14|42309.11
16:48:15|42309.11
16:48:16|42309.11
16:48:17|42309.11
16:48:18|42316.22
16:48:19|42316.22
16:48:20|42316.22
16:48:21|42316.23
16:48:22|42316.23
16:48:23|42320.59
16:48:25|42320.59
16:48:25|42320.59
16:48:26|42320.59
16:48:27|42320.59
16:48:28|42320.59
16:48:30|42320.59
16:48:31|42320.59
16:48:32|42320.59
16:48:33|42320.59
16:48:33|42305.76
16:48:35|42305.76
16:48:35|42305.76
16:48:37|42302.48
16:48:37|42302.48
16:48:39|42300.
16:48:39|42300.
16:48:41|42300.
16:48:42|42300.
16:48:43|42300.
16:48:43|42300.
16:48:45|42298.01
16:48:46|42302.52
16:48:47|42302.52
16:48:48|42302.52
16:48:48|42302.52
16:48:50|42302.52
16:48:51|42302.52
16:48:52|42292.47
16:48:52|42281.76
16:48:54|42281.76
16:48:55|42281.76
16:48:56|42281.76
16:48:56|42288.7
16:48:58|42288.7
16:48:59|42288.7
16:49:00|42288.7
16:49:01|42294.87
16:49:02|42294.63
16:49:04|42294.63
16:49:05|42283.82
16:49:06|42276.23
16:49:08|42279.39
16:49:09|42279.57
16:49:09|42279.57
16:49:11|42279.57
16:49:12|42279.99
16:49:13|42279.99
16:49:14|42279.99
16:49:15|42279.99
16:49:16|42282.94
16:49:17|42290.62
16:49:18|42288.03
16:49:19|42288.03
16:49:20|42288.03
16:49:21|42288.03
16:49:22|42288.03
16:49:23|42286.01
16:49:24|42288.25
16:49:25|42288.26
16:49:26|42288.26
16:49:27|42288.27
16:49:28|42294.72
16:49:29|42294.72
16:49:30|42294.72
16:49:31|42299.96
16:49:32|42300.21
16:49:33|42300.21
16:49:34|42309.55
16:49:35|42309.55
16:49:37|42309.55
16:49:38|42309.55
16:49:38|42308.43
16:49:40|42308.43
16:49:41|42308.43
16:49:41|42308.43
16:49:42|42301.8
16:49:43|42310.
16:49:44|42310.
16:49:46|42310.22
16:49:46|42304.
16:49:48|42304.
16:49:48|42304.
16:49:49|42301.54
16:49:50|42301.54
16:49:52|42301.54
16:49:52|42301.54
16:49:53|42301.54
16:49:54|42292.76
16:49:55|42292.76
16:49:56|42298.
16:49:57|42297.55
16:49:58|42297.55
16:49:59|42300.52
16:50:00|42303.77
16:50:01|42303.77
16:50:03|42303.77
16:50:03|42303.72
16:50:04|42303.72
16:50:05|42303.72
16:50:07|42303.72
16:50:09|42303.72
16:50:10|42301.28
16:50:11|42301.28
16:50:12|42301.28
16:50:13|42301.28
16:50:14|42296.68
16:50:15|42288.72
16:50:17|42289.79
16:50:18|42292.
16:50:19|42292.
16:50:19|42292.
16:50:21|42292.
16:50:22|42292.
16:50:23|42292.
16:50:23|42292.
16:50:24|42291.99
16:50:25|42291.99
16:50:27|42286.63
16:50:28|42286.63
16:50:29|42286.63
16:50:30|42286.63
16:50:31|42284.
16:50:32|42284.
16:50:33|42284.
16:50:34|42284.
16:50:35|42284.01
16:50:36|42284.01
16:50:36|42284.01
16:50:37|42284.01
16:50:39|42290.
16:50:41|42290.01
16:50:41|42300.27
16:50:42|42300.27
16:50:44|42300.27
16:50:44|42300.27
16:50:45|42300.27
16:50:46|42300.27
16:50:47|42300.27
16:50:48|42300.27
16:50:50|42303.
16:50:50|42294.56
16:50:52|42294.56
16:50:52|42294.56
16:50:53|42294.56
16:50:54|42294.56
16:50:55|42294.56
16:50:56|42294.56
16:50:57|42294.
16:50:59|42294.
16:50:59|42293.99
16:51:00|42288.39
16:51:02|42281.
16:51:02|42267.07
16:51:03|42267.07
16:51:04|42270.
16:51:05|42270.
16:51:06|42270.
16:51:08|42274.
16:51:10|42275.63
16:51:11|42275.63
16:51:12|42275.63
16:51:13|42275.63
16:51:13|42275.63
16:51:15|42275.63
16:51:16|42275.63
16:51:17|42278.2
16:51:18|42268.
16:51:19|42268.
16:51:20|42263.82
16:51:21|42263.82
16:51:22|42263.82
16:51:22|42263.82
16:51:24|42263.82
16:51:25|42263.82
16:51:26|42263.82
16:51:26|42263.82
16:51:27|42260.02
16:51:29|42260.02
16:51:30|42260.02
16:51:31|42258.6
16:51:32|42256.12
16:51:33|42256.12
16:51:34|42256.12
16:51:34|42257.22
16:51:36|42262.39
16:51:37|42263.86
16:51:37|42263.86
16:51:39|42263.86
16:51:40|42263.86
16:51:41|42263.86
16:51:42|42263.86
16:51:43|42263.86
16:51:44|42263.86
16:51:45|42263.86
16:51:46|42263.86
16:51:47|42263.86
16:51:48|42263.86
16:51:49|42263.86
16:51:50|42263.86
16:51:51|42263.86
16:51:52|42263.86
16:51:53|42264.01
16:51:54|42264.01
16:51:55|42264.
16:51:56|42258.44
16:51:57|42258.44
16:51:58|42273.4
16:51:59|42276.
16:52:00|42275.26
16:52:01|42275.26
16:52:02|42260.57
16:52:03|42260.57
16:52:04|42260.57
16:52:05|42260.56
16:52:06|42258.01
16:52:07|42258.01
16:52:08|42258.01
16:52:09|42255.58
16:52:11|42252.79
16:52:12|42252.79
16:52:13|42247.99
16:52:14|42245.14
16:52:15|42245.14
16:52:16|42245.14
16:52:17|42245.14
16:52:18|42245.14
16:52:19|42245.14
16:52:20|42245.14
16:52:21|42245.14
16:52:22|42245.14
16:52:23|42243.67
16:52:24|42243.67
16:52:25|42243.67
16:52:26|42243.67
16:52:27|42250.24
16:52:28|42250.24
16:52:29|42250.24
16:52:30|42250.24
16:52:31|42250.24
16:52:32|42250.24
16:52:34|42258.67
16:52:35|42258.67
16:52:35|42258.67
16:52:36|42262.92
16:52:37|42262.92
16:52:39|42262.92
16:52:40|42269.59
16:52:41|42279.23
16:52:42|42279.23
16:52:43|42287.93
16:52:44|42287.93
16:52:45|42292.84
16:52:46|42292.84
16:52:47|42292.84
16:52:48|42292.84
16:52:49|42292.84
16:52:50|42292.84
16:52:51|42292.84
16:52:52|42286.
16:52:53|42286.
16:52:54|42286.
16:52:55|42286.
16:52:56|42286.
16:52:57|42286.
16:52:58|42290.
16:52:59|42290.
16:53:00|42290.
16:53:01|42290.
16:53:02|42290.
16:53:03|42290.
16:53:04|42290.01
16:53:05|42290.01
16:53:06|42290.01
16:53:07|42297.38
16:53:08|42305.15
16:53:10|42305.15
16:53:12|42299.76
16:53:12|42299.76
16:53:13|42299.76
16:53:15|42299.76
16:53:16|42299.76
16:53:17|42299.76
16:53:18|42300.71
16:53:19|42300.71
16:53:20|42295.79
16:53:21|42295.79
16:53:22|42295.79
16:53:23|42298.64
16:53:24|42298.64
16:53:25|42298.57
16:53:26|42298.57
16:53:28|42298.64
16:53:29|42298.64
16:53:30|42298.64
16:53:31|42298.27
16:53:31|42291.37
16:53:32|42291.37
16:53:34|42291.37
16:53:35|42291.37
16:53:36|42286.64
16:53:37|42288.6
16:53:38|42288.61
16:53:38|42288.61
16:53:39|42288.61
16:53:40|42288.61
16:53:41|42288.61
16:53:42|42294.41
16:53:43|42294.41
16:53:44|42294.41
16:53:45|42294.41
16:53:46|42294.41
16:53:47|42294.41
16:53:48|42294.41
16:53:49|42294.41
16:53:51|42294.41
16:53:51|42294.41
16:53:52|42294.41
16:53:54|42294.41
16:53:54|42294.41
16:53:55|42294.41
16:53:58|42294.41
16:53:59|42309.44
16:54:00|42309.43
16:54:02|42305.99
16:54:03|42305.99
16:54:04|42306.
16:54:04|42306.
16:54:05|42307.58
16:54:06|42307.58
16:54:07|42307.58
16:54:09|42307.58
16:54:10|42311.99
16:54:11|42311.99
16:54:12|42312.
16:54:13|42312.
16:54:14|42312.
16:54:15|42312.
16:54:16|42308.29
16:54:17|42305.16
16:54:18|42305.16
16:54:20|42305.16
16:54:21|42305.16
16:54:22|42305.16
16:54:22|42305.16
16:54:24|42305.99
16:54:25|42305.99
16:54:26|42306.
16:54:27|42306.
16:54:28|42306.
16:54:29|42306.
16:54:30|42306.
16:54:31|42305.99
16:54:32|42305.99
16:54:33|42305.99
16:54:34|42305.99
16:54:35|42305.99
16:54:37|42305.99
16:54:38|42305.99
16:54:39|42305.98
16:54:39|42305.98
16:54:40|42305.98
16:54:42|42305.98
16:54:43|42305.98
16:54:44|42305.98
16:54:45|42305.98
16:54:46|42305.98
16:54:47|42300.85
16:54:48|42300.85
16:54:49|42300.85
16:54:49|42303.03
16:54:51|42303.04
16:54:51|42303.04
16:54:52|42303.04
16:54:54|42303.04
16:54:55|42310.43
16:54:56|42310.43
16:54:57|42313.99
16:54:58|42314.
16:54:59|42314.
16:55:00|42314.
16:55:01|42314.
16:55:03|42314.
16:55:03|42317.44
16:55:04|42317.44
16:55:05|42319.74
16:55:06|42319.74
16:55:07|42328.47
16:55:08|42336.63
16:55:09|42336.64
16:55:11|42336.64
16:55:12|42336.64
16:55:14|42336.64
16:55:15|42332.73
16:55:15|42332.73
16:55:17|42332.73
16:55:17|42329.74
16:55:19|42329.74
16:55:20|42329.78
16:55:20|42329.78
16:55:21|42329.78
16:55:22|42329.78
16:55:24|42336.68
16:55:25|42336.68
16:55:26|42336.68
16:55:28|42336.68
16:55:29|42341.97
16:55:30|42341.97
16:55:31|42341.97
16:55:31|42341.97
16:55:34|42341.99
16:55:34|42341.99
16:55:36|42341.99
16:55:37|42347.11
16:55:38|42347.11
16:55:39|42347.11
16:55:39|42347.11
16:55:41|42347.11
16:55:42|42347.11
16:55:43|42347.11
16:55:44|42351.27
16:55:45|42351.27
16:55:46|42351.27
16:55:47|42351.27
16:55:48|42351.27
16:55:49|42360.43
16:55:50|42360.43
16:55:51|42360.43
16:55:52|42360.43
16:55:53|42356.22
16:55:54|42356.22
16:55:55|42356.22
16:55:56|42356.22
16:55:57|42356.82
16:55:58|42356.82
16:55:59|42355.41
16:56:00|42355.4
16:56:01|42355.4
16:56:02|42355.4
16:56:03|42352.
16:56:04|42347.1
16:56:05|42343.64
16:56:06|42343.63
16:56:07|42338.88
16:56:08|42338.88
16:56:10|42332.
16:56:10|42332.
16:56:12|42332.
16:56:14|42332.
16:56:14|42332.
16:56:15|42331.99
16:56:17|42324.82
16:56:18|42323.35
16:56:19|42323.35
16:56:20|42323.35
16:56:21|42311.79
16:56:22|42311.79
16:56:23|42311.79
16:56:24|42311.79
16:56:25|42308.85
16:56:26|42308.85
16:56:27|42308.85
16:56:28|42296.
16:56:29|42296.
16:56:30|42296.
16:56:31|42297.39
16:56:32|42297.39
16:56:33|42311.76
16:56:34|42311.76
16:56:35|42311.76
16:56:37|42311.76
16:56:37|42315.47
16:56:38|42315.47
16:56:39|42315.47
16:56:40|42313.78
16:56:42|42313.78
16:56:43|42303.58
16:56:44|42304.61
16:56:45|42305.59
16:56:46|42305.59
16:56:46|42305.59
16:56:48|42305.59
16:56:49|42305.59
16:56:50|42305.59
16:56:51|42305.59
16:56:52|42306.51
16:56:53|42311.78
16:56:54|42311.78
16:56:55|42311.78
16:56:56|42311.78
16:56:57|42313.79
16:56:58|42313.79
16:56:59|42313.79
16:57:00|42313.79
16:57:01|42313.79
16:57:02|42313.79
16:57:03|42313.79
16:57:04|42313.79
16:57:06|42313.79
16:57:06|42313.79
16:57:07|42313.79
16:57:08|42313.79
16:57:09|42315.04
16:57:11|42308.86
16:57:11|42308.86
16:57:13|42308.86
16:57:15|42308.86
16:57:15|42308.86
16:57:17|42308.86
16:57:18|42308.86
16:57:18|42311.78
16:57:20|42311.78
16:57:20|42312.4
16:57:22|42312.4
16:57:23|42312.4
16:57:24|42312.4
16:57:25|42312.4
16:57:26|42312.4
16:57:27|42312.4
16:57:28|42313.64
16:57:29|42313.64
16:57:30|42313.64
16:57:31|42313.64
16:57:32|42313.64
16:57:33|42313.64
16:57:34|42313.64
16:57:35|42313.64
16:57:36|42313.64
16:57:37|42313.64
16:57:39|42313.64
16:57:39|42313.78
16:57:41|42315.47
16:57:42|42315.47
16:57:42|42315.47
16:57:43|42315.47
16:57:44|42315.47
16:57:46|42315.47
16:57:46|42319.57
16:57:47|42319.57
16:57:48|42326.38
16:57:49|42326.38
16:57:50|42326.38
16:57:51|42326.38
16:57:52|42326.38
16:57:53|42326.38
16:57:55|42326.38
16:57:56|42326.38
16:57:56|42326.38
16:57:57|42324.24
16:57:58|42324.24
16:57:59|42324.24
16:58:00|42324.24
16:58:01|42324.24
16:58:02|42316.79
16:58:04|42313.79
16:58:04|42313.79
16:58:05|42313.79
16:58:07|42322.26
16:58:08|42322.27
16:58:09|42322.26
16:58:09|42322.26
16:58:10|42322.26
16:58:11|42322.26
16:58:13|42322.26
16:58:13|42322.26
16:58:14|42322.26
16:58:17|42322.26
16:58:18|42322.26
16:58:18|42322.26
16:58:20|42322.26
16:58:20|42322.26
16:58:21|42322.26
16:58:23|42322.26
16:58:24|42322.26
16:58:25|42322.26
16:58:25|42322.26
16:58:27|42322.26
16:58:27|42322.26
16:58:29|42322.27
16:58:29|42322.27
16:58:30|42322.27
16:58:31|42322.27
16:58:32|42322.27
16:58:33|42318.42
16:58:34|42318.42
16:58:36|42308.89
16:58:36|42308.89
16:58:37|42308.89
16:58:38|42308.89
16:58:39|42308.89
16:58:40|42308.89
16:58:41|42308.89
16:58:42|42308.89
16:58:44|42308.89
16:58:44|42308.89
16:58:45|42308.89
16:58:46|42308.89
16:58:48|42303.58
16:58:49|42303.58
16:58:49|42303.58
16:58:51|42303.58
16:58:52|42303.58
16:58:53|42303.58
16:58:54|42303.58
16:58:54|42303.58
16:58:55|42303.58
16:58:56|42303.58
16:58:57|42303.58
16:58:59|42303.58
16:58:59|42303.58
16:59:01|42303.58
16:59:01|42303.58
16:59:02|42299.9
16:59:04|42300.
16:59:05|42300.
16:59:06|42300.
16:59:08|42300.
16:59:08|42300.
16:59:10|42300.
16:59:11|42300.
16:59:11|42300.
16:59:12|42300.
16:59:13|42300.
16:59:14|42299.79
16:59:15|42303.15
16:59:16|42303.15
16:59:18|42308.15
16:59:19|42315.22
16:59:19|42315.22
16:59:20|42315.22
16:59:22|42315.22
16:59:23|42315.22
16:59:25|42315.22
16:59:26|42315.22
16:59:26|42315.22
16:59:27|42315.22
16:59:29|42315.22
16:59:30|42315.22
16:59:30|42317.96
16:59:31|42310.16
16:59:32|42310.16
16:59:34|42310.16
16:59:34|42310.16
16:59:35|42310.16
16:59:37|42309.8
16:59:38|42309.8
16:59:38|42312.8
16:59:39|42312.8
16:59:40|42314.53
16:59:42|42314.53
16:59:42|42318.03
16:59:44|42318.03
16:59:45|42318.03
16:59:46|42318.03
16:59:47|42318.03
16:59:48|42318.03
16:59:49|42318.03
16:59:50|42318.03
16:59:51|42318.03
16:59:52|42318.03
16:59:53|42318.03
16:59:54|42318.03
16:59:55|42318.03
16:59:56|42318.03
16:59:57|42318.03
16:59:58|42318.03
16:59:59|42318.24
17:00:00|42318.24
17:00:01|42318.24
17:00:02|42318.24
17:00:03|42318.24
17:00:04|42318.24
17:00:05|42318.24
17:00:06|42316.17
17:00:07|42302.01
17:00:08|42298.09
17:00:09|42299.97
17:00:10|42299.97
17:00:11|42299.97
17:00:12|42302.21
17:00:13|42302.21
17:00:14|42298.01
17:00:15|42298.01
17:00:17|42298.01
17:00:17|42298.01
17:00:19|42298.01
17:00:20|42298.01
17:00:21|42298.01
17:00:23|42302.
17:00:24|42302.02
17:00:25|42302.02
17:00:26|42302.02
17:00:27|42308.
17:00:28|42308.
17:00:29|42308.
17:00:30|42308.
17:00:31|42308.
17:00:32|42307.99
17:00:33|42307.99
17:00:34|42307.99
17:00:35|42302.
17:00:37|42302.
17:00:37|42302.01
17:00:39|42302.01
17:00:39|42302.01
17:00:41|42302.01
17:00:41|42302.55
17:00:42|42302.55
17:00:44|42302.55
17:00:45|42302.55
17:00:45|42302.55
17:00:46|42302.55
17:00:48|42302.55
17:00:48|42306.01
17:00:49|42306.01
17:00:50|42306.01
17:00:51|42303.31
17:00:52|42303.31
17:00:53|42303.31
17:00:54|42303.31
17:00:56|42303.31
17:00:57|42291.63
17:00:58|42291.62
17:00:59|42291.62
17:01:00|42291.62
17:01:01|42291.62
17:01:02|42290.04
17:01:03|42290.04
17:01:04|42290.04
17:01:05|42300.
17:01:06|42300.
17:01:07|42300.63
17:01:09|42308.21
17:01:10|42308.21
17:01:11|42311.75
17:01:11|42311.75
17:01:12|42311.75
17:01:13|42300.64
17:01:15|42300.64
17:01:15|42300.64
17:01:17|42300.64
17:01:19|42300.64
17:01:20|42300.64
17:01:20|42300.64
17:01:21|42300.64
17:01:23|42300.63
17:01:23|42298.
17:01:25|42298.
17:01:26|42298.
17:01:27|42298.
17:01:28|42298.
17:01:28|42298.
17:01:30|42298.
17:01:31|42294.3
17:01:31|42294.3
17:01:33|42294.3
17:01:34|42294.29
17:01:34|42294.29
17:01:36|42294.29
17:01:37|42292.48
17:01:38|42292.47
17:01:39|42292.47
17:01:40|42292.47
17:01:41|42292.47
17:01:43|42292.47
17:01:43|42286.
17:01:44|42277.31
17:01:45|42277.31
17:01:46|42277.31
17:01:47|42277.31
17:01:48|42272.12
17:01:49|42272.12
17:01:50|42272.12
17:01:52|42272.12
17:01:52|42272.12
17:01:53|42272.12
17:01:54|42272.12
17:01:55|42272.12
17:01:56|42272.12
17:01:57|42272.11
17:01:58|42272.11
17:02:00|42272.11
17:02:00|42272.11
17:02:02|42272.11
17:02:02|42272.11
17:02:03|42266.73
17:02:05|42266.73
17:02:06|42266.73
17:02:07|42266.73
17:02:07|42266.73
17:02:08|42266.73
17:02:10|42266.73
17:02:11|42266.73
17:02:11|42262.5
17:02:13|42262.5
17:02:14|42262.5
17:02:15|42262.5
17:02:16|42255.64
17:02:17|42258.25
17:02:19|42258.25
17:02:19|42256.
17:02:20|42242.08
17:02:21|42242.08
17:02:22|42242.08
17:02:24|42242.08
17:02:25|42242.08
17:02:26|42242.08
17:02:26|42242.01
17:02:28|42242.01
17:02:29|42242.01
17:02:30|42243.4
17:02:31|42247.56
17:02:32|42247.56
17:02:33|42247.56
17:02:34|42247.56
17:02:34|42247.56
17:02:36|42251.56
17:02:37|42257.98
17:02:38|42257.98
17:02:39|42266.19
17:02:40|42266.19
17:02:41|42266.19
17:02:42|42256.59
17:02:43|42256.59
17:02:44|42256.59
17:02:45|42256.59
17:02:46|42256.59
17:02:47|42256.59
17:02:48|42250.2
17:02:49|42250.2
17:02:50|42250.2
17:02:52|42250.2
17:02:53|42243.27
17:02:53|42243.27
17:02:54|42243.27
17:02:56|42241.8
17:02:56|42241.8
17:02:57|42241.8
17:02:58|42241.8
17:02:59|42241.8
17:03:00|42242.
17:03:01|42237.31
17:03:02|42230.01
17:03:04|42230.27
17:03:04|42230.27
17:03:06|42230.27
17:03:07|42230.27
17:03:07|42230.27
17:03:08|42230.27
17:03:09|42230.27
17:03:10|42230.27
17:03:11|42230.27
17:03:12|42230.27
17:03:14|42237.3
17:03:15|42237.3
17:03:15|42230.
17:03:16|42230.
17:03:18|42230.
17:03:18|42225.72
17:03:20|42219.71
17:03:22|42219.71
17:03:23|42223.99
17:03:24|42223.78
17:03:25|42223.78
17:03:27|42229.78
17:03:28|42229.78
17:03:29|42229.78
17:03:30|42229.78
17:03:31|42242.21
17:03:37|42226.29
17:03:37|42226.29
17:03:38|42226.29
17:03:40|42226.21
17:03:41|42226.22
17:03:41|42226.22
17:03:42|42220.09
17:03:43|42220.09
17:03:44|42220.09
17:03:46|42220.09
17:03:46|42220.09
17:03:47|42220.09
17:03:49|42220.09
17:03:49|42216.22
17:03:50|42217.25
17:03:51|42217.25
17:03:52|42217.25
17:03:53|42217.25
17:03:54|42217.25
17:03:55|42217.25
17:03:57|42217.25
17:03:58|42217.25
17:03:59|42236.99
17:04:00|42236.99
17:04:01|42236.99
17:04:02|42244.31
17:04:02|42244.31
17:04:04|42244.31
17:04:04|42244.31
17:04:06|42244.31
17:04:07|42244.31
17:04:07|42244.31
17:04:09|42250.06
17:04:10|42253.28
17:04:11|42248.43
17:04:12|42240.22
17:04:13|42240.22
17:04:14|42236.64
17:04:15|42236.64
17:04:16|42236.64
17:04:17|42236.64
17:04:17|42236.64
17:04:19|42236.43
17:04:20|42233.53
17:04:22|42233.53
17:04:23|42233.53
17:04:25|42230.54
17:04:26|42230.54
17:04:26|42230.54
17:04:27|42230.54
17:04:28|42230.54
17:04:29|42230.54
17:04:31|42230.54
17:04:32|42228.17
17:04:32|42228.17
17:04:34|42228.17
17:04:34|42228.17
17:04:35|42228.17
17:04:37|42228.17
17:04:37|42218.81
17:04:39|42220.09
17:04:39|42220.09
17:04:40|42220.09
17:04:41|42220.09
17:04:43|42216.62
17:04:44|42216.62
17:04:44|42216.62
17:04:45|42216.62
17:04:47|42220.52
17:04:48|42220.52
17:04:48|42220.52
17:04:49|42220.52
17:04:50|42220.52
17:04:51|42220.52
17:04:53|42241.5
17:04:54|42241.5
17:04:54|42245.97
17:04:55|42245.51
17:04:56|42245.51
17:04:58|42234.01
17:04:59|42234.01
17:05:00|42234.01
17:05:00|42234.01
17:05:02|42234.01
17:05:02|42224.01
17:05:04|42225.21
17:05:05|42225.21
17:05:05|42225.21
17:05:06|42224.01
17:05:08|42224.01
17:05:09|42212.
17:05:10|42213.76
17:05:10|42212.84
17:05:12|42206.94
17:05:13|42210.64
17:05:14|42210.64
17:05:15|42210.64
17:05:16|42212.86
17:05:17|42212.86
17:05:18|42207.9
17:05:19|42207.9
17:05:20|42209.79
17:05:21|42209.79
17:05:22|42213.47
17:05:23|42213.47
17:05:25|42213.47
17:05:25|42213.47
17:05:26|42186.14
17:05:28|42187.79
17:05:29|42194.86
17:05:30|42192.22
17:05:31|42187.87
17:05:32|42186.14
17:05:33|42186.14
17:05:34|42186.69
17:05:35|42186.69
17:05:36|42186.69
17:05:37|42184.22
17:05:38|42184.22
17:05:39|42184.22
17:05:40|42184.22
17:05:41|42184.22
17:05:42|42184.22
17:05:43|42184.21
17:05:44|42184.21
17:05:45|42178.02
17:05:46|42178.
17:05:47|42178.
17:05:48|42184.22
17:05:49|42184.22
17:05:50|42184.22
17:05:51|42168.01
17:05:52|42166.1
17:05:53|42192.84
17:05:54|42192.84
17:05:55|42192.84
17:05:56|42187.54
17:05:57|42187.55
17:05:58|42195.81
17:06:00|42196.64
17:06:00|42196.64
17:06:01|42210.61
17:06:02|42210.61
17:06:04|42220.07
17:06:05|42220.07
17:06:06|42220.07
17:06:07|42210.03
17:06:08|42210.03
17:06:09|42204.63
17:06:10|42191.26
17:06:11|42191.26
17:06:12|42191.26
17:06:13|42180.
17:06:14|42180.
17:06:15|42172.26
17:06:16|42172.26
17:06:17|42189.49
17:06:18|42189.49
17:06:19|42189.49
17:06:20|42189.49
17:06:21|42202.82
17:06:23|42211.4
17:06:24|42216.06
17:06:25|42220.42
17:06:26|42220.42
17:06:27|42214.01
17:06:28|42214.01
17:06:29|42214.01
17:06:30|42241.09
17:06:31|42241.09
17:06:32|42252.22
17:06:33|42252.44
17:06:34|42247.44
17:06:35|42247.44
17:06:36|42247.44
17:06:37|42256.21
17:06:38|42256.21
17:06:39|42243.6
17:06:40|42243.6
17:06:41|42238.21
17:06:42|42230.67
17:06:43|42230.69
17:06:44|42230.69
17:06:45|42230.69
17:06:46|42230.69
17:06:47|42264.
17:06:48|42263.35
17:06:49|42263.35
17:06:50|42263.35
17:06:51|42252.91
17:06:52|42252.91
17:06:53|42252.91
17:06:54|42252.91
17:06:55|42252.05
17:06:56|42252.05
17:06:58|42248.01
17:06:58|42248.01
17:07:00|42248.01
17:07:00|42255.53
17:07:01|42252.21
17:07:02|42245.5
17:07:04|42248.87
17:07:04|42248.87
17:07:05|42248.87
17:07:06|42248.87
17:07:07|42248.87
17:07:08|42248.87
17:07:09|42245.34
17:07:10|42251.55
17:07:11|42251.55
17:07:13|42251.55
17:07:13|42251.55
17:07:14|42251.55
17:07:15|42254.64
17:07:16|42267.81
17:07:18|42267.81
17:07:19|42270.
17:07:20|42268.63
17:07:20|42261.74
17:07:21|42261.74
17:07:23|42254.01
17:07:24|42254.01
17:07:25|42254.01
17:07:26|42254.01
17:07:28|42251.21
17:07:28|42251.21
17:07:30|42251.21
17:07:30|42258.57
17:07:32|42258.57
17:07:32|42252.67
17:07:34|42254.14
17:07:34|42254.14
17:07:35|42254.14
17:07:37|42254.14
17:07:38|42254.14
17:07:39|42254.14
17:07:40|42248.39
17:07:41|42249.81
17:07:42|42249.81
17:07:44|42249.81
17:07:44|42258.66
17:07:46|42254.05
17:07:46|42254.05
17:07:47|42254.05
17:07:48|42254.05
17:07:49|42254.05
17:07:51|42254.05
17:07:51|42254.05
17:07:52|42254.05
17:07:53|42258.45
17:07:55|42256.08
17:07:55|42256.08
17:07:56|42256.08
17:07:58|42256.08
17:07:58|42248.19
17:08:00|42248.19
17:08:01|42248.19
17:08:03|42248.19
17:08:03|42248.19
17:08:04|42214.62
17:08:05|42219.09
17:08:06|42221.78
17:08:07|42221.78
17:08:08|42221.79
17:08:10|42221.79
17:08:10|42229.24
17:08:12|42229.24
17:08:12|42229.24
17:08:13|42229.24
17:08:14|42229.24
17:08:15|42232.05
17:08:16|42232.05
17:08:17|42232.05
17:08:18|42239.79
17:08:19|42239.79
17:08:20|42249.11
17:08:22|42249.11
17:08:23|42249.11
17:08:24|42248.86
17:08:26|42248.86
17:08:27|42236.05
17:08:28|42236.05
17:08:29|42236.05
17:08:30|42236.05
17:08:31|42236.05
17:08:32|42247.95
17:08:33|42247.95
17:08:34|42247.95
17:08:35|42250.4
17:08:36|42250.4
17:08:37|42250.4
17:08:39|42256.21
17:08:40|42256.21
17:08:40|42256.21
17:08:42|42256.21
17:08:43|42256.21
17:08:43|42256.21
17:08:44|42256.21
17:08:45|42262.13
17:08:47|42262.13
17:08:48|42262.13
17:08:49|42260.05
17:08:49|42260.05
17:08:50|42260.05
17:08:52|42260.05
17:08:52|42260.05
17:08:54|42260.05
17:08:54|42260.05
17:08:56|42260.05
17:08:57|42260.05
17:08:58|42260.05
17:08:59|42260.05
17:08:59|42260.05
17:09:01|42260.05
17:09:01|42264.65
17:09:03|42264.65
17:09:03|42264.65
17:09:05|42264.65
17:09:06|42264.65
17:09:07|42264.65
17:09:08|42264.65
17:09:08|42264.45
17:09:10|42264.45
17:09:11|42264.45
17:09:12|42264.45
17:09:12|42263.
17:09:14|42263.
17:09:15|42264.25
17:09:15|42264.25
17:09:17|42264.25
17:09:18|42264.25
17:09:19|42270.2
17:09:20|42270.2
17:09:21|42275.99
17:09:21|42275.99
17:09:22|42275.99
17:09:24|42275.99
17:09:26|42283.58
17:09:27|42279.69
17:09:28|42277.99
17:09:28|42277.99
17:09:30|42277.99
17:09:31|42277.99
17:09:31|42277.99
17:09:33|42277.99
17:09:34|42278.
17:09:34|42276.73
17:09:35|42276.73
17:09:37|42276.73
17:09:38|42276.73
17:09:39|42271.57
17:09:40|42271.57
17:09:41|42271.57
17:09:42|42271.57
17:09:44|42271.57
17:09:44|42271.57
17:09:46|42271.57
17:09:46|42279.86
17:09:47|42279.86
17:09:48|42279.86
17:09:49|42279.86
17:09:50|42279.86
17:09:52|42279.86
17:09:52|42278.84
17:09:53|42278.84
17:09:54|42278.84
17:09:55|42278.84
17:09:56|42278.84
17:09:57|42281.88
17:09:58|42281.88
17:09:59|42278.83
17:10:00|42278.83
17:10:01|42278.98
17:10:03|42278.98
17:10:03|42287.99
17:10:04|42276.57
17:10:05|42271.08
17:10:06|42271.08
17:10:07|42271.08
17:10:08|42265.79
17:10:09|42264.22
17:10:10|42264.22
17:10:11|42258.02
17:10:12|42258.61
17:10:13|42258.61
17:10:14|42258.61
17:10:15|42258.61
17:10:17|42258.61
17:10:17|42258.61
17:10:18|42268.54
17:10:19|42268.54
17:10:21|42268.54
17:10:21|42268.54
17:10:22|42268.54
17:10:23|42259.67
17:10:24|42259.67
17:10:26|42259.67
17:10:28|42270.96
17:10:29|42270.96
17:10:30|42270.96
17:10:31|42269.29
17:10:32|42266.86
17:10:33|42263.37
17:10:34|42263.37
17:10:36|42263.37
17:10:37|42263.37
17:10:38|42262.
17:10:39|42262.
17:10:40|42261.86
17:10:41|42261.86
17:10:41|42261.86
17:10:43|42261.86
17:10:44|42261.86
17:10:45|42261.86
17:10:46|42261.86
17:10:46|42261.86
17:10:48|42261.86
17:10:49|42261.86
17:10:50|42261.86
17:10:51|42261.86
17:10:52|42261.86
17:10:53|42268.28
17:10:55|42269.79
17:10:55|42269.79
17:10:56|42269.79
17:10:58|42271.28
17:10:58|42271.28
17:10:59|42271.28
17:11:01|42271.28
17:11:01|42271.28
17:11:02|42271.28
17:11:03|42275.15
17:11:04|42275.15
17:11:05|42275.15
17:11:06|42275.15
17:11:07|42275.15
17:11:08|42275.15
17:11:09|42275.15
17:11:11|42275.15
17:11:12|42276.22
17:11:13|42276.22
17:11:13|42276.22
17:11:14|42276.22
17:11:16|42276.22
17:11:16|42276.84
17:11:17|42276.84
17:11:18|42276.84
17:11:19|42276.42
17:11:21|42276.42
17:11:22|42276.42
17:11:23|42276.42
17:11:24|42276.42
17:11:25|42276.42
17:11:25|42276.42
17:11:28|42276.42
17:11:29|42276.42
17:11:30|42274.73
17:11:31|42274.73
17:11:32|42274.73
17:11:33|42274.73
17:11:34|42274.73
17:11:35|42274.73
17:11:36|42274.73
17:11:37|42277.04
17:11:38|42277.04
17:11:39|42277.04
17:11:40|42277.04
17:11:41|42277.04
17:11:42|42277.04
17:11:44|42277.04
17:11:46|42277.04
17:11:46|42277.04
17:11:47|42277.99
17:11:49|42277.99
17:11:49|42277.99
17:11:51|42277.99
17:11:52|42277.99
17:11:53|42277.99
17:11:53|42277.99
17:11:54|42277.99
17:11:56|42277.99
17:11:57|42277.99
17:11:58|42283.29
17:11:59|42283.29
17:12:00|42283.29
17:12:01|42283.29
17:12:02|42283.29
17:12:03|42283.49
17:12:04|42279.27
17:12:05|42263.67
17:12:06|42258.74
17:12:08|42258.74
17:12:08|42256.79
17:12:09|42256.79
17:12:10|42264.
17:12:11|42264.
17:12:12|42264.
17:12:13|42267.78
17:12:14|42273.97
17:12:15|42269.13
17:12:16|42269.13
17:12:18|42269.13
17:12:18|42269.13
17:12:19|42269.13
17:12:20|42271.34
17:12:21|42271.34
17:12:22|42265.79
17:12:23|42265.79
17:12:24|42265.79
17:12:25|42265.79
17:12:26|42265.79
17:12:28|42265.79
17:12:30|42265.79
17:12:31|42265.79
17:12:32|42265.79
17:12:32|42265.79
17:12:34|42265.79
17:12:35|42265.79
17:12:36|42265.79
17:12:37|42265.79
17:12:38|42283.1
17:12:39|42288.
17:12:40|42288.
17:12:41|42288.
17:12:42|42292.57
17:12:43|42292.57
17:12:44|42292.57
17:12:46|42292.57
17:12:47|42292.57
17:12:48|42292.57
17:12:49|42292.57
17:12:50|42292.57
17:12:51|42292.57
17:12:52|42292.57
17:12:53|42292.57
17:12:54|42292.57
17:12:55|42290.21
17:12:56|42290.21
17:12:58|42290.21
17:12:58|42290.21
17:12:59|42290.21
17:13:01|42290.21
17:13:02|42290.21
17:13:02|42290.21
17:13:04|42290.21
17:13:04|42288.19
17:13:05|42288.19
17:13:06|42288.19
17:13:08|42288.19
17:13:08|42288.19
17:13:09|42288.19
17:13:10|42288.19
17:13:12|42288.19
17:13:12|42288.19
17:13:13|42288.19
17:13:14|42288.19
17:13:15|42288.19
17:13:16|42272.42
17:13:18|42272.42
17:13:18|42272.42
17:13:19|42272.42
17:13:21|42272.42
17:13:22|42272.42
17:13:22|42272.42
17:13:23|42272.42
17:13:24|42272.42
17:13:25|42272.42
17:13:26|42272.42
17:13:27|42261.69
17:13:29|42261.69
17:13:30|42261.69
17:13:32|42275.62
17:13:32|42275.63
17:13:33|42275.63
17:13:34|42275.63
17:13:36|42273.86
17:13:36|42266.
17:13:38|42266.01
17:13:38|42266.01
17:13:40|42274.44
17:13:40|42274.44
17:13:42|42274.44
17:13:42|42274.44
17:13:44|42274.58
17:13:44|42274.58
17:13:46|42274.58
17:13:46|42274.58
17:13:47|42274.58
17:13:48|42274.58
17:13:50|42274.58
17:13:50|42274.58
17:13:51|42274.58
17:13:53|42274.58
17:13:54|42274.58
17:13:54|42284.54
17:13:56|42284.54
17:13:57|42289.15
17:13:58|42277.32
17:13:59|42277.32
17:13:59|42277.32
17:14:01|42277.32
17:14:02|42277.32
17:14:03|42277.32
17:14:04|42277.32
17:14:05|42277.8
17:14:06|42277.8
17:14:06|42283.34
17:14:08|42283.34
17:14:09|42284.7
17:14:10|42289.03
17:14:11|42289.03
17:14:12|42289.03
17:14:13|42293.1
17:14:14|42293.1
17:14:15|42293.1
17:14:16|42293.1
17:14:17|42293.1
17:14:18|42293.1
17:14:18|42293.1
17:14:19|42293.1
17:14:21|42293.1
17:14:22|42293.1
17:14:23|42293.1
17:14:24|42293.1
17:14:25|42293.1
17:14:26|42293.1
17:14:28|42293.1
17:14:28|42296.61
17:14:29|42296.61
17:14:31|42296.61
17:14:31|42296.61
17:14:33|42299.81
17:14:33|42299.81
17:14:35|42299.81
17:14:37|42299.81
17:14:37|42299.81
17:14:39|42300.
17:14:39|42300.
17:14:41|42304.91
17:14:42|42304.91
17:14:42|42294.32
17:14:44|42290.87
17:14:44|42290.87
17:14:45|42290.87
17:14:46|42290.87
17:14:48|42290.87
17:14:49|42290.87
17:14:49|42290.87
17:14:51|42290.87
17:14:52|42290.87
17:14:52|42290.87
17:14:54|42282.74
17:14:55|42282.74
17:14:56|42282.74
17:14:57|42282.74
17:14:58|42282.74
17:14:59|42282.74
17:15:00|42282.74
17:15:01|42289.19
17:15:02|42295.79
17:15:03|42295.79
17:15:04|42295.79
17:15:05|42295.79
17:15:07|42295.79
17:15:08|42295.79
17:15:08|42295.79
17:15:09|42305.16
17:15:10|42305.16
17:15:11|42305.16
17:15:12|42305.16
17:15:13|42304.21
17:15:15|42304.21
17:15:15|42304.21
17:15:17|42304.21
17:15:17|42304.21
17:15:18|42304.21
17:15:19|42304.21
17:15:20|42304.21
17:15:21|42304.21
17:15:22|42304.21
17:15:23|42308.98
17:15:24|42308.98
17:15:25|42308.98
17:15:26|42308.98
17:15:27|42306.44
17:15:28|42306.44
17:15:29|42306.44
17:15:30|42306.44
17:15:31|42306.44
17:15:32|42306.44
17:15:34|42306.43
17:15:35|42307.9
17:15:36|42315.78
17:15:37|42315.78
17:15:37|42315.78
17:15:39|42315.58
17:15:40|42315.58
17:15:41|42315.58
17:15:42|42315.58
17:15:43|42315.58
17:15:44|42315.58
17:15:45|42315.58
17:15:46|42324.87
17:15:47|42324.87
17:15:49|42324.87
17:15:49|42324.87
17:15:50|42324.87
17:15:52|42344.
17:15:53|42344.41
17:15:54|42344.41
17:15:55|42344.41
17:15:56|42350.
17:15:57|42357.2
17:15:57|42357.2
17:15:59|42360.41
17:16:00|42360.41
17:16:01|42360.42
17:16:02|42348.47
17:16:03|42346.46
17:16:04|42345.32
17:16:05|42343.1
17:16:06|42335.49
17:16:07|42335.49
17:16:07|42343.27
17:16:08|42343.27
17:16:10|42343.27
17:16:11|42343.27
17:16:12|42342.23
17:16:12|42342.23
17:16:14|42346.01
17:16:15|42346.01
17:16:16|42346.01
17:16:17|42346.01
17:16:18|42344.25
17:16:19|42344.25
17:16:20|42344.25
17:16:20|42344.25
17:16:21|42344.25
17:16:23|42336.39
17:16:24|42336.39
17:16:25|42332.22
17:16:26|42332.22
17:16:27|42332.22
17:16:27|42332.22
17:16:29|42332.22
17:16:30|42332.22
17:16:30|42332.22
17:16:32|42332.22
17:16:33|42332.22
17:16:34|42332.22
17:16:34|42332.23
17:16:37|42332.23
17:16:38|42332.23
17:16:38|42347.35
17:16:39|42346.77
17:16:40|42346.77
17:16:41|42342.02
17:16:42|42342.02
17:16:44|42342.02
17:16:45|42342.02
17:16:46|42342.02
17:16:46|42342.02
17:16:48|42342.02
17:16:48|42351.97
17:16:50|42351.97
17:16:50|42351.97
17:16:52|42351.97
17:16:52|42351.97
17:16:53|42351.97
17:16:55|42351.97
17:16:55|42351.97
17:16:57|42362.56
17:16:57|42359.82
17:16:58|42359.82
17:16:59|42359.82
17:17:02|42359.09
17:17:02|42364.
17:17:03|42366.
17:17:04|42366.
17:17:06|42366.
17:17:07|42366.
17:17:07|42366.
17:17:08|42366.22
17:17:09|42366.22
17:17:10|42366.22
17:17:12|42366.22
17:17:12|42366.22
17:17:14|42366.22
17:17:15|42366.22
17:17:15|42366.22
17:17:17|42366.22
17:17:18|42366.22
17:17:19|42366.22
17:17:19|42366.21
17:17:21|42366.21
17:17:22|42361.04
17:17:22|42361.04
17:17:23|42361.04
17:17:24|42361.04
17:17:25|42361.04
17:17:27|42365.19
17:17:27|42369.76
17:17:28|42369.76
17:17:29|42369.76
17:17:31|42369.76
17:17:32|42369.75
17:17:32|42369.76
17:17:35|42374.1
17:17:35|42374.1
17:17:37|42374.1
17:17:37|42374.1
17:17:38|42374.02
17:17:39|42374.02
17:17:40|42374.02
17:17:41|42374.02
17:17:42|42377.82
17:17:44|42382.
17:17:45|42378.39
17:17:45|42378.39
17:17:47|42366.35
17:17:47|42364.33
17:17:48|42364.33
17:17:49|42364.33
17:17:51|42364.33
17:17:52|42364.33
17:17:53|42356.01
17:17:54|42361.77
17:17:55|42361.77
17:17:56|42361.77
17:17:57|42370.4
17:17:57|42370.4
17:17:59|42371.36
17:18:00|42371.36
17:18:00|42371.36
17:18:03|42371.36
17:18:04|42371.36
17:18:05|42371.36
17:18:05|42371.36
17:18:06|42370.84
17:18:08|42370.84
17:18:09|42370.84
17:18:10|42370.84
17:18:11|42370.84
17:18:12|42370.84
17:18:12|42371.05
17:18:14|42371.05
17:18:15|42371.05
17:18:15|42371.05
17:18:17|42371.05
17:18:18|42371.05
17:18:19|42365.22
17:18:20|42365.22
17:18:21|42365.22
17:18:21|42363.06
17:18:23|42363.06
17:18:23|42363.06
17:18:25|42363.06
17:18:26|42350.16
17:18:26|42350.16
17:18:27|42350.16
17:18:29|42350.16
17:18:29|42350.16
17:18:30|42350.16
17:18:32|42350.16
17:18:33|42350.16
17:18:35|42350.16
17:18:35|42350.16
17:18:37|42337.33
17:18:38|42337.33
17:18:40|42347.49
17:18:40|42348.
17:18:41|42348.
17:18:43|42348.
17:18:43|42348.
17:18:44|42348.
17:18:45|42348.
17:18:46|42348.
17:18:47|42354.56
17:18:49|42354.56
17:18:49|42354.56
17:18:50|42354.56
17:18:51|42354.56
17:18:53|42354.56
17:18:53|42354.56
17:18:55|42354.56
17:18:55|42354.56
17:18:56|42354.56
17:18:57|42359.18
17:18:59|42359.18
17:19:00|42359.18
17:19:00|42359.18
17:19:02|42359.18
17:19:04|42361.11
17:19:04|42361.11
17:19:05|42361.11
17:19:06|42361.11
17:19:07|42361.11
17:19:08|42361.11
17:19:09|42361.11
17:19:10|42361.11
17:19:11|42361.11
17:19:13|42361.11
17:19:13|42361.11
17:19:14|42362.51
17:19:15|42369.81
17:19:16|42369.81
17:19:18|42369.81
17:19:18|42369.81
17:19:19|42369.81
17:19:20|42369.81
17:19:21|42369.81
17:19:22|42369.82
17:19:23|42369.82
17:19:24|42369.82
17:19:25|42369.82
17:19:27|42369.82
17:19:28|42369.82
17:19:28|42369.82
17:19:29|42369.82
17:19:30|42369.82
17:19:31|42377.53
17:19:33|42377.53
17:19:33|42377.53
17:19:34|42377.53
17:19:35|42377.53
17:19:37|42377.53
17:19:38|42377.53
17:19:40|42367.3
17:19:40|42367.3
17:19:42|42367.3
17:19:42|42367.3
17:19:44|42359.47
17:19:45|42359.47
17:19:46|42359.47
17:19:47|42359.47
17:19:48|42352.86
17:19:49|42352.86
17:19:50|42352.86
17:19:51|42352.86
17:19:52|42352.86
17:19:53|42352.86
17:19:54|42352.86
17:19:55|42352.86
17:19:56|42352.86
17:19:57|42352.86
17:19:59|42352.87
17:19:59|42352.87
17:20:01|42352.87
17:20:02|42352.87
17:20:02|42352.87
17:20:03|42358.07
17:20:04|42358.06
17:20:05|42352.3
17:20:07|42352.3
17:20:07|42352.3
17:20:08|42352.3
17:20:09|42352.3
17:20:10|42352.3
17:20:11|42344.1
17:20:13|42343.7
17:20:13|42343.7
17:20:14|42343.7
17:20:15|42337.4
17:20:16|42337.4
17:20:17|42337.4
17:20:18|42337.4
17:20:19|42337.4
17:20:20|42337.4
17:20:21|42337.4
17:20:22|42337.4
17:20:23|42339.15
17:20:24|42340.64
17:20:25|42350.
17:20:26|42350.
17:20:27|42350.
17:20:28|42350.
17:20:29|42350.
17:20:31|42350.
17:20:31|42350.
17:20:32|42349.99
17:20:34|42346.42
17:20:34|42338.7
17:20:36|42338.7
17:20:37|42338.7
17:20:38|42338.85
17:20:39|42338.85
17:20:41|42338.85
17:20:42|42338.85
17:20:43|42344.
17:20:44|42344.
17:20:45|42344.
17:20:46|42344.
17:20:48|42344.
17:20:48|42344.
17:20:49|42344.
17:20:51|42344.
17:20:52|42344.
17:20:54|42343.79
17:20:55|42343.79
17:20:56|42343.79
17:20:56|42343.79
17:20:57|42343.79
17:20:58|42343.79
17:20:59|42342.41
17:21:00|42342.41
17:21:02|42342.41
17:21:02|42341.45
17:21:03|42341.45
17:21:04|42341.45
17:21:05|42341.45
17:21:07|42341.45
17:21:07|42343.58
17:21:09|42343.58
17:21:10|42343.58
17:21:11|42343.58
17:21:12|42343.58
17:21:13|42343.58
17:21:13|42343.58
17:21:15|42343.58
17:21:16|42343.58
17:21:17|42343.58
17:21:18|42343.58
17:21:19|42341.44
17:21:19|42341.44
17:21:20|42341.44
17:21:22|42341.44
17:21:23|42341.44
17:21:23|42341.44
17:21:25|42341.44
17:21:26|42341.44
17:21:27|42341.44
17:21:28|42341.44
17:21:29|42341.44
17:21:30|42341.44
17:21:31|42337.29
17:21:32|42337.29
17:21:33|42337.29
17:21:34|42337.29
17:21:35|42337.29
17:21:36|42337.29
17:21:38|42333.31
17:21:39|42321.54
17:21:40|42325.49
17:21:41|42325.49
17:21:42|42325.49
17:21:43|42325.49
17:21:44|42325.49
17:21:45|42325.49
17:21:46|42325.49
17:21:47|42325.49
17:21:48|42325.49
17:21:50|42339.2
17:21:51|42336.1
17:21:51|42336.1
17:21:52|42339.23
17:21:53|42339.23
17:21:54|42339.23
17:21:56|42336.22
17:21:56|42336.22
17:21:57|42336.22
17:21:58|42336.22
17:21:59|42336.22
17:22:00|42336.02
17:22:02|42352.86
17:22:02|42360.22
17:22:04|42361.92
17:22:05|42361.92
17:22:05|42361.92
17:22:07|42361.64
17:22:07|42361.64
17:22:09|42361.64
17:22:10|42361.48
17:22:10|42361.48
17:22:11|42361.48
17:22:13|42361.48
17:22:14|42361.48
17:22:15|42361.48
17:22:16|42361.48
17:22:17|42356.19
17:22:18|42344.04
17:22:19|42344.04
17:22:20|42344.04
17:22:21|42344.04
17:22:22|42344.04
17:22:23|42337.49
17:22:24|42337.49
17:22:25|42337.48
17:22:26|42337.48
17:22:27|42337.48
17:22:28|42337.48
17:22:29|42337.48
17:22:31|42327.4
17:22:31|42327.4
17:22:32|42327.4
17:22:34|42334.99
17:22:34|42334.99
17:22:35|42334.99
17:22:36|42334.99
17:22:37|42334.99
17:22:38|42334.99
17:22:39|42341.72
17:22:40|42351.99
17:22:42|42351.99
17:22:43|42351.99
17:22:43|42351.99
17:22:45|42351.99
17:22:46|42351.99
17:22:47|42351.99
17:22:48|42351.99
17:22:49|42356.95
17:22:50|42356.95
17:22:51|42356.95
17:22:52|42349.8
17:22:53|42349.8
17:22:54|42349.8
17:22:55|42349.8
17:22:56|42349.8
17:22:57|42350.27
17:22:58|42350.27
17:22:59|42350.28
17:23:00|42351.15
17:23:01|42351.15
17:23:02|42354.82
17:23:03|42352.16
17:23:04|42352.16
17:23:05|42352.16
17:23:07|42361.87
17:23:08|42361.87
17:23:08|42361.87
17:23:10|42361.87
17:23:11|42361.87
17:23:11|42361.87
17:23:14|42361.87
17:23:15|42361.87
17:23:15|42361.87
17:23:16|42361.87
17:23:17|42361.87
17:23:18|42361.87
17:23:20|42356.01
17:23:20|42356.01
17:23:22|42356.01
17:23:23|42355.72
17:23:24|42355.72
17:23:25|42355.72
17:23:25|42355.72
17:23:27|42355.72
17:23:27|42355.72
17:23:29|42355.72
17:23:30|42355.72
17:23:31|42355.72
17:23:32|42359.99
17:23:32|42364.59
17:23:34|42364.59
17:23:34|42364.59
17:23:35|42364.59
17:23:37|42364.59
17:23:37|42364.59
17:23:39|42364.59
17:23:41|42364.59
17:23:42|42364.59
17:23:42|42364.59
17:23:44|42364.2
17:23:45|42364.2
17:23:46|42364.2
17:23:46|42359.06
17:23:48|42359.06
17:23:48|42359.06
17:23:50|42359.06
17:23:51|42359.06
17:23:52|42359.06
17:23:53|42359.06
17:23:54|42359.06
17:23:55|42359.06
17:23:56|42359.06
17:23:57|42347.79
17:23:58|42347.79
17:23:59|42347.79
17:24:00|42342.09
17:24:01|42342.09
17:24:03|42338.
17:24:03|42338.
17:24:04|42338.
17:24:05|42338.
17:24:06|42338.
17:24:07|42338.
17:24:08|42338.
17:24:10|42338.
17:24:10|42338.
17:24:11|42338.
17:24:13|42338.
17:24:13|42342.
17:24:15|42342.
17:24:15|42342.
17:24:16|42342.
17:24:17|42341.99
17:24:18|42333.55
17:24:19|42333.55
17:24:20|42333.55
17:24:21|42333.55
17:24:22|42333.55
17:24:23|42333.55
17:24:25|42333.55
17:24:25|42333.54
17:24:27|42330.
17:24:27|42330.
17:24:28|42330.
17:24:29|42330.
17:24:31|42330.
17:24:32|42330.
17:24:33|42329.8
17:24:34|42329.8
17:24:35|42329.8
17:24:36|42329.8
17:24:37|42336.
17:24:38|42336.
17:24:39|42336.
17:24:41|42335.99
17:24:42|42335.82
17:24:43|42335.82
17:24:44|42335.82
17:24:45|42335.82
17:24:46|42335.82
17:24:47|42335.82
17:24:48|42345.84
17:24:49|42345.84
17:24:50|42345.84
17:24:52|42345.84
17:24:53|42345.84
17:24:54|42345.84
17:24:54|42345.84
17:24:56|42345.84
17:24:56|42345.84
17:24:57|42345.84
17:24:59|42345.83
17:25:01|42345.83
17:25:01|42345.83
17:25:02|42342.
17:25:03|42342.
17:25:04|42342.
17:25:05|42342.
17:25:07|42342.
17:25:07|42342.
17:25:09|42342.
17:25:09|42342.
17:25:10|42342.
17:25:12|42342.
17:25:12|42342.
17:25:13|42344.21
17:25:15|42344.21
17:25:15|42344.21
17:25:17|42344.21
17:25:18|42344.21
17:25:19|42344.21
17:25:20|42344.21
17:25:21|42344.21
17:25:22|42344.21
17:25:23|42340.12
17:25:24|42337.92
17:25:25|42337.92
17:25:26|42337.92
17:25:27|42342.
17:25:28|42342.
17:25:29|42342.
17:25:30|42342.
17:25:31|42343.33
17:25:32|42343.33
17:25:33|42343.33
17:25:34|42343.33
17:25:35|42343.33
17:25:36|42343.33
17:25:37|42343.33
17:25:38|42348.08
17:25:39|42348.08
17:25:40|42348.08
17:25:41|42348.08
17:25:43|42348.08
17:25:44|42348.08
17:25:44|42348.08
17:25:45|42348.08
17:25:46|42348.08
17:25:47|42348.08
17:25:49|42348.08
17:25:50|42348.08
17:25:51|42348.08
17:25:52|42348.08
17:25:53|42348.08
17:25:54|42348.08
17:25:55|42348.08
17:25:56|42348.08
17:25:57|42349.79
17:25:58|42349.79
17:25:59|42349.79
17:26:00|42349.79
17:26:01|42349.79
17:26:02|42349.78
17:26:03|42349.79
17:26:04|42349.79
17:26:05|42349.79
17:26:07|42349.8
17:26:07|42349.8
17:26:09|42349.81
17:26:09|42349.81
17:26:11|42349.81
17:26:11|42349.81
17:26:13|42349.81
17:26:14|42349.81
17:26:15|42349.81
17:26:16|42349.81
17:26:17|42349.81
17:26:18|42349.81
17:26:19|42367.66
17:26:20|42367.66
17:26:21|42367.66
17:26:22|42365.71
17:26:23|42365.71
17:26:24|42365.7
17:26:25|42365.72
17:26:26|42367.66
17:26:27|42367.66
17:26:28|42375.99
17:26:29|42375.99
17:26:30|42375.99
17:26:31|42375.99
17:26:32|42375.99
17:26:33|42376.23
17:26:34|42376.23
17:26:35|42380.
17:26:36|42380.
17:26:37|42380.
17:26:38|42381.63
17:26:39|42381.63
17:26:40|42381.63
17:26:41|42381.63
17:26:42|42379.38
17:26:43|42379.38
17:26:45|42379.38
17:26:46|42379.38
17:26:46|42379.38
17:26:48|42377.05
17:26:48|42377.05
17:26:49|42377.05
17:26:51|42377.05
17:26:51|42377.05
17:26:52|42377.42
17:26:54|42377.42
17:26:55|42377.42
17:26:56|42380.32
17:26:56|42384.
17:26:58|42384.
17:26:58|42383.06
17:27:00|42383.06
17:27:01|42383.06
17:27:03|42383.07
17:27:04|42383.07
17:27:05|42383.07
17:27:06|42383.07
17:27:06|42383.07
17:27:08|42383.07
17:27:09|42383.07
17:27:10|42383.07
17:27:11|42383.07
17:27:12|42383.07
17:27:13|42383.07
17:27:14|42383.07
17:27:15|42383.07
17:27:17|42374.83
17:27:18|42371.28
17:27:19|42371.28
17:27:19|42371.28
17:27:21|42371.28
17:27:21|42371.28
17:27:22|42371.28
17:27:23|42371.28
17:27:24|42371.28
17:27:25|42371.28
17:27:27|42371.28
17:27:28|42371.28
17:27:29|42371.27
17:27:29|42371.27
17:27:30|42371.27
17:27:31|42367.04
17:27:32|42367.04
17:27:33|42367.04
17:27:34|42367.04
17:27:35|42367.04
17:27:37|42367.04
17:27:38|42367.04
17:27:39|42367.04
17:27:40|42367.04
17:27:41|42367.04
17:27:41|42367.04
17:27:42|42367.04
17:27:43|42367.04
17:27:45|42367.04
17:27:46|42367.04
17:27:47|42367.04
17:27:48|42367.04
17:27:50|42367.04
17:27:50|42367.04
17:27:51|42367.04
17:27:53|42367.04
17:27:53|42367.04
17:27:54|42367.04
17:27:56|42367.04
17:27:56|42367.04
17:27:58|42371.51
17:27:58|42371.51
17:28:00|42371.51
17:28:00|42371.51
17:28:01|42371.51
17:28:02|42371.51
17:28:03|42371.51
17:28:05|42371.51
17:28:05|42371.51
17:28:06|42368.95
17:28:07|42363.63
17:28:08|42363.63
17:28:10|42363.63
17:28:11|42363.63
17:28:11|42363.63
17:28:13|42363.63
17:28:14|42363.63
17:28:15|42365.88
17:28:16|42365.88
17:28:18|42365.88
17:28:18|42365.88
17:28:19|42365.88
17:28:20|42365.88
17:28:21|42365.88
17:28:22|42365.88
17:28:23|42365.88
17:28:24|42369.81
17:28:25|42369.81
17:28:27|42369.81
17:28:28|42369.81
17:28:28|42369.81
17:28:29|42369.81
17:28:31|42369.81
17:28:31|42369.81
17:28:33|42373.99
17:28:34|42373.99
17:28:34|42373.99
17:28:35|42373.99
17:28:36|42374.
17:28:38|42374.
17:28:39|42374.
17:28:39|42374.
17:28:40|42374.
17:28:42|42374.01
17:28:42|42374.01
17:28:43|42374.01
17:28:45|42374.01
17:28:46|42374.01
17:28:47|42374.01
17:28:48|42374.01
17:28:50|42374.01
17:28:51|42374.01
17:28:51|42374.01
17:28:52|42380.
17:28:55|42380.
17:28:55|42380.
17:28:57|42380.
17:28:57|42380.
17:28:58|42380.
17:29:00|42380.
17:29:01|42380.
17:29:02|42380.
17:29:03|42380.
17:29:03|42380.
17:29:04|42380.
17:29:06|42380.
17:29:06|42380.
17:29:08|42380.
17:29:09|42380.
17:29:10|42380.
17:29:11|42380.
17:29:12|42380.
17:29:12|42380.
17:29:14|42380.
17:29:14|42380.
17:29:16|42380.
17:29:17|42384.
17:29:18|42384.
17:29:19|42384.
17:29:20|42384.
17:29:21|42384.
17:29:22|42385.86
17:29:23|42391.01
17:29:24|42391.01
17:29:25|42391.01
17:29:26|42391.01
17:29:27|42391.01
17:29:28|42391.01
17:29:29|42391.01
17:29:30|42391.01
17:29:31|42391.01
17:29:32|42391.01
17:29:33|42392.
17:29:34|42392.
17:29:35|42392.
17:29:36|42392.
17:29:37|42392.54
17:29:38|42392.54
17:29:39|42392.54
17:29:40|42392.54
17:29:41|42392.54
17:29:42|42392.54
17:29:43|42392.55
17:29:44|42392.55
17:29:45|42392.55
17:29:47|42391.49
17:29:47|42391.49
17:29:49|42391.49
17:29:50|42391.49
17:29:51|42391.49
17:29:53|42391.49
17:29:53|42389.32
17:29:54|42389.32
17:29:55|42389.32
17:29:56|42389.32
17:29:58|42386.99
17:29:58|42386.99
17:29:59|42386.99
17:30:00|42386.99
17:30:02|42383.99
17:30:03|42383.99
17:30:04|42384.
17:30:05|42384.
17:30:06|42384.
17:30:07|42384.
17:30:07|42384.
17:30:08|42384.
17:30:09|42384.
17:30:11|42384.
17:30:12|42386.79
17:30:13|42387.96
17:30:14|42387.96
17:30:15|42387.96
17:30:16|42387.96
17:30:17|42387.96
17:30:17|42387.96
17:30:18|42387.96
17:30:20|42387.96
17:30:21|42387.96
17:30:22|42387.96
17:30:23|42387.96
17:30:24|42387.96
17:30:25|42387.96
17:30:25|42387.96
17:30:26|42387.96
17:30:28|42387.96
17:30:29|42387.96
17:30:30|42387.96
17:30:31|42387.96
17:30:32|42391.78
17:30:32|42391.78
17:30:34|42391.78
17:30:35|42391.78
17:30:35|42391.78
17:30:36|42391.78
17:30:38|42391.78
17:30:39|42391.78
17:30:40|42391.78
17:30:41|42391.78
17:30:42|42391.78
17:30:43|42391.78
17:30:44|42391.77
17:30:45|42391.77
17:30:47|42391.77
17:30:47|42391.78
17:30:49|42393.85
17:30:51|42393.85
17:30:52|42400.
17:30:52|42400.
17:30:54|42400.
17:30:54|42400.
17:30:55|42400.
17:30:56|42400.
17:30:57|42405.44
17:30:59|42409.99
17:31:00|42409.99
17:31:01|42409.99
17:31:01|42409.99
17:31:02|42409.99
17:31:04|42409.99
17:31:04|42411.87
17:31:06|42411.87
17:31:07|42418.
17:31:08|42416.
17:31:09|42415.39
17:31:10|42424.
17:31:11|42425.99
17:31:12|42425.62
17:31:13|42425.62
17:31:14|42425.62
17:31:15|42425.62
17:31:16|42425.62
17:31:17|42421.98
17:31:18|42421.98
17:31:19|42421.98
17:31:20|42421.98
17:31:21|42423.99
17:31:22|42423.99
17:31:23|42423.99
17:31:24|42423.99
17:31:25|42423.99
17:31:26|42423.99
17:31:27|42423.99
17:31:28|42427.64
17:31:29|42427.64
17:31:30|42427.64
17:31:31|42427.64
17:31:32|42427.64
17:31:33|42427.65
17:31:34|42427.65
17:31:35|42427.65
17:31:36|42427.64
17:31:37|42427.29
17:31:38|42427.29
17:31:39|42427.31
17:31:40|42427.31
17:31:41|42427.31
17:31:42|42427.31
17:31:43|42421.31
17:31:44|42421.31
17:31:45|42409.98
17:31:46|42409.98
17:31:48|42409.98
17:31:49|42409.98
17:31:50|42409.98
17:31:51|42409.98
17:31:52|42409.98
17:31:53|42409.98
17:31:54|42409.98
17:31:56|42409.98
17:31:57|42409.98
17:31:57|42404.09
17:31:59|42403.72
17:31:59|42403.72
17:32:00|42403.72
17:32:01|42403.72
17:32:02|42400.89
17:32:03|42400.04
17:32:04|42400.04
17:32:05|42400.04
17:32:06|42400.04
17:32:08|42400.04
17:32:08|42400.04
17:32:10|42400.04
17:32:10|42400.04
17:32:12|42400.04
17:32:12|42399.19
17:32:14|42399.19
17:32:14|42399.19
17:32:16|42399.17
17:32:17|42399.17
17:32:17|42399.17
17:32:18|42399.17
17:32:19|42399.17
17:32:20|42399.17
17:32:22|42388.22
17:32:22|42388.22
17:32:24|42388.22
17:32:25|42388.22
17:32:26|42388.22
17:32:26|42388.22
17:32:28|42387.27
17:32:28|42387.27
17:32:29|42387.27
17:32:31|42387.27
17:32:32|42387.27
17:32:32|42379.95
17:32:33|42379.95
17:32:35|42379.95
17:32:36|42379.95
17:32:37|42379.95
17:32:38|42379.95
17:32:39|42378.78
17:32:41|42378.78
17:32:41|42378.78
17:32:42|42379.74
17:32:43|42379.74
17:32:44|42379.74
17:32:46|42383.99
17:32:46|42383.99
17:32:48|42384.
17:32:50|42384.
17:32:51|42384.
17:32:53|42384.
17:32:54|42384.
17:32:55|42384.
17:32:56|42387.87
17:32:57|42387.87
17:32:58|42387.87
17:32:59|42387.87
17:33:00|42387.87
17:33:01|42385.99
17:33:02|42385.99
17:33:03|42385.99
17:33:04|42385.99
17:33:05|42385.99
17:33:06|42385.99
17:33:07|42385.99
17:33:08|42385.99
17:33:09|42385.99
17:33:10|42385.99
17:33:11|42385.99
17:33:12|42385.99
17:33:14|42385.99
17:33:15|42388.75
17:33:15|42394.35
17:33:16|42394.35
17:33:17|42394.35
17:33:18|42394.35
17:33:19|42394.35
17:33:20|42394.35
17:33:22|42394.35
17:33:22|42394.35
17:33:23|42394.35
17:33:24|42394.35
17:33:25|42394.35
17:33:26|42394.35
17:33:28|42394.35
17:33:28|42394.35
17:33:29|42397.44
17:33:30|42397.44
17:33:32|42397.44
17:33:32|42403.98
17:33:34|42403.98
17:33:34|42403.98
17:33:35|42403.98
17:33:36|42403.98
17:33:37|42403.98
17:33:38|42403.98
17:33:39|42403.89
17:33:40|42403.89
17:33:42|42403.9
17:33:42|42403.9
17:33:43|42403.9
17:33:44|42403.9
17:33:45|42403.9
17:33:46|42403.9
17:33:47|42403.9
17:33:48|42403.9
17:33:49|42403.9
17:33:51|42403.9
17:33:51|42403.9
17:33:53|42403.9
17:33:53|42403.9
17:33:54|42403.9
17:33:56|42403.9
17:33:56|42403.91
17:33:58|42403.91
17:33:58|42403.91
17:34:00|42407.77
17:34:01|42407.77
17:34:02|42407.77
17:34:03|42407.77
17:34:04|42407.78
17:34:05|42419.49
17:34:06|42419.49
17:34:07|42419.49
17:34:09|42419.49
17:34:10|42419.49
17:34:10|42419.49
17:34:12|42426.74
17:34:12|42426.2
17:34:13|42426.2
17:34:15|42426.2
17:34:16|42415.63
17:34:16|42415.63
17:34:17|42403.
17:34:18|42400.
17:34:19|42400.
17:34:21|42401.99
17:34:21|42401.99
17:34:22|42395.63
17:34:24|42395.63
17:34:25|42395.63
17:34:26|42395.63
17:34:27|42395.63
17:34:28|42395.63
17:34:29|42387.57
17:34:30|42387.57
17:34:32|42387.57
17:34:32|42387.57
17:34:33|42387.58
17:34:34|42387.58
17:34:35|42387.58
17:34:37|42387.58
17:34:37|42387.58
17:34:38|42387.58
17:34:40|42387.58
17:34:40|42387.58
17:34:42|42392.
17:34:42|42392.
17:34:44|42392.
17:34:44|42392.
17:34:45|42391.99
17:34:46|42391.99
17:34:47|42391.99
17:34:48|42391.99
17:34:50|42391.99
17:34:51|42391.99
17:34:53|42391.99
17:34:54|42391.99
17:34:55|42385.98
17:34:56|42385.98
17:34:57|42385.98
17:34:58|42385.98
17:34:59|42385.98
17:35:00|42385.98
17:35:01|42385.98
17:35:02|42385.98
17:35:03|42385.99
17:35:04|42385.99
17:35:05|42385.99
17:35:06|42385.99
17:35:07|42385.99
17:35:08|42385.99
17:35:09|42385.99
17:35:10|42385.99
17:35:11|42385.99
17:35:12|42385.99
17:35:13|42386.
17:35:14|42386.
17:35:15|42386.
17:35:16|42386.
17:35:17|42386.
17:35:18|42386.
17:35:19|42386.
17:35:20|42386.
17:35:21|42386.
17:35:22|42386.
17:35:23|42386.
17:35:24|42386.
17:35:25|42386.
17:35:26|42386.
17:35:27|42386.
17:35:28|42386.
17:35:30|42371.89
17:35:30|42371.89
17:35:31|42371.89
17:35:32|42371.89
17:35:34|42371.89
17:35:34|42371.89
17:35:35|42371.89
17:35:36|42371.89
17:35:37|42371.89
17:35:38|42371.89
17:35:39|42371.89
17:35:40|42367.12
17:35:41|42367.12
17:35:42|42367.12
17:35:44|42367.12
17:35:44|42369.88
17:35:45|42362.42
17:35:47|42362.42
17:35:47|42353.86
17:35:48|42353.86
17:35:49|42352.7
17:35:50|42348.93
17:35:52|42348.92
17:35:53|42348.92
17:35:55|42348.92
17:35:55|42348.92
17:35:57|42341.51
17:35:58|42341.51
17:35:59|42341.51
17:36:00|42341.51
17:36:01|42341.51
17:36:02|42334.7
17:36:03|42334.7
17:36:04|42334.7
17:36:05|42335.67
17:36:06|42335.67
17:36:07|42335.67
17:36:08|42335.67
17:36:10|42341.51
17:36:10|42345.65
17:36:12|42345.65
17:36:13|42345.65
17:36:13|42345.65
17:36:14|42341.85
17:36:16|42341.85
17:36:17|42341.85
17:36:17|42341.39
17:36:18|42341.39
17:36:19|42341.39
17:36:21|42341.39
17:36:22|42341.39
17:36:22|42341.39
17:36:23|42341.39
17:36:25|42341.39
17:36:26|42341.39
17:36:26|42341.39
17:36:28|42341.39
17:36:29|42332.67
17:36:29|42341.63
17:36:31|42341.63
17:36:31|42341.63
17:36:32|42350.
17:36:33|42350.
17:36:34|42350.
17:36:36|42351.99
17:36:36|42351.99
17:36:37|42352.
17:36:38|42352.
17:36:39|42352.
17:36:40|42352.
17:36:41|42352.
17:36:42|42352.
17:36:43|42352.
17:36:44|42352.
17:36:45|42352.
17:36:47|42356.
17:36:48|42356.
17:36:49|42355.58
17:36:50|42355.58
17:36:50|42355.58
17:36:51|42348.67
17:36:54|42348.67
17:36:55|42348.67
17:36:56|42348.67
17:36:57|42348.67
17:36:58|42348.67
17:36:59|42348.67
17:37:00|42348.67
17:37:02|42348.67
17:37:02|42348.67
17:37:03|42340.28
17:37:05|42340.27
17:37:06|42340.27
17:37:07|42340.27
17:37:08|42340.27
17:37:09|42340.27
17:37:10|42340.27
17:37:12|42340.27
17:37:13|42346.2
17:37:13|42346.2
17:37:14|42346.2
17:37:15|42346.2
17:37:17|42346.2
17:37:18|42346.2
17:37:19|42343.07
17:37:19|42343.07
17:37:20|42339.71
17:37:21|42340.01
17:37:23|42340.01
17:37:23|42340.01
17:37:24|42340.01
17:37:25|42340.01
17:37:26|42340.01
17:37:27|42340.01
17:37:28|42340.01
17:37:29|42340.01
17:37:31|42340.01
17:37:31|42340.01
17:37:32|42342.33
17:37:34|42342.33
17:37:34|42342.34
17:37:36|42342.34
17:37:37|42342.34
17:37:37|42342.34
17:37:39|42342.34
17:37:39|42342.34
17:37:41|42342.34
17:37:42|42342.34
17:37:43|42342.34
17:37:45|42342.34
17:37:45|42342.34
17:37:46|42342.34
17:37:47|42342.34
17:37:48|42342.34
17:37:50|42342.34
17:37:51|42342.34
17:37:52|42342.34
17:37:54|42342.34
17:37:55|42342.34
17:37:56|42342.34
17:37:58|42346.21
17:37:59|42346.21
17:38:00|42346.21
17:38:01|42346.21
17:38:02|42347.94
17:38:04|42347.94
17:38:04|42347.94
17:38:06|42347.94
17:38:06|42347.94
17:38:08|42347.94
17:38:09|42347.94
17:38:09|42347.94
17:38:10|42347.94
17:38:11|42347.94
17:38:13|42347.94
17:38:13|42347.95
17:38:15|42347.95
17:38:15|42347.95
17:38:16|42347.95
17:38:18|42347.95
17:38:18|42347.95
17:38:19|42347.95
17:38:20|42347.95
17:38:22|42347.95
17:38:22|42347.95
17:38:25|42347.95
17:38:25|42347.95
17:38:27|42358.38
17:38:27|42358.38
17:38:29|42358.38
17:38:29|42358.38
17:38:30|42358.38
17:38:32|42358.85
17:38:32|42358.85
17:38:33|42358.85
17:38:35|42358.85
17:38:35|42353.35
17:38:36|42353.35
17:38:37|42353.35
17:38:38|42353.35
17:38:39|42348.38
17:38:41|42348.38
17:38:41|42348.38
17:38:43|42348.38
17:38:44|42348.38
17:38:44|42348.38
17:38:46|42350.
17:38:47|42350.
17:38:48|42350.01
17:38:49|42350.01
17:38:49|42350.01
17:38:51|42350.01
17:38:52|42350.01
17:38:52|42353.28
17:38:54|42353.28
17:38:54|42353.28
17:38:56|42354.99
17:38:58|42354.99
17:38:59|42354.99
17:38:59|42354.99
17:39:00|42354.99
17:39:02|42355.81
17:39:03|42360.43
17:39:03|42360.43
17:39:05|42360.43
17:39:06|42360.43
17:39:07|42360.43
17:39:08|42360.43
17:39:08|42360.43
17:39:09|42360.43
17:39:11|42360.43
17:39:11|42360.43
17:39:13|42360.43
17:39:14|42360.43
17:39:15|42360.43
17:39:15|42362.89
17:39:17|42362.89
17:39:18|42362.89
17:39:19|42362.89
17:39:20|42362.89
17:39:21|42362.89
17:39:22|42362.89
17:39:23|42362.89
17:39:24|42362.89
17:39:25|42362.89
17:39:26|42362.89
17:39:27|42362.89
17:39:28|42362.93
17:39:29|42362.93
17:39:30|42362.93
17:39:31|42362.93
17:39:32|42362.93
17:39:33|42362.93
17:39:34|42362.93
17:39:35|42362.93
17:39:36|42362.93
17:39:37|42362.93
17:39:38|42362.93
17:39:39|42362.92
17:39:41|42362.92
17:39:41|42362.92
17:39:42|42362.92
17:39:43|42362.92
17:39:44|42366.49
17:39:45|42366.49
17:39:46|42370.39
17:39:47|42370.39
17:39:48|42370.39
17:39:49|42370.39
17:39:51|42370.39
17:39:51|42370.39
17:39:52|42370.39
17:39:53|42370.39
17:39:55|42370.39
17:39:57|42372.79
17:39:58|42372.79
17:39:58|42372.79
17:39:59|42372.79
17:40:00|42372.79
17:40:01|42372.79
17:40:03|42372.79
17:40:04|42372.79
17:40:04|42372.79
17:40:05|42372.79
17:40:07|42380.
17:40:08|42381.84
17:40:09|42381.85
17:40:10|42381.85
17:40:11|42381.85
17:40:12|42381.85
17:40:13|42381.85
17:40:14|42381.85
17:40:15|42382.
17:40:16|42382.
17:40:17|42381.85
17:40:18|42381.85
17:40:19|42381.85
17:40:20|42381.85
17:40:21|42381.85
17:40:23|42381.85
17:40:23|42381.85
17:40:24|42381.85
17:40:25|42381.85
17:40:26|42381.85
17:40:27|42381.85
17:40:28|42381.85
17:40:29|42381.85
17:40:30|42381.85
17:40:31|42381.85
17:40:32|42381.85
17:40:34|42381.85
17:40:34|42381.85
17:40:35|42381.85
17:40:36|42381.85
17:40:37|42381.84
17:40:38|42381.84
17:40:40|42378.5
17:40:40|42369.85
17:40:41|42364.9
17:40:42|42358.77
17:40:43|42352.91
17:40:44|42352.91
17:40:45|42352.91
17:40:46|42352.91
17:40:47|42351.79
17:40:48|42351.79
17:40:49|42351.79
17:40:50|42350.14
17:40:51|42346.02
17:40:52|42346.02
17:40:53|42346.02
17:40:54|42346.02
17:40:56|42346.02
17:40:57|42346.02
17:40:58|42346.02
17:40:59|42346.02
17:41:00|42345.17
17:41:02|42345.81
17:41:02|42351.64
17:41:04|42351.64
17:41:05|42348.02
17:41:06|42348.02
17:41:07|42348.02
17:41:08|42348.02
17:41:09|42348.02
17:41:10|42348.02
17:41:11|42348.02
17:41:12|42348.02
17:41:13|42348.02
17:41:14|42348.02
17:41:15|42348.02
17:41:16|42348.02
17:41:18|42348.02
17:41:18|42348.02
17:41:20|42348.02
17:41:20|42348.02
17:41:22|42348.02
17:41:22|42348.02
17:41:24|42348.02
17:41:24|42348.02
17:41:25|42348.02
17:41:26|42348.02
17:41:27|42348.02
17:41:28|42348.02
17:41:29|42348.
17:41:30|42348.
17:41:32|42348.
17:41:32|42345.51
17:41:33|42345.51
17:41:34|42345.51
17:41:35|42345.51
17:41:36|42345.51
17:41:37|42345.51
17:41:38|42345.51
17:41:39|42345.51
17:41:40|42345.51
17:41:42|42345.51
17:41:42|42345.51
17:41:44|42334.35
17:41:45|42334.35
17:41:45|42334.35
17:41:47|42334.35
17:41:47|42328.2
17:41:48|42328.2
17:41:50|42328.2
17:41:50|42328.06
17:41:51|42328.06
17:41:52|42322.7
17:41:54|42322.7
17:41:54|42322.7
17:41:56|42322.7
17:41:57|42326.59
17:41:58|42326.59
17:41:59|42326.59
17:42:01|42328.4
17:42:03|42335.75
17:42:03|42335.75
17:42:04|42335.75
17:42:06|42335.75
17:42:07|42335.75
17:42:08|42335.75
17:42:09|42335.75
17:42:09|42335.75
17:42:10|42335.75
17:42:11|42335.75
17:42:12|42335.75
17:42:13|42335.75
17:42:14|42335.75
17:42:15|42335.75
17:42:16|42335.75
17:42:18|42335.75
17:42:18|42335.75
17:42:19|42335.75
17:42:21|42335.75
17:42:21|42335.75
17:42:23|42335.75
17:42:24|42335.75
17:42:24|42335.75
17:42:26|42337.6
17:42:27|42335.96
17:42:28|42335.96
17:42:29|42335.96
17:42:30|42335.96
17:42:31|42334.33
17:42:32|42334.33
17:42:33|42329.87
17:42:34|42329.87
17:42:35|42329.87
17:42:36|42329.66
17:42:37|42329.66
17:42:38|42329.66
17:42:39|42329.66
17:42:40|42329.66
17:42:41|42329.66
17:42:42|42329.66
17:42:43|42329.66
17:42:44|42329.66
17:42:46|42329.66
17:42:46|42329.66
17:42:47|42329.66
17:42:48|42329.66
17:42:49|42329.66
17:42:50|42329.66
17:42:51|42329.66
17:42:53|42329.87
17:42:53|42329.87
17:42:54|42329.87
17:42:55|42329.87
17:42:56|42329.87
17:42:58|42329.87
17:42:58|42329.87
17:43:01|42329.87
17:43:02|42329.87
17:43:03|42329.87
17:43:03|42329.87
17:43:05|42329.87
17:43:06|42329.87
17:43:07|42329.87
17:43:08|42329.87
17:43:09|42329.87
17:43:10|42329.87
17:43:11|42329.87
17:43:13|42330.73
17:43:14|42330.73
17:43:15|42330.73
17:43:16|42330.73
17:43:17|42330.73
17:43:17|42330.73
17:43:19|42330.73
17:43:20|42330.73
17:43:20|42330.73
17:43:22|42330.73
17:43:23|42330.73
17:43:24|42330.73
17:43:25|42330.73
17:43:26|42330.73
17:43:27|42330.73
17:43:29|42330.89
17:43:29|42330.89
17:43:30|42331.03
17:43:32|42331.03
17:43:32|42331.03
17:43:33|42331.03
17:43:35|42331.03
17:43:36|42332.15
17:43:36|42344.
17:43:38|42344.
17:43:38|42344.
17:43:39|42344.
17:43:41|42344.
17:43:42|42344.
17:43:42|42344.
17:43:44|42344.
17:43:45|42344.
17:43:45|42344.
17:43:46|42344.
17:43:48|42344.
17:43:49|42344.
17:43:50|42341.46
17:43:51|42342.69
17:43:51|42342.69
17:43:53|42343.93
17:43:53|42343.93
17:43:54|42343.93
17:43:56|42342.9
17:43:57|42342.9
17:43:58|42342.9
17:43:59|42342.9
17:44:00|42342.9
17:44:00|42338.05
17:44:03|42338.05
17:44:03|42330.03
17:44:05|42330.03
17:44:06|42330.03
17:44:07|42330.02
17:44:08|42330.02
17:44:09|42330.21
17:44:10|42330.21
17:44:11|42330.21
17:44:12|42330.21
17:44:14|42330.21
17:44:15|42330.2
17:44:16|42330.2
17:44:17|42325.41
17:44:18|42325.41
17:44:19|42325.41
17:44:20|42325.41
17:44:21|42318.97
17:44:22|42318.97
17:44:23|42318.97
17:44:24|42311.03
17:44:25|42311.03
17:44:26|42311.03
17:44:27|42311.03
17:44:28|42311.03
17:44:29|42311.03
17:44:31|42311.03
17:44:31|42318.
17:44:33|42318.
17:44:34|42318.
17:44:35|42318.
17:44:36|42318.
17:44:37|42318.
17:44:38|42318.
17:44:38|42317.98
17:44:39|42317.98
17:44:41|42317.98
17:44:42|42317.99
17:44:43|42317.99
17:44:43|42317.99
17:44:45|42317.99
17:44:46|42317.99
17:44:47|42317.99
17:44:47|42317.99
17:44:49|42317.99
17:44:50|42317.99
17:44:51|42317.99
17:44:52|42317.99
17:44:52|42317.99
17:44:53|42317.99
17:44:54|42308.2
17:44:56|42308.2
17:44:57|42308.2
17:44:58|42308.2
17:44:59|42308.2
17:45:01|42318.07
17:45:02|42318.07
17:45:03|42319.92
17:45:03|42319.92
17:45:04|42319.92
17:45:06|42319.92
17:45:06|42319.92
17:45:08|42319.92
17:45:09|42322.91
17:45:10|42322.91
17:45:11|42322.91
17:45:12|42329.69
17:45:13|42329.69
17:45:14|42329.69
17:45:15|42329.69
17:45:16|42329.69
17:45:17|42329.69
17:45:18|42329.69
17:45:19|42324.45
17:45:20|42324.45
17:45:21|42324.45
17:45:22|42319.45
17:45:23|42319.45
17:45:24|42319.45
17:45:25|42319.45
17:45:26|42319.45
17:45:27|42314.45
17:45:28|42314.31
17:45:29|42314.31
17:45:30|42314.31
17:45:31|42314.31
17:45:32|42314.31
17:45:33|42307.68
17:45:34|42300.15
17:45:35|42300.15
17:45:36|42300.15
17:45:37|42300.15
17:45:38|42300.14
17:45:39|42303.04
17:45:40|42303.04
17:45:41|42303.04
17:45:42|42303.04
17:45:43|42303.04
17:45:44|42303.04
17:45:45|42303.04
17:45:46|42303.04
17:45:47|42303.04
17:45:48|42303.04
17:45:49|42310.04
17:45:50|42310.04
17:45:51|42310.04
17:45:52|42310.04
17:45:53|42310.04
17:45:54|42310.04
17:45:55|42310.04
17:45:56|42310.04
17:45:57|42303.83
17:45:58|42303.83
17:45:59|42303.83
17:46:00|42303.83
17:46:02|42303.83
17:46:04|42303.83
17:46:05|42300.32
17:46:05|42297.59
17:46:07|42297.59
17:46:07|42297.59
17:46:09|42297.59
17:46:11|42297.59
17:46:12|42297.59
17:46:13|42297.59
17:46:13|42296.83
17:46:15|42296.83
17:46:15|42296.83
17:46:16|42296.83
17:46:17|42296.83
17:46:19|42296.83
17:46:20|42296.83
17:46:21|42298.95
17:46:21|42298.95
17:46:22|42306.86
17:46:23|42307.63
17:46:25|42307.63
17:46:26|42312.32
17:46:26|42313.06
17:46:27|42313.06
17:46:28|42327.3
17:46:30|42333.59
17:46:31|42333.59
17:46:32|42333.59
17:46:33|42333.59
17:46:34|42333.59
17:46:35|42333.59
17:46:36|42333.59
17:46:37|42333.59
17:46:38|42333.59
17:46:39|42333.59
17:46:40|42333.59
17:46:41|42333.59
17:46:42|42333.59
17:46:43|42333.59
17:46:44|42333.59
17:46:45|42333.59
17:46:46|42333.59
17:46:47|42333.59
17:46:48|42353.9
17:46:49|42353.9
17:46:50|42353.89
17:46:51|42353.89
17:46:52|42350.29
17:46:53|42350.29
17:46:54|42350.29
17:46:55|42350.29
17:46:56|42350.18
17:46:57|42350.18
17:46:58|42350.18
17:46:59|42350.18
17:47:00|42350.18
17:47:01|42350.18
17:47:02|42343.2
17:47:03|42343.2
17:47:05|42343.2
17:47:06|42343.2
17:47:07|42343.2
17:47:09|42343.2
17:47:09|42343.2
17:47:11|42343.21
17:47:11|42343.21
17:47:12|42343.21
17:47:14|42343.21
17:47:15|42343.21
17:47:16|42360.8
17:47:17|42365.98
17:47:18|42365.98
17:47:20|42365.98
17:47:20|42365.98
17:47:22|42365.98
17:47:22|42365.98
17:47:23|42365.57
17:47:24|42369.99
17:47:26|42369.99
17:47:26|42369.99
17:47:28|42369.99
17:47:29|42369.99
17:47:29|42369.99
17:47:30|42369.99
17:47:32|42362.11
17:47:33|42357.88
17:47:34|42357.88
17:47:34|42359.63
17:47:35|42359.63
17:47:37|42359.63
17:47:37|42359.63
17:47:39|42366.
17:47:39|42366.
17:47:41|42366.
17:47:41|42366.
17:47:43|42366.
17:47:43|42366.
17:47:45|42366.
17:47:46|42366.
17:47:46|42366.
17:47:48|42366.
17:47:48|42366.
17:47:50|42366.
17:47:51|42366.
17:47:51|42366.
17:47:53|42369.85
17:47:53|42369.85
17:47:55|42369.85
17:47:55|42369.85
17:47:56|42369.85
17:47:57|42369.85
17:47:59|42369.85
17:48:00|42369.85
17:48:01|42366.22
17:48:02|42366.22
17:48:03|42361.29
17:48:05|42361.29
17:48:05|42361.29
17:48:07|42361.29
17:48:08|42361.29
17:48:09|42361.29
17:48:10|42355.52
17:48:11|42355.52
17:48:12|42355.52
17:48:13|42355.52
17:48:14|42355.52
17:48:16|42355.52
17:48:17|42355.52
17:48:17|42347.95
17:48:19|42347.95
17:48:19|42347.95
17:48:21|42340.35
17:48:22|42340.35
17:48:23|42340.35
17:48:23|42340.35
17:48:25|42340.35
17:48:26|42340.35
17:48:27|42340.35
17:48:28|42344.
17:48:29|42344.
17:48:30|42348.58
17:48:31|42348.58
17:48:31|42348.58
17:48:33|42348.58
17:48:34|42348.58
17:48:35|42348.58
17:48:36|42348.58
17:48:36|42348.58
17:48:37|42348.58
17:48:39|42348.58
17:48:39|42357.84
17:48:41|42357.84
17:48:42|42357.84
17:48:43|42357.84
17:48:44|42357.84
17:48:45|42357.84
17:48:46|42357.84
17:48:46|42362.
17:48:48|42362.
17:48:48|42362.
17:48:50|42362.
17:48:51|42362.
17:48:52|42362.
17:48:53|42362.
17:48:54|42362.
17:48:55|42362.
17:48:56|42362.
17:48:57|42362.
17:48:58|42362.
17:48:58|42362.
17:49:00|42362.
17:49:01|42362.
17:49:02|42362.01
17:49:03|42362.01
17:49:05|42368.55
17:49:06|42368.55
17:49:07|42368.55
17:49:07|42368.55
17:49:08|42373.74
17:49:10|42373.74
17:49:10|42373.74
17:49:11|42373.74
17:49:13|42373.74
17:49:14|42373.74
17:49:14|42373.74
17:49:16|42373.74
17:49:17|42378.2
17:49:18|42378.2
17:49:19|42378.2
17:49:19|42378.
17:49:20|42378.
17:49:22|42390.
17:49:23|42390.
17:49:24|42390.
17:49:25|42390.
17:49:25|42390.
17:49:27|42390.
17:49:28|42390.
17:49:29|42390.
17:49:29|42390.
17:49:31|42390.
17:49:32|42390.
17:49:33|42390.
17:49:34|42390.
17:49:35|42390.
17:49:37|42390.
17:49:38|42390.
17:49:38|42390.
17:49:40|42390.
17:49:41|42390.
17:49:42|42390.
17:49:43|42390.
17:49:43|42390.
17:49:45|42390.
17:49:46|42390.
17:49:47|42390.
17:49:48|42390.
17:49:48|42390.
17:49:49|42390.
17:49:51|42390.
17:49:52|42390.
17:49:53|42390.
17:49:53|42389.99
17:49:54|42389.99
17:49:56|42390.
17:49:56|42398.4
17:49:57|42398.4
17:49:59|42398.4
17:49:59|42398.4
17:50:01|42398.4
17:50:02|42398.4
17:50:03|42400.
17:50:03|42400.
17:50:06|42399.99
17:50:07|42399.99
17:50:08|42398.3
17:50:09|42390.88
17:50:10|42390.88
17:50:11|42390.88
17:50:12|42390.88
17:50:13|42390.88
17:50:13|42390.88
17:50:15|42385.8
17:50:16|42385.8
17:50:17|42385.8
17:50:18|42385.8
17:50:19|42385.8
17:50:20|42385.8
17:50:21|42385.8
17:50:22|42385.8
17:50:23|42385.8
17:50:24|42385.8
17:50:26|42385.8
17:50:26|42385.8
17:50:27|42385.8
17:50:28|42385.8
17:50:30|42385.8
17:50:31|42385.06
17:50:31|42385.06
17:50:33|42385.06
17:50:34|42385.06
17:50:35|42381.73
17:50:36|42381.73
17:50:37|42374.08
17:50:37|42370.6
17:50:38|42370.6
17:50:40|42370.6
17:50:40|42370.6
17:50:42|42370.6
17:50:43|42370.6
17:50:43|42370.6
17:50:45|42370.6
17:50:46|42370.6
17:50:47|42370.6
17:50:48|42370.6
17:50:49|42370.6
17:50:50|42370.6
17:50:51|42370.6
17:50:51|42370.6
17:50:53|42370.6
17:50:54|42368.16
17:50:54|42368.16
17:50:56|42368.16
17:50:57|42368.16
17:50:58|42368.17
17:50:59|42368.17
17:51:00|42368.17
17:51:01|42368.17
17:51:02|42368.17
17:51:02|42368.17
17:51:03|42368.17
17:51:04|42368.17
17:51:07|42368.17
17:51:08|42368.17
17:51:09|42368.17
17:51:10|42368.17
17:51:10|42368.17
17:51:12|42368.17
17:51:13|42368.17
17:51:14|42368.17
17:51:15|42368.17
17:51:16|42368.17
17:51:17|42368.17
17:51:18|42368.17
17:51:19|42368.17
17:51:20|42368.17
17:51:21|42368.17
17:51:22|42368.17
17:51:23|42368.17
17:51:24|42368.17
17:51:25|42368.47
17:51:26|42368.47
17:51:27|42368.47
17:51:29|42368.47
17:51:29|42368.47
17:51:31|42368.47
17:51:32|42368.47
17:51:33|42368.47
17:51:34|42368.47
17:51:34|42368.47
17:51:36|42368.47
17:51:37|42368.47
17:51:38|42368.47
17:51:39|42368.47
17:51:41|42370.53
17:51:42|42370.53
17:51:42|42370.53
17:51:44|42379.85
17:51:44|42379.84
17:51:45|42379.84
17:51:46|42379.84
17:51:47|42379.84
17:51:48|42379.84
17:51:49|42379.84
17:51:50|42379.06
17:51:51|42379.06
17:51:53|42379.07
17:51:53|42379.07
17:51:54|42379.07
17:51:55|42379.07
17:51:56|42379.07
17:51:58|42379.07
17:51:58|42379.07
17:52:00|42379.07
17:52:00|42379.06
17:52:01|42379.06
17:52:03|42379.06
17:52:03|42379.06
17:52:04|42379.06
17:52:06|42379.06
17:52:07|42379.06
17:52:08|42379.06
17:52:09|42379.06
17:52:10|42371.02
17:52:11|42371.02
17:52:12|42371.02
17:52:13|42371.02
17:52:14|42371.02
17:52:15|42371.02
17:52:16|42372.75
17:52:17|42375.76
17:52:18|42375.76
17:52:19|42375.76
17:52:20|42375.76
17:52:21|42384.
17:52:22|42384.
17:52:23|42384.
17:52:24|42384.
17:52:25|42384.
17:52:26|42384.
17:52:27|42384.
17:52:28|42384.
17:52:29|42382.04
17:52:30|42382.04
17:52:31|42382.04
17:52:32|42378.23
17:52:33|42378.23
17:52:34|42378.23
17:52:35|42378.23
17:52:36|42378.23
17:52:37|42378.23
17:52:38|42378.24
17:52:39|42378.24
17:52:40|42378.24
17:52:41|42378.24
17:52:42|42378.24
17:52:43|42378.24
17:52:44|42378.24
17:52:45|42378.24
17:52:46|42378.24
17:52:47|42378.24
17:52:49|42378.24
17:52:49|42378.24
17:52:51|42378.24
17:52:52|42379.93
17:52:52|42379.93
17:52:54|42379.93
17:52:55|42379.93
17:52:55|42379.92
17:52:57|42379.92
17:52:58|42379.92
17:52:58|42379.92
17:53:00|42379.92
17:53:00|42379.93
17:53:01|42379.93
17:53:02|42386.24
17:53:03|42386.24
17:53:04|42386.24
17:53:05|42386.24
17:53:07|42386.24
17:53:08|42386.24
17:53:10|42386.24
17:53:10|42386.24
17:53:11|42391.79
17:53:12|42391.79
17:53:13|42391.79
17:53:15|42391.79
17:53:16|42391.79
17:53:18|42391.79
17:53:18|42391.79
17:53:19|42391.79
17:53:20|42391.79
17:53:22|42391.79
17:53:22|42391.79
17:53:23|42391.81
17:53:24|42391.81
17:53:25|42392.52
17:53:27|42392.52
17:53:27|42392.52
17:53:28|42392.52
17:53:29|42392.52
17:53:31|42392.52
17:53:32|42392.52
17:53:32|42392.52
17:53:34|42392.52
17:53:35|42392.52
17:53:36|42392.52
17:53:37|42392.52
17:53:37|42392.52
17:53:38|42392.52
17:53:40|42392.52
17:53:41|42392.52
17:53:41|42392.53
17:53:43|42392.53
17:53:43|42392.53
17:53:45|42392.53
17:53:46|42392.53
17:53:47|42392.53
17:53:48|42392.53
17:53:49|42392.53
17:53:50|42392.52
17:53:51|42392.52
17:53:52|42382.57
17:53:53|42373.94
17:53:54|42373.93
17:53:55|42373.93
17:53:57|42373.93
17:53:57|42373.93
17:53:59|42364.23
17:53:59|42362.45
17:54:01|42362.45
17:54:01|42362.45
17:54:02|42355.9
17:54:03|42355.9
17:54:04|42355.9
17:54:05|42355.9
17:54:06|42355.9
17:54:07|42353.53
17:54:08|42353.53
17:54:10|42353.53
17:54:12|42349.17
17:54:12|42345.65
17:54:14|42345.64
17:54:15|42345.64
17:54:15|42345.64
17:54:16|42345.64
17:54:18|42340.78
17:54:19|42340.78
17:54:20|42340.78
17:54:20|42340.78
17:54:21|42340.78
17:54:23|42340.78
17:54:23|42340.78
17:54:25|42340.78
17:54:26|42340.78
17:54:27|42334.93
17:54:28|42334.93
17:54:29|42339.23
17:54:30|42339.23
17:54:31|42339.23
17:54:32|42339.23
17:54:33|42339.23
17:54:34|42339.23
17:54:35|42337.26
17:54:36|42337.26
17:54:37|42337.26
17:54:38|42337.26
17:54:39|42337.26
17:54:40|42337.26
17:54:41|42337.26
17:54:42|42337.26
17:54:43|42340.88
17:54:44|42340.88
17:54:45|42340.88
17:54:46|42340.88
17:54:47|42340.89
17:54:48|42340.89
17:54:49|42340.89
17:54:50|42340.89
17:54:51|42340.89
17:54:52|42340.89
17:54:53|42340.89
17:54:54|42340.89
17:54:55|42340.89
17:54:56|42340.89
17:54:58|42340.89
17:54:58|42340.89
17:54:59|42340.89
17:55:00|42340.89
17:55:01|42340.89
17:55:02|42340.9
17:55:03|42347.74
17:55:04|42347.74
17:55:05|42361.79
17:55:06|42361.79
17:55:07|42361.8
17:55:08|42361.64
17:55:10|42356.39
17:55:11|42356.39
17:55:12|42356.39
17:55:14|42356.39
17:55:15|42356.39
17:55:16|42356.39
17:55:16|42356.39
17:55:17|42356.39
17:55:19|42356.38
17:55:19|42356.38
17:55:21|42356.38
17:55:22|42356.39
17:55:23|42360.22
17:55:24|42360.22
17:55:25|42360.22
17:55:26|42360.22
17:55:27|42362.17
17:55:28|42362.17
17:55:30|42362.17
17:55:30|42362.17
17:55:31|42358.67
17:55:32|42358.66
17:55:33|42359.24
17:55:35|42359.24
17:55:35|42359.24
17:55:36|42359.24
17:55:37|42359.24
17:55:39|42359.24
17:55:39|42359.24
17:55:40|42359.24
17:55:41|42359.24
17:55:43|42359.24
17:55:43|42363.78
17:55:44|42363.78
17:55:45|42363.78
17:55:46|42363.78
17:55:47|42363.78
17:55:48|42363.78
17:55:50|42363.78
17:55:50|42363.78
17:55:51|42363.78
17:55:52|42364.67
17:55:53|42364.67
17:55:54|42364.67
17:55:55|42364.67
17:55:56|42364.67
17:55:57|42364.67
17:55:58|42364.67
17:55:59|42364.67
17:56:01|42364.67
17:56:01|42364.67
17:56:02|42364.67
17:56:04|42364.67
17:56:04|42364.67
17:56:06|42361.65
17:56:07|42361.65
17:56:07|42361.65
17:56:09|42361.65
17:56:10|42361.65
17:56:11|42361.65
17:56:12|42361.65
17:56:14|42361.65
17:56:15|42361.65
17:56:16|42361.65
17:56:18|42361.65
17:56:18|42357.73
17:56:19|42354.17
17:56:21|42354.17
17:56:22|42352.1
17:56:23|42352.1
17:56:24|42352.1
17:56:25|42352.1
17:56:26|42352.1
17:56:27|42352.1
17:56:28|42352.1
17:56:29|42352.1
17:56:31|42352.1
17:56:32|42352.1
17:56:32|42352.09
17:56:33|42348.95
17:56:34|42348.95
17:56:35|42348.95
17:56:37|42348.95
17:56:37|42348.95
17:56:39|42348.95
17:56:40|42352.1
17:56:41|42352.1
17:56:41|42352.1
17:56:43|42352.3
17:56:44|42352.3
17:56:45|42352.3
17:56:46|42352.3
17:56:47|42346.7
17:56:48|42346.7
17:56:48|42346.7
17:56:50|42346.7
17:56:51|42346.7
17:56:52|42346.7
17:56:53|42346.7
17:56:54|42346.7
17:56:55|42346.7
17:56:56|42346.7
17:56:57|42346.7
17:56:58|42349.81
17:56:59|42349.81
17:57:00|42349.81
17:57:01|42349.81
17:57:02|42349.81
17:57:03|42357.58
17:57:04|42364.
17:57:05|42364.
17:57:06|42364.
17:57:07|42364.67
17:57:08|42364.67
17:57:09|42364.67
17:57:10|42364.67
17:57:11|42364.67
17:57:12|42364.67
17:57:13|42367.79
17:57:14|42367.79
17:57:16|42367.79
17:57:17|42367.79
17:57:18|42367.79
17:57:19|42367.79
17:57:20|42367.79
17:57:21|42367.79
17:57:22|42367.79
17:57:23|42367.79
17:57:23|42367.79
17:57:24|42367.79
17:57:26|42367.78
17:57:26|42367.78
17:57:28|42367.78
17:57:29|42367.78
17:57:30|42372.07
17:57:31|42377.37
17:57:32|42377.37
17:57:33|42377.38
17:57:34|42377.37
17:57:35|42377.37
17:57:35|42377.37
17:57:37|42377.37
17:57:37|42377.37
17:57:39|42377.37
17:57:39|42377.37
17:57:41|42377.37
17:57:42|42377.37
17:57:43|42377.37
17:57:44|42377.37
17:57:45|42377.37
17:57:45|42374.1
17:57:47|42374.1
17:57:48|42374.1
17:57:49|42374.1
17:57:50|42374.1
17:57:51|42374.1
17:57:52|42374.1
17:57:52|42374.1
17:57:54|42374.1
17:57:55|42374.1
17:57:55|42374.1
17:57:57|42374.1
17:57:58|42374.1
17:57:59|42374.1
17:57:59|42374.1
17:58:01|42374.1
17:58:01|42374.1
17:58:03|42374.1
17:58:03|42374.1
17:58:05|42374.1
17:58:05|42374.1
17:58:06|42374.1
17:58:08|42374.1
17:58:08|42371.82
17:58:09|42371.82
17:58:11|42371.82
17:58:12|42371.82
17:58:14|42367.83
17:58:15|42367.83
17:58:15|42367.83
17:58:17|42367.83
17:58:17|42367.83
17:58:18|42367.83
17:58:19|42367.83
17:58:20|42367.83
17:58:21|42367.83
17:58:23|42367.84
17:58:24|42367.84
17:58:25|42367.84
17:58:26|42367.84
17:58:27|42367.84
17:58:28|42372.97
17:58:29|42372.97
17:58:30|42372.97
17:58:31|42372.97
17:58:32|42372.97
17:58:33|42372.97
17:58:34|42372.97
17:58:35|42372.97
17:58:36|42372.97
17:58:37|42372.97
17:58:38|42372.97
17:58:39|42372.97
17:58:40|42372.97
17:58:41|42372.97
17:58:42|42372.97
17:58:43|42372.97
17:58:44|42372.97
17:58:46|42372.97
17:58:46|42372.97
17:58:47|42372.96
17:58:48|42372.96
17:58:49|42372.96
17:58:50|42372.96
17:58:52|42372.96
17:58:52|42372.96
17:58:53|42372.96
17:58:54|42372.96
17:58:56|42372.96
17:58:57|42372.96
17:58:57|42372.96
17:58:59|42372.96
17:58:59|42364.84
17:59:00|42364.84
17:59:01|42364.84
17:59:02|42364.84
17:59:03|42364.84
17:59:04|42364.84
17:59:05|42364.84
17:59:07|42364.84
17:59:07|42364.84
17:59:08|42364.84
17:59:09|42364.84
17:59:11|42359.99
17:59:11|42346.7
17:59:12|42346.7
17:59:14|42346.7
17:59:16|42331.77
17:59:17|42331.77
17:59:18|42324.17
17:59:18|42326.
17:59:20|42326.
17:59:20|42326.04
17:59:21|42326.04
17:59:23|42328.
17:59:24|42328.
17:59:25|42328.
17:59:26|42328.
17:59:27|42328.
17:59:28|42328.
17:59:29|42328.
17:59:30|42331.78
17:59:31|42331.78
17:59:32|42331.78
17:59:33|42331.78
17:59:34|42331.78
17:59:35|42331.78
17:59:36|42331.78
17:59:37|42331.78
17:59:38|42331.78
17:59:39|42331.78
17:59:40|42331.78
17:59:41|42331.78
17:59:43|42331.78
17:59:43|42331.79
17:59:44|42331.79
17:59:45|42331.79
17:59:46|42331.79
17:59:47|42331.79
17:59:49|42331.79
17:59:49|42331.79
17:59:50|42331.79
17:59:51|42331.79
17:59:52|42331.79
17:59:53|42329.38
17:59:54|42329.38
17:59:56|42329.38
17:59:56|42329.38
17:59:57|42327.89
17:59:58|42327.89
17:59:59|42327.89
18:00:00|42328.05
18:00:01|42328.05
18:00:02|42328.05
18:00:03|42328.05
18:00:04|42328.05
18:00:06|42328.05
18:00:06|42328.05
18:00:08|42334.99
18:00:09|42334.99
18:00:10|42334.99
18:00:11|42334.99
18:00:12|42334.99
18:00:13|42334.98
18:00:14|42333.52
18:00:15|42333.52
18:00:16|42333.52
18:00:17|42334.
18:00:18|42334.
18:00:19|42334.
18:00:20|42337.52
18:00:21|42337.52
18:00:22|42337.52
18:00:23|42337.52
18:00:24|42343.47
18:00:25|42343.47
18:00:26|42347.6
18:00:27|42347.6
18:00:28|42349.79
18:00:29|42349.79
18:00:30|42349.79
18:00:31|42349.79
18:00:32|42349.79
18:00:33|42349.79
18:00:34|42349.79
18:00:36|42349.79
18:00:37|42349.79
18:00:38|42353.99
18:00:39|42353.99
18:00:40|42353.99
18:00:41|42353.99
18:00:42|42353.99
18:00:43|42353.99
18:00:44|42353.99
18:00:44|42353.99
18:00:46|42353.99
18:00:46|42362.
18:00:48|42362.
18:00:50|42362.
18:00:50|42362.
18:00:52|42355.86
18:00:53|42353.39
18:00:53|42353.39
18:00:54|42350.81
18:00:55|42346.64
18:00:57|42342.1
18:00:58|42335.97
18:00:58|42335.97
18:01:00|42335.97
18:01:00|42335.97
18:01:01|42335.97
18:01:02|42333.43
18:01:03|42333.42
18:01:04|42333.42
18:01:05|42333.42
18:01:07|42333.43
18:01:08|42333.43
18:01:09|42333.43
18:01:10|42333.43
18:01:11|42333.43
18:01:12|42333.43
18:01:13|42333.41
18:01:14|42333.41
18:01:15|42333.41
18:01:16|42333.41
18:01:17|42324.24
18:01:18|42317.5
18:01:19|42317.5
18:01:20|42314.66
18:01:22|42314.66
18:01:22|42314.66
18:01:24|42314.66
18:01:25|42314.66
18:01:26|42314.66
18:01:27|42314.66
18:01:28|42314.66
18:01:29|42314.66
18:01:30|42314.66
18:01:31|42314.66
18:01:32|42324.
18:01:33|42324.
18:01:34|42324.
18:01:35|42324.
18:01:36|42325.66
18:01:37|42337.26
18:01:38|42343.17
18:01:39|42355.98
18:01:40|42354.67
18:01:41|42354.67
18:01:42|42353.65
18:01:44|42353.64
18:01:44|42353.64
18:01:45|42353.64
18:01:46|42353.64
18:01:47|42353.64
18:01:48|42353.64
18:01:49|42344.01
18:01:50|42344.01
18:01:51|42344.01
18:01:52|42355.83
18:01:54|42355.83
18:01:55|42355.83
18:01:55|42355.83
18:01:56|42355.83
18:01:57|42355.83
18:01:59|42355.83
18:01:59|42355.83
18:02:00|42355.83
18:02:01|42355.83
18:02:02|42359.64
18:02:03|42359.64
18:02:04|42359.64
18:02:06|42359.64
18:02:06|42359.64
18:02:07|42359.64
18:02:08|42359.64
18:02:09|42359.64
18:02:10|42359.64
18:02:11|42359.64
18:02:12|42359.64
18:02:13|42357.98
18:02:14|42357.98
18:02:15|42351.99
18:02:18|42351.99
18:02:18|42351.99
18:02:19|42351.99
18:02:20|42351.99
18:02:22|42351.99
18:02:22|42351.99
18:02:23|42345.16
18:02:24|42347.15
18:02:26|42367.15
18:02:27|42367.15
18:02:27|42367.15
18:02:28|42367.15
18:02:29|42367.15
18:02:30|42367.15
18:02:31|42367.15
18:02:32|42367.15
18:02:34|42367.15
18:02:34|42372.84
18:02:35|42372.84
18:02:36|42372.84
18:02:37|42372.84
18:02:38|42372.84
18:02:40|42372.84
18:02:40|42372.84
18:02:42|42372.84
18:02:43|42372.84
18:02:44|42372.84
18:02:45|42379.96
18:02:46|42374.64
18:02:47|42374.64
18:02:48|42374.64
18:02:49|42374.64
18:02:51|42374.64
18:02:51|42362.29
18:02:53|42368.91
18:02:54|42368.9
18:02:54|42368.9
18:02:55|42368.9
18:02:56|42368.91
18:02:57|42368.91
18:02:58|42368.91
18:02:59|42368.91
18:03:00|42368.91
18:03:02|42368.91
18:03:02|42368.91
18:03:03|42368.91
18:03:04|42368.91
18:03:06|42368.91
18:03:06|42368.91
18:03:07|42368.91
18:03:09|42368.91
18:03:09|42368.91
18:03:10|42368.91
18:03:11|42368.91
18:03:13|42368.91
18:03:13|42368.91
18:03:14|42368.91
18:03:15|42368.91
18:03:16|42373.07
18:03:19|42367.62
18:03:19|42367.62
18:03:21|42367.62
18:03:22|42367.62
18:03:23|42367.62
18:03:25|42367.62
18:03:25|42367.62
18:03:27|42367.62
18:03:27|42367.62
18:03:28|42367.62
18:03:29|42367.62
18:03:30|42369.63
18:03:32|42369.63
18:03:33|42376.
18:03:34|42376.
18:03:35|42376.
18:03:36|42376.
18:03:37|42376.
18:03:38|42376.
18:03:39|42376.
18:03:40|42376.
18:03:41|42376.
18:03:42|42376.
18:03:43|42376.
18:03:44|42376.
18:03:45|42376.
18:03:46|42376.
18:03:47|42376.
18:03:48|42376.
18:03:49|42376.
18:03:50|42376.
18:03:51|42376.
18:03:52|42376.
18:03:53|42376.
18:03:54|42376.
18:03:55|42376.
18:03:56|42373.02
18:03:58|42373.02
18:03:59|42373.02
18:03:59|42373.21
18:04:00|42373.21
18:04:01|42373.21
18:04:02|42373.21
18:04:03|42373.21
18:04:04|42373.21
18:04:06|42373.21
18:04:06|42373.21
18:04:08|42373.21
18:04:09|42373.21
18:04:09|42373.21
18:04:10|42373.21
18:04:11|42373.21
18:04:12|42373.21
18:04:13|42373.21
18:04:14|42373.21
18:04:15|42373.21
18:04:16|42373.21
18:04:17|42373.21
18:04:20|42375.81
18:04:22|42378.18
18:04:23|42378.18
18:04:23|42378.18
18:04:24|42378.18
18:04:26|42378.18
18:04:27|42385.86
18:04:28|42385.86
18:04:30|42385.86
18:04:31|42385.86
18:04:32|42385.86
18:04:33|42385.86
18:04:34|42385.86
18:04:35|42385.86
18:04:36|42385.86
18:04:37|42385.86
18:04:38|42385.86
18:04:38|42385.86
18:04:39|42385.86
18:04:41|42385.86
18:04:42|42385.86
18:04:42|42385.86
18:04:44|42385.86
18:04:45|42389.52
18:04:46|42389.52
18:04:47|42389.52
18:04:48|42394.81
18:04:49|42394.81
18:04:50|42394.81
18:04:51|42394.65
18:04:52|42388.81
18:04:53|42388.81
18:04:54|42388.81
18:04:55|42381.7
18:04:56|42381.7
18:04:57|42381.7
18:04:58|42381.7
18:04:59|42381.7
18:05:01|42381.7
18:05:02|42381.7
18:05:03|42381.89
18:05:04|42381.89
18:05:05|42381.89
18:05:06|42381.89
18:05:07|42381.89
18:05:08|42377.53
18:05:09|42377.53
18:05:10|42377.53
18:05:11|42377.53
18:05:12|42377.53
18:05:13|42377.53
18:05:14|42377.53
18:05:15|42377.53
18:05:16|42377.53
18:05:17|42377.53
18:05:18|42377.53
18:05:19|42378.59
18:05:20|42383.67
18:05:21|42383.67
18:05:22|42383.67
18:05:24|42384.52
18:05:25|42384.52
18:05:26|42384.52
18:05:27|42384.52
18:05:28|42384.52
18:05:29|42384.52
18:05:30|42384.52
18:05:30|42384.52
18:05:31|42384.52
18:05:33|42387.12
18:05:34|42387.11
18:05:35|42395.12
18:05:36|42395.12
18:05:37|42395.12
18:05:38|42395.12
18:05:39|42395.12
18:05:40|42395.12
18:05:41|42395.12
18:05:42|42395.12
18:05:43|42395.12
18:05:44|42395.12
18:05:45|42395.12
18:05:46|42395.12
18:05:47|42395.12
18:05:48|42395.12
18:05:49|42395.12
18:05:50|42395.12
18:05:51|42395.12
18:05:52|42395.12
18:05:53|42395.12
18:05:54|42395.12
18:05:55|42395.1
18:05:56|42395.1
18:05:57|42395.1
18:05:58|42391.09
18:05:59|42391.09
18:06:01|42391.09
18:06:01|42392.14
18:06:02|42393.47
18:06:03|42393.47
18:06:04|42393.47
18:06:05|42393.47
18:06:07|42393.47
18:06:07|42398.
18:06:08|42398.
18:06:09|42398.
18:06:10|42398.
18:06:11|42398.
18:06:12|42398.
18:06:13|42395.
18:06:14|42395.
18:06:15|42395.
18:06:16|42395.
18:06:17|42395.98
18:06:18|42395.98
18:06:19|42395.98
18:06:21|42395.98
18:06:22|42395.98
18:06:24|42395.99
18:06:24|42395.99
18:06:25|42395.98
18:06:26|42395.98
18:06:28|42395.98
18:06:28|42395.98
18:06:30|42395.98
18:06:30|42395.98
18:06:31|42395.98
18:06:32|42395.98
18:06:34|42395.98
18:06:34|42395.98
18:06:36|42395.98
18:06:36|42395.98
18:06:37|42395.98
18:06:38|42389.67
18:06:39|42389.67
18:06:41|42389.67
18:06:42|42388.5
18:06:43|42388.5
18:06:44|42388.5
18:06:46|42388.5
18:06:46|42388.5
18:06:48|42388.5
18:06:49|42388.99
18:06:50|42388.98
18:06:50|42388.98
18:06:52|42388.99
18:06:53|42388.98
18:06:53|42388.98
18:06:54|42388.98
18:06:55|42388.98
18:06:57|42388.98
18:06:57|42388.98
18:06:59|42388.98
18:07:00|42388.98
18:07:01|42388.98
18:07:01|42388.98
18:07:02|42388.99
18:07:03|42388.99
18:07:04|42388.99
18:07:05|42388.99
18:07:06|42388.99
18:07:08|42388.99
18:07:08|42388.99
18:07:10|42388.99
18:07:11|42388.7
18:07:11|42388.37
18:07:13|42382.
18:07:13|42382.
18:07:15|42382.
18:07:16|42377.78
18:07:16|42379.2
18:07:17|42379.2
18:07:19|42379.2
18:07:20|42379.2
18:07:21|42379.2
18:07:23|42379.19
18:07:24|42379.19
18:07:25|42375.81
18:07:26|42375.81
18:07:27|42375.81
18:07:28|42375.81
18:07:29|42375.81
18:07:30|42375.81
18:07:31|42375.81
18:07:32|42375.81
18:07:33|42375.81
18:07:34|42375.81
18:07:35|42375.81
18:07:37|42375.81
18:07:37|42375.81
18:07:38|42375.81
18:07:40|42375.81
18:07:41|42375.81
18:07:41|42366.36
18:07:42|42366.36
18:07:44|42366.36
18:07:45|42366.36
18:07:46|42366.36
18:07:47|42366.36
18:07:49|42366.36
18:07:50|42366.36
18:07:51|42366.51
18:07:52|42371.1
18:07:52|42371.1
18:07:54|42371.1
18:07:55|42371.1
18:07:56|42371.1
18:07:57|42371.1
18:07:58|42371.1
18:07:59|42371.1
18:07:59|42371.1
18:08:01|42371.1
18:08:02|42370.05
18:08:02|42370.05
18:08:03|42370.05
18:08:05|42370.05
18:08:05|42370.05
18:08:07|42375.98
18:08:08|42380.57
18:08:09|42385.86
18:08:10|42385.86
18:08:11|42385.86
18:08:11|42392.27
18:08:13|42392.27
18:08:14|42392.27
18:08:15|42392.26
18:08:16|42392.26
18:08:17|42389.32
18:08:17|42387.46
18:08:19|42384.96
18:08:19|42384.95
18:08:20|42379.22
18:08:23|42379.22
18:08:25|42379.22
18:08:25|42377.17
18:08:27|42377.17
18:08:28|42377.17
18:08:29|42377.17
18:08:29|42377.17
18:08:31|42377.17
18:08:32|42377.17
18:08:32|42377.17
18:08:33|42379.01
18:08:34|42379.01
18:08:36|42379.01
18:08:37|42379.01
18:08:37|42379.01
18:08:38|42379.01
18:08:39|42379.01
18:08:40|42379.01
18:08:41|42378.43
18:08:43|42374.3
18:08:44|42374.3
18:08:45|42374.3
18:08:46|42374.3
18:08:47|42374.3
18:08:47|42374.3
18:08:49|42374.3
18:08:50|42374.3
18:08:50|42374.3
18:08:51|42374.3
18:08:52|42374.3
18:08:53|42374.3
18:08:55|42374.3
18:08:55|42374.3
18:08:56|42374.3
18:08:57|42374.3
18:08:59|42374.3
18:08:59|42374.3
18:09:01|42374.3
18:09:02|42374.3
18:09:03|42361.2
18:09:04|42361.2
18:09:05|42361.2
18:09:06|42361.2
18:09:07|42355.61
18:09:08|42350.05
18:09:09|42342.01
18:09:09|42342.01
18:09:11|42342.01
18:09:12|42342.01
18:09:13|42342.01
18:09:15|42342.01
18:09:15|42342.01
18:09:17|42342.01
18:09:17|42342.01
18:09:19|42342.01
18:09:20|42342.01
18:09:21|42339.63
18:09:21|42339.63
18:09:22|42339.63
18:09:23|42339.63
18:09:25|42337.85
18:09:26|42337.85
18:09:27|42337.85
18:09:28|42337.85
18:09:28|42337.85
18:09:31|42337.85
18:09:32|42337.85
18:09:33|42337.85
18:09:33|42337.85
18:09:34|42336.49
18:09:35|42336.49
18:09:37|42336.49
18:09:37|42336.49
18:09:38|42330.01
18:09:40|42330.01
18:09:41|42331.83
18:09:42|42331.83
18:09:43|42339.58
18:09:44|42345.12
18:09:45|42345.12
18:09:46|42345.12
18:09:47|42339.27
18:09:48|42339.27
18:09:49|42339.99
18:09:50|42339.99
18:09:51|42339.99
18:09:52|42339.99
18:09:53|42339.99
18:09:55|42343.46
18:09:55|42343.46
18:09:57|42343.46
18:09:58|42343.46
18:09:58|42343.46
18:09:59|42343.46
18:10:01|42343.46
18:10:01|42343.46
18:10:03|42350.21
18:10:03|42350.2
18:10:05|42339.93
18:10:06|42330.21
18:10:06|42330.21
18:10:08|42330.21
18:10:09|42330.21
18:10:10|42330.21
18:10:11|42330.21
18:10:13|42330.21
18:10:13|42330.21
18:10:14|42330.21
18:10:15|42330.41
18:10:17|42330.41
18:10:18|42326.
18:10:19|42324.42
18:10:20|42324.42
18:10:21|42324.42
18:10:21|42324.42
18:10:22|42324.42
18:10:23|42324.42
18:10:25|42324.42
18:10:26|42324.42
18:10:28|42324.42
18:10:28|42321.69
18:10:29|42321.69
18:10:30|42321.69
18:10:31|42321.69
18:10:32|42321.69
18:10:34|42322.
18:10:34|42322.
18:10:36|42322.
18:10:37|42322.
18:10:37|42322.
18:10:38|42322.
18:10:40|42322.
18:10:40|42322.
18:10:41|42322.
18:10:42|42328.16
18:10:43|42328.16
18:10:44|42328.16
18:10:46|42328.16
18:10:46|42328.16
18:10:47|42328.16
18:10:49|42328.16
18:10:49|42328.16
18:10:51|42328.16
18:10:51|42328.16
18:10:52|42328.16
18:10:54|42328.16
18:10:54|42328.16
18:10:56|42328.16
18:10:56|42328.16
18:10:57|42323.14
18:10:59|42323.14
18:11:00|42323.14
18:11:01|42322.23
18:11:02|42322.23
18:11:02|42322.23
18:11:04|42315.53
18:11:05|42312.93
18:11:05|42312.93
18:11:07|42312.93
18:11:08|42312.93
18:11:09|42312.93
18:11:10|42312.93
18:11:11|42312.93
18:11:12|42300.
18:11:13|42300.
18:11:14|42300.
18:11:15|42300.
18:11:17|42290.79
18:11:17|42290.79
18:11:19|42290.79
18:11:19|42290.79
18:11:20|42290.79
18:11:22|42280.9
18:11:23|42280.9
18:11:24|42280.9
18:11:25|42280.9
18:11:27|42275.98
18:11:27|42275.98
18:11:29|42281.99
18:11:30|42281.99
18:11:31|42281.99
18:11:32|42281.99
18:11:33|42281.99
18:11:35|42281.99
18:11:36|42281.99
18:11:36|42281.99
18:11:38|42281.99
18:11:38|42281.99
18:11:39|42281.99
18:11:40|42282.84
18:11:41|42282.84
18:11:43|42282.84
18:11:43|42273.63
18:11:44|42273.63
18:11:45|42273.63
18:11:47|42267.8
18:11:48|42268.
18:11:49|42268.
18:11:49|42268.
18:11:50|42268.
18:11:51|42273.79
18:11:53|42273.79
18:11:53|42262.52
18:11:54|42254.64
18:11:55|42251.66
18:11:57|42251.66
18:11:57|42251.66
18:11:58|42250.54
18:12:00|42250.54
18:12:01|42242.71
18:12:01|42235.67
18:12:03|42234.48
18:12:03|42235.12
18:12:04|42239.78
18:12:05|42239.78
18:12:06|42239.78
18:12:07|42239.78
18:12:08|42248.69
18:12:10|42248.69
18:12:11|42241.58
18:12:12|42241.58
18:12:13|42241.58
18:12:14|42241.58
18:12:15|42252.46
18:12:16|42252.46
18:12:17|42252.46
18:12:18|42252.46
18:12:19|42252.46
18:12:20|42252.46
18:12:21|42252.46
18:12:22|42271.45
18:12:23|42271.45
18:12:24|42271.45
18:12:25|42262.73
18:12:27|42262.73
18:12:28|42262.73
18:12:29|42262.73
18:12:30|42262.73
18:12:32|42275.31
18:12:32|42275.31
18:12:34|42283.74
18:12:35|42283.74
18:12:36|42283.74
18:12:37|42292.8
18:12:38|42292.8
18:12:39|42292.8
18:12:40|42292.8
18:12:41|42292.79
18:12:42|42292.79
18:12:43|42292.79
18:12:44|42292.79
18:12:46|42292.79
18:12:47|42294.
18:12:47|42294.
18:12:49|42294.
18:12:49|42294.
18:12:50|42294.
18:12:52|42294.
18:12:52|42293.79
18:12:54|42313.04
18:12:55|42315.99
18:12:56|42315.99
18:12:57|42315.99
18:12:58|42310.91
18:12:58|42310.91
18:13:00|42310.91
18:13:01|42310.91
18:13:01|42310.91
18:13:03|42316.04
18:13:04|42316.04
18:13:05|42316.04
18:13:06|42316.04
18:13:07|42316.04
18:13:08|42307.26
18:13:09|42314.01
18:13:10|42322.2
18:13:11|42322.2
18:13:12|42322.2
18:13:13|42322.2
18:13:14|42322.2
18:13:15|42322.2
18:13:17|42322.63
18:13:17|42322.63
18:13:18|42322.63
18:13:19|42322.63
18:13:20|42322.63
18:13:21|42326.38
18:13:22|42326.38
18:13:24|42326.38
18:13:25|42326.38
18:13:25|42326.38
18:13:26|42320.71
18:13:28|42320.71
18:13:29|42320.71
18:13:30|42320.7
18:13:32|42315.52
18:13:32|42315.52
18:13:33|42306.14
18:13:34|42312.
18:13:35|42312.
18:13:37|42313.04
18:13:38|42313.04
18:13:39|42313.04
18:13:41|42313.04
18:13:41|42321.82
18:13:42|42321.82
18:13:44|42321.82
18:13:44|42321.82
18:13:46|42321.81
18:13:46|42321.81
18:13:48|42321.81
18:13:48|42321.81
18:13:49|42326.
18:13:50|42326.
18:13:52|42326.
18:13:52|42326.
18:13:53|42326.
18:13:55|42326.
18:13:55|42326.
18:13:57|42326.
18:13:58|42326.
18:13:59|42333.99
18:14:00|42338.
18:14:00|42338.
18:14:02|42334.
18:14:03|42334.
18:14:05|42334.
18:14:05|42334.
18:14:06|42334.
18:14:08|42334.
18:14:09|42334.
18:14:09|42334.
18:14:11|42334.
18:14:11|42334.
18:14:13|42334.
18:14:14|42334.
18:14:15|42334.
18:14:16|42334.
18:14:17|42334.
18:14:18|42338.62
18:14:19|42338.62
18:14:20|42338.62
18:14:22|42338.62
18:14:23|42329.27
18:14:24|42331.82
18:14:25|42331.82
18:14:26|42331.82
18:14:27|42331.82
18:14:28|42331.82
18:14:30|42331.82
18:14:30|42331.82
18:14:32|42331.82
18:14:33|42331.82
18:14:34|42331.82
18:14:35|42331.82
18:14:35|42331.82
18:14:37|42331.82
18:14:38|42331.82
18:14:39|42331.82
18:14:40|42331.82
18:14:41|42331.82
18:14:42|42342.42
18:14:43|42342.42
18:14:44|42342.15
18:14:45|42342.15
18:14:46|42342.15
18:14:47|42342.15
18:14:48|42342.15
18:14:49|42342.15
18:14:50|42342.15
18:14:51|42336.89
18:14:52|42336.89
18:14:53|42336.89
18:14:54|42336.89
18:14:55|42336.89
18:14:57|42336.89
18:14:57|42336.89
18:14:58|42341.95
18:14:59|42341.95
18:15:00|42341.95
18:15:01|42341.95
18:15:03|42341.95
18:15:03|42348.76
18:15:04|42348.81
18:15:05|42348.81
18:15:06|42336.58
18:15:07|42321.56
18:15:08|42321.56
18:15:10|42321.56
18:15:10|42321.56
18:15:11|42323.73
18:15:12|42326.
18:15:13|42330.63
18:15:14|42330.63
18:15:15|42330.63
18:15:16|42330.63
18:15:17|42330.63
18:15:18|42330.63
18:15:19|42330.63
18:15:20|42330.63
18:15:21|42330.63
18:15:22|42321.28
18:15:23|42321.28
18:15:25|42321.28
18:15:25|42321.28
18:15:26|42324.
18:15:28|42326.25
18:15:28|42326.25
18:15:31|42351.27
18:15:32|42364.8
18:15:33|42380.47
18:15:34|42380.47
18:15:35|42380.47
18:15:37|42380.47
18:15:37|42380.47
18:15:38|42380.47
18:15:40|42380.47
18:15:41|42375.07
18:15:42|42375.07
18:15:43|42363.8
18:15:44|42363.8
18:15:44|42363.8
18:15:46|42363.8
18:15:47|42355.58
18:15:48|42355.58
18:15:49|42355.58
18:15:50|42364.42
18:15:51|42364.42
18:15:52|42364.42
18:15:53|42364.42
18:15:54|42364.42
18:15:55|42364.42
18:15:56|42362.22
18:15:57|42377.67
18:15:58|42380.47
18:15:59|42380.47
18:16:00|42380.47
18:16:01|42374.83
18:16:02|42373.81
18:16:03|42373.81
18:16:04|42373.81
18:16:05|42373.81
18:16:06|42373.81
18:16:08|42373.81
18:16:08|42373.26
18:16:09|42373.26
18:16:10|42373.26
18:16:11|42373.26
18:16:13|42373.26
18:16:14|42373.26
18:16:14|42373.26
18:16:15|42373.26
18:16:16|42373.26
18:16:18|42373.26
18:16:19|42367.6
18:16:19|42367.6
18:16:21|42367.6
18:16:21|42367.6
18:16:23|42367.6
18:16:23|42367.6
18:16:25|42367.6
18:16:25|42367.6
18:16:27|42380.47
18:16:28|42380.47
18:16:29|42380.47
18:16:30|42380.46
18:16:31|42380.46
18:16:33|42376.47
18:16:34|42376.47
18:16:34|42376.47
18:16:36|42376.47
18:16:36|42376.47
18:16:38|42380.47
18:16:38|42380.47
18:16:40|42380.47
18:16:41|42389.19
18:16:42|42389.19
18:16:43|42389.19
18:16:44|42389.19
18:16:45|42389.19
18:16:46|42389.19
18:16:48|42389.19
18:16:48|42389.19
18:16:49|42389.19
18:16:50|42389.19
18:16:51|42389.19
18:16:52|42388.99
18:16:53|42388.99
18:16:54|42388.99
18:16:56|42388.99
18:16:57|42391.84
18:16:58|42391.84
18:16:59|42391.84
18:16:59|42391.84
18:17:00|42391.84
18:17:02|42391.84
18:17:03|42393.68
18:17:04|42393.68
18:17:05|42393.68
18:17:06|42393.68
18:17:07|42393.68
18:17:08|42393.69
18:17:08|42404.09
18:17:09|42404.09
18:17:11|42404.09
18:17:12|42404.09
18:17:13|42404.09
18:17:14|42404.09
18:17:15|42404.09
18:17:16|42404.09
18:17:17|42401.79
18:17:18|42401.79
18:17:19|42401.79
18:17:20|42401.79
18:17:21|42401.79
18:17:22|42401.79
18:17:23|42401.79
18:17:24|42401.79
18:17:25|42401.79
18:17:26|42401.79
18:17:27|42401.79
18:17:28|42401.79
18:17:29|42401.79
18:17:30|42408.
18:17:31|42408.
18:17:32|42408.
18:17:33|42408.
18:17:34|42408.
18:17:35|42410.31
18:17:36|42410.31
18:17:37|42410.31
18:17:38|42410.31
18:17:39|42410.31
18:17:40|42410.31
18:17:41|42410.31
18:17:42|42407.27
18:17:43|42403.99
18:17:44|42402.13
18:17:45|42396.
18:17:46|42396.
18:17:47|42396.
18:17:48|42395.75
18:17:49|42395.75
18:17:50|42395.75
18:17:52|42395.75
18:17:52|42395.75
18:17:53|42403.99
18:17:55|42403.99
18:17:56|42399.99
18:17:57|42399.99
18:17:58|42399.99
18:17:58|42399.99
18:18:00|42399.99
18:18:01|42399.99
18:18:02|42393.81
18:18:03|42393.81
18:18:04|42393.81
18:18:05|42393.81
18:18:06|42393.81
18:18:07|42393.81
18:18:08|42393.81
18:18:09|42393.39
18:18:10|42393.39
18:18:11|42393.39
18:18:12|42375.79
18:18:13|42375.79
18:18:14|42375.79
18:18:15|42375.79
18:18:16|42375.79
18:18:18|42375.79
18:18:18|42375.81
18:18:19|42375.81
18:18:21|42375.81
18:18:21|42375.81
18:18:22|42375.81
18:18:23|42375.81
18:18:25|42375.81
18:18:25|42368.87
18:18:26|42373.15
18:18:27|42373.15
18:18:28|42373.15
18:18:29|42373.15
18:18:30|42373.15
18:18:31|42366.28
18:18:33|42361.06
18:18:34|42361.06
18:18:35|42357.72
18:18:37|42363.51
18:18:38|42363.51
18:18:39|42363.51
18:18:39|42363.51
18:18:40|42363.51
18:18:41|42363.57
18:18:42|42363.57
18:18:44|42363.57
18:18:45|42363.55
18:18:47|42363.57
18:18:48|42363.57
18:18:49|42363.57
18:18:50|42363.57
18:18:51|42363.57
18:18:52|42371.99
18:18:53|42371.99
18:18:54|42392.46
18:18:55|42392.46
18:18:56|42392.46
18:18:57|42392.46
18:18:58|42392.46
18:18:59|42392.46
18:19:00|42392.46
18:19:02|42392.46
18:19:02|42396.
18:19:04|42396.
18:19:04|42396.
18:19:06|42396.
18:19:07|42396.
18:19:07|42396.
18:19:08|42396.
18:19:09|42396.
18:19:10|42398.97
18:19:11|42394.05
18:19:13|42394.05
18:19:13|42394.05
18:19:14|42394.05
18:19:15|42394.05
18:19:16|42394.05
18:19:17|42389.78
18:19:19|42389.78
18:19:19|42389.78
18:19:20|42389.78
18:19:22|42389.78
18:19:23|42389.78
18:19:23|42391.79
18:19:24|42391.79
18:19:25|42398.
18:19:26|42398.
18:19:28|42398.
18:19:29|42398.
18:19:29|42398.
18:19:31|42398.
18:19:32|42398.
18:19:33|42398.
18:19:34|42398.
18:19:35|42400.85
18:19:37|42400.85
18:19:37|42400.85
18:19:38|42400.85
18:19:40|42400.85
18:19:40|42400.85
18:19:41|42400.85
18:19:42|42393.45
18:19:43|42393.45
18:19:45|42393.45
18:19:45|42393.45
18:19:46|42393.45
18:19:47|42393.45
18:19:48|42393.45
18:19:49|42393.45
18:19:51|42393.45
18:19:52|42393.45
18:19:52|42393.45
18:19:53|42393.45
18:19:54|42393.45
18:19:55|42393.44
18:19:57|42393.44
18:19:57|42393.44
18:19:58|42393.44
18:19:59|42393.44
18:20:00|42393.44
18:20:02|42393.44
18:20:02|42393.45
18:20:04|42393.45
18:20:05|42393.45
18:20:06|42393.45
18:20:07|42393.45
18:20:08|42393.45
18:20:09|42393.45
18:20:10|42393.45
18:20:11|42393.44
18:20:12|42383.25
18:20:13|42383.25
18:20:14|42383.25
18:20:15|42376.22
18:20:16|42376.21
18:20:17|42376.21
18:20:18|42369.35
18:20:19|42369.35
18:20:20|42369.35
18:20:21|42369.35
18:20:22|42369.35
18:20:24|42369.35
18:20:25|42362.71
18:20:26|42362.71
18:20:27|42362.71
18:20:27|42362.71
18:20:29|42362.71
18:20:30|42376.84
18:20:30|42381.63
18:20:32|42397.99
18:20:32|42394.56
18:20:33|42394.56
18:20:36|42394.56
18:20:37|42394.56
18:20:38|42394.56
18:20:39|42394.56
18:20:41|42394.56
18:20:42|42394.56
18:20:42|42394.56
18:20:44|42394.76
18:20:45|42388.01
18:20:46|42388.01
18:20:47|42388.01
18:20:48|42388.01
18:20:49|42388.01
18:20:50|42388.01
18:20:51|42388.01
18:20:52|42388.01
18:20:53|42388.01
18:20:54|42388.01
18:20:55|42388.01
18:20:56|42388.01
18:20:57|42383.73
18:20:58|42383.73
18:20:59|42383.72
18:21:00|42383.72
18:21:01|42383.72
18:21:02|42383.72
18:21:03|42381.11
18:21:04|42381.11
18:21:05|42381.11
18:21:07|42381.11
18:21:07|42381.11
18:21:09|42381.11
18:21:10|42381.11
18:21:11|42381.11
18:21:12|42381.11
18:21:13|42381.11
18:21:14|42381.1
18:21:14|42380.11
18:21:15|42380.11
18:21:17|42380.11
18:21:17|42380.11
18:21:19|42380.11
18:21:20|42380.11
18:21:21|42375.04
18:21:22|42370.59
18:21:23|42370.59
18:21:25|42370.59
18:21:25|42370.59
18:21:26|42370.59
18:21:27|42371.8
18:21:28|42371.8
18:21:29|42371.8
18:21:30|42371.81
18:21:31|42371.81
18:21:32|42371.81
18:21:33|42371.81
18:21:34|42371.81
18:21:35|42371.81
18:21:36|42371.81
18:21:38|42376.22
18:21:39|42376.22
18:21:41|42376.22
18:21:42|42376.22
18:21:43|42376.22
18:21:44|42376.22
18:21:45|42376.22
18:21:46|42376.22
18:21:47|42376.22
18:21:48|42376.22
18:21:49|42376.22
18:21:50|42376.22
18:21:51|42376.22
18:21:53|42376.22
18:21:53|42376.22
18:21:54|42376.22
18:21:56|42381.6
18:21:57|42381.93
18:21:59|42390.
18:21:59|42390.
18:22:00|42390.
18:22:01|42390.
18:22:02|42390.
18:22:03|42390.
18:22:04|42390.
18:22:05|42390.
18:22:07|42390.
18:22:07|42390.
18:22:08|42389.99
18:22:10|42388.54
18:22:10|42388.54
18:22:11|42388.54
18:22:12|42382.52
18:22:13|42382.52
18:22:14|42382.52
18:22:15|42382.52
18:22:16|42382.52
18:22:18|42382.52
18:22:18|42382.52
18:22:19|42382.52
18:22:20|42382.52
18:22:21|42382.52
18:22:22|42382.52
18:22:24|42383.18
18:22:24|42383.18
18:22:26|42383.18
18:22:27|42383.18
18:22:27|42383.18
18:22:28|42383.18
18:22:29|42383.18
18:22:30|42383.18
18:22:32|42383.18
18:22:32|42383.18
18:22:33|42383.18
18:22:34|42383.18
18:22:35|42383.18
18:22:37|42383.18
18:22:39|42383.18
18:22:40|42383.18
18:22:42|42380.89
18:22:43|42380.89
18:22:44|42397.99
18:22:45|42396.18
18:22:45|42396.18
18:22:47|42396.18
18:22:48|42392.94
18:22:48|42392.94
18:22:49|42392.94
18:22:51|42392.93
18:22:51|42392.93
18:22:53|42392.93
18:22:53|42392.93
18:22:55|42392.93
18:22:56|42392.93
18:22:57|42392.93
18:22:57|42392.93
18:22:59|42392.93
18:22:59|42384.52
18:23:01|42384.51
18:23:02|42384.51
18:23:03|42381.54
18:23:03|42381.54
18:23:05|42381.54
18:23:05|42381.04
18:23:08|42376.65
18:23:08|42376.65
18:23:09|42376.65
18:23:10|42376.65
18:23:12|42376.65
18:23:12|42368.9
18:23:13|42349.41
18:23:14|42349.41
18:23:16|42349.41
18:23:16|42349.41
18:23:17|42349.41
18:23:18|42349.41
18:23:19|42349.41
18:23:20|42349.8
18:23:21|42349.8
18:23:23|42360.
18:23:23|42360.
18:23:25|42359.99
18:23:25|42359.99
18:23:27|42359.99
18:23:27|42359.99
18:23:28|42356.22
18:23:29|42356.22
18:23:30|42356.22
18:23:31|42356.22
18:23:32|42351.97
18:23:33|42358.
18:23:34|42365.99
18:23:35|42365.99
18:23:36|42365.99
18:23:38|42364.01
18:23:40|42364.01
18:23:41|42372.38
18:23:42|42381.83
18:23:43|42381.83
18:23:44|42381.83
18:23:45|42381.83
18:23:45|42381.83
18:23:47|42375.84
18:23:48|42375.84
18:23:49|42375.84
18:23:49|42375.84
18:23:51|42375.84
18:23:51|42375.84
18:23:53|42375.84
18:23:54|42375.84
18:23:55|42375.84
18:23:56|42375.84
18:23:57|42375.84
18:23:57|42375.84
18:23:59|42375.84
18:24:00|42375.84
18:24:01|42375.84
18:24:02|42375.84
18:24:03|42388.
18:24:04|42388.
18:24:05|42388.
18:24:06|42387.99
18:24:07|42387.99
18:24:09|42387.99
18:24:09|42387.99
18:24:11|42387.99
18:24:11|42387.99
18:24:12|42387.99
18:24:13|42379.59
18:24:14|42367.79
18:24:15|42373.99
18:24:16|42373.99
18:24:17|42373.99
18:24:18|42373.99
18:24:19|42373.99
18:24:20|42373.99
18:24:21|42373.99
18:24:22|42373.99
18:24:23|42373.79
18:24:25|42373.79
18:24:25|42373.79
18:24:26|42361.85
18:24:27|42361.85
18:24:28|42361.85
18:24:29|42361.85
18:24:30|42361.85
18:24:31|42361.85
18:24:32|42351.96
18:24:33|42351.96
18:24:34|42351.96
18:24:35|42351.96
18:24:36|42351.96
18:24:38|42358.
18:24:38|42359.99
18:24:40|42360.22
18:24:41|42360.22
18:24:42|42360.22
18:24:43|42360.22
18:24:44|42360.22
18:24:45|42360.22
18:24:46|42360.22
18:24:48|42360.22
18:24:49|42360.22
18:24:49|42360.22
18:24:51|42360.22
18:24:51|42360.22
18:24:52|42360.22
18:24:54|42365.05
18:24:55|42365.05
18:24:55|42365.05
18:24:56|42365.05
18:24:58|42365.05
18:24:59|42365.05
18:24:59|42365.05
18:25:01|42365.05
18:25:01|42365.05
18:25:02|42360.8
18:25:04|42360.8
18:25:04|42360.8
18:25:06|42360.8
18:25:07|42360.8
18:25:07|42360.8
18:25:09|42360.8
18:25:09|42360.8
18:25:11|42361.22
18:25:12|42361.22
18:25:13|42361.22
18:25:14|42361.22
18:25:15|42361.22
18:25:16|42361.22
18:25:17|42361.22
18:25:18|42361.22
18:25:19|42361.22
18:25:20|42361.22
18:25:21|42359.29
18:25:22|42345.42
18:25:23|42336.68
18:25:24|42336.68
18:25:25|42336.68
18:25:26|42336.68
18:25:27|42336.68
18:25:28|42336.68
18:25:29|42336.68
18:25:30|42336.68
18:25:31|42336.68
18:25:32|42336.68
18:25:33|42336.68
18:25:34|42336.68
18:25:35|42336.68
18:25:36|42337.9
18:25:37|42340.84
18:25:38|42348.
18:25:39|42348.
18:25:41|42348.
18:25:42|42356.
18:25:43|42356.
18:25:44|42356.
18:25:45|42356.
18:25:46|42356.
18:25:47|42356.
18:25:49|42356.
18:25:50|42356.
18:25:51|42356.
18:25:52|42355.79
18:25:53|42355.79
18:25:54|42355.79
18:25:55|42355.79
18:25:56|42355.79
18:25:57|42355.79
18:25:57|42355.79
18:25:59|42355.79
18:26:00|42355.79
18:26:01|42355.79
18:26:02|42355.43
18:26:03|42355.43
18:26:04|42355.43
18:26:05|42355.38
18:26:06|42355.38
18:26:07|42355.38
18:26:08|42355.38
18:26:09|42355.38
18:26:10|42355.38
18:26:11|42355.38
18:26:12|42355.38
18:26:13|42347.64
18:26:14|42347.64
18:26:15|42347.64
18:26:16|42347.64
18:26:17|42347.64
18:26:19|42347.64
18:26:20|42347.64
18:26:20|42347.64
18:26:21|42347.64
18:26:23|42347.64
18:26:23|42347.64
18:26:24|42347.64
18:26:25|42347.64
18:26:26|42347.64
18:26:28|42347.64
18:26:29|42347.64
18:26:29|42347.64
18:26:31|42347.64
18:26:31|42351.95
18:26:32|42356.19
18:26:33|42356.19
18:26:35|42359.98
18:26:35|42359.98
18:26:37|42359.98
18:26:37|42359.98
18:26:38|42362.
18:26:39|42362.
18:26:41|42362.
18:26:43|42362.
18:26:44|42362.
18:26:45|42362.
18:26:47|42361.77
18:26:48|42361.77
18:26:49|42366.25
18:26:50|42379.98
18:26:51|42379.98
18:26:51|42379.98
18:26:52|42379.98
18:26:54|42379.99
18:26:54|42379.99
18:26:56|42379.99
18:26:56|42379.99
18:26:58|42379.99
18:26:59|42379.99
18:27:00|42379.99
18:27:01|42379.99
18:27:01|42379.99
18:27:02|42377.39
18:27:03|42377.39
18:27:04|42377.39
18:27:05|42377.39
18:27:06|42377.39
18:27:07|42377.39
18:27:09|42377.39
18:27:10|42377.39
18:27:10|42377.39
18:27:11|42377.39
18:27:12|42377.38
18:27:14|42377.38
18:27:15|42377.38
18:27:16|42377.38
18:27:17|42377.38
18:27:18|42377.38
18:27:19|42377.38
18:27:19|42377.38
18:27:21|42377.38
18:27:22|42377.38
18:27:23|42373.15
18:27:23|42373.15
18:27:25|42373.15
18:27:26|42373.15
18:27:28|42373.15
18:27:28|42373.15
18:27:29|42373.15
18:27:30|42373.15
18:27:32|42373.15
18:27:32|42378.
18:27:33|42378.
18:27:34|42378.
18:27:36|42376.22
18:27:36|42376.22
18:27:37|42376.22
18:27:38|42376.22
18:27:40|42376.22
18:27:40|42376.22
18:27:41|42376.22
18:27:43|42376.22
18:27:44|42376.22
18:27:46|42376.22
18:27:47|42376.22
18:27:49|42376.22
18:27:50|42376.22
18:27:51|42376.22
18:27:52|42376.22
18:27:53|42376.22
18:27:54|42376.22
18:27:55|42376.22
18:27:56|42376.22
18:27:57|42376.22
18:27:58|42376.22
18:27:59|42376.22
18:28:00|42376.22
18:28:01|42376.22
18:28:02|42376.22
18:28:03|42376.22
18:28:04|42376.22
18:28:05|42376.22
18:28:06|42376.22
18:28:07|42376.22
18:28:08|42376.22
18:28:09|42376.22
18:28:10|42376.22
18:28:11|42376.22
18:28:12|42376.42
18:28:14|42376.42
18:28:14|42376.42
18:28:16|42376.42
18:28:16|42376.42
18:28:18|42376.42
18:28:18|42376.42
18:28:20|42354.99
18:28:20|42354.99
18:28:21|42354.99
18:28:23|42354.99
18:28:24|42350.13
18:28:24|42350.13
18:28:25|42350.13
18:28:26|42350.13
18:28:27|42350.13
18:28:28|42350.13
18:28:30|42350.13
18:28:31|42350.13
18:28:32|42350.13
18:28:33|42350.13
18:28:34|42350.13
18:28:35|42350.13
18:28:36|42350.13
18:28:37|42350.13
18:28:38|42350.13
18:28:39|42350.13
18:28:40|42350.13
18:28:41|42350.13
18:28:43|42354.79
18:28:44|42354.79
18:28:45|42354.79
18:28:46|42354.79
18:28:47|42354.79
18:28:48|42354.79
18:28:49|42354.79
18:28:50|42360.
18:28:51|42360.
18:28:52|42360.
18:28:54|42360.01
18:28:55|42360.01
18:28:55|42360.01
18:28:57|42360.01
18:28:58|42360.01
18:28:59|42360.01
18:29:00|42362.06
18:29:02|42362.06
18:29:03|42362.06
18:29:04|42362.06
18:29:04|42370.61
18:29:05|42370.59
18:29:07|42370.59
18:29:08|42370.59
18:29:08|42370.59
18:29:09|42370.59
18:29:10|42370.59
18:29:12|42370.59
18:29:12|42365.09
18:29:14|42365.09
18:29:15|42365.09
18:29:16|42365.09
18:29:16|42365.09
18:29:18|42365.09
18:29:19|42365.09
18:29:19|42365.09
18:29:22|42365.09
18:29:22|42365.09
18:29:24|42365.09
18:29:24|42365.09
18:29:25|42365.09
18:29:26|42365.09
18:29:28|42365.09
18:29:28|42365.09
18:29:29|42365.09
18:29:31|42365.09
18:29:32|42365.09
18:29:33|42365.09
18:29:34|42365.09
18:29:35|42365.09
18:29:36|42365.09
18:29:37|42365.09
18:29:38|42365.09
18:29:39|42365.09
18:29:40|42365.09
18:29:41|42365.37
18:29:42|42365.37
18:29:43|42365.37
18:29:44|42365.37
18:29:46|42365.37
18:29:47|42372.42
18:29:48|42372.42
18:29:49|42372.42
18:29:50|42372.42
18:29:52|42372.42
18:29:52|42372.42
18:29:53|42372.42
18:29:55|42372.42
18:29:55|42372.42
18:29:56|42372.42
18:29:58|42372.42
18:29:58|42372.42
18:30:00|42372.42
18:30:01|42372.42
18:30:01|42372.42
18:30:03|42372.42
18:30:03|42372.42
18:30:04|42372.42
18:30:06|42372.42
18:30:07|42372.42
18:30:08|42372.42
18:30:08|42372.42
18:30:09|42372.42
18:30:10|42372.42
18:30:11|42372.42
18:30:12|42372.42
18:30:13|42372.42
18:30:14|42372.42
18:30:15|42372.42
18:30:17|42372.42
18:30:18|42378.
18:30:18|42378.
18:30:20|42378.
18:30:21|42378.
18:30:21|42378.
18:30:23|42378.
18:30:24|42378.
18:30:24|42387.27
18:30:26|42387.27
18:30:26|42387.27
18:30:27|42387.27
18:30:28|42387.27
18:30:30|42387.27
18:30:31|42387.27
18:30:32|42387.27
18:30:33|42387.27
18:30:34|42362.4
18:30:35|42362.4
18:30:35|42353.44
18:30:37|42347.
18:30:38|42347.
18:30:39|42347.
18:30:40|42348.27
18:30:41|42348.27
18:30:41|42351.74
18:30:42|42351.74
18:30:43|42351.74
18:30:46|42351.74
18:30:46|42351.74
18:30:48|42353.9
18:30:49|42351.51
18:30:49|42351.51
18:30:50|42351.51
18:30:52|42351.51
18:30:52|42351.51
18:30:53|42351.51
18:30:55|42351.51
18:30:55|42351.51
18:30:57|42351.51
18:30:58|42341.32
18:30:59|42341.32
18:31:00|42341.32
18:31:00|42341.32
18:31:02|42341.32
18:31:02|42333.27
18:31:04|42333.27
18:31:04|42333.27
18:31:06|42333.27
18:31:07|42333.27
18:31:07|42337.72
18:31:08|42337.72
18:31:09|42337.72
18:31:11|42337.72
18:31:11|42339.56
18:31:13|42339.56
18:31:13|42339.56
18:31:14|42339.56
18:31:16|42339.55
18:31:16|42339.55
18:31:17|42339.55
18:31:19|42339.55
18:31:19|42339.55
18:31:20|42339.55
18:31:21|42339.55
18:31:22|42339.55
18:31:23|42339.55
18:31:24|42339.55
18:31:26|42339.55
18:31:27|42327.55
18:31:28|42334.
18:31:29|42334.
18:31:30|42334.
18:31:31|42334.
18:31:32|42334.
18:31:33|42334.
18:31:34|42334.
18:31:35|42334.
18:31:36|42333.99
18:31:37|42333.99
18:31:38|42333.99
18:31:40|42333.99
18:31:41|42329.62
18:31:42|42329.62
18:31:43|42329.62
18:31:43|42329.62
18:31:44|42329.62
18:31:47|42329.62
18:31:48|42321.01
18:31:49|42321.02
18:31:51|42321.02
18:31:51|42321.02
18:31:52|42321.02
18:31:54|42325.66
18:31:55|42325.66
18:31:56|42325.66
18:31:57|42325.66
18:31:58|42318.37
18:31:59|42315.35
18:32:00|42312.05
18:32:01|42306.99
18:32:02|42306.99
18:32:03|42305.15
18:32:04|42305.15
18:32:05|42305.15
18:32:06|42305.15
18:32:07|42305.15
18:32:08|42305.15
18:32:09|42305.15
18:32:10|42305.15
18:32:11|42305.15
18:32:12|42305.15
18:32:13|42305.15
18:32:14|42305.15
18:32:15|42305.15
18:32:16|42305.15
18:32:17|42305.15
18:32:18|42305.15
18:32:19|42305.15
18:32:20|42305.15
18:32:21|42305.15
18:32:22|42303.9
18:32:23|42303.9
18:32:25|42303.9
18:32:26|42303.9
18:32:26|42303.54
18:32:28|42303.54
18:32:29|42303.54
18:32:29|42303.54
18:32:31|42303.54
18:32:31|42303.54
18:32:32|42324.31
18:32:33|42324.31
18:32:35|42324.31
18:32:35|42324.31
18:32:37|42332.11
18:32:38|42333.12
18:32:39|42334.62
18:32:39|42342.95
18:32:40|42345.77
18:32:41|42343.68
18:32:43|42343.68
18:32:43|42343.68
18:32:45|42343.68
18:32:45|42343.68
18:32:48|42343.68
18:32:48|42343.68
18:32:49|42343.68
18:32:51|42343.68
18:32:52|42343.68
18:32:53|42343.68
18:32:53|42343.68
18:32:55|42343.68
18:32:56|42343.68
18:32:58|42343.68
18:32:58|42343.68
18:33:00|42343.68
18:33:02|42343.68
18:33:02|42347.36
18:33:03|42347.36
18:33:04|42347.36
18:33:05|42347.36
18:33:07|42347.36
18:33:08|42347.36
18:33:09|42357.03
18:33:10|42357.03
18:33:11|42357.03
18:33:12|42357.03
18:33:13|42357.03
18:33:14|42357.03
18:33:15|42357.03
18:33:15|42359.05
18:33:16|42359.03
18:33:17|42359.03
18:33:19|42359.03
18:33:19|42359.03
18:33:21|42359.03
18:33:22|42359.03
18:33:23|42359.03
18:33:24|42359.03
18:33:25|42359.03
18:33:26|42361.99
18:33:27|42361.99
18:33:28|42361.78
18:33:29|42361.78
18:33:30|42361.78
18:33:31|42361.76
18:33:32|42361.76
18:33:33|42355.59
18:33:34|42355.59
18:33:35|42355.59
18:33:36|42355.59
18:33:37|42355.59
18:33:38|42352.86
18:33:39|42352.86
18:33:40|42352.86
18:33:41|42352.86
18:33:42|42352.86
18:33:43|42352.86
18:33:44|42352.86
18:33:45|42352.86
18:33:46|42352.86
18:33:47|42361.1
18:33:49|42361.1
18:33:49|42361.1
18:33:51|42361.1
18:33:52|42361.1
18:33:53|42361.1
18:33:54|42361.1
18:33:55|42361.1
18:33:56|42361.1
18:33:57|42361.1
18:33:58|42361.1
18:33:59|42361.1
18:34:01|42361.1
18:34:02|42361.1
18:34:02|42361.1
18:34:04|42361.1
18:34:04|42361.1
18:34:06|42361.1
18:34:07|42361.1
18:34:08|42361.1
18:34:08|42361.1
18:34:09|42361.1
18:34:10|42361.1
18:34:11|42356.5
18:34:12|42356.5
18:34:13|42356.5
18:34:14|42356.5
18:34:15|42349.39
18:34:17|42349.39
18:34:18|42349.4
18:34:19|42349.4
18:34:20|42349.4
18:34:21|42349.4
18:34:22|42341.51
18:34:23|42341.51
18:34:24|42341.51
18:34:25|42341.51
18:34:26|42341.51
18:34:27|42341.51
18:34:29|42341.51
18:34:30|42341.51
18:34:30|42341.51
18:34:31|42341.51
18:34:32|42341.51
18:34:34|42331.73
18:34:35|42331.73
18:34:35|42331.73
18:34:36|42331.73
18:34:37|42331.73
18:34:38|42331.73
18:34:39|42331.73
18:34:41|42331.73
18:34:41|42333.32
18:34:43|42333.32
18:34:43|42333.32
18:34:44|42333.32
18:34:46|42333.32
18:34:46|42333.32
18:34:47|42333.32
18:34:50|42333.32
18:34:50|42333.32
18:34:52|42333.32
18:34:53|42333.32
18:34:54|42333.32
18:34:55|42333.32
18:34:56|42333.32
18:34:57|42333.32
18:34:59|42335.99
18:35:00|42335.99
18:35:01|42335.99
18:35:01|42335.99
18:35:02|42335.99
18:35:04|42333.53
18:35:05|42333.53
18:35:06|42333.53
18:35:07|42333.53
18:35:08|42333.53
18:35:09|42333.53
18:35:10|42333.53
18:35:11|42333.53
18:35:12|42333.53
18:35:13|42333.53
18:35:14|42333.53
18:35:15|42333.53
18:35:16|42333.53
18:35:17|42333.53
18:35:18|42333.53
18:35:19|42333.53
18:35:20|42333.53
18:35:21|42333.53
18:35:23|42333.53
18:35:23|42333.53
18:35:24|42333.52
18:35:25|42331.11
18:35:26|42323.98
18:35:27|42323.98
18:35:29|42323.98
18:35:29|42323.98
18:35:31|42323.98
18:35:31|42323.98
18:35:32|42323.98
18:35:34|42323.98
18:35:34|42323.98
18:35:35|42320.
18:35:36|42311.11
18:35:37|42311.11
18:35:38|42311.11
18:35:39|42311.11
18:35:40|42311.11
18:35:41|42311.11
18:35:43|42311.79
18:35:44|42313.14
18:35:44|42313.14
18:35:45|42313.14
18:35:46|42313.14
18:35:48|42310.78
18:35:48|42310.78
18:35:50|42310.78
18:35:51|42310.78
18:35:52|42310.78
18:35:53|42310.78
18:35:54|42310.78
18:35:56|42310.78
18:35:56|42304.21
18:35:58|42304.21
18:35:59|42304.22
18:36:00|42304.22
18:36:01|42304.22
18:36:02|42304.22
18:36:03|42304.22
18:36:04|42304.22
18:36:05|42304.22
18:36:07|42304.22
18:36:07|42304.22
18:36:08|42304.22
18:36:10|42304.22
18:36:11|42304.22
18:36:12|42304.22
18:36:12|42304.22
18:36:13|42308.62
18:36:15|42308.62
18:36:15|42308.62
18:36:16|42308.62
18:36:18|42308.62
18:36:18|42308.62
18:36:20|42308.62
18:36:20|42308.62
18:36:22|42308.62
18:36:22|42308.62
18:36:24|42308.62
18:36:24|42315.25
18:36:25|42315.25
18:36:26|42315.26
18:36:27|42315.26
18:36:28|42315.26
18:36:30|42315.26
18:36:30|42315.26
18:36:31|42315.26
18:36:32|42320.09
18:36:34|42320.09
18:36:34|42335.99
18:36:36|42335.99
18:36:37|42335.99
18:36:38|42335.2
18:36:38|42335.2
18:36:40|42335.2
18:36:40|42335.2
18:36:41|42335.19
18:36:42|42335.19
18:36:43|42335.19
18:36:44|42335.19
18:36:46|42335.19
18:36:46|42335.2
18:36:47|42335.21
18:36:49|42335.21
18:36:49|42335.21
18:36:51|42335.21
18:36:53|42335.21
18:36:53|42339.22
18:36:55|42339.22
18:36:56|42339.22
18:36:56|42339.22
18:36:58|42339.22
18:36:59|42339.22
18:36:59|42339.22
18:37:01|42339.22
18:37:02|42339.22
18:37:02|42339.22
18:37:04|42339.22
18:37:06|42339.23
18:37:07|42350.
18:37:07|42352.16
18:37:09|42352.16
18:37:09|42352.16
18:37:10|42352.16
18:37:11|42352.16
18:37:12|42352.16
18:37:14|42352.16
18:37:15|42352.16
18:37:16|42352.16
18:37:17|42351.43
18:37:17|42351.43
18:37:18|42351.42
18:37:19|42351.42
18:37:21|42351.42
18:37:21|42351.42
18:37:22|42349.21
18:37:24|42349.21
18:37:25|42349.21
18:37:26|42349.21
18:37:27|42349.21
18:37:28|42349.21
18:37:29|42349.21
18:37:31|42349.21
18:37:32|42349.21
18:37:32|42349.21
18:37:33|42351.22
18:37:34|42351.22
18:37:36|42351.22
18:37:37|42351.22
18:37:38|42351.22
18:37:39|42351.22
18:37:40|42352.55
18:37:41|42352.55
18:37:42|42352.55
18:37:43|42352.55
18:37:44|42352.55
18:37:45|42352.55
18:37:46|42352.55
18:37:47|42352.55
18:37:47|42352.55
18:37:48|42352.56
18:37:49|42359.
18:37:51|42359.
18:37:52|42370.
18:37:54|42370.
18:37:55|42370.
18:37:55|42370.
18:37:56|42370.
18:37:58|42372.
18:37:59|42372.
18:38:00|42372.
18:38:01|42372.
18:38:03|42371.99
18:38:03|42370.45
18:38:05|42370.45
18:38:05|42370.45
18:38:07|42370.45
18:38:07|42370.45
18:38:08|42370.45
18:38:09|42370.45
18:38:11|42370.45
18:38:12|42370.45
18:38:12|42370.45
18:38:14|42370.45
18:38:14|42370.45
18:38:15|42370.45
18:38:17|42370.45
18:38:18|42370.83
18:38:18|42370.84
18:38:19|42370.84
18:38:20|42370.84
18:38:21|42370.84
18:38:22|42370.84
18:38:23|42370.84
18:38:25|42370.84
18:38:26|42370.84
18:38:27|42370.84
18:38:27|42370.84
18:38:28|42370.84
18:38:29|42370.84
18:38:30|42370.84
18:38:31|42370.84
18:38:33|42370.84
18:38:33|42370.84
18:38:35|42370.84
18:38:36|42370.84
18:38:36|42370.84
18:38:37|42370.84
18:38:38|42370.84
18:38:39|42370.84
18:38:40|42370.84
18:38:41|42370.84
18:38:42|42370.84
18:38:43|42370.84
18:38:44|42370.84
18:38:45|42370.84
18:38:46|42370.84
18:38:47|42375.92
18:38:48|42375.92
18:38:49|42375.92
18:38:50|42375.92
18:38:51|42375.92
18:38:53|42375.92
18:38:54|42375.92
18:38:55|42375.92
18:38:56|42375.92
18:38:58|42385.65
18:38:59|42385.65
18:39:01|42385.65
18:39:02|42385.65
18:39:03|42385.66
18:39:04|42395.57
18:39:05|42396.
18:39:06|42396.
18:39:07|42396.
18:39:08|42396.
18:39:08|42396.
18:39:10|42396.
18:39:11|42396.
18:39:12|42396.
18:39:12|42396.
18:39:13|42396.
18:39:14|42396.
18:39:16|42396.
18:39:17|42396.
18:39:17|42392.69
18:39:19|42392.69
18:39:20|42392.69
18:39:22|42392.69
18:39:22|42395.96
18:39:24|42401.98
18:39:25|42401.98
18:39:25|42401.98
18:39:27|42401.98
18:39:28|42401.51
18:39:29|42401.51
18:39:31|42401.51
18:39:31|42401.51
18:39:32|42401.51
18:39:34|42401.51
18:39:34|42401.51
18:39:35|42401.51
18:39:36|42402.69
18:39:37|42402.69
18:39:38|42402.69
18:39:39|42402.69
18:39:40|42402.69
18:39:41|42402.69
18:39:43|42402.69
18:39:44|42402.69
18:39:44|42402.69
18:39:45|42402.69
18:39:46|42402.69
18:39:47|42410.69
18:39:48|42410.69
18:39:49|42410.69
18:39:50|42410.69
18:39:52|42410.69
18:39:52|42406.6
18:39:53|42409.17
18:39:54|42409.17
18:39:55|42409.17
18:39:57|42415.68
18:39:58|42420.
18:39:59|42420.
18:40:00|42420.
18:40:01|42420.
18:40:02|42420.
18:40:03|42414.14
18:40:04|42414.14
18:40:06|42414.14
18:40:07|42414.14
18:40:07|42407.77
18:40:08|42407.77
18:40:09|42407.77
18:40:11|42406.86
18:40:11|42392.5
18:40:12|42392.5
18:40:13|42392.5
18:40:15|42392.5
18:40:16|42392.5
18:40:17|42398.17
18:40:18|42398.17
18:40:19|42398.17
18:40:20|42398.17
18:40:21|42398.17
18:40:22|42398.17
18:40:23|42398.17
18:40:24|42411.41
18:40:25|42418.
18:40:26|42419.78
18:40:27|42419.78
18:40:28|42419.78
18:40:29|42419.78
18:40:30|42419.78
18:40:31|42416.47
18:40:32|42416.47
18:40:33|42414.98
18:40:34|42414.98
18:40:35|42414.98
18:40:36|42414.98
18:40:37|42416.27
18:40:38|42416.27
18:40:39|42416.27
18:40:40|42416.27
18:40:42|42416.27
18:40:43|42416.28
18:40:43|42417.99
18:40:44|42417.99
18:40:45|42417.99
18:40:46|42417.99
18:40:47|42417.99
18:40:48|42417.99
18:40:49|42417.99
18:40:50|42417.99
18:40:51|42417.99
18:40:53|42416.32
18:40:54|42416.32
18:40:56|42416.32
18:40:57|42416.32
18:40:57|42416.32
18:40:58|42416.32
18:40:59|42416.32
18:41:00|42416.32
18:41:01|42416.32
18:41:03|42418.35
18:41:04|42418.17
18:41:05|42418.17
18:41:05|42418.17
18:41:07|42418.17
18:41:08|42418.17
18:41:09|42417.65
18:41:09|42417.65
18:41:11|42417.65
18:41:12|42414.12
18:41:12|42414.34
18:41:13|42414.34
18:41:14|42415.12
18:41:16|42415.12
18:41:17|42415.12
18:41:18|42415.12
18:41:18|42415.12
18:41:20|42415.12
18:41:20|42415.12
18:41:23|42415.14
18:41:24|42421.99
18:41:25|42421.99
18:41:27|42421.99
18:41:28|42421.99
18:41:29|42421.99
18:41:29|42421.99
18:41:30|42421.99
18:41:31|42421.99
18:41:32|42421.99
18:41:34|42416.98
18:41:34|42416.98
18:41:37|42416.98
18:41:37|42416.98
18:41:38|42416.98
18:41:40|42416.99
18:41:40|42416.99
18:41:42|42416.99
18:41:43|42416.99
18:41:43|42431.11
18:41:44|42431.11
18:41:45|42431.11
18:41:46|42434.01
18:41:48|42434.01
18:41:48|42434.01
18:41:49|42434.01
18:41:50|42434.02
18:41:52|42434.02
18:41:52|42434.02
18:41:53|42434.02
18:41:55|42434.02
18:41:56|42434.02
18:41:57|42434.02
18:41:59|42436.07
18:42:00|42436.07
18:42:00|42436.05
18:42:02|42436.05
18:42:02|42434.02
18:42:04|42434.02
18:42:06|42429.96
18:42:07|42432.68
18:42:08|42432.68
18:42:08|42432.68
18:42:09|42432.68
18:42:11|42432.68
18:42:12|42432.68
18:42:13|42441.91
18:42:14|42441.91
18:42:15|42445.15
18:42:16|42447.99
18:42:17|42446.84
18:42:17|42446.84
18:42:19|42446.84
18:42:19|42447.83
18:42:21|42447.29
18:42:21|42447.29
18:42:23|42447.29
18:42:23|42447.44
18:42:25|42447.44
18:42:26|42447.44
18:42:27|42447.44
18:42:28|42447.34
18:42:29|42447.34
18:42:30|42447.34
18:42:31|42447.34
18:42:32|42447.06
18:42:33|42447.06
18:42:34|42447.06
18:42:35|42447.06
18:42:36|42447.06
18:42:37|42444.63
18:42:38|42444.63
18:42:39|42444.63
18:42:40|42444.63
18:42:41|42444.63
18:42:42|42444.63
18:42:43|42444.63
18:42:44|42444.63
18:42:45|42444.63
18:42:46|42444.63
18:42:47|42444.63
18:42:48|42444.63
18:42:49|42444.63
18:42:50|42444.63
18:42:51|42444.63
18:42:52|42444.63
18:42:53|42446.85
18:42:54|42446.85
18:42:56|42446.85
18:42:57|42446.85
18:42:58|42446.86
18:42:59|42446.86
18:43:00|42442.29
18:43:01|42439.59
18:43:02|42437.75
18:43:03|42429.96
18:43:04|42430.17
18:43:05|42430.17
18:43:06|42430.17
18:43:07|42430.17
18:43:08|42430.17
18:43:09|42430.66
18:43:10|42430.66
18:43:11|42430.66
18:43:12|42430.66
18:43:13|42430.66
18:43:14|42430.66
18:43:15|42430.66
18:43:17|42430.66
18:43:17|42430.66
18:43:19|42434.2
18:43:20|42434.2
18:43:21|42434.2
18:43:21|42439.14
18:43:23|42439.14
18:43:23|42447.49
18:43:24|42447.49
18:43:25|42447.49
18:43:26|42446.19
18:43:27|42446.19
18:43:29|42442.23
18:43:30|42438.44
18:43:31|42436.52
18:43:31|42442.64
18:43:33|42442.64
18:43:34|42442.64
18:43:34|42442.64
18:43:36|42442.66
18:43:36|42447.83
18:43:38|42447.84
18:43:39|42447.84
18:43:40|42447.84
18:43:41|42447.84
18:43:42|42447.84
18:43:44|42447.85
18:43:44|42447.85
18:43:45|42455.99
18:43:46|42455.94
18:43:48|42455.94
18:43:48|42455.94
18:43:49|42455.94
18:43:50|42455.99
18:43:51|42455.99
18:43:52|42460.63
18:43:54|42460.63
18:43:54|42462.47
18:43:55|42462.47
18:43:56|42462.47
18:43:57|42462.47
18:43:59|42465.98
18:44:00|42472.53
18:44:01|42472.53
18:44:02|42472.
18:44:03|42472.01
18:44:05|42470.2
18:44:05|42465.97
18:44:06|42465.97
18:44:07|42465.97
18:44:08|42465.97
18:44:09|42465.97
18:44:11|42465.96
18:44:11|42465.96
18:44:13|42465.96
18:44:13|42465.96
18:44:14|42465.96
18:44:15|42465.96
18:44:16|42465.97
18:44:17|42456.6
18:44:18|42456.6
18:44:20|42456.6
18:44:21|42456.6
18:44:21|42456.6
18:44:23|42456.6
18:44:24|42456.6
18:44:25|42456.6
18:44:26|42456.6
18:44:27|42456.6
18:44:28|42456.6
18:44:29|42456.6
18:44:30|42456.6
18:44:31|42456.6
18:44:33|42456.6
18:44:33|42456.6
18:44:34|42456.6
18:44:35|42456.6
18:44:37|42456.6
18:44:38|42461.46
18:44:39|42461.46
18:44:39|42460.17
18:44:41|42457.18
18:44:42|42457.18
18:44:45|42457.18
18:44:45|42457.18
18:44:47|42457.18
18:44:47|42457.18
18:44:49|42457.18
18:44:49|42457.18
18:44:50|42457.18
18:44:51|42457.18
18:44:53|42452.93
18:44:53|42452.93
18:44:54|42452.93
18:44:55|42454.72
18:44:56|42454.72
18:44:57|42454.72
18:44:58|42454.72
18:45:00|42454.72
18:45:01|42454.72
18:45:02|42464.02
18:45:04|42464.02
18:45:04|42464.02
18:45:05|42464.02
18:45:07|42466.56
18:45:08|42466.57
18:45:09|42466.63
18:45:09|42466.63
18:45:11|42466.64
18:45:12|42471.99
18:45:13|42471.99
18:45:14|42471.99
18:45:15|42472.
18:45:16|42472.02
18:45:17|42478.
18:45:18|42478.
18:45:19|42478.
18:45:21|42478.
18:45:21|42478.
18:45:23|42478.
18:45:23|42478.01
18:45:24|42478.01
18:45:25|42478.01
18:45:27|42480.
18:45:28|42480.01
18:45:29|42480.01
18:45:30|42480.
18:45:31|42480.
18:45:31|42476.25
18:45:32|42476.25
18:45:34|42473.07
18:45:35|42473.07
18:45:36|42473.07
18:45:37|42473.07
18:45:38|42473.07
18:45:39|42466.76
18:45:40|42466.76
18:45:41|42458.48
18:45:42|42458.48
18:45:44|42458.48
18:45:44|42458.48
18:45:45|42458.48
18:45:46|42454.56
18:45:47|42454.56
18:45:48|42454.56
18:45:49|42454.57
18:45:51|42454.57
18:45:51|42454.57
18:45:52|42454.57
18:45:53|42454.57
18:45:54|42454.57
18:45:55|42452.06
18:45:56|42452.06
18:45:57|42452.06
18:45:58|42446.18
18:45:59|42446.18
18:46:01|42440.16
18:46:03|42440.16
18:46:04|42440.16
18:46:04|42440.16
18:46:05|42440.16
18:46:07|42440.16
18:46:07|42440.16
18:46:08|42439.29
18:46:09|42439.29
18:46:10|42439.29
18:46:11|42459.25
18:46:12|42458.88
18:46:13|42458.88
18:46:14|42458.88
18:46:15|42458.88
18:46:16|42458.88
18:46:18|42458.88
18:46:18|42458.88
18:46:20|42458.88
18:46:21|42458.88
18:46:22|42458.88
18:46:22|42439.89
18:46:24|42439.89
18:46:25|42439.89
18:46:26|42439.89
18:46:27|42443.
18:46:28|42443.
18:46:29|42449.94
18:46:30|42454.
18:46:31|42454.
18:46:32|42454.
18:46:33|42454.
18:46:34|42454.
18:46:35|42454.
18:46:37|42454.
18:46:37|42454.
18:46:38|42454.
18:46:39|42454.
18:46:40|42454.
18:46:42|42450.13
18:46:42|42450.13
18:46:43|42450.13
18:46:44|42450.13
18:46:45|42450.13
18:46:46|42450.13
18:46:47|42450.13
18:46:48|42450.13
18:46:50|42450.13
18:46:50|42450.13
18:46:51|42454.01
18:46:53|42454.01
18:46:53|42454.01
18:46:54|42454.01
18:46:55|42454.01
18:46:57|42454.01
18:46:58|42454.01
18:46:59|42454.01
18:47:00|42454.01
18:47:02|42454.01
18:47:02|42454.01
18:47:04|42452.2
18:47:05|42452.2
18:47:06|42452.18
18:47:07|42446.01
18:47:08|42446.01
18:47:09|42446.01
18:47:11|42454.12
18:47:11|42454.12
18:47:12|42454.12
18:47:14|42454.12
18:47:15|42454.12
18:47:15|42454.12
18:47:16|42459.66
18:47:18|42459.66
18:47:19|42459.66
18:47:20|42459.66
18:47:21|42459.66
18:47:22|42459.66
18:47:23|42459.66
18:47:24|42459.66
18:47:25|42459.66
18:47:26|42459.66
18:47:27|42459.66
18:47:28|42458.43
18:47:29|42458.43
18:47:30|42458.43
18:47:31|42458.43
18:47:32|42458.43
18:47:33|42458.43
18:47:34|42458.43
18:47:35|42458.43
18:47:36|42458.43
18:47:37|42458.43
18:47:38|42458.43
18:47:39|42458.43
18:47:40|42458.43
18:47:41|42458.43
18:47:42|42458.43
18:47:43|42458.43
18:47:45|42458.43
18:47:46|42458.43
18:47:46|42458.43
18:47:48|42458.43
18:47:48|42458.43
18:47:49|42458.43
18:47:50|42458.43
18:47:51|42458.43
18:47:52|42458.64
18:47:53|42458.64
18:47:55|42458.64
18:47:55|42458.64
18:47:56|42458.64
18:47:57|42458.64
18:47:58|42458.64
18:47:59|42458.64
18:48:01|42458.64
18:48:01|42458.64
18:48:03|42458.64
18:48:05|42458.63
18:48:05|42458.63
18:48:06|42458.63
18:48:08|42458.63
18:48:08|42458.63
18:48:09|42458.63
18:48:10|42458.63
18:48:11|42458.63
18:48:12|42458.63
18:48:13|42448.34
18:48:15|42448.34
18:48:15|42448.34
18:48:17|42448.34
18:48:18|42455.47
18:48:19|42455.47
18:48:20|42455.47
18:48:21|42455.47
18:48:22|42455.47
18:48:23|42455.47
18:48:24|42455.47
18:48:24|42455.47
18:48:26|42455.47
18:48:26|42457.92
18:48:28|42457.92
18:48:29|42457.92
18:48:29|42457.92
18:48:30|42457.92
18:48:32|42457.92
18:48:33|42457.92
18:48:34|42457.92
18:48:35|42457.92
18:48:35|42457.91
18:48:37|42457.92
18:48:38|42457.92
18:48:39|42457.92
18:48:40|42457.92
18:48:40|42457.92
18:48:42|42457.92
18:48:43|42457.92
18:48:44|42457.92
18:48:45|42457.92
18:48:46|42457.92
18:48:47|42457.92
18:48:48|42457.92
18:48:49|42457.92
18:48:51|42457.92
18:48:51|42457.92
18:48:52|42457.92
18:48:53|42457.92
18:48:54|42457.92
18:48:55|42457.91
18:48:56|42457.91
18:48:57|42457.91
18:48:58|42457.91
18:48:59|42457.91
18:49:01|42457.91
18:49:02|42450.11
18:49:02|42446.22
18:49:04|42446.22
18:49:05|42446.22
18:49:06|42448.5
18:49:08|42459.69
18:49:09|42459.69
18:49:09|42463.87
18:49:11|42483.71
18:49:11|42479.
18:49:13|42478.99
18:49:13|42478.99
18:49:15|42478.99
18:49:15|42478.99
18:49:16|42478.99
18:49:17|42460.54
18:49:18|42460.54
18:49:20|42460.54
18:49:21|42460.54
18:49:22|42460.54
18:49:23|42460.54
18:49:23|42460.54
18:49:25|42460.54
18:49:25|42460.54
18:49:26|42460.54
18:49:27|42467.78
18:49:29|42467.78
18:49:29|42467.78
18:49:31|42467.77
18:49:31|42467.77
18:49:32|42467.78
18:49:34|42467.78
18:49:34|42467.78
18:49:35|42467.78
18:49:36|42467.78
18:49:37|42467.78
18:49:39|42467.78
18:49:39|42467.78
18:49:41|42467.78
18:49:42|42473.74
18:49:42|42473.74
18:49:43|42472.18
18:49:45|42461.46
18:49:46|42461.46
18:49:47|42461.46
18:49:48|42461.46
18:49:49|42461.46
18:49:50|42461.46
18:49:52|42453.22
18:49:53|42460.22
18:49:53|42460.22
18:49:55|42460.22
18:49:56|42460.22
18:49:56|42460.22
18:49:57|42460.22
18:49:58|42460.22
18:50:00|42460.21
18:50:00|42460.21
18:50:02|42460.21
18:50:04|42460.21
18:50:06|42460.21
18:50:06|42460.22
18:50:08|42460.22
18:50:08|42460.22
18:50:10|42460.22
18:50:11|42460.22
18:50:12|42460.22
18:50:13|42460.22
18:50:14|42460.22
18:50:15|42460.21
18:50:16|42460.21
18:50:17|42460.21
18:50:18|42460.21
18:50:19|42460.21
18:50:21|42460.21
18:50:22|42460.22
18:50:23|42460.22
18:50:24|42460.22
18:50:25|42460.22
18:50:26|42456.08
18:50:27|42456.08
18:50:29|42450.16
18:50:30|42450.16
18:50:31|42450.16
18:50:31|42450.16
18:50:33|42450.16
18:50:33|42450.16
18:50:34|42450.16
18:50:36|42457.95
18:50:37|42457.95
18:50:37|42472.17
18:50:39|42472.17
18:50:39|42476.78
18:50:41|42476.78
18:50:42|42476.78
18:50:42|42476.78
18:50:43|42476.78
18:50:45|42476.78
18:50:46|42476.78
18:50:46|42476.78
18:50:47|42473.
18:50:49|42473.
18:50:50|42473.
18:50:51|42473.
18:50:52|42473.
18:50:53|42473.37
18:50:54|42478.98
18:50:55|42478.98
18:50:56|42478.98
18:50:57|42482.
18:50:58|42482.
18:50:59|42482.
18:51:01|42484.48
18:51:02|42484.48
18:51:03|42484.48
18:51:04|42484.48
18:51:05|42484.48
18:51:05|42488.
18:51:07|42488.
18:51:07|42488.
18:51:09|42488.
18:51:10|42495.24
18:51:11|42495.25
18:51:13|42495.25
18:51:14|42495.25
18:51:15|42521.03
18:51:15|42519.33
18:51:17|42518.7
18:51:18|42518.71
18:51:19|42520.
18:51:19|42520.3
18:51:21|42520.3
18:51:22|42529.62
18:51:24|42537.76
18:51:24|42537.76
18:51:25|42537.55
18:51:26|42535.97
18:51:27|42535.97
18:51:28|42535.97
18:51:30|42535.97
18:51:30|42535.97
18:51:31|42535.97
18:51:32|42522.84
18:51:33|42522.84
18:51:35|42522.84
18:51:36|42522.84
18:51:37|42523.23
18:51:38|42523.23
18:51:39|42523.23
18:51:40|42523.23
18:51:40|42523.23
18:51:41|42523.23
18:51:42|42523.23
18:51:43|42510.62
18:51:44|42510.62
18:51:46|42510.62
18:51:46|42510.62
18:51:48|42510.62
18:51:48|42510.62
18:51:50|42510.62
18:51:50|42510.62
18:51:52|42510.62
18:51:53|42511.26
18:51:54|42511.26
18:51:55|42511.26
18:51:55|42511.26
18:51:57|42511.26
18:51:58|42511.26
18:51:59|42511.26
18:52:00|42511.26
18:52:02|42510.01
18:52:04|42506.35
18:52:05|42506.35
18:52:06|42506.35
18:52:07|42506.34
18:52:08|42524.
18:52:09|42524.19
18:52:10|42524.19
18:52:11|42518.39
18:52:12|42518.39
18:52:13|42518.39
18:52:14|42518.39
18:52:15|42518.39
18:52:17|42519.37
18:52:17|42519.36
18:52:19|42519.36
18:52:20|42527.47
18:52:20|42527.47
18:52:22|42527.47
18:52:23|42527.03
18:52:24|42527.03
18:52:25|42527.02
18:52:25|42527.02
18:52:27|42527.02
18:52:27|42512.14
18:52:29|42512.14
18:52:30|42512.14
18:52:32|42512.14
18:52:32|42515.09
18:52:34|42523.99
18:52:34|42523.99
18:52:36|42523.99
18:52:37|42523.99
18:52:37|42523.99
18:52:38|42523.99
18:52:40|42522.82
18:52:41|42522.82
18:52:43|42522.82
18:52:44|42522.82
18:52:44|42527.56
18:52:45|42527.56
18:52:47|42527.55
18:52:47|42527.56
18:52:48|42527.56
18:52:50|42527.56
18:52:50|42527.8
18:52:51|42527.8
18:52:52|42527.8
18:52:53|42537.86
18:52:54|42537.86
18:52:56|42537.86
18:52:57|42537.86
18:52:58|42538.56
18:52:58|42542.74
18:53:00|42544.
18:53:01|42544.
18:53:02|42542.95
18:53:03|42542.95
18:53:05|42542.95
18:53:06|42542.95
18:53:07|42542.95
18:53:08|42542.95
18:53:09|42542.95
18:53:10|42542.95
18:53:11|42542.95
18:53:12|42542.95
18:53:13|42542.95
18:53:14|42542.95
18:53:15|42542.95
18:53:16|42542.95
18:53:17|42542.95
18:53:18|42538.64
18:53:19|42538.64
18:53:20|42538.64
18:53:22|42538.64
18:53:22|42538.64
18:53:23|42538.64
18:53:24|42538.64
18:53:26|42538.64
18:53:26|42538.64
18:53:28|42538.64
18:53:28|42538.64
18:53:30|42538.64
18:53:30|42538.64
18:53:31|42538.64
18:53:33|42546.6
18:53:34|42546.6
18:53:35|42546.61
18:53:35|42549.64
18:53:36|42543.33
18:53:37|42543.33
18:53:38|42543.33
18:53:40|42543.33
18:53:41|42543.33
18:53:41|42543.33
18:53:43|42543.33
18:53:43|42543.33
18:53:45|42543.33
18:53:46|42543.33
18:53:46|42546.
18:53:48|42546.
18:53:49|42546.
18:53:50|42546.
18:53:51|42546.
18:53:52|42553.12
18:53:52|42553.12
18:53:54|42553.12
18:53:55|42553.12
18:53:56|42553.12
18:53:57|42553.11
18:53:58|42544.91
18:53:59|42544.91
18:54:01|42544.91
18:54:02|42544.91
18:54:03|42544.91
18:54:04|42550.
18:54:06|42550.
18:54:06|42550.
18:54:08|42550.
18:54:08|42547.72
18:54:09|42547.72
18:54:10|42550.24
18:54:11|42550.24
18:54:13|42550.24
18:54:14|42550.24
18:54:14|42550.24
18:54:16|42550.24
18:54:17|42550.24
18:54:17|42550.24
18:54:19|42550.24
18:54:20|42550.24
18:54:21|42554.86
18:54:22|42554.86
18:54:23|42554.86
18:54:23|42550.01
18:54:25|42550.01
18:54:25|42546.86
18:54:27|42546.43
18:54:28|42546.43
18:54:28|42546.43
18:54:30|42538.22
18:54:31|42538.22
18:54:33|42538.22
18:54:34|42538.22
18:54:35|42532.18
18:54:36|42538.51
18:54:37|42538.51
18:54:37|42538.51
18:54:38|42538.51
18:54:39|42538.51
18:54:41|42538.51
18:54:42|42538.51
18:54:43|42538.51
18:54:44|42538.51
18:54:45|42538.51
18:54:46|42539.72
18:54:47|42539.72
18:54:48|42539.72
18:54:49|42539.72
18:54:50|42539.72
18:54:51|42539.72
18:54:52|42544.44
18:54:53|42550.84
18:54:54|42550.84
18:54:55|42550.84
18:54:57|42550.84
18:54:58|42542.31
18:54:59|42542.31
18:54:59|42542.31
18:55:00|42542.31
18:55:02|42542.31
18:55:03|42539.8
18:55:05|42539.8
18:55:05|42539.8
18:55:06|42539.8
18:55:07|42539.8
18:55:09|42539.8
18:55:10|42539.8
18:55:10|42547.19
18:55:12|42532.01
18:55:12|42532.01
18:55:14|42532.01
18:55:15|42532.01
18:55:16|42530.49
18:55:17|42522.22
18:55:18|42522.22
18:55:19|42517.35
18:55:20|42512.21
18:55:21|42512.22
18:55:22|42512.22
18:55:23|42512.22
18:55:24|42512.22
18:55:25|42512.22
18:55:26|42512.22
18:55:27|42512.26
18:55:28|42512.25
18:55:29|42512.25
18:55:30|42502.62
18:55:31|42502.62
18:55:32|42502.62
18:55:33|42502.62
18:55:34|42511.09
18:55:35|42511.09
18:55:37|42511.09
18:55:38|42511.09
18:55:39|42517.31
18:55:40|42517.31
18:55:41|42517.31
18:55:42|42514.23
18:55:43|42514.23
18:55:44|42514.23
18:55:45|42514.23
18:55:46|42514.23
18:55:46|42514.22
18:55:48|42514.22
18:55:49|42514.22
18:55:50|42514.22
18:55:51|42512.88
18:55:52|42512.88
18:55:53|42512.88
18:55:54|42512.88
18:55:55|42512.88
18:55:57|42512.25
18:55:58|42512.25
18:56:00|42512.25
18:56:01|42512.25
18:56:02|42512.25
18:56:03|42512.02
18:56:04|42512.02
18:56:05|42512.02
18:56:06|42512.02
18:56:07|42512.02
18:56:08|42511.8
18:56:09|42511.8
18:56:10|42505.37
18:56:11|42505.37
18:56:12|42516.02
18:56:13|42521.36
18:56:15|42521.36
18:56:17|42525.78
18:56:18|42525.78
18:56:19|42525.78
18:56:20|42525.78
18:56:21|42525.78
18:56:22|42525.78
18:56:23|42530.
18:56:24|42530.
18:56:26|42530.
18:56:27|42530.
18:56:27|42530.
18:56:28|42530.
18:56:30|42530.
18:56:30|42530.
18:56:32|42530.01
18:56:33|42530.01
18:56:34|42538.09
18:56:34|42538.09
18:56:35|42536.45
18:56:36|42536.45
18:56:38|42536.45
18:56:39|42536.45
18:56:40|42536.45
18:56:41|42536.45
18:56:42|42536.45
18:56:43|42536.45
18:56:44|42536.45
18:56:45|42536.45
18:56:46|42536.45
18:56:47|42536.45
18:56:48|42536.45
18:56:49|42536.45
18:56:50|42536.45
18:56:51|42520.01
18:56:52|42520.01
18:56:53|42520.01
18:56:54|42520.01
18:56:55|42520.01
18:56:56|42520.01
18:56:57|42520.01
18:56:58|42529.8
18:56:59|42529.8
18:57:00|42529.8
18:57:01|42529.8
18:57:02|42529.59
18:57:03|42529.59
18:57:04|42529.59
18:57:05|42529.59
18:57:06|42534.69
18:57:07|42534.69
18:57:08|42534.69
18:57:09|42534.69
18:57:10|42534.69
18:57:11|42534.69
18:57:12|42534.69
18:57:14|42534.69
18:57:16|42534.69
18:57:17|42534.89
18:57:18|42534.89
18:57:19|42534.89
18:57:20|42534.89
18:57:21|42534.89
18:57:23|42534.89
18:57:24|42534.89
18:57:24|42534.89
18:57:26|42534.89
18:57:27|42534.89
18:57:27|42534.89
18:57:29|42534.89
18:57:30|42534.89
18:57:31|42534.89
18:57:31|42522.86
18:57:33|42522.86
18:57:34|42522.86
18:57:35|42522.86
18:57:35|42522.86
18:57:36|42522.86
18:57:38|42522.86
18:57:39|42514.59
18:57:40|42522.86
18:57:41|42522.86
18:57:42|42522.86
18:57:43|42522.86
18:57:44|42528.
18:57:45|42527.48
18:57:47|42527.48
18:57:48|42527.49
18:57:48|42527.49
18:57:49|42527.49
18:57:50|42524.01
18:57:52|42524.01
18:57:52|42524.01
18:57:54|42520.37
18:57:55|42520.37
18:57:56|42520.37
18:57:57|42520.37
18:57:57|42520.37
18:57:58|42520.37
18:57:59|42528.8
18:58:00|42528.8
18:58:02|42539.24
18:58:03|42538.28
18:58:03|42538.27
18:58:04|42538.27
18:58:06|42538.27
18:58:07|42534.24
18:58:08|42534.24
18:58:09|42534.24
18:58:10|42534.24
18:58:11|42534.24
18:58:12|42534.24
18:58:13|42538.08
18:58:15|42538.08
18:58:16|42545.76
18:58:18|42545.76
18:58:19|42545.76
18:58:20|42545.76
18:58:21|42545.76
18:58:22|42545.77
18:58:23|42545.77
18:58:25|42545.77
18:58:26|42545.77
18:58:27|42545.77
18:58:28|42545.77
18:58:29|42545.77
18:58:30|42545.77
18:58:31|42545.77
18:58:32|42548.22
18:58:33|42548.21
18:58:34|42548.21
18:58:35|42548.22
18:58:36|42548.22
18:58:37|42548.22
18:58:38|42548.22
18:58:39|42548.22
18:58:40|42548.22
18:58:42|42548.22
18:58:43|42548.22
18:58:44|42548.22
18:58:44|42548.22
18:58:46|42550.
18:58:47|42550.
18:58:47|42550.
18:58:49|42550.
18:58:49|42550.
18:58:50|42550.
18:58:52|42550.
18:58:53|42550.01
18:58:54|42550.01
18:58:55|42550.01
18:58:56|42550.01
18:58:57|42550.01
18:58:58|42550.01
18:58:59|42550.01
18:59:00|42550.
18:59:01|42550.83
18:59:02|42550.83
18:59:03|42550.83
18:59:04|42550.83
18:59:05|42550.83
18:59:06|42550.83
18:59:07|42550.83
18:59:08|42550.83
18:59:09|42550.83
18:59:10|42546.79
18:59:11|42546.79
18:59:12|42546.79
18:59:13|42546.79
18:59:14|42546.79
18:59:15|42546.79
18:59:17|42546.79
18:59:18|42536.54
18:59:19|42541.58
18:59:20|42541.58
18:59:22|42541.58
18:59:23|42541.58
18:59:24|42541.58
18:59:25|42541.58
18:59:26|42541.58
18:59:27|42541.58
18:59:28|42541.58
18:59:29|42541.58
18:59:30|42552.01
18:59:31|42552.01
18:59:32|42556.56
18:59:33|42556.56
18:59:34|42555.79
18:59:35|42555.79
18:59:37|42555.79
18:59:38|42555.79
18:59:38|42567.26
18:59:39|42567.26
18:59:41|42567.26
18:59:41|42567.26
18:59:43|42571.99
18:59:44|42571.99
18:59:45|42571.99
18:59:46|42571.99
18:59:47|42564.88
18:59:48|42564.88
18:59:49|42562.71
18:59:50|42562.71
18:59:51|42562.71
18:59:52|42562.71
18:59:53|42562.71
18:59:54|42562.71
18:59:56|42562.71
18:59:56|42562.71
18:59:57|42562.71
18:59:59|42562.71
18:59:59|42562.71
19:00:01|42563.57
19:00:02|42563.57
19:00:03|42567.21
19:00:04|42567.21
19:00:05|42567.21
19:00:05|42566.73
19:00:07|42566.73
19:00:08|42566.73
19:00:08|42566.73
19:00:10|42566.73
19:00:11|42566.73
19:00:12|42566.73
19:00:13|42562.21
19:00:14|42562.21
19:00:15|42557.77
19:00:16|42557.77
19:00:18|42554.42
19:00:19|42554.42
19:00:20|42554.42
19:00:21|42554.42
19:00:22|42554.28
19:00:23|42553.56
19:00:24|42553.56
19:00:25|42547.99
19:00:26|42548.56
19:00:27|42548.56
19:00:28|42548.56
19:00:30|42548.56
19:00:31|42548.56
19:00:32|42548.56
19:00:33|42548.56
19:00:34|42548.56
19:00:35|42548.56
19:00:35|42548.56
19:00:37|42548.56
19:00:38|42548.56
19:00:39|42555.3
19:00:40|42566.56
19:00:41|42566.56
19:00:42|42566.56
19:00:43|42566.56
19:00:44|42572.
19:00:45|42572.
19:00:46|42572.
19:00:47|42572.
19:00:48|42572.
19:00:49|42572.
19:00:50|42572.
19:00:52|42572.
19:00:53|42572.
19:00:53|42572.
19:00:55|42572.
19:00:56|42572.
19:00:57|42571.99
19:00:57|42571.99
19:00:59|42571.99
19:00:59|42568.9
19:01:01|42568.9
19:01:02|42568.9
19:01:03|42562.41
19:01:03|42562.41
19:01:05|42562.99
19:01:05|42562.99
19:01:06|42568.2
19:01:08|42574.81
19:01:09|42574.81
19:01:10|42574.81
19:01:11|42574.81
19:01:12|42574.94
19:01:13|42574.95
19:01:14|42574.95
19:01:15|42574.95
19:01:16|42574.95
19:01:18|42574.95
19:01:19|42574.95
19:01:20|42574.35
19:01:21|42574.35
19:01:22|42570.02
19:01:23|42570.02
19:01:24|42564.78
19:01:26|42552.21
19:01:27|42552.21
19:01:28|42552.21
19:01:29|42552.21
19:01:30|42552.21
19:01:31|42551.37
19:01:32|42551.37
19:01:34|42564.85
19:01:35|42556.74
19:01:36|42556.74
19:01:36|42546.02
19:01:37|42546.02
19:01:39|42546.02
19:01:40|42546.02
19:01:41|42546.02
19:01:42|42546.02
19:01:43|42546.02
19:01:44|42546.02
19:01:45|42546.02
19:01:46|42540.99
19:01:47|42540.99
19:01:48|42536.01
19:01:49|42536.01
19:01:50|42536.01
19:01:51|42536.01
19:01:52|42536.01
19:01:53|42536.01
19:01:54|42542.1
19:01:55|42546.01
19:01:56|42546.22
19:01:57|42546.22
19:01:58|42546.22
19:01:59|42546.22
19:02:00|42546.22
19:02:01|42546.22
19:02:03|42546.22
19:02:04|42546.22
19:02:05|42545.48
19:02:06|42551.38
19:02:07|42545.05
19:02:08|42545.8
19:02:08|42545.8
19:02:10|42545.8
19:02:11|42545.8
19:02:12|42545.8
19:02:13|42545.8
19:02:13|42545.8
19:02:14|42544.01
19:02:16|42544.01
19:02:17|42544.01
19:02:18|42538.01
19:02:19|42538.01
19:02:20|42538.01
19:02:21|42538.01
19:02:22|42553.78
19:02:23|42553.78
19:02:24|42550.
19:02:25|42546.82
19:02:26|42546.82
19:02:27|42542.62
19:02:28|42542.62
19:02:29|42542.62
19:02:31|42542.62
19:02:32|42542.62
19:02:32|42542.62
19:02:34|42542.62
19:02:34|42542.41
19:02:36|42542.41
19:02:37|42542.41
19:02:37|42542.41
19:02:38|42542.41
19:02:40|42542.41
19:02:41|42542.41
19:02:42|42542.41
19:02:43|42542.41
19:02:44|42542.41
19:02:44|42542.41
19:02:45|42546.21
19:02:46|42546.21
19:02:47|42546.21
19:02:48|42546.21
19:02:49|42546.21
19:02:51|42546.21
19:02:52|42546.21
19:02:52|42546.21
19:02:54|42539.54
19:02:55|42539.54
19:02:55|42539.54
19:02:57|42539.54
19:02:58|42539.54
19:02:59|42539.54
19:03:00|42539.54
19:03:01|42539.54
19:03:02|42539.54
19:03:03|42539.54
19:03:04|42536.01
19:03:05|42536.01
19:03:06|42536.01
19:03:07|42532.01
19:03:08|42532.01
19:03:09|42530.62
19:03:11|42529.84
19:03:11|42529.84
19:03:13|42529.84
19:03:13|42522.09
19:03:15|42522.09
19:03:15|42522.09
19:03:17|42522.09
19:03:17|42522.09
19:03:20|42522.09
19:03:21|42522.09
19:03:23|42531.42
19:03:24|42531.42
19:03:25|42531.42
19:03:26|42531.42
19:03:27|42541.49
19:03:29|42538.
19:03:30|42538.
19:03:30|42538.
19:03:31|42538.
19:03:32|42530.01
19:03:34|42533.
19:03:35|42533.
19:03:36|42533.
19:03:36|42530.
19:03:37|42530.
19:03:39|42530.
19:03:41|42530.
19:03:41|42530.
19:03:43|42530.
19:03:44|42530.
19:03:45|42533.01
19:03:45|42533.01
19:03:47|42533.01
19:03:47|42540.84
19:03:49|42540.84
19:03:50|42540.84
19:03:51|42540.84
19:03:52|42540.84
19:03:53|42540.84
19:03:53|42540.84
19:03:54|42540.84
19:03:55|42540.84
19:03:57|42538.
19:03:57|42538.
19:03:59|42538.
19:03:59|42538.02
19:04:01|42546.27
19:04:02|42556.15
19:04:03|42556.15
19:04:04|42556.15
19:04:05|42556.31
19:04:06|42556.31
19:04:08|42556.33
19:04:08|42556.33
19:04:10|42556.33
19:04:11|42556.33
19:04:11|42556.33
19:04:13|42556.33
19:04:14|42563.94
19:04:14|42563.94
19:04:16|42563.94
19:04:16|42563.94
19:04:18|42563.94
19:04:19|42563.94
19:04:21|42563.94
19:04:22|42563.94
19:04:22|42563.94
19:04:23|42563.94
19:04:25|42563.94
19:04:27|42563.94
19:04:28|42567.95
19:04:29|42567.95
19:04:30|42570.28
19:04:30|42570.28
19:04:31|42570.28
19:04:33|42570.28
19:04:34|42573.78
19:04:35|42573.78
19:04:36|42573.78
19:04:37|42576.47
19:04:38|42578.01
19:04:40|42575.11
19:04:40|42575.11
19:04:41|42572.54
19:04:43|42572.54
19:04:44|42572.54
19:04:45|42572.54
19:04:46|42572.54
19:04:48|42572.54
19:04:49|42572.54
19:04:50|42572.54
19:04:50|42572.54
19:04:52|42572.54
19:04:52|42572.54
19:04:54|42572.54
19:04:56|42572.34
19:04:57|42572.34
19:04:57|42580.
19:04:58|42579.99
19:05:00|42580.
19:05:01|42580.
19:05:02|42580.
19:05:03|42578.01
19:05:04|42578.01
19:05:05|42578.01
19:05:06|42578.01
19:05:07|42578.01
19:05:08|42578.01
19:05:09|42578.01
19:05:10|42578.01
19:05:11|42578.01
19:05:12|42578.01
19:05:13|42578.01
19:05:14|42578.01
19:05:15|42578.01
19:05:16|42578.01
19:05:17|42578.01
19:05:18|42578.01
19:05:20|42578.
19:05:20|42578.
19:05:21|42578.
19:05:23|42578.
19:05:23|42578.
19:05:24|42578.
19:05:26|42578.
19:05:27|42561.11
19:05:27|42561.11
19:05:29|42561.11
19:05:29|42561.11
19:05:30|42561.11
19:05:31|42561.11
19:05:33|42561.11
19:05:33|42561.11
19:05:35|42561.11
19:05:36|42561.11
19:05:37|42561.11
19:05:38|42561.11
19:05:39|42561.11
19:05:41|42561.11
19:05:41|42561.11
19:05:42|42561.11
19:05:43|42561.11
19:05:44|42561.11
19:05:45|42561.11
19:05:46|42561.11
19:05:48|42560.28
19:05:48|42560.28
19:05:49|42560.28
19:05:51|42560.28
19:05:51|42560.25
19:05:52|42556.88
19:05:53|42556.88
19:05:54|42556.88
19:05:55|42556.88
19:05:56|42556.88
19:05:57|42556.88
19:05:58|42556.88
19:05:59|42556.88
19:06:00|42556.88
19:06:01|42556.88
19:06:02|42556.88
19:06:04|42554.01
19:06:05|42554.01
19:06:06|42551.76
19:06:07|42551.76
19:06:08|42551.76
19:06:09|42551.76
19:06:11|42551.76
19:06:12|42551.76
19:06:12|42545.5
19:06:13|42545.5
19:06:15|42545.5
19:06:15|42545.5
19:06:16|42544.05
19:06:18|42544.05
19:06:19|42544.05
19:06:20|42544.05
19:06:21|42544.05
19:06:22|42544.05
19:06:23|42544.05
19:06:24|42544.05
19:06:25|42544.05
19:06:26|42537.71
19:06:27|42546.84
19:06:28|42546.84
19:06:29|42546.84
19:06:30|42546.84
19:06:31|42546.84
19:06:32|42546.84
19:06:33|42545.06
19:06:34|42545.06
19:06:35|42545.06
19:06:37|42545.06
19:06:38|42545.06
19:06:38|42545.06
19:06:39|42545.06
19:06:40|42545.06
19:06:41|42545.06
19:06:43|42545.06
19:06:44|42545.06
19:06:44|42545.06
19:06:45|42545.06
19:06:46|42545.06
19:06:47|42545.06
19:06:48|42545.06
19:06:49|42545.06
19:06:50|42545.06
19:06:51|42545.06
19:06:52|42545.06
19:06:54|42545.06
19:06:54|42545.06
19:06:55|42545.06
19:06:56|42545.06
19:06:57|42545.06
19:06:58|42545.06
19:07:00|42545.06
19:07:00|42545.06
19:07:01|42542.32
19:07:02|42536.11
19:07:04|42536.11
19:07:05|42536.11
19:07:06|42536.11
19:07:07|42536.11
19:07:08|42536.11
19:07:09|42536.11
19:07:10|42536.13
19:07:11|42537.5
19:07:12|42537.5
19:07:13|42537.5
19:07:14|42537.5
19:07:15|42537.5
19:07:16|42546.62
19:07:17|42546.62
19:07:18|42555.46
19:07:19|42555.46
19:07:20|42555.46
19:07:21|42555.46
19:07:22|42555.46
19:07:23|42555.46
19:07:24|42555.46
19:07:25|42555.46
19:07:26|42553.16
19:07:27|42553.16
19:07:28|42559.71
19:07:30|42559.71
19:07:31|42559.71
19:07:32|42559.71
19:07:32|42559.71
19:07:33|42559.71
19:07:34|42559.71
19:07:36|42559.71
19:07:37|42556.1
19:07:38|42556.11
19:07:39|42556.11
19:07:39|42559.72
19:07:41|42559.72
19:07:42|42568.19
19:07:43|42568.19
19:07:44|42568.19
19:07:44|42568.19
19:07:45|42568.19
19:07:47|42574.01
19:07:48|42574.01
19:07:49|42574.04
19:07:50|42578.22
19:07:51|42578.22
19:07:53|42578.22
19:07:53|42578.22
19:07:54|42574.44
19:07:55|42574.44
19:07:57|42574.44
19:07:58|42574.44
19:07:58|42574.44
19:07:59|42574.44
19:08:01|42574.44
19:08:02|42566.02
19:08:03|42566.02
19:08:05|42566.02
19:08:06|42566.02
19:08:07|42566.02
19:08:07|42566.02
19:08:09|42566.02
19:08:10|42566.02
19:08:11|42566.02
19:08:11|42566.02
19:08:13|42566.02
19:08:14|42566.02
19:08:15|42566.02
19:08:16|42566.02
19:08:17|42566.02
19:08:18|42566.02
19:08:19|42566.02
19:08:20|42566.02
19:08:21|42566.02
19:08:22|42566.02
19:08:23|42566.02
19:08:24|42566.02
19:08:25|42566.02
19:08:26|42566.02
19:08:27|42566.02
19:08:29|42566.02
19:08:29|42566.02
19:08:30|42566.02
19:08:31|42566.02
19:08:32|42566.02
19:08:33|42566.02
19:08:34|42566.02
19:08:35|42554.22
19:08:36|42554.22
19:08:38|42554.22
19:08:38|42544.39
19:08:39|42544.39
19:08:41|42544.39
19:08:42|42544.39
19:08:43|42544.39
19:08:44|42544.39
19:08:45|42544.39
19:08:46|42544.39
19:08:47|42544.39
19:08:48|42544.39
19:08:49|42544.39
19:08:50|42544.39
19:08:51|42544.39
19:08:52|42544.39
19:08:53|42544.39
19:08:54|42544.39
19:08:56|42544.39
19:08:57|42544.39
19:08:58|42544.39
19:08:58|42544.39
19:08:59|42544.39
19:09:01|42544.39
19:09:01|42544.39
19:09:02|42544.39
19:09:04|42544.39
19:09:04|42544.39
19:09:06|42544.39
19:09:07|42544.39
19:09:08|42544.39
19:09:09|42544.39
19:09:10|42546.35
19:09:11|42546.35
19:09:12|42546.35
19:09:13|42546.35
19:09:15|42546.35
19:09:15|42546.35
19:09:17|42550.68
19:09:18|42550.68
19:09:19|42550.68
19:09:19|42550.68
19:09:21|42550.68
19:09:22|42550.68
19:09:22|42550.69
19:09:24|42550.69
19:09:25|42550.69
19:09:25|42550.69
19:09:27|42550.69
19:09:28|42550.69
19:09:28|42550.69
19:09:30|42550.69
19:09:31|42550.69
19:09:32|42550.69
19:09:33|42550.69
19:09:34|42550.71
19:09:35|42550.71
19:09:36|42550.71
19:09:37|42550.71
19:09:38|42550.71
19:09:39|42550.71
19:09:40|42550.71
19:09:41|42550.71
19:09:42|42550.71
19:09:43|42566.19
19:09:44|42566.19
19:09:45|42566.19
19:09:46|42566.19
19:09:47|42566.19
19:09:48|42566.19
19:09:49|42574.15
19:09:51|42574.15
19:09:52|42579.84
19:09:53|42579.84
19:09:53|42579.84
19:09:54|42579.84
19:09:55|42579.84
19:09:56|42579.84
19:09:58|42578.
19:09:58|42578.
19:09:59|42576.
19:10:00|42576.
19:10:01|42570.99
19:10:02|42566.01
19:10:04|42566.01
19:10:04|42566.01
19:10:06|42566.01
19:10:08|42558.58
19:10:09|42558.58
19:10:10|42558.58
19:10:11|42558.58
19:10:12|42558.58
19:10:14|42558.58
19:10:14|42558.58
19:10:16|42558.58
19:10:16|42558.58
19:10:17|42558.58
19:10:18|42558.58
19:10:19|42560.
19:10:21|42560.
19:10:22|42560.
19:10:23|42560.
19:10:24|42560.
19:10:25|42560.
19:10:26|42560.
19:10:27|42560.
19:10:28|42560.
19:10:30|42560.
19:10:30|42560.
19:10:31|42560.
19:10:33|42560.
19:10:33|42560.
19:10:34|42560.
19:10:35|42560.
19:10:36|42560.
19:10:37|42560.
19:10:38|42560.
19:10:39|42560.
19:10:40|42560.
19:10:42|42560.
19:10:42|42560.
19:10:44|42560.
19:10:44|42560.
19:10:45|42560.
19:10:47|42560.
19:10:48|42560.
19:10:48|42560.
19:10:49|42559.98
19:10:51|42559.98
19:10:51|42559.21
19:10:52|42559.21
19:10:53|42559.21
19:10:54|42559.21
19:10:56|42559.21
19:10:56|42549.41
19:10:58|42549.41
19:10:59|42556.
19:10:59|42556.
19:11:00|42556.
19:11:02|42556.
19:11:02|42542.51
19:11:04|42542.51
19:11:05|42542.51
19:11:06|42539.84
19:11:08|42539.84
19:11:09|42530.68
19:11:10|42530.67
19:11:11|42530.67
19:11:12|42530.68
19:11:14|42530.68
19:11:15|42530.68
19:11:17|42530.68
19:11:18|42530.68
19:11:18|42530.67
19:11:20|42530.68
19:11:20|42533.07
19:11:21|42533.07
19:11:23|42533.07
19:11:24|42533.07
19:11:25|42533.07
19:11:26|42533.07
19:11:27|42533.07
19:11:28|42533.07
19:11:29|42533.07
19:11:30|42533.07
19:11:31|42533.07
19:11:32|42533.07
19:11:33|42533.07
19:11:34|42533.07
19:11:36|42533.07
19:11:37|42533.07
19:11:38|42540.
19:11:39|42540.
19:11:40|42540.
19:11:41|42547.99
19:11:42|42547.99
19:11:43|42547.99
19:11:44|42547.99
19:11:45|42547.99
19:11:46|42547.99
19:11:48|42547.99
19:11:48|42547.99
19:11:49|42547.99
19:11:50|42547.99
19:11:51|42547.99
19:11:52|42547.99
19:11:53|42547.19
19:11:54|42547.19
19:11:55|42547.19
19:11:56|42547.19
19:11:57|42547.19
19:11:59|42544.37
19:11:59|42544.37
19:12:00|42544.37
19:12:02|42544.37
19:12:03|42544.37
19:12:03|42544.37
19:12:04|42543.37
19:12:06|42538.94
19:12:06|42538.94
19:12:08|42539.54
19:12:09|42539.54
19:12:10|42541.95
19:12:12|42541.95
19:12:12|42541.95
19:12:14|42541.95
19:12:15|42541.95
19:12:16|42541.95
19:12:17|42534.21
19:12:18|42534.21
19:12:19|42534.21
19:12:20|42534.21
19:12:21|42534.21
19:12:22|42534.21
19:12:23|42534.21
19:12:25|42534.21
19:12:26|42534.21
19:12:27|42534.21
19:12:28|42534.21
19:12:29|42534.21
19:12:29|42534.21
19:12:31|42534.21
19:12:32|42534.21
19:12:33|42528.05
19:12:34|42528.05
19:12:35|42528.64
19:12:36|42528.64
19:12:37|42528.64
19:12:38|42528.64
19:12:39|42528.64
19:12:40|42528.64
19:12:41|42528.64
19:12:42|42528.64
19:12:43|42528.64
19:12:44|42528.64
19:12:45|42528.64
19:12:46|42528.64
19:12:47|42534.25
19:12:48|42534.24
19:12:49|42534.24
19:12:50|42534.25
19:12:51|42534.25
19:12:53|42534.25
19:12:54|42534.25
19:12:55|42534.26
19:12:56|42534.26
19:12:56|42540.2
19:12:58|42534.37
19:12:59|42534.37
19:12:59|42534.37
19:13:01|42534.37
19:13:02|42534.37
19:13:03|42534.37
19:13:04|42534.37
19:13:05|42534.37
19:13:06|42534.37
19:13:07|42533.28
19:13:08|42533.28
19:13:10|42531.92
19:13:11|42531.92
19:13:11|42535.55
19:13:13|42535.55
19:13:14|42535.55
19:13:15|42535.55
19:13:16|42535.55
19:13:17|42535.55
19:13:18|42535.55
19:13:19|42535.55
19:13:21|42535.55
19:13:22|42535.55
19:13:23|42528.95
19:13:24|42528.95
19:13:25|42528.95
19:13:26|42528.95
19:13:27|42528.95
19:13:27|42528.95
19:13:29|42528.95
19:13:30|42528.95
19:13:30|42528.95
19:13:32|42528.95
19:13:33|42528.95
19:13:34|42528.95
19:13:35|42528.95
19:13:36|42528.95
19:13:37|42528.95
19:13:38|42528.95
19:13:39|42528.95
19:13:40|42528.85
19:13:42|42528.85
19:13:42|42528.85
19:13:43|42528.85
19:13:44|42528.85
19:13:46|42528.85
19:13:46|42528.85
19:13:47|42528.85
19:13:48|42528.85
19:13:50|42528.85
19:13:51|42533.99
19:13:52|42534.
19:13:52|42534.
19:13:54|42534.
19:13:55|42534.
19:13:56|42534.
19:13:57|42534.
19:13:59|42531.77
19:14:00|42531.77
19:14:00|42531.77
19:14:01|42531.77
19:14:03|42531.77
19:14:03|42531.77
19:14:04|42531.77
19:14:05|42531.77
19:14:07|42531.77
19:14:07|42531.79
19:14:08|42533.17
19:14:09|42533.17
19:14:11|42533.17
19:14:12|42533.17
19:14:13|42533.17
19:14:14|42533.16
19:14:15|42533.16
19:14:16|42533.16
19:14:18|42533.16
19:14:18|42533.16
19:14:19|42533.16
19:14:20|42533.16
19:14:21|42533.16
19:14:23|42533.17
19:14:24|42533.17
19:14:24|42533.17
19:14:26|42533.17
19:14:27|42533.17
19:14:28|42533.17
19:14:29|42533.17
19:14:29|42533.17
19:14:31|42533.17
19:14:31|42533.17
19:14:32|42533.17
19:14:34|42533.99
19:14:35|42533.99
19:14:36|42539.19
19:14:37|42539.19
19:14:39|42541.77
19:14:39|42541.77
19:14:41|42541.77
19:14:41|42541.77
19:14:42|42541.77
19:14:44|42541.77
19:14:45|42541.77
19:14:46|42541.76
19:14:47|42541.76
19:14:48|42541.77
19:14:49|42541.77
19:14:50|42541.77
19:14:51|42539.72
19:14:52|42539.72
19:14:53|42539.72
19:14:54|42539.72
19:14:55|42539.72
19:14:56|42539.72
19:14:57|42539.73
19:14:58|42539.73
19:14:59|42539.73
19:15:00|42539.73
19:15:01|42532.43
19:15:02|42532.43
19:15:03|42530.62
19:15:04|42530.62
19:15:05|42530.62
19:15:06|42530.62
19:15:07|42530.62
19:15:08|42520.54
19:15:09|42520.54
19:15:10|42520.54
19:15:11|42520.54
19:15:12|42525.91
19:15:13|42525.9
19:15:14|42525.9
19:15:15|42525.9
19:15:16|42525.9
19:15:17|42525.9
19:15:18|42525.9
19:15:19|42526.
19:15:20|42526.
19:15:22|42526.
19:15:22|42526.
19:15:23|42526.
19:15:25|42526.
19:15:25|42519.56
19:15:26|42519.56
19:15:28|42519.56
19:15:28|42519.56
19:15:29|42519.56
19:15:30|42519.56
19:15:31|42519.56
19:15:32|42519.77
19:15:34|42519.77
19:15:34|42519.77
19:15:35|42519.77
19:15:36|42519.77
19:15:38|42519.77
19:15:39|42519.77
19:15:39|42516.39
19:15:41|42516.39
19:15:42|42516.39
19:15:42|42516.39
19:15:43|42516.39
19:15:45|42516.39
19:15:45|42514.66
19:15:46|42511.85
19:15:48|42511.85
19:15:49|42511.85
19:15:49|42511.85
19:15:51|42511.85
19:15:51|42511.85
19:15:53|42511.85
19:15:53|42511.65
19:15:55|42511.65
19:15:55|42511.65
19:15:57|42511.65
19:15:58|42511.65
19:15:59|42511.65
19:16:00|42511.65
19:16:01|42511.65
19:16:02|42512.52
19:16:03|42512.52
19:16:04|42512.52
19:16:05|42512.52
19:16:06|42512.52
19:16:06|42529.79
19:16:07|42529.79
19:16:09|42529.79
19:16:09|42529.79
19:16:11|42529.79
19:16:13|42529.79
19:16:14|42529.79
19:16:15|42529.79
19:16:17|42529.79
19:16:18|42529.56
19:16:19|42529.56
19:16:20|42529.47
19:16:21|42529.47
19:16:22|42529.47
19:16:23|42529.47
19:16:24|42529.47
19:16:25|42529.47
19:16:26|42528.
19:16:27|42528.
19:16:28|42528.
19:16:29|42528.
19:16:31|42533.32
19:16:31|42533.32
19:16:33|42533.32
19:16:33|42533.32
19:16:34|42533.32
19:16:35|42533.32
19:16:36|42533.32
19:16:37|42533.34
19:16:39|42541.74
19:16:39|42541.74
19:16:40|42541.74
19:16:41|42541.74
19:16:42|42541.74
19:16:43|42541.74
19:16:45|42541.74
19:16:46|42541.74
19:16:47|42541.74
19:16:48|42541.74
19:16:49|42541.74
19:16:50|42541.74
19:16:51|42541.74
19:16:52|42541.74
19:16:53|42541.74
19:16:54|42546.06
19:16:55|42546.06
19:16:56|42546.06
19:16:57|42546.06
19:16:58|42546.06
19:16:59|42553.78
19:17:00|42553.78
19:17:01|42553.78
19:17:02|42550.99
19:17:03|42550.99
19:17:04|42550.99
19:17:05|42550.99
19:17:06|42550.99
19:17:07|42550.99
19:17:08|42550.99
19:17:09|42550.99
19:17:11|42550.99
19:17:11|42550.99
19:17:12|42545.92
19:17:13|42545.92
19:17:15|42545.92
19:17:15|42545.92
19:17:17|42545.92
19:17:18|42545.92
19:17:19|42545.92
19:17:20|42545.92
19:17:21|42545.92
19:17:23|42545.92
19:17:24|42554.66
19:17:25|42554.66
19:17:26|42554.66
19:17:27|42554.66
19:17:29|42554.66
19:17:30|42554.66
19:17:30|42554.66
19:17:31|42554.89
19:17:33|42554.89
19:17:33|42554.89
19:17:35|42554.89
19:17:36|42554.89
19:17:37|42554.89
19:17:37|42554.89
19:17:39|42554.89
19:17:40|42554.89
19:17:41|42554.89
19:17:41|42554.89
19:17:42|42554.89
19:17:44|42554.89
19:17:44|42554.89
19:17:45|42554.89
19:17:47|42554.89
19:17:48|42554.89
19:17:49|42554.96
19:17:49|42554.96
19:17:50|42554.96
19:17:52|42554.96
19:17:53|42560.78
19:17:54|42553.48
19:17:54|42553.48
19:17:56|42553.48
19:17:57|42553.48
19:17:58|42553.48
19:17:58|42553.48
19:18:00|42553.48
19:18:01|42553.48
19:18:02|42544.44
19:18:03|42548.
19:18:04|42548.
19:18:06|42548.
19:18:07|42548.01
19:18:07|42548.01
19:18:09|42550.64
19:18:10|42550.64
19:18:11|42550.64
19:18:11|42550.64
19:18:12|42550.64
19:18:14|42550.64
19:18:16|42550.64
19:18:16|42550.64
19:18:17|42550.64
19:18:19|42550.64
19:18:19|42550.64
19:18:20|42557.78
19:18:22|42557.52
19:18:22|42557.52
19:18:23|42557.52
19:18:24|42557.52
19:18:26|42557.52
19:18:26|42557.52
19:18:28|42557.52
19:18:29|42557.52
19:18:30|42557.52
19:18:32|42557.52
19:18:33|42547.58
19:18:34|42552.55
19:18:34|42557.79
19:18:35|42557.79
19:18:37|42557.79
19:18:38|42560.47
19:18:39|42560.47
19:18:40|42560.47
19:18:40|42560.47
19:18:42|42560.47
19:18:43|42560.48
19:18:44|42560.48
19:18:45|42560.48
19:18:46|42560.48
19:18:47|42560.48
19:18:48|42560.48
19:18:49|42560.48
19:18:50|42560.48
19:18:51|42560.46
19:18:53|42560.46
19:18:54|42560.46
19:18:54|42560.46
19:18:55|42560.46
19:18:56|42560.46
19:18:58|42560.46
19:18:59|42560.46
19:18:59|42560.46
19:19:01|42560.46
19:19:02|42560.47
19:19:02|42561.99
19:19:04|42561.99
19:19:05|42561.99
19:19:06|42561.99
19:19:06|42561.99
19:19:08|42561.99
19:19:09|42561.99
19:19:10|42561.99
19:19:11|42561.99
19:19:12|42561.99
19:19:13|42561.98
19:19:14|42561.98
19:19:15|42561.98
19:19:16|42561.98
19:19:18|42561.97
19:19:19|42561.97
19:19:20|42561.97
19:19:22|42561.97
19:19:23|42561.97
19:19:24|42561.97
19:19:25|42561.97
19:19:25|42561.97
19:19:27|42561.97
19:19:28|42561.97
19:19:29|42561.97
19:19:30|42561.97
19:19:31|42561.97
19:19:32|42561.98
19:19:33|42561.98
19:19:34|42561.98
19:19:35|42561.98
19:19:36|42561.98
19:19:37|42561.98
19:19:38|42561.98
19:19:39|42561.98
19:19:40|42561.98
19:19:41|42561.98
19:19:42|42561.98
19:19:43|42561.98
19:19:44|42561.98
19:19:45|42561.98
19:19:46|42561.98
19:19:47|42559.52
19:19:48|42554.27
19:19:49|42549.54
19:19:50|42549.54
19:19:51|42544.44
19:19:52|42544.44
19:19:54|42544.44
19:19:55|42541.12
19:19:55|42541.12
19:19:56|42541.16
19:19:58|42541.16
19:19:59|42541.16
19:20:00|42541.15
19:20:01|42541.16
19:20:01|42541.16
19:20:03|42541.16
19:20:04|42541.16
19:20:05|42541.16
19:20:06|42541.16
19:20:07|42541.16
19:20:08|42548.
19:20:09|42548.
19:20:10|42548.
19:20:11|42548.
19:20:12|42548.
19:20:13|42548.
19:20:14|42543.67
19:20:15|42543.67
19:20:17|42539.98
19:20:17|42539.98
19:20:18|42539.3
19:20:20|42539.3
19:20:21|42539.3
19:20:22|42539.3
19:20:23|42523.63
19:20:24|42525.05
19:20:25|42523.83
19:20:26|42523.83
19:20:26|42523.83
19:20:27|42523.83
19:20:29|42523.83
19:20:30|42523.83
19:20:30|42523.83
19:20:32|42526.86
19:20:32|42526.86
19:20:34|42526.86
19:20:35|42526.86
19:20:35|42526.45
19:20:37|42526.45
19:20:38|42533.99
19:20:39|42533.99
19:20:40|42533.99
19:20:41|42533.23
19:20:42|42536.02
19:20:43|42536.02
19:20:44|42536.02
19:20:45|42536.01
19:20:46|42536.01
19:20:47|42536.02
19:20:48|42536.02
19:20:49|42546.86
19:20:50|42546.85
19:20:51|42546.85
19:20:52|42546.85
19:20:53|42546.85
19:20:54|42546.85
19:20:55|42546.85
19:20:56|42546.85
19:20:57|42549.98
19:20:58|42549.98
19:20:59|42549.98
19:21:00|42549.98
19:21:01|42549.98
19:21:02|42551.23
19:21:03|42555.39
19:21:05|42555.39
19:21:05|42555.39
19:21:07|42555.39
19:21:07|42555.39
19:21:09|42555.39
19:21:09|42555.39
19:21:10|42555.39
19:21:12|42555.39
19:21:13|42555.39
19:21:14|42555.39
19:21:15|42555.39
19:21:17|42555.39
19:21:18|42555.38
19:21:19|42555.37
19:21:20|42555.37
19:21:21|42555.37
19:21:23|42555.37
19:21:24|42551.43
19:21:25|42551.43
19:21:26|42550.08
19:21:27|42550.08
19:21:28|42550.08
19:21:29|42550.08
19:21:29|42550.08
19:21:31|42550.08
19:21:33|42543.24
19:21:33|42543.24
19:21:35|42546.3
19:21:36|42546.3
19:21:36|42546.3
19:21:38|42546.3
19:21:38|42546.3
19:21:39|42546.3
19:21:40|42546.3
19:21:41|42546.3
19:21:42|42546.3
19:21:43|42546.3
19:21:44|42546.3
19:21:45|42546.3
19:21:47|42546.3
19:21:47|42546.3
19:21:49|42551.51
19:21:50|42551.51
19:21:50|42551.51
19:21:52|42551.51
19:21:53|42551.51
19:21:54|42551.51
19:21:55|42551.51
19:21:55|42551.51
19:21:56|42551.51
19:21:57|42551.51
19:21:58|42551.51
19:21:59|42551.51
19:22:00|42551.51
19:22:01|42553.81
19:22:03|42553.81
19:22:03|42553.81
19:22:05|42553.81
19:22:05|42553.81
19:22:06|42553.81
19:22:07|42563.43
19:22:08|42563.43
19:22:09|42563.43
19:22:10|42563.43
19:22:11|42563.43
19:22:13|42563.43
19:22:13|42563.43
19:22:14|42563.43
19:22:15|42563.43
19:22:16|42563.43
19:22:18|42563.43
19:22:19|42563.43
19:22:21|42562.97
19:22:21|42562.97
19:22:23|42562.97
19:22:23|42562.97
19:22:26|42562.97
19:22:27|42563.87
19:22:28|42563.87
19:22:29|42563.87
19:22:30|42563.87
19:22:31|42563.87
19:22:32|42563.87
19:22:33|42563.87
19:22:34|42563.87
19:22:35|42563.87
19:22:36|42563.87
19:22:37|42563.87
19:22:38|42563.87
19:22:39|42563.86
19:22:40|42563.86
19:22:41|42563.86
19:22:42|42563.86
19:22:43|42563.86
19:22:44|42563.86
19:22:45|42563.86
19:22:46|42563.86
19:22:47|42563.86
19:22:48|42563.86
19:22:49|42563.86
19:22:50|42563.86
19:22:51|42563.86
19:22:52|42563.86
19:22:53|42563.86
19:22:55|42563.86
19:22:55|42563.86
19:22:57|42563.86
19:22:58|42563.86
19:22:59|42563.86
19:22:59|42563.86
19:23:00|42563.86
19:23:01|42563.86
19:23:02|42563.1
19:23:03|42569.53
19:23:04|42569.53
19:23:05|42569.53
19:23:06|42569.53
19:23:08|42569.53
19:23:08|42570.45
19:23:09|42570.45
19:23:11|42570.45
19:23:12|42570.45
19:23:13|42570.45
19:23:14|42570.45
19:23:15|42570.45
19:23:16|42570.45
19:23:17|42570.45
19:23:18|42570.45
19:23:20|42570.45
19:23:20|42570.45
19:23:21|42570.45
19:23:23|42570.45
19:23:24|42570.45
19:23:24|42570.45
19:23:26|42570.45
19:23:26|42570.45
19:23:28|42570.45
19:23:29|42570.45
19:23:30|42570.45
19:23:31|42570.45
19:23:32|42570.45
19:23:33|42570.45
19:23:34|42569.69
19:23:34|42569.69
19:23:36|42569.69
19:23:37|42569.69
19:23:38|42569.69
19:23:39|42569.69
19:23:40|42569.69
19:23:41|42569.69
19:23:42|42569.7
19:23:43|42569.7
19:23:44|42569.7
19:23:45|42569.7
19:23:46|42569.7
19:23:47|42569.7
19:23:48|42569.7
19:23:49|42569.7
19:23:50|42569.7
19:23:51|42569.7
19:23:52|42569.7
19:23:53|42569.75
19:23:54|42569.75
19:23:55|42575.21
19:23:56|42575.21
19:23:57|42575.21
19:23:58|42575.21
19:23:59|42575.21
19:24:01|42575.21
19:24:01|42575.21
19:24:02|42574.82
19:24:03|42574.82
19:24:04|42572.74
19:24:05|42572.74
19:24:07|42572.74
19:24:08|42572.74
19:24:08|42572.74
19:24:09|42572.74
19:24:11|42572.74
19:24:11|42572.74
19:24:12|42572.74
19:24:14|42572.74
19:24:14|42572.74
19:24:15|42572.74
19:24:16|42572.74
19:24:17|42580.49
19:24:19|42592.
19:24:20|42596.14
19:24:22|42599.58
19:24:24|42599.15
19:24:24|42599.15
19:24:26|42602.08
19:24:26|42608.
19:24:27|42608.
19:24:28|42612.91
19:24:29|42625.99
19:24:30|42625.53
19:24:31|42625.53
19:24:33|42625.53
19:24:34|42628.
19:24:35|42628.
19:24:36|42628.
19:24:37|42626.2
19:24:37|42626.2
19:24:39|42620.54
19:24:39|42620.54
19:24:41|42620.54
19:24:42|42620.54
19:24:44|42619.24
19:24:45|42619.24
19:24:46|42619.24
19:24:46|42619.24
19:24:47|42619.24
19:24:49|42618.41
19:24:49|42618.41
19:24:50|42618.6
19:24:51|42618.6
19:24:53|42618.6
19:24:54|42618.6
19:24:54|42618.6
19:24:56|42618.6
19:24:57|42618.6
19:24:57|42618.59
19:24:58|42618.59
19:25:00|42618.59
19:25:00|42618.59
19:25:02|42618.83
19:25:03|42627.99
19:25:04|42627.15
19:25:04|42627.15
19:25:06|42622.61
19:25:07|42622.69
19:25:08|42622.69
19:25:09|42617.14
19:25:10|42617.14
19:25:11|42617.14
19:25:12|42617.14
19:25:13|42617.14
19:25:13|42617.14
19:25:14|42617.14
19:25:16|42617.14
19:25:17|42617.14
19:25:18|42621.56
19:25:19|42621.56
19:25:20|42621.56
19:25:22|42621.56
19:25:23|42621.56
19:25:24|42621.56
19:25:26|42621.56
19:25:27|42621.55
19:25:27|42621.55
19:25:29|42621.55
19:25:30|42627.72
19:25:30|42632.
19:25:31|42632.
19:25:33|42632.
19:25:34|42632.
19:25:35|42632.
19:25:36|42632.
19:25:37|42634.64
19:25:38|42634.64
19:25:39|42634.64
19:25:40|42634.64
19:25:41|42634.64
19:25:42|42637.24
19:25:43|42637.24
19:25:44|42639.71
19:25:45|42639.71
19:25:47|42639.71
19:25:48|42639.71
19:25:49|42639.71
19:25:50|42639.71
19:25:50|42639.71
19:25:52|42639.71
19:25:53|42629.24
19:25:53|42629.8
19:25:55|42629.8
19:25:56|42629.8
19:25:57|42629.8
19:25:58|42633.77
19:25:58|42633.77
19:26:00|42633.77
19:26:01|42633.77
19:26:02|42633.77
19:26:03|42633.76
19:26:04|42633.76
19:26:05|42633.75
19:26:06|42633.75
19:26:07|42633.75
19:26:08|42633.75
19:26:09|42629.59
19:26:10|42629.59
19:26:12|42629.59
19:26:12|42619.38
19:26:13|42619.38
19:26:14|42619.38
19:26:15|42619.38
19:26:16|42619.38
19:26:17|42619.38
19:26:18|42619.38
19:26:19|42619.38
19:26:20|42619.38
19:26:23|42619.38
19:26:24|42619.38
19:26:24|42619.38
19:26:26|42619.8
19:26:27|42619.8
19:26:28|42627.99
19:26:29|42627.99
19:26:29|42627.99
19:26:30|42627.99
19:26:31|42628.42
19:26:33|42628.42
19:26:34|42628.42
19:26:34|42628.42
19:26:35|42628.42
19:26:37|42628.43
19:26:37|42628.43
19:26:39|42628.43
19:26:39|42628.43
19:26:40|42628.43
19:26:41|42628.43
19:26:43|42628.43
19:26:43|42628.43
19:26:45|42628.43
19:26:46|42628.43
19:26:47|42628.43
19:26:48|42628.43
19:26:49|42628.43
19:26:50|42628.43
19:26:51|42628.43
19:26:52|42628.42
19:26:53|42628.42
19:26:54|42628.42
19:26:56|42628.42
19:26:57|42628.42
19:26:57|42628.42
19:26:58|42626.96
19:27:00|42626.96
19:27:00|42626.96
19:27:02|42626.96
19:27:02|42626.96
19:27:03|42626.96
19:27:04|42626.96
19:27:05|42626.96
19:27:06|42626.96
19:27:08|42626.96
19:27:09|42626.96
19:27:10|42626.96
19:27:12|42626.96
19:27:13|42626.96
19:27:14|42626.94
19:27:15|42626.94
19:27:15|42626.94
19:27:16|42626.94
19:27:17|42626.94
19:27:18|42626.22
19:27:19|42626.22
19:27:20|42626.22
19:27:21|42626.22
19:27:23|42626.22
19:27:24|42626.22
19:27:25|42626.22
19:27:27|42626.22
19:27:28|42626.22
19:27:29|42626.22
19:27:30|42626.22
19:27:31|42626.22
19:27:32|42626.22
19:27:33|42626.22
19:27:34|42626.22
19:27:35|42626.22
19:27:36|42626.22
19:27:37|42626.22
19:27:38|42626.23
19:27:39|42626.23
19:27:40|42626.22
19:27:41|42626.22
19:27:42|42626.23
19:27:43|42626.23
19:27:44|42626.23
19:27:45|42626.23
19:27:46|42626.23
19:27:48|42626.23
19:27:49|42626.23
19:27:49|42626.23
19:27:50|42626.23
19:27:51|42626.23
19:27:52|42626.23
19:27:53|42626.23
19:27:54|42626.22
19:27:56|42626.22
19:27:57|42626.22
19:27:57|42626.22
19:27:58|42626.01
19:27:59|42626.01
19:28:00|42626.01
19:28:02|42626.01
19:28:02|42635.71
19:28:03|42635.71
19:28:04|42635.71
19:28:06|42639.73
19:28:06|42639.73
19:28:08|42639.73
19:28:09|42639.73
19:28:10|42639.73
19:28:10|42639.73
19:28:11|42639.73
19:28:12|42637.79
19:28:13|42637.79
19:28:14|42634.73
19:28:16|42634.73
19:28:16|42634.73
19:28:17|42634.73
19:28:18|42634.73
19:28:19|42634.75
19:28:20|42634.75
19:28:21|42634.75
19:28:22|42634.75
19:28:24|42634.75
19:28:26|42634.75
19:28:27|42634.75
19:28:28|42634.75
19:28:29|42634.75
19:28:29|42634.75
19:28:32|42634.75
19:28:32|42634.75
19:28:34|42634.75
19:28:35|42634.75
19:28:36|42634.75
19:28:37|42639.51
19:28:38|42639.51
19:28:39|42639.51
19:28:40|42639.51
19:28:40|42639.51
19:28:42|42639.51
19:28:43|42639.51
19:28:44|42639.73
19:28:45|42639.73
19:28:46|42639.73
19:28:47|42649.99
19:28:48|42649.99
19:28:49|42649.99
19:28:50|42649.99
19:28:51|42650.53
19:28:52|42650.53
19:28:53|42650.53
19:28:54|42650.53
19:28:55|42650.53
19:28:56|42650.53
19:28:57|42650.53
19:28:58|42650.53
19:28:59|42650.53
19:29:00|42650.53
19:29:01|42650.53
19:29:02|42650.2
19:29:03|42650.2
19:29:04|42650.2
19:29:05|42650.2
19:29:06|42650.2
19:29:07|42650.2
19:29:08|42650.2
19:29:09|42650.2
19:29:10|42650.2
19:29:11|42650.2
19:29:12|42650.2
19:29:13|42650.2
19:29:14|42650.2
19:29:15|42650.2
19:29:16|42650.2
19:29:17|42650.2
19:29:18|42650.2
19:29:19|42650.2
19:29:20|42650.2
19:29:22|42650.2
19:29:22|42650.2
19:29:23|42650.2
19:29:25|42656.21
19:29:27|42660.19
19:29:28|42660.19
19:29:28|42666.29
19:29:30|42666.29
19:29:31|42666.29
19:29:32|42666.28
19:29:33|42666.29
19:29:34|42663.49
19:29:35|42663.49
19:29:36|42663.49
19:29:37|42660.2
19:29:39|42660.2
19:29:40|42660.2
19:29:40|42660.2
19:29:41|42660.2
19:29:42|42661.41
19:29:44|42661.41
19:29:45|42661.41
19:29:46|42661.41
19:29:46|42661.41
19:29:48|42661.41
19:29:49|42661.41
19:29:50|42661.41
19:29:50|42661.41
19:29:52|42669.71
19:29:53|42669.71
19:29:54|42669.71
19:29:55|42669.71
19:29:56|42669.71
19:29:57|42669.71
19:29:58|42669.71
19:29:58|42669.71
19:30:00|42671.31
19:30:00|42677.99
19:30:01|42677.99
19:30:03|42679.84
19:30:04|42679.84
19:30:05|42681.59
19:30:06|42681.59
19:30:07|42681.6
19:30:08|42681.61
19:30:09|42681.61
19:30:10|42681.8
19:30:11|42681.8
19:30:12|42681.8
19:30:14|42681.8
19:30:15|42681.8
19:30:15|42681.8
19:30:16|42681.81
19:30:17|42681.81
19:30:18|42686.07
19:30:19|42682.47
19:30:21|42682.47
19:30:21|42676.02
19:30:22|42676.03
19:30:23|42676.03
19:30:24|42676.03
19:30:26|42676.03
19:30:27|42676.03
19:30:28|42676.03
19:30:29|42676.03
19:30:30|42676.03
19:30:31|42676.03
19:30:32|42680.08
19:30:33|42680.08
19:30:35|42680.08
19:30:36|42680.08
19:30:36|42680.08
19:30:38|42680.25
19:30:38|42691.49
19:30:40|42705.63
19:30:41|42700.01
19:30:41|42700.01
19:30:43|42700.01
19:30:44|42700.01
19:30:45|42700.81
19:30:46|42700.81
19:30:47|42693.26
19:30:48|42693.26
19:30:49|42703.56
19:30:50|42703.56
19:30:51|42702.22
19:30:52|42702.22
19:30:53|42702.22
19:30:54|42702.22
19:30:55|42702.22
19:30:56|42700.22
19:30:57|42700.22
19:30:58|42700.22
19:30:59|42700.22
19:31:01|42692.01
19:31:02|42699.2
19:31:02|42699.2
19:31:03|42694.27
19:31:04|42666.32
19:31:05|42677.16
19:31:07|42677.16
19:31:07|42677.16
19:31:08|42677.22
19:31:10|42677.04
19:31:10|42677.04
19:31:12|42668.23
19:31:13|42678.
19:31:14|42678.
19:31:14|42678.
19:31:15|42678.
19:31:16|42678.
19:31:18|42678.
19:31:18|42678.
19:31:20|42678.
19:31:20|42678.
19:31:21|42678.
19:31:22|42678.
19:31:23|42688.
19:31:25|42688.
19:31:25|42688.
19:31:27|42687.99
19:31:28|42687.99
19:31:29|42694.
19:31:31|42694.18
19:31:31|42694.18
19:31:32|42696.74
19:31:33|42696.74
19:31:34|42696.74
19:31:35|42696.74
19:31:37|42696.74
19:31:37|42696.74
19:31:38|42696.74
19:31:39|42696.74
19:31:41|42696.
19:31:42|42688.78
19:31:42|42688.78
19:31:43|42688.78
19:31:45|42688.78
19:31:45|42688.78
19:31:46|42688.78
19:31:47|42689.96
19:31:49|42689.96
19:31:49|42689.96
19:31:50|42689.96
19:31:52|42688.98
19:31:53|42688.98
19:31:53|42688.98
19:31:55|42688.98
19:31:55|42688.98
19:31:57|42688.98
19:31:58|42688.98
19:31:59|42688.98
19:32:00|42688.98
19:32:00|42688.98
19:32:02|42688.98
19:32:02|42688.98
19:32:04|42688.98
19:32:05|42687.63
19:32:06|42685.97
19:32:07|42676.41
19:32:07|42676.41
19:32:09|42676.41
19:32:10|42678.82
19:32:11|42678.82
19:32:12|42678.82
19:32:13|42678.82
19:32:14|42678.82
19:32:16|42678.82
19:32:16|42678.82
19:32:18|42678.82
19:32:18|42678.82
19:32:19|42678.82
19:32:20|42677.97
19:32:21|42677.97
19:32:22|42671.25
19:32:23|42671.25
19:32:24|42671.09
19:32:25|42667.75
19:32:26|42667.75
19:32:28|42667.75
19:32:29|42667.75
19:32:30|42667.75
19:32:31|42667.75
19:32:32|42667.75
19:32:33|42674.19
19:32:35|42674.19
19:32:36|42674.19
19:32:37|42668.37
19:32:37|42668.37
19:32:39|42668.37
19:32:40|42668.36
19:32:41|42664.18
19:32:42|42664.18
19:32:43|42664.18
19:32:44|42664.18
19:32:46|42664.18
19:32:46|42664.18
19:32:47|42664.18
19:32:48|42664.18
19:32:49|42664.36
19:32:51|42664.36
19:32:52|42664.37
19:32:53|42664.37
19:32:53|42664.37
19:32:54|42664.36
19:32:56|42664.36
19:32:57|42664.36
19:32:57|42664.36
19:32:58|42657.57
19:33:01|42657.57
19:33:01|42657.57
19:33:03|42657.56
19:33:04|42657.56
19:33:05|42657.56
19:33:06|42644.
19:33:07|42644.
19:33:08|42644.
19:33:09|42644.
19:33:10|42644.
19:33:11|42642.91
19:33:12|42634.64
19:33:13|42634.64
19:33:14|42634.64
19:33:15|42634.64
19:33:16|42634.64
19:33:17|42636.49
19:33:18|42642.16
19:33:19|42642.16
19:33:20|42642.16
19:33:21|42642.16
19:33:22|42654.45
19:33:23|42661.79
19:33:24|42661.79
19:33:25|42661.79
19:33:26|42661.79
19:33:27|42667.45
19:33:28|42667.45
19:33:29|42667.45
19:33:31|42667.45
19:33:32|42667.45
19:33:33|42666.59
19:33:34|42666.59
19:33:35|42666.59
19:33:36|42666.59
19:33:37|42666.59
19:33:38|42666.59
19:33:39|42666.59
19:33:40|42664.34
19:33:41|42664.34
19:33:42|42664.34
19:33:43|42661.27
19:33:44|42661.27
19:33:45|42661.27
19:33:46|42661.27
19:33:47|42658.
19:33:48|42658.
19:33:49|42658.
19:33:50|42655.02
19:33:52|42655.02
19:33:52|42647.55
19:33:53|42639.55
19:33:54|42634.25
19:33:55|42634.25
19:33:57|42634.25
19:33:58|42631.54
19:33:59|42631.54
19:34:00|42631.54
19:34:00|42631.54
19:34:01|42631.54
19:34:03|42630.02
19:34:04|42630.02
19:34:05|42630.02
19:34:07|42635.46
19:34:07|42635.46
19:34:09|42635.46
19:34:09|42635.46
19:34:10|42635.46
19:34:12|42637.87
19:34:13|42635.56
19:34:13|42635.56
19:34:15|42635.56
19:34:15|42635.56
19:34:16|42635.56
19:34:18|42635.56
19:34:19|42635.56
19:34:19|42635.56
19:34:20|42627.99
19:34:22|42628.
19:34:22|42628.
19:34:23|42628.
19:34:25|42628.
19:34:26|42628.
19:34:26|42628.
19:34:28|42628.
19:34:29|42628.
19:34:30|42628.01
19:34:33|42628.01
19:34:33|42628.01
19:34:34|42628.01
19:34:35|42628.01
19:34:38|42628.01
19:34:38|42628.01
19:34:40|42628.01
19:34:40|42629.29
19:34:42|42641.48
19:34:42|42641.5
19:34:44|42641.5
19:34:45|42641.5
19:34:45|42641.5
19:34:47|42641.5
19:34:47|42641.5
19:34:48|42641.5
19:34:50|42641.5
19:34:51|42641.5
19:34:51|42639.76
19:34:52|42634.01
19:34:53|42634.01
19:34:54|42634.01
19:34:56|42634.01
19:34:57|42634.01
19:34:57|42634.01
19:34:58|42634.01
19:34:59|42634.01
19:35:00|42634.01
19:35:02|42634.01
19:35:03|42631.55
19:35:03|42631.55
19:35:04|42631.55
19:35:06|42631.55
19:35:06|42631.55
19:35:07|42631.55
19:35:08|42631.63
19:35:09|42635.29
19:35:11|42635.29
19:35:11|42635.29
19:35:12|42640.62
19:35:14|42640.62
19:35:14|42640.62
19:35:16|42640.62
19:35:17|42640.62
19:35:18|42640.62
19:35:18|42640.62
19:35:19|42640.62
19:35:21|42640.62
19:35:21|42640.62
19:35:23|42640.62
19:35:24|42640.62
19:35:25|42640.62
19:35:26|42640.62
19:35:27|42640.62
19:35:29|42640.62
19:35:29|42640.62
19:35:31|42640.61
19:35:32|42640.61
19:35:33|42640.41
19:35:34|42640.41
19:35:34|42640.41
19:35:36|42640.41
19:35:38|42644.01
19:35:38|42644.01
19:35:39|42644.01
19:35:40|42644.01
19:35:42|42644.01
19:35:42|42644.01
19:35:43|42644.
19:35:44|42644.
19:35:46|42644.
19:35:46|42644.
19:35:47|42644.
19:35:48|42644.
19:35:49|42644.
19:35:51|42644.
19:35:51|42644.
19:35:52|42644.
19:35:53|42638.
19:35:54|42638.
19:35:55|42638.
19:35:56|42638.
19:35:58|42638.
19:35:58|42638.
19:35:59|42638.
19:36:00|42631.56
19:36:02|42638.
19:36:03|42637.59
19:36:03|42637.59
19:36:05|42637.59
19:36:06|42637.59
19:36:07|42637.59
19:36:07|42637.59
19:36:08|42637.4
19:36:09|42637.4
19:36:11|42637.4
19:36:11|42637.4
19:36:13|42637.4
19:36:13|42631.56
19:36:14|42631.56
19:36:15|42640.
19:36:17|42657.99
19:36:18|42657.99
19:36:18|42657.99
19:36:19|42657.99
19:36:20|42657.99
19:36:21|42669.99
19:36:23|42669.99
19:36:23|42669.99
19:36:24|42669.99
19:36:25|42669.99
19:36:26|42669.99
19:36:28|42670.
19:36:28|42670.
19:36:30|42669.99
19:36:30|42669.99
19:36:32|42661.52
19:36:33|42661.51
19:36:34|42661.51
19:36:36|42661.51
19:36:36|42661.51
19:36:38|42661.51
19:36:39|42651.84
19:36:39|42651.84
19:36:41|42651.84
19:36:42|42651.84
19:36:43|42651.84
19:36:43|42643.09
19:36:44|42643.09
19:36:46|42643.09
19:36:47|42643.79
19:36:48|42643.79
19:36:49|42643.79
19:36:50|42643.79
19:36:51|42658.
19:36:52|42658.
19:36:53|42658.
19:36:54|42658.
19:36:56|42658.
19:36:58|42660.17
19:36:59|42660.17
19:36:59|42660.17
19:37:00|42660.17
19:37:02|42650.69
19:37:03|42650.69
19:37:04|42650.69
19:37:05|42650.69
19:37:06|42650.69
19:37:06|42650.69
19:37:08|42647.11
19:37:08|42647.11
19:37:09|42647.11
19:37:11|42647.11
19:37:12|42647.11
19:37:13|42647.1
19:37:13|42647.1
19:37:15|42647.1
19:37:15|42647.1
19:37:17|42647.1
19:37:18|42647.1
19:37:20|42647.1
19:37:20|42647.1
19:37:21|42647.1
19:37:22|42647.1
19:37:23|42647.1
19:37:24|42647.1
19:37:25|42647.1
19:37:26|42647.1
19:37:27|42647.1
19:37:28|42647.1
19:37:29|42647.1
19:37:31|42647.1
19:37:31|42647.1
19:37:32|42647.1
19:37:34|42647.1
19:37:36|42647.1
19:37:37|42647.1
19:37:38|42644.06
19:37:39|42644.05
19:37:40|42644.05
19:37:41|42644.05
19:37:42|42641.84
19:37:42|42641.84
19:37:43|42641.84
19:37:45|42641.84
19:37:45|42641.84
19:37:47|42641.84
19:37:48|42641.84
19:37:49|42641.84
19:37:50|42641.84
19:37:51|42641.84
19:37:53|42641.84
19:37:54|42641.84
19:37:56|42641.84
19:37:56|42641.84
19:37:59|42631.56
19:37:59|42631.56
19:38:00|42631.56
19:38:01|42631.56
19:38:02|42631.56
19:38:03|42631.56
19:38:04|42631.56
19:38:05|42623.49
19:38:06|42621.97
19:38:07|42621.97
19:38:08|42621.97
19:38:09|42621.97
19:38:10|42621.97
19:38:11|42621.97
19:38:12|42621.17
19:38:13|42621.17
19:38:14|42621.17
19:38:15|42621.17
19:38:16|42621.17
19:38:17|42621.17
19:38:18|42621.17
19:38:20|42621.17
19:38:20|42621.17
19:38:22|42621.17
19:38:22|42621.18
19:38:23|42621.18
19:38:24|42621.18
19:38:25|42621.18
19:38:26|42621.18
19:38:27|42621.18
19:38:28|42621.18
19:38:29|42621.18
19:38:30|42621.18
19:38:31|42621.18
19:38:32|42621.18
19:38:34|42621.18
19:38:34|42621.18
19:38:37|42621.18
19:38:38|42621.18
19:38:38|42621.18
19:38:40|42621.18
19:38:41|42621.18
19:38:42|42621.18
19:38:43|42621.18
19:38:44|42621.18
19:38:45|42621.18
19:38:46|42621.18
19:38:47|42621.18
19:38:48|42621.18
19:38:50|42621.18
19:38:50|42621.18
19:38:51|42621.18
19:38:53|42621.18
19:38:54|42621.18
19:38:55|42618.
19:38:55|42618.
19:38:56|42618.
19:38:58|42618.
19:38:58|42618.
19:38:59|42618.
19:39:00|42618.
19:39:01|42618.
19:39:02|42618.
19:39:03|42618.
19:39:04|42615.14
19:39:05|42615.14
19:39:06|42615.14
19:39:07|42615.14
19:39:09|42615.14
19:39:10|42615.14
19:39:11|42615.14
19:39:12|42615.14
19:39:13|42615.14
19:39:14|42612.62
19:39:15|42612.62
19:39:16|42612.62
19:39:17|42610.85
19:39:18|42610.85
19:39:19|42610.85
19:39:20|42616.34
19:39:21|42621.19
19:39:22|42621.19
19:39:23|42621.19
19:39:24|42621.19
19:39:25|42621.19
19:39:26|42621.19
19:39:27|42621.19
19:39:28|42621.19
19:39:29|42621.19
19:39:30|42631.02
19:39:32|42631.02
19:39:32|42631.02
19:39:33|42631.02
19:39:35|42631.02
19:39:37|42631.02
19:39:37|42626.02
19:39:39|42624.28
19:39:40|42624.28
19:39:41|42624.28
19:39:43|42624.28
19:39:43|42624.28
19:39:44|42624.28
19:39:45|42625.81
19:39:46|42625.81
19:39:47|42625.81
19:39:49|42625.81
19:39:50|42625.81
19:39:51|42625.81
19:39:52|42625.81
19:39:52|42629.58
19:39:53|42629.58
19:39:55|42631.39
19:39:56|42631.39
19:39:57|42631.39
19:39:57|42631.39
19:39:58|42631.39
19:40:00|42631.39
19:40:01|42631.39
19:40:01|42634.69
19:40:03|42634.69
19:40:04|42634.69
19:40:05|42636.16
19:40:06|42636.16
19:40:07|42636.16
19:40:08|42636.16
19:40:09|42636.16
19:40:10|42636.16
19:40:11|42636.16
19:40:12|42636.16
19:40:13|42636.16
19:40:14|42638.21
19:40:15|42638.21
19:40:16|42638.21
19:40:17|42638.21
19:40:18|42631.3
19:40:19|42631.99
19:40:20|42631.99
19:40:21|42631.99
19:40:22|42631.98
19:40:23|42631.98
19:40:24|42631.5
19:40:25|42601.61
19:40:26|42601.61
19:40:27|42601.61
19:40:28|42601.61
19:40:29|42610.21
19:40:30|42610.21
19:40:31|42610.21
19:40:32|42600.01
19:40:33|42600.01
19:40:34|42600.01
19:40:35|42600.01
19:40:37|42600.01
19:40:38|42600.01
19:40:40|42600.01
19:40:40|42600.01
19:40:41|42600.01
19:40:43|42600.01
19:40:44|42600.01
19:40:45|42600.01
19:40:46|42600.01
19:40:47|42600.01
19:40:48|42600.01
19:40:49|42600.01
19:40:50|42600.01
19:40:51|42600.01
19:40:52|42600.01
19:40:53|42600.01
19:40:54|42600.
19:40:55|42600.
19:40:56|42592.62
19:40:57|42592.62
19:40:58|42592.62
19:40:59|42592.62
19:41:00|42592.62
19:41:01|42592.62
19:41:02|42592.62
19:41:03|42592.62
19:41:04|42592.62
19:41:05|42592.62
19:41:06|42592.62
19:41:07|42592.62
19:41:08|42592.62
19:41:10|42592.62
19:41:10|42592.62
19:41:11|42592.62
19:41:12|42592.62
19:41:14|42592.62
19:41:15|42592.62
19:41:15|42592.62
19:41:16|42592.62
19:41:18|42592.62
19:41:18|42592.62
19:41:20|42592.62
19:41:21|42592.62
19:41:21|42592.62
19:41:23|42592.62
19:41:23|42592.62
19:41:25|42592.62
19:41:26|42592.62
19:41:26|42592.62
19:41:28|42592.62
19:41:29|42592.62
19:41:29|42592.62
19:41:30|42592.62
19:41:32|42592.62
19:41:33|42592.62
19:41:33|42592.62
19:41:34|42592.62
19:41:35|42592.62
19:41:38|42592.62
19:41:39|42592.62
19:41:40|42592.62
19:41:41|42592.62
19:41:41|42592.62
19:41:42|42589.18
19:41:44|42600.48
19:41:46|42600.48
19:41:47|42600.48
19:41:47|42611.55
19:41:49|42611.55
19:41:50|42611.55
19:41:51|42611.55
19:41:51|42611.55
19:41:53|42611.55
19:41:53|42611.55
19:41:54|42611.55
19:41:56|42618.32
19:41:56|42618.32
19:41:58|42609.53
19:41:58|42608.06
19:41:59|42608.06
19:42:00|42608.06
19:42:02|42608.06
19:42:03|42605.37
19:42:03|42605.37
19:42:04|42605.37
19:42:05|42605.37
19:42:06|42605.37
19:42:08|42605.37
19:42:09|42605.37
19:42:10|42605.37
19:42:11|42605.37
19:42:12|42605.37
19:42:14|42604.6
19:42:14|42604.6
19:42:16|42604.6
19:42:17|42604.6
19:42:18|42604.59
19:42:18|42604.59
19:42:19|42604.59
19:42:20|42604.59
19:42:22|42604.59
19:42:23|42604.59
19:42:24|42604.59
19:42:24|42604.59
19:42:25|42604.59
19:42:26|42604.59
19:42:28|42604.59
19:42:28|42604.59
19:42:30|42604.59
19:42:30|42604.59
19:42:32|42604.59
19:42:32|42604.59
19:42:33|42604.59
19:42:34|42604.59
19:42:35|42604.59
19:42:36|42604.59
19:42:37|42597.72
19:42:38|42597.72
19:42:40|42597.72
19:42:41|42597.72
19:42:42|42597.72
19:42:43|42597.71
19:42:44|42597.71
19:42:45|42597.71
19:42:47|42597.71
19:42:47|42597.71
19:42:49|42597.71
19:42:49|42594.3
19:42:50|42594.3
19:42:52|42594.3
19:42:53|42594.3
19:42:53|42594.3
19:42:55|42594.3
19:42:55|42594.3
19:42:57|42594.3
19:42:57|42594.71
19:42:59|42594.71
19:42:59|42594.71
19:43:01|42594.71
19:43:01|42597.52
19:43:03|42609.03
19:43:04|42609.03
19:43:05|42609.03
19:43:06|42609.01
19:43:07|42606.02
19:43:09|42606.02
19:43:09|42604.08
19:43:10|42604.08
19:43:12|42604.08
19:43:12|42604.08
19:43:13|42604.08
19:43:14|42604.08
19:43:15|42604.08
19:43:16|42604.08
19:43:17|42604.08
19:43:18|42604.08
19:43:19|42604.08
19:43:20|42604.08
19:43:22|42604.08
19:43:22|42603.32
19:43:23|42603.32
19:43:25|42603.32
19:43:26|42604.02
19:43:27|42604.02
19:43:28|42604.02
19:43:29|42604.02
19:43:29|42604.02
19:43:31|42604.02
19:43:31|42605.77
19:43:33|42605.77
19:43:33|42605.77
19:43:34|42605.77
19:43:35|42605.77
19:43:37|42605.77
19:43:38|42605.77
19:43:40|42605.77
19:43:41|42605.77
19:43:42|42605.77
19:43:44|42605.77
19:43:45|42605.77
19:43:46|42605.77
19:43:46|42605.77
19:43:48|42605.77
19:43:49|42605.77
19:43:49|42605.77
19:43:51|42605.77
19:43:52|42605.77
19:43:53|42606.09
19:43:54|42606.09
19:43:55|42615.99
19:43:56|42610.
19:43:56|42610.
19:43:58|42610.
19:43:59|42610.
19:44:00|42614.01
19:44:00|42621.99
19:44:01|42621.99
19:44:03|42629.25
19:44:04|42627.78
19:44:04|42627.78
19:44:06|42627.78
19:44:07|42626.65
19:44:08|42626.65
19:44:08|42626.65
19:44:10|42625.42
19:44:12|42620.37
19:44:13|42620.37
19:44:13|42620.37
19:44:15|42616.01
19:44:16|42616.01
19:44:17|42616.01
19:44:18|42616.01
19:44:19|42616.01
19:44:20|42616.01
19:44:21|42616.02
19:44:21|42616.02
19:44:23|42616.02
19:44:24|42616.02
19:44:25|42616.02
19:44:25|42616.02
19:44:27|42616.02
19:44:27|42616.02
19:44:29|42616.02
19:44:30|42616.02
19:44:30|42616.02
19:44:32|42616.02
19:44:33|42616.02
19:44:34|42616.01
19:44:35|42616.01
19:44:36|42616.01
19:44:37|42616.01
19:44:38|42616.01
19:44:39|42616.01
19:44:41|42616.01
19:44:42|42615.46
19:44:43|42615.46
19:44:44|42615.46
19:44:45|42615.46
19:44:47|42615.46
19:44:47|42615.46
19:44:49|42615.46
19:44:50|42615.46
19:44:51|42615.46
19:44:51|42615.46
19:44:53|42615.46
19:44:54|42615.46
19:44:54|42615.46
19:44:55|42615.46
19:44:56|42615.46
19:44:57|42615.46
19:44:59|42616.07
19:45:00|42616.07
19:45:01|42616.07
19:45:02|42616.07
19:45:03|42616.07
19:45:04|42615.45
19:45:05|42615.45
19:45:06|42615.45
19:45:07|42615.45
19:45:08|42615.45
19:45:09|42615.45
19:45:10|42615.45
19:45:11|42615.45
19:45:12|42615.45
19:45:13|42615.45
19:45:14|42615.45
19:45:16|42615.45
19:45:16|42611.15
19:45:17|42611.15
19:45:18|42611.15
19:45:19|42611.15
19:45:20|42611.15
19:45:21|42611.15
19:45:22|42611.15
19:45:23|42595.06
19:45:25|42595.06
19:45:25|42595.06
19:45:26|42590.21
19:45:27|42594.68
19:45:28|42594.68
19:45:29|42594.68
19:45:30|42594.68
19:45:31|42594.68
19:45:32|42594.68
19:45:33|42594.68
19:45:34|42594.68
19:45:35|42594.68
19:45:36|42594.68
19:45:38|42594.68
19:45:38|42594.68
19:45:39|42594.68
19:45:41|42594.68
19:45:43|42594.68
19:45:43|42594.68
19:45:45|42594.68
19:45:45|42594.68
19:45:47|42594.68
19:45:48|42592.46
19:45:49|42592.46
19:45:50|42592.46
19:45:51|42592.46
19:45:53|42588.08
19:45:54|42588.08
19:45:55|42588.08
19:45:56|42588.08
19:45:57|42588.08
19:45:58|42588.08
19:45:59|42588.08
19:46:00|42588.08
19:46:01|42588.08
19:46:02|42588.08
19:46:03|42588.08
19:46:04|42588.11
19:46:05|42588.11
19:46:06|42588.11
19:46:07|42588.11
19:46:08|42588.11
19:46:09|42588.18
19:46:10|42588.18
19:46:11|42588.18
19:46:12|42588.17
19:46:13|42588.05
19:46:14|42588.05
19:46:15|42585.59
19:46:16|42585.59
19:46:17|42585.59
19:46:18|42590.41
19:46:19|42590.41
19:46:20|42590.41
19:46:21|42595.74
19:46:23|42595.74
19:46:23|42595.74
19:46:24|42595.74
19:46:25|42590.15
19:46:26|42590.15
19:46:27|42582.22
19:46:28|42582.22
19:46:29|42582.22
19:46:30|42582.22
19:46:31|42582.22
19:46:32|42576.17
19:46:33|42576.17
19:46:35|42576.17
19:46:35|42576.18
19:46:36|42577.8
19:46:37|42577.8
19:46:39|42577.8
19:46:39|42577.8
19:46:41|42577.8
19:46:42|42577.8
19:46:43|42577.8
19:46:45|42577.8
19:46:46|42577.8
19:46:47|42577.8
19:46:48|42577.8
19:46:49|42577.8
19:46:51|42577.8
19:46:52|42577.8
19:46:52|42577.8
19:46:53|42577.8
19:46:55|42577.8
19:46:56|42577.8
19:46:56|42591.61
19:46:57|42586.14
19:46:59|42586.14
19:47:00|42586.14
19:47:01|42586.14
19:47:02|42577.74
19:47:03|42577.74
19:47:04|42574.01
19:47:05|42574.01
19:47:06|42574.01
19:47:07|42574.01
19:47:08|42574.01
19:47:09|42574.01
19:47:10|42573.99
19:47:11|42573.99
19:47:12|42573.99
19:47:13|42573.99
19:47:14|42573.99
19:47:15|42573.99
19:47:16|42573.99
19:47:17|42573.99
19:47:18|42573.99
19:47:19|42573.99
19:47:20|42570.01
19:47:21|42570.01
19:47:22|42570.01
19:47:23|42577.59
19:47:24|42577.59
19:47:25|42577.59
19:47:26|42577.59
19:47:27|42581.86
19:47:28|42581.86
19:47:29|42581.86
19:47:30|42581.87
19:47:32|42581.87
19:47:32|42581.86
19:47:33|42581.86
19:47:34|42581.86
19:47:35|42586.14
19:47:36|42586.14
19:47:37|42586.15
19:47:38|42586.15
19:47:39|42590.37
19:47:40|42586.6
19:47:41|42586.6
19:47:43|42576.09
19:47:43|42576.09
19:47:45|42576.09
19:47:47|42576.09
19:47:47|42575.88
19:47:48|42575.88
19:47:50|42575.88
19:47:51|42575.88
19:47:52|42575.88
19:47:52|42575.88
19:47:53|42575.88
19:47:54|42588.59
19:47:56|42588.59
19:47:57|42582.43
19:47:59|42582.43
19:48:00|42592.99
19:48:00|42592.99
19:48:01|42592.99
19:48:03|42592.99
19:48:03|42592.99
19:48:04|42592.99
19:48:06|42592.99
19:48:07|42592.99
19:48:07|42592.98
19:48:09|42590.29
19:48:10|42590.29
19:48:10|42590.29
19:48:11|42590.29
19:48:13|42590.29
19:48:14|42590.29
19:48:15|42590.29
19:48:16|42590.29
19:48:16|42590.29
19:48:18|42585.23
19:48:19|42585.23
19:48:20|42585.23
19:48:21|42585.23
19:48:22|42585.23
19:48:23|42585.8
19:48:24|42585.8
19:48:25|42593.79
19:48:26|42593.79
19:48:27|42593.79
19:48:28|42595.99
19:48:29|42595.99
19:48:30|42595.99
19:48:31|42595.99
19:48:32|42595.92
19:48:34|42595.92
19:48:35|42595.92
19:48:35|42586.34
19:48:36|42586.34
19:48:37|42586.34
19:48:39|42586.34
19:48:40|42586.34
19:48:40|42586.34
19:48:42|42586.34
19:48:43|42586.34
19:48:44|42586.34
19:48:46|42586.34
19:48:47|42586.34
19:48:48|42581.93
19:48:49|42581.93
19:48:50|42574.01
19:48:51|42574.01
19:48:52|42574.01
19:48:53|42574.01
19:48:54|42574.01
19:48:55|42574.01
19:48:56|42574.01
19:48:57|42574.01
19:48:58|42574.01
19:48:59|42574.06
19:49:00|42574.06
19:49:02|42574.06
19:49:03|42585.99
19:49:03|42585.99
19:49:05|42585.99
19:49:06|42585.99
19:49:07|42585.99
19:49:08|42585.99
19:49:09|42580.64
19:49:10|42580.64
19:49:12|42580.64
19:49:13|42580.64
19:49:14|42580.64
19:49:14|42580.64
19:49:16|42580.64
19:49:16|42580.64
19:49:17|42575.74
19:49:19|42576.62
19:49:20|42576.62
19:49:21|42576.62
19:49:21|42584.
19:49:22|42584.
19:49:23|42584.
19:49:25|42584.
19:49:26|42584.
19:49:26|42584.
19:49:27|42584.
19:49:29|42584.
19:49:29|42584.
19:49:30|42584.
19:49:31|42584.
19:49:32|42590.16
19:49:33|42590.16
19:49:35|42590.16
19:49:35|42585.4
19:49:36|42582.9
19:49:37|42582.9
19:49:38|42582.9
19:49:39|42582.92
19:49:40|42582.92
19:49:42|42582.92
19:49:43|42582.92
19:49:43|42582.92
19:49:46|42582.92
19:49:46|42582.92
19:49:48|42582.92
19:49:48|42582.92
19:49:50|42582.92
19:49:51|42582.92
19:49:52|42582.92
19:49:52|42582.92
19:49:53|42586.86
19:49:55|42586.86
19:49:56|42586.86
19:49:57|42586.86
19:49:58|42586.86
19:49:59|42586.86
19:50:00|42586.86
19:50:01|42586.86
19:50:01|42586.86
19:50:03|42586.86
19:50:03|42586.86
19:50:04|42581.69
19:50:05|42581.69
19:50:06|42579.92
19:50:08|42579.92
19:50:09|42579.92
19:50:11|42579.92
19:50:11|42579.92
19:50:12|42579.92
19:50:13|42579.92
19:50:15|42579.92
19:50:15|42579.92
19:50:16|42579.92
19:50:18|42579.92
19:50:19|42583.15
19:50:19|42583.15
19:50:20|42583.15
19:50:21|42583.15
19:50:22|42583.15
19:50:24|42583.15
19:50:25|42583.15
19:50:25|42583.15
19:50:27|42587.99
19:50:28|42587.99
19:50:29|42587.99
19:50:30|42587.99
19:50:31|42587.99
19:50:32|42587.99
19:50:33|42587.99
19:50:34|42587.98
19:50:35|42587.98
19:50:36|42587.98
19:50:37|42587.98
19:50:38|42587.98
19:50:39|42576.3
19:50:40|42573.14
19:50:42|42573.14
19:50:42|42573.14
19:50:44|42573.14
19:50:45|42573.14
19:50:46|42573.14
19:50:48|42573.14
19:50:49|42573.14
19:50:50|42568.81
19:50:51|42568.81
19:50:52|42568.81
19:50:53|42568.81
19:50:54|42568.81
19:50:56|42568.81
19:50:56|42568.81
19:50:57|42568.81
19:50:58|42568.81
19:50:59|42568.81
19:51:01|42568.81
19:51:02|42562.01
19:51:03|42562.02
19:51:04|42562.02
19:51:05|42562.02
19:51:06|42562.02
19:51:07|42562.02
19:51:08|42562.02
19:51:09|42562.02
19:51:10|42562.02
19:51:11|42562.02
19:51:12|42562.02
19:51:13|42562.02
19:51:14|42562.02
19:51:15|42562.02
19:51:16|42562.02
19:51:17|42562.02
19:51:18|42562.02
19:51:19|42562.02
19:51:20|42562.02
19:51:21|42562.02
19:51:22|42562.02
19:51:23|42566.96
19:51:25|42566.96
19:51:25|42566.96
19:51:27|42566.96
19:51:28|42566.96
19:51:29|42566.96
19:51:29|42574.2
19:51:30|42574.2
19:51:31|42574.2
19:51:32|42574.2
19:51:33|42574.2
19:51:34|42574.2
19:51:35|42574.2
19:51:37|42574.2
19:51:38|42566.01
19:51:38|42566.01
19:51:40|42566.01
19:51:40|42566.01
19:51:41|42566.01
19:51:42|42566.01
19:51:43|42561.34
19:51:44|42556.
19:51:45|42556.
19:51:47|42556.
19:51:48|42556.
19:51:49|42556.
19:51:50|42556.01
19:51:51|42556.01
19:51:52|42556.01
19:51:53|42556.01
19:51:54|42556.01
19:51:55|42556.01
19:51:57|42556.01
19:51:57|42556.21
19:51:58|42556.21
19:51:59|42556.21
19:52:01|42556.21
19:52:01|42556.21
19:52:02|42556.22
19:52:03|42556.22
19:52:04|42557.22
19:52:06|42557.22
19:52:06|42561.82
19:52:08|42561.82
19:52:08|42561.82
19:52:09|42561.82
19:52:11|42561.82
19:52:12|42561.82
19:52:13|42561.82
19:52:14|42561.82
19:52:15|42561.82
19:52:16|42561.82
19:52:17|42561.82
19:52:18|42561.82
19:52:19|42561.82
19:52:20|42561.82
19:52:22|42561.29
19:52:23|42561.29
19:52:23|42561.29
19:52:25|42561.29
19:52:25|42561.29
19:52:26|42561.29
19:52:28|42561.29
19:52:28|42561.29
19:52:30|42561.29
19:52:30|42561.29
19:52:32|42558.02
19:52:33|42558.02
19:52:34|42558.02
19:52:34|42558.02
19:52:35|42558.02
19:52:36|42558.02
19:52:37|42560.87
19:52:38|42560.87
19:52:39|42560.87
19:52:40|42560.87
19:52:41|42572.
19:52:42|42572.
19:52:43|42573.97
19:52:44|42573.97
19:52:46|42573.97
19:52:46|42573.97
19:52:47|42573.97
19:52:48|42573.97
19:52:49|42573.99
19:52:50|42573.99
19:52:52|42573.99
19:52:53|42573.99
19:52:53|42573.99
19:52:55|42573.99
19:52:56|42573.99
19:52:57|42579.52
19:52:58|42579.52
19:52:59|42579.52
19:53:00|42579.52
19:53:01|42579.52
19:53:02|42579.52
19:53:03|42579.19
19:53:04|42579.19
19:53:05|42549.68
19:53:07|42556.84
19:53:07|42556.84
19:53:08|42556.84
19:53:10|42556.84
19:53:11|42556.84
19:53:12|42556.84
19:53:13|42561.49
19:53:13|42561.49
19:53:14|42561.49
19:53:15|42561.49
19:53:16|42561.49
19:53:17|42565.96
19:53:18|42565.46
19:53:19|42565.46
19:53:20|42565.46
19:53:22|42558.55
19:53:22|42558.55
19:53:23|42558.55
19:53:25|42558.55
19:53:26|42558.55
19:53:26|42558.55
19:53:28|42558.55
19:53:29|42558.55
19:53:30|42558.55
19:53:30|42563.47
19:53:32|42563.47
19:53:32|42563.47
19:53:34|42563.47
19:53:35|42563.47
19:53:35|42563.47
19:53:36|42563.47
19:53:38|42563.47
19:53:39|42563.47
19:53:40|42563.47
19:53:41|42563.47
19:53:42|42563.47
19:53:43|42563.47
19:53:44|42563.47
19:53:45|42563.47
19:53:46|42563.46
19:53:47|42563.46
19:53:49|42563.46
19:53:50|42563.46
19:53:51|42561.38
19:53:53|42559.41
19:53:53|42559.41
19:53:55|42559.41
19:53:56|42559.41
19:53:57|42552.19
19:53:57|42552.19
19:53:59|42552.18
19:54:01|42552.19
19:54:01|42552.19
19:54:02|42552.2
19:54:03|42557.37
19:54:04|42561.58
19:54:05|42561.58
19:54:07|42561.58
19:54:08|42561.58
19:54:09|42561.58
19:54:09|42561.58
19:54:10|42561.58
19:54:11|42561.58
19:54:12|42561.58
19:54:13|42561.58
19:54:15|42561.58
19:54:16|42561.58
19:54:16|42561.58
19:54:17|42561.58
19:54:18|42561.58
19:54:20|42561.58
19:54:20|42561.58
19:54:21|42565.09
19:54:23|42565.09
19:54:23|42565.09
19:54:24|42565.09
19:54:25|42571.11
19:54:26|42571.11
19:54:27|42571.11
19:54:28|42571.11
19:54:29|42586.08
19:54:30|42588.2
19:54:32|42578.8
19:54:33|42578.8
19:54:34|42578.8
19:54:35|42578.8
19:54:36|42578.8
19:54:37|42579.69
19:54:38|42585.17
19:54:39|42585.17
19:54:40|42585.17
19:54:41|42585.03
19:54:42|42584.9
19:54:43|42584.9
19:54:44|42584.9
19:54:45|42584.9
19:54:46|42584.9
19:54:47|42580.82
19:54:48|42580.82
19:54:49|42580.82
19:54:51|42580.31
19:54:52|42580.31
19:54:53|42580.31
19:54:54|42580.31
19:54:56|42580.31
19:54:57|42580.31
19:54:57|42580.31
19:54:59|42580.31
19:55:00|42575.42
19:55:02|42575.42
19:55:02|42575.45
19:55:04|42575.45
19:55:06|42580.48
19:55:06|42580.48
19:55:08|42580.48
19:55:09|42580.48
19:55:10|42580.48
19:55:11|42580.48
19:55:12|42580.48
19:55:12|42580.48
19:55:13|42583.35
19:55:15|42586.01
19:55:16|42586.01
19:55:17|42586.01
19:55:17|42586.01
19:55:18|42586.01
19:55:19|42586.01
19:55:21|42586.01
19:55:22|42589.91
19:55:22|42589.91
19:55:24|42589.91
19:55:24|42589.91
19:55:26|42586.29
19:55:27|42586.29
19:55:27|42583.92
19:55:28|42579.4
19:55:30|42579.4
19:55:31|42579.4
19:55:32|42579.4
19:55:32|42579.4
19:55:34|42579.4
19:55:35|42577.14
19:55:36|42577.14
19:55:37|42577.14
19:55:38|42577.14
19:55:39|42577.14
19:55:40|42577.14
19:55:40|42577.14
19:55:42|42577.14
19:55:42|42570.92
19:55:43|42570.91
19:55:45|42570.91
19:55:46|42564.55
19:55:47|42564.55
19:55:48|42564.56
19:55:49|42564.56
19:55:50|42564.56
19:55:52|42564.56
19:55:53|42568.01
19:55:54|42568.01
19:55:55|42568.01
19:55:56|42568.01
19:55:57|42568.01
19:55:58|42578.
19:55:59|42578.
19:56:00|42583.64
19:56:01|42583.64
19:56:02|42583.64
19:56:03|42583.64
19:56:05|42587.27
19:56:05|42587.27
19:56:07|42592.
19:56:07|42592.
19:56:09|42592.
19:56:10|42592.
19:56:10|42592.
19:56:11|42592.
19:56:12|42598.92
19:56:14|42598.18
19:56:15|42598.18
19:56:16|42598.18
19:56:17|42598.18
19:56:18|42598.18
19:56:19|42598.18
19:56:20|42598.18
19:56:21|42598.18
19:56:22|42595.95
19:56:23|42595.95
19:56:24|42595.95
19:56:26|42597.78
19:56:27|42597.78
19:56:27|42597.78
19:56:28|42597.79
19:56:29|42597.79
19:56:30|42597.79
19:56:31|42597.79
19:56:32|42597.79
19:56:33|42597.79
19:56:34|42597.79
19:56:36|42596.14
19:56:36|42593.85
19:56:37|42593.85
19:56:38|42593.85
19:56:39|42593.85
19:56:41|42593.85
19:56:41|42593.31
19:56:42|42593.31
19:56:43|42593.31
19:56:44|42593.31
19:56:45|42592.46
19:56:46|42592.46
19:56:48|42587.36
19:56:49|42587.36
19:56:49|42587.36
19:56:50|42587.36
19:56:52|42589.64
19:56:53|42589.64
19:56:53|42589.64
19:56:55|42589.64
19:56:55|42589.64
19:56:58|42589.64
19:57:00|42589.64
19:57:01|42589.64
19:57:01|42589.64
19:57:02|42589.64
19:57:04|42589.64
19:57:05|42589.64
19:57:05|42589.64
19:57:06|42589.64
19:57:07|42589.64
19:57:08|42589.64
19:57:10|42589.64
19:57:11|42589.64
19:57:11|42589.64
19:57:13|42589.64
19:57:13|42589.64
19:57:14|42589.64
19:57:15|42589.64
19:57:16|42589.64
19:57:18|42589.64
19:57:19|42589.63
19:57:20|42589.63
19:57:21|42589.63
19:57:22|42589.63
19:57:23|42587.57
19:57:24|42587.57
19:57:24|42587.57
19:57:26|42587.57
19:57:27|42587.56
19:57:27|42587.56
19:57:29|42587.56
19:57:29|42587.56
19:57:31|42587.56
19:57:32|42587.56
19:57:33|42587.56
19:57:34|42587.56
19:57:35|42587.56
19:57:35|42587.56
19:57:37|42587.56
19:57:37|42587.56
19:57:39|42587.56
19:57:40|42587.56
19:57:41|42587.56
19:57:42|42587.57
19:57:42|42587.57
19:57:43|42587.57
19:57:44|42587.57
19:57:46|42587.57
19:57:47|42587.57
19:57:48|42587.57
19:57:49|42587.57
19:57:49|42587.57
19:57:50|42587.56
19:57:52|42582.35
19:57:53|42577.29
19:57:54|42577.29
19:57:55|42577.29
19:57:55|42577.29
19:57:57|42577.29
19:57:58|42577.29
19:58:00|42577.29
19:58:01|42577.29
19:58:02|42585.85
19:58:03|42585.85
19:58:04|42585.85
19:58:05|42585.85
19:58:06|42585.85
19:58:07|42585.85
19:58:08|42585.85
19:58:09|42585.85
19:58:10|42585.85
19:58:12|42585.85
19:58:13|42585.85
19:58:14|42585.85
19:58:14|42585.85
19:58:16|42590.
19:58:17|42590.
19:58:18|42589.99
19:58:19|42589.99
19:58:20|42589.99
19:58:21|42589.99
19:58:22|42589.99
19:58:23|42590.
19:58:24|42590.01
19:58:26|42590.01
19:58:26|42590.01
19:58:27|42590.01
19:58:28|42590.01
19:58:30|42590.01
19:58:30|42590.01
19:58:31|42590.01
19:58:32|42590.01
19:58:33|42590.01
19:58:34|42590.01
19:58:35|42590.01
19:58:37|42590.01
19:58:37|42596.21
19:58:38|42596.21
19:58:39|42596.21
19:58:41|42596.02
19:58:42|42596.02
19:58:43|42596.02
19:58:44|42596.02
19:58:45|42596.02
19:58:46|42596.02
19:58:47|42591.82
19:58:49|42591.82
19:58:49|42591.82
19:58:50|42591.82
19:58:52|42591.82
19:58:52|42591.82
19:58:55|42591.82
19:58:56|42591.82
19:58:57|42591.82
19:58:58|42591.82
19:58:58|42591.82
19:59:00|42591.82
19:59:01|42591.82
19:59:01|42591.82
19:59:03|42590.34
19:59:03|42590.34
19:59:05|42590.34
19:59:06|42590.34
19:59:07|42590.34
19:59:08|42590.34
19:59:09|42590.34
19:59:10|42590.34
19:59:11|42590.34
19:59:12|42584.8
19:59:13|42584.8
19:59:14|42584.8
19:59:15|42584.8
19:59:16|42584.8
19:59:17|42588.14
19:59:18|42588.14
19:59:19|42588.14
19:59:20|42588.14
19:59:21|42588.14
19:59:22|42594.
19:59:23|42594.
19:59:24|42594.
19:59:25|42594.
19:59:26|42594.
19:59:27|42594.
19:59:28|42594.
19:59:29|42594.
19:59:30|42594.
19:59:31|42594.
19:59:32|42588.57
19:59:33|42572.4
19:59:34|42572.4
19:59:35|42572.4
19:59:36|42572.4
19:59:37|42572.4
19:59:38|42573.78
19:59:39|42573.78
19:59:40|42573.78
19:59:41|42573.78
19:59:42|42573.78
19:59:43|42573.78
19:59:44|42573.78
19:59:45|42573.78
19:59:46|42573.78
19:59:47|42573.78
19:59:48|42573.78
19:59:49|42573.78
19:59:50|42573.78
19:59:51|42573.78
19:59:52|42573.78
19:59:53|42573.78
19:59:54|42573.78
19:59:55|42573.78
19:59:56|42573.78
19:59:57|42573.78
19:59:58|42573.78
19:59:59|42573.78
20:00:01|42573.78
20:00:02|42573.78
20:00:03|42573.78
20:00:04|42573.78
20:00:06|42577.69
20:00:07|42577.69
20:00:08|42577.69
20:00:09|42577.69
20:00:10|42577.68
20:00:11|42577.68
20:00:12|42577.12
20:00:13|42577.11
20:00:14|42577.11
20:00:15|42577.11
20:00:16|42577.11
20:00:16|42575.6
20:00:17|42575.61
20:00:19|42575.61
20:00:20|42575.61
20:00:21|42575.62
20:00:22|42575.62
20:00:23|42575.62
20:00:24|42575.62
20:00:24|42575.62
20:00:25|42575.62
20:00:27|42575.62
20:00:27|42575.62
20:00:29|42575.62
20:00:30|42575.62
20:00:31|42575.62
20:00:31|42575.62
20:00:33|42575.62
20:00:34|42575.62
20:00:35|42575.62
20:00:35|42575.62
20:00:37|42575.62
20:00:38|42575.62
20:00:39|42575.62
20:00:40|42575.62
20:00:41|42575.62
20:00:42|42575.62
20:00:43|42575.62
20:00:44|42575.62
20:00:45|42575.62
20:00:46|42575.62
20:00:47|42575.62
20:00:48|42575.62
20:00:49|42575.62
20:00:50|42575.62
20:00:51|42575.62
20:00:52|42575.62
20:00:53|42575.62
20:00:54|42575.62
20:00:56|42579.19
20:00:57|42579.19
20:00:59|42579.19
20:01:00|42579.19
20:01:01|42586.95
20:01:02|42576.54
20:01:03|42576.54
20:01:04|42576.54
20:01:06|42561.51
20:01:06|42561.51
20:01:08|42562.01
20:01:08|42562.01
20:01:09|42562.01
20:01:11|42562.01
20:01:12|42562.01
20:01:12|42562.01
20:01:14|42562.01
20:01:14|42562.61
20:01:15|42562.61
20:01:17|42562.61
20:01:18|42562.61
20:01:19|42562.61
20:01:19|42554.28
20:01:20|42554.28
20:01:21|42554.67
20:01:23|42554.67
20:01:24|42560.05
20:01:25|42560.05
20:01:25|42560.05
20:01:26|42560.05
20:01:28|42560.05
20:01:29|42560.05
20:01:30|42556.7
20:01:31|42556.7
20:01:32|42556.7
20:01:33|42556.7
20:01:34|42556.7
20:01:35|42557.02
20:01:36|42568.03
20:01:37|42568.03
20:01:38|42568.03
20:01:39|42568.03
20:01:40|42568.03
20:01:41|42568.03
20:01:42|42568.03
20:01:43|42568.03
20:01:44|42570.5
20:01:45|42570.5
20:01:46|42570.5
20:01:47|42570.5
20:01:48|42579.41
20:01:49|42579.41
20:01:50|42579.41
20:01:51|42579.41
20:01:52|42579.41
20:01:53|42579.41
20:01:54|42579.41
20:01:55|42579.41
20:01:57|42579.41
20:01:57|42579.41
20:01:58|42579.41
20:02:00|42579.41
20:02:01|42579.41
20:02:02|42579.41
20:02:03|42581.87
20:02:04|42581.87
20:02:05|42581.87
20:02:06|42586.32
20:02:07|42588.33
20:02:08|42588.33
20:02:09|42588.33
20:02:10|42588.33
20:02:11|42588.33
20:02:12|42578.19
20:02:13|42575.87
20:02:14|42575.87
20:02:15|42564.23
20:02:16|42564.23
20:02:17|42565.37
20:02:18|42565.37
20:02:19|42565.37
20:02:20|42565.37
20:02:21|42565.37
20:02:22|42565.37
20:02:23|42565.37
20:02:24|42565.37
20:02:25|42565.37
20:02:27|42567.57
20:02:27|42576.19
20:02:28|42576.19
20:02:29|42589.58
20:02:30|42595.79
20:02:31|42599.89
20:02:32|42608.85
20:02:34|42610.
20:02:34|42610.
20:02:35|42610.
20:02:37|42610.
20:02:38|42607.73
20:02:39|42606.
20:02:40|42606.
20:02:41|42606.4
20:02:42|42606.4
20:02:42|42593.3
20:02:43|42593.3
20:02:45|42599.81
20:02:45|42599.81
20:02:46|42599.81
20:02:48|42599.81
20:02:48|42599.81
20:02:49|42599.81
20:02:50|42599.81
20:02:51|42599.81
20:02:52|42599.81
20:02:54|42599.81
20:02:55|42599.6
20:02:55|42602.
20:02:57|42602.
20:02:57|42602.
20:03:00|42602.
20:03:01|42602.
20:03:02|42602.
20:03:03|42599.8
20:03:04|42599.8
20:03:06|42599.8
20:03:07|42591.7
20:03:08|42591.7
20:03:09|42591.7
20:03:10|42601.35
20:03:12|42601.35
20:03:13|42601.35
20:03:14|42601.35
20:03:14|42601.35
20:03:16|42601.35
20:03:16|42601.35
20:03:17|42601.35
20:03:19|42601.11
20:03:20|42601.11
20:03:20|42601.11
20:03:22|42601.11
20:03:23|42595.55
20:03:24|42595.55
20:03:25|42595.55
20:03:26|42595.55
20:03:26|42595.55
20:03:28|42595.55
20:03:29|42595.55
20:03:30|42595.55
20:03:31|42595.55
20:03:32|42595.55
20:03:34|42595.55
20:03:35|42595.55
20:03:36|42595.55
20:03:37|42595.55
20:03:38|42599.65
20:03:39|42599.65
20:03:40|42599.65
20:03:41|42599.65
20:03:43|42599.65
20:03:43|42599.65
20:03:45|42599.65
20:03:46|42599.65
20:03:49|42599.65
20:03:51|42599.65
20:03:52|42599.65
20:03:53|42599.65
20:03:54|42599.65
20:03:55|42599.65
20:03:56|42599.65
20:03:57|42599.65
20:03:58|42599.65
20:03:59|42599.65
20:04:00|42599.65
20:04:01|42599.65
20:04:02|42599.63
20:04:03|42599.63
20:04:04|42599.63
20:04:05|42599.63
20:04:06|42599.63
20:04:07|42599.63
20:04:08|42599.63
20:04:09|42599.63
20:04:11|42599.63
20:04:12|42599.63
20:04:12|42599.63
20:04:14|42595.55
20:04:15|42588.
20:04:15|42588.
20:04:17|42588.
20:04:17|42588.
20:04:19|42588.
20:04:20|42588.
20:04:21|42588.
20:04:22|42588.
20:04:23|42588.
20:04:24|42588.
20:04:25|42580.22
20:04:26|42582.88
20:04:27|42582.88
20:04:28|42582.88
20:04:29|42582.88
20:04:30|42582.88
20:04:32|42582.88
20:04:33|42582.88
20:04:35|42582.88
20:04:36|42582.88
20:04:37|42582.88
20:04:38|42582.88
20:04:39|42582.88
20:04:39|42582.88
20:04:41|42582.88
20:04:42|42582.88
20:04:43|42583.49
20:04:44|42585.79
20:04:45|42585.79
20:04:46|42585.79
20:04:47|42585.79
20:04:49|42585.79
20:04:50|42594.
20:04:51|42592.68
20:04:52|42592.68
20:04:53|42593.77
20:04:53|42593.77
20:04:55|42593.77
20:04:55|42593.77
20:04:57|42593.77
20:04:58|42593.77
20:04:59|42593.77
20:05:00|42593.77
20:05:01|42596.54
20:05:02|42596.54
20:05:03|42605.53
20:05:04|42605.53
20:05:05|42605.53
20:05:06|42605.53
20:05:07|42605.53
20:05:08|42605.53
20:05:09|42608.22
20:05:10|42608.22
20:05:11|42611.54
20:05:12|42611.54
20:05:13|42611.54
20:05:14|42611.54
20:05:15|42611.54
20:05:16|42611.54
20:05:17|42614.63
20:05:18|42614.63
20:05:19|42619.95
20:05:20|42619.95
20:05:21|42619.95
20:05:22|42619.95
20:05:23|42619.95
20:05:24|42627.23
20:05:25|42627.23
20:05:26|42627.23
20:05:27|42627.23
20:05:28|42627.23
20:05:29|42610.01
20:05:30|42597.77
20:05:31|42597.77
20:05:33|42596.7
20:05:34|42580.
20:05:35|42580.
20:05:37|42580.
20:05:38|42583.99
20:05:39|42583.99
20:05:40|42583.99
20:05:41|42583.99
20:05:43|42585.99
20:05:44|42580.53
20:05:45|42580.53
20:05:46|42579.41
20:05:47|42579.41
20:05:48|42579.41
20:05:50|42572.81
20:05:50|42572.81
20:05:52|42572.81
20:05:53|42572.23
20:05:53|42574.
20:05:54|42574.
20:05:56|42574.
20:05:57|42574.
20:05:58|42575.78
20:05:59|42575.78
20:06:00|42575.78
20:06:02|42575.78
20:06:02|42574.01
20:06:04|42566.88
20:06:04|42568.77
20:06:05|42578.
20:06:06|42578.
20:06:07|42578.
20:06:09|42578.
20:06:10|42577.99
20:06:10|42577.99
20:06:12|42577.99
20:06:13|42577.99
20:06:14|42577.99
20:06:16|42577.99
20:06:16|42577.99
20:06:18|42577.99
20:06:19|42577.99
20:06:19|42577.99
20:06:20|42577.99
20:06:22|42577.99
20:06:23|42577.99
20:06:23|42577.99
20:06:24|42577.99
20:06:25|42573.65
20:06:26|42573.65
20:06:27|42573.65
20:06:29|42569.91
20:06:30|42569.91
20:06:30|42569.91
20:06:31|42569.91
20:06:32|42569.91
20:06:34|42569.91
20:06:35|42569.92
20:06:36|42569.92
20:06:38|42569.92
20:06:38|42569.92
20:06:40|42569.92
20:06:40|42569.92
20:06:41|42574.
20:06:43|42574.
20:06:44|42574.
20:06:45|42574.
20:06:47|42574.
20:06:48|42574.
20:06:49|42574.
20:06:50|42574.
20:06:50|42566.18
20:06:52|42566.18
20:06:52|42566.18
20:06:54|42566.18
20:06:54|42562.25
20:06:56|42562.25
20:06:57|42562.25
20:06:58|42562.25
20:06:58|42562.25
20:07:00|42562.25
20:07:01|42562.25
20:07:02|42562.25
20:07:04|42559.07
20:07:04|42559.79
20:07:05|42559.79
20:07:07|42559.79
20:07:08|42564.94
20:07:10|42564.94
20:07:10|42568.12
20:07:12|42568.12
20:07:12|42568.12
20:07:14|42568.12
20:07:14|42568.12
20:07:16|42568.12
20:07:16|42568.12
20:07:18|42568.12
20:07:19|42568.12
20:07:20|42568.12
20:07:21|42568.12
20:07:21|42568.12
20:07:23|42568.12
20:07:24|42568.12
20:07:25|42568.12
20:07:26|42568.12
20:07:27|42568.12
20:07:28|42568.12
20:07:28|42568.12
20:07:29|42568.12
20:07:31|42568.12
20:07:31|42568.12
20:07:33|42568.12
20:07:34|42568.12
20:07:36|42568.12
20:07:36|42568.12
20:07:37|42568.12
20:07:39|42567.92
20:07:39|42567.92
20:07:41|42567.92
20:07:42|42567.92
20:07:43|42567.91
20:07:44|42567.91
20:07:45|42567.91
20:07:47|42567.91
20:07:47|42567.92
20:07:49|42567.92
20:07:49|42561.23
20:07:51|42561.23
20:07:52|42561.23
20:07:53|42561.23
20:07:54|42561.23
20:07:55|42556.15
20:07:56|42556.15
20:07:58|42556.15
20:07:58|42556.15
20:07:59|42563.5
20:08:00|42563.5
20:08:01|42563.5
20:08:03|42568.
20:08:03|42568.
20:08:04|42568.
20:08:05|42568.
20:08:06|42568.
20:08:07|42568.
20:08:08|42568.
20:08:09|42568.
20:08:10|42568.
20:08:12|42568.
20:08:13|42568.
20:08:14|42568.
20:08:15|42568.
20:08:15|42568.
20:08:16|42568.
20:08:17|42568.
20:08:19|42568.
20:08:20|42568.
20:08:21|42568.
20:08:22|42568.
20:08:22|42568.
20:08:24|42568.
20:08:26|42568.
20:08:27|42568.
20:08:28|42568.
20:08:29|42568.
20:08:30|42568.
20:08:30|42568.
20:08:32|42568.
20:08:32|42567.99
20:08:33|42567.99
20:08:34|42567.99
20:08:36|42567.99
20:08:37|42567.99
20:08:38|42567.99
20:08:39|42567.99
20:08:40|42567.99
20:08:41|42567.99
20:08:42|42572.82
20:08:43|42587.85
20:08:44|42587.85
20:08:45|42587.85
20:08:47|42587.85
20:08:48|42598.
20:08:48|42598.
20:08:50|42592.39
20:08:51|42592.39
20:08:52|42589.34
20:08:53|42589.34
20:08:54|42589.34
20:08:56|42589.34
20:08:56|42589.35
20:08:57|42599.11
20:08:59|42599.11
20:09:01|42599.11
20:09:02|42611.75
20:09:03|42610.61
20:09:05|42610.6
20:09:06|42606.52
20:09:06|42606.52
20:09:08|42606.52
20:09:09|42606.52
20:09:10|42606.52
20:09:11|42606.72
20:09:12|42606.72
20:09:13|42606.72
20:09:13|42606.72
20:09:14|42606.72
20:09:15|42606.72
20:09:16|42606.72
20:09:18|42606.72
20:09:19|42606.72
20:09:20|42606.72
20:09:20|42606.72
20:09:22|42606.72
20:09:23|42606.72
20:09:23|42606.72
20:09:24|42606.72
20:09:25|42606.72
20:09:27|42606.72
20:09:28|42606.72
20:09:29|42606.72
20:09:30|42606.72
20:09:30|42606.72
20:09:32|42606.72
20:09:33|42606.72
20:09:34|42606.72
20:09:35|42610.94
20:09:36|42610.94
20:09:37|42609.07
20:09:39|42605.84
20:09:39|42605.84
20:09:41|42605.84
20:09:42|42601.83
20:09:43|42601.84
20:09:43|42601.84
20:09:45|42601.84
20:09:46|42602.65
20:09:47|42602.65
20:09:48|42602.65
20:09:49|42607.49
20:09:50|42607.49
20:09:51|42607.49
20:09:52|42607.49
20:09:53|42607.49
20:09:54|42607.49
20:09:55|42607.49
20:09:56|42607.48
20:09:57|42607.48
20:09:58|42607.48
20:09:59|42607.28
20:10:00|42607.28
20:10:01|42607.28
20:10:03|42610.94
20:10:03|42610.94
20:10:05|42610.94
20:10:06|42610.94
20:10:07|42610.94
20:10:08|42610.94
20:10:09|42610.94
20:10:09|42604.21
20:10:11|42604.21
20:10:12|42604.21
20:10:13|42603.84
20:10:14|42603.84
20:10:15|42605.99
20:10:16|42605.99
20:10:17|42605.99
20:10:18|42599.36
20:10:19|42599.36
20:10:20|42599.36
20:10:21|42599.36
20:10:22|42606.
20:10:23|42606.
20:10:24|42615.99
20:10:25|42615.99
20:10:26|42615.99
20:10:27|42615.99
20:10:29|42615.99
20:10:29|42642.21
20:10:30|42642.21
20:10:31|42642.21
20:10:32|42638.01
20:10:33|42638.01
20:10:34|42638.01
20:10:35|42638.01
20:10:37|42638.01
20:10:37|42638.01
20:10:38|42638.01
20:10:40|42638.01
20:10:40|42638.01
20:10:42|42638.01
20:10:43|42638.01
20:10:44|42638.01
20:10:45|42638.03
20:10:46|42638.03
20:10:47|42638.03
20:10:48|42638.03
20:10:49|42638.03
20:10:51|42638.03
20:10:51|42639.79
20:10:53|42639.79
20:10:54|42639.79
20:10:55|42644.
20:10:55|42644.
20:10:57|42644.
20:10:58|42644.19
20:10:58|42653.04
20:11:00|42653.04
20:11:01|42653.04
20:11:01|42653.04
20:11:03|42653.04
20:11:04|42653.04
20:11:05|42653.04
20:11:06|42659.34
20:11:06|42659.34
20:11:08|42677.36
20:11:10|42677.36
20:11:10|42677.36
20:11:11|42676.69
20:11:13|42670.63
20:11:14|42666.19
20:11:15|42666.19
20:11:15|42666.19
20:11:17|42666.19
20:11:17|42656.82
20:11:19|42656.82
20:11:20|42656.82
20:11:21|42656.82
20:11:23|42656.82
20:11:24|42656.82
20:11:25|42654.93
20:11:26|42654.93
20:11:27|42645.25
20:11:28|42645.25
20:11:29|42645.25
20:11:30|42645.25
20:11:31|42645.25
20:11:32|42645.25
20:11:33|42645.25
20:11:34|42645.25
20:11:35|42645.25
20:11:36|42645.25
20:11:37|42645.25
20:11:38|42645.25
20:11:39|42645.25
20:11:40|42645.25
20:11:42|42645.25
20:11:42|42645.25
20:11:44|42645.25
20:11:44|42645.25
20:11:45|42645.25
20:11:47|42645.25
20:11:48|42645.25
20:11:49|42645.25
20:11:50|42640.92
20:11:51|42640.92
20:11:53|42640.92
20:11:53|42640.92
20:11:54|42636.62
20:11:55|42630.95
20:11:56|42630.95
20:11:57|42630.95
20:11:58|42629.22
20:12:00|42629.22
20:12:00|42629.22
20:12:01|42629.22
20:12:03|42629.22
20:12:04|42618.
20:12:04|42618.
20:12:05|42618.
20:12:07|42624.5
20:12:08|42628.86
20:12:10|42628.85
20:12:11|42628.85
20:12:11|42619.79
20:12:12|42619.79
20:12:13|42619.79
20:12:14|42619.79
20:12:15|42632.21
20:12:17|42632.21
20:12:17|42632.22
20:12:18|42632.22
20:12:20|42632.22
20:12:21|42632.22
20:12:21|42632.22
20:12:22|42633.
20:12:23|42633.
20:12:24|42633.
20:12:25|42633.
20:12:26|42633.
20:12:27|42633.
20:12:28|42646.
20:12:29|42646.
20:12:30|42646.
20:12:32|42646.
20:12:33|42645.99
20:12:34|42645.99
20:12:35|42645.99
20:12:36|42645.99
20:12:37|42645.99
20:12:38|42645.99
20:12:39|42645.99
20:12:40|42645.99
20:12:41|42645.99
20:12:42|42645.99
20:12:43|42638.
20:12:44|42638.
20:12:45|42638.
20:12:46|42638.
20:12:47|42638.
20:12:48|42636.25
20:12:49|42636.25
20:12:50|42636.25
20:12:51|42636.25
20:12:52|42636.25
20:12:53|42636.25
20:12:54|42636.25
20:12:55|42636.25
20:12:56|42636.25
20:12:57|42636.25
20:12:58|42636.25
20:13:00|42636.25
20:13:00|42636.25
20:13:01|42636.25
20:13:02|42636.32
20:13:03|42630.22
20:13:04|42630.22
20:13:05|42627.72
20:13:06|42627.72
20:13:07|42636.98
20:13:09|42636.99
20:13:11|42636.99
20:13:11|42636.99
20:13:13|42636.99
20:13:13|42636.99
20:13:14|42633.8
20:13:16|42634.
20:13:16|42634.
20:13:17|42634.
20:13:19|42634.
20:13:19|42634.
20:13:20|42634.
20:13:22|42636.91
20:13:23|42636.91
20:13:24|42636.91
20:13:25|42611.75
20:13:26|42607.12
20:13:27|42602.02
20:13:29|42602.02
20:13:30|42602.02
20:13:30|42602.01
20:13:31|42602.02
20:13:32|42602.02
20:13:33|42606.02
20:13:35|42606.02
20:13:35|42607.6
20:13:36|42611.75
20:13:38|42611.75
20:13:38|42611.75
20:13:39|42603.45
20:13:41|42596.85
20:13:41|42596.85
20:13:42|42596.85
20:13:44|42596.85
20:13:44|42596.85
20:13:45|42596.85
20:13:46|42596.85
20:13:47|42596.85
20:13:49|42596.85
20:13:49|42596.85
20:13:50|42596.85
20:13:52|42596.85
20:13:52|42589.39
20:13:53|42589.39
20:13:54|42589.39
20:13:56|42589.39
20:13:56|42589.39
20:13:58|42589.39
20:13:58|42589.39
20:14:00|42584.3
20:14:00|42584.3
20:14:01|42584.3
20:14:03|42590.
20:14:04|42590.
20:14:04|42590.
20:14:05|42590.
20:14:06|42590.
20:14:07|42590.
20:14:09|42590.
20:14:11|42590.
20:14:12|42594.
20:14:13|42594.
20:14:14|42594.
20:14:15|42601.99
20:14:16|42601.99
20:14:17|42601.99
20:14:18|42596.13
20:14:19|42596.13
20:14:20|42596.13
20:14:21|42596.13
20:14:22|42596.13
20:14:23|42605.99
20:14:24|42605.98
20:14:25|42605.98
20:14:26|42605.98
20:14:27|42605.98
20:14:28|42606.61
20:14:29|42606.61
20:14:30|42606.61
20:14:31|42606.61
20:14:32|42611.25
20:14:33|42611.25
20:14:34|42611.25
20:14:35|42612.1
20:14:36|42612.1
20:14:38|42616.02
20:14:40|42616.03
20:14:40|42620.28
20:14:41|42620.28
20:14:42|42620.28
20:14:44|42620.28
20:14:44|42620.28
20:14:46|42620.28
20:14:46|42620.28
20:14:47|42620.28
20:14:48|42620.28
20:14:49|42620.28
20:14:50|42620.28
20:14:51|42620.28
20:14:52|42620.28
20:14:53|42620.28
20:14:54|42620.28
20:14:55|42620.28
20:14:56|42620.28
20:14:57|42620.28
20:14:58|42620.28
20:14:59|42620.28
20:15:01|42620.28
20:15:01|42620.28
20:15:02|42620.28
20:15:03|42624.57
20:15:04|42624.57
20:15:05|42624.57
20:15:06|42628.23
20:15:07|42633.09
20:15:08|42633.09
20:15:10|42633.09
20:15:11|42633.09
20:15:12|42633.09
20:15:13|42633.09
20:15:14|42633.09
20:15:15|42636.21
20:15:16|42636.21
20:15:17|42636.21
20:15:18|42635.79
20:15:19|42635.79
20:15:20|42635.79
20:15:21|42635.79
20:15:22|42633.24
20:15:23|42633.24
20:15:24|42633.24
20:15:25|42633.24
20:15:26|42633.24
20:15:27|42633.24
20:15:28|42633.24
20:15:29|42633.24
20:15:30|42633.24
20:15:31|42633.24
20:15:32|42633.24
20:15:33|42633.24
20:15:34|42633.24
20:15:36|42633.24
20:15:36|42633.24
20:15:37|42633.03
20:15:39|42633.03
20:15:40|42633.03
20:15:40|42633.03
20:15:42|42633.03
20:15:43|42633.03
20:15:43|42633.03
20:15:45|42633.03
20:15:47|42633.03
20:15:47|42637.38
20:15:48|42637.38
20:15:49|42637.38
20:15:50|42637.38
20:15:51|42637.38
20:15:52|42637.38
20:15:54|42637.38
20:15:55|42640.94
20:15:55|42640.94
20:15:56|42640.94
20:15:57|42640.94
20:15:58|42640.94
20:16:00|42640.94
20:16:00|42644.58
20:16:02|42644.58
20:16:02|42642.
20:16:03|42642.
20:16:04|42642.
20:16:05|42642.
20:16:06|42642.
20:16:07|42642.
20:16:08|42642.
20:16:09|42642.
20:16:10|42642.
20:16:11|42647.99
20:16:13|42647.99
20:16:14|42647.99
20:16:15|42647.99
20:16:15|42647.99
20:16:17|42648.
20:16:17|42647.99
20:16:19|42647.99
20:16:20|42640.63
20:16:21|42640.63
20:16:22|42640.63
20:16:23|42640.63
20:16:24|42640.63
20:16:25|42640.63
20:16:26|42640.63
20:16:27|42640.63
20:16:28|42640.63
20:16:29|42640.63
20:16:30|42640.63
20:16:31|42640.63
20:16:32|42635.79
20:16:34|42635.79
20:16:35|42635.79
20:16:36|42635.79
20:16:36|42635.79
20:16:37|42635.79
20:16:39|42635.79
20:16:39|42635.79
20:16:41|42635.79
20:16:42|42635.79
20:16:43|42635.79
20:16:44|42658.17
20:16:45|42658.17
20:16:46|42658.17
20:16:47|42657.67
20:16:48|42651.89
20:16:49|42651.89
20:16:50|42651.88
20:16:51|42651.88
20:16:52|42644.73
20:16:52|42644.73
20:16:53|42629.79
20:16:54|42606.
20:16:56|42603.94
20:16:56|42603.73
20:16:58|42603.72
20:16:59|42603.72
20:17:00|42603.72
20:17:00|42603.72
20:17:02|42598.84
20:17:02|42598.84
20:17:04|42598.84
20:17:06|42598.84
20:17:07|42598.84
20:17:08|42594.93
20:17:08|42601.79
20:17:09|42601.78
20:17:10|42601.78
20:17:12|42601.78
20:17:13|42601.79
20:17:14|42601.79
20:17:14|42601.79
20:17:16|42601.79
20:17:18|42601.79
20:17:18|42601.79
20:17:20|42601.79
20:17:20|42601.79
20:17:22|42601.79
20:17:23|42601.79
20:17:24|42603.64
20:17:25|42603.87
20:17:26|42612.
20:17:27|42612.
20:17:29|42612.
20:17:29|42612.
20:17:30|42612.
20:17:31|42612.
20:17:32|42612.
20:17:33|42612.
20:17:35|42612.23
20:17:36|42616.37
20:17:37|42616.37
20:17:38|42616.37
20:17:39|42616.37
20:17:39|42616.37
20:17:41|42616.37
20:17:41|42616.37
20:17:42|42615.12
20:17:44|42615.12
20:17:44|42615.12
20:17:46|42615.12
20:17:47|42606.64
20:17:48|42606.64
20:17:49|42606.64
20:17:51|42606.64
20:17:52|42606.64
20:17:53|42606.64
20:17:54|42606.64
20:17:55|42606.64
20:17:56|42606.64
20:17:57|42616.3
20:17:58|42624.57
20:17:59|42626.76
20:18:00|42628.83
20:18:01|42628.83
20:18:02|42628.83
20:18:03|42630.
20:18:04|42633.11
20:18:05|42633.11
20:18:06|42633.11
20:18:07|42633.11
20:18:08|42633.11
20:18:09|42633.11
20:18:10|42633.11
20:18:11|42633.11
20:18:12|42633.11
20:18:14|42633.11
20:18:16|42638.
20:18:17|42637.44
20:18:18|42637.44
20:18:19|42637.44
20:18:19|42637.44
20:18:20|42637.44
20:18:22|42637.44
20:18:23|42637.44
20:18:23|42637.44
20:18:25|42637.64
20:18:26|42637.64
20:18:27|42637.64
20:18:27|42637.64
20:18:29|42637.44
20:18:30|42637.44
20:18:31|42637.44
20:18:32|42638.23
20:18:33|42632.43
20:18:34|42632.43
20:18:35|42633.09
20:18:36|42633.09
20:18:37|42633.09
20:18:38|42633.09
20:18:39|42633.09
20:18:40|42633.09
20:18:41|42633.09
20:18:43|42633.09
20:18:44|42633.09
20:18:44|42633.09
20:18:45|42638.
20:18:47|42638.
20:18:48|42638.
20:18:49|42638.
20:18:49|42638.
20:18:51|42638.
20:18:51|42643.88
20:18:53|42643.88
20:18:53|42643.88
20:18:55|42643.88
20:18:56|42635.99
20:18:57|42635.99
20:18:58|42635.99
20:18:59|42635.99
20:19:00|42635.99
20:19:01|42626.
20:19:01|42626.
20:19:03|42640.
20:19:03|42640.
20:19:04|42640.
20:19:05|42640.
20:19:07|42640.
20:19:08|42640.
20:19:09|42637.26
20:19:10|42637.26
20:19:10|42637.26
20:19:11|42637.26
20:19:12|42637.26
20:19:14|42637.27
20:19:16|42637.27
20:19:18|42637.27
20:19:18|42637.27
20:19:19|42637.27
20:19:20|42637.27
20:19:21|42637.27
20:19:22|42637.38
20:19:24|42637.38
20:19:24|42637.38
20:19:25|42637.38
20:19:27|42637.33
20:19:27|42637.33
20:19:28|42637.33
20:19:30|42637.33
20:19:30|42624.21
20:19:31|42624.21
20:19:32|42624.21
20:19:33|42613.98
20:19:34|42613.98
20:19:36|42615.82
20:19:36|42615.82
20:19:37|42615.82
20:19:38|42615.82
20:19:40|42615.82
20:19:41|42615.82
20:19:42|42615.82
20:19:43|42615.82
20:19:44|42615.82
20:19:45|42615.82
20:19:46|42615.82
20:19:47|42630.86
20:19:48|42630.86
20:19:49|42630.86
20:19:50|42637.37
20:19:51|42637.37
20:19:52|42640.
20:19:54|42640.
20:19:54|42640.
20:19:55|42639.99
20:19:56|42639.99
20:19:57|42639.99
20:19:58|42639.99
20:19:59|42640.
20:20:00|42640.
20:20:01|42640.
20:20:02|42640.
20:20:03|42640.
20:20:04|42640.
20:20:05|42640.
20:20:07|42640.
20:20:07|42640.
20:20:09|42640.
20:20:09|42640.
20:20:10|42637.48
20:20:11|42637.48
20:20:13|42628.11
20:20:13|42628.11
20:20:15|42628.11
20:20:15|42628.11
20:20:17|42628.11
20:20:17|42621.37
20:20:19|42621.37
20:20:20|42621.37
20:20:21|42621.37
20:20:22|42621.37
20:20:23|42621.37
20:20:23|42621.37
20:20:25|42621.37
20:20:26|42621.37
20:20:27|42621.37
20:20:28|42621.37
20:20:29|42621.37
20:20:30|42621.37
20:20:31|42620.77
20:20:32|42620.77
20:20:34|42621.16
20:20:34|42621.16
20:20:35|42621.16
20:20:36|42621.16
20:20:37|42621.16
20:20:38|42621.16
20:20:39|42625.78
20:20:40|42625.78
20:20:42|42625.78
20:20:42|42625.78
20:20:44|42625.78
20:20:45|42625.78
20:20:46|42625.78
20:20:47|42625.78
20:20:48|42625.78
20:20:49|42625.78
20:20:49|42625.78
20:20:51|42625.78
20:20:52|42625.78
20:20:52|42625.79
20:20:54|42625.79
20:20:54|42625.79
20:20:56|42625.79
20:20:57|42625.79
20:20:58|42625.79
20:20:59|42625.79
20:21:00|42625.79
20:21:00|42625.79
20:21:02|42625.79
20:21:03|42625.79
20:21:04|42628.
20:21:05|42628.
20:21:06|42628.
20:21:07|42623.42
20:21:09|42623.42
20:21:09|42623.42
20:21:11|42623.42
20:21:11|42623.42
20:21:12|42623.42
20:21:14|42616.74
20:21:15|42616.74
20:21:16|42616.74
20:21:18|42616.73
20:21:19|42616.73
20:21:19|42616.73
20:21:21|42616.73
20:21:22|42616.73
20:21:23|42616.73
20:21:25|42616.25
20:21:25|42616.25
20:21:27|42616.22
20:21:28|42616.21
20:21:29|42616.21
20:21:30|42616.21
20:21:31|42616.21
20:21:32|42616.21
20:21:33|42616.22
20:21:34|42616.22
20:21:35|42616.22
20:21:36|42616.22
20:21:38|42616.22
20:21:39|42616.22
20:21:39|42616.22
20:21:41|42616.22
20:21:42|42616.22
20:21:42|42616.22
20:21:44|42616.22
20:21:44|42616.22
20:21:45|42616.22
20:21:46|42616.22
20:21:48|42616.22
20:21:48|42616.22
20:21:49|42616.22
20:21:50|42616.22
20:21:51|42616.22
20:21:52|42622.3
20:21:54|42622.3
20:21:55|42622.3
20:21:56|42622.31
20:21:57|42622.31
20:21:57|42622.31
20:21:58|42622.31
20:21:59|42622.31
20:22:01|42622.31
20:22:01|42622.31
20:22:02|42637.38
20:22:04|42637.38
20:22:04|42637.38
20:22:05|42637.38
20:22:06|42637.37
20:22:08|42637.37
20:22:09|42637.37
20:22:10|42637.37
20:22:11|42637.37
20:22:12|42637.37
20:22:13|42637.37
20:22:14|42637.37
20:22:15|42637.37
20:22:16|42637.37
20:22:18|42637.37
20:22:19|42637.37
20:22:20|42637.37
20:22:21|42637.37
20:22:22|42637.37
20:22:24|42637.37
20:22:24|42637.37
20:22:25|42637.37
20:22:27|42637.37
20:22:27|42637.38
20:22:29|42637.38
20:22:30|42637.37
20:22:31|42637.37
20:22:32|42637.37
20:22:33|42637.37
20:22:33|42637.37
20:22:35|42637.37
20:22:36|42637.37
20:22:36|42637.37
20:22:38|42637.37
20:22:39|42637.37
20:22:39|42637.37
20:22:40|42637.37
20:22:43|42637.37
20:22:43|42637.37
20:22:45|42637.37
20:22:46|42637.37
20:22:47|42637.37
20:22:47|42637.37
20:22:48|42634.
20:22:49|42634.
20:22:50|42634.
20:22:51|42634.
20:22:53|42634.
20:22:54|42634.
20:22:54|42634.
20:22:56|42634.
20:22:56|42634.
20:22:57|42634.
20:22:59|42629.57
20:23:00|42629.57
20:23:00|42616.74
20:23:01|42616.74
20:23:03|42616.74
20:23:03|42620.
20:23:04|42620.
20:23:05|42620.
20:23:07|42620.
20:23:07|42620.
20:23:08|42620.
20:23:10|42620.
20:23:11|42620.
20:23:11|42620.
20:23:12|42619.14
20:23:14|42619.14
20:23:14|42619.14
20:23:15|42619.14
20:23:16|42619.14
20:23:18|42619.14
20:23:18|42619.14
20:23:20|42619.14
20:23:21|42619.39
20:23:22|42619.39
20:23:23|42624.57
20:23:24|42624.57
20:23:25|42624.57
20:23:26|42638.72
20:23:27|42638.72
20:23:29|42638.72
20:23:30|42638.72
20:23:30|42638.72
20:23:31|42638.72
20:23:33|42638.72
20:23:33|42664.83
20:23:34|42664.83
20:23:36|42684.34
20:23:37|42684.34
20:23:38|42684.34
20:23:39|42684.34
20:23:40|42684.34
20:23:41|42684.34
20:23:42|42684.77
20:23:43|42684.77
20:23:44|42687.33
20:23:45|42687.33
20:23:46|42691.49
20:23:47|42691.49
20:23:48|42691.49
20:23:49|42694.4
20:23:50|42694.4
20:23:51|42694.4
20:23:52|42694.4
20:23:53|42694.4
20:23:54|42694.4
20:23:55|42694.4
20:23:56|42694.4
20:23:57|42694.4
20:23:58|42667.83
20:23:59|42665.31
20:24:00|42665.31
20:24:01|42665.31
20:24:02|42665.31
20:24:03|42665.31
20:24:04|42665.31
20:24:05|42665.31
20:24:06|42665.31
20:24:07|42665.31
20:24:08|42670.69
20:24:09|42670.69
20:24:10|42670.69
20:24:11|42670.69
20:24:12|42670.69
20:24:14|42670.69
20:24:15|42669.99
20:24:16|42669.99
20:24:17|42667.48
20:24:18|42667.48
20:24:19|42667.48
20:24:21|42667.48
20:24:22|42667.48
20:24:23|42667.48
20:24:23|42667.48
20:24:24|42667.48
20:24:25|42667.48
20:24:26|42667.69
20:24:28|42667.69
20:24:28|42667.69
20:24:29|42669.33
20:24:30|42658.38
20:24:32|42657.08
20:24:33|42650.4
20:24:34|42650.4
20:24:34|42650.4
20:24:36|42650.4
20:24:37|42650.39
20:24:37|42637.79
20:24:39|42633.12
20:24:39|42633.12
20:24:41|42633.12
20:24:42|42633.12
20:24:42|42633.12
20:24:43|42633.12
20:24:44|42633.58
20:24:46|42633.58
20:24:47|42633.58
20:24:48|42633.58
20:24:49|42633.58
20:24:50|42633.58
20:24:51|42633.58
20:24:52|42621.67
20:24:53|42616.24
20:24:54|42616.24
20:24:55|42616.24
20:24:56|42616.24
20:24:57|42616.24
20:24:58|42616.24
20:24:59|42616.24
20:25:00|42616.24
20:25:01|42616.24
20:25:02|42616.24
20:25:03|42624.2
20:25:05|42616.03
20:25:05|42599.82
20:25:07|42594.67
20:25:08|42594.67
20:25:09|42594.67
20:25:10|42593.39
20:25:11|42593.39
20:25:12|42593.39
20:25:13|42594.
20:25:14|42597.82
20:25:15|42597.82
20:25:16|42597.82
20:25:17|42597.82
20:25:18|42595.95
20:25:19|42600.2
20:25:21|42591.56
20:25:22|42591.56
20:25:23|42591.56
20:25:24|42594.47
20:25:25|42594.47
20:25:25|42594.47
20:25:27|42594.47
20:25:28|42594.47
20:25:29|42594.47
20:25:30|42597.57
20:25:30|42597.57
20:25:32|42597.57
20:25:33|42599.57
20:25:34|42608.44
20:25:35|42608.44
20:25:36|42608.44
20:25:37|42608.44
20:25:38|42611.98
20:25:39|42608.43
20:25:40|42608.43
20:25:41|42608.43
20:25:42|42611.03
20:25:44|42611.03
20:25:44|42610.26
20:25:45|42610.26
20:25:46|42610.26
20:25:47|42610.26
20:25:48|42610.26
20:25:49|42616.53
20:25:50|42616.53
20:25:51|42616.53
20:25:52|42620.
20:25:53|42620.
20:25:55|42620.
20:25:55|42620.
20:25:56|42620.
20:25:57|42620.
20:25:58|42624.
20:25:59|42631.6
20:26:00|42631.6
20:26:01|42631.6
20:26:02|42631.6
20:26:03|42631.6
20:26:05|42631.6
20:26:06|42635.81
20:26:06|42635.81
20:26:07|42635.81
20:26:08|42635.81
20:26:09|42635.81
20:26:10|42635.81
20:26:11|42635.81
20:26:12|42635.81
20:26:13|42635.81
20:26:14|42635.81
20:26:15|42642.85
20:26:16|42638.83
20:26:17|42638.83
20:26:18|42638.83
20:26:19|42638.83
20:26:21|42638.83
20:26:22|42638.83
20:26:24|42630.81
20:26:24|42630.81
20:26:26|42630.81
20:26:26|42630.81
20:26:28|42645.92
20:26:28|42645.92
20:26:30|42645.92
20:26:31|42645.92
20:26:32|42645.92
20:26:32|42665.82
20:26:33|42665.82
20:26:34|42665.81
20:26:35|42665.81
20:26:37|42665.81
20:26:37|42665.81
20:26:38|42665.81
20:26:40|42665.81
20:26:41|42665.81
20:26:42|42665.81
20:26:42|42665.81
20:26:43|42665.82
20:26:44|42669.25
20:26:45|42669.25
20:26:47|42669.25
20:26:48|42669.25
20:26:48|42663.61
20:26:50|42663.61
20:26:51|42663.61
20:26:52|42663.61
20:26:53|42663.61
20:26:55|42663.61
20:26:55|42674.2
20:26:56|42674.2
20:26:57|42674.2
20:26:58|42674.2
20:26:59|42674.2
20:27:00|42674.2
20:27:01|42674.2
20:27:02|42670.53
20:27:03|42670.53
20:27:04|42670.53
20:27:05|42670.53
20:27:07|42670.53
20:27:08|42678.73
20:27:08|42678.73
20:27:09|42678.73
20:27:10|42678.73
20:27:12|42678.87
20:27:12|42678.88
20:27:13|42678.88
20:27:14|42678.88
20:27:16|42678.88
20:27:16|42671.01
20:27:18|42671.01
20:27:18|42671.01
20:27:19|42671.01
20:27:21|42671.01
20:27:22|42675.78
20:27:24|42676.66
20:27:25|42676.66
20:27:26|42676.66
20:27:27|42676.66
20:27:28|42676.66
20:27:29|42676.66
20:27:30|42676.66
20:27:31|42676.66
20:27:32|42676.66
20:27:33|42676.66
20:27:35|42676.66
20:27:36|42676.66
20:27:37|42676.64
20:27:38|42661.69
20:27:39|42661.69
20:27:40|42661.69
20:27:41|42658.93
20:27:42|42656.97
20:27:43|42656.97
20:27:44|42656.97
20:27:45|42656.97
20:27:47|42657.51
20:27:48|42657.51
20:27:49|42657.51
20:27:49|42657.51
20:27:50|42657.51
20:27:52|42657.51
20:27:52|42657.51
20:27:53|42657.51
20:27:54|42657.51
20:27:56|42657.51
20:27:56|42657.51
20:27:57|42657.51
20:27:58|42657.51
20:27:59|42657.51
20:28:01|42657.51
20:28:02|42657.51
20:28:02|42663.09
20:28:03|42663.09
20:28:05|42663.09
20:28:06|42663.09
20:28:06|42662.03
20:28:07|42651.51
20:28:08|42644.16
20:28:09|42644.16
20:28:10|42644.16
20:28:11|42644.16
20:28:13|42644.16
20:28:14|42644.16
20:28:15|42644.16
20:28:16|42644.16
20:28:17|42647.82
20:28:18|42647.82
20:28:19|42647.82
20:28:19|42647.82
20:28:20|42647.86
20:28:21|42647.86
20:28:23|42639.75
20:28:25|42639.75
20:28:25|42639.75
20:28:27|42639.75
20:28:28|42639.75
20:28:29|42639.75
20:28:29|42639.75
20:28:30|42639.75
20:28:31|42639.75
20:28:33|42639.75
20:28:34|42639.75
20:28:35|42639.75
20:28:35|42639.75
20:28:36|42639.75
20:28:38|42639.75
20:28:38|42642.76
20:28:40|42642.76
20:28:41|42648.
20:28:42|42645.91
20:28:43|42628.
20:28:43|42628.
20:28:45|42628.
20:28:46|42628.
20:28:47|42628.
20:28:48|42628.
20:28:49|42628.
20:28:50|42628.
20:28:52|42628.
20:28:52|42642.49
20:28:54|42642.49
20:28:55|42642.49
20:28:56|42642.49
20:28:57|42648.86
20:28:58|42648.86
20:28:59|42648.86
20:29:00|42648.86
20:29:01|42648.86
20:29:02|42648.86
20:29:03|42648.86
20:29:04|42649.07
20:29:05|42649.07
20:29:06|42649.07
20:29:07|42649.07
20:29:08|42652.37
20:29:09|42652.37
20:29:10|42652.38
20:29:11|42652.38
20:29:12|42658.
20:29:14|42658.
20:29:14|42658.
20:29:16|42658.
20:29:16|42658.
20:29:17|42658.
20:29:19|42658.
20:29:20|42658.
20:29:21|42658.
20:29:22|42658.
20:29:23|42658.
20:29:25|42658.
20:29:25|42658.
20:29:27|42658.
20:29:29|42675.81
20:29:29|42675.8
20:29:30|42675.81
20:29:32|42675.81
20:29:33|42675.81
20:29:33|42675.81
20:29:35|42675.81
20:29:36|42675.81
20:29:36|42675.81
20:29:38|42675.81
20:29:39|42675.99
20:29:39|42676.16
20:29:41|42676.16
20:29:41|42676.16
20:29:42|42676.16
20:29:43|42676.16
20:29:45|42676.16
20:29:45|42676.16
20:29:46|42676.16
20:29:48|42676.16
20:29:49|42676.16
20:29:51|42676.16
20:29:51|42669.06
20:29:52|42669.06
20:29:53|42669.06
20:29:54|42669.06
20:29:56|42669.06
20:29:57|42669.06
20:29:57|42669.06
20:29:58|42669.06
20:29:59|42669.06
20:30:01|42665.14
20:30:01|42657.2
20:30:02|42657.2
20:30:04|42657.2
20:30:04|42657.19
20:30:05|42651.6
20:30:06|42650.
20:30:07|42654.46
20:30:08|42654.46
20:30:10|42654.46
20:30:10|42654.46
20:30:11|42654.46
20:30:12|42654.68
20:30:13|42654.68
20:30:14|42654.68
20:30:15|42654.67
20:30:17|42664.
20:30:17|42677.97
20:30:19|42677.99
20:30:19|42674.23
20:30:20|42674.23
20:30:21|42674.
20:30:22|42673.79
20:30:23|42673.79
20:30:24|42673.79
20:30:26|42673.79
20:30:27|42673.79
20:30:29|42673.79
20:30:30|42673.79
20:30:31|42678.
20:30:32|42678.
20:30:32|42678.
20:30:34|42671.78
20:30:35|42658.94
20:30:36|42658.94
20:30:37|42663.5
20:30:38|42666.
20:30:38|42666.
20:30:40|42680.
20:30:42|42680.
20:30:42|42680.
20:30:44|42700.47
20:30:45|42700.47
20:30:45|42699.99
20:30:46|42699.99
20:30:48|42701.78
20:30:48|42701.78
20:30:49|42701.78
20:30:50|42706.37
20:30:52|42743.98
20:30:53|42761.15
20:30:53|42728.
20:30:54|42734.
20:30:56|42736.39
20:30:57|42736.
20:30:59|42736.
20:30:59|42746.
20:31:00|42746.
20:31:01|42731.51
20:31:02|42727.32
20:31:03|42727.32
20:31:04|42724.87
20:31:05|42725.19
20:31:06|42725.19
20:31:07|42725.31
20:31:08|42725.31
20:31:09|42731.08
20:31:11|42731.08
20:31:11|42731.08
20:31:12|42731.08
20:31:14|42731.08
20:31:14|42731.08
20:31:15|42731.08
20:31:16|42731.08
20:31:17|42731.08
20:31:19|42746.
20:31:19|42749.56
20:31:20|42749.56
20:31:21|42744.35
20:31:22|42744.35
20:31:23|42759.58
20:31:24|42759.57
20:31:25|42759.57
20:31:26|42759.58
20:31:27|42770.
20:31:29|42766.32
20:31:30|42766.32
20:31:32|42766.32
20:31:33|42766.33
20:31:33|42766.33
20:31:35|42766.33
20:31:36|42766.33
20:31:37|42766.33
20:31:38|42766.33
20:31:39|42766.33
20:31:40|42766.33
20:31:41|42768.83
20:31:42|42768.83
20:31:42|42770.21
20:31:44|42770.21
20:31:45|42770.22
20:31:46|42770.22
20:31:47|42770.2
20:31:48|42770.2
20:31:49|42770.2
20:31:50|42770.2
20:31:50|42770.2
20:31:51|42770.2
20:31:53|42770.2
20:31:54|42770.2
20:31:55|42770.2
20:31:56|42770.2
20:31:57|42770.2
20:31:57|42770.2
20:31:59|42770.2
20:31:59|42770.2
20:32:00|42770.2
20:32:02|42770.2
20:32:03|42770.2
20:32:04|42772.47
20:32:05|42772.47
20:32:06|42772.47
20:32:07|42768.34
20:32:08|42768.34
20:32:09|42768.34
20:32:11|42768.34
20:32:11|42768.34
20:32:12|42768.34
20:32:13|42768.19
20:32:14|42763.75
20:32:15|42763.75
20:32:16|42763.75
20:32:17|42763.75
20:32:19|42761.64
20:32:19|42761.64
20:32:21|42761.64
20:32:21|42761.64
20:32:22|42761.64
20:32:23|42752.
20:32:24|42752.
20:32:25|42752.
20:32:27|42757.79
20:32:28|42757.82
20:32:29|42768.
20:32:30|42772.22
20:32:31|42770.41
20:32:31|42765.79
20:32:33|42792.01
20:32:34|42792.01
20:32:34|42792.01
20:32:36|42792.01
20:32:38|42792.01
20:32:38|42792.01
20:32:39|42792.01
20:32:41|42792.01
20:32:42|42792.01
20:32:43|42792.01
20:32:43|42782.35
20:32:45|42775.99
20:32:46|42775.99
20:32:47|42775.99
20:32:48|42775.99
20:32:49|42765.78
20:32:50|42765.78
20:32:51|42765.78
20:32:52|42765.78
20:32:53|42766.44
20:32:54|42767.79
20:32:55|42767.79
20:32:56|42767.79
20:32:57|42767.79
20:32:58|42766.39
20:32:59|42756.93
20:33:00|42756.93
20:33:01|42756.93
20:33:02|42754.37
20:33:03|42754.37
20:33:04|42754.15
20:33:05|42754.15
20:33:06|42754.15
20:33:08|42749.08
20:33:08|42749.08
20:33:09|42749.08
20:33:10|42747.18
20:33:11|42736.96
20:33:13|42736.96
20:33:13|42736.96
20:33:14|42736.96
20:33:15|42736.96
20:33:16|42736.96
20:33:17|42732.45
20:33:19|42732.45
20:33:19|42732.45
20:33:20|42732.45
20:33:21|42732.45
20:33:22|42732.45
20:33:23|42732.45
20:33:24|42732.45
20:33:25|42725.3
20:33:26|42726.7
20:33:28|42726.7
20:33:28|42726.7
20:33:31|42739.85
20:33:32|42739.85
20:33:33|42739.85
20:33:34|42739.85
20:33:35|42739.85
20:33:35|42739.85
20:33:36|42739.85
20:33:38|42728.01
20:33:38|42725.22
20:33:39|42725.22
20:33:40|42725.22
20:33:41|42725.22
20:33:42|42725.22
20:33:43|42725.22
20:33:45|42725.22
20:33:45|42725.22
20:33:47|42725.22
20:33:47|42725.22
20:33:48|42725.22
20:33:49|42725.22
20:33:50|42725.22
20:33:52|42725.22
20:33:52|42725.22
20:33:53|42718.98
20:33:54|42718.98
20:33:55|42718.98
20:33:56|42718.98
20:33:58|42718.98
20:33:58|42718.98
20:33:59|42718.98
20:34:00|42718.08
20:34:02|42717.75
20:34:03|42717.75
20:34:04|42714.24
20:34:04|42714.24
20:34:06|42714.24
20:34:07|42702.55
20:34:08|42702.55
20:34:08|42702.55
20:34:10|42706.
20:34:10|42706.
20:34:11|42706.
20:34:13|42706.
20:34:13|42700.48
20:34:15|42700.48
20:34:15|42700.48
20:34:16|42708.06
20:34:17|42708.06
20:34:18|42708.06
20:34:19|42711.24
20:34:21|42719.64
20:34:22|42719.64
20:34:22|42719.64
20:34:24|42719.64
20:34:24|42719.64
20:34:25|42716.38
20:34:27|42716.38
20:34:28|42711.8
20:34:29|42716.47
20:34:30|42716.48
20:34:31|42716.48
20:34:32|42716.48
20:34:34|42716.48
20:34:35|42716.48
20:34:36|42716.48
20:34:36|42716.48
20:34:38|42716.48
20:34:38|42718.92
20:34:40|42718.92
20:34:40|42718.92
20:34:42|42718.92
20:34:42|42726.28
20:34:43|42726.42
20:34:44|42730.42
20:34:46|42730.42
20:34:47|42738.23
20:34:47|42738.23
20:34:48|42737.06
20:34:49|42737.07
20:34:51|42737.07
20:34:52|42737.07
20:34:52|42737.07
20:34:54|42741.63
20:34:54|42741.63
20:34:56|42741.63
20:34:56|42734.22
20:34:58|42734.22
20:34:58|42734.44
20:34:59|42734.44
20:35:01|42734.44
20:35:01|42734.44
20:35:03|42734.43
20:35:04|42734.43
20:35:04|42734.43
20:35:05|42734.43
20:35:06|42734.43
20:35:07|42732.01
20:35:08|42732.01
20:35:09|42732.01
20:35:10|42732.01
20:35:11|42734.64
20:35:13|42734.64
20:35:13|42736.22
20:35:14|42730.22
20:35:16|42730.22
20:35:16|42730.22
20:35:17|42730.22
20:35:19|42730.22
20:35:20|42730.22
20:35:20|42730.19
20:35:21|42718.
20:35:23|42718.
20:35:24|42718.
20:35:24|42718.
20:35:25|42718.
20:35:27|42718.
20:35:28|42714.
20:35:28|42714.
20:35:31|42714.
20:35:31|42714.
20:35:32|42714.
20:35:34|42714.
20:35:35|42714.
20:35:35|42714.
20:35:36|42714.
20:35:37|42714.
20:35:39|42711.79
20:35:39|42711.79
20:35:41|42711.79
20:35:42|42711.79
20:35:43|42711.79
20:35:43|42714.73
20:35:44|42714.72
20:35:45|42714.72
20:35:47|42714.72
20:35:47|42714.72
20:35:48|42710.45
20:35:50|42700.2
20:35:51|42693.78
20:35:51|42693.78
20:35:52|42695.57
20:35:53|42695.57
20:35:55|42694.54
20:35:55|42699.41
20:35:57|42699.41
20:35:57|42699.41
20:35:58|42699.41
20:35:59|42699.41
20:36:00|42702.49
20:36:01|42692.
20:36:03|42692.
20:36:03|42692.
20:36:05|42691.71
20:36:06|42691.49
20:36:06|42691.5
20:36:07|42691.5
20:36:08|42691.5
20:36:10|42691.5
20:36:11|42691.5
20:36:12|42699.7
20:36:12|42691.41
20:36:13|42691.41
20:36:15|42691.41
20:36:15|42691.41
20:36:16|42676.09
20:36:17|42676.09
20:36:19|42683.42
20:36:19|42683.42
20:36:20|42683.42
20:36:21|42683.42
20:36:23|42683.42
20:36:23|42683.42
20:36:24|42683.42
20:36:25|42683.42
20:36:26|42680.4
20:36:27|42685.74
20:36:28|42685.74
20:36:29|42685.74
20:36:31|42685.74
20:36:32|42685.74
20:36:33|42685.74
20:36:34|42688.4
20:36:35|42688.4
20:36:37|42688.4
20:36:38|42678.26
20:36:39|42678.26
20:36:40|42678.26
20:36:41|42678.26
20:36:41|42678.26
20:36:43|42678.26
20:36:43|42678.26
20:36:45|42678.26
20:36:46|42678.26
20:36:47|42683.78
20:36:48|42683.78
20:36:49|42684.61
20:36:50|42684.61
20:36:51|42687.48
20:36:52|42687.48
20:36:53|42687.48
20:36:54|42687.48
20:36:55|42687.48
20:36:56|42687.48
20:36:57|42694.77
20:36:58|42692.01
20:36:59|42692.01
20:37:00|42689.79
20:37:01|42689.79
20:37:02|42692.83
20:37:03|42693.02
20:37:04|42693.02
20:37:05|42693.02
20:37:06|42693.02
20:37:07|42693.02
20:37:08|42693.02
20:37:09|42693.01
20:37:10|42693.01
20:37:11|42693.01
20:37:12|42693.01
20:37:13|42693.01
20:37:14|42693.01
20:37:15|42693.01
20:37:16|42693.01
20:37:17|42693.01
20:37:18|42693.01
20:37:19|42694.45
20:37:20|42694.45
20:37:21|42694.45
20:37:22|42694.45
20:37:23|42694.45
20:37:24|42694.45
20:37:25|42694.45
20:37:26|42694.45
20:37:27|42694.45
20:37:28|42694.45
20:37:29|42694.45
20:37:30|42694.45
20:37:32|42694.45
20:37:33|42694.45
20:37:34|42694.45
20:37:36|42696.14
20:37:36|42696.97
20:37:38|42696.97
20:37:39|42696.97
20:37:40|42696.97
20:37:41|42696.97
20:37:41|42700.8
20:37:42|42700.8
20:37:44|42700.8
20:37:44|42708.22
20:37:46|42701.55
20:37:47|42701.55
20:37:48|42701.55
20:37:48|42701.55
20:37:50|42707.35
20:37:50|42706.72
20:37:51|42706.72
20:37:53|42706.72
20:37:54|42708.01
20:37:55|42710.47
20:37:56|42710.47
20:37:57|42710.47
20:37:58|42710.47
20:37:59|42714.24
20:38:00|42714.24
20:38:01|42718.5
20:38:02|42718.5
20:38:03|42718.51
20:38:04|42718.51
20:38:05|42718.51
20:38:06|42706.
20:38:07|42700.
20:38:08|42698.42
20:38:09|42698.42
20:38:10|42698.42
20:38:11|42698.42
20:38:12|42698.42
20:38:13|42698.42
20:38:14|42698.42
20:38:15|42698.42
20:38:16|42698.42
20:38:17|42697.64
20:38:18|42697.64
20:38:19|42697.64
20:38:20|42697.64
20:38:21|42697.64
20:38:22|42697.64
20:38:23|42694.01
20:38:24|42694.01
20:38:25|42694.01
20:38:26|42694.01
20:38:27|42687.48
20:38:28|42687.48
20:38:29|42687.48
20:38:30|42687.48
20:38:31|42687.48
20:38:32|42687.48
20:38:34|42687.48
20:38:35|42687.48
20:38:36|42687.48
20:38:38|42682.05
20:38:38|42686.78
20:38:39|42686.78
20:38:41|42689.05
20:38:42|42689.05
20:38:42|42689.05
20:38:43|42689.05
20:38:45|42689.05
20:38:46|42689.05
20:38:46|42689.05
20:38:47|42689.05
20:38:49|42689.05
20:38:50|42689.05
20:38:51|42689.05
20:38:52|42689.05
20:38:53|42689.05
20:38:54|42689.4
20:38:54|42689.41
20:38:56|42689.41
20:38:56|42689.41
20:38:57|42689.41
20:38:58|42689.41
20:39:00|42689.41
20:39:01|42689.41
20:39:01|42689.41
20:39:03|42689.19
20:39:04|42689.19
20:39:05|42689.19
20:39:06|42689.19
20:39:07|42689.19
20:39:08|42689.2
20:39:09|42689.2
20:39:10|42697.99
20:39:11|42703.79
20:39:12|42703.79
20:39:13|42703.79
20:39:14|42703.79
20:39:15|42703.79
20:39:16|42703.79
20:39:17|42703.79
20:39:18|42703.79
20:39:19|42705.7
20:39:20|42706.82
20:39:21|42706.82
20:39:22|42706.82
20:39:23|42731.31
20:39:24|42737.71
20:39:25|42737.67
20:39:26|42737.67
20:39:27|42737.67
20:39:28|42741.98
20:39:29|42748.39
20:39:30|42748.01
20:39:31|42748.01
20:39:32|42748.01
20:39:33|42748.01
20:39:35|42758.25
20:39:36|42758.25
20:39:37|42758.25
20:39:39|42754.54
20:39:39|42754.55
20:39:41|42754.55
20:39:42|42754.55
20:39:43|42754.55
20:39:43|42761.23
20:39:44|42761.23
20:39:45|42761.23
20:39:46|42769.96
20:39:48|42769.96
20:39:49|42769.96
20:39:50|42769.96
20:39:51|42772.
20:39:52|42772.
20:39:52|42772.
20:39:54|42772.
20:39:55|42772.
20:39:56|42772.
20:39:57|42772.
20:39:58|42772.
20:39:59|42772.
20:40:00|42772.
20:40:00|42772.
20:40:02|42772.
20:40:03|42772.
20:40:04|42772.
20:40:05|42772.
20:40:06|42766.31
20:40:07|42766.31
20:40:08|42766.55
20:40:09|42766.55
20:40:10|42766.55
20:40:10|42766.55
20:40:12|42766.55
20:40:13|42766.55
20:40:13|42766.55
20:40:15|42777.81
20:40:16|42783.6
20:40:17|42782.62
20:40:18|42783.6
20:40:19|42783.25
20:40:20|42783.25
20:40:21|42783.25
20:40:22|42783.25
20:40:23|42783.25
20:40:23|42783.25
20:40:24|42783.25
20:40:26|42783.25
20:40:27|42783.25
20:40:29|42783.46
20:40:29|42784.17
20:40:31|42784.17
20:40:31|42784.17
20:40:33|42790.31
20:40:33|42790.31
20:40:35|42789.62
20:40:37|42788.73
20:40:37|42788.73
20:40:39|42789.58
20:40:41|42789.58
20:40:42|42789.58
20:40:43|42789.58
20:40:43|42789.58
20:40:44|42789.58
20:40:46|42789.58
20:40:47|42787.28
20:40:48|42787.28
20:40:49|42787.28
20:40:50|42779.59
20:40:51|42779.59
20:40:51|42779.59
20:40:52|42777.94
20:40:53|42777.93
20:40:54|42777.93
20:40:55|42777.93
20:40:57|42777.93
20:40:58|42773.68
20:40:58|42773.68
20:40:59|42773.68
20:41:00|42773.68
20:41:01|42773.68
20:41:02|42767.79
20:41:03|42767.79
20:41:05|42767.79
20:41:06|42775.74
20:41:07|42766.56
20:41:07|42766.56
20:41:09|42768.98
20:41:09|42768.98
20:41:10|42768.98
20:41:12|42768.97
20:41:13|42768.97
20:41:14|42766.
20:41:14|42757.62
20:41:15|42738.15
20:41:17|42738.15
20:41:18|42738.15
20:41:19|42740.33
20:41:20|42740.33
20:41:20|42740.33
20:41:22|42740.33
20:41:22|42740.33
20:41:24|42740.33
20:41:25|42740.33
20:41:25|42740.33
20:41:26|42740.33
20:41:27|42740.33
20:41:28|42740.33
20:41:30|42731.31
20:41:31|42724.5
20:41:32|42724.5
20:41:33|42742.
20:41:34|42744.
20:41:34|42743.95
20:41:37|42743.95
20:41:38|42743.95
20:41:39|42737.79
20:41:41|42723.57
20:41:41|42717.03
20:41:43|42717.03
20:41:44|42715.59
20:41:44|42715.59
20:41:46|42717.58
20:41:47|42722.
20:41:47|42722.
20:41:48|42730.
20:41:49|42730.
20:41:50|42730.
20:41:51|42730.
20:41:52|42730.
20:41:53|42730.
20:41:54|42730.
20:41:55|42730.
20:41:56|42730.
20:41:58|42741.09
20:41:58|42748.
20:42:00|42748.
20:42:00|42748.
20:42:02|42748.
20:42:03|42750.
20:42:04|42750.
20:42:05|42750.01
20:42:06|42750.02
20:42:07|42750.02
20:42:08|42756.21
20:42:09|42756.21
20:42:10|42756.2
20:42:11|42756.2
20:42:12|42751.07
20:42:13|42751.07
20:42:14|42751.07
20:42:15|42751.07
20:42:16|42751.07
20:42:17|42746.94
20:42:18|42731.32
20:42:19|42731.99
20:42:20|42731.99
20:42:21|42731.99
20:42:22|42731.99
20:42:23|42731.99
20:42:24|42731.99
20:42:25|42727.14
20:42:26|42727.14
20:42:27|42726.01
20:42:28|42726.01
20:42:29|42726.01
20:42:30|42726.01
20:42:31|42726.01
20:42:32|42726.01
20:42:33|42726.01
20:42:34|42726.01
20:42:35|42732.28
20:42:36|42732.28
20:42:38|42729.23
20:42:39|42729.23
20:42:40|42729.23
20:42:41|42729.23
20:42:42|42725.79
20:42:43|42729.91
20:42:44|42729.91
20:42:45|42729.91
20:42:47|42729.91
20:42:47|42729.91
20:42:48|42729.91
20:42:50|42729.91
20:42:50|42729.91
20:42:51|42729.91
20:42:52|42729.91
20:42:54|42729.91
20:42:54|42729.91
20:42:55|42729.91
20:42:57|42729.91
20:42:57|42729.91
20:42:58|42729.91
20:42:59|42729.91
20:43:01|42729.91
20:43:01|42729.91
20:43:02|42729.91
20:43:03|42729.91
20:43:04|42729.91
20:43:05|42729.91
20:43:06|42729.91
20:43:07|42729.91
20:43:08|42727.41
20:43:09|42727.41
20:43:10|42719.76
20:43:11|42719.76
20:43:12|42719.76
20:43:14|42719.76
20:43:14|42719.76
20:43:16|42719.76
20:43:16|42719.76
20:43:17|42720.94
20:43:19|42720.94
20:43:19|42718.63
20:43:20|42708.43
20:43:22|42708.43
20:43:22|42708.43
20:43:23|42708.43
20:43:24|42713.79
20:43:25|42712.81
20:43:26|42712.81
20:43:27|42712.81
20:43:29|42715.36
20:43:29|42715.36
20:43:30|42706.21
20:43:31|42699.91
20:43:32|42695.06
20:43:33|42695.06
20:43:34|42700.
20:43:35|42700.
20:43:36|42700.
20:43:37|42700.
20:43:38|42700.
20:43:40|42700.
20:43:41|42700.
20:43:42|42700.
20:43:43|42700.
20:43:44|42700.
20:43:45|42700.
20:43:46|42700.
20:43:47|42700.
20:43:48|42700.
20:43:49|42694.
20:43:50|42693.68
20:43:51|42695.55
20:43:52|42695.55
20:43:53|42695.55
20:43:54|42695.55
20:43:55|42695.55
20:43:56|42699.08
20:43:57|42699.08
20:43:58|42699.08
20:43:59|42699.38
20:44:00|42699.38
20:44:01|42699.38
20:44:02|42710.46
20:44:03|42710.46
20:44:04|42710.46
20:44:05|42710.46
20:44:07|42710.46
20:44:08|42710.46
20:44:09|42710.47
20:44:09|42710.47
20:44:11|42710.47
20:44:12|42710.47
20:44:13|42710.47
20:44:13|42710.47
20:44:15|42710.47
20:44:15|42710.47
20:44:17|42710.47
20:44:18|42710.47
20:44:19|42710.47
20:44:20|42710.47
20:44:21|42716.78
20:44:22|42716.78
20:44:23|42716.78
20:44:24|42718.
20:44:24|42718.
20:44:26|42718.
20:44:27|42718.05
20:44:27|42718.05
20:44:29|42726.01
20:44:30|42726.01
20:44:31|42726.01
20:44:32|42726.01
20:44:32|42726.01
20:44:34|42726.01
20:44:34|42734.53
20:44:35|42733.76
20:44:37|42733.76
20:44:38|42733.76
20:44:39|42733.76
20:44:40|42733.76
20:44:41|42733.76
20:44:42|42733.76
20:44:43|42733.76
20:44:44|42733.76
20:44:46|42733.76
20:44:47|42724.84
20:44:48|42724.84
20:44:49|42724.84
20:44:49|42724.84
20:44:50|42724.84
20:44:52|42724.84
20:44:53|42724.84
20:44:53|42724.84
20:44:55|42724.84
20:44:55|42724.84
20:44:56|42724.84
20:44:58|42724.84
20:44:59|42724.84
20:44:59|42724.84
20:45:01|42724.84
20:45:02|42724.84
20:45:02|42721.57
20:45:04|42710.11
20:45:04|42704.26
20:45:05|42704.26
20:45:07|42698.46
20:45:07|42704.
20:45:08|42704.
20:45:09|42706.31
20:45:10|42706.31
20:45:12|42706.31
20:45:12|42713.99
20:45:13|42713.99
20:45:14|42718.51
20:45:16|42718.51
20:45:17|42718.51
20:45:18|42718.51
20:45:18|42718.51
20:45:19|42718.51
20:45:20|42718.51
20:45:21|42718.51
20:45:22|42718.51
20:45:23|42718.5
20:45:24|42718.5
20:45:25|42718.5
20:45:26|42718.5
20:45:27|42718.5
20:45:28|42718.5
20:45:29|42716.58
20:45:30|42725.79
20:45:31|42725.79
20:45:32|42725.79
20:45:33|42725.79
20:45:34|42725.79
20:45:35|42735.99
20:45:36|42735.8
20:45:37|42735.81
20:45:38|42741.37
20:45:40|42741.37
20:45:41|42752.66
20:45:42|42752.66
20:45:43|42751.99
20:45:44|42754.85
20:45:46|42754.85
20:45:47|42754.85
20:45:48|42754.85
20:45:49|42757.36
20:45:49|42757.36
20:45:51|42757.36
20:45:52|42757.36
20:45:53|42762.
20:45:54|42762.
20:45:55|42762.
20:45:56|42737.11
20:45:56|42731.92
20:45:58|42731.31
20:45:59|42731.31
20:46:00|42722.1
20:46:01|42727.99
20:46:02|42733.79
20:46:03|42735.59
20:46:04|42735.59
20:46:04|42735.59
20:46:06|42735.59
20:46:06|42735.59
20:46:08|42742.
20:46:09|42742.
20:46:09|42742.
20:46:11|42742.
20:46:12|42742.
20:46:12|42742.
20:46:14|42742.
20:46:15|42742.
20:46:16|42754.77
20:46:17|42754.77
20:46:18|42769.99
20:46:19|42775.88
20:46:20|42775.88
20:46:21|42775.88
20:46:22|42775.88
20:46:23|42776.05
20:46:24|42776.05
20:46:25|42780.59
20:46:26|42780.59
20:46:27|42780.59
20:46:27|42780.59
20:46:29|42777.78
20:46:30|42777.78
20:46:31|42784.
20:46:32|42792.02
20:46:33|42792.02
20:46:33|42792.02
20:46:35|42790.37
20:46:36|42790.37
20:46:37|42786.
20:46:38|42792.02
20:46:39|42792.02
20:46:40|42792.02
20:46:42|42792.02
20:46:43|42792.02
20:46:44|42792.02
20:46:45|42792.02
20:46:46|42797.23
20:46:47|42797.23
20:46:48|42797.23
20:46:49|42797.23
20:46:50|42769.95
20:46:51|42765.48
20:46:52|42765.48
20:46:53|42765.48
20:46:54|42765.48
20:46:55|42767.79
20:46:56|42767.79
20:46:57|42767.79
20:46:58|42767.79
20:46:59|42767.79
20:47:00|42767.79
20:47:01|42772.76
20:47:02|42782.
20:47:03|42774.95
20:47:05|42774.95
20:47:05|42774.95
20:47:07|42774.95
20:47:08|42782.
20:47:10|42782.
20:47:10|42782.
20:47:11|42782.
20:47:12|42782.
20:47:13|42782.
20:47:14|42782.
20:47:16|42782.
20:47:17|42782.
20:47:17|42782.
20:47:18|42782.
20:47:19|42780.57
20:47:20|42766.
20:47:22|42766.
20:47:23|42765.9
20:47:23|42765.9
20:47:25|42765.9
20:47:26|42765.9
20:47:27|42765.9
20:47:28|42765.9
20:47:29|42775.99
20:47:30|42775.99
20:47:30|42775.99
20:47:31|42775.99
20:47:33|42775.99
20:47:34|42775.99
20:47:35|42775.99
20:47:36|42775.99
20:47:37|42775.99
20:47:37|42775.99
20:47:39|42775.99
20:47:40|42775.99
20:47:41|42775.99
20:47:41|42775.99
20:47:43|42775.99
20:47:43|42775.99
20:47:46|42775.99
20:47:46|42775.99
20:47:48|42775.99
20:47:48|42775.99
20:47:49|42775.99
20:47:50|42791.56
20:47:52|42790.39
20:47:53|42790.39
20:47:54|42790.4
20:47:55|42790.4
20:47:56|42790.4
20:47:57|42790.4
20:47:57|42790.4
20:47:59|42790.4
20:48:00|42790.4
20:48:01|42794.35
20:48:01|42794.35
20:48:03|42794.37
20:48:04|42794.37
20:48:06|42794.37
20:48:06|42794.37
20:48:07|42794.37
20:48:08|42794.37
20:48:09|42794.37
20:48:11|42794.37
20:48:11|42794.37
20:48:12|42794.37
20:48:14|42794.37
20:48:14|42794.37
20:48:16|42794.37
20:48:17|42794.37
20:48:17|42794.37
20:48:18|42794.37
20:48:19|42794.37
20:48:20|42794.37
20:48:21|42794.37
20:48:22|42794.37
20:48:23|42801.06
20:48:24|42801.06
20:48:25|42801.06
20:48:26|42801.06
20:48:27|42801.06
20:48:28|42784.46
20:48:29|42784.96
20:48:30|42784.96
20:48:32|42784.45
20:48:32|42784.45
20:48:34|42779.99
20:48:34|42783.41
20:48:35|42783.41
20:48:37|42783.41
20:48:37|42783.41
20:48:38|42783.41
20:48:40|42783.41
20:48:40|42783.41
20:48:42|42783.41
20:48:43|42792.48
20:48:45|42792.48
20:48:46|42792.48
20:48:47|42792.48
20:48:48|42798.
20:48:49|42798.
20:48:50|42798.
20:48:52|42798.
20:48:53|42809.41
20:48:54|42808.43
20:48:55|42808.43
20:48:56|42802.81
20:48:57|42802.81
20:48:58|42801.99
20:48:59|42801.99
20:49:01|42801.99
20:49:01|42801.99
20:49:03|42801.99
20:49:04|42801.99
20:49:05|42801.99
20:49:05|42801.99
20:49:07|42800.45
20:49:08|42800.45
20:49:09|42800.45
20:49:10|42795.79
20:49:11|42795.79
20:49:12|42795.79
20:49:13|42795.79
20:49:14|42795.79
20:49:15|42795.79
20:49:16|42795.79
20:49:17|42804.95
20:49:18|42810.24
20:49:19|42813.08
20:49:20|42813.08
20:49:21|42813.08
20:49:21|42816.67
20:49:23|42816.67
20:49:24|42816.67
20:49:24|42816.67
20:49:25|42816.67
20:49:27|42817.24
20:49:27|42817.24
20:49:29|42817.24
20:49:29|42817.24
20:49:30|42813.31
20:49:32|42813.31
20:49:33|42813.31
20:49:33|42813.31
20:49:35|42813.31
20:49:36|42813.31
20:49:37|42813.31
20:49:38|42812.2
20:49:39|42802.92
20:49:40|42802.92
20:49:42|42809.98
20:49:42|42814.6
20:49:45|42814.6
20:49:46|42814.6
20:49:47|42814.6
20:49:49|42814.82
20:49:50|42814.82
20:49:50|42814.82
20:49:52|42814.82
20:49:54|42816.11
20:49:54|42816.11
20:49:55|42816.11
20:49:56|42816.11
20:49:57|42816.11
20:49:58|42816.11
20:49:59|42816.11
20:50:00|42816.11
20:50:01|42816.11
20:50:02|42816.11
20:50:03|42816.11
20:50:04|42816.11
20:50:05|42816.11
20:50:07|42816.11
20:50:09|42820.26
20:50:09|42820.26
20:50:10|42820.26
20:50:12|42820.91
20:50:13|42828.
20:50:14|42828.
20:50:15|42828.
20:50:16|42827.43
20:50:17|42827.43
20:50:18|42824.55
20:50:19|42824.55
20:50:20|42824.55
20:50:21|42824.55
20:50:22|42824.55
20:50:23|42818.22
20:50:24|42818.22
20:50:25|42818.22
20:50:26|42818.22
20:50:28|42818.22
20:50:29|42817.99
20:50:30|42817.99
20:50:31|42817.99
20:50:31|42820.22
20:50:33|42820.22
20:50:34|42820.22
20:50:35|42820.22
20:50:36|42807.29
20:50:38|42807.29
20:50:38|42807.29
20:50:39|42812.6
20:50:41|42816.95
20:50:42|42816.95
20:50:42|42814.95
20:50:43|42814.95
20:50:44|42804.44
20:50:45|42804.44
20:50:46|42804.44
20:50:47|42804.44
20:50:49|42804.44
20:50:50|42804.44
20:50:50|42798.33
20:50:51|42798.33
20:50:52|42788.02
20:50:54|42788.01
20:50:55|42788.01
20:50:56|42788.01
20:50:57|42788.
20:50:58|42788.
20:50:59|42788.
20:51:00|42788.01
20:51:01|42788.01
20:51:02|42788.01
20:51:04|42791.79
20:51:05|42791.79
20:51:06|42791.79
20:51:07|42791.79
20:51:08|42806.7
20:51:10|42806.7
20:51:11|42806.7
20:51:12|42806.7
20:51:13|42806.7
20:51:14|42808.95
20:51:15|42808.95
20:51:15|42808.95
20:51:17|42825.06
20:51:18|42825.06
20:51:19|42833.58
20:51:20|42833.58
20:51:21|42835.57
20:51:21|42835.1
20:51:23|42835.1
20:51:24|42835.1
20:51:25|42835.1
20:51:26|42835.1
20:51:27|42840.13
20:51:28|42838.23
20:51:29|42838.22
20:51:30|42838.22
20:51:31|42838.22
20:51:32|42838.22
20:51:33|42838.22
20:51:34|42836.71
20:51:35|42836.71
20:51:36|42836.71
20:51:37|42830.75
20:51:38|42830.75
20:51:39|42830.75
20:51:40|42832.16
20:51:41|42824.64
20:51:42|42819.27
20:51:43|42825.58
20:51:44|42825.58
20:51:45|42825.58
20:51:46|42825.58
20:51:47|42825.58
20:51:48|42825.58
20:51:49|42825.58
20:51:50|42825.58
20:51:51|42825.58
20:51:52|42825.58
20:51:53|42822.64
20:51:54|42816.21
20:51:55|42816.21
20:51:56|42803.41
20:51:57|42807.58
20:51:58|42816.
20:51:59|42816.
20:52:00|42816.
20:52:01|42806.23
20:52:02|42808.
20:52:03|42808.
20:52:05|42811.02
20:52:06|42811.02
20:52:07|42811.02
20:52:07|42811.02
20:52:08|42811.02
20:52:10|42811.02
20:52:11|42811.02
20:52:12|42811.02
20:52:13|42816.43
20:52:14|42816.43
20:52:15|42816.43
20:52:16|42816.43
20:52:18|42811.99
20:52:23|42811.99
20:52:23|42811.12
20:52:25|42811.11
20:52:25|42811.11
20:52:26|42811.11
20:52:28|42811.11
20:52:28|42811.11
20:52:29|42811.11
20:52:30|42811.11
20:52:31|42811.11
20:52:32|42811.11
20:52:34|42802.14
20:52:35|42796.97
20:52:35|42796.97
20:52:36|42796.97
20:52:38|42796.
20:52:38|42801.34
20:52:39|42801.34
20:52:41|42801.34
20:52:42|42801.34
20:52:42|42804.41
20:52:43|42804.41
20:52:45|42804.41
20:52:46|42804.41
20:52:47|42804.41
20:52:48|42804.41
20:52:48|42804.41
20:52:49|42804.41
20:52:51|42804.41
20:52:52|42801.99
20:52:53|42801.99
20:52:54|42801.99
20:52:54|42801.99
20:52:55|42801.99
20:52:56|42801.99
20:52:57|42801.99
20:52:59|42801.99
20:52:59|42797.04
20:53:01|42795.13
20:53:02|42790.
20:53:02|42789.36
20:53:04|42789.36
20:53:05|42789.36
20:53:07|42784.4
20:53:08|42784.4
20:53:09|42784.4
20:53:10|42784.4
20:53:11|42784.4
20:53:13|42784.4
20:53:14|42784.4
20:53:15|42784.4
20:53:15|42784.4
20:53:17|42784.4
20:53:18|42784.4
20:53:19|42784.4
20:53:19|42784.4
20:53:20|42784.4
20:53:21|42784.4
20:53:22|42784.4
20:53:24|42784.4
20:53:25|42784.4
20:53:25|42784.4
20:53:26|42784.4
20:53:28|42784.4
20:53:29|42784.4
20:53:30|42784.4
20:53:31|42784.4
20:53:32|42784.42
20:53:33|42784.42
20:53:34|42784.
20:53:35|42784.
20:53:36|42784.
20:53:37|42784.
20:53:38|42782.38
20:53:39|42782.38
20:53:40|42782.79
20:53:41|42782.79
20:53:42|42782.79
20:53:43|42782.79
20:53:44|42782.79
20:53:46|42775.64
20:53:46|42775.64
20:53:48|42775.64
20:53:48|42775.64
20:53:50|42775.64
20:53:51|42775.64
20:53:51|42775.64
20:53:53|42775.64
20:53:53|42775.8
20:53:54|42775.8
20:53:55|42775.8
20:53:57|42775.8
20:53:58|42775.8
20:53:59|42774.83
20:54:00|42774.83
20:54:00|42774.83
20:54:01|42774.83
20:54:04|42778.85
20:54:04|42778.85
20:54:06|42771.41
20:54:08|42768.84
20:54:08|42768.84
20:54:09|42768.84
20:54:11|42768.84
20:54:11|42768.84
20:54:13|42768.84
20:54:14|42768.84
20:54:15|42768.84
20:54:16|42768.84
20:54:17|42768.84
20:54:17|42756.93
20:54:18|42756.93
20:54:19|42755.2
20:54:21|42750.92
20:54:22|42750.92
20:54:23|42741.01
20:54:23|42740.
20:54:25|42740.
20:54:25|42740.
20:54:27|42740.
20:54:28|42741.57
20:54:29|42741.57
20:54:29|42741.57
20:54:31|42741.57
20:54:32|42732.97
20:54:33|42732.97
20:54:34|42724.01
20:54:35|42722.78
20:54:36|42722.78
20:54:36|42722.78
20:54:38|42722.77
20:54:39|42722.77
20:54:40|42722.77
20:54:40|42722.77
20:54:42|42722.77
20:54:43|42722.77
20:54:43|42709.27
20:54:45|42709.27
20:54:46|42709.27
20:54:46|42702.
20:54:48|42702.
20:54:49|42700.
20:54:50|42699.99
20:54:51|42699.99
20:54:52|42699.99
20:54:53|42691.8
20:54:54|42691.8
20:54:55|42693.99
20:54:56|42693.99
20:54:57|42693.99
20:54:58|42693.99
20:54:59|42693.99
20:55:00|42684.26
20:55:01|42684.26
20:55:03|42684.26
20:55:03|42684.26
20:55:04|42690.87
20:55:05|42690.87
20:55:07|42690.87
20:55:08|42690.87
20:55:09|42692.89
20:55:10|42692.89
20:55:11|42692.89
20:55:12|42692.89
20:55:14|42692.89
20:55:15|42692.89
20:55:15|42692.89
20:55:16|42692.89
20:55:17|42697.15
20:55:18|42697.15
20:55:20|42697.15
20:55:21|42697.15
20:55:22|42697.15
20:55:23|42697.15
20:55:24|42697.15
20:55:25|42682.7
20:55:26|42682.7
20:55:27|42682.
20:55:27|42682.
20:55:29|42679.68
20:55:30|42679.68
20:55:30|42684.6
20:55:32|42684.6
20:55:33|42684.6
20:55:33|42684.6
20:55:35|42696.46
20:55:36|42689.92
20:55:36|42689.92
20:55:37|42689.92
20:55:39|42680.28
20:55:40|42680.28
20:55:41|42680.28
20:55:42|42677.28
20:55:43|42672.61
20:55:44|42667.26
20:55:45|42667.26
20:55:46|42659.99
20:55:46|42659.99
20:55:48|42659.98
20:55:49|42659.98
20:55:51|42658.92
20:55:52|42658.92
20:55:53|42658.2
20:55:54|42658.2
20:55:55|42650.2
20:55:56|42637.98
20:55:57|42633.99
20:55:58|42633.99
20:55:59|42633.99
20:56:01|42633.99
20:56:01|42633.99
20:56:03|42633.27
20:56:04|42633.27
20:56:05|42629.81
20:56:06|42633.06
20:56:07|42637.99
20:56:07|42637.99
20:56:08|42637.99
20:56:10|42649.24
20:56:11|42642.21
20:56:11|42619.67
20:56:13|42611.76
20:56:13|42610.27
20:56:15|42617.58
20:56:16|42606.19
20:56:17|42606.19
20:56:18|42600.
20:56:19|42592.01
20:56:20|42592.79
20:56:21|42605.99
20:56:22|42588.
20:56:23|42586.64
20:56:24|42581.98
20:56:26|42584.09
20:56:26|42584.09
20:56:27|42584.09
20:56:28|42584.09
20:56:30|42584.09
20:56:30|42580.
20:56:31|42580.01
20:56:32|42580.01
20:56:33|42580.01
20:56:34|42580.01
20:56:35|42580.01
20:56:36|42588.
20:56:37|42589.04
20:56:38|42575.
20:56:39|42575.
20:56:40|42575.
20:56:42|42568.22
20:56:42|42568.
20:56:43|42569.79
20:56:44|42576.7
20:56:46|42569.36
20:56:46|42569.36
20:56:47|42569.36
20:56:49|42569.36
20:56:50|42569.36
20:56:51|42591.25
20:56:51|42568.01
20:56:52|42568.01
20:56:54|42566.28
20:56:54|42566.28
20:56:56|42567.97
20:56:57|42567.97
20:56:58|42568.21
20:56:59|42568.21
20:57:00|42568.21
20:57:01|42568.21
20:57:02|42568.21
20:57:03|42565.58
20:57:05|42565.58
20:57:06|42576.
20:57:07|42575.58
20:57:07|42579.78
20:57:09|42579.78
20:57:10|42579.78
20:57:11|42566.47
20:57:12|42566.35
20:57:12|42566.35
20:57:14|42566.35
20:57:14|42566.35
20:57:16|42566.35
20:57:17|42571.55
20:57:17|42582.51
20:57:19|42582.51
20:57:19|42590.72
20:57:20|42575.58
20:57:22|42575.58
20:57:22|42575.58
20:57:23|42571.53
20:57:24|42571.53
20:57:26|42571.53
20:57:26|42571.53
20:57:27|42571.53
20:57:28|42562.25
20:57:30|42562.25
20:57:31|42560.72
20:57:32|42560.72
20:57:32|42560.72
20:57:33|42560.72
20:57:34|42560.72
20:57:36|42560.72
20:57:37|42552.43
20:57:38|42552.43
20:57:39|42552.43
20:57:39|42552.43
20:57:40|42558.
20:57:42|42561.99
20:57:43|42567.
20:57:44|42556.45
20:57:44|42540.
20:57:46|42545.99
20:57:47|42545.99
20:57:48|42545.99
20:57:49|42547.57
20:57:50|42547.57
20:57:52|42547.57
20:57:53|42541.28
20:57:53|42534.
20:57:54|42534.22
20:57:55|42534.22
20:57:56|42536.85
20:57:58|42537.99
20:57:58|42537.99
20:58:00|42537.99
20:58:00|42537.99
20:58:01|42537.99
20:58:02|42537.99
20:58:04|42541.26
20:58:04|42541.26
20:58:06|42541.26
20:58:06|42541.26
20:58:07|42529.8
20:58:09|42529.8
20:58:10|42534.08
20:58:11|42534.08
20:58:12|42534.08
20:58:13|42534.08
20:58:14|42534.08
20:58:15|42554.58
20:58:16|42558.
20:58:17|42558.
20:58:18|42558.21
20:58:19|42558.21
20:58:20|42558.21
20:58:21|42562.79
20:58:22|42562.79
20:58:23|42558.85
20:58:24|42558.85
20:58:25|42558.85
20:58:26|42565.99
20:58:27|42564.9
20:58:28|42564.9
20:58:29|42564.9
20:58:30|42564.9
20:58:31|42564.9
20:58:32|42564.9
20:58:33|42564.9
20:58:34|42564.9
20:58:35|42581.62
20:58:36|42581.62
20:58:37|42581.62
20:58:38|42581.62
20:58:39|42581.62
20:58:40|42594.09
20:58:41|42594.09
20:58:42|42594.09
20:58:43|42600.02
20:58:44|42600.02
20:58:45|42600.02
20:58:46|42600.02
20:58:47|42600.02
20:58:49|42620.29
20:58:50|42620.19
20:58:51|42620.19
20:58:52|42630.22
20:58:53|42630.22
20:58:54|42637.1
20:58:55|42637.1
20:58:56|42637.1
20:58:57|42624.57
20:58:58|42616.65
20:58:59|42616.65
20:59:01|42616.65
20:59:02|42616.65
20:59:02|42617.99
20:59:04|42624.
20:59:05|42624.
20:59:06|42624.
20:59:07|42624.
20:59:09|42624.
20:59:09|42624.
20:59:10|42624.
20:59:12|42654.09
20:59:12|42648.18
20:59:14|42641.45
20:59:14|42641.45
20:59:16|42641.45
20:59:17|42645.78
20:59:17|42645.78
20:59:19|42644.69
20:59:19|42637.29
20:59:21|42626.02
20:59:21|42627.79
20:59:22|42632.32
20:59:23|42639.52
20:59:24|42645.91
20:59:25|42661.49
20:59:26|42672.65
20:59:27|42672.65
20:59:28|42665.58
20:59:29|42665.58
20:59:30|42665.58
20:59:31|42683.06
20:59:32|42683.06
20:59:34|42671.79
20:59:34|42671.79
20:59:36|42690.34
20:59:36|42689.37
20:59:38|42689.37
20:59:39|42699.99
20:59:39|42695.39
20:59:40|42695.39
20:59:42|42684.34
20:59:42|42675.99
20:59:44|42665.65
20:59:44|42665.65
20:59:45|42669.78
20:59:46|42679.36
20:59:47|42694.63
20:59:48|42694.63
20:59:50|42694.63
20:59:51|42681.99
20:59:53|42681.99
20:59:54|42673.79
20:59:54|42688.11
20:59:55|42688.11
20:59:56|42688.11
20:59:57|42699.99
20:59:59|42699.99
20:59:59|42695.48
21:00:01|42682.
21:00:01|42664.
21:00:03|42654.45
21:00:03|42654.45
21:00:05|42654.
21:00:05|42645.91
21:00:07|42645.91
21:00:07|42645.91
21:00:09|42645.91
21:00:10|42645.91
21:00:10|42637.99
21:00:12|42649.99
21:00:13|42648.42
21:00:13|42626.
21:00:15|42626.
21:00:15|42626.
21:00:17|42626.
21:00:18|42611.78
21:00:19|42611.78
21:00:19|42611.78
21:00:21|42611.78
21:00:21|42611.78
21:00:23|42616.
21:00:24|42616.01
21:00:24|42626.
21:00:26|42624.95
21:00:26|42628.23
21:00:27|42628.23
21:00:29|42624.
21:00:29|42614.01
21:00:30|42614.
21:00:32|42611.39
21:00:33|42606.12
21:00:33|42600.37
21:00:34|42595.57
21:00:35|42596.
21:00:36|42589.99
21:00:37|42593.78
21:00:38|42593.78
21:00:39|42593.78
21:00:40|42601.99
21:00:41|42607.06
21:00:43|42607.06
21:00:43|42618.21
21:00:44|42618.21
21:00:45|42608.31
21:00:46|42608.31
21:00:47|42608.31
21:00:49|42608.31
21:00:49|42617.69
21:00:50|42617.69
21:00:52|42612.08
21:00:54|42612.08
21:00:54|42612.08
21:00:56|42612.08
21:00:56|42612.08
21:00:58|42607.55
21:00:58|42607.55
21:01:00|42607.55
21:01:01|42607.55
21:01:01|42607.55
21:01:02|42600.01
21:01:03|42600.01
21:01:04|42600.01
21:01:05|42598.
21:01:06|42592.38
21:01:07|42592.38
21:01:09|42592.38
21:01:09|42592.38
21:01:11|42592.38
21:01:12|42593.66
21:01:12|42593.66
21:01:13|42593.66
21:01:14|42593.66
21:01:15|42598.54
21:01:16|42598.54
21:01:18|42601.16
21:01:18|42613.78
21:01:20|42633.1
21:01:21|42640.57
21:01:22|42654.46
21:01:23|42640.
21:01:24|42640.
21:01:25|42640.
21:01:25|42630.
21:01:27|42636.73
21:01:27|42641.99
21:01:29|42641.99
21:01:29|42652.
21:01:31|42650.21
21:01:32|42650.21
21:01:33|42646.21
21:01:34|42646.21
21:01:34|42649.6
21:01:35|42644.
21:01:36|42644.
21:01:38|42644.
21:01:39|42644.
21:01:40|42644.
21:01:40|42644.
21:01:42|42644.
21:01:42|42642.51
21:01:44|42642.51
21:01:44|42642.51
21:01:46|42645.21
21:01:47|42634.
21:01:48|42634.
21:01:49|42634.
21:01:49|42634.
21:01:52|42634.
21:01:52|42634.
21:01:53|42634.
21:01:54|42634.
21:01:56|42633.54
21:01:56|42633.54
21:01:57|42633.54
21:01:59|42633.54
21:01:59|42633.54
21:02:00|42633.54
21:02:01|42633.54
21:02:02|42633.54
21:02:04|42633.57
21:02:04|42633.56
21:02:05|42633.56
21:02:06|42633.56
21:02:07|42633.56
21:02:08|42633.56
21:02:09|42622.61
21:02:10|42614.65
21:02:12|42614.65
21:02:13|42614.65
21:02:14|42614.65
21:02:15|42614.65
21:02:16|42614.65
21:02:17|42606.38
21:02:18|42608.47
21:02:19|42608.47
21:02:20|42608.47
21:02:21|42616.04
21:02:22|42622.65
21:02:23|42622.65
21:02:24|42622.65
21:02:25|42622.65
21:02:26|42622.65
21:02:27|42622.65
21:02:28|42621.26
21:02:29|42621.26
21:02:30|42621.26
21:02:31|42621.26
21:02:32|42621.26
21:02:33|42621.26
21:02:34|42621.26
21:02:35|42621.26
21:02:36|42621.26
21:02:37|42621.26
21:02:38|42621.26
21:02:39|42621.26
21:02:40|42621.26
21:02:41|42621.26
21:02:42|42621.26
21:02:43|42621.26
21:02:44|42621.26
21:02:45|42621.26
21:02:46|42627.86
21:02:47|42627.86
21:02:48|42627.86
21:02:49|42627.86
21:02:50|42627.86
21:02:51|42627.86
21:02:52|42633.78
21:02:54|42633.78
21:02:55|42633.78
21:02:57|42633.78
21:02:57|42633.78
21:02:59|42633.78
21:02:59|42634.41
21:03:00|42643.31
21:03:02|42643.92
21:03:03|42641.62
21:03:03|42641.62
21:03:05|42639.31
21:03:06|42639.31
21:03:07|42639.31
21:03:08|42639.31
21:03:09|42639.31
21:03:10|42639.31
21:03:11|42639.31
21:03:12|42633.11
21:03:12|42633.11
21:03:14|42637.97
21:03:15|42637.97
21:03:16|42637.97
21:03:17|42637.97
21:03:18|42637.97
21:03:19|42637.98
21:03:20|42637.98
21:03:21|42637.98
21:03:22|42637.98
21:03:23|42640.94
21:03:24|42632.26
21:03:25|42628.83
21:03:26|42628.83
21:03:27|42623.15
21:03:28|42623.15
21:03:29|42623.15
21:03:30|42623.15
21:03:31|42623.15
21:03:32|42623.15
21:03:33|42623.15
21:03:34|42623.15
21:03:35|42623.15
21:03:36|42619.65
21:03:37|42619.65
21:03:38|42619.65
21:03:39|42619.65
21:03:40|42619.65
21:03:41|42619.65
21:03:42|42619.65
21:03:43|42619.65
21:03:44|42619.65
21:03:45|42614.45
21:03:46|42614.45
21:03:47|42622.15
21:03:48|42622.15
21:03:49|42622.15
21:03:50|42622.15
21:03:51|42622.15
21:03:52|42622.15
21:03:54|42605.7
21:03:55|42605.7
21:03:57|42605.7
21:03:57|42605.7
21:03:58|42605.7
21:03:59|42605.7
21:04:01|42603.21
21:04:02|42601.05
21:04:03|42601.05
21:04:04|42601.05
21:04:05|42601.05
21:04:06|42601.05
21:04:07|42601.05
21:04:07|42601.05
21:04:09|42601.04
21:04:10|42601.04
21:04:10|42601.04
21:04:12|42601.04
21:04:13|42601.04
21:04:14|42601.05
21:04:15|42601.05
21:04:16|42601.05
21:04:16|42601.05
21:04:17|42601.05
21:04:18|42601.05
21:04:20|42601.05
21:04:21|42597.39
21:04:22|42597.39
21:04:23|42597.39
21:04:24|42597.39
21:04:25|42597.39
21:04:26|42597.39
21:04:27|42597.39
21:04:28|42597.39
21:04:29|42597.39
21:04:30|42597.39
21:04:31|42597.39
21:04:32|42597.39
21:04:33|42597.39
21:04:34|42597.39
21:04:35|42597.39
21:04:36|42597.39
21:04:37|42595.49
21:04:38|42594.49
21:04:39|42594.49
21:04:40|42594.49
21:04:41|42594.49
21:04:42|42594.49
21:04:43|42594.49
21:04:44|42591.59
21:04:45|42591.59
21:04:46|42588.41
21:04:47|42586.81
21:04:48|42586.81
21:04:49|42586.81
21:04:50|42586.81
21:04:51|42586.81
21:04:52|42586.81
21:04:53|42586.81
21:04:55|42586.81
21:04:55|42581.86
21:04:57|42581.86
21:04:58|42576.01
21:04:59|42576.01
21:04:59|42571.65
21:05:01|42575.79
21:05:02|42575.79
21:05:03|42583.54
21:05:04|42583.54
21:05:06|42583.54
21:05:07|42583.54
21:05:08|42583.54
21:05:09|42583.54
21:05:10|42583.54
21:05:11|42583.57
21:05:12|42583.57
21:05:13|42583.57
21:05:13|42583.57
21:05:14|42583.56
21:05:15|42583.56
21:05:17|42583.56
21:05:18|42580.92
21:05:18|42586.52
21:05:20|42586.52
21:05:20|42586.52
21:05:21|42585.56
21:05:22|42585.56
21:05:23|42585.56
21:05:24|42581.83
21:05:25|42581.83
21:05:26|42581.83
21:05:28|42589.74
21:05:28|42589.74
21:05:30|42589.74
21:05:31|42589.74
21:05:32|42596.99
21:05:32|42596.99
21:05:34|42596.99
21:05:34|42596.99
21:05:36|42596.99
21:05:37|42596.99
21:05:37|42596.99
21:05:39|42596.99
21:05:39|42596.99
21:05:41|42596.99
21:05:42|42596.99
21:05:43|42596.99
21:05:44|42596.99
21:05:45|42596.99
21:05:46|42596.99
21:05:47|42596.99
21:05:48|42596.99
21:05:49|42596.99
21:05:50|42596.99
21:05:51|42596.99
21:05:52|42605.95
21:05:53|42598.9
21:05:54|42598.9
21:05:55|42598.9
21:05:56|42598.9
21:05:58|42598.9
21:05:59|42598.9
21:06:00|42617.75
21:06:00|42607.57
21:06:02|42602.26
21:06:02|42602.26
21:06:04|42602.26
21:06:04|42602.26
21:06:05|42602.26
21:06:07|42602.26
21:06:07|42602.26
21:06:09|42599.37
21:06:09|42599.37
21:06:10|42605.96
21:06:11|42605.96
21:06:13|42605.96
21:06:14|42605.96
21:06:15|42605.96
21:06:16|42605.96
21:06:17|42603.99
21:06:18|42603.99
21:06:18|42603.99
21:06:19|42603.99
21:06:21|42604.
21:06:22|42604.
21:06:23|42598.95
21:06:24|42598.95
21:06:24|42598.95
21:06:25|42598.95
21:06:27|42598.95
21:06:28|42598.95
21:06:29|42598.95
21:06:30|42598.95
21:06:31|42598.95
21:06:32|42598.95
21:06:33|42598.95
21:06:33|42598.95
21:06:35|42598.95
21:06:36|42598.95
21:06:37|42598.95
21:06:38|42598.95
21:06:38|42586.13
21:06:40|42586.13
21:06:41|42586.14
21:06:42|42586.14
21:06:43|42586.14
21:06:44|42595.27
21:06:45|42595.27
21:06:46|42595.27
21:06:47|42595.27
21:06:48|42595.27
21:06:49|42595.27
21:06:50|42595.27
21:06:51|42595.27
21:06:52|42593.11
21:06:53|42593.12
21:06:54|42593.12
21:06:55|42593.11
21:06:57|42593.11
21:06:57|42593.11
21:06:59|42593.11
21:06:59|42593.11
21:07:00|42593.11
21:07:02|42593.12
21:07:03|42593.12
21:07:05|42593.12
21:07:06|42593.12
21:07:06|42594.64
21:07:08|42594.64
21:07:09|42594.64
21:07:09|42594.64
21:07:10|42594.64
21:07:11|42594.64
21:07:13|42594.64
21:07:13|42594.64
21:07:15|42594.64
21:07:16|42594.64
21:07:17|42594.64
21:07:18|42594.64
21:07:19|42594.64
21:07:20|42594.64
21:07:21|42600.
21:07:21|42600.
21:07:23|42598.1
21:07:24|42598.1
21:07:25|42598.1
21:07:25|42598.1
21:07:26|42598.1
21:07:28|42598.1
21:07:29|42598.1
21:07:29|42598.77
21:07:30|42598.77
21:07:32|42598.77
21:07:34|42598.77
21:07:34|42598.77
21:07:35|42598.77
21:07:36|42598.77
21:07:37|42598.77
21:07:38|42598.77
21:07:39|42598.77
21:07:40|42598.77
21:07:41|42598.77
21:07:42|42598.77
21:07:43|42598.77
21:07:44|42598.77
21:07:45|42598.77
21:07:46|42598.77
21:07:47|42598.77
21:07:49|42598.77
21:07:49|42598.77
21:07:50|42598.77
21:07:51|42598.77
21:07:52|42598.77
21:07:54|42598.77
21:07:54|42598.77
21:07:56|42598.77
21:07:56|42598.77
21:07:58|42598.09
21:07:59|42598.09
21:08:00|42598.09
21:08:01|42598.09
21:08:02|42598.09
21:08:02|42598.09
21:08:03|42598.09
21:08:04|42598.09
21:08:06|42598.9
21:08:07|42598.9
21:08:08|42598.9
21:08:08|42598.9
21:08:10|42598.9
21:08:10|42598.9
21:08:12|42603.98
21:08:12|42603.19
21:08:13|42599.86
21:08:15|42599.86
21:08:16|42599.86
21:08:17|42599.86
21:08:18|42599.86
21:08:19|42599.86
21:08:19|42599.86
21:08:21|42599.86
21:08:21|42599.86
21:08:22|42599.86
21:08:23|42599.86
21:08:25|42615.99
21:08:25|42615.99
21:08:26|42615.99
21:08:28|42615.99
21:08:29|42615.99
21:08:30|42615.99
21:08:31|42617.99
21:08:32|42617.99
21:08:33|42617.99
21:08:34|42618.
21:08:35|42617.26
21:08:36|42617.26
21:08:37|42617.26
21:08:37|42611.92
21:08:38|42611.92
21:08:40|42611.92
21:08:41|42607.03
21:08:41|42607.03
21:08:42|42607.03
21:08:44|42607.03
21:08:45|42607.03
21:08:46|42607.03
21:08:47|42607.03
21:08:48|42607.03
21:08:49|42607.03
21:08:50|42607.03
21:08:50|42607.03
21:08:51|42607.03
21:08:53|42607.03
21:08:54|42607.34
21:08:55|42607.34
21:08:56|42607.34
21:08:56|42607.34
21:08:59|42607.34
21:09:00|42607.34
21:09:02|42600.23
21:09:02|42600.23
21:09:04|42600.01
21:09:05|42596.64
21:09:06|42596.64
21:09:06|42596.64
21:09:07|42596.64
21:09:09|42596.64
21:09:10|42596.64
21:09:12|42596.64
21:09:12|42596.64
21:09:13|42596.64
21:09:14|42596.64
21:09:16|42596.64
21:09:16|42596.64
21:09:17|42596.64
21:09:19|42596.64
21:09:20|42596.64
21:09:21|42596.65
21:09:22|42596.65
21:09:23|42596.65
21:09:24|42596.65
21:09:25|42596.65
21:09:26|42596.65
21:09:27|42596.65
21:09:28|42596.65
21:09:29|42596.65
21:09:30|42596.65
21:09:31|42596.65
21:09:32|42596.65
21:09:33|42596.65
21:09:34|42596.65
21:09:35|42596.65
21:09:36|42596.65
21:09:37|42596.65
21:09:38|42603.22
21:09:39|42603.22
21:09:40|42603.22
21:09:42|42603.22
21:09:42|42603.22
21:09:44|42603.22
21:09:45|42603.22
21:09:46|42603.22
21:09:46|42603.22
21:09:47|42603.22
21:09:49|42603.22
21:09:49|42603.22
21:09:51|42603.21
21:09:52|42603.21
21:09:53|42603.21
21:09:54|42603.21
21:09:54|42603.21
21:09:56|42603.21
21:09:57|42603.21
21:09:58|42603.22
21:10:00|42603.22
21:10:01|42603.22
21:10:02|42591.4
21:10:02|42587.33
21:10:04|42587.33
21:10:05|42587.33
21:10:05|42587.34
21:10:06|42590.34
21:10:08|42590.34
21:10:09|42590.34
21:10:10|42590.34
21:10:11|42590.34
21:10:12|42590.34
21:10:13|42590.34
21:10:14|42590.34
21:10:15|42590.34
21:10:16|42590.34
21:10:17|42591.86
21:10:18|42591.86
21:10:19|42599.79
21:10:20|42599.58
21:10:21|42599.58
21:10:22|42607.07
21:10:23|42623.6
21:10:24|42623.6
21:10:25|42623.6
21:10:26|42623.6
21:10:27|42635.35
21:10:28|42635.36
21:10:29|42635.36
21:10:30|42635.36
21:10:31|42635.36
21:10:32|42635.36
21:10:33|42635.05
21:10:34|42624.95
21:10:35|42621.58
21:10:36|42621.58
21:10:37|42621.58
21:10:38|42621.58
21:10:39|42621.58
21:10:40|42621.58
21:10:41|42621.58
21:10:42|42621.58
21:10:43|42621.58
21:10:44|42620.65
21:10:45|42620.65
21:10:46|42620.65
21:10:47|42605.6
21:10:48|42605.6
21:10:49|42605.6
21:10:50|42605.6
21:10:51|42598.94
21:10:52|42598.94
21:10:53|42598.94
21:10:54|42598.94
21:10:55|42598.94
21:10:56|42598.94
21:10:57|42598.94
21:10:58|42598.94
21:10:59|42598.94
21:11:00|42598.94
21:11:02|42603.79
21:11:02|42603.79
21:11:04|42603.79
21:11:06|42603.79
21:11:06|42603.79
21:11:08|42603.79
21:11:08|42603.79
21:11:09|42603.79
21:11:10|42603.79
21:11:11|42603.79
21:11:13|42603.79
21:11:13|42603.79
21:11:14|42603.79
21:11:16|42603.79
21:11:16|42603.79
21:11:17|42603.79
21:11:18|42603.79
21:11:19|42603.79
21:11:21|42603.79
21:11:21|42603.79
21:11:22|42603.79
21:11:23|42601.79
21:11:24|42601.79
21:11:26|42601.79
21:11:27|42619.67
21:11:28|42619.67
21:11:29|42619.67
21:11:29|42619.67
21:11:31|42619.67
21:11:31|42619.67
21:11:32|42619.67
21:11:34|42619.67
21:11:35|42619.67
21:11:35|42619.67
21:11:37|42616.88
21:11:38|42616.88
21:11:39|42616.88
21:11:39|42616.88
21:11:40|42616.88
21:11:41|42616.88
21:11:43|42616.88
21:11:43|42616.88
21:11:45|42616.88
21:11:46|42616.88
21:11:47|42616.88
21:11:47|42616.88
21:11:48|42623.03
21:11:50|42623.03
21:11:51|42623.03
21:11:51|42623.03
21:11:52|42623.03
21:11:53|42623.03
21:11:54|42623.03
21:11:55|42623.03
21:11:56|42623.03
21:11:57|42623.03
21:11:59|42623.03
21:12:00|42623.03
21:12:02|42623.03
21:12:03|42621.37
21:12:04|42621.37
21:12:05|42621.37
21:12:07|42621.37
21:12:08|42621.37
21:12:09|42621.37
21:12:10|42621.37
21:12:10|42621.37
21:12:11|42621.37
21:12:12|42621.37
21:12:14|42621.37
21:12:15|42621.37
21:12:16|42629.99
21:12:17|42629.99
21:12:18|42629.99
21:12:19|42629.99
21:12:20|42629.99
21:12:21|42629.99
21:12:22|42629.99
21:12:23|42629.99
21:12:24|42629.99
21:12:25|42629.99
21:12:26|42637.37
21:12:27|42637.37
21:12:28|42637.37
21:12:29|42637.37
21:12:30|42637.37
21:12:31|42637.37
21:12:32|42637.37
21:12:33|42637.37
21:12:34|42637.37
21:12:35|42637.37
21:12:36|42637.37
21:12:37|42637.37
21:12:38|42637.37
21:12:39|42637.37
21:12:40|42637.37
21:12:41|42634.7
21:12:42|42634.7
21:12:43|42634.7
21:12:44|42634.7
21:12:45|42634.7
21:12:46|42634.7
21:12:47|42634.7
21:12:48|42634.7
21:12:49|42634.7
21:12:50|42634.7
21:12:51|42634.7
21:12:52|42634.7
21:12:53|42634.7
21:12:54|42634.7
21:12:55|42634.7
21:12:56|42634.7
21:12:57|42634.7
21:12:58|42634.7
21:12:59|42634.7
21:13:00|42634.7
21:13:01|42634.7
21:13:02|42634.7
21:13:03|42634.7
21:13:04|42634.7
21:13:05|42634.7
21:13:07|42634.7
21:13:08|42634.7
21:13:09|42634.7
21:13:10|42634.7
21:13:10|42634.7
21:13:12|42634.7
21:13:12|42634.7
21:13:13|42634.7
21:13:14|42634.7
21:13:15|42634.7
21:13:16|42634.7
21:13:17|42634.7
21:13:18|42634.7
21:13:20|42634.7
21:13:20|42634.7
21:13:21|42634.7
21:13:23|42634.7
21:13:23|42634.7
21:13:24|42634.7
21:13:26|42634.7
21:13:26|42634.7
21:13:28|42634.7
21:13:28|42634.7
21:13:29|42634.7
21:13:30|42634.7
21:13:31|42634.7
21:13:32|42634.7
21:13:33|42634.7
21:13:34|42634.7
21:13:35|42634.7
21:13:36|42634.7
21:13:37|42634.7
21:13:38|42634.7
21:13:39|42634.71
21:13:41|42638.07
21:13:41|42638.07
21:13:42|42638.07
21:13:43|42638.07
21:13:45|42638.07
21:13:45|42638.07
21:13:46|42638.07
21:13:47|42638.07
21:13:48|42638.07
21:13:49|42639.29
21:13:50|42639.29
21:13:51|42639.29
21:13:53|42639.29
21:13:53|42639.29
21:13:54|42658.79
21:13:55|42658.79
21:13:56|42660.42
21:13:57|42660.42
21:13:58|42660.42
21:14:00|42660.42
21:14:00|42660.42
21:14:01|42660.42
21:14:03|42660.42
21:14:04|42660.42
21:14:05|42660.42
21:14:06|42660.42
21:14:07|42658.54
21:14:08|42658.54
21:14:09|42658.54
21:14:10|42658.54
21:14:11|42658.54
21:14:12|42658.54
21:14:13|42658.54
21:14:14|42658.54
21:14:15|42658.54
21:14:16|42658.54
21:14:17|42658.54
21:14:18|42658.54
21:14:19|42658.54
21:14:21|42658.54
21:14:21|42658.54
21:14:22|42658.54
21:14:23|42658.54
21:14:24|42658.54
21:14:25|42658.54
21:14:27|42658.54
21:14:27|42658.54
21:14:28|42658.54
21:14:30|42658.54
21:14:30|42658.54
21:14:31|42658.54
21:14:33|42658.54
21:14:33|42658.54
21:14:34|42658.54
21:14:36|42658.54
21:14:37|42658.54
21:14:37|42658.54
21:14:38|42658.54
21:14:40|42658.54
21:14:40|42658.54
21:14:41|42658.54
21:14:42|42658.54
21:14:43|42658.54
21:14:44|42658.54
21:14:45|42658.54
21:14:47|42658.54
21:14:47|42658.54
21:14:49|42658.54
21:14:49|42658.54
21:14:50|42658.54
21:14:51|42658.54
21:14:52|42658.54
21:14:54|42652.05
21:14:55|42652.05
21:14:55|42652.05
21:14:57|42652.05
21:14:58|42652.05
21:14:59|42652.05
21:15:00|42652.05
21:15:00|42652.05
21:15:01|42652.05
21:15:03|42652.05
21:15:04|42650.55
21:15:05|42650.55
21:15:06|42650.55
21:15:07|42650.55
21:15:08|42650.77
21:15:09|42650.77
21:15:10|42650.77
21:15:11|42650.77
21:15:12|42650.77
21:15:13|42650.77
21:15:14|42650.77
21:15:15|42650.77
21:15:16|42650.77
21:15:17|42650.76
21:15:18|42650.76
21:15:19|42650.76
21:15:20|42650.76
21:15:21|42650.76
21:15:22|42650.76
21:15:23|42650.76
21:15:25|42650.76
21:15:25|42650.76
21:15:26|42650.76
21:15:27|42650.76
21:15:28|42649.39
21:15:29|42649.39
21:15:30|42649.39
21:15:32|42649.39
21:15:33|42649.39
21:15:33|42649.39
21:15:34|42649.39
21:15:35|42649.39
21:15:37|42649.39
21:15:37|42649.39
21:15:38|42647.99
21:15:39|42647.99
21:15:40|42647.99
21:15:41|42647.99
21:15:42|42647.99
21:15:43|42647.99
21:15:45|42647.99
21:15:45|42647.99
21:15:46|42647.99
21:15:47|42647.99
21:15:48|42647.99
21:15:49|42647.99
21:15:50|42647.99
21:15:51|42647.99
21:15:52|42647.1
21:15:53|42647.1
21:15:54|42647.1
21:15:56|42647.1
21:15:56|42647.1
21:15:58|42647.1
21:15:58|42647.1
21:15:59|42693.99
21:16:00|42710.33
21:16:01|42720.72
21:16:02|42727.98
21:16:03|42727.98
21:16:05|42733.99
21:16:07|42736.96
21:16:07|42736.96
21:16:09|42736.96
21:16:10|42736.96
21:16:11|42755.82
21:16:12|42752.01
21:16:13|42756.43
21:16:14|42756.43
21:16:15|42756.43
21:16:16|42761.98
21:16:17|42761.98
21:16:18|42761.98
21:16:19|42761.98
21:16:20|42761.98
21:16:21|42755.68
21:16:22|42745.31
21:16:23|42745.31
21:16:24|42745.31
21:16:25|42745.31
21:16:26|42746.2
21:16:27|42748.2
21:16:28|42748.2
21:16:29|42748.2
21:16:30|42748.2
21:16:31|42748.2
21:16:32|42781.36
21:16:33|42773.58
21:16:34|42780.2
21:16:35|42780.41
21:16:36|42780.41
21:16:37|42780.41
21:16:38|42775.35
21:16:39|42775.35
21:16:40|42775.35
21:16:41|42775.55
21:16:42|42775.55
21:16:43|42775.55
21:16:44|42775.55
21:16:45|42775.55
21:16:46|42775.55
21:16:47|42769.75
21:16:48|42769.75
21:16:49|42769.75
21:16:50|42769.75
21:16:51|42753.12
21:16:52|42745.13
21:16:53|42745.13
21:16:54|42745.13
21:16:55|42745.13
21:16:56|42745.13
21:16:57|42745.13
21:16:58|42745.13
21:17:00|42745.13
21:17:00|42745.13
21:17:01|42745.13
21:17:02|42745.35
21:17:03|42734.01
21:17:05|42732.42
21:17:07|42732.42
21:17:08|42732.42
21:17:09|42733.99
21:17:10|42733.99
21:17:11|42735.54
21:17:11|42735.54
21:17:13|42735.54
21:17:14|42735.54
21:17:15|42735.54
21:17:15|42735.54
21:17:17|42735.54
21:17:18|42735.54
21:17:19|42735.54
21:17:20|42735.54
21:17:20|42735.31
21:17:22|42735.31
21:17:22|42735.31
21:17:24|42735.31
21:17:25|42735.31
21:17:26|42735.31
21:17:26|42735.31
21:17:27|42728.
21:17:29|42728.
21:17:30|42728.
21:17:31|42728.
21:17:31|42728.
21:17:33|42728.
21:17:34|42728.
21:17:34|42728.
21:17:36|42728.
21:17:37|42728.
21:17:37|42728.
21:17:38|42728.
21:17:40|42728.
21:17:40|42728.
21:17:41|42728.
21:17:43|42728.
21:17:44|42728.
21:17:45|42728.
21:17:46|42728.
21:17:47|42713.54
21:17:48|42713.54
21:17:49|42713.54
21:17:50|42713.54
21:17:51|42713.54
21:17:52|42713.54
21:17:53|42713.54
21:17:54|42713.54
21:17:55|42713.54
21:17:56|42713.54
21:17:57|42708.56
21:17:58|42705.69
21:17:59|42705.69
21:18:00|42705.69
21:18:01|42708.91
21:18:02|42708.91
21:18:03|42708.91
21:18:04|42713.02
21:18:05|42713.02
21:18:06|42713.02
21:18:07|42713.02
21:18:08|42713.02
21:18:09|42722.
21:18:10|42722.
21:18:11|42722.
21:18:12|42722.
21:18:13|42722.
21:18:14|42722.
21:18:15|42723.39
21:18:16|42723.39
21:18:17|42723.39
21:18:18|42723.39
21:18:19|42720.76
21:18:20|42720.76
21:18:21|42720.76
21:18:22|42720.76
21:18:23|42720.76
21:18:24|42720.76
21:18:25|42720.76
21:18:26|42720.76
21:18:27|42720.76
21:18:28|42720.76
21:18:29|42720.76
21:18:30|42720.76
21:18:32|42743.87
21:18:32|42754.82
21:18:34|42756.73
21:18:35|42756.73
21:18:35|42756.73
21:18:36|42756.73
21:18:38|42756.73
21:18:38|42756.73
21:18:40|42771.78
21:18:41|42771.78
21:18:42|42771.78
21:18:43|42771.78
21:18:44|42771.75
21:18:45|42756.01
21:18:46|42756.01
21:18:46|42756.01
21:18:47|42751.27
21:18:49|42751.27
21:18:50|42751.27
21:18:50|42744.43
21:18:52|42744.43
21:18:53|42744.43
21:18:53|42744.43
21:18:55|42744.43
21:18:56|42744.43
21:18:57|42744.43
21:18:58|42744.43
21:18:59|42744.44
21:18:59|42744.44
21:19:00|42744.44
21:19:02|42744.44
21:19:03|42744.44
21:19:04|42740.68
21:19:04|42740.68
21:19:06|42740.68
21:19:07|42740.68
21:19:09|42731.31
21:19:10|42731.31
21:19:11|42731.31
21:19:11|42724.01
21:19:13|42724.01
21:19:14|42724.01
21:19:14|42724.01
21:19:15|42724.01
21:19:16|42724.01
21:19:18|42724.01
21:19:19|42724.01
21:19:20|42724.01
21:19:20|42724.01
21:19:22|42724.01
21:19:23|42724.01
21:19:24|42724.01
21:19:24|42727.24
21:19:26|42727.24
21:19:26|42727.24
21:19:28|42727.24
21:19:29|42727.24
21:19:29|42727.24
21:19:30|42727.24
21:19:31|42727.24
21:19:32|42722.02
21:19:33|42722.02
21:19:35|42722.02
21:19:35|42723.77
21:19:37|42723.77
21:19:38|42723.77
21:19:39|42723.77
21:19:40|42723.77
21:19:41|42723.77
21:19:41|42730.8
21:19:43|42730.8
21:19:44|42730.8
21:19:45|42739.66
21:19:46|42739.66
21:19:46|42734.72
21:19:47|42734.73
21:19:49|42734.73
21:19:49|42734.73
21:19:51|42734.73
21:19:52|42734.73
21:19:53|42734.73
21:19:54|42737.79
21:19:55|42737.79
21:19:56|42737.79
21:19:57|42737.79
21:19:58|42737.79
21:19:59|42737.79
21:20:00|42737.79
21:20:01|42737.79
21:20:02|42737.79
21:20:02|42737.79
21:20:04|42737.79
21:20:05|42737.79
21:20:06|42737.79
21:20:07|42737.79
21:20:08|42737.79
21:20:10|42737.79
21:20:11|42737.79
21:20:12|42737.79
21:20:13|42737.79
21:20:14|42737.79
21:20:15|42737.79
21:20:16|42737.79
21:20:17|42743.99
21:20:18|42744.42
21:20:19|42744.42
21:20:20|42744.
21:20:21|42744.
21:20:22|42744.
21:20:23|42744.
21:20:24|42744.
21:20:26|42744.
21:20:27|42744.
21:20:27|42744.
21:20:29|42744.
21:20:30|42744.
21:20:31|42744.
21:20:32|42744.
21:20:33|42732.19
21:20:34|42732.19
21:20:35|42718.03
21:20:35|42712.
21:20:37|42712.
21:20:38|42712.
21:20:38|42712.54
21:20:40|42712.54
21:20:41|42712.54
21:20:42|42712.54
21:20:43|42712.54
21:20:43|42712.54
21:20:45|42712.54
21:20:46|42712.54
21:20:46|42712.54
21:20:48|42712.54
21:20:49|42712.
21:20:50|42712.
21:20:50|42712.
21:20:52|42712.
21:20:52|42712.
21:20:55|42712.
21:20:56|42712.
21:20:56|42712.01
21:20:58|42712.
21:20:59|42712.
21:20:59|42712.
21:21:00|42712.
21:21:01|42712.
21:21:03|42712.01
21:21:03|42712.
21:21:04|42712.
21:21:05|42708.01
21:21:06|42708.01
21:21:07|42708.01
21:21:08|42705.69
21:21:10|42705.37
21:21:12|42705.37
21:21:13|42705.37
21:21:14|42705.37
21:21:14|42705.38
21:21:16|42705.38
21:21:17|42705.38
21:21:17|42705.38
21:21:18|42705.38
21:21:19|42705.38
21:21:21|42705.38
21:21:22|42705.38
21:21:23|42705.38
21:21:24|42705.38
21:21:25|42705.38
21:21:26|42705.38
21:21:27|42700.
21:21:28|42700.
21:21:30|42700.
21:21:30|42700.
21:21:32|42700.
21:21:33|42700.
21:21:34|42700.
21:21:35|42700.
21:21:36|42700.
21:21:37|42700.
21:21:38|42700.
21:21:39|42694.34
21:21:40|42694.36
21:21:41|42699.51
21:21:42|42699.51
21:21:42|42699.51
21:21:44|42699.51
21:21:45|42705.38
21:21:46|42705.38
21:21:46|42710.47
21:21:48|42710.47
21:21:49|42707.35
21:21:50|42707.35
21:21:51|42706.53
21:21:52|42706.53
21:21:53|42706.53
21:21:54|42706.53
21:21:55|42706.53
21:21:56|42706.53
21:21:57|42706.53
21:21:58|42702.01
21:21:59|42702.01
21:22:00|42702.01
21:22:01|42702.01
21:22:02|42707.36
21:22:03|42707.36
21:22:04|42707.36
21:22:05|42707.36
21:22:06|42707.36
21:22:07|42707.36
21:22:08|42707.36
21:22:09|42707.36
21:22:10|42707.36
21:22:11|42707.36
21:22:13|42707.36
21:22:14|42707.36
21:22:14|42707.36
21:22:16|42707.36
21:22:17|42707.36
21:22:18|42707.56
21:22:18|42707.56
21:22:20|42707.56
21:22:21|42707.56
21:22:22|42707.56
21:22:22|42707.56
21:22:23|42707.56
21:22:25|42707.56
21:22:26|42707.56
21:22:27|42707.56
21:22:29|42707.56
21:22:30|42707.56
21:22:30|42707.56
21:22:31|42707.56
21:22:32|42707.56
21:22:33|42707.56
21:22:35|42707.56
21:22:36|42707.56
21:22:37|42707.56
21:22:37|42707.56
21:22:39|42707.56
21:22:39|42707.56
21:22:40|42707.56
21:22:41|42707.56
21:22:42|42707.56
21:22:43|42707.56
21:22:44|42707.56
21:22:45|42707.56
21:22:47|42707.56
21:22:47|42701.82
21:22:48|42701.82
21:22:49|42701.82
21:22:50|42701.82
21:22:51|42701.82
21:22:52|42701.81
21:22:54|42701.81
21:22:55|42701.81
21:22:56|42701.81
21:22:56|42701.81
21:22:57|42701.81
21:22:58|42701.81
21:22:59|42701.81
21:23:00|42701.81
21:23:02|42701.81
21:23:02|42701.82
21:23:04|42701.82
21:23:04|42701.82
21:23:06|42701.82
21:23:06|42701.82
21:23:08|42701.82
21:23:08|42701.82
21:23:09|42701.82
21:23:11|42701.82
21:23:12|42701.82
21:23:13|42701.82
21:23:15|42701.82
21:23:15|42697.23
21:23:17|42697.23
21:23:18|42697.23
21:23:19|42697.23
21:23:20|42697.23
21:23:20|42697.23
21:23:22|42697.23
21:23:22|42697.23
21:23:24|42697.23
21:23:24|42697.23
21:23:26|42697.23
21:23:27|42691.49
21:23:28|42691.49
21:23:28|42691.49
21:23:30|42692.89
21:23:31|42692.89
21:23:32|42692.89
21:23:33|42692.89
21:23:34|42692.89
21:23:34|42692.89
21:23:36|42692.89
21:23:36|42692.89
21:23:38|42692.89
21:23:38|42692.89
21:23:40|42692.89
21:23:41|42692.89
21:23:42|42692.89
21:23:43|42692.89
21:23:44|42692.89
21:23:45|42692.89
21:23:46|42692.89
21:23:47|42692.89
21:23:48|42694.22
21:23:49|42694.22
21:23:50|42694.22
21:23:51|42699.5
21:23:52|42699.5
21:23:53|42699.5
21:23:54|42699.5
21:23:54|42699.5
21:23:56|42699.5
21:23:57|42699.5
21:23:58|42699.5
21:23:59|42699.5
21:24:00|42699.5
21:24:01|42699.5
21:24:02|42699.5
21:24:03|42699.5
21:24:04|42699.5
21:24:05|42699.5
21:24:06|42697.11
21:24:07|42697.11
21:24:08|42697.11
21:24:09|42697.11
21:24:10|42697.11
21:24:11|42697.11
21:24:12|42697.11
21:24:13|42697.11
21:24:14|42697.11
21:24:16|42697.11
21:24:16|42697.11
21:24:17|42697.11
21:24:18|42697.11
21:24:20|42712.45
21:24:21|42730.88
21:24:21|42724.83
21:24:23|42718.21
21:24:23|42718.21
21:24:25|42717.58
21:24:26|42717.58
21:24:26|42717.67
21:24:28|42717.67
21:24:28|42717.67
21:24:29|42717.67
21:24:31|42725.78
21:24:32|42725.78
21:24:33|42725.78
21:24:34|42725.78
21:24:34|42735.64
21:24:36|42735.64
21:24:37|42735.64
21:24:38|42735.64
21:24:38|42735.97
21:24:40|42735.97
21:24:41|42735.97
21:24:42|42735.97
21:24:43|42735.97
21:24:44|42735.97
21:24:44|42735.97
21:24:46|42735.97
21:24:46|42735.97
21:24:47|42735.97
21:24:48|42735.97
21:24:50|42735.97
21:24:51|42739.98
21:24:52|42739.98
21:24:53|42739.98
21:24:54|42739.98
21:24:55|42739.98
21:24:56|42739.98
21:24:56|42739.98
21:24:57|42739.98
21:24:59|42745.42
21:25:00|42740.86
21:25:01|42740.86
21:25:02|42740.86
21:25:03|42740.86
21:25:03|42740.86
21:25:05|42737.92
21:25:05|42737.92
21:25:07|42737.92
21:25:07|42737.92
21:25:08|42732.01
21:25:10|42732.01
21:25:10|42732.01
21:25:11|42732.01
21:25:13|42732.01
21:25:14|42732.01
21:25:15|42732.01
21:25:17|42732.01
21:25:18|42732.01
21:25:19|42732.01
21:25:20|42732.01
21:25:20|42732.01
21:25:21|42727.04
21:25:22|42726.42
21:25:23|42726.42
21:25:25|42726.42
21:25:26|42716.01
21:25:27|42716.01
21:25:27|42716.01
21:25:29|42716.01
21:25:30|42716.01
21:25:31|42712.02
21:25:31|42712.02
21:25:32|42712.02
21:25:33|42712.02
21:25:35|42712.02
21:25:35|42712.02
21:25:36|42712.02
21:25:37|42712.02
21:25:39|42712.02
21:25:39|42712.02
21:25:40|42716.02
21:25:42|42716.02
21:25:42|42722.09
21:25:43|42722.09
21:25:45|42722.09
21:25:46|42722.09
21:25:47|42722.09
21:25:48|42722.09
21:25:49|42722.09
21:25:50|42722.09
21:25:51|42720.
21:25:52|42720.
21:25:52|42720.
21:25:53|42720.
21:25:55|42720.
21:25:55|42720.
21:25:57|42720.
21:25:58|42720.
21:25:59|42720.
21:26:00|42720.
21:26:01|42720.
21:26:01|42720.
21:26:02|42720.
21:26:04|42720.
21:26:05|42720.
21:26:06|42720.
21:26:06|42720.
21:26:08|42720.
21:26:09|42720.
21:26:09|42720.
21:26:11|42720.
21:26:12|42720.
21:26:13|42720.
21:26:14|42720.
21:26:16|42720.
21:26:16|42720.
21:26:18|42720.
21:26:20|42720.
21:26:20|42720.
21:26:22|42716.
21:26:23|42713.52
21:26:24|42713.52
21:26:24|42710.
21:26:26|42710.
21:26:26|42710.
21:26:27|42710.
21:26:28|42710.
21:26:29|42710.
21:26:31|42710.
21:26:31|42710.
21:26:32|42710.
21:26:34|42710.
21:26:35|42710.
21:26:36|42710.
21:26:36|42710.
21:26:37|42710.
21:26:39|42710.
21:26:39|42710.01
21:26:41|42710.01
21:26:42|42710.
21:26:42|42710.
21:26:44|42710.
21:26:45|42710.
21:26:45|42702.91
21:26:46|42702.91
21:26:48|42702.91
21:26:48|42702.91
21:26:49|42702.91
21:26:50|42702.91
21:26:51|42702.91
21:26:52|42702.91
21:26:53|42702.91
21:26:54|42702.91
21:26:55|42702.91
21:26:56|42702.91
21:26:57|42702.91
21:26:59|42702.91
21:26:59|42702.93
21:27:00|42702.93
21:27:01|42702.93
21:27:02|42702.93
21:27:04|42702.93
21:27:04|42700.01
21:27:06|42700.01
21:27:06|42700.01
21:27:08|42700.01
21:27:09|42700.01
21:27:10|42700.01
21:27:11|42700.01
21:27:13|42700.01
21:27:13|42700.01
21:27:14|42700.01
21:27:16|42700.01
21:27:18|42700.01
21:27:19|42700.01
21:27:20|42700.01
21:27:20|42700.01
21:27:21|42700.01
21:27:22|42700.01
21:27:24|42700.01
21:27:25|42700.01
21:27:26|42700.01
21:27:27|42700.01
21:27:27|42700.01
21:27:28|42700.01
21:27:29|42694.15
21:27:30|42694.15
21:27:32|42694.15
21:27:33|42694.15
21:27:33|42694.15
21:27:35|42693.84
21:27:36|42693.84
21:27:37|42700.79
21:27:38|42700.79
21:27:38|42700.79
21:27:39|42700.79
21:27:41|42700.79
21:27:42|42700.79
21:27:43|42709.75
21:27:44|42709.75
21:27:45|42709.75
21:27:46|42709.76
21:27:46|42709.76
21:27:48|42716.97
21:27:49|42716.97
21:27:50|42717.17
21:27:51|42717.17
21:27:52|42717.17
21:27:53|42717.17
21:27:54|42717.17
21:27:55|42717.17
21:27:55|42717.17
21:27:57|42717.17
21:27:57|42717.17
21:27:59|42717.17
21:28:00|42717.17
21:28:01|42715.13
21:28:02|42715.13
21:28:03|42715.13
21:28:04|42710.02
21:28:05|42710.02
21:28:06|42710.02
21:28:06|42710.02
21:28:08|42710.02
21:28:08|42710.02
21:28:10|42710.02
21:28:11|42710.02
21:28:11|42710.02
21:28:12|42710.02
21:28:14|42710.02
21:28:15|42710.02
21:28:16|42710.02
21:28:17|42710.02
21:28:19|42710.02
21:28:19|42710.02
21:28:20|42710.02
21:28:22|42710.02
21:28:22|42710.04
21:28:24|42708.
21:28:25|42708.
21:28:26|42708.
21:28:27|42703.8
21:28:27|42703.8
21:28:29|42703.8
21:28:29|42703.8
21:28:30|42703.8
21:28:32|42703.8
21:28:32|42703.8
21:28:34|42712.
21:28:35|42712.
21:28:36|42712.
21:28:36|42712.
21:28:38|42712.
21:28:39|42711.99
21:28:40|42711.99
21:28:41|42711.99
21:28:41|42711.99
21:28:43|42711.99
21:28:44|42711.99
21:28:45|42711.99
21:28:46|42712.
21:28:46|42712.
21:28:48|42706.36
21:28:48|42706.36
21:28:49|42706.36
21:28:51|42706.36
21:28:52|42706.36
21:28:52|42706.36
21:28:54|42706.36
21:28:55|42706.36
21:28:56|42706.36
21:28:56|42701.35
21:28:58|42695.1
21:28:59|42692.01
21:29:00|42692.01
21:29:01|42692.01
21:29:02|42690.01
21:29:03|42690.01
21:29:03|42690.01
21:29:05|42690.01
21:29:06|42690.01
21:29:07|42690.01
21:29:07|42690.01
21:29:08|42690.01
21:29:10|42690.01
21:29:11|42690.01
21:29:11|42686.08
21:29:13|42686.
21:29:13|42686.
21:29:15|42686.
21:29:16|42686.
21:29:16|42686.
21:29:19|42686.
21:29:19|42686.
21:29:21|42685.13
21:29:21|42685.13
21:29:23|42685.13
21:29:24|42685.13
21:29:25|42685.13
21:29:26|42685.13
21:29:27|42685.13
21:29:28|42685.13
21:29:29|42685.13
21:29:30|42685.13
21:29:31|42685.13
21:29:32|42685.13
21:29:32|42685.13
21:29:34|42685.13
21:29:35|42685.13
21:29:36|42685.13
21:29:37|42685.13
21:29:37|42685.13
21:29:39|42685.13
21:29:40|42685.13
21:29:41|42685.13
21:29:41|42685.13
21:29:43|42685.13
21:29:44|42685.13
21:29:45|42685.13
21:29:45|42685.13
21:29:47|42685.13
21:29:47|42685.13
21:29:49|42685.13
21:29:50|42685.13
21:29:51|42685.13
21:29:52|42685.13
21:29:53|42685.13
21:29:53|42685.13
21:29:55|42685.13
21:29:56|42685.13
21:29:57|42685.13
21:29:58|42685.13
21:29:59|42685.13
21:30:00|42685.13
21:30:01|42685.13
21:30:02|42685.13
21:30:03|42685.13
21:30:05|42685.13
21:30:06|42685.13
21:30:06|42685.13
21:30:07|42685.8
21:30:08|42685.8
21:30:09|42685.8
21:30:10|42685.8
21:30:12|42685.8
21:30:12|42691.99
21:30:13|42688.99
21:30:14|42688.99
21:30:15|42688.99
21:30:16|42688.99
21:30:17|42688.99
21:30:19|42688.99
21:30:21|42688.99
21:30:22|42681.76
21:30:23|42681.76
21:30:24|42681.76
21:30:25|42681.76
21:30:26|42681.76
21:30:27|42681.76
21:30:28|42681.76
21:30:29|42681.76
21:30:30|42681.76
21:30:31|42681.76
21:30:32|42681.76
21:30:33|42681.76
21:30:34|42681.76
21:30:35|42681.76
21:30:36|42681.76
21:30:37|42681.76
21:30:38|42681.76
21:30:39|42681.76
21:30:40|42681.76
21:30:41|42681.66
21:30:42|42681.66
21:30:43|42681.66
21:30:44|42681.66
21:30:45|42681.66
21:30:46|42681.66
21:30:47|42681.66
21:30:48|42681.66
21:30:49|42681.66
21:30:50|42681.66
21:30:51|42681.66
21:30:52|42681.65
21:30:53|42681.65
21:30:54|42681.65
21:30:55|42681.65
21:30:56|42681.65
21:30:57|42681.65
21:30:58|42681.65
21:30:59|42681.65
21:31:00|42681.65
21:31:01|42681.65
21:31:02|42681.65
21:31:03|42681.65
21:31:04|42681.65
21:31:05|42679.41
21:31:06|42688.
21:31:07|42688.
21:31:08|42688.
21:31:09|42688.
21:31:10|42688.
21:31:11|42688.
21:31:12|42688.
21:31:13|42688.
21:31:14|42688.
21:31:15|42688.
21:31:16|42688.
21:31:17|42688.
21:31:18|42688.
21:31:19|42692.89
21:31:20|42692.89
21:31:21|42692.89
21:31:22|42692.89
21:31:24|42692.89
21:31:25|42692.89
21:31:25|42692.89
21:31:27|42692.89
21:31:28|42692.89
21:31:30|42692.89
21:31:31|42692.89
21:31:31|42692.89
21:31:33|42692.19
21:31:34|42703.7
21:31:34|42703.7
21:31:35|42703.7
21:31:36|42703.7
21:31:37|42703.7
21:31:39|42703.7
21:31:39|42703.7
21:31:41|42703.7
21:31:42|42703.7
21:31:42|42703.7
21:31:43|42703.7
21:31:45|42703.7
21:31:45|42703.7
21:31:46|42703.7
21:31:47|42703.7
21:31:48|42703.7
21:31:50|42703.7
21:31:50|42703.7
21:31:52|42703.7
21:31:53|42703.7
21:31:53|42703.7
21:31:54|42703.7
21:31:56|42703.7
21:31:56|42703.7
21:31:57|42703.7
21:31:58|42703.7
21:31:59|42703.7
21:32:01|42703.7
21:32:02|42702.
21:32:03|42702.
21:32:04|42702.
21:32:05|42702.
21:32:06|42702.
21:32:07|42702.
21:32:08|42702.
21:32:09|42702.
21:32:10|42702.
21:32:11|42702.
21:32:12|42702.
21:32:13|42702.01
21:32:14|42702.01
21:32:15|42702.01
21:32:16|42702.01
21:32:17|42702.01
21:32:18|42702.01
21:32:19|42702.01
21:32:20|42702.01
21:32:21|42702.01
21:32:22|42689.49
21:32:23|42689.49
21:32:25|42689.49
21:32:27|42681.26
21:32:27|42681.26
21:32:28|42678.3
21:32:29|42674.69
21:32:31|42674.69
21:32:31|42674.69
21:32:33|42674.69
21:32:34|42674.69
21:32:35|42667.99
21:32:36|42667.99
21:32:37|42667.99
21:32:37|42667.99
21:32:39|42668.
21:32:41|42666.33
21:32:42|42666.33
21:32:42|42666.33
21:32:44|42666.33
21:32:45|42666.33
21:32:45|42666.33
21:32:46|42666.33
21:32:47|42666.33
21:32:48|42666.33
21:32:50|42666.33
21:32:50|42666.33
21:32:52|42666.33
21:32:52|42666.33
21:32:53|42666.33
21:32:54|42666.33
21:32:55|42666.33
21:32:56|42666.33
21:32:57|42666.33
21:32:58|42666.33
21:33:00|42666.33
21:33:00|42666.33
21:33:01|42666.33
21:33:02|42666.33
21:33:03|42666.33
21:33:04|42666.33
21:33:06|42666.33
21:33:07|42666.33
21:33:07|42666.33
21:33:08|42666.33
21:33:09|42666.33
21:33:10|42666.33
21:33:12|42666.33
21:33:13|42666.33
21:33:13|42666.33
21:33:14|42666.01
21:33:15|42666.01
21:33:16|42675.81
21:33:17|42675.81
21:33:18|42675.81
21:33:19|42675.81
21:33:21|42675.81
21:33:21|42675.81
21:33:23|42675.81
21:33:24|42675.81
21:33:25|42675.8
21:33:26|42675.8
21:33:27|42675.8
21:33:29|42675.8
21:33:30|42675.8
21:33:31|42675.8
21:33:32|42675.8
21:33:33|42675.8
21:33:35|42675.8
21:33:35|42675.8
21:33:36|42675.8
21:33:37|42675.8
21:33:39|42675.8
21:33:40|42675.8
21:33:40|42672.02
21:33:42|42672.02
21:33:42|42672.02
21:33:43|42672.02
21:33:45|42672.02
21:33:46|42672.02
21:33:47|42672.02
21:33:47|42672.02
21:33:49|42672.02
21:33:50|42672.02
21:33:51|42672.02
21:33:52|42672.02
21:33:52|42678.36
21:33:53|42678.36
21:33:55|42678.36
21:33:56|42678.36
21:33:56|42678.36
21:33:57|42678.36
21:33:58|42678.36
21:33:59|42678.36
21:34:00|42678.36
21:34:01|42678.36
21:34:02|42678.36
21:34:03|42678.36
21:34:05|42678.36
21:34:06|42678.36
21:34:07|42678.37
21:34:08|42678.37
21:34:09|42678.37
21:34:11|42678.37
21:34:11|42678.37
21:34:12|42678.37
21:34:13|42678.37
21:34:14|42678.37
21:34:15|42678.37
21:34:17|42678.37
21:34:17|42678.37
21:34:18|42678.37
21:34:19|42678.37
21:34:21|42678.37
21:34:21|42678.37
21:34:23|42678.37
21:34:25|42678.37
21:34:26|42678.37
21:34:26|42678.37
21:34:28|42678.37
21:34:29|42679.06
21:34:30|42679.06
21:34:31|42679.06
21:34:31|42679.06
21:34:32|42679.06
21:34:33|42679.06
21:34:35|42679.06
21:34:35|42679.06
21:34:36|42679.06
21:34:38|42679.06
21:34:38|42679.06
21:34:39|42679.06
21:34:40|42679.06
21:34:42|42679.06
21:34:42|42679.06
21:34:44|42679.06
21:34:45|42679.06
21:34:45|42679.06
21:34:46|42679.06
21:34:47|42679.06
21:34:48|42679.06
21:34:50|42679.06
21:34:51|42679.06
21:34:51|42679.06
21:34:52|42679.06
21:34:53|42679.06
21:34:55|42679.06
21:34:55|42679.06
21:34:57|42679.06
21:34:58|42679.06
21:34:58|42679.06
21:34:59|42679.06
21:35:00|42679.06
21:35:01|42679.06
21:35:02|42684.33
21:35:03|42678.
21:35:05|42670.83
21:35:06|42670.83
21:35:07|42660.09
21:35:08|42660.09
21:35:09|42660.09
21:35:10|42660.09
21:35:10|42660.09
21:35:12|42660.09
21:35:13|42660.09
21:35:13|42660.09
21:35:14|42660.09
21:35:16|42660.09
21:35:17|42660.09
21:35:18|42660.09
21:35:18|42660.1
21:35:20|42660.1
21:35:20|42660.1
21:35:22|42660.1
21:35:22|42660.1
21:35:24|42660.1
21:35:25|42660.1
21:35:27|42660.1
21:35:27|42660.1
21:35:28|42660.1
21:35:30|42660.1
21:35:30|42660.1
21:35:32|42660.1
21:35:32|42660.1
21:35:34|42660.1
21:35:35|42660.1
21:35:35|42660.1
21:35:37|42660.1
21:35:37|42660.1
21:35:38|42660.1
21:35:40|42660.1
21:35:41|42660.1
21:35:42|42660.1
21:35:42|42660.1
21:35:44|42660.1
21:35:45|42660.1
21:35:45|42660.1
21:35:47|42660.1
21:35:47|42660.1
21:35:49|42660.1
21:35:49|42660.1
21:35:51|42660.1
21:35:52|42660.1
21:35:53|42660.1
21:35:53|42660.1
21:35:54|42660.1
21:35:56|42660.1
21:35:56|42660.1
21:35:58|42660.1
21:35:58|42660.1
21:36:00|42665.85
21:36:01|42665.85
21:36:02|42665.85
21:36:03|42665.85
21:36:04|42665.85
21:36:05|42670.
21:36:05|42670.
21:36:07|42670.
21:36:07|42670.
21:36:08|42667.2
21:36:10|42667.2
21:36:10|42667.2
21:36:11|42667.2
21:36:13|42667.2
21:36:13|42667.2
21:36:14|42667.2
21:36:16|42667.2
21:36:16|42667.2
21:36:18|42667.2
21:36:19|42667.2
21:36:19|42666.83
21:36:21|42666.83
21:36:21|42666.83
21:36:22|42666.83
21:36:24|42666.83
21:36:24|42666.83
21:36:25|42666.83
21:36:28|42667.2
21:36:28|42667.2
21:36:30|42667.2
21:36:30|42667.2
21:36:31|42667.2
21:36:32|42667.2
21:36:34|42667.2
21:36:34|42667.2
21:36:35|42667.2
21:36:36|42670.89
21:36:37|42670.89
21:36:39|42670.89
21:36:39|42670.89
21:36:40|42670.89
21:36:42|42670.89
21:36:43|42670.89
21:36:44|42670.9
21:36:44|42670.9
21:36:46|42670.9
21:36:47|42670.9
21:36:48|42670.9
21:36:49|42670.9
21:36:50|42670.9
21:36:51|42670.9
21:36:52|42670.9
21:36:53|42670.9
21:36:54|42670.9
21:36:55|42670.9
21:36:56|42670.9
21:36:57|42670.9
21:36:58|42670.9
21:36:59|42670.9
21:37:00|42670.9
21:37:01|42670.89
21:37:02|42670.89
21:37:03|42670.89
21:37:04|42670.89
21:37:05|42670.89
21:37:06|42670.89
21:37:07|42670.89
21:37:08|42667.52
21:37:09|42667.52
21:37:10|42667.52
21:37:11|42667.52
21:37:12|42667.52
21:37:13|42667.52
21:37:14|42667.52
21:37:15|42667.52
21:37:16|42667.52
21:37:17|42667.52
21:37:18|42667.52
21:37:19|42667.52
21:37:20|42667.52
21:37:21|42667.52
21:37:22|42667.52
21:37:23|42667.52
21:37:24|42667.52
21:37:25|42667.52
21:37:27|42667.52
21:37:28|42667.52
21:37:29|42667.52
21:37:30|42667.52
21:37:31|42667.52
21:37:32|42667.52
21:37:33|42667.52
21:37:34|42667.52
21:37:35|42667.52
21:37:36|42667.52
21:37:37|42667.52
21:37:38|42667.52
21:37:40|42667.52
21:37:41|42667.52
21:37:41|42667.52
21:37:42|42667.52
21:37:43|42667.52
21:37:44|42667.78
21:37:45|42667.78
21:37:47|42667.78
21:37:48|42667.78
21:37:48|42667.78
21:37:50|42667.78
21:37:50|42673.67
21:37:52|42673.67
21:37:52|42673.67
21:37:54|42673.67
21:37:54|42673.67
21:37:55|42673.67
21:37:57|42673.67
21:37:57|42673.67
21:37:59|42673.67
21:37:59|42673.67
21:38:00|42673.67
21:38:01|42673.67
21:38:02|42673.67
21:38:03|42673.67
21:38:05|42673.67
21:38:05|42678.01
21:38:06|42671.74
21:38:07|42671.74
21:38:09|42671.74
21:38:09|42671.74
21:38:10|42671.74
21:38:11|42671.74
21:38:12|42671.74
21:38:13|42671.74
21:38:14|42664.5
21:38:15|42664.5
21:38:16|42664.5
21:38:17|42664.5
21:38:18|42664.5
21:38:19|42658.72
21:38:20|42657.2
21:38:21|42657.2
21:38:22|42657.2
21:38:24|42657.2
21:38:24|42650.89
21:38:25|42650.89
21:38:27|42650.89
21:38:29|42650.89
21:38:29|42650.89
21:38:30|42650.89
21:38:32|42650.67
21:38:33|42657.65
21:38:33|42657.65
21:38:35|42657.65
21:38:36|42657.65
21:38:36|42657.65
21:38:38|42657.65
21:38:38|42657.65
21:38:40|42657.65
21:38:41|42657.56
21:38:42|42657.56
21:38:43|42657.56
21:38:44|42657.56
21:38:45|42657.56
21:38:46|42657.56
21:38:47|42657.56
21:38:48|42657.56
21:38:48|42651.18
21:38:50|42651.18
21:38:51|42651.18
21:38:52|42647.76
21:38:53|42647.76
21:38:54|42647.76
21:38:55|42647.76
21:38:56|42647.76
21:38:57|42647.76
21:38:58|42647.76
21:38:59|42647.76
21:39:00|42647.76
21:39:01|42649.44
21:39:02|42649.44
21:39:03|42649.44
21:39:04|42649.44
21:39:05|42649.44
21:39:06|42649.44
21:39:07|42649.44
21:39:08|42649.44
21:39:09|42649.44
21:39:10|42649.44
21:39:11|42649.44
21:39:12|42649.44
21:39:13|42653.02
21:39:14|42653.22
21:39:15|42653.22
21:39:16|42653.22
21:39:17|42653.22
21:39:18|42653.22
21:39:19|42653.22
21:39:20|42653.22
21:39:21|42653.22
21:39:22|42663.01
21:39:23|42663.01
21:39:24|42663.01
21:39:25|42663.01
21:39:26|42663.01
21:39:27|42663.01
21:39:28|42663.01
21:39:29|42663.01
21:39:30|42663.01
21:39:31|42663.01
21:39:32|42663.01
21:39:33|42663.01
21:39:34|42663.01
21:39:35|42663.01
21:39:36|42663.01
21:39:37|42663.01
21:39:38|42663.01
21:39:39|42663.01
21:39:40|42667.26
21:39:41|42667.26
21:39:43|42667.26
21:39:43|42667.26
21:39:44|42667.26
21:39:46|42667.26
21:39:46|42667.27
21:39:48|42671.99
21:39:48|42671.99
21:39:50|42671.99
21:39:51|42672.01
21:39:51|42672.01
21:39:53|42672.01
21:39:54|42672.01
21:39:55|42672.01
21:39:56|42672.01
21:39:57|42672.01
21:39:58|42684.
21:39:59|42684.
21:39:59|42684.
21:40:00|42684.
21:40:02|42683.99
21:40:03|42683.99
21:40:04|42683.99
21:40:04|42681.58
21:40:06|42684.34
21:40:07|42684.34
21:40:07|42684.34
21:40:08|42684.34
21:40:10|42684.34
21:40:10|42684.34
21:40:12|42684.34
21:40:13|42684.34
21:40:14|42684.34
21:40:15|42684.34
21:40:16|42698.
21:40:17|42697.99
21:40:18|42697.99
21:40:19|42698.
21:40:20|42698.
21:40:21|42698.
21:40:22|42698.
21:40:23|42698.
21:40:24|42698.
21:40:25|42698.
21:40:26|42693.59
21:40:27|42693.59
21:40:28|42693.59
21:40:30|42693.59
21:40:31|42693.59
21:40:32|42693.59
21:40:33|42693.59
21:40:35|42693.59
21:40:36|42693.59
21:40:36|42693.59
21:40:38|42693.59
21:40:39|42693.59
21:40:40|42693.59
21:40:41|42693.59
21:40:42|42693.59
21:40:43|42693.59
21:40:44|42693.59
21:40:45|42688.49
21:40:46|42688.49
21:40:47|42688.49
21:40:49|42688.49
21:40:49|42688.49
21:40:51|42682.34
21:40:52|42682.34
21:40:53|42682.34
21:40:53|42680.07
21:40:55|42680.07
21:40:56|42680.07
21:40:56|42680.07
21:40:57|42680.07
21:40:58|42680.07
21:40:59|42680.07
21:41:00|42680.07
21:41:01|42680.07
21:41:02|42680.07
21:41:03|42673.7
21:41:05|42670.16
21:41:06|42670.16
21:41:06|42670.16
21:41:07|42665.45
21:41:09|42665.45
21:41:09|42665.46
21:41:10|42665.46
21:41:11|42665.46
21:41:13|42665.46
21:41:14|42665.46
21:41:15|42665.46
21:41:16|42665.46
21:41:17|42665.46
21:41:18|42665.46
21:41:19|42665.46
21:41:20|42665.46
21:41:21|42665.46
21:41:22|42665.46
21:41:23|42665.46
21:41:24|42665.46
21:41:25|42665.46
21:41:26|42665.46
21:41:27|42665.46
21:41:28|42665.45
21:41:29|42665.45
21:41:31|42666.81
21:41:32|42666.81
21:41:33|42666.81
21:41:34|42666.81
21:41:35|42666.81
21:41:36|42666.81
21:41:37|42666.81
21:41:38|42666.81
21:41:39|42666.81
21:41:40|42666.81
21:41:41|42675.44
21:41:42|42675.44
21:41:44|42675.44
21:41:44|42675.44
21:41:46|42675.44
21:41:47|42675.44
21:41:47|42675.44
21:41:48|42675.44
21:41:50|42675.44
21:41:50|42675.46
21:41:51|42688.23
21:41:53|42688.23
21:41:54|42688.23
21:41:55|42688.23
21:41:55|42688.23
21:41:57|42688.61
21:41:58|42688.61
21:41:59|42688.61
21:42:00|42688.61
21:42:01|42688.61
21:42:02|42688.61
21:42:03|42688.61
21:42:04|42688.62
21:42:04|42688.62
21:42:06|42688.62
21:42:07|42688.62
21:42:08|42688.62
21:42:09|42688.62
21:42:10|42688.62
21:42:10|42688.62
21:42:12|42688.62
21:42:13|42688.62
21:42:14|42688.62
21:42:15|42688.62
21:42:15|42688.62
21:42:17|42688.62
21:42:18|42688.62
21:42:19|42688.62
21:42:20|42688.62
21:42:21|42688.62
21:42:22|42688.62
21:42:23|42688.62
21:42:24|42688.62
21:42:25|42688.62
21:42:26|42688.62
21:42:27|42688.62
21:42:28|42688.62
21:42:29|42688.62
21:42:30|42688.62
21:42:31|42688.62
21:42:32|42688.62
21:42:33|42688.62
21:42:34|42688.62
21:42:36|42688.62
21:42:36|42688.62
21:42:38|42688.62
21:42:39|42688.62
21:42:40|42688.62
21:42:40|42688.63
21:42:42|42688.63
21:42:42|42688.63
21:42:43|42688.63
21:42:44|42688.63
21:42:45|42688.63
21:42:47|42688.63
21:42:47|42688.63
21:42:48|42688.63
21:42:49|42688.63
21:42:51|42688.63
21:42:51|42688.63
21:42:52|42688.63
21:42:53|42688.63
21:42:54|42688.63
21:42:56|42688.63
21:42:57|42688.63
21:42:58|42704.43
21:42:59|42704.43
21:43:00|42704.43
21:43:01|42709.96
21:43:01|42709.96
21:43:03|42709.96
21:43:04|42709.96
21:43:05|42709.96
21:43:06|42709.96
21:43:07|42709.96
21:43:07|42709.96
21:43:09|42709.96
21:43:10|42709.96
21:43:11|42709.96
21:43:12|42705.27
21:43:13|42705.27
21:43:13|42705.27
21:43:15|42705.27
21:43:16|42705.27
21:43:17|42705.27
21:43:18|42699.49
21:43:19|42699.49
21:43:20|42699.49
21:43:21|42699.48
21:43:22|42699.48
21:43:22|42699.48
21:43:23|42699.48
21:43:25|42699.48
21:43:26|42699.48
21:43:27|42699.48
21:43:28|42699.48
21:43:29|42699.48
21:43:30|42699.86
21:43:30|42699.86
21:43:33|42699.86
21:43:34|42699.86
21:43:35|42699.86
21:43:35|42699.86
21:43:37|42699.86
21:43:37|42699.86
21:43:39|42699.86
21:43:40|42699.86
21:43:40|42699.86
21:43:42|42699.86
21:43:43|42699.86
21:43:44|42699.86
21:43:45|42699.86
21:43:46|42699.86
21:43:46|42699.86
21:43:47|42699.86
21:43:48|42699.86
21:43:50|42699.86
21:43:51|42699.86
21:43:51|42699.86
21:43:52|42699.86
21:43:53|42699.86
21:43:54|42699.86
21:43:55|42699.86
21:43:57|42699.86
21:43:58|42699.86
21:43:58|42699.86
21:43:59|42699.86
21:44:01|42699.49
21:44:01|42699.49
21:44:03|42699.49
21:44:04|42699.49
21:44:05|42699.49
21:44:06|42699.49
21:44:07|42699.49
21:44:08|42699.49
21:44:08|42699.49
21:44:10|42699.49
21:44:11|42699.49
21:44:12|42699.49
21:44:13|42699.49
21:44:14|42699.49
21:44:15|42699.49
21:44:16|42699.49
21:44:17|42699.49
21:44:18|42699.49
21:44:19|42699.49
21:44:19|42699.49
21:44:20|42699.49
21:44:21|42699.49
21:44:23|42699.49
21:44:24|42699.49
21:44:25|42699.48
21:44:26|42699.48
21:44:26|42699.48
21:44:27|42699.48
21:44:29|42699.48
21:44:30|42699.48
21:44:30|42699.48
21:44:32|42699.48
21:44:34|42699.48
21:44:34|42699.48
21:44:35|42699.48
21:44:36|42699.48
21:44:37|42699.48
21:44:39|42699.48
21:44:40|42699.48
21:44:41|42699.48
21:44:41|42699.48
21:44:43|42699.48
21:44:44|42699.49
21:44:44|42699.49
21:44:46|42699.49
21:44:47|42699.49
21:44:47|42699.49
21:44:48|42699.49
21:44:50|42699.49
21:44:51|42699.49
21:44:52|42699.48
21:44:54|42700.
21:44:55|42700.
21:44:56|42700.
21:44:57|42700.
21:44:57|42700.
21:44:58|42700.
21:45:00|42700.
21:45:01|42700.
21:45:02|42700.
21:45:03|42700.
21:45:03|42700.
21:45:05|42700.
21:45:05|42700.
21:45:06|42700.
21:45:07|42700.
21:45:09|42700.
21:45:09|42700.
21:45:11|42700.
21:45:11|42709.94
21:45:13|42709.94
21:45:13|42709.94
21:45:15|42709.94
21:45:15|42709.94
21:45:17|42709.94
21:45:18|42709.99
21:45:18|42709.99
21:45:20|42709.99
21:45:21|42709.99
21:45:21|42709.99
21:45:23|42709.99
21:45:24|42709.99
21:45:25|42709.99
21:45:26|42709.99
21:45:27|42709.99
21:45:27|42709.99
21:45:29|42709.99
21:45:30|42709.99
21:45:31|42709.99
21:45:31|42709.99
21:45:33|42709.99
21:45:35|42709.99
21:45:36|42709.99
21:45:37|42709.99
21:45:38|42709.99
21:45:39|42709.99
21:45:40|42709.99
21:45:42|42709.99
21:45:42|42717.82
21:45:44|42717.82
21:45:45|42717.82
21:45:45|42717.82
21:45:46|42717.82
21:45:48|42717.82
21:45:49|42717.82
21:45:49|42717.82
21:45:51|42717.82
21:45:52|42717.82
21:45:53|42717.82
21:45:54|42717.82
21:45:54|42717.82
21:45:56|42717.82
21:45:56|42711.46
21:45:58|42711.99
21:45:58|42711.99
21:46:00|42711.99
21:46:00|42711.99
21:46:02|42711.99
21:46:03|42701.42
21:46:03|42685.2
21:46:05|42685.2
21:46:06|42683.84
21:46:07|42683.84
21:46:07|42667.32
21:46:08|42667.27
21:46:10|42669.99
21:46:11|42669.99
21:46:12|42669.99
21:46:13|42669.99
21:46:14|42670.
21:46:15|42670.
21:46:16|42670.
21:46:17|42670.
21:46:18|42670.
21:46:19|42670.
21:46:19|42683.89
21:46:21|42683.89
21:46:22|42683.89
21:46:22|42683.89
21:46:24|42677.34
21:46:24|42674.64
21:46:26|42674.63
21:46:27|42672.36
21:46:28|42672.36
21:46:28|42672.36
21:46:30|42663.54
21:46:31|42663.54
21:46:32|42663.54
21:46:33|42663.54
21:46:33|42663.54
21:46:35|42663.54
21:46:36|42663.54
21:46:36|42663.54
21:46:38|42674.
21:46:39|42674.
21:46:40|42674.
21:46:41|42679.98
21:46:42|42679.98
21:46:43|42679.98
21:46:44|42679.98
21:46:45|42679.98
21:46:46|42679.98
21:46:47|42683.98
21:46:48|42683.98
21:46:49|42683.98
21:46:50|42683.98
21:46:51|42683.98
21:46:52|42683.77
21:46:53|42683.77
21:46:54|42683.77
21:46:55|42683.77
21:46:56|42683.77
21:46:57|42683.77
21:46:58|42683.77
21:46:59|42683.77
21:47:00|42683.77
21:47:01|42683.77
21:47:02|42683.77
21:47:03|42683.77
21:47:04|42683.77
21:47:05|42683.77
21:47:06|42683.77
21:47:07|42683.77
21:47:08|42683.77
21:47:09|42683.77
21:47:10|42683.77
21:47:11|42683.77
21:47:12|42683.77
21:47:13|42683.77
21:47:14|42683.77
21:47:15|42680.33
21:47:16|42680.33
21:47:17|42679.29
21:47:18|42679.3
21:47:19|42679.3
21:47:20|42679.3
21:47:21|42679.3
21:47:22|42679.3
21:47:23|42679.3
21:47:24|42679.3
21:47:25|42679.3
21:47:26|42679.3
21:47:27|42679.3
21:47:28|42679.3
21:47:29|42679.3
21:47:30|42679.3
21:47:31|42679.3
21:47:32|42679.3
21:47:33|42679.3
21:47:35|42679.3
21:47:36|42679.3
21:47:38|42679.3
21:47:38|42679.3
21:47:39|42679.3
21:47:40|42679.3
21:47:42|42679.3
21:47:43|42679.3
21:47:44|42679.3
21:47:45|42679.3
21:47:46|42679.3
21:47:47|42679.53
21:47:47|42679.53
21:47:49|42679.53
21:47:50|42679.53
21:47:50|42679.53
21:47:52|42679.53
21:47:53|42679.53
21:47:54|42679.53
21:47:55|42679.53
21:47:56|42679.53
21:47:57|42679.54
21:47:58|42679.54
21:47:59|42687.59
21:48:00|42687.59
21:48:01|42687.59
21:48:02|42688.98
21:48:03|42688.98
21:48:04|42688.98
21:48:05|42691.25
21:48:06|42691.25
21:48:07|42691.25
21:48:08|42691.25
21:48:10|42691.25
21:48:11|42691.25
21:48:11|42691.25
21:48:12|42691.25
21:48:13|42685.99
21:48:15|42685.99
21:48:15|42685.99
21:48:16|42685.99
21:48:17|42685.99
21:48:18|42685.99
21:48:19|42685.99
21:48:20|42676.89
21:48:21|42676.89
21:48:22|42669.32
21:48:24|42669.32
21:48:24|42669.32
21:48:25|42667.17
21:48:26|42667.17
21:48:27|42667.17
21:48:28|42667.17
21:48:29|42667.17
21:48:30|42667.17
21:48:31|42667.17
21:48:32|42667.17
21:48:33|42667.17
21:48:34|42660.48
21:48:35|42660.48
21:48:36|42660.48
21:48:38|42660.48
21:48:39|42660.48
21:48:40|42660.48
21:48:40|42660.48
21:48:42|42660.48
21:48:43|42660.48
21:48:44|42660.48
21:48:45|42660.48
21:48:46|42660.48
21:48:47|42660.48
21:48:48|42660.48
21:48:49|42660.48
21:48:50|42660.48
21:48:51|42660.48
21:48:52|42660.48
21:48:53|42662.8
21:48:54|42662.8
21:48:55|42662.8
21:48:56|42662.8
21:48:57|42662.8
21:48:58|42662.8
21:48:59|42662.8
21:49:00|42662.8
21:49:01|42662.8
21:49:03|42662.8
21:49:04|42662.8
21:49:04|42662.8
21:49:05|42662.8
21:49:07|42666.21
21:49:07|42666.21
21:49:09|42666.21
21:49:10|42666.21
21:49:10|42666.21
21:49:12|42666.21
21:49:13|42666.21
21:49:14|42666.21
21:49:15|42666.21
21:49:16|42666.21
21:49:17|42666.21
21:49:18|42666.21
21:49:18|42666.21
21:49:20|42666.21
21:49:21|42653.36
21:49:22|42651.7
21:49:23|42651.7
21:49:23|42651.7
21:49:24|42651.7
21:49:26|42650.93
21:49:27|42650.93
21:49:28|42650.93
21:49:28|42650.93
21:49:30|42650.93
21:49:31|42650.93
21:49:32|42650.93
21:49:33|42650.
21:49:34|42638.
21:49:35|42636.
21:49:36|42636.
21:49:37|42636.
21:49:39|42636.
21:49:40|42636.
21:49:40|42636.
21:49:41|42636.
21:49:43|42637.17
21:49:44|42637.17
21:49:44|42637.17
21:49:46|42643.82
21:49:46|42643.82
21:49:47|42643.82
21:49:49|42643.82
21:49:50|42643.82
21:49:51|42651.38
21:49:52|42651.38
21:49:53|42651.38
21:49:54|42651.38
21:49:55|42657.71
21:49:56|42657.71
21:49:57|42656.13
21:49:59|42656.13
21:49:59|42656.13
21:50:00|42656.13
21:50:01|42659.53
21:50:02|42660.54
21:50:03|42660.54
21:50:05|42660.54
21:50:05|42660.54
21:50:07|42660.54
21:50:07|42660.54
21:50:08|42660.54
21:50:10|42660.54
21:50:11|42659.73
21:50:12|42659.73
21:50:13|42659.73
21:50:14|42659.73
21:50:15|42651.88
21:50:16|42651.88
21:50:17|42651.89
21:50:17|42651.89
21:50:19|42652.8
21:50:19|42652.8
21:50:21|42652.8
21:50:22|42652.8
21:50:22|42652.8
21:50:24|42652.8
21:50:24|42652.8
21:50:26|42652.8
21:50:27|42652.8
21:50:28|42652.8
21:50:28|42652.8
21:50:29|42652.8
21:50:31|42652.8
21:50:31|42652.8
21:50:32|42652.8
21:50:33|42652.8
21:50:34|42652.8
21:50:36|42652.8
21:50:37|42652.8
21:50:38|42652.8
21:50:40|42652.81
21:50:41|42655.19
21:50:41|42655.19
21:50:43|42655.19
21:50:44|42655.19
21:50:44|42655.19
21:50:45|42655.19
21:50:46|42655.19
21:50:47|42655.19
21:50:49|42655.19
21:50:50|42655.19
21:50:50|42655.19
21:50:51|42655.19
21:50:53|42655.19
21:50:53|42655.19
21:50:55|42655.19
21:50:56|42655.19
21:50:57|42656.
21:50:58|42655.12
21:50:59|42655.12
21:51:00|42655.12
21:51:01|42655.12
21:51:02|42655.11
21:51:03|42655.12
21:51:04|42655.12
21:51:05|42655.12
21:51:06|42655.12
21:51:07|42655.12
21:51:08|42655.12
21:51:09|42655.12
21:51:10|42655.12
21:51:11|42655.12
21:51:12|42655.12
21:51:13|42655.12
21:51:15|42655.12
21:51:15|42655.12
21:51:16|42655.12
21:51:17|42655.12
21:51:18|42655.12
21:51:19|42655.12
21:51:20|42655.12
21:51:21|42655.12
21:51:22|42655.12
21:51:23|42655.12
21:51:24|42655.12
21:51:26|42650.18
21:51:27|42650.18
21:51:27|42650.18
21:51:28|42650.18
21:51:30|42650.18
21:51:30|42650.18
21:51:32|42650.18
21:51:33|42650.18
21:51:34|42650.18
21:51:34|42650.18
21:51:36|42650.18
21:51:37|42650.18
21:51:38|42650.18
21:51:39|42651.19
21:51:40|42651.19
21:51:41|42651.19
21:51:42|42651.19
21:51:44|42653.34
21:51:44|42653.34
21:51:46|42653.34
21:51:46|42653.34
21:51:47|42653.34
21:51:48|42653.34
21:51:50|42653.34
21:51:51|42661.87
21:51:51|42661.87
21:51:53|42661.87
21:51:54|42661.87
21:51:54|42661.87
21:51:56|42661.87
21:51:56|42661.87
21:51:57|42661.87
21:51:58|42661.87
21:51:59|42661.87
21:52:00|42661.87
21:52:02|42661.87
21:52:02|42661.87
21:52:04|42661.87
21:52:05|42661.94
21:52:05|42661.94
21:52:06|42658.01
21:52:07|42658.01
21:52:09|42659.78
21:52:10|42662.85
21:52:10|42662.85
21:52:11|42662.85
21:52:12|42662.85
21:52:13|42662.85
21:52:14|42662.85
21:52:15|42662.85
21:52:17|42662.85
21:52:17|42662.85
21:52:19|42662.85
21:52:19|42662.85
21:52:20|42662.85
21:52:21|42662.85
21:52:22|42662.85
21:52:24|42662.85
21:52:24|42662.85
21:52:25|42662.85
21:52:26|42662.85
21:52:27|42662.85
21:52:28|42662.85
21:52:29|42662.85
21:52:30|42662.85
21:52:31|42662.85
21:52:32|42667.06
21:52:33|42671.99
21:52:34|42671.99
21:52:35|42671.99
21:52:37|42677.61
21:52:37|42677.61
21:52:39|42677.61
21:52:39|42677.61
21:52:41|42677.61
21:52:42|42677.62
21:52:44|42677.62
21:52:44|42677.62
21:52:45|42677.62
21:52:47|42677.62
21:52:48|42677.62
21:52:48|42677.62
21:52:50|42677.62
21:52:50|42677.62
21:52:51|42677.62
21:52:53|42677.62
21:52:53|42677.62
21:52:54|42677.62
21:52:56|42683.83
21:52:57|42683.83
21:52:58|42683.83
21:52:58|42683.83
21:52:59|42683.46
21:53:00|42683.46
21:53:01|42683.46
21:53:02|42683.46
21:53:03|42683.46
21:53:04|42683.46
21:53:05|42683.46
21:53:07|42683.46
21:53:08|42683.46
21:53:09|42683.46
21:53:10|42683.46
21:53:11|42683.46
21:53:12|42683.46
21:53:13|42683.47
21:53:14|42683.47
21:53:14|42683.48
21:53:16|42683.48
21:53:16|42683.48
21:53:17|42683.48
21:53:19|42683.48
21:53:20|42683.48
21:53:20|42683.48
21:53:21|42683.48
21:53:23|42683.48
21:53:24|42683.48
21:53:24|42683.48
21:53:26|42683.48
21:53:27|42683.48
21:53:27|42683.48
21:53:29|42680.11
21:53:30|42674.89
21:53:30|42674.89
21:53:31|42674.89
21:53:33|42674.89
21:53:33|42674.89
21:53:35|42674.89
21:53:35|42674.89
21:53:37|42674.89
21:53:38|42674.89
21:53:39|42674.89
21:53:39|42674.89
21:53:41|42674.89
21:53:43|42674.89
21:53:44|42674.89
21:53:44|42674.89
21:53:46|42674.89
21:53:47|42674.89
21:53:48|42674.89
21:53:49|42674.89
21:53:50|42674.89
21:53:50|42674.89
21:53:51|42674.89
21:53:52|42674.89
21:53:54|42674.89
21:53:55|42674.89
21:53:55|42674.89
21:53:56|42674.89
21:53:58|42674.89
21:53:59|42674.89
21:54:00|42674.89
21:54:01|42674.89
21:54:02|42674.89
21:54:03|42674.89
21:54:04|42674.89
21:54:05|42674.89
21:54:06|42674.89
21:54:07|42674.89
21:54:08|42674.89
21:54:09|42674.89
21:54:10|42674.89
21:54:11|42674.89
21:54:12|42674.89
21:54:13|42674.89
21:54:14|42674.89
21:54:15|42674.89
21:54:16|42674.89
21:54:17|42674.89
21:54:18|42672.64
21:54:19|42672.64
21:54:21|42672.64
21:54:21|42672.64
21:54:22|42672.64
21:54:24|42669.94
21:54:24|42669.94
21:54:26|42669.94
21:54:27|42669.94
21:54:27|42667.26
21:54:28|42662.84
21:54:29|42662.84
21:54:30|42662.84
21:54:31|42662.84
21:54:33|42662.84
21:54:33|42662.84
21:54:34|42662.84
21:54:35|42662.84
21:54:36|42662.84
21:54:37|42662.84
21:54:39|42662.84
21:54:39|42662.84
21:54:40|42662.84
21:54:42|42662.84
21:54:42|42662.84
21:54:43|42662.84
21:54:45|42662.84
21:54:47|42662.84
21:54:48|42662.84
21:54:49|42662.84
21:54:49|42662.84
21:54:50|42662.84
21:54:52|42662.84
21:54:53|42662.84
21:54:54|42662.84
21:54:55|42662.84
21:54:56|42662.84
21:54:57|42662.84
21:54:58|42666.88
21:54:58|42668.67
21:54:59|42671.53
21:55:01|42669.5
21:55:02|42669.5
21:55:02|42669.5
21:55:04|42669.5
21:55:04|42669.5
21:55:05|42669.5
21:55:07|42669.5
21:55:07|42669.5
21:55:09|42669.5
21:55:10|42669.5
21:55:11|42664.13
21:55:12|42659.88
21:55:13|42659.88
21:55:14|42659.88
21:55:15|42659.88
21:55:16|42659.88
21:55:16|42659.88
21:55:18|42659.88
21:55:19|42659.88
21:55:19|42659.88
21:55:20|42659.88
21:55:22|42656.53
21:55:23|42648.69
21:55:24|42641.67
21:55:25|42638.46
21:55:26|42638.46
21:55:27|42638.46
21:55:28|42638.46
21:55:29|42638.26
21:55:30|42638.26
21:55:31|42638.26
21:55:32|42638.26
21:55:33|42638.26
21:55:34|42638.26
21:55:35|42638.26
21:55:36|42638.26
21:55:37|42638.26
21:55:38|42638.26
21:55:39|42638.26
21:55:40|42638.26
21:55:41|42638.26
21:55:42|42638.26
21:55:43|42638.26
21:55:44|42638.25
21:55:46|42637.37
21:55:47|42637.37
21:55:48|42637.37
21:55:49|42637.37
21:55:50|42637.37
21:55:50|42637.37
21:55:51|42637.37
21:55:52|42637.37
21:55:54|42637.37
21:55:55|42637.37
21:55:56|42637.37
21:55:56|42637.37
21:55:58|42637.37
21:55:59|42637.37
21:56:00|42634.
21:56:00|42634.01
21:56:02|42634.01
21:56:03|42634.01
21:56:04|42634.01
21:56:05|42634.01
21:56:06|42634.01
21:56:07|42634.01
21:56:08|42634.01
21:56:08|42634.01
21:56:11|42634.01
21:56:11|42634.01
21:56:12|42634.01
21:56:13|42634.01
21:56:14|42634.01
21:56:16|42634.01
21:56:16|42634.01
21:56:17|42634.01
21:56:18|42634.01
21:56:19|42634.01
21:56:20|42634.
21:56:21|42634.
21:56:22|42634.
21:56:24|42634.
21:56:24|42630.3
21:56:25|42630.3
21:56:27|42630.3
21:56:27|42630.3
21:56:28|42630.3
21:56:29|42630.3
21:56:30|42630.3
21:56:31|42630.3
21:56:33|42630.3
21:56:34|42630.3
21:56:35|42630.3
21:56:35|42629.06
21:56:36|42629.06
21:56:37|42629.06
21:56:39|42629.06
21:56:39|42629.06
21:56:41|42629.58
21:56:42|42629.58
21:56:43|42629.58
21:56:44|42629.58
21:56:46|42629.58
21:56:47|42629.58
21:56:48|42629.58
21:56:49|42637.37
21:56:50|42637.37
21:56:51|42637.37
21:56:52|42637.37
21:56:53|42633.8
21:56:54|42633.8
21:56:55|42633.8
21:56:57|42633.8
21:56:57|42633.8
21:56:58|42633.8
21:57:00|42633.8
21:57:01|42633.8
21:57:02|42633.8
21:57:03|42633.8
21:57:03|42633.8
21:57:05|42633.8
21:57:05|42633.8
21:57:06|42633.8
21:57:08|42633.8
21:57:08|42633.8
21:57:09|42633.8
21:57:11|42633.8
21:57:11|42633.8
21:57:12|42633.8
21:57:13|42633.8
21:57:15|42633.8
21:57:15|42633.8
21:57:17|42633.8
21:57:18|42633.8
21:57:18|42633.8
21:57:20|42633.8
21:57:20|42633.8
21:57:21|42633.8
21:57:22|42633.8
21:57:23|42633.8
21:57:25|42633.8
21:57:25|42633.8
21:57:26|42633.8
21:57:28|42633.8
21:57:28|42631.88
21:57:30|42631.88
21:57:30|42625.1
21:57:31|42621.68
21:57:32|42619.67
21:57:33|42619.67
21:57:34|42619.67
21:57:35|42619.67
21:57:37|42615.1
21:57:37|42615.1
21:57:39|42615.1
21:57:39|42615.1
21:57:41|42615.62
21:57:41|42615.62
21:57:43|42615.62
21:57:43|42615.62
21:57:45|42615.62
21:57:46|42615.62
21:57:48|42615.62
21:57:49|42615.62
21:57:50|42615.62
21:57:51|42615.62
21:57:52|42615.62
21:57:53|42615.62
21:57:53|42615.62
21:57:55|42615.62
21:57:56|42615.62
21:57:57|42620.11
21:57:58|42620.11
21:57:59|42620.11
21:58:00|42620.11
21:58:01|42620.11
21:58:02|42620.11
21:58:03|42625.63
21:58:04|42625.63
21:58:05|42627.8
21:58:06|42636.8
21:58:07|42636.8
21:58:08|42636.8
21:58:09|42636.8
21:58:10|42636.8
21:58:11|42636.8
21:58:12|42636.8
21:58:13|42636.8
21:58:14|42636.8
21:58:15|42636.8
21:58:16|42636.8
21:58:17|42636.8
21:58:18|42636.8
21:58:19|42636.8
21:58:20|42636.8
21:58:21|42636.8
21:58:22|42636.8
21:58:23|42636.8
21:58:24|42636.8
21:58:25|42636.8
21:58:26|42636.8
21:58:27|42636.8
21:58:28|42650.75
21:58:29|42650.66
21:58:30|42650.66
21:58:31|42650.66
21:58:32|42650.66
21:58:33|42652.5
21:58:34|42652.5
21:58:35|42652.5
21:58:36|42652.5
21:58:37|42652.5
21:58:38|42653.99
21:58:39|42653.99
21:58:40|42653.99
21:58:41|42653.99
21:58:42|42653.99
21:58:44|42653.99
21:58:45|42652.29
21:58:46|42652.29
21:58:47|42652.29
21:58:48|42652.29
21:58:49|42652.29
21:58:51|42652.29
21:58:51|42652.29
21:58:53|42652.29
21:58:53|42652.29
21:58:55|42652.29
21:58:56|42652.29
21:58:57|42652.29
21:58:58|42652.29
21:58:59|42652.29
21:58:59|42652.29
21:59:01|42652.29
21:59:02|42653.16
21:59:02|42653.16
21:59:03|42653.16
21:59:04|42653.16
21:59:05|42653.16
21:59:07|42653.16
21:59:08|42653.16
21:59:09|42653.16
21:59:10|42653.16
21:59:11|42653.16
21:59:12|42653.16
21:59:13|42653.16
21:59:14|42653.16
21:59:15|42653.16
21:59:16|42653.16
21:59:17|42653.16
21:59:18|42653.16
21:59:20|42653.16
21:59:21|42653.16
21:59:22|42650.52
21:59:22|42650.52
21:59:24|42650.52
21:59:24|42650.52
21:59:25|42650.52
21:59:26|42644.77
21:59:27|42644.77
21:59:28|42641.26
21:59:29|42641.26
21:59:30|42641.26
21:59:31|42641.26
21:59:32|42641.26
21:59:34|42641.26
21:59:35|42641.26
21:59:35|42641.26
21:59:37|42631.29
21:59:38|42631.29
21:59:38|42631.29
21:59:40|42631.29
21:59:41|42631.29
21:59:42|42631.29
21:59:43|42631.29
21:59:43|42628.85
21:59:44|42628.85
21:59:46|42628.85
21:59:46|42630.03
21:59:49|42630.03
21:59:49|42630.03
21:59:51|42630.03
21:59:51|42630.03
21:59:52|42630.03
21:59:53|42630.03
21:59:54|42630.03
21:59:56|42630.03
21:59:57|42630.03
21:59:58|42630.03
21:59:59|42630.03
22:00:00|42630.03
22:00:01|42630.03
22:00:02|42630.03
22:00:03|42630.03
22:00:04|42634.58
22:00:05|42631.21
22:00:06|42631.21
22:00:07|42631.21
22:00:09|42631.21
22:00:10|42631.21
22:00:11|42631.36
22:00:11|42631.36
22:00:12|42631.36
22:00:13|42631.36
22:00:14|42631.36
22:00:15|42644.41
22:00:16|42644.41
22:00:18|42644.41
22:00:18|42644.41
22:00:19|42644.41
22:00:21|42644.41
22:00:21|42644.41
22:00:22|42644.41
22:00:23|42644.41
22:00:24|42644.41
22:00:25|42644.41
22:00:26|42644.41
22:00:28|42644.41
22:00:28|42644.41
22:00:29|42644.41
22:00:31|42644.41
22:00:31|42644.41
22:00:33|42644.41
22:00:33|42644.41
22:00:35|42644.41
22:00:35|42644.41
22:00:36|42644.41
22:00:37|42644.41
22:00:38|42658.73
22:00:39|42658.73
22:00:40|42658.73
22:00:41|42658.73
22:00:43|42658.73
22:00:43|42658.73
22:00:44|42658.73
22:00:46|42658.73
22:00:46|42658.73
22:00:47|42658.73
22:00:49|42658.73
22:00:50|42658.73
22:00:51|42658.73
22:00:52|42658.73
22:00:54|42658.73
22:00:54|42658.73
22:00:55|42658.73
22:00:57|42658.73
22:00:58|42658.73
22:00:59|42658.73
22:01:00|42658.73
22:01:00|42658.73
22:01:01|42654.01
22:01:03|42654.01
22:01:04|42654.01
22:01:05|42654.01
22:01:06|42654.01
22:01:06|42646.89
22:01:07|42642.47
22:01:09|42642.47
22:01:09|42642.47
22:01:11|42642.47
22:01:12|42642.47
22:01:12|42643.27
22:01:13|42643.27
22:01:14|42643.27
22:01:15|42643.27
22:01:16|42643.27
22:01:17|42643.27
22:01:18|42643.27
22:01:19|42647.99
22:01:21|42647.99
22:01:21|42647.99
22:01:22|42647.99
22:01:24|42647.99
22:01:24|42647.99
22:01:25|42647.99
22:01:26|42647.99
22:01:27|42647.99
22:01:29|42647.99
22:01:30|42647.99
22:01:31|42654.01
22:01:31|42654.01
22:01:32|42654.01
22:01:33|42654.01
22:01:34|42654.01
22:01:36|42654.01
22:01:36|42654.01
22:01:38|42654.01
22:01:38|42654.01
22:01:39|42654.01
22:01:40|42654.01
22:01:42|42654.01
22:01:42|42654.01
22:01:43|42654.01
22:01:45|42654.01
22:01:45|42654.01
22:01:46|42654.01
22:01:47|42658.27
22:01:49|42658.27
22:01:50|42656.23
22:01:51|42656.23
22:01:52|42656.23
22:01:53|42656.23
22:01:54|42656.23
22:01:55|42656.23
22:01:56|42656.23
22:01:58|42656.23
22:01:58|42656.23
22:01:59|42656.23
22:02:01|42656.23
22:02:01|42656.23
22:02:02|42656.23
22:02:03|42656.23
22:02:04|42656.23
22:02:05|42656.23
22:02:07|42656.23
22:02:07|42656.23
22:02:08|42656.23
22:02:10|42654.
22:02:11|42654.
22:02:11|42654.
22:02:13|42654.
22:02:13|42654.
22:02:14|42650.69
22:02:16|42650.69
22:02:16|42650.69
22:02:18|42641.79
22:02:18|42638.56
22:02:20|42638.56
22:02:21|42638.56
22:02:21|42638.56
22:02:23|42638.56
22:02:24|42638.56
22:02:24|42638.55
22:02:25|42638.55
22:02:27|42634.09
22:02:27|42634.09
22:02:28|42634.09
22:02:29|42634.09
22:02:30|42634.09
22:02:31|42634.09
22:02:32|42634.09
22:02:34|42634.09
22:02:35|42631.03
22:02:36|42633.89
22:02:37|42633.89
22:02:37|42633.89
22:02:38|42634.79
22:02:39|42634.79
22:02:40|42634.79
22:02:42|42634.8
22:02:43|42634.8
22:02:43|42634.8
22:02:44|42634.8
22:02:45|42634.8
22:02:46|42634.8
22:02:47|42634.8
22:02:48|42634.8
22:02:49|42634.8
22:02:50|42634.8
22:02:51|42634.8
22:02:53|42634.8
22:02:54|42634.8
22:02:56|42634.8
22:02:57|42634.8
22:02:57|42634.8
22:02:59|42634.8
22:02:59|42634.8
22:03:01|42640.7
22:03:02|42640.7
22:03:03|42640.7
22:03:04|42640.7
22:03:05|42640.7
22:03:06|42640.7
22:03:07|42640.7
22:03:08|42640.7
22:03:09|42640.7
22:03:10|42640.7
22:03:11|42640.69
22:03:12|42640.7
22:03:13|42640.7
22:03:14|42640.7
22:03:15|42640.7
22:03:16|42640.7
22:03:17|42640.7
22:03:18|42640.7
22:03:20|42640.7
22:03:20|42637.93
22:03:22|42637.93
22:03:22|42637.93
22:03:23|42637.93
22:03:24|42637.93
22:03:25|42637.93
22:03:26|42637.93
22:03:28|42637.93
22:03:28|42637.93
22:03:29|42637.93
22:03:30|42637.93
22:03:31|42642.
22:03:32|42642.
22:03:33|42642.
22:03:35|42642.
22:03:35|42642.
22:03:37|42642.
22:03:37|42644.05
22:03:38|42644.05
22:03:39|42644.05
22:03:41|42644.05
22:03:41|42644.05
22:03:42|42644.05
22:03:43|42644.05
22:03:44|42644.05
22:03:46|42644.05
22:03:46|42644.05
22:03:47|42644.05
22:03:49|42644.05
22:03:49|42644.05
22:03:50|42644.05
22:03:51|42644.05
22:03:53|42644.05
22:03:55|42644.05
22:03:55|42644.05
22:03:56|42644.05
22:03:58|42644.05
22:03:59|42644.05
22:04:00|42644.05
22:04:00|42644.05
22:04:01|42644.05
22:04:03|42644.05
22:04:04|42644.05
22:04:05|42644.05
22:04:06|42644.05
22:04:06|42644.05
22:04:07|42644.05
22:04:09|42644.52
22:04:10|42644.52
22:04:11|42644.52
22:04:12|42644.52
22:04:13|42644.52
22:04:14|42644.52
22:04:15|42644.52
22:04:16|42644.52
22:04:17|42644.52
22:04:18|42648.
22:04:19|42648.
22:04:20|42648.
22:04:21|42648.
22:04:22|42650.14
22:04:23|42650.14
22:04:24|42650.14
22:04:25|42650.14
22:04:26|42650.14
22:04:27|42650.14
22:04:28|42650.14
22:04:29|42650.14
22:04:30|42650.14
22:04:31|42650.14
22:04:32|42650.14
22:04:33|42650.14
22:04:34|42650.14
22:04:36|42650.14
22:04:36|42654.3
22:04:38|42654.3
22:04:38|42654.3
22:04:39|42654.3
22:04:40|42654.3
22:04:41|42654.3
22:04:42|42654.3
22:04:44|42654.3
22:04:44|42647.31
22:04:45|42640.39
22:04:46|42640.39
22:04:47|42640.39
22:04:48|42640.39
22:04:49|42640.39
22:04:51|42640.39
22:04:51|42640.39
22:04:53|42640.39
22:04:54|42640.39
22:04:56|42640.39
22:04:57|42640.39
22:04:57|42631.04
22:04:58|42631.04
22:05:00|42631.04
22:05:00|42631.04
22:05:02|42631.04
22:05:03|42631.63
22:05:04|42631.63
22:05:04|42631.63
22:05:06|42635.7
22:05:07|42635.7
22:05:07|42635.7
22:05:08|42635.7
22:05:09|42635.7
22:05:10|42635.85
22:05:11|42635.85
22:05:12|42635.85
22:05:14|42635.85
22:05:15|42635.85
22:05:16|42641.63
22:05:17|42641.63
22:05:18|42641.63
22:05:19|42641.63
22:05:20|42641.63
22:05:21|42651.99
22:05:22|42651.99
22:05:23|42651.99
22:05:24|42651.99
22:05:25|42651.99
22:05:26|42651.99
22:05:27|42651.99
22:05:28|42651.99
22:05:29|42651.99
22:05:30|42651.99
22:05:31|42651.99
22:05:32|42651.99
22:05:33|42651.99
22:05:34|42651.99
22:05:35|42651.99
22:05:36|42651.99
22:05:37|42651.99
22:05:38|42651.99
22:05:39|42651.99
22:05:40|42651.99
22:05:41|42651.99
22:05:42|42651.99
22:05:44|42661.63
22:05:44|42661.63
22:05:46|42661.63
22:05:47|42661.63
22:05:47|42661.63
22:05:49|42661.63
22:05:49|42661.63
22:05:50|42661.63
22:05:51|42661.63
22:05:52|42661.63
22:05:54|42661.62
22:05:55|42661.62
22:05:56|42661.62
22:05:56|42661.62
22:05:57|42661.62
22:05:59|42661.62
22:05:59|42661.62
22:06:01|42661.62
22:06:02|42661.62
22:06:03|42661.63
22:06:04|42661.63
22:06:05|42661.63
22:06:06|42661.63
22:06:07|42661.63
22:06:07|42665.85
22:06:08|42670.
22:06:09|42672.35
22:06:10|42672.35
22:06:12|42672.35
22:06:13|42672.35
22:06:14|42672.35
22:06:15|42669.74
22:06:16|42669.74
22:06:17|42669.74
22:06:18|42662.78
22:06:19|42662.78
22:06:20|42662.78
22:06:21|42662.78
22:06:22|42662.78
22:06:23|42662.78
22:06:24|42662.78
22:06:25|42662.78
22:06:26|42662.78
22:06:27|42662.78
22:06:28|42662.78
22:06:29|42662.78
22:06:30|42662.78
22:06:31|42662.78
22:06:32|42662.78
22:06:33|42662.78
22:06:34|42662.78
22:06:35|42662.78
22:06:36|42662.78
22:06:37|42662.78
22:06:38|42662.78
22:06:39|42662.78
22:06:40|42662.78
22:06:41|42662.78
22:06:42|42662.78
22:06:43|42662.79
22:06:44|42662.79
22:06:45|42662.79
22:06:46|42662.79
22:06:47|42662.79
22:06:48|42662.79
22:06:49|42662.79
22:06:51|42662.79
22:06:51|42662.79
22:06:52|42662.79
22:06:53|42662.79
22:06:54|42662.79
22:06:56|42662.79
22:06:58|42662.79
22:06:58|42662.79
22:06:59|42662.79
22:07:01|42662.79
22:07:01|42662.79
22:07:03|42662.79
22:07:04|42662.8
22:07:05|42662.8
22:07:06|42662.8
22:07:07|42662.8
22:07:08|42665.99
22:07:09|42665.99
22:07:10|42665.99
22:07:11|42664.09
22:07:12|42664.09
22:07:13|42664.09
22:07:14|42664.09
22:07:15|42664.09
22:07:16|42664.09
22:07:17|42664.09
22:07:17|42664.09
22:07:19|42664.09
22:07:20|42664.09
22:07:21|42664.09
22:07:22|42664.08
22:07:23|42664.08
22:07:24|42664.08
22:07:25|42664.08
22:07:26|42664.08
22:07:27|42664.08
22:07:28|42664.08
22:07:29|42664.08
22:07:30|42664.08
22:07:31|42664.08
22:07:32|42664.08
22:07:33|42664.09
22:07:34|42662.79
22:07:35|42662.79
22:07:36|42662.79
22:07:37|42662.79
22:07:38|42660.27
22:07:39|42660.27
22:07:40|42660.27
22:07:41|42660.27
22:07:42|42660.27
22:07:43|42660.27
22:07:44|42660.27
22:07:45|42660.27
22:07:47|42660.27
22:07:47|42660.27
22:07:49|42664.93
22:07:49|42664.93
22:07:50|42664.93
22:07:51|42664.93
22:07:53|42664.93
22:07:54|42664.93
22:07:55|42664.93
22:07:56|42664.93
22:07:58|42664.93
22:07:58|42664.93
22:08:00|42664.93
22:08:01|42664.93
22:08:02|42664.93
22:08:03|42662.26
22:08:04|42662.26
22:08:05|42662.26
22:08:06|42662.26
22:08:07|42662.26
22:08:08|42664.07
22:08:09|42664.07
22:08:11|42664.07
22:08:12|42664.07
22:08:13|42664.07
22:08:14|42664.07
22:08:15|42664.07
22:08:16|42664.07
22:08:17|42664.07
22:08:18|42672.
22:08:19|42672.
22:08:20|42672.
22:08:21|42672.
22:08:22|42672.
22:08:23|42671.75
22:08:24|42671.75
22:08:25|42671.75
22:08:26|42671.75
22:08:27|42670.35
22:08:28|42670.35
22:08:29|42670.35
22:08:30|42670.35
22:08:31|42670.35
22:08:32|42670.35
22:08:33|42670.35
22:08:34|42670.35
22:08:35|42670.35
22:08:36|42670.35
22:08:37|42670.35
22:08:38|42670.35
22:08:39|42670.35
22:08:40|42670.35
22:08:41|42667.21
22:08:42|42667.21
22:08:43|42667.21
22:08:44|42667.21
22:08:45|42667.21
22:08:46|42667.21
22:08:47|42667.21
22:08:48|42667.21
22:08:49|42667.21
22:08:50|42667.21
22:08:51|42671.13
22:08:52|42671.75
22:08:53|42675.88
22:08:54|42675.88
22:08:55|42675.88
22:08:56|42675.88
22:08:57|42675.88
22:08:59|42675.88
22:09:00|42675.88
22:09:01|42675.88
22:09:02|42678.09
22:09:03|42682.52
22:09:04|42682.52
22:09:05|42682.52
22:09:06|42682.52
22:09:07|42682.52
22:09:08|42682.52
22:09:10|42682.52
22:09:11|42682.52
22:09:11|42682.52
22:09:13|42682.52
22:09:14|42682.52
22:09:15|42682.52
22:09:16|42682.52
22:09:17|42682.52
22:09:18|42682.52
22:09:19|42682.52
22:09:20|42682.52
22:09:21|42682.52
22:09:21|42682.52
22:09:22|42686.96
22:09:24|42686.96
22:09:24|42686.96
22:09:26|42686.96
22:09:27|42686.96
22:09:28|42686.96
22:09:29|42686.96
22:09:30|42686.96
22:09:30|42686.96
22:09:32|42686.96
22:09:32|42686.96
22:09:34|42686.96
22:09:35|42686.96
22:09:35|42686.96
22:09:36|42686.96
22:09:38|42686.96
22:09:39|42686.96
22:09:40|42686.96
22:09:40|42686.96
22:09:42|42686.96
22:09:43|42686.96
22:09:44|42686.96
22:09:44|42686.96
22:09:45|42686.96
22:09:47|42686.96
22:09:47|42686.96
22:09:49|42686.96
22:09:50|42686.96
22:09:51|42686.96
22:09:52|42686.96
22:09:53|42686.96
22:09:54|42686.96
22:09:54|42686.96
22:09:56|42686.96
22:09:56|42686.96
22:09:57|42686.33
22:10:00|42686.33
22:10:00|42686.33
22:10:01|42686.33
22:10:03|42686.33
22:10:05|42686.33
22:10:06|42686.33
22:10:06|42686.33
22:10:08|42686.33
22:10:09|42686.33
22:10:09|42686.33
22:10:10|42686.33
22:10:11|42686.33
22:10:12|42686.33
22:10:13|42686.33
22:10:14|42686.33
22:10:15|42686.33
22:10:16|42686.33
22:10:17|42686.33
22:10:19|42686.33
22:10:20|42686.33
22:10:21|42686.33
22:10:21|42686.33
22:10:22|42686.33
22:10:23|42686.33
22:10:25|42686.31
22:10:26|42686.31
22:10:26|42686.31
22:10:27|42686.31
22:10:29|42686.31
22:10:29|42686.31
22:10:30|42686.31
22:10:31|42686.31
22:10:32|42681.25
22:10:33|42681.25
22:10:34|42681.25
22:10:35|42681.25
22:10:37|42681.25
22:10:38|42681.25
22:10:38|42681.25
22:10:40|42681.25
22:10:40|42681.25
22:10:42|42681.25
22:10:43|42681.26
22:10:44|42681.26
22:10:45|42681.26
22:10:45|42681.26
22:10:46|42681.26
22:10:47|42681.26
22:10:48|42681.26
22:10:49|42681.26
22:10:51|42681.26
22:10:52|42681.26
22:10:53|42681.26
22:10:53|42681.26
22:10:54|42681.26
22:10:56|42681.26
22:10:57|42681.26
22:10:57|42681.26
22:10:59|42681.26
22:11:00|42681.26
22:11:01|42681.26
22:11:02|42681.26
22:11:03|42681.26
22:11:05|42681.26
22:11:05|42681.26
22:11:07|42681.26
22:11:08|42681.26
22:11:08|42681.26
22:11:09|42681.25
22:11:10|42681.25
22:11:11|42681.25
22:11:12|42681.25
22:11:13|42681.26
22:11:14|42681.26
22:11:15|42681.26
22:11:16|42681.26
22:11:17|42681.26
22:11:18|42681.25
22:11:19|42681.25
22:11:20|42681.25
22:11:21|42681.25
22:11:22|42681.25
22:11:23|42681.25
22:11:24|42680.66
22:11:26|42680.66
22:11:26|42676.61
22:11:27|42676.61
22:11:28|42676.61
22:11:29|42676.61
22:11:30|42676.61
22:11:31|42676.61
22:11:32|42676.61
22:11:33|42676.61
22:11:34|42680.
22:11:35|42680.
22:11:36|42680.
22:11:37|42680.
22:11:38|42680.
22:11:39|42680.
22:11:40|42680.
22:11:42|42680.
22:11:43|42680.
22:11:43|42682.15
22:11:45|42682.15
22:11:45|42682.15
22:11:46|42682.15
22:11:47|42682.15
22:11:48|42682.15
22:11:50|42682.15
22:11:50|42682.15
22:11:51|42682.15
22:11:52|42682.15
22:11:54|42682.15
22:11:54|42682.15
22:11:55|42682.15
22:11:57|42682.15
22:11:57|42682.15
22:11:58|42682.15
22:12:00|42682.15
22:12:01|42682.15
22:12:03|42682.15
22:12:03|42682.15
22:12:05|42682.15
22:12:06|42682.15
22:12:07|42682.15
22:12:08|42687.86
22:12:09|42687.86
22:12:10|42687.86
22:12:11|42687.86
22:12:12|42687.86
22:12:13|42687.86
22:12:15|42687.86
22:12:15|42687.86
22:12:17|42687.86
22:12:17|42687.86
22:12:18|42687.86
22:12:20|42687.86
22:12:21|42687.86
22:12:22|42687.86
22:12:23|42687.86
22:12:24|42687.86
22:12:25|42687.86
22:12:26|42687.86
22:12:26|42687.86
22:12:28|42687.86
22:12:29|42687.86
22:12:30|42687.86
22:12:30|42687.86
22:12:32|42687.86
22:12:33|42688.65
22:12:35|42688.65
22:12:35|42688.65
22:12:37|42688.65
22:12:37|42688.65
22:12:39|42688.65
22:12:39|42688.65
22:12:40|42688.65
22:12:41|42688.65
22:12:42|42688.65
22:12:44|42688.65
22:12:44|42688.65
22:12:46|42688.65
22:12:46|42688.64
22:12:47|42688.64
22:12:48|42688.06
22:12:49|42688.06
22:12:50|42688.06
22:12:51|42688.06
22:12:52|42688.06
22:12:53|42688.06
22:12:55|42688.06
22:12:55|42688.06
22:12:56|42688.06
22:12:57|42688.06
22:12:58|42688.06
22:12:59|42688.06
22:13:01|42688.06
22:13:03|42688.06
22:13:04|42688.06
22:13:05|42688.06
22:13:05|42688.06
22:13:06|42688.06
22:13:08|42688.06
22:13:09|42685.48
22:13:10|42685.48
22:13:11|42685.48
22:13:12|42685.48
22:13:12|42685.48
22:13:14|42685.48
22:13:15|42685.48
22:13:16|42685.48
22:13:17|42685.48
22:13:18|42685.48
22:13:19|42685.48
22:13:19|42685.48
22:13:21|42685.48
22:13:21|42685.48
22:13:23|42685.48
22:13:23|42685.48
22:13:24|42685.48
22:13:25|42685.48
22:13:27|42685.48
22:13:28|42685.48
22:13:29|42685.48
22:13:29|42685.48
22:13:31|42685.48
22:13:31|42685.48
22:13:32|42685.48
22:13:33|42685.48
22:13:35|42685.48
22:13:35|42685.48
22:13:37|42685.48
22:13:37|42684.66
22:13:38|42684.66
22:13:40|42684.66
22:13:41|42684.66
22:13:42|42684.66
22:13:43|42684.66
22:13:43|42684.66
22:13:44|42684.66
22:13:46|42674.49
22:13:47|42670.26
22:13:48|42670.26
22:13:48|42670.26
22:13:50|42670.26
22:13:51|42670.26
22:13:52|42670.26
22:13:52|42670.26
22:13:53|42670.26
22:13:54|42670.26
22:13:56|42670.26
22:13:56|42670.26
22:13:58|42670.26
22:13:58|42670.26
22:14:00|42670.26
22:14:00|42670.26
22:14:01|42668.48
22:14:03|42667.22
22:14:04|42667.22
22:14:06|42667.22
22:14:06|42663.89
22:14:08|42663.89
22:14:09|42663.89
22:14:10|42663.89
22:14:10|42663.89
22:14:11|42663.89
22:14:12|42663.89
22:14:13|42663.89
22:14:14|42663.89
22:14:16|42663.89
22:14:16|42663.89
22:14:17|42663.89
22:14:19|42663.88
22:14:20|42663.88
22:14:21|42663.88
22:14:21|42663.88
22:14:22|42663.88
22:14:24|42663.88
22:14:25|42663.88
22:14:25|42663.88
22:14:27|42663.88
22:14:27|42663.88
22:14:28|42663.88
22:14:30|42663.88
22:14:30|42663.88
22:14:31|42663.88
22:14:32|42663.87
22:14:34|42660.73
22:14:34|42660.73
22:14:35|42656.77
22:14:36|42656.77
22:14:37|42656.77
22:14:39|42656.77
22:14:40|42656.77
22:14:40|42656.77
22:14:41|42656.77
22:14:42|42656.77
22:14:43|42656.77
22:14:44|42656.77
22:14:45|42656.77
22:14:47|42656.77
22:14:47|42651.88
22:14:49|42651.88
22:14:49|42651.88
22:14:50|42651.88
22:14:51|42651.88
22:14:52|42651.88
22:14:53|42651.88
22:14:54|42651.88
22:14:55|42651.88
22:14:56|42651.88
22:14:58|42651.88
22:14:58|42651.88
22:14:59|42651.88
22:15:00|42651.88
22:15:01|42652.93
22:15:03|42652.93
22:15:05|42652.93
22:15:05|42652.93
22:15:07|42655.58
22:15:08|42663.89
22:15:09|42663.89
22:15:10|42663.89
22:15:11|42663.89
22:15:12|42663.94
22:15:13|42663.94
22:15:15|42663.94
22:15:15|42663.94
22:15:16|42663.94
22:15:18|42663.94
22:15:18|42663.94
22:15:19|42669.99
22:15:20|42669.99
22:15:21|42669.99
22:15:22|42669.99
22:15:24|42669.99
22:15:24|42669.99
22:15:26|42669.99
22:15:26|42669.99
22:15:27|42670.
22:15:28|42670.46
22:15:30|42670.46
22:15:30|42670.46
22:15:32|42670.46
22:15:32|42670.46
22:15:34|42670.46
22:15:35|42670.46
22:15:36|42670.46
22:15:37|42674.54
22:15:38|42674.54
22:15:39|42674.54
22:15:40|42674.01
22:15:41|42674.01
22:15:42|42674.01
22:15:42|42674.01
22:15:44|42674.01
22:15:45|42674.01
22:15:46|42674.01
22:15:47|42674.
22:15:48|42674.
22:15:49|42674.
22:15:50|42674.
22:15:50|42674.
22:15:52|42674.
22:15:53|42674.
22:15:54|42674.
22:15:55|42674.
22:15:56|42674.34
22:15:57|42674.34
22:15:58|42674.34
22:15:59|42674.34
22:16:00|42674.34
22:16:01|42679.72
22:16:02|42679.72
22:16:03|42679.72
22:16:04|42679.72
22:16:06|42679.72
22:16:07|42679.72
22:16:07|42679.72
22:16:08|42679.72
22:16:10|42679.72
22:16:11|42679.72
22:16:12|42674.54
22:16:13|42663.97
22:16:13|42656.31
22:16:14|42656.31
22:16:15|42656.31
22:16:16|42656.31
22:16:18|42656.31
22:16:18|42656.31
22:16:19|42656.31
22:16:21|42656.31
22:16:22|42656.31
22:16:23|42656.31
22:16:23|42656.31
22:16:25|42656.31
22:16:26|42656.31
22:16:26|42656.31
22:16:28|42652.31
22:16:29|42654.87
22:16:30|42654.87
22:16:31|42654.87
22:16:32|42658.72
22:16:32|42658.72
22:16:34|42658.72
22:16:35|42658.72
22:16:36|42658.72
22:16:37|42658.72
22:16:38|42658.72
22:16:38|42658.72
22:16:40|42658.72
22:16:40|42658.72
22:16:42|42658.72
22:16:43|42658.72
22:16:44|42658.72
22:16:45|42658.72
22:16:45|42658.72
22:16:46|42658.72
22:16:48|42658.72
22:16:49|42658.72
22:16:50|42658.72
22:16:51|42658.72
22:16:52|42658.72
22:16:53|42658.72
22:16:54|42658.72
22:16:55|42658.72
22:16:56|42658.72
22:16:57|42645.92
22:16:58|42640.92
22:16:59|42640.92
22:17:00|42640.92
22:17:01|42640.92
22:17:02|42640.92
22:17:03|42640.92
22:17:04|42640.92
22:17:05|42640.92
22:17:06|42640.92
22:17:07|42640.92
22:17:08|42640.92
22:17:09|42640.92
22:17:10|42640.92
22:17:11|42640.93
22:17:12|42640.93
22:17:13|42640.93
22:17:14|42640.93
22:17:15|42640.93
22:17:17|42640.93
22:17:17|42643.09
22:17:19|42643.09
22:17:20|42643.09
22:17:21|42643.09
22:17:22|42643.09
22:17:23|42643.09
22:17:23|42643.09
22:17:24|42643.09
22:17:25|42643.09
22:17:26|42643.09
22:17:28|42643.09
22:17:29|42643.09
22:17:30|42643.09
22:17:31|42643.09
22:17:31|42643.09
22:17:33|42643.09
22:17:34|42643.09
22:17:34|42643.09
22:17:36|42643.09
22:17:37|42643.09
22:17:38|42643.09
22:17:39|42643.09
22:17:39|42643.09
22:17:41|42643.09
22:17:41|42643.09
22:17:43|42643.09
22:17:44|42643.09
22:17:45|42643.09
22:17:46|42643.09
22:17:47|42643.09
22:17:47|42643.09
22:17:49|42643.09
22:17:50|42643.09
22:17:51|42643.09
22:17:52|42643.09
22:17:53|42643.09
22:17:54|42643.09
22:17:55|42644.92
22:17:56|42644.92
22:17:56|42644.92
22:17:57|42642.45
22:17:58|42642.45
22:18:00|42642.45
22:18:01|42640.92
22:18:02|42640.92
22:18:03|42640.92
22:18:03|42640.92
22:18:05|42640.92
22:18:07|42640.92
22:18:08|42639.06
22:18:08|42639.06
22:18:10|42639.06
22:18:10|42639.06
22:18:11|42639.06
22:18:13|42639.07
22:18:13|42639.07
22:18:14|42639.06
22:18:15|42639.06
22:18:16|42639.06
22:18:17|42639.06
22:18:19|42639.06
22:18:20|42639.06
22:18:20|42639.06
22:18:22|42639.06
22:18:23|42639.06
22:18:24|42639.06
22:18:26|42639.06
22:18:26|42639.06
22:18:27|42639.06
22:18:28|42626.45
22:18:29|42626.45
22:18:30|42624.56
22:18:31|42624.56
22:18:33|42624.56
22:18:34|42624.56
22:18:34|42624.56
22:18:35|42624.56
22:18:36|42616.02
22:18:38|42616.02
22:18:39|42616.02
22:18:39|42616.02
22:18:41|42609.75
22:18:41|42609.75
22:18:43|42609.75
22:18:43|42609.75
22:18:45|42609.75
22:18:45|42609.75
22:18:46|42609.75
22:18:47|42609.75
22:18:48|42609.75
22:18:49|42609.75
22:18:50|42609.75
22:18:51|42609.75
22:18:52|42609.75
22:18:54|42609.75
22:18:55|42609.75
22:18:55|42609.75
22:18:56|42609.75
22:18:57|42609.75
22:18:59|42609.75
22:19:00|42609.75
22:19:00|42609.75
22:19:02|42609.75
22:19:02|42609.75
22:19:03|42609.75
22:19:05|42609.75
22:19:05|42609.75
22:19:07|42609.75
22:19:09|42606.18
22:19:09|42606.18
22:19:11|42597.6
22:19:12|42592.33
22:19:13|42600.
22:19:14|42600.57
22:19:15|42600.57
22:19:16|42600.57
22:19:16|42600.57
22:19:18|42600.57
22:19:18|42600.57
22:19:19|42600.57
22:19:21|42600.57
22:19:21|42600.57
22:19:23|42601.36
22:19:24|42601.36
22:19:24|42605.37
22:19:26|42605.37
22:19:27|42605.37
22:19:28|42605.37
22:19:29|42605.37
22:19:30|42605.37
22:19:30|42605.37
22:19:32|42605.37
22:19:33|42605.37
22:19:34|42605.37
22:19:35|42605.37
22:19:36|42605.37
22:19:36|42605.37
22:19:38|42605.37
22:19:39|42605.37
22:19:40|42601.75
22:19:41|42601.75
22:19:41|42601.75
22:19:43|42601.75
22:19:44|42601.75
22:19:45|42601.75
22:19:46|42601.75
22:19:47|42601.75
22:19:48|42601.75
22:19:49|42601.75
22:19:49|42601.75
22:19:50|42601.75
22:19:52|42601.75
22:19:53|42601.75
22:19:54|42601.75
22:19:55|42601.75
22:19:56|42601.75
22:19:56|42601.76
22:19:57|42601.76
22:19:59|42601.76
22:20:00|42601.76
22:20:01|42600.05
22:20:02|42600.05
22:20:03|42600.05
22:20:04|42596.29
22:20:05|42596.29
22:20:06|42596.29
22:20:07|42596.29
22:20:09|42596.29
22:20:10|42596.29
22:20:11|42596.29
22:20:12|42596.29
22:20:13|42596.29
22:20:14|42596.08
22:20:15|42596.08
22:20:16|42596.08
22:20:17|42596.08
22:20:18|42596.08
22:20:19|42596.08
22:20:20|42596.08
22:20:21|42596.08
22:20:22|42596.08
22:20:23|42596.08
22:20:24|42596.08
22:20:25|42596.08
22:20:26|42596.08
22:20:27|42596.08
22:20:28|42596.08
22:20:29|42596.08
22:20:30|42596.08
22:20:31|42596.
22:20:32|42596.
22:20:33|42596.
22:20:34|42596.
22:20:35|42596.
22:20:36|42596.
22:20:37|42593.7
22:20:38|42593.7
22:20:39|42593.7
22:20:40|42593.7
22:20:41|42590.4
22:20:42|42590.4
22:20:43|42590.4
22:20:44|42586.75
22:20:45|42586.75
22:20:46|42586.75
22:20:47|42586.15
22:20:49|42586.15
22:20:49|42586.15
22:20:51|42582.01
22:20:51|42582.01
22:20:52|42582.01
22:20:53|42582.01
22:20:54|42582.01
22:20:55|42582.01
22:20:56|42582.01
22:20:58|42582.01
22:20:58|42582.01
22:20:59|42582.01
22:21:00|42582.01
22:21:02|42582.01
22:21:03|42582.01
22:21:04|42582.01
22:21:05|42582.01
22:21:06|42582.01
22:21:08|42582.01
22:21:09|42565.62
22:21:11|42561.99
22:21:11|42561.98
22:21:12|42561.98
22:21:14|42561.73
22:21:15|42561.73
22:21:16|42561.73
22:21:17|42561.73
22:21:18|42561.73
22:21:19|42561.73
22:21:20|42561.73
22:21:21|42561.73
22:21:22|42561.73
22:21:23|42561.74
22:21:24|42561.74
22:21:25|42561.74
22:21:26|42561.74
22:21:27|42561.74
22:21:28|42561.74
22:21:29|42561.74
22:21:30|42561.74
22:21:31|42561.74
22:21:32|42561.74
22:21:33|42561.73
22:21:34|42561.73
22:21:35|42561.73
22:21:36|42561.73
22:21:37|42561.73
22:21:38|42561.73
22:21:39|42561.73
22:21:40|42561.73
22:21:41|42561.73
22:21:42|42561.73
22:21:43|42561.73
22:21:44|42561.73
22:21:45|42561.73
22:21:46|42552.35
22:21:47|42552.35
22:21:48|42552.35
22:21:49|42552.35
22:21:50|42552.35
22:21:51|42552.35
22:21:52|42552.35
22:21:53|42552.35
22:21:54|42548.
22:21:55|42548.
22:21:56|42548.
22:21:57|42545.01
22:21:58|42545.01
22:21:59|42545.01
22:22:00|42545.01
22:22:01|42545.01
22:22:02|42545.01
22:22:03|42545.01
22:22:04|42545.01
22:22:05|42545.01
22:22:07|42545.01
22:22:07|42545.01
22:22:09|42545.09
22:22:09|42545.
22:22:11|42545.
22:22:13|42545.
22:22:14|42545.28
22:22:15|42545.29
22:22:16|42545.29
22:22:17|42545.29
22:22:18|42545.29
22:22:19|42545.29
22:22:20|42545.29
22:22:21|42545.29
22:22:22|42545.27
22:22:23|42543.43
22:22:24|42543.43
22:22:25|42543.43
22:22:25|42543.43
22:22:26|42529.63
22:22:28|42529.63
22:22:29|42529.63
22:22:29|42529.63
22:22:30|42529.63
22:22:31|42529.63
22:22:32|42529.63
22:22:34|42529.63
22:22:35|42529.63
22:22:36|42529.63
22:22:37|42529.63
22:22:38|42529.63
22:22:39|42529.63
22:22:39|42529.62
22:22:41|42529.62
22:22:42|42529.62
22:22:43|42529.62
22:22:44|42529.62
22:22:45|42529.62
22:22:45|42529.62
22:22:47|42529.62
22:22:48|42529.62
22:22:49|42529.62
22:22:50|42529.62
22:22:51|42529.62
22:22:52|42529.62
22:22:53|42529.62
22:22:53|42529.62
22:22:55|42529.62
22:22:55|42529.61
22:22:57|42529.61
22:22:58|42515.92
22:22:59|42509.63
22:23:00|42505.67
22:23:00|42499.84
22:23:01|42477.22
22:23:03|42485.72
22:23:04|42493.64
22:23:05|42493.64
22:23:06|42527.47
22:23:07|42530.62
22:23:08|42530.62
22:23:09|42530.62
22:23:10|42530.62
22:23:11|42526.5
22:23:12|42530.62
22:23:14|42530.14
22:23:15|42530.14
22:23:16|42530.14
22:23:17|42530.14
22:23:18|42530.14
22:23:19|42530.15
22:23:20|42530.15
22:23:21|42530.15
22:23:22|42533.98
22:23:23|42533.98
22:23:24|42543.99
22:23:25|42543.99
22:23:26|42543.99
22:23:27|42543.99
22:23:28|42543.99
22:23:29|42545.29
22:23:30|42545.29
22:23:31|42545.29
22:23:32|42548.62
22:23:33|42548.62
22:23:34|42548.62
22:23:35|42548.62
22:23:36|42547.7
22:23:37|42547.7
22:23:38|42547.7
22:23:39|42547.7
22:23:40|42547.7
22:23:41|42544.
22:23:42|42543.99
22:23:43|42538.24
22:23:45|42538.24
22:23:45|42538.24
22:23:46|42538.24
22:23:47|42538.24
22:23:48|42538.24
22:23:49|42532.91
22:23:50|42532.91
22:23:51|42532.91
22:23:52|42532.91
22:23:53|42532.91
22:23:55|42532.91
22:23:55|42532.91
22:23:56|42532.91
22:23:57|42532.91
22:23:58|42532.91
22:23:59|42532.91
22:24:00|42532.91
22:24:01|42532.91
22:24:02|42532.91
22:24:03|42532.91
22:24:05|42522.08
22:24:05|42506.77
22:24:06|42506.77
22:24:07|42506.77
22:24:08|42506.77
22:24:09|42506.77
22:24:10|42506.77
22:24:12|42495.99
22:24:13|42492.21
22:24:14|42492.21
22:24:15|42492.21
22:24:16|42492.21
22:24:18|42492.21
22:24:18|42485.95
22:24:20|42485.95
22:24:21|42485.95
22:24:22|42485.95
22:24:23|42485.95
22:24:24|42478.07
22:24:25|42474.75
22:24:25|42474.74
22:24:26|42474.74
22:24:27|42469.98
22:24:28|42467.72
22:24:29|42467.72
22:24:30|42467.72
22:24:32|42467.72
22:24:33|42467.72
22:24:33|42467.72
22:24:35|42467.72
22:24:35|42467.72
22:24:36|42467.72
22:24:38|42467.72
22:24:39|42467.72
22:24:39|42467.72
22:24:40|42465.97
22:24:42|42465.97
22:24:43|42465.97
22:24:44|42465.97
22:24:45|42465.98
22:24:45|42465.98
22:24:46|42465.98
22:24:48|42465.98
22:24:49|42465.98
22:24:49|42465.98
22:24:51|42465.98
22:24:52|42465.98
22:24:53|42465.97
22:24:54|42465.97
22:24:55|42465.97
22:24:56|42465.97
22:24:57|42465.97
22:24:58|42465.97
22:24:59|42465.97
22:25:00|42465.97
22:25:01|42465.97
22:25:02|42465.97
22:25:03|42465.97
22:25:04|42465.97
22:25:05|42465.97
22:25:06|42465.97
22:25:07|42465.97
22:25:09|42465.97
22:25:09|42465.97
22:25:10|42465.97
22:25:11|42465.97
22:25:13|42460.55
22:25:15|42439.99
22:25:15|42437.84
22:25:17|42437.84
22:25:18|42437.84
22:25:19|42440.
22:25:19|42440.
22:25:21|42440.
22:25:22|42438.73
22:25:23|42438.72
22:25:24|42435.72
22:25:25|42431.44
22:25:26|42431.44
22:25:27|42431.44
22:25:27|42433.82
22:25:29|42433.82
22:25:30|42433.82
22:25:31|42433.82
22:25:32|42433.82
22:25:33|42432.19
22:25:34|42432.19
22:25:35|42432.19
22:25:36|42430.78
22:25:37|42430.78
22:25:38|42420.62
22:25:39|42415.59
22:25:40|42415.59
22:25:41|42415.59
22:25:42|42415.59
22:25:43|42415.59
22:25:44|42423.99
22:25:45|42423.99
22:25:46|42428.88
22:25:47|42428.88
22:25:48|42428.88
22:25:49|42431.99
22:25:50|42431.99
22:25:51|42439.46
22:25:52|42439.46
22:25:53|42442.92
22:25:54|42442.92
22:25:55|42442.92
22:25:56|42452.57
22:25:57|42452.57
22:25:58|42452.57
22:25:59|42452.57
22:26:00|42452.57
22:26:01|42464.38
22:26:02|42469.54
22:26:03|42469.54
22:26:04|42469.54
22:26:05|42469.54
22:26:06|42469.54
22:26:07|42469.54
22:26:08|42469.76
22:26:09|42469.76
22:26:10|42469.76
22:26:11|42469.76
22:26:12|42469.76
22:26:13|42469.76
22:26:14|42469.76
22:26:16|42469.76
22:26:16|42476.53
22:26:18|42476.53
22:26:20|42487.98
22:26:20|42487.98
22:26:21|42487.98
22:26:23|42487.98
22:26:24|42505.9
22:26:25|42509.98
22:26:26|42509.98
22:26:27|42509.98
22:26:28|42509.98
22:26:29|42509.98
22:26:30|42509.98
22:26:31|42509.98
22:26:32|42509.98
22:26:33|42509.98
22:26:34|42509.98
22:26:35|42509.98
22:26:36|42511.07
22:26:37|42511.07
22:26:38|42511.07
22:26:39|42511.07
22:26:40|42510.96
22:26:41|42502.82
22:26:42|42502.82
22:26:43|42502.82
22:26:44|42497.03
22:26:45|42497.03
22:26:46|42497.03
22:26:47|42497.03
22:26:48|42497.03
22:26:49|42497.03
22:26:50|42497.03
22:26:51|42497.03
22:26:52|42494.91
22:26:53|42494.91
22:26:54|42494.91
22:26:55|42494.91
22:26:56|42494.91
22:26:57|42494.91
22:26:58|42494.91
22:26:59|42494.91
22:27:00|42494.91
22:27:01|42494.91
22:27:02|42494.91
22:27:03|42494.91
22:27:04|42494.91
22:27:05|42494.91
22:27:06|42505.79
22:27:07|42505.79
22:27:08|42505.79
22:27:09|42505.79
22:27:10|42505.79
22:27:11|42505.79
22:27:12|42505.79
22:27:13|42505.79
22:27:14|42515.77
22:27:16|42515.77
22:27:17|42515.77
22:27:18|42515.77
22:27:19|42521.23
22:27:20|42521.23
22:27:21|42521.23
22:27:22|42521.23
22:27:23|42522.61
22:27:24|42522.61
22:27:25|42522.61
22:27:27|42522.61
22:27:27|42522.61
22:27:29|42522.61
22:27:29|42522.61
22:27:30|42522.61
22:27:31|42522.61
22:27:32|42522.61
22:27:34|42522.61
22:27:35|42522.61
22:27:35|42522.61
22:27:36|42522.61
22:27:37|42522.61
22:27:38|42522.61
22:27:39|42519.47
22:27:41|42519.47
22:27:41|42519.47
22:27:43|42519.47
22:27:43|42519.47
22:27:44|42519.47
22:27:45|42519.47
22:27:47|42519.47
22:27:47|42525.12
22:27:48|42525.12
22:27:49|42525.12
22:27:50|42525.12
22:27:51|42527.84
22:27:53|42527.84
22:27:53|42527.84
22:27:54|42527.84
22:27:55|42527.84
22:27:56|42527.84
22:27:57|42527.84
22:27:59|42527.84
22:27:59|42530.55
22:28:00|42530.55
22:28:02|42525.31
22:28:02|42525.31
22:28:03|42525.31
22:28:04|42525.64
22:28:05|42525.64
22:28:06|42525.64
22:28:07|42525.64
22:28:08|42525.64
22:28:10|42528.45
22:28:10|42528.45
22:28:11|42528.45
22:28:12|42528.45
22:28:13|42528.45
22:28:14|42528.45
22:28:16|42528.45
22:28:18|42528.45
22:28:18|42528.45
22:28:20|42528.45
22:28:20|42528.45
22:28:21|42528.45
22:28:23|42528.45
22:28:23|42528.45
22:28:25|42528.45
22:28:25|42528.45
22:28:27|42528.45
22:28:28|42528.45
22:28:29|42528.45
22:28:30|42528.45
22:28:30|42528.45
22:28:32|42528.45
22:28:33|42528.45
22:28:34|42528.45
22:28:35|42528.45
22:28:36|42528.45
22:28:37|42528.45
22:28:38|42528.45
22:28:39|42528.45
22:28:40|42528.45
22:28:41|42523.31
22:28:42|42523.31
22:28:43|42523.31
22:28:44|42523.31
22:28:44|42523.31
22:28:46|42523.31
22:28:47|42523.31
22:28:47|42523.31
22:28:49|42523.31
22:28:50|42523.31
22:28:51|42523.31
22:28:52|42530.62
22:28:53|42530.62
22:28:54|42534.63
22:28:55|42534.63
22:28:56|42534.63
22:28:57|42534.63
22:28:58|42534.63
22:28:59|42534.63
22:29:00|42534.63
22:29:01|42534.63
22:29:02|42534.63
22:29:03|42534.63
22:29:04|42537.21
22:29:05|42537.21
22:29:06|42537.21
22:29:07|42537.21
22:29:08|42537.21
22:29:09|42537.21
22:29:10|42537.21
22:29:11|42537.21
22:29:12|42537.21
22:29:13|42537.21
22:29:14|42537.21
22:29:15|42537.21
22:29:16|42537.21
22:29:17|42537.21
22:29:18|42537.21
22:29:19|42537.21
22:29:20|42537.21
22:29:21|42537.21
22:29:22|42537.23
22:29:23|42537.23
22:29:24|42537.23
22:29:26|42537.23
22:29:26|42537.23
22:29:28|42537.23
22:29:28|42537.23
22:29:30|42537.23
22:29:31|42537.23
22:29:33|42537.23
22:29:33|42537.23
22:29:35|42537.23
22:29:36|42537.23
22:29:37|42537.23
22:29:38|42543.62
22:29:39|42543.61
22:29:40|42543.61
22:29:41|42543.61
22:29:42|42543.61
22:29:43|42543.61
22:29:43|42543.61
22:29:44|42543.61
22:29:45|42537.21
22:29:46|42537.21
22:29:48|42537.21
22:29:49|42537.21
22:29:50|42537.21
22:29:51|42537.21
22:29:52|42537.21
22:29:53|42537.21
22:29:53|42537.21
22:29:54|42537.21
22:29:56|42537.21
22:29:57|42532.01
22:29:58|42532.01
22:29:59|42532.01
22:30:00|42532.01
22:30:00|42532.01
22:30:01|42532.01
22:30:04|42526.36
22:30:04|42526.36
22:30:05|42526.36
22:30:07|42526.36
22:30:07|42526.36
22:30:08|42526.36
22:30:09|42526.36
22:30:10|42526.36
22:30:11|42526.36
22:30:12|42526.36
22:30:13|42526.36
22:30:15|42526.36
22:30:15|42526.36
22:30:16|42526.36
22:30:18|42526.36
22:30:19|42526.36
22:30:20|42536.21
22:30:21|42536.21
22:30:22|42536.21
22:30:24|42536.21
22:30:24|42536.21
22:30:25|42536.21
22:30:27|42536.21
22:30:27|42536.21
22:30:29|42536.21
22:30:30|42536.21
22:30:30|42536.21
22:30:32|42536.21
22:30:33|42536.21
22:30:33|42536.21
22:30:35|42536.21
22:30:36|42536.21
22:30:36|42536.21
22:30:37|42536.
22:30:38|42536.
22:30:39|42536.
22:30:40|42536.
22:30:41|42536.
22:30:43|42536.
22:30:44|42536.
22:30:44|42534.01
22:30:46|42534.01
22:30:46|42534.01
22:30:47|42534.01
22:30:49|42534.01
22:30:49|42534.01
22:30:51|42534.01
22:30:51|42534.01
22:30:53|42534.02
22:30:54|42534.02
22:30:55|42534.02
22:30:56|42534.02
22:30:57|42534.02
22:30:58|42534.02
22:30:58|42534.02
22:31:00|42534.02
22:31:00|42534.02
22:31:02|42534.02
22:31:02|42534.02
22:31:04|42534.02
22:31:04|42534.02
22:31:06|42534.02
22:31:07|42534.01
22:31:08|42534.01
22:31:09|42534.01
22:31:10|42534.01
22:31:11|42534.01
22:31:11|42534.01
22:31:12|42534.01
22:31:14|42534.01
22:31:15|42534.01
22:31:15|42534.01
22:31:17|42534.01
22:31:17|42534.01
22:31:20|42534.01
22:31:20|42534.01
22:31:22|42534.01
22:31:23|42534.01
22:31:23|42534.02
22:31:25|42534.02
22:31:26|42534.
22:31:26|42534.
22:31:28|42534.
22:31:29|42534.
22:31:30|42534.
22:31:31|42534.
22:31:32|42534.
22:31:33|42534.
22:31:34|42534.
22:31:35|42534.
22:31:36|42534.
22:31:37|42534.
22:31:38|42534.
22:31:39|42534.
22:31:40|42534.
22:31:41|42534.
22:31:42|42534.
22:31:43|42534.
22:31:44|42534.02
22:31:45|42534.02
22:31:46|42534.02
22:31:47|42534.02
22:31:48|42534.02
22:31:49|42534.02
22:31:50|42534.02
22:31:51|42534.02
22:31:52|42534.02
22:31:53|42534.02
22:31:54|42534.02
22:31:55|42534.02
22:31:56|42541.72
22:31:57|42541.72
22:31:58|42541.72
22:31:59|42545.45
22:32:00|42545.45
22:32:01|42545.45
22:32:02|42547.66
22:32:04|42547.66
22:32:04|42547.66
22:32:05|42547.66
22:32:06|42549.78
22:32:07|42549.78
22:32:08|42549.79
22:32:09|42549.79
22:32:10|42551.78
22:32:11|42551.78
22:32:12|42551.78
22:32:14|42560.58
22:32:14|42560.58
22:32:15|42560.58
22:32:16|42560.58
22:32:17|42560.58
22:32:18|42560.58
22:32:20|42560.58
22:32:22|42560.58
22:32:22|42575.23
22:32:23|42575.23
22:32:24|42575.23
22:32:26|42583.99
22:32:27|42583.99
22:32:27|42583.99
22:32:29|42583.99
22:32:30|42583.99
22:32:31|42583.99
22:32:32|42583.99
22:32:32|42583.99
22:32:34|42583.99
22:32:35|42590.
22:32:36|42590.
22:32:37|42590.
22:32:38|42590.
22:32:39|42590.
22:32:40|42590.
22:32:41|42590.
22:32:42|42590.
22:32:43|42590.
22:32:44|42590.
22:32:45|42590.
22:32:46|42590.02
22:32:46|42590.02
22:32:48|42590.02
22:32:48|42590.02
22:32:50|42590.02
22:32:51|42590.02
22:32:52|42590.02
22:32:53|42590.02
22:32:54|42588.43
22:32:55|42581.1
22:32:55|42573.32
22:32:57|42573.32
22:32:58|42569.05
22:32:59|42564.78
22:33:00|42560.51
22:33:01|42560.51
22:33:02|42560.51
22:33:03|42560.51
22:33:04|42560.51
22:33:05|42560.51
22:33:06|42560.51
22:33:07|42560.51
22:33:08|42552.
22:33:09|42552.
22:33:10|42552.
22:33:11|42552.
22:33:12|42552.
22:33:13|42552.
22:33:14|42551.92
22:33:15|42551.92
22:33:16|42551.92
22:33:17|42556.
22:33:18|42556.
22:33:19|42556.
22:33:20|42561.25
22:33:22|42561.25
22:33:23|42561.25
22:33:23|42561.25
22:33:24|42561.25
22:33:25|42561.25
22:33:26|42561.25
22:33:28|42561.25
22:33:29|42561.25
22:33:30|42561.25
22:33:31|42561.25
22:33:32|42561.25
22:33:33|42561.25
22:33:34|42561.25
22:33:35|42561.25
22:33:36|42561.25
22:33:37|42561.25
22:33:38|42561.25
22:33:39|42561.25
22:33:40|42561.45
22:33:41|42561.45
22:33:42|42561.45
22:33:43|42551.98
22:33:44|42551.98
22:33:45|42551.98
22:33:46|42551.98
22:33:47|42551.98
22:33:48|42551.98
22:33:49|42551.98
22:33:50|42551.98
22:33:51|42551.98
22:33:52|42551.98
22:33:53|42551.98
22:33:54|42551.98
22:33:55|42551.98
22:33:56|42551.98
22:33:57|42551.98
22:33:58|42551.98
22:33:59|42551.98
22:34:00|42551.98
22:34:01|42551.98
22:34:02|42551.97
22:34:03|42551.97
22:34:04|42551.97
22:34:05|42551.97
22:34:06|42552.5
22:34:08|42552.5
22:34:08|42552.5
22:34:10|42552.5
22:34:11|42552.5
22:34:11|42552.5
22:34:12|42552.5
22:34:13|42561.58
22:34:14|42561.58
22:34:15|42561.58
22:34:16|42561.58
22:34:17|42561.58
22:34:18|42561.58
22:34:20|42561.58
22:34:20|42561.58
22:34:22|42561.58
22:34:22|42561.58
22:34:23|42561.58
22:34:24|42561.58
22:34:26|42561.58
22:34:26|42561.58
22:34:28|42561.58
22:34:29|42561.58
22:34:31|42561.58
22:34:32|42561.58
22:34:32|42561.57
22:34:33|42561.57
22:34:34|42561.57
22:34:36|42561.57
22:34:37|42561.57
22:34:37|42561.57
22:34:38|42561.57
22:34:40|42561.57
22:34:41|42561.57
22:34:41|42561.57
22:34:42|42561.57
22:34:44|42561.57
22:34:45|42561.57
22:34:46|42561.57
22:34:46|42561.57
22:34:47|42561.57
22:34:48|42561.55
22:34:49|42561.55
22:34:50|42561.54
22:34:51|42561.54
22:34:52|42561.54
22:34:54|42561.54
22:34:55|42561.54
22:34:56|42561.54
22:34:57|42561.54
22:34:58|42561.54
22:34:59|42561.54
22:35:00|42554.99
22:35:01|42554.99
22:35:02|42554.99
22:35:03|42554.99
22:35:04|42554.99
22:35:05|42550.66
22:35:06|42550.66
22:35:07|42550.66
22:35:08|42550.66
22:35:09|42550.66
22:35:10|42550.66
22:35:11|42550.66
22:35:12|42550.66
22:35:13|42550.66
22:35:14|42550.66
22:35:15|42550.66
22:35:16|42550.66
22:35:17|42550.66
22:35:18|42550.66
22:35:19|42550.66
22:35:20|42550.66
22:35:21|42544.02
22:35:22|42544.02
22:35:23|42544.02
22:35:25|42544.02
22:35:26|42544.02
22:35:28|42544.02
22:35:28|42544.02
22:35:29|42544.02
22:35:31|42544.02
22:35:32|42544.02
22:35:33|42544.02
22:35:33|42544.02
22:35:36|42544.02
22:35:37|42544.02
22:35:37|42544.02
22:35:38|42544.02
22:35:39|42544.02
22:35:40|42544.02
22:35:41|42544.02
22:35:43|42544.02
22:35:43|42544.02
22:35:44|42544.02
22:35:45|42544.02
22:35:46|42544.02
22:35:47|42544.02
22:35:49|42544.02
22:35:49|42544.02
22:35:50|42544.02
22:35:51|42544.02
22:35:52|42544.02
22:35:53|42544.02
22:35:54|42544.02
22:35:55|42544.02
22:35:56|42544.02
22:35:57|42544.02
22:35:58|42544.02
22:35:59|42544.02
22:36:01|42544.02
22:36:01|42544.02
22:36:02|42544.02
22:36:04|42544.02
22:36:04|42544.02
22:36:05|42544.02
22:36:06|42544.02
22:36:07|42544.02
22:36:09|42544.02
22:36:09|42544.02
22:36:10|42544.02
22:36:11|42544.02
22:36:12|42544.02
22:36:13|42544.59
22:36:14|42544.59
22:36:16|42544.59
22:36:17|42544.6
22:36:17|42544.6
22:36:18|42544.6
22:36:19|42544.6
22:36:20|42544.6
22:36:21|42544.6
22:36:22|42544.6
22:36:24|42544.6
22:36:25|42544.6
22:36:26|42544.6
22:36:27|42544.6
22:36:29|42544.6
22:36:29|42544.6
22:36:31|42544.6
22:36:32|42544.59
22:36:33|42544.59
22:36:34|42544.59
22:36:34|42544.59
22:36:36|42544.59
22:36:37|42544.59
22:36:39|42544.59
22:36:39|42544.59
22:36:41|42544.59
22:36:42|42544.59
22:36:42|42544.59
22:36:43|42544.59
22:36:45|42544.59
22:36:46|42544.59
22:36:46|42544.59
22:36:48|42544.59
22:36:48|42544.59
22:36:50|42544.59
22:36:50|42544.59
22:36:52|42544.59
22:36:53|42544.6
22:36:55|42544.6
22:36:55|42544.6
22:36:56|42544.6
22:36:57|42544.6
22:36:58|42544.6
22:37:00|42544.6
22:37:00|42544.6
22:37:01|42544.6
22:37:03|42544.6
22:37:03|42544.6
22:37:04|42544.6
22:37:05|42544.6
22:37:06|42544.6
22:37:07|42544.6
22:37:08|42544.6
22:37:09|42544.6
22:37:10|42544.6
22:37:11|42544.6
22:37:12|42544.6
22:37:13|42544.6
22:37:14|42544.6
22:37:16|42544.6
22:37:17|42544.6
22:37:17|42544.6
22:37:18|42544.6
22:37:19|42544.6
22:37:20|42544.6
22:37:21|42544.6
22:37:22|42544.6
22:37:23|42544.6
22:37:25|42544.6
22:37:25|42544.6
22:37:27|42544.6
22:37:27|42544.6
22:37:28|42544.6
22:37:30|42544.6
22:37:31|42544.6
22:37:32|42544.6
22:37:33|42544.6
22:37:34|42544.6
22:37:35|42544.6
22:37:36|42544.6
22:37:37|42544.6
22:37:38|42544.6
22:37:39|42544.6
22:37:40|42544.6
22:37:41|42544.6
22:37:42|42544.6
22:37:43|42544.6
22:37:44|42544.6
22:37:45|42544.6
22:37:46|42544.6
22:37:47|42544.6
22:37:48|42544.6
22:37:49|42544.6
22:37:50|42544.6
22:37:52|42544.6
22:37:52|42544.6
22:37:53|42544.6
22:37:55|42544.6
22:37:55|42544.6
22:37:57|42544.6
22:37:57|42544.6
22:37:58|42544.6
22:38:00|42544.6
22:38:00|42544.6
22:38:01|42544.6
22:38:02|42544.6
22:38:03|42544.6
22:38:04|42544.6
22:38:06|42544.6
22:38:06|42544.6
22:38:08|42544.6
22:38:08|42544.6
22:38:10|42544.6
22:38:10|42544.6
22:38:11|42544.6
22:38:13|42544.6
22:38:13|42544.6
22:38:14|42544.6
22:38:15|42544.6
22:38:16|42544.6
22:38:17|42544.6
22:38:19|42544.6
22:38:19|42544.6
22:38:20|42544.6
22:38:22|42544.6
22:38:23|42544.6
22:38:23|42544.6
22:38:24|42544.6
22:38:26|42544.6
22:38:27|42544.6
22:38:28|42544.6
22:38:29|42544.6
22:38:30|42544.6
22:38:31|42544.6
22:38:32|42544.6
22:38:33|42544.59
22:38:34|42544.59
22:38:35|42544.59
22:38:36|42544.59
22:38:37|42544.59
22:38:38|42544.59
22:38:40|42544.59
22:38:40|42544.59
22:38:41|42544.59
22:38:42|42544.59
22:38:44|42544.59
22:38:44|42544.59
22:38:46|42544.01
22:38:46|42530.
22:38:47|42530.
22:38:48|42530.
22:38:49|42530.
22:38:50|42530.
22:38:51|42530.
22:38:53|42526.4
22:38:54|42524.24
22:38:55|42523.85
22:38:55|42523.85
22:38:57|42523.85
22:38:58|42523.85
22:38:58|42523.55
22:38:59|42523.55
22:39:00|42523.55
22:39:02|42516.36
22:39:02|42509.42
22:39:04|42509.42
22:39:04|42509.42
22:39:05|42509.42
22:39:07|42509.42
22:39:07|42509.41
22:39:09|42509.41
22:39:10|42509.41
22:39:10|42509.41
22:39:11|42509.41
22:39:12|42509.41
22:39:13|42502.14
22:39:15|42502.14
22:39:15|42502.14
22:39:16|42502.14
22:39:18|42502.13
22:39:18|42502.13
22:39:19|42502.13
22:39:21|42502.13
22:39:22|42500.33
22:39:22|42500.33
22:39:23|42500.33
22:39:24|42500.33
22:39:25|42500.33
22:39:27|42500.33
22:39:29|42493.45
22:39:29|42493.45
22:39:31|42493.45
22:39:32|42493.45
22:39:33|42488.55
22:39:34|42488.55
22:39:35|42488.55
22:39:36|42488.55
22:39:37|42488.55
22:39:38|42483.05
22:39:39|42483.05
22:39:40|42483.05
22:39:41|42483.05
22:39:41|42477.67
22:39:43|42477.67
22:39:43|42477.67
22:39:45|42477.67
22:39:46|42477.67
22:39:47|42477.67
22:39:48|42477.71
22:39:49|42477.71
22:39:50|42477.71
22:39:51|42477.71
22:39:52|42477.71
22:39:54|42477.71
22:39:55|42477.71
22:39:55|42477.71
22:39:56|42477.71
22:39:57|42477.71
22:39:58|42477.71
22:39:59|42477.71
22:40:01|42474.38
22:40:01|42474.38
22:40:02|42474.38
22:40:03|42474.38
22:40:04|42474.38
22:40:05|42474.38
22:40:07|42474.38
22:40:08|42474.38
22:40:09|42474.38
22:40:11|42473.54
22:40:12|42473.54
22:40:12|42473.54
22:40:14|42473.54
22:40:15|42473.54
22:40:15|42473.54
22:40:16|42473.54
22:40:17|42473.54
22:40:18|42473.54
22:40:19|42473.54
22:40:21|42473.54
22:40:22|42473.54
22:40:22|42473.54
22:40:23|42473.54
22:40:24|42473.54
22:40:25|42473.54
22:40:26|42473.54
22:40:28|42473.54
22:40:29|42484.32
22:40:30|42492.19
22:40:31|42492.19
22:40:32|42492.19
22:40:33|42492.19
22:40:34|42492.19
22:40:36|42492.19
22:40:36|42492.19
22:40:38|42492.19
22:40:39|42492.19
22:40:39|42492.19
22:40:41|42492.19
22:40:42|42492.19
22:40:43|42492.19
22:40:44|42492.19
22:40:45|42492.19
22:40:46|42492.19
22:40:47|42492.19
22:40:48|42492.19
22:40:48|42520.11
22:40:50|42520.11
22:40:51|42520.11
22:40:52|42527.85
22:40:52|42527.85
22:40:54|42527.85
22:40:55|42527.85
22:40:56|42527.85
22:40:57|42527.85
22:40:57|42527.85
22:40:59|42527.85
22:41:00|42527.85
22:41:01|42527.85
22:41:02|42529.94
22:41:03|42529.94
22:41:04|42529.94
22:41:05|42529.94
22:41:06|42529.94
22:41:07|42529.94
22:41:08|42529.94
22:41:09|42529.94
22:41:10|42529.94
22:41:11|42529.94
22:41:12|42529.94
22:41:13|42529.94
22:41:14|42529.94
22:41:15|42529.94
22:41:16|42529.94
22:41:17|42529.94
22:41:18|42529.94
22:41:19|42529.94
22:41:20|42529.94
22:41:21|42529.94
22:41:22|42529.94
22:41:23|42529.94
22:41:24|42529.94
22:41:25|42529.94
22:41:26|42543.51
22:41:27|42543.51
22:41:28|42543.51
22:41:30|42543.51
22:41:30|42543.51
22:41:31|42543.51
22:41:33|42543.51
22:41:34|42543.51
22:41:35|42543.51
22:41:36|42543.51
22:41:37|42543.51
22:41:38|42543.51
22:41:39|42543.51
22:41:41|42543.51
22:41:41|42543.51
22:41:42|42543.51
22:41:44|42545.58
22:41:45|42545.58
22:41:46|42545.58
22:41:47|42545.58
22:41:48|42545.58
22:41:49|42545.58
22:41:50|42545.58
22:41:51|42545.59
22:41:52|42545.59
22:41:53|42545.59
22:41:54|42545.59
22:41:55|42545.58
22:41:56|42545.58
22:41:57|42545.58
22:41:58|42545.58
22:41:59|42545.58
22:42:00|42545.58
22:42:01|42545.58
22:42:02|42545.58
22:42:03|42545.58
22:42:04|42545.58
22:42:05|42545.58
22:42:06|42545.58
22:42:07|42545.58
22:42:08|42545.58
22:42:09|42545.58
22:42:10|42545.59
22:42:11|42545.59
22:42:12|42545.59
22:42:13|42545.59
22:42:14|42545.59
22:42:15|42545.59
22:42:16|42545.59
22:42:17|42545.59
22:42:18|42545.59
22:42:19|42545.59
22:42:20|42545.59
22:42:21|42545.59
22:42:22|42545.59
22:42:23|42545.59
22:42:24|42545.59
22:42:25|42545.59
22:42:26|42545.59
22:42:27|42545.59
22:42:28|42545.59
22:42:30|42545.59
22:42:31|42545.59
22:42:33|42545.59
22:42:33|42545.59
22:42:34|42545.58
22:42:35|42545.58
22:42:36|42545.58
22:42:38|42545.58
22:42:39|42545.58
22:42:39|42545.58
22:42:42|42545.58
22:42:42|42545.58
22:42:43|42545.58
22:42:44|42545.58
22:42:45|42545.58
22:42:47|42545.58
22:42:47|42545.58
22:42:48|42545.58
22:42:49|42545.58
22:42:50|42545.58
22:42:51|42545.58
22:42:52|42545.58
22:42:54|42545.58
22:42:54|42545.58
22:42:55|42545.58
22:42:56|42545.58
22:42:57|42545.58
22:42:58|42545.58
22:43:00|42545.58
22:43:00|42545.58
22:43:02|42545.58
22:43:02|42545.58
22:43:03|42545.58
22:43:04|42545.58
22:43:05|42545.58
22:43:06|42545.58
22:43:07|42545.58
22:43:09|42545.58
22:43:10|42545.58
22:43:10|42545.58
22:43:11|42545.58
22:43:13|42545.58
22:43:13|42545.58
22:43:14|42545.58
22:43:15|42545.58
22:43:16|42545.58
22:43:17|42545.58
22:43:19|42545.58
22:43:20|42545.58
22:43:20|42545.58
22:43:21|42545.58
22:43:23|42545.58
22:43:23|42545.59
22:43:24|42545.59
22:43:26|42545.59
22:43:26|42545.59
22:43:27|42545.59
22:43:28|42545.59
22:43:30|42545.59
22:43:31|42545.59
22:43:33|42545.59
22:43:33|42545.59
22:43:34|42545.59
22:43:36|42545.59
22:43:37|42545.59
22:43:38|42545.59
22:43:39|42545.59
22:43:40|42545.59
22:43:41|42545.59
22:43:42|42545.59
22:43:43|42545.59
22:43:44|42545.59
22:43:45|42545.59
22:43:46|42545.59
22:43:47|42545.59
22:43:48|42545.59
22:43:49|42545.59
22:43:50|42545.59
22:43:51|42545.59
22:43:52|42545.59
22:43:53|42545.59
22:43:54|42545.59
22:43:55|42545.59
22:43:56|42545.59
22:43:57|42545.59
22:43:59|42545.59
22:43:59|42545.59
22:44:00|42545.59
22:44:01|42545.59
22:44:02|42545.59
22:44:03|42545.59
22:44:05|42545.59
22:44:05|42545.59
22:44:07|42545.59
22:44:08|42545.59
22:44:08|42545.59
22:44:10|42545.59
22:44:11|42546.49
22:44:11|42546.49
22:44:12|42546.49
22:44:14|42546.49
22:44:14|42546.49
22:44:15|42546.49
22:44:17|42546.49
22:44:17|42546.49
22:44:18|42548.8
22:44:19|42548.8
22:44:20|42548.8
22:44:21|42548.8
22:44:22|42548.8
22:44:24|42548.8
22:44:25|42548.79
22:44:25|42548.8
22:44:26|42548.8
22:44:28|42548.79
22:44:28|42548.79
22:44:29|42548.79
22:44:30|42554.07
22:44:32|42554.07
22:44:33|42554.07
22:44:35|42554.07
22:44:35|42554.07
22:44:37|42554.07
22:44:38|42554.07
22:44:39|42563.71
22:44:41|42560.51
22:44:42|42560.51
22:44:42|42560.51
22:44:44|42556.25
22:44:45|42556.25
22:44:46|42556.25
22:44:47|42556.25
22:44:48|42565.66
22:44:48|42565.66
22:44:49|42565.66
22:44:51|42579.38
22:44:51|42585.6
22:44:53|42585.6
22:44:53|42585.6
22:44:55|42585.6
22:44:56|42585.6
22:44:57|42585.6
22:44:58|42585.6
22:45:00|42585.6
22:45:00|42585.6
22:45:01|42585.6
22:45:02|42585.6
22:45:03|42573.74
22:45:04|42573.74
22:45:05|42573.74
22:45:06|42573.74
22:45:07|42573.74
22:45:09|42573.74
22:45:09|42573.74
22:45:10|42573.74
22:45:12|42573.74
22:45:13|42573.74
22:45:13|42573.74
22:45:14|42573.74
22:45:15|42573.74
22:45:16|42573.74
22:45:17|42573.74
22:45:18|42573.74
22:45:19|42573.74
22:45:20|42573.74
22:45:21|42573.74
22:45:22|42573.74
22:45:24|42573.74
22:45:24|42573.74
22:45:26|42573.74
22:45:26|42573.74
22:45:28|42573.74
22:45:29|42573.74
22:45:30|42573.74
22:45:31|42573.74
22:45:31|42573.74
22:45:34|42579.19
22:45:35|42579.19
22:45:36|42579.19
22:45:37|42579.19
22:45:38|42590.26
22:45:39|42590.26
22:45:40|42590.26
22:45:41|42590.26
22:45:42|42590.26
22:45:43|42588.12
22:45:44|42588.12
22:45:45|42588.12
22:45:46|42588.12
22:45:47|42588.12
22:45:48|42588.12
22:45:49|42588.12
22:45:50|42588.12
22:45:51|42588.12
22:45:53|42588.12
22:45:53|42588.12
22:45:54|42588.12
22:45:55|42588.12
22:45:56|42588.12
22:45:57|42588.12
22:45:58|42588.12
22:45:59|42588.12
22:46:00|42588.12
22:46:01|42588.12
22:46:02|42588.12
22:46:04|42588.12
22:46:05|42588.12
22:46:05|42588.12
22:46:07|42588.12
22:46:07|42588.12
22:46:09|42588.12
22:46:09|42588.12
22:46:10|42588.12
22:46:11|42588.12
22:46:12|42588.12
22:46:13|42588.12
22:46:14|42588.12
22:46:15|42590.78
22:46:16|42590.78
22:46:17|42590.78
22:46:18|42590.78
22:46:19|42588.7
22:46:20|42588.7
22:46:21|42588.7
22:46:23|42588.91
22:46:24|42588.91
22:46:25|42588.91
22:46:26|42588.91
22:46:27|42588.91
22:46:28|42588.91
22:46:29|42590.81
22:46:29|42590.81
22:46:30|42590.81
22:46:31|42590.81
22:46:33|42591.66
22:46:33|42591.66
22:46:35|42592.08
22:46:37|42592.11
22:46:38|42588.9
22:46:39|42588.9
22:46:40|42588.9
22:46:41|42588.92
22:46:42|42588.92
22:46:43|42588.92
22:46:44|42588.93
22:46:45|42588.93
22:46:46|42588.93
22:46:47|42588.93
22:46:48|42588.93
22:46:49|42592.69
22:46:50|42592.69
22:46:51|42592.69
22:46:52|42589.37
22:46:53|42589.38
22:46:54|42589.38
22:46:55|42589.38
22:46:56|42589.38
22:46:58|42589.38
22:46:59|42589.38
22:46:59|42589.38
22:47:00|42589.38
22:47:01|42589.38
22:47:02|42589.38
22:47:03|42589.38
22:47:04|42589.38
22:47:05|42589.38
22:47:06|42589.38
22:47:07|42589.38
22:47:08|42589.38
22:47:09|42589.38
22:47:10|42589.38
22:47:11|42589.38
22:47:12|42589.38
22:47:13|42589.38
22:47:14|42589.37
22:47:15|42589.37
22:47:17|42589.37
22:47:18|42588.9
22:47:19|42588.9
22:47:20|42588.9
22:47:20|42588.9
22:47:22|42588.9
22:47:23|42588.91
22:47:23|42588.9
22:47:25|42588.9
22:47:25|42588.9
22:47:27|42588.9
22:47:27|42588.9
22:47:29|42588.62
22:47:30|42588.62
22:47:31|42588.62
22:47:31|42588.62
22:47:33|42588.64
22:47:34|42588.64
22:47:36|42588.64
22:47:37|42588.64
22:47:38|42588.64
22:47:39|42588.64
22:47:41|42588.64
22:47:42|42588.64
22:47:43|42588.64
22:47:44|42588.64
22:47:45|42588.64
22:47:46|42588.64
22:47:47|42588.64
22:47:48|42588.64
22:47:49|42588.64
22:47:50|42588.64
22:47:51|42588.64
22:47:52|42588.64
22:47:53|42588.64
22:47:54|42588.64
22:47:55|42588.64
22:47:56|42588.64
22:47:57|42588.64
22:47:58|42588.64
22:47:59|42588.64
22:48:00|42588.64
22:48:01|42588.64
22:48:02|42588.64
22:48:03|42588.64
22:48:04|42588.64
22:48:05|42588.64
22:48:06|42588.64
22:48:07|42588.62
22:48:08|42588.62
22:48:10|42588.62
22:48:10|42588.62
22:48:12|42588.62
22:48:12|42588.62
22:48:13|42588.62
22:48:15|42588.62
22:48:15|42588.62
22:48:16|42588.62
22:48:17|42588.62
22:48:18|42588.62
22:48:20|42588.62
22:48:20|42588.62
22:48:21|42588.62
22:48:22|42588.62
22:48:23|42588.62
22:48:25|42588.62
22:48:26|42588.62
22:48:26|42588.62
22:48:27|42588.62
22:48:29|42588.62
22:48:29|42588.62
22:48:30|42588.62
22:48:32|42588.62
22:48:33|42588.62
22:48:34|42588.62
22:48:35|42588.62
22:48:36|42588.62
22:48:37|42588.62
22:48:38|42588.62
22:48:39|42588.62
22:48:40|42588.62
22:48:41|42588.62
22:48:43|42588.62
22:48:44|42588.62
22:48:46|42588.62
22:48:47|42588.62
22:48:47|42588.62
22:48:49|42588.61
22:48:50|42588.61
22:48:51|42588.61
22:48:52|42588.61
22:48:53|42588.61
22:48:54|42588.61
22:48:55|42588.61
22:48:56|42588.62
22:48:57|42588.62
22:48:59|42588.62
22:49:00|42588.62
22:49:01|42588.62
22:49:01|42588.62
22:49:02|42588.62
22:49:04|42588.62
22:49:04|42588.62
22:49:05|42588.62
22:49:06|42588.62
22:49:07|42588.62
22:49:08|42588.62
22:49:09|42588.62
22:49:10|42588.62
22:49:11|42588.62
22:49:12|42588.62
22:49:13|42588.63
22:49:14|42588.63
22:49:15|42588.63
22:49:16|42588.63
22:49:17|42588.63
22:49:18|42588.62
22:49:20|42588.62
22:49:20|42588.62
22:49:21|42588.62
22:49:22|42588.62
22:49:23|42588.62
22:49:24|42588.62
22:49:25|42588.62
22:49:26|42588.62
22:49:27|42588.62
22:49:28|42588.62
22:49:29|42588.62
22:49:30|42588.63
22:49:31|42588.63
22:49:32|42588.63
22:49:33|42588.63
22:49:34|42588.63
22:49:36|42588.63
22:49:37|42588.63
22:49:38|42588.63
22:49:39|42588.63
22:49:40|42588.63
22:49:41|42588.63
22:49:43|42588.63
22:49:43|42588.63
22:49:45|42588.63
22:49:46|42588.63
22:49:46|42588.63
22:49:47|42588.63
22:49:49|42588.5
22:49:50|42588.5
22:49:50|42588.5
22:49:52|42588.5
22:49:53|42588.5
22:49:53|42588.5
22:49:54|42588.5
22:49:55|42588.5
22:49:57|42588.5
22:49:57|42588.5
22:49:59|42588.5
22:49:59|42588.5
22:50:01|42588.5
22:50:01|42588.5
22:50:02|42588.5
22:50:04|42588.5
22:50:04|42588.5
22:50:06|42588.5
22:50:06|42588.5
22:50:07|42588.5
22:50:08|42588.5
22:50:09|42588.5
22:50:10|42588.5
22:50:11|42588.5
22:50:12|42588.5
22:50:14|42588.5
22:50:14|42588.5
22:50:15|42588.5
22:50:16|42588.5
22:50:17|42588.5
22:50:19|42588.5
22:50:19|42588.5
22:50:20|42588.5
22:50:21|42588.5
22:50:22|42588.5
22:50:23|42588.5
22:50:24|42588.5
22:50:25|42588.5
22:50:26|42588.5
22:50:28|42588.5
22:50:29|42588.5
22:50:30|42588.5
22:50:31|42588.5
22:50:32|42588.5
22:50:32|42588.5
22:50:34|42588.51
22:50:35|42588.51
22:50:35|42588.51
22:50:36|42588.51
22:50:39|42588.51
22:50:39|42588.51
22:50:40|42588.51
22:50:42|42588.51
22:50:43|42588.51
22:50:44|42594.24
22:50:45|42594.24
22:50:45|42594.24
22:50:47|42594.24
22:50:48|42594.24
22:50:48|42594.25
22:50:50|42596.29
22:50:51|42596.29
22:50:52|42596.29
22:50:52|42605.69
22:50:53|42605.69
22:50:55|42605.69
22:50:55|42605.69
22:50:56|42606.18
22:50:58|42606.18
22:50:58|42606.18
22:50:59|42606.18
22:51:01|42606.18
22:51:01|42606.18
22:51:03|42606.18
22:51:03|42606.18
22:51:05|42612.35
22:51:05|42612.35
22:51:07|42612.35
22:51:08|42612.35
22:51:09|42612.35
22:51:09|42612.35
22:51:11|42612.35
22:51:12|42612.35
22:51:13|42612.35
22:51:14|42612.35
22:51:15|42612.35
22:51:16|42612.35
22:51:16|42612.35
22:51:18|42612.35
22:51:19|42612.35
22:51:20|42612.35
22:51:20|42612.35
22:51:22|42612.35
22:51:22|42612.35
22:51:24|42612.35
22:51:25|42617.54
22:51:26|42617.54
22:51:27|42617.54
22:51:28|42617.54
22:51:29|42618.04
22:51:29|42618.04
22:51:30|42619.82
22:51:31|42619.82
22:51:33|42619.82
22:51:34|42619.82
22:51:35|42639.73
22:51:36|42639.71
22:51:37|42639.71
22:51:38|42639.73
22:51:39|42639.73
22:51:39|42639.73
22:51:41|42639.73
22:51:43|42639.73
22:51:44|42639.73
22:51:45|42640.13
22:51:47|42640.13
22:51:48|42640.13
22:51:48|42640.13
22:51:49|42640.13
22:51:50|42640.13
22:51:52|42640.13
22:51:52|42640.13
22:51:54|42649.32
22:51:54|42649.32
22:51:55|42649.32
22:51:56|42649.32
22:51:58|42649.32
22:51:58|42649.32
22:51:59|42649.32
22:52:01|42649.32
22:52:02|42649.32
22:52:03|42649.32
22:52:04|42649.32
22:52:05|42649.32
22:52:06|42649.32
22:52:07|42649.32
22:52:08|42649.32
22:52:09|42649.32
22:52:10|42649.32
22:52:11|42649.32
22:52:12|42649.32
22:52:13|42649.32
22:52:14|42649.32
22:52:15|42649.32
22:52:16|42649.32
22:52:17|42649.32
22:52:18|42651.6
22:52:19|42651.6
22:52:20|42651.6
22:52:21|42651.6
22:52:22|42651.6
22:52:23|42651.61
22:52:24|42651.61
22:52:25|42651.61
22:52:26|42651.62
22:52:27|42651.62
22:52:28|42651.62
22:52:29|42651.62
22:52:30|42651.62
22:52:31|42651.62
22:52:32|42651.62
22:52:33|42651.62
22:52:34|42651.62
22:52:35|42653.68
22:52:36|42653.68
22:52:37|42653.68
22:52:38|42653.68
22:52:40|42653.68
22:52:42|42653.68
22:52:42|42653.68
22:52:44|42653.68
22:52:46|42653.69
22:52:46|42656.23
22:52:48|42656.23
22:52:49|42656.23
22:52:50|42656.23
22:52:50|42656.23
22:52:51|42656.23
22:52:53|42656.23
22:52:54|42656.23
22:52:54|42656.23
22:52:56|42656.23
22:52:56|42656.23
22:52:57|42656.23
22:52:58|42656.23
22:52:59|42656.23
22:53:00|42656.23
22:53:01|42656.23
22:53:02|42656.23
22:53:04|42656.23
22:53:04|42656.23
22:53:06|42656.23
22:53:06|42656.23
22:53:08|42656.23
22:53:08|42656.24
22:53:09|42656.24
22:53:10|42656.24
22:53:11|42656.24
22:53:12|42656.24
22:53:13|42656.24
22:53:15|42656.24
22:53:15|42656.24
22:53:16|42656.24
22:53:17|42656.24
22:53:19|42656.24
22:53:19|42656.24
22:53:21|42656.25
22:53:22|42656.25
22:53:23|42656.25
22:53:24|42656.26
22:53:25|42656.26
22:53:26|42656.26
22:53:27|42656.26
22:53:28|42656.26
22:53:29|42656.26
22:53:30|42656.26
22:53:31|42656.26
22:53:32|42656.26
22:53:33|42656.26
22:53:34|42656.26
22:53:35|42656.26
22:53:36|42660.67
22:53:37|42663.4
22:53:38|42663.4
22:53:39|42663.4
22:53:40|42663.4
22:53:42|42663.41
22:53:43|42663.41
22:53:44|42663.41
22:53:45|42663.41
22:53:46|42663.41
22:53:47|42663.41
22:53:48|42663.41
22:53:49|42663.41
22:53:50|42663.41
22:53:51|42663.41
22:53:52|42663.41
22:53:53|42663.41
22:53:54|42663.41
22:53:55|42663.41
22:53:56|42663.41
22:53:57|42663.41
22:53:58|42663.41
22:53:59|42663.41
22:54:00|42663.41
22:54:01|42672.29
22:54:02|42672.29
22:54:03|42672.29
22:54:04|42672.29
22:54:05|42672.29
22:54:06|42672.3
22:54:07|42672.3
22:54:09|42672.3
22:54:10|42672.3
22:54:10|42672.3
22:54:11|42672.3
22:54:12|42672.3
22:54:13|42672.3
22:54:15|42675.79
22:54:16|42675.79
22:54:16|42675.79
22:54:17|42675.79
22:54:19|42675.79
22:54:19|42675.79
22:54:21|42675.79
22:54:22|42675.79
22:54:22|42675.79
22:54:23|42675.8
22:54:24|42675.8
22:54:25|42675.8
22:54:26|42675.8
22:54:27|42675.8
22:54:28|42675.8
22:54:29|42675.8
22:54:30|42675.8
22:54:31|42675.8
22:54:32|42672.29
22:54:33|42656.15
22:54:34|42656.15
22:54:35|42656.15
22:54:36|42656.15
22:54:37|42656.15
22:54:38|42656.15
22:54:39|42646.95
22:54:40|42641.73
22:54:42|42641.73
22:54:44|42641.73
22:54:45|42638.56
22:54:46|42638.56
22:54:48|42638.56
22:54:49|42638.56
22:54:49|42638.56
22:54:50|42638.56
22:54:51|42638.56
22:54:53|42638.56
22:54:54|42633.47
22:54:54|42633.47
22:54:55|42633.47
22:54:57|42633.47
22:54:57|42633.47
22:54:58|42633.47
22:55:00|42633.47
22:55:00|42633.47
22:55:01|42633.47
22:55:02|42633.47
22:55:04|42633.47
22:55:04|42633.47
22:55:05|42633.47
22:55:06|42633.46
22:55:07|42633.46
22:55:08|42633.46
22:55:09|42633.46
22:55:10|42633.46
22:55:12|42633.46
22:55:13|42628.86
22:55:13|42628.86
22:55:14|42628.86
22:55:15|42628.86
22:55:16|42628.86
22:55:17|42628.86
22:55:18|42628.86
22:55:19|42628.86
22:55:20|42628.86
22:55:22|42628.86
22:55:22|42628.86
22:55:23|42628.86
22:55:25|42628.86
22:55:26|42628.86
22:55:26|42628.86
22:55:28|42628.86
22:55:28|42628.86
22:55:29|42628.86
22:55:31|42628.86
22:55:31|42628.86
22:55:32|42628.86
22:55:33|42628.86
22:55:34|42627.48
22:55:35|42627.48
22:55:37|42627.48
22:55:38|42627.48
22:55:39|42624.76
22:55:40|42624.76
22:55:41|42624.76
22:55:43|42624.76
22:55:44|42624.76
22:55:46|42624.76
22:55:46|42624.76
22:55:48|42624.76
22:55:48|42620.3
22:55:49|42620.3
22:55:51|42620.3
22:55:51|42620.3
22:55:52|42620.3
22:55:54|42620.3
22:55:55|42620.3
22:55:55|42620.3
22:55:57|42620.3
22:55:57|42620.3
22:55:58|42620.3
22:56:00|42620.3
22:56:00|42620.3
22:56:02|42620.3
22:56:02|42620.3
22:56:03|42620.3
22:56:05|42620.3
22:56:05|42620.3
22:56:07|42620.3
22:56:07|42620.3
22:56:08|42620.3
22:56:10|42620.3
22:56:11|42620.3
22:56:12|42620.3
22:56:13|42620.3
22:56:14|42620.3
22:56:15|42620.3
22:56:16|42620.3
22:56:17|42620.3
22:56:18|42620.3
22:56:19|42620.3
22:56:20|42620.3
22:56:21|42620.3
22:56:22|42620.3
22:56:23|42620.3
22:56:24|42620.3
22:56:25|42620.3
22:56:26|42620.3
22:56:27|42620.3
22:56:28|42620.3
22:56:29|42620.3
22:56:30|42620.3
22:56:31|42620.3
22:56:32|42620.3
22:56:33|42620.3
22:56:34|42620.3
22:56:35|42620.3
22:56:36|42620.3
22:56:37|42620.3
22:56:38|42620.3
22:56:39|42620.3
22:56:40|42620.3
22:56:41|42620.3
22:56:42|42620.3
22:56:43|42620.3
22:56:45|42620.3
22:56:45|42620.3
22:56:47|42620.3
22:56:48|42618.01
22:56:49|42618.01
22:56:50|42618.01
22:56:51|42618.01
22:56:52|42618.01
22:56:53|42618.01
22:56:54|42618.01
22:56:55|42618.01
22:56:56|42618.01
22:56:57|42618.01
22:56:58|42618.01
22:56:59|42618.01
22:57:00|42618.01
22:57:01|42618.01
22:57:02|42618.32
22:57:03|42618.32
22:57:05|42618.32
22:57:05|42618.32
22:57:07|42618.32
22:57:07|42618.32
22:57:08|42618.32
22:57:09|42618.32
22:57:10|42618.32
22:57:11|42618.32
22:57:12|42623.35
22:57:14|42623.35
22:57:15|42623.35
22:57:16|42623.35
22:57:17|42623.35
22:57:18|42623.35
22:57:18|42623.35
22:57:20|42623.36
22:57:21|42623.36
22:57:21|42623.36
22:57:23|42623.36
22:57:24|42623.36
22:57:25|42623.36
22:57:25|42623.36
22:57:27|42623.36
22:57:28|42623.36
22:57:28|42623.36
22:57:29|42623.36
22:57:31|42623.36
22:57:32|42623.36
22:57:34|42623.36
22:57:35|42623.36
22:57:35|42623.36
22:57:36|42623.36
22:57:37|42623.36
22:57:39|42623.36
22:57:40|42623.36
22:57:41|42623.36
22:57:41|42623.36
22:57:42|42623.36
22:57:44|42623.36
22:57:46|42623.36
22:57:47|42623.36
22:57:47|42623.36
22:57:49|42623.36
22:57:50|42623.36
22:57:51|42623.36
22:57:51|42623.36
22:57:52|42623.36
22:57:53|42623.36
22:57:55|42623.37
22:57:56|42623.37
22:57:58|42623.37
22:57:59|42623.37
22:57:59|42623.37
22:58:01|42623.37
22:58:02|42623.37
22:58:02|42623.37
22:58:03|42625.99
22:58:04|42625.99
22:58:05|42625.99
22:58:06|42625.99
22:58:08|42625.99
22:58:09|42625.99
22:58:10|42625.99
22:58:11|42625.99
22:58:11|42625.99
22:58:13|42629.94
22:58:14|42629.94
22:58:14|42629.94
22:58:16|42629.94
22:58:17|42629.94
22:58:17|42629.94
22:58:19|42629.94
22:58:20|42629.94
22:58:21|42637.37
22:58:22|42637.37
22:58:23|42637.37
22:58:24|42637.37
22:58:24|42637.37
22:58:26|42637.37
22:58:27|42637.37
22:58:28|42637.37
22:58:29|42637.37
22:58:30|42637.37
22:58:31|42637.37
22:58:32|42637.37
22:58:33|42637.37
22:58:34|42637.37
22:58:35|42637.37
22:58:36|42637.37
22:58:37|42637.37
22:58:38|42637.37
22:58:39|42637.37
22:58:40|42637.37
22:58:41|42649.56
22:58:42|42649.56
22:58:43|42649.56
22:58:44|42649.56
22:58:45|42649.56
22:58:47|42649.56
22:58:48|42649.56
22:58:49|42649.56
22:58:50|42649.56
22:58:52|42649.56
22:58:53|42659.93
22:58:54|42659.93
22:58:55|42659.93
22:58:56|42659.93
22:58:57|42659.93
22:58:58|42659.94
22:58:59|42659.94
22:59:00|42659.94
22:59:01|42659.94
22:59:02|42659.94
22:59:03|42659.94
22:59:04|42659.94
22:59:05|42659.94
22:59:06|42659.94
22:59:07|42659.94
22:59:08|42659.94
22:59:09|42659.94
22:59:10|42659.94
22:59:11|42659.94
22:59:12|42659.94
22:59:13|42659.94
22:59:14|42659.94
22:59:15|42659.94
22:59:16|42659.94
22:59:17|42659.94
22:59:18|42659.94
22:59:19|42659.94
22:59:20|42659.94
22:59:21|42667.26
22:59:23|42667.26
22:59:23|42667.26
22:59:24|42667.26
22:59:25|42667.26
22:59:26|42667.26
22:59:27|42667.26
22:59:28|42667.26
22:59:29|42667.26
22:59:31|42667.26
22:59:32|42667.26
22:59:33|42667.26
22:59:33|42667.26
22:59:34|42667.26
22:59:35|42667.26
22:59:36|42667.26
22:59:37|42667.26
22:59:38|42667.26
22:59:39|42667.26
22:59:41|42667.26
22:59:41|42667.26
22:59:42|42667.26
22:59:43|42667.26
22:59:44|42667.26
22:59:45|42671.48
22:59:47|42671.48
22:59:49|42674.42
22:59:50|42674.42
22:59:51|42674.42
22:59:52|42674.41
22:59:53|42676.46
22:59:54|42676.46
22:59:55|42679.83
22:59:56|42679.83
22:59:57|42679.83
22:59:58|42679.83
22:59:59|42679.83
23:00:00|42679.83
23:00:01|42679.83
23:00:02|42679.83
23:00:04|42679.83
23:00:04|42679.83
23:00:05|42679.84
23:00:07|42679.84
23:00:08|42679.84
23:00:08|42681.8
23:00:09|42681.8
23:00:10|42681.8
23:00:11|42681.8
23:00:12|42681.8
23:00:14|42681.8
23:00:14|42681.8
23:00:16|42681.8
23:00:17|42681.8
23:00:18|42681.8
23:00:19|42681.8
23:00:20|42681.8
23:00:21|42681.81
23:00:22|42672.01
23:00:23|42671.54
23:00:25|42671.54
23:00:25|42671.54
23:00:26|42671.54
23:00:27|42671.54
23:00:28|42671.54
23:00:30|42671.54
23:00:30|42671.54
23:00:31|42671.54
23:00:33|42671.54
23:00:34|42671.54
23:00:34|42671.54
23:00:35|42671.54
23:00:36|42671.54
23:00:37|42671.54
23:00:38|42671.54
23:00:39|42671.54
23:00:40|42671.54
23:00:41|42670.93
23:00:42|42665.01
23:00:43|42665.01
23:00:44|42665.01
23:00:45|42665.01
23:00:46|42665.01
23:00:48|42665.01
23:00:50|42665.01
23:00:51|42665.01
23:00:51|42665.01
23:00:53|42665.01
23:00:53|42663.
23:00:55|42663.
23:00:55|42658.38
23:00:57|42658.38
23:00:57|42655.22
23:00:58|42655.22
23:01:00|42655.22
23:01:00|42655.22
23:01:01|42655.22
23:01:03|42655.22
23:01:03|42655.22
23:01:04|42655.22
23:01:06|42655.22
23:01:07|42655.22
23:01:07|42655.22
23:01:09|42655.22
23:01:09|42655.22
23:01:11|42655.22
23:01:11|42655.22
23:01:12|42655.22
23:01:14|42650.02
23:01:14|42650.02
23:01:15|42650.02
23:01:16|42650.02
23:01:17|42650.02
23:01:18|42650.02
23:01:20|42650.02
23:01:20|42650.02
23:01:22|42650.02
23:01:22|42650.02
23:01:23|42650.02
23:01:24|42650.02
23:01:25|42650.02
23:01:26|42650.02
23:01:27|42650.02
23:01:29|42650.02
23:01:29|42650.02
23:01:30|42650.02
23:01:32|42650.02
23:01:33|42650.02
23:01:33|42650.02
23:01:34|42650.02
23:01:35|42650.02
23:01:37|42650.02
23:01:38|42650.02
23:01:38|42650.01
23:01:40|42650.01
23:01:41|42650.01
23:01:41|42650.01
23:01:42|42650.01
23:01:43|42638.04
23:01:45|42638.04
23:01:45|42638.04
23:01:46|42638.04
23:01:47|42638.04
23:01:49|42638.04
23:01:51|42638.04
23:01:52|42638.04
23:01:53|42624.57
23:01:55|42624.57
23:01:56|42624.57
23:01:57|42624.57
23:01:57|42624.57
23:01:59|42624.57
23:02:00|42624.57
23:02:01|42624.57
23:02:01|42624.57
23:02:03|42624.57
23:02:04|42624.57
23:02:05|42624.57
23:02:06|42624.57
23:02:07|42624.57
23:02:07|42620.9
23:02:09|42620.76
23:02:10|42620.76
23:02:10|42620.76
23:02:12|42616.34
23:02:13|42616.34
23:02:14|42616.34
23:02:16|42620.77
23:02:17|42620.77
23:02:17|42620.77
23:02:18|42620.76
23:02:20|42620.76
23:02:20|42620.76
23:02:22|42620.76
23:02:22|42620.76
23:02:23|42620.76
23:02:24|42620.76
23:02:25|42620.76
23:02:26|42620.76
23:02:28|42620.76
23:02:28|42620.76
23:02:29|42620.76
23:02:30|42620.76
23:02:31|42615.83
23:02:32|42615.83
23:02:34|42615.83
23:02:35|42615.84
23:02:35|42615.84
23:02:36|42615.84
23:02:38|42615.84
23:02:38|42615.84
23:02:39|42615.84
23:02:40|42615.84
23:02:41|42615.84
23:02:42|42615.84
23:02:44|42615.84
23:02:44|42615.84
23:02:45|42615.84
23:02:47|42615.84
23:02:48|42615.84
23:02:49|42615.84
23:02:50|42615.84
23:02:51|42615.84
23:02:53|42615.84
23:02:54|42615.84
23:02:55|42615.84
23:02:56|42615.84
23:02:57|42611.45
23:02:58|42603.65
23:02:59|42603.65
23:03:00|42603.64
23:03:01|42603.64
23:03:02|42603.64
23:03:03|42603.64
23:03:04|42603.64
23:03:05|42594.14
23:03:06|42594.14
23:03:07|42592.02
23:03:08|42592.02
23:03:10|42590.54
23:03:11|42590.54
23:03:12|42590.54
23:03:12|42587.16
23:03:14|42587.16
23:03:15|42587.16
23:03:16|42580.
23:03:17|42580.
23:03:18|42580.
23:03:19|42580.
23:03:20|42580.
23:03:21|42580.
23:03:22|42580.
23:03:23|42580.
23:03:23|42580.
23:03:24|42580.
23:03:26|42580.
23:03:26|42580.
23:03:27|42580.
23:03:28|42580.
23:03:30|42580.
23:03:30|42580.
23:03:32|42580.
23:03:33|42580.
23:03:33|42580.
23:03:34|42580.
23:03:35|42580.
23:03:36|42580.
23:03:38|42580.
23:03:39|42592.
23:03:40|42592.
23:03:41|42595.99
23:03:42|42605.88
23:03:43|42612.
23:03:44|42612.
23:03:45|42611.78
23:03:46|42612.
23:03:47|42612.
23:03:48|42611.99
23:03:49|42611.99
23:03:51|42612.01
23:03:52|42612.01
23:03:52|42616.02
23:03:54|42616.02
23:03:55|42616.02
23:03:56|42616.02
23:03:57|42614.01
23:03:58|42614.01
23:03:59|42607.83
23:04:00|42607.83
23:04:01|42606.08
23:04:02|42611.55
23:04:03|42611.55
23:04:04|42611.55
23:04:05|42611.55
23:04:06|42611.55
23:04:07|42611.55
23:04:08|42618.4
23:04:09|42618.4
23:04:10|42618.4
23:04:11|42618.4
23:04:12|42618.39
23:04:13|42607.2
23:04:14|42607.2
23:04:15|42601.5
23:04:16|42601.5
23:04:17|42601.5
23:04:18|42601.5
23:04:19|42601.5
23:04:20|42609.64
23:04:21|42609.64
23:04:22|42609.64
23:04:23|42612.
23:04:25|42612.
23:04:25|42612.
23:04:26|42612.
23:04:27|42612.
23:04:29|42612.
23:04:30|42612.
23:04:30|42612.
23:04:31|42612.
23:04:32|42612.
23:04:33|42612.
23:04:34|42612.
23:04:36|42612.
23:04:37|42612.
23:04:37|42615.76
23:04:38|42610.9
23:04:39|42610.9
23:04:40|42610.9
23:04:42|42610.9
23:04:42|42610.9
23:04:43|42607.64
23:04:45|42604.44
23:04:45|42596.03
23:04:47|42596.03
23:04:47|42596.03
23:04:48|42596.03
23:04:49|42606.
23:04:51|42606.68
23:04:52|42606.68
23:04:54|42606.68
23:04:55|42606.68
23:04:55|42606.68
23:04:57|42606.68
23:04:57|42598.01
23:04:58|42598.01
23:05:00|42598.01
23:05:01|42598.01
23:05:01|42598.01
23:05:03|42598.01
23:05:04|42600.07
23:05:05|42600.07
23:05:07|42594.82
23:05:07|42594.82
23:05:08|42594.82
23:05:09|42594.82
23:05:10|42594.82
23:05:11|42590.08
23:05:12|42590.08
23:05:13|42590.08
23:05:15|42590.08
23:05:15|42590.01
23:05:16|42590.01
23:05:17|42588.36
23:05:19|42588.36
23:05:19|42588.36
23:05:21|42588.36
23:05:22|42588.36
23:05:23|42588.36
23:05:24|42590.16
23:05:24|42592.61
23:05:25|42593.3
23:05:26|42593.3
23:05:27|42593.3
23:05:29|42593.3
23:05:29|42593.3
23:05:31|42593.3
23:05:33|42593.3
23:05:33|42594.54
23:05:35|42594.54
23:05:35|42594.54
23:05:36|42594.54
23:05:37|42594.54
23:05:38|42594.54
23:05:40|42594.54
23:05:40|42595.02
23:05:41|42595.02
23:05:43|42595.02
23:05:43|42595.02
23:05:45|42595.02
23:05:46|42595.02
23:05:46|42595.02
23:05:48|42595.02
23:05:49|42595.02
23:05:49|42595.02
23:05:50|42595.02
23:05:52|42595.02
23:05:54|42595.02
23:05:55|42601.63
23:05:56|42601.63
23:05:56|42601.63
23:05:58|42601.63
23:05:59|42601.63
23:06:00|42601.63
23:06:01|42601.63
23:06:02|42601.63
23:06:03|42601.64
23:06:04|42601.64
23:06:05|42601.64
23:06:06|42601.64
23:06:07|42601.64
23:06:08|42601.79
23:06:09|42601.79
23:06:10|42601.79
23:06:11|42601.79
23:06:13|42601.79
23:06:13|42601.79
23:06:14|42601.79
23:06:15|42601.79
23:06:16|42601.79
23:06:17|42601.79
23:06:19|42601.79
23:06:19|42601.79
23:06:20|42601.79
23:06:21|42624.
23:06:22|42624.
23:06:23|42624.
23:06:24|42624.
23:06:26|42624.
23:06:26|42624.
23:06:27|42624.
23:06:28|42633.11
23:06:29|42633.1
23:06:30|42633.1
23:06:31|42632.8
23:06:32|42626.63
23:06:33|42626.63
23:06:34|42623.8
23:06:35|42623.8
23:06:36|42623.8
23:06:37|42623.8
23:06:38|42623.8
23:06:39|42623.8
23:06:40|42623.8
23:06:41|42623.8
23:06:43|42623.8
23:06:44|42623.8
23:06:44|42623.8
23:06:45|42623.8
23:06:46|42623.8
23:06:47|42623.8
23:06:48|42628.84
23:06:49|42628.84
23:06:50|42628.84
23:06:52|42628.83
23:06:54|42628.83
23:06:55|42628.83
23:06:55|42628.83
23:06:57|42628.83
23:06:57|42628.83
23:06:58|42628.83
23:07:00|42628.83
23:07:00|42628.83
23:07:02|42628.83
23:07:03|42628.83
23:07:04|42628.83
23:07:04|42624.64
23:07:05|42624.64
23:07:07|42624.64
23:07:07|42620.98
23:07:08|42620.98
23:07:09|42620.98
23:07:10|42620.98
23:07:12|42620.98
23:07:12|42620.98
23:07:14|42620.98
23:07:15|42620.98
23:07:16|42620.98
23:07:18|42620.98
23:07:19|42615.61
23:07:20|42615.61
23:07:20|42615.61
23:07:21|42606.47
23:07:22|42606.47
23:07:23|42606.47
23:07:25|42613.99
23:07:25|42613.99
23:07:27|42613.99
23:07:28|42613.99
23:07:29|42613.99
23:07:30|42613.99
23:07:31|42613.99
23:07:32|42614.95
23:07:33|42614.95
23:07:34|42619.38
23:07:34|42619.38
23:07:36|42628.84
23:07:37|42628.84
23:07:37|42628.84
23:07:39|42628.84
23:07:39|42628.84
23:07:41|42628.84
23:07:41|42628.84
23:07:42|42628.84
23:07:44|42628.84
23:07:45|42628.84
23:07:46|42628.84
23:07:46|42628.84
23:07:48|42628.84
23:07:49|42628.84
23:07:50|42628.84
23:07:51|42628.84
23:07:51|42628.84
23:07:54|42628.83
23:07:54|42628.83
23:07:56|42628.83
23:07:57|42628.83
23:07:57|42628.83
23:07:58|42628.83
23:07:59|42628.83
23:08:01|42628.83
23:08:02|42630.63
23:08:03|42630.63
23:08:04|42630.63
23:08:05|42630.63
23:08:06|42630.63
23:08:07|42630.63
23:08:08|42630.63
23:08:09|42630.63
23:08:10|42630.63
23:08:11|42643.04
23:08:12|42643.04
23:08:13|42643.04
23:08:14|42643.04
23:08:15|42647.02
23:08:16|42653.99
23:08:17|42653.99
23:08:18|42652.56
23:08:19|42652.56
23:08:20|42652.56
23:08:21|42652.56
23:08:22|42652.56
23:08:23|42652.56
23:08:24|42652.56
23:08:25|42652.56
23:08:26|42652.56
23:08:27|42652.56
23:08:28|42652.55
23:08:29|42652.55
23:08:30|42652.55
23:08:31|42652.55
23:08:32|42652.56
23:08:33|42652.56
23:08:34|42652.56
23:08:35|42652.56
23:08:36|42652.56
23:08:37|42652.56
23:08:38|42658.46
23:08:39|42658.46
23:08:40|42658.46
23:08:41|42663.98
23:08:42|42663.98
23:08:43|42663.98
23:08:44|42663.98
23:08:45|42663.3
23:08:46|42663.3
23:08:48|42658.73
23:08:49|42658.73
23:08:50|42658.73
23:08:50|42658.73
23:08:51|42658.73
23:08:53|42658.73
23:08:55|42654.59
23:08:56|42654.59
23:08:57|42654.59
23:08:58|42654.59
23:08:59|42654.59
23:08:59|42654.59
23:09:01|42638.03
23:09:02|42638.03
23:09:03|42639.85
23:09:04|42639.85
23:09:05|42639.85
23:09:05|42639.85
23:09:07|42639.85
23:09:09|42639.85
23:09:10|42639.85
23:09:10|42639.85
23:09:12|42642.26
23:09:12|42642.26
23:09:13|42642.26
23:09:15|42642.26
23:09:15|42642.26
23:09:17|42642.26
23:09:17|42647.86
23:09:19|42647.86
23:09:20|42647.86
23:09:20|42647.86
23:09:21|42647.86
23:09:22|42647.86
23:09:23|42657.99
23:09:25|42657.99
23:09:25|42657.99
23:09:26|42657.99
23:09:27|42657.99
23:09:29|42657.99
23:09:29|42657.99
23:09:31|42657.99
23:09:31|42657.99
23:09:32|42665.41
23:09:33|42665.41
23:09:34|42664.17
23:09:36|42664.17
23:09:37|42664.17
23:09:38|42664.17
23:09:38|42664.17
23:09:39|42664.17
23:09:40|42664.17
23:09:42|42664.17
23:09:43|42664.17
23:09:44|42664.17
23:09:45|42664.17
23:09:45|42664.17
23:09:47|42664.17
23:09:48|42662.
23:09:49|42662.
23:09:50|42662.
23:09:51|42662.
23:09:52|42662.
23:09:53|42662.
23:09:54|42662.
23:09:56|42662.
23:09:57|42662.
23:09:57|42662.
23:09:59|42662.
23:10:00|42662.
23:10:00|42662.
23:10:02|42662.
23:10:04|42657.98
23:10:04|42657.98
23:10:05|42657.98
23:10:06|42657.98
23:10:08|42657.98
23:10:09|42660.37
23:10:09|42660.37
23:10:10|42660.37
23:10:12|42669.05
23:10:12|42669.05
23:10:14|42669.03
23:10:14|42669.03
23:10:15|42669.03
23:10:16|42669.03
23:10:17|42668.05
23:10:18|42668.05
23:10:19|42668.05
23:10:20|42668.05
23:10:21|42668.05
23:10:23|42668.05
23:10:23|42668.05
23:10:24|42666.
23:10:25|42666.
23:10:26|42666.
23:10:28|42666.
23:10:28|42666.
23:10:29|42666.
23:10:30|42666.
23:10:32|42666.
23:10:32|42666.
23:10:34|42665.62
23:10:35|42665.62
23:10:35|42655.8
23:10:36|42655.8
23:10:37|42661.31
23:10:38|42661.31
23:10:39|42661.31
23:10:41|42663.27
23:10:42|42663.27
23:10:42|42663.27
23:10:43|42663.27
23:10:44|42663.27
23:10:46|42663.27
23:10:47|42663.27
23:10:47|42663.27
23:10:48|42663.27
23:10:50|42663.27
23:10:50|42663.27
23:10:51|42663.27
23:10:52|42663.27
23:10:53|42663.27
23:10:54|42663.27
23:10:56|42663.27
23:10:58|42663.27
23:10:59|42663.27
23:10:59|42663.27
23:11:00|42663.27
23:11:02|42660.92
23:11:03|42659.51
23:11:04|42659.51
23:11:05|42659.51
23:11:06|42659.51
23:11:07|42659.51
23:11:08|42659.51
23:11:09|42659.51
23:11:11|42652.85
23:11:11|42652.85
23:11:12|42652.85
23:11:14|42652.85
23:11:15|42652.85
23:11:15|42652.85
23:11:17|42652.85
23:11:17|42652.85
23:11:19|42652.85
23:11:20|42652.85
23:11:21|42652.85
23:11:21|42652.85
23:11:23|42652.85
23:11:24|42652.85
23:11:25|42652.85
23:11:26|42652.85
23:11:27|42652.85
23:11:28|42645.91
23:11:29|42645.91
23:11:30|42645.91
23:11:31|42645.91
23:11:32|42645.91
23:11:32|42645.91
23:11:34|42645.91
23:11:35|42645.91
23:11:35|42645.91
23:11:36|42645.91
23:11:38|42645.91
23:11:39|42638.59
23:11:40|42638.59
23:11:41|42638.59
23:11:42|42644.35
23:11:43|42645.75
23:11:44|42656.
23:11:45|42656.
23:11:46|42656.
23:11:47|42656.
23:11:48|42664.68
23:11:49|42664.68
23:11:50|42664.68
23:11:51|42664.68
23:11:52|42664.68
23:11:53|42664.68
23:11:54|42664.68
23:11:55|42664.66
23:11:56|42664.37
23:11:57|42664.37
23:11:59|42654.46
23:11:59|42664.74
23:12:01|42664.74
23:12:02|42664.74
23:12:03|42664.74
23:12:04|42664.74
23:12:05|42664.74
23:12:06|42664.74
23:12:07|42664.74
23:12:08|42664.74
23:12:09|42664.74
23:12:10|42664.74
23:12:11|42664.74
23:12:12|42664.74
23:12:13|42661.79
23:12:14|42661.79
23:12:15|42661.79
23:12:16|42669.84
23:12:17|42669.84
23:12:18|42669.84
23:12:19|42669.84
23:12:20|42677.03
23:12:21|42677.03
23:12:23|42677.03
23:12:23|42677.03
23:12:24|42677.03
23:12:26|42682.2
23:12:26|42675.95
23:12:28|42675.95
23:12:28|42675.95
23:12:29|42675.95
23:12:30|42672.01
23:12:32|42672.01
23:12:32|42672.01
23:12:34|42672.01
23:12:34|42672.01
23:12:35|42672.01
23:12:36|42672.01
23:12:37|42672.01
23:12:39|42679.99
23:12:39|42679.99
23:12:40|42679.99
23:12:41|42679.99
23:12:43|42675.29
23:12:43|42675.29
23:12:44|42675.29
23:12:45|42675.29
23:12:46|42675.29
23:12:47|42675.29
23:12:48|42675.29
23:12:49|42675.29
23:12:50|42675.29
23:12:51|42675.29
23:12:52|42675.29
23:12:53|42670.01
23:12:54|42670.02
23:12:55|42670.15
23:12:56|42670.15
23:12:57|42670.15
23:12:58|42670.15
23:13:00|42679.99
23:13:01|42679.99
23:13:01|42679.99
23:13:03|42679.99
23:13:04|42679.99
23:13:05|42679.99
23:13:06|42676.71
23:13:06|42676.71
23:13:08|42676.71
23:13:09|42680.
23:13:09|42680.
23:13:11|42676.01
23:13:12|42676.01
23:13:13|42676.01
23:13:14|42676.01
23:13:14|42676.01
23:13:15|42676.01
23:13:17|42676.01
23:13:17|42676.01
23:13:18|42680.31
23:13:20|42680.31
23:13:21|42680.31
23:13:22|42680.31
23:13:23|42687.14
23:13:24|42687.14
23:13:25|42687.14
23:13:25|42687.14
23:13:26|42687.14
23:13:27|42688.62
23:13:29|42688.62
23:13:30|42688.62
23:13:31|42688.62
23:13:31|42688.62
23:13:32|42688.62
23:13:34|42688.62
23:13:35|42688.62
23:13:35|42688.62
23:13:36|42688.62
23:13:38|42688.61
23:13:39|42688.61
23:13:40|42688.37
23:13:41|42688.37
23:13:42|42688.37
23:13:43|42688.37
23:13:44|42688.37
23:13:44|42688.37
23:13:46|42688.37
23:13:46|42688.37
23:13:48|42688.36
23:13:49|42688.36
23:13:50|42688.36
23:13:50|42688.36
23:13:52|42688.36
23:13:52|42688.36
23:13:54|42688.36
23:13:55|42688.36
23:13:55|42688.36
23:13:57|42688.36
23:13:58|42688.36
23:13:58|42688.36
23:14:00|42688.36
23:14:02|42688.36
23:14:03|42684.27
23:14:05|42681.5
23:14:05|42677.57
23:14:06|42677.57
23:14:08|42677.78
23:14:09|42677.78
23:14:10|42677.78
23:14:10|42677.78
23:14:11|42677.78
23:14:13|42677.78
23:14:14|42677.78
23:14:15|42677.79
23:14:16|42677.79
23:14:16|42677.79
23:14:18|42677.79
23:14:19|42677.79
23:14:20|42677.79
23:14:21|42677.79
23:14:23|42675.28
23:14:24|42675.28
23:14:25|42675.28
23:14:25|42675.28
23:14:26|42675.28
23:14:27|42675.28
23:14:28|42670.21
23:14:29|42670.21
23:14:30|42670.21
23:14:32|42670.21
23:14:32|42670.21
23:14:33|42670.21
23:14:34|42670.21
23:14:35|42670.21
23:14:37|42670.21
23:14:37|42670.21
23:14:38|42670.21
23:14:40|42670.21
23:14:40|42670.21
23:14:41|42675.8
23:14:42|42675.8
23:14:44|42675.8
23:14:44|42675.8
23:14:45|42675.6
23:14:46|42675.6
23:14:48|42675.6
23:14:48|42675.6
23:14:50|42675.6
23:14:50|42675.6
23:14:51|42675.6
23:14:53|42675.6
23:14:53|42675.6
23:14:54|42675.6
23:14:55|42675.6
23:14:57|42675.6
23:14:57|42675.6
23:14:59|42675.6
23:15:01|42675.6
23:15:01|42683.59
23:15:03|42688.
23:15:03|42688.
23:15:05|42688.
23:15:06|42688.
23:15:06|42688.
23:15:08|42688.
23:15:08|42688.
23:15:10|42690.01
23:15:11|42690.01
23:15:12|42690.01
23:15:13|42690.01
23:15:14|42690.01
23:15:15|42690.01
23:15:16|42690.01
23:15:16|42685.7
23:15:18|42682.22
23:15:19|42682.22
23:15:20|42677.85
23:15:21|42677.85
23:15:22|42677.85
23:15:23|42677.85
23:15:24|42677.85
23:15:25|42677.85
23:15:25|42677.85
23:15:27|42677.58
23:15:27|42677.58
23:15:29|42677.58
23:15:30|42674.03
23:15:31|42674.03
23:15:32|42674.03
23:15:33|42674.03
23:15:33|42674.03
23:15:34|42674.03
23:15:36|42674.03
23:15:37|42677.38
23:15:38|42677.38
23:15:38|42677.38
23:15:40|42677.38
23:15:41|42677.38
23:15:42|42677.38
23:15:43|42677.38
23:15:44|42677.38
23:15:45|42677.38
23:15:46|42677.38
23:15:47|42677.38
23:15:48|42677.38
23:15:49|42677.38
23:15:50|42677.38
23:15:51|42677.38
23:15:52|42677.38
23:15:53|42679.11
23:15:54|42679.11
23:15:55|42683.46
23:15:56|42683.46
23:15:57|42683.46
23:15:58|42683.46
23:15:59|42683.46
23:16:01|42683.46
23:16:02|42683.46
23:16:03|42683.46
23:16:04|42683.46
23:16:05|42683.46
23:16:06|42683.46
23:16:07|42683.46
23:16:08|42683.46
23:16:09|42686.4
23:16:10|42686.4
23:16:11|42686.4
23:16:12|42686.4
23:16:13|42686.4
23:16:14|42686.4
23:16:15|42686.4
23:16:16|42686.4
23:16:17|42686.4
23:16:18|42686.4
23:16:19|42686.4
23:16:20|42688.6
23:16:21|42688.6
23:16:23|42688.6
23:16:23|42691.49
23:16:24|42691.49
23:16:25|42691.49
23:16:27|42691.49
23:16:27|42691.49
23:16:29|42691.49
23:16:29|42691.49
23:16:31|42691.49
23:16:32|42691.49
23:16:32|42684.36
23:16:33|42684.36
23:16:35|42684.36
23:16:35|42684.36
23:16:37|42684.36
23:16:38|42684.36
23:16:39|42684.36
23:16:40|42684.36
23:16:41|42684.36
23:16:42|42679.9
23:16:43|42679.9
23:16:44|42679.9
23:16:45|42679.9
23:16:45|42679.9
23:16:47|42679.9
23:16:48|42679.9
23:16:48|42679.9
23:16:50|42679.9
23:16:51|42679.92
23:16:52|42679.92
23:16:53|42679.92
23:16:54|42679.92
23:16:55|42679.92
23:16:55|42679.92
23:16:57|42679.92
23:16:57|42679.93
23:16:58|42679.93
23:17:00|42679.93
23:17:00|42679.93
23:17:03|42679.93
23:17:04|42679.93
23:17:05|42679.93
23:17:06|42679.93
23:17:07|42679.93
23:17:07|42679.93
23:17:09|42679.93
23:17:10|42679.93
23:17:10|42679.93
23:17:12|42679.93
23:17:13|42691.03
23:17:13|42691.03
23:17:15|42691.03
23:17:16|42691.03
23:17:17|42691.03
23:17:18|42685.79
23:17:19|42685.79
23:17:20|42685.79
23:17:21|42685.79
23:17:22|42685.79
23:17:23|42685.79
23:17:24|42685.79
23:17:25|42685.79
23:17:26|42685.79
23:17:27|42685.79
23:17:28|42685.79
23:17:29|42685.79
23:17:30|42685.79
23:17:31|42684.08
23:17:32|42684.08
23:17:33|42684.08
23:17:34|42684.08
23:17:35|42684.08
23:17:36|42684.08
23:17:37|42684.08
23:17:38|42684.09
23:17:39|42684.09
23:17:40|42684.09
23:17:41|42684.09
23:17:42|42684.09
23:17:43|42684.09
23:17:44|42684.09
23:17:45|42684.09
23:17:46|42684.09
23:17:47|42684.09
23:17:48|42684.09
23:17:49|42684.09
23:17:50|42684.09
23:17:51|42684.09
23:17:52|42684.09
23:17:53|42684.09
23:17:54|42684.09
23:17:55|42684.09
23:17:56|42684.09
23:17:57|42684.09
23:17:58|42684.09
23:17:59|42684.09
23:18:00|42684.09
23:18:01|42684.09
23:18:03|42684.09
23:18:04|42684.09
23:18:06|42684.09
23:18:07|42684.09
23:18:07|42684.09
23:18:08|42684.09
23:18:09|42682.2
23:18:11|42682.2
23:18:11|42682.2
23:18:12|42682.2
23:18:13|42679.39
23:18:15|42678.27
23:18:16|42675.91
23:18:17|42675.91
23:18:17|42670.66
23:18:18|42670.66
23:18:20|42670.66
23:18:21|42670.66
23:18:21|42670.66
23:18:22|42670.66
23:18:24|42670.66
23:18:24|42670.66
23:18:25|42670.66
23:18:26|42670.66
23:18:28|42670.66
23:18:29|42661.34
23:18:30|42661.34
23:18:30|42654.46
23:18:32|42654.46
23:18:32|42654.46
23:18:33|42654.46
23:18:35|42654.46
23:18:35|42654.46
23:18:36|42656.83
23:18:37|42662.
23:18:39|42662.
23:18:40|42662.
23:18:40|42662.
23:18:42|42662.
23:18:42|42662.
23:18:43|42662.
23:18:44|42662.02
23:18:46|42668.59
23:18:46|42668.59
23:18:47|42668.59
23:18:49|42668.59
23:18:49|42665.22
23:18:51|42665.22
23:18:52|42665.22
23:18:53|42665.23
23:18:53|42665.23
23:18:54|42665.23
23:18:55|42665.23
23:18:57|42665.23
23:18:57|42665.23
23:18:58|42665.23
23:19:00|42665.23
23:19:00|42665.23
23:19:02|42665.23
23:19:03|42665.23
23:19:04|42665.23
23:19:05|42665.23
23:19:06|42665.23
23:19:07|42665.23
23:19:08|42665.23
23:19:09|42665.23
23:19:10|42665.23
23:19:11|42665.23
23:19:12|42660.02
23:19:13|42660.02
23:19:13|42661.8
23:19:14|42661.8
23:19:16|42661.8
23:19:17|42661.8
23:19:17|42661.8
23:19:18|42661.8
23:19:20|42661.8
23:19:21|42661.8
23:19:22|42661.8
23:19:23|42661.8
23:19:24|42661.8
23:19:25|42661.8
23:19:26|42661.8
23:19:27|42661.8
23:19:28|42661.8
23:19:29|42661.59
23:19:30|42661.59
23:19:31|42661.59
23:19:32|42661.59
23:19:33|42667.27
23:19:34|42667.27
23:19:35|42667.27
23:19:36|42667.27
23:19:37|42667.27
23:19:38|42667.27
23:19:39|42667.27
23:19:40|42667.27
23:19:41|42667.27
23:19:42|42667.27
23:19:43|42667.27
23:19:44|42667.27
23:19:45|42667.27
23:19:46|42662.23
23:19:47|42661.
23:19:48|42660.01
23:19:49|42660.01
23:19:50|42660.01
23:19:51|42660.01
23:19:52|42660.01
23:19:53|42660.01
23:19:54|42660.01
23:19:55|42660.01
23:19:56|42660.01
23:19:57|42660.01
23:19:58|42660.01
23:19:59|42660.01
23:20:00|42660.01
23:20:01|42660.01
23:20:02|42660.01
23:20:03|42660.01
23:20:05|42660.01
23:20:06|42660.01
23:20:07|42660.01
23:20:08|42660.01
23:20:09|42660.01
23:20:10|42660.01
23:20:12|42654.26
23:20:12|42654.26
23:20:14|42654.26
23:20:15|42654.26
23:20:15|42654.26
23:20:16|42654.26
23:20:18|42654.26
23:20:19|42654.26
23:20:20|42649.1
23:20:21|42649.1
23:20:21|42649.1
23:20:23|42649.1
23:20:24|42649.1
23:20:25|42649.1
23:20:26|42636.24
23:20:27|42636.24
23:20:28|42636.24
23:20:29|42636.24
23:20:30|42636.24
23:20:31|42636.24
23:20:32|42636.24
23:20:33|42636.24
23:20:34|42636.24
23:20:35|42636.24
23:20:36|42636.24
23:20:37|42636.24
23:20:38|42635.35
23:20:39|42635.35
23:20:40|42635.35
23:20:41|42635.35
23:20:42|42635.35
23:20:43|42635.35
23:20:44|42635.35
23:20:45|42635.35
23:20:46|42635.35
23:20:47|42635.35
23:20:48|42635.35
23:20:49|42635.35
23:20:50|42635.35
23:20:51|42635.35
23:20:52|42635.35
23:20:53|42635.35
23:20:54|42635.35
23:20:55|42635.35
23:20:56|42635.28
23:20:57|42635.28
23:20:58|42628.58
23:20:59|42628.58
23:21:00|42628.58
23:21:01|42628.58
23:21:02|42628.58
23:21:03|42628.53
23:21:05|42628.53
23:21:06|42628.53
23:21:07|42628.43
23:21:09|42628.43
23:21:09|42628.43
23:21:10|42628.43
23:21:11|42628.43
23:21:12|42628.43
23:21:14|42628.43
23:21:15|42628.43
23:21:16|42628.43
23:21:17|42628.43
23:21:18|42618.45
23:21:19|42619.09
23:21:20|42619.09
23:21:21|42619.09
23:21:22|42619.09
23:21:23|42625.33
23:21:24|42625.33
23:21:25|42625.33
23:21:26|42625.33
23:21:27|42625.33
23:21:28|42625.33
23:21:29|42625.33
23:21:30|42625.33
23:21:31|42625.33
23:21:32|42626.02
23:21:33|42626.02
23:21:34|42626.02
23:21:35|42626.02
23:21:36|42630.98
23:21:37|42630.98
23:21:38|42630.98
23:21:39|42630.98
23:21:40|42630.98
23:21:41|42630.98
23:21:42|42630.98
23:21:43|42630.98
23:21:44|42630.98
23:21:45|42630.98
23:21:46|42630.98
23:21:47|42630.98
23:21:48|42638.11
23:21:49|42638.11
23:21:50|42638.11
23:21:51|42638.11
23:21:52|42638.11
23:21:53|42638.11
23:21:54|42638.11
23:21:55|42638.11
23:21:56|42638.11
23:21:57|42638.11
23:21:58|42638.11
23:21:59|42638.11
23:22:00|42638.11
23:22:01|42638.11
23:22:02|42638.11
23:22:03|42638.11
23:22:05|42638.11
23:22:05|42638.12
23:22:06|42638.12
23:22:08|42638.12
23:22:08|42638.12
23:22:10|42638.12
23:22:11|42638.12
23:22:11|42638.12
23:22:13|42638.12
23:22:14|42638.12
23:22:15|42638.12
23:22:16|42638.12
23:22:17|42638.12
23:22:18|42638.12
23:22:19|42638.12
23:22:20|42638.12
23:22:21|42638.12
23:22:22|42645.73
23:22:23|42645.73
23:22:24|42645.73
23:22:24|42645.73
23:22:26|42645.73
23:22:27|42645.73
23:22:28|42645.73
23:22:28|42652.
23:22:30|42652.
23:22:31|42652.
23:22:32|42657.33
23:22:33|42657.33
23:22:34|42657.33
23:22:35|42657.33
23:22:36|42657.33
23:22:37|42665.69
23:22:38|42670.55
23:22:39|42670.55
23:22:40|42670.55
23:22:41|42670.55
23:22:42|42670.55
23:22:43|42670.55
23:22:44|42670.55
23:22:45|42670.55
23:22:46|42670.55
23:22:47|42670.55
23:22:48|42670.55
23:22:49|42676.11
23:22:50|42676.11
23:22:51|42676.11
23:22:52|42676.11
23:22:53|42676.11
23:22:54|42676.11
23:22:55|42676.11
23:22:56|42676.11
23:22:57|42676.11
23:22:58|42676.11
23:22:59|42676.11
23:23:00|42676.11
23:23:01|42676.11
23:23:02|42676.11
23:23:03|42680.08
23:23:04|42680.08
23:23:06|42680.08
23:23:07|42680.08
23:23:08|42680.08
23:23:09|42680.08
23:23:10|42680.08
23:23:11|42680.08
23:23:12|42680.08
23:23:13|42680.08
23:23:14|42680.08
23:23:15|42680.08
23:23:17|42680.08
23:23:18|42680.08
23:23:18|42680.08
23:23:20|42662.03
23:23:20|42655.2
23:23:21|42650.39
23:23:22|42650.39
23:23:23|42650.39
23:23:25|42650.39
23:23:25|42650.39
23:23:27|42650.39
23:23:27|42650.39
23:23:28|42629.78
23:23:29|42629.78
23:23:31|42629.78
23:23:32|42629.78
23:23:32|42629.78
23:23:33|42626.9
23:23:35|42626.9
23:23:36|42626.9
23:23:36|42623.85
23:23:37|42623.85
23:23:38|42623.85
23:23:39|42618.45
23:23:41|42618.45
23:23:41|42618.45
23:23:42|42614.75
23:23:43|42614.75
23:23:45|42614.75
23:23:45|42614.75
23:23:46|42601.8
23:23:47|42612.
23:23:48|42612.
23:23:49|42612.
23:23:50|42612.
23:23:51|42612.
23:23:52|42607.57
23:23:53|42607.57
23:23:54|42607.57
23:23:55|42607.36
23:23:56|42607.36
23:23:58|42607.36
23:23:58|42607.36
23:23:59|42607.36
23:24:00|42607.36
23:24:01|42607.36
23:24:02|42617.81
23:24:03|42617.81
23:24:04|42617.81
23:24:06|42617.81
23:24:07|42617.81
23:24:08|42617.81
23:24:09|42617.81
23:24:10|42617.81
23:24:11|42617.81
23:24:13|42617.81
23:24:14|42619.07
23:24:14|42619.07
23:24:15|42619.07
23:24:17|42619.07
23:24:17|42619.07
23:24:19|42619.07
23:24:19|42619.07
23:24:21|42619.07
23:24:21|42618.56
23:24:22|42613.31
23:24:23|42613.31
23:24:25|42615.79
23:24:26|42615.79
23:24:26|42615.79
23:24:27|42615.79
23:24:28|42615.79
23:24:29|42615.79
23:24:30|42615.79
23:24:31|42615.79
23:24:33|42615.31
23:24:33|42615.31
23:24:34|42615.31
23:24:35|42615.31
23:24:37|42615.31
23:24:38|42615.31
23:24:38|42615.31
23:24:39|42615.31
23:24:41|42615.31
23:24:42|42615.31
23:24:42|42615.31
23:24:44|42615.31
23:24:44|42615.31
23:24:46|42615.31
23:24:46|42615.31
23:24:48|42615.31
23:24:49|42615.31
23:24:50|42615.31
23:24:50|42615.31
23:24:52|42615.31
23:24:53|42615.31
23:24:54|42615.31
23:24:55|42619.84
23:24:56|42626.79
23:24:57|42626.79
23:24:58|42633.11
23:24:59|42633.11
23:25:00|42633.11
23:25:01|42633.11
23:25:02|42633.11
23:25:03|42633.11
23:25:04|42633.11
23:25:06|42633.11
23:25:07|42633.11
23:25:08|42633.11
23:25:09|42633.11
23:25:10|42632.9
23:25:11|42632.9
23:25:13|42632.9
23:25:13|42632.9
23:25:14|42632.9
23:25:15|42632.9
23:25:16|42632.9
23:25:17|42637.38
23:25:18|42637.38
23:25:20|42637.38
23:25:21|42637.38
23:25:22|42637.38
23:25:23|42640.52
23:25:24|42633.35
23:25:25|42633.35
23:25:26|42633.35
23:25:27|42633.35
23:25:28|42629.99
23:25:29|42629.99
23:25:30|42629.99
23:25:32|42629.99
23:25:32|42629.99
23:25:34|42629.99
23:25:34|42629.99
23:25:35|42629.99
23:25:36|42629.99
23:25:37|42629.99
23:25:39|42629.99
23:25:40|42629.99
23:25:40|42629.99
23:25:41|42629.99
23:25:42|42629.99
23:25:43|42629.99
23:25:45|42629.99
23:25:45|42629.99
23:25:46|42629.99
23:25:48|42629.99
23:25:49|42629.99
23:25:50|42629.99
23:25:51|42629.99
23:25:51|42629.99
23:25:52|42629.99
23:25:54|42629.99
23:25:55|42629.99
23:25:55|42629.99
23:25:56|42629.99
23:25:58|42626.76
23:25:58|42626.76
23:25:59|42626.76
23:26:01|42627.15
23:26:02|42627.15
23:26:03|42630.33
23:26:04|42630.33
23:26:05|42630.33
23:26:06|42630.33
23:26:08|42630.33
23:26:09|42635.87
23:26:09|42635.87
23:26:11|42635.87
23:26:11|42635.87
23:26:12|42635.87
23:26:13|42635.87
23:26:14|42635.87
23:26:15|42635.87
23:26:17|42635.87
23:26:17|42635.87
23:26:18|42635.87
23:26:20|42635.87
23:26:21|42635.87
23:26:21|42635.87
23:26:23|42635.87
23:26:23|42635.87
23:26:24|42635.87
23:26:25|42635.87
23:26:27|42635.87
23:26:28|42635.87
23:26:29|42635.87
23:26:30|42635.87
23:26:31|42635.87
23:26:32|42632.02
23:26:33|42632.02
23:26:34|42632.02
23:26:36|42632.02
23:26:36|42632.02
23:26:38|42624.99
23:26:39|42624.99
23:26:40|42624.99
23:26:40|42624.99
23:26:41|42624.99
23:26:43|42619.99
23:26:43|42619.99
23:26:44|42619.99
23:26:45|42619.99
23:26:47|42619.99
23:26:47|42619.99
23:26:48|42619.99
23:26:49|42619.99
23:26:50|42619.99
23:26:51|42620.36
23:26:52|42624.01
23:26:54|42624.01
23:26:54|42624.01
23:26:56|42624.01
23:26:56|42624.01
23:26:57|42625.24
23:26:58|42625.24
23:27:00|42628.88
23:27:01|42628.88
23:27:02|42639.89
23:27:03|42639.89
23:27:04|42641.35
23:27:05|42641.35
23:27:06|42641.35
23:27:07|42641.35
23:27:08|42655.31
23:27:09|42655.3
23:27:11|42654.66
23:27:12|42654.66
23:27:14|42654.66
23:27:14|42654.66
23:27:15|42654.66
23:27:17|42654.66
23:27:18|42652.38
23:27:19|42648.44
23:27:19|42648.44
23:27:21|42648.44
23:27:21|42648.44
23:27:23|42648.44
23:27:24|42648.44
23:27:25|42648.44
23:27:25|42648.44
23:27:27|42651.24
23:27:27|42651.24
23:27:29|42651.24
23:27:30|42651.24
23:27:31|42659.63
23:27:32|42659.63
23:27:33|42659.63
23:27:34|42659.63
23:27:35|42659.63
23:27:36|42659.63
23:27:36|42659.63
23:27:38|42659.63
23:27:39|42659.63
23:27:40|42657.3
23:27:41|42657.3
23:27:43|42657.3
23:27:44|42657.3
23:27:44|42657.3
23:27:46|42657.3
23:27:47|42657.3
23:27:48|42657.3
23:27:49|42657.3
23:27:50|42657.3
23:27:51|42657.3
23:27:52|42657.3
23:27:53|42657.3
23:27:54|42657.3
23:27:55|42657.3
23:27:56|42657.3
23:27:57|42657.3
23:27:58|42661.66
23:27:59|42661.66
23:28:00|42661.66
23:28:01|42661.66
23:28:02|42661.66
23:28:03|42661.66
23:28:04|42661.66
23:28:05|42661.66
23:28:06|42661.66
23:28:07|42661.66
23:28:08|42659.22
23:28:09|42659.22
23:28:10|42657.79
23:28:11|42657.79
23:28:12|42657.79
23:28:13|42668.02
23:28:14|42670.73
23:28:15|42670.73
23:28:16|42670.73
23:28:17|42670.73
23:28:18|42670.73
23:28:19|42670.73
23:28:20|42670.73
23:28:21|42670.73
23:28:22|42670.73
23:28:23|42674.78
23:28:24|42674.78
23:28:25|42674.78
23:28:26|42674.78
23:28:28|42674.78
23:28:28|42674.78
23:28:29|42674.78
23:28:31|42674.78
23:28:32|42674.78
23:28:32|42674.78
23:28:34|42674.78
23:28:34|42674.78
23:28:35|42674.78
23:28:36|42673.88
23:28:37|42673.88
23:28:38|42673.88
23:28:40|42673.88
23:28:40|42673.88
23:28:41|42673.88
23:28:42|42673.88
23:28:43|42673.88
23:28:44|42673.88
23:28:45|42673.88
23:28:47|42673.88
23:28:47|42673.88
23:28:49|42673.88
23:28:49|42673.88
23:28:51|42673.88
23:28:52|42673.88
23:28:52|42673.88
23:28:53|42673.88
23:28:55|42673.88
23:28:55|42673.88
23:28:57|42673.88
23:28:58|42673.88
23:28:59|42673.88
23:29:00|42673.88
23:29:01|42673.88
23:29:01|42673.88
23:29:03|42673.88
23:29:03|42673.88
23:29:04|42673.88
23:29:05|42668.01
23:29:06|42668.01
23:29:09|42668.01
23:29:10|42668.01
23:29:11|42668.01
23:29:12|42668.01
23:29:12|42668.01
23:29:14|42668.01
23:29:15|42668.01
23:29:16|42668.01
23:29:17|42668.01
23:29:18|42668.01
23:29:18|42668.02
23:29:19|42668.02
23:29:20|42668.02
23:29:21|42668.02
23:29:22|42668.02
23:29:24|42668.02
23:29:25|42668.02
23:29:25|42668.02
23:29:27|42668.02
23:29:28|42678.43
23:29:29|42678.43
23:29:29|42678.43
23:29:31|42678.43
23:29:32|42678.43
23:29:32|42671.84
23:29:33|42671.84
23:29:35|42671.84
23:29:35|42671.84
23:29:37|42671.84
23:29:38|42671.84
23:29:39|42671.84
23:29:40|42671.84
23:29:40|42671.84
23:29:41|42671.84
23:29:43|42671.84
23:29:43|42671.84
23:29:45|42671.83
23:29:46|42671.83
23:29:47|42671.83
23:29:48|42671.83
23:29:49|42666.
23:29:50|42666.
23:29:51|42666.
23:29:52|42666.
23:29:53|42666.
23:29:53|42666.
23:29:55|42666.
23:29:56|42666.
23:29:57|42666.
23:29:58|42666.01
23:29:59|42666.01
23:30:00|42666.01
23:30:01|42666.01
23:30:01|42666.01
23:30:03|42666.
23:30:04|42666.
23:30:05|42666.
23:30:06|42666.
23:30:07|42668.91
23:30:09|42668.91
23:30:10|42668.91
23:30:11|42668.91
23:30:12|42668.91
23:30:12|42668.91
23:30:14|42668.91
23:30:14|42668.91
23:30:15|42668.91
23:30:16|42668.91
23:30:17|42674.5
23:30:19|42668.01
23:30:19|42668.01
23:30:21|42668.01
23:30:22|42668.01
23:30:23|42668.01
23:30:24|42668.01
23:30:25|42668.01
23:30:26|42668.01
23:30:27|42668.01
23:30:28|42668.01
23:30:29|42668.01
23:30:30|42668.01
23:30:31|42668.01
23:30:32|42668.01
23:30:33|42668.01
23:30:34|42668.01
23:30:35|42668.01
23:30:36|42668.01
23:30:37|42668.01
23:30:38|42668.01
23:30:39|42668.01
23:30:40|42668.01
23:30:41|42668.01
23:30:42|42668.
23:30:43|42668.
23:30:44|42668.
23:30:45|42668.
23:30:46|42668.
23:30:47|42668.
23:30:48|42668.
23:30:49|42668.
23:30:50|42668.
23:30:51|42668.
23:30:52|42668.
23:30:53|42668.
23:30:54|42668.
23:30:55|42668.
23:30:57|42668.
23:30:57|42668.
23:30:58|42668.
23:31:00|42668.
23:31:00|42668.
23:31:01|42676.08
23:31:02|42676.08
23:31:03|42676.08
23:31:04|42676.08
23:31:05|42678.01
23:31:06|42678.01
23:31:07|42678.02
23:31:09|42678.02
23:31:10|42678.02
23:31:10|42686.44
23:31:12|42686.44
23:31:13|42686.44
23:31:14|42688.4
23:31:14|42688.4
23:31:16|42684.96
23:31:17|42684.96
23:31:18|42684.96
23:31:19|42684.96
23:31:19|42684.96
23:31:21|42684.96
23:31:22|42684.96
23:31:23|42690.42
23:31:23|42690.42
23:31:25|42690.42
23:31:25|42690.42
23:31:28|42690.42
23:31:29|42690.42
23:31:30|42690.42
23:31:30|42686.69
23:31:32|42686.69
23:31:33|42686.69
23:31:33|42686.69
23:31:34|42686.69
23:31:36|42686.69
23:31:37|42686.69
23:31:37|42686.69
23:31:38|42686.69
23:31:39|42686.69
23:31:40|42689.78
23:31:42|42689.78
23:31:43|42689.78
23:31:44|42689.78
23:31:45|42689.78
23:31:46|42689.78
23:31:47|42689.78
23:31:48|42689.78
23:31:49|42689.78
23:31:50|42689.78
23:31:51|42689.78
23:31:52|42689.78
23:31:53|42689.78
23:31:54|42689.78
23:31:55|42689.78
23:31:56|42689.78
23:31:57|42695.73
23:31:58|42696.9
23:31:59|42696.89
23:32:00|42696.89
23:32:01|42696.89
23:32:02|42696.89
23:32:03|42696.89
23:32:04|42696.89
23:32:05|42696.89
23:32:06|42696.89
23:32:07|42696.89
23:32:08|42696.89
23:32:10|42696.89
23:32:10|42696.89
23:32:12|42696.89
23:32:13|42695.93
23:32:14|42695.93
23:32:15|42695.93
23:32:16|42695.93
23:32:17|42695.93
23:32:17|42695.93
23:32:19|42695.93
23:32:20|42695.93
23:32:21|42695.93
23:32:22|42696.54
23:32:22|42696.54
23:32:23|42696.54
23:32:25|42696.54
23:32:27|42696.54
23:32:27|42696.54
23:32:28|42696.54
23:32:29|42696.54
23:32:30|42700.
23:32:31|42700.
23:32:32|42700.
23:32:34|42700.
23:32:34|42700.
23:32:36|42700.
23:32:37|42700.58
23:32:38|42700.58
23:32:39|42700.58
23:32:40|42700.57
23:32:41|42700.57
23:32:42|42700.57
23:32:43|42700.57
23:32:44|42700.57
23:32:45|42700.57
23:32:46|42700.57
23:32:47|42700.57
23:32:48|42700.57
23:32:48|42700.57
23:32:50|42700.57
23:32:51|42698.01
23:32:52|42698.01
23:32:52|42698.01
23:32:54|42698.01
23:32:54|42698.
23:32:55|42698.
23:32:57|42698.
23:32:58|42698.01
23:32:58|42698.01
23:33:00|42697.74
23:33:01|42697.74
23:33:02|42697.74
23:33:02|42697.74
23:33:03|42697.74
23:33:04|42697.74
23:33:06|42697.74
23:33:07|42697.74
23:33:07|42697.74
23:33:09|42697.74
23:33:10|42689.73
23:33:11|42689.73
23:33:12|42683.85
23:33:14|42681.89
23:33:15|42681.89
23:33:16|42681.91
23:33:16|42681.91
23:33:18|42681.91
23:33:19|42681.91
23:33:19|42681.91
23:33:20|42683.3
23:33:22|42683.3
23:33:22|42683.3
23:33:24|42683.3
23:33:24|42683.3
23:33:26|42683.3
23:33:26|42683.3
23:33:28|42683.3
23:33:28|42683.3
23:33:29|42683.3
23:33:30|42683.3
23:33:31|42683.3
23:33:33|42683.3
23:33:34|42683.3
23:33:34|42683.3
23:33:35|42683.3
23:33:36|42683.3
23:33:38|42683.3
23:33:39|42683.3
23:33:39|42683.3
23:33:40|42683.3
23:33:42|42683.3
23:33:42|42683.3
23:33:43|42683.3
23:33:45|42683.3
23:33:46|42683.3
23:33:47|42679.19
23:33:48|42679.19
23:33:49|42679.19
23:33:50|42679.19
23:33:51|42679.19
23:33:52|42679.19
23:33:53|42679.19
23:33:54|42679.19
23:33:55|42679.19
23:33:56|42679.19
23:33:57|42679.19
23:33:58|42674.1
23:33:59|42674.1
23:34:00|42674.1
23:34:01|42674.1
23:34:02|42674.1
23:34:03|42674.1
23:34:04|42674.1
23:34:05|42674.68
23:34:06|42674.68
23:34:07|42674.68
23:34:08|42674.68
23:34:09|42674.68
23:34:10|42674.68
23:34:11|42674.68
23:34:12|42678.18
23:34:14|42677.65
23:34:15|42677.65
23:34:16|42677.65
23:34:18|42676.21
23:34:19|42676.21
23:34:20|42676.21
23:34:20|42676.21
23:34:21|42676.21
23:34:23|42676.21
23:34:23|42676.21
23:34:24|42676.21
23:34:26|42676.21
23:34:27|42674.01
23:34:28|42674.01
23:34:28|42674.01
23:34:29|42674.01
23:34:30|42674.01
23:34:32|42674.01
23:34:33|42674.01
23:34:33|42674.01
23:34:35|42674.01
23:34:35|42674.01
23:34:37|42674.01
23:34:37|42674.01
23:34:39|42674.01
23:34:40|42674.01
23:34:40|42674.01
23:34:41|42674.01
23:34:42|42674.01
23:34:44|42674.01
23:34:44|42674.01
23:34:46|42674.01
23:34:46|42676.
23:34:48|42676.01
23:34:48|42676.01
23:34:50|42676.01
23:34:50|42676.01
23:34:52|42688.96
23:34:53|42691.09
23:34:53|42691.09
23:34:54|42691.09
23:34:55|42688.81
23:34:56|42688.81
23:34:57|42681.13
23:34:58|42676.2
23:35:00|42668.73
23:35:01|42668.73
23:35:01|42668.73
23:35:02|42668.73
23:35:03|42668.73
23:35:05|42667.47
23:35:05|42667.47
23:35:06|42667.47
23:35:07|42667.47
23:35:09|42667.47
23:35:10|42667.47
23:35:10|42667.47
23:35:11|42667.47
23:35:13|42667.47
23:35:14|42667.47
23:35:16|42667.47
23:35:16|42667.47
23:35:18|42667.47
23:35:19|42667.47
23:35:20|42667.47
23:35:21|42667.47
23:35:21|42667.47
23:35:22|42667.47
23:35:23|42667.47
23:35:25|42667.47
23:35:26|42667.47
23:35:27|42667.47
23:35:27|42667.47
23:35:29|42667.47
23:35:29|42667.47
23:35:30|42667.47
23:35:31|42667.47
23:35:32|42667.47
23:35:34|42667.47
23:35:34|42667.47
23:35:35|42667.47
23:35:36|42667.47
23:35:38|42667.47
23:35:39|42667.47
23:35:39|42667.47
23:35:40|42667.47
23:35:42|42667.47
23:35:43|42667.47
23:35:43|42662.82
23:35:44|42662.82
23:35:45|42662.82
23:35:47|42662.82
23:35:47|42662.82
23:35:48|42662.82
23:35:50|42662.82
23:35:51|42662.82
23:35:52|42662.82
23:35:52|42662.82
23:35:53|42662.82
23:35:54|42662.82
23:35:55|42662.82
23:35:56|42662.82
23:35:58|42662.82
23:35:58|42662.82
23:35:59|42662.82
23:36:01|42662.82
23:36:02|42662.82
23:36:04|42647.87
23:36:04|42647.87
23:36:05|42647.87
23:36:07|42647.87
23:36:08|42652.
23:36:09|42652.
23:36:10|42652.
23:36:10|42652.
23:36:12|42652.
23:36:12|42652.
23:36:15|42652.
23:36:15|42652.
23:36:16|42651.99
23:36:18|42651.99
23:36:19|42651.99
23:36:20|42651.99
23:36:21|42651.99
23:36:21|42651.99
23:36:22|42651.99
23:36:23|42651.99
23:36:24|42652.
23:36:26|42652.
23:36:26|42652.
23:36:27|42652.
23:36:28|42652.02
23:36:30|42652.02
23:36:30|42652.02
23:36:31|42652.02
23:36:32|42658.85
23:36:33|42658.85
23:36:34|42658.85
23:36:35|42658.85
23:36:37|42658.85
23:36:38|42658.85
23:36:39|42658.85
23:36:40|42658.85
23:36:41|42658.85
23:36:42|42658.85
23:36:43|42658.85
23:36:44|42658.85
23:36:45|42658.85
23:36:46|42658.85
23:36:47|42658.85
23:36:48|42661.86
23:36:49|42661.86
23:36:50|42661.86
23:36:51|42661.86
23:36:52|42661.86
23:36:53|42661.86
23:36:54|42661.86
23:36:55|42661.86
23:36:56|42661.86
23:36:57|42661.86
23:36:58|42661.86
23:36:59|42661.86
23:37:00|42661.86
23:37:01|42661.86
23:37:02|42661.86
23:37:03|42661.86
23:37:04|42667.22
23:37:05|42671.61
23:37:06|42671.61
23:37:07|42671.61
23:37:08|42671.61
23:37:10|42684.35
23:37:11|42684.35
23:37:12|42684.35
23:37:13|42684.35
23:37:14|42684.35
23:37:15|42684.35
23:37:17|42684.35
23:37:17|42684.35
23:37:18|42684.35
23:37:20|42684.35
23:37:21|42684.35
23:37:22|42684.35
23:37:23|42684.35
23:37:24|42684.35
23:37:25|42684.35
23:37:26|42684.35
23:37:27|42688.34
23:37:28|42694.
23:37:29|42694.
23:37:30|42693.99
23:37:32|42693.99
23:37:32|42693.99
23:37:34|42694.
23:37:34|42694.
23:37:35|42688.75
23:37:36|42684.75
23:37:37|42684.75
23:37:38|42684.75
23:37:39|42679.31
23:37:40|42679.31
23:37:41|42679.31
23:37:42|42679.31
23:37:44|42679.31
23:37:45|42679.31
23:37:46|42679.31
23:37:47|42679.31
23:37:48|42679.31
23:37:48|42671.78
23:37:50|42671.78
23:37:50|42671.78
23:37:52|42675.52
23:37:52|42675.52
23:37:53|42675.52
23:37:54|42675.52
23:37:55|42675.52
23:37:56|42675.52
23:37:57|42675.52
23:37:58|42675.52
23:38:00|42675.52
23:38:01|42675.52
23:38:01|42675.52
23:38:02|42675.52
23:38:03|42675.52
23:38:05|42678.64
23:38:05|42678.64
23:38:06|42678.64
23:38:08|42678.64
23:38:09|42678.64
23:38:09|42678.64
23:38:10|42678.64
23:38:11|42678.64
23:38:12|42678.64
23:38:13|42678.64
23:38:14|42678.64
23:38:16|42678.64
23:38:17|42678.64
23:38:19|42678.65
23:38:20|42681.65
23:38:21|42681.65
23:38:22|42684.32
23:38:23|42684.32
23:38:24|42684.32
23:38:25|42684.32
23:38:26|42684.32
23:38:27|42684.32
23:38:28|42684.32
23:38:29|42684.32
23:38:30|42684.32
23:38:31|42684.32
23:38:32|42684.32
23:38:33|42684.32
23:38:34|42684.32
23:38:35|42684.32
23:38:36|42684.32
23:38:38|42684.32
23:38:39|42684.32
23:38:39|42684.32
23:38:41|42684.32
23:38:41|42684.32
23:38:42|42684.32
23:38:43|42684.32
23:38:44|42684.32
23:38:46|42684.32
23:38:46|42684.32
23:38:47|42684.32
23:38:48|42686.68
23:38:50|42686.68
23:38:51|42686.28
23:38:51|42686.28
23:38:52|42686.28
23:38:53|42686.28
23:38:54|42686.28
23:38:55|42686.28
23:38:56|42686.28
23:38:57|42686.28
23:38:58|42680.75
23:38:59|42680.75
23:39:00|42673.36
23:39:01|42670.16
23:39:02|42665.17
23:39:03|42667.46
23:39:04|42667.46
23:39:05|42667.46
23:39:07|42667.46
23:39:08|42667.46
23:39:08|42667.46
23:39:09|42667.46
23:39:10|42667.46
23:39:12|42667.46
23:39:13|42667.46
23:39:14|42667.46
23:39:15|42667.46
23:39:16|42667.46
23:39:17|42667.46
23:39:19|42667.46
23:39:20|42667.46
23:39:20|42667.46
23:39:22|42667.46
23:39:23|42667.46
23:39:23|42667.46
23:39:24|42667.46
23:39:25|42667.46
23:39:27|42667.46
23:39:27|42667.46
23:39:28|42667.46
23:39:30|42667.46
23:39:31|42667.46
23:39:31|42667.46
23:39:32|42667.46
23:39:33|42667.46
23:39:35|42667.46
23:39:36|42667.46
23:39:36|42667.46
23:39:38|42667.46
23:39:38|42667.46
23:39:39|42667.46
23:39:41|42667.46
23:39:41|42667.46
23:39:42|42666.
23:39:44|42666.
23:39:45|42666.
23:39:45|42666.
23:39:46|42666.
23:39:47|42666.
23:39:48|42666.
23:39:49|42666.
23:39:51|42666.
23:39:52|42666.
23:39:52|42666.
23:39:53|42666.
23:39:55|42666.
23:39:56|42666.
23:39:57|42666.
23:39:58|42666.
23:39:59|42666.
23:40:00|42666.
23:40:01|42666.
23:40:02|42666.
23:40:03|42666.
23:40:04|42666.
23:40:04|42666.
23:40:06|42666.
23:40:07|42666.
23:40:07|42666.
23:40:08|42666.
23:40:09|42666.
23:40:11|42666.
23:40:12|42666.
23:40:13|42666.
23:40:14|42666.
23:40:14|42666.
23:40:16|42666.
23:40:16|42665.99
23:40:19|42665.99
23:40:19|42665.99
23:40:21|42665.99
23:40:21|42665.99
23:40:23|42665.99
23:40:23|42665.99
23:40:24|42665.99
23:40:26|42665.99
23:40:27|42665.99
23:40:28|42665.99
23:40:29|42665.99
23:40:30|42665.99
23:40:30|42665.99
23:40:31|42665.99
23:40:33|42665.99
23:40:33|42665.99
23:40:34|42665.99
23:40:35|42665.99
23:40:37|42665.99
23:40:37|42665.99
23:40:38|42665.99
23:40:40|42665.99
23:40:41|42665.99
23:40:42|42665.99
23:40:43|42665.99
23:40:44|42667.64
23:40:45|42667.64
23:40:45|42667.64
23:40:46|42667.64
23:40:48|42667.64
23:40:49|42667.64
23:40:50|42667.64
23:40:50|42667.64
23:40:52|42667.64
23:40:52|42667.64
23:40:53|42667.64
23:40:54|42667.64
23:40:56|42667.64
23:40:56|42667.64
23:40:58|42667.64
23:40:58|42667.64
23:40:59|42667.64
23:41:01|42667.64
23:41:02|42667.64
23:41:03|42667.64
23:41:03|42667.64
23:41:04|42667.64
23:41:05|42667.64
23:41:06|42667.64
23:41:08|42678.
23:41:09|42678.
23:41:09|42678.
23:41:10|42678.
23:41:12|42678.
23:41:13|42678.
23:41:13|42678.
23:41:15|42678.
23:41:16|42678.
23:41:16|42678.
23:41:18|42678.
23:41:20|42684.34
23:41:20|42684.34
23:41:22|42684.34
23:41:23|42684.34
23:41:23|42684.34
23:41:25|42686.27
23:41:26|42686.27
23:41:27|42686.27
23:41:27|42686.27
23:41:28|42686.27
23:41:30|42686.27
23:41:31|42686.27
23:41:33|42686.27
23:41:33|42686.27
23:41:34|42686.27
23:41:36|42687.02
23:41:36|42687.02
23:41:37|42687.02
23:41:38|42687.02
23:41:40|42687.02
23:41:40|42687.02
23:41:41|42687.02
23:41:43|42687.02
23:41:43|42684.13
23:41:44|42684.13
23:41:45|42684.13
23:41:46|42684.13
23:41:48|42684.13
23:41:48|42684.13
23:41:49|42684.13
23:41:50|42684.13
23:41:51|42684.13
23:41:53|42684.13
23:41:54|42684.13
23:41:55|42684.13
23:41:55|42684.13
23:41:56|42684.12
23:41:58|42684.12
23:41:58|42684.12
23:41:59|42684.12
23:42:00|42684.12
23:42:01|42684.12
23:42:03|42684.12
23:42:03|42684.13
23:42:04|42684.13
23:42:05|42662.99
23:42:06|42658.72
23:42:07|42658.72
23:42:08|42658.72
23:42:10|42658.72
23:42:11|42658.72
23:42:12|42658.72
23:42:13|42658.72
23:42:14|42658.72
23:42:15|42658.72
23:42:16|42658.72
23:42:17|42658.72
23:42:18|42656.65
23:42:19|42656.65
23:42:20|42656.65
23:42:21|42656.65
23:42:22|42656.65
23:42:23|42656.65
23:42:24|42656.65
23:42:26|42656.65
23:42:27|42656.65
23:42:27|42656.65
23:42:29|42656.65
23:42:29|42656.65
23:42:31|42656.65
23:42:32|42656.65
23:42:33|42656.65
23:42:33|42656.65
23:42:34|42656.65
23:42:35|42656.65
23:42:36|42656.65
23:42:38|42656.65
23:42:39|42656.65
23:42:40|42656.65
23:42:41|42656.65
23:42:42|42656.65
23:42:43|42656.65
23:42:44|42656.65
23:42:45|42656.65
23:42:46|42656.65
23:42:47|42656.64
23:42:48|42656.64
23:42:49|42656.64
23:42:50|42656.64
23:42:51|42656.64
23:42:52|42653.2
23:42:53|42653.2
23:42:54|42653.2
23:42:55|42653.2
23:42:56|42649.71
23:42:57|42649.71
23:42:58|42640.96
23:42:59|42642.71
23:43:00|42642.71
23:43:01|42645.91
23:43:02|42645.91
23:43:03|42645.91
23:43:04|42645.91
23:43:05|42645.91
23:43:06|42648.26
23:43:07|42652.22
23:43:08|42652.76
23:43:10|42652.76
23:43:10|42652.76
23:43:12|42652.76
23:43:12|42652.76
23:43:13|42652.76
23:43:14|42652.76
23:43:16|42652.76
23:43:17|42652.76
23:43:17|42659.54
23:43:18|42659.54
23:43:19|42659.54
23:43:21|42659.54
23:43:22|42659.54
23:43:23|42659.54
23:43:24|42659.54
23:43:26|42659.54
23:43:27|42659.55
23:43:28|42659.55
23:43:29|42659.55
23:43:30|42659.55
23:43:31|42659.54
23:43:32|42659.54
23:43:33|42659.54
23:43:34|42659.54
23:43:35|42659.54
23:43:36|42659.54
23:43:36|42659.54
23:43:38|42659.54
23:43:38|42659.54
23:43:39|42659.55
23:43:41|42659.55
23:43:41|42659.55
23:43:43|42659.55
23:43:44|42659.55
23:43:45|42659.55
23:43:46|42659.55
23:43:47|42659.55
23:43:48|42659.55
23:43:49|42659.55
23:43:50|42659.55
23:43:51|42659.55
23:43:52|42659.55
23:43:53|42659.55
23:43:54|42659.55
23:43:55|42659.55
23:43:56|42659.55
23:43:57|42659.55
23:43:58|42659.55
23:43:59|42659.55
23:44:00|42659.55
23:44:01|42659.55
23:44:02|42659.55
23:44:03|42659.55
23:44:04|42659.53
23:44:05|42659.53
23:44:06|42652.01
23:44:07|42652.01
23:44:08|42652.01
23:44:09|42652.01
23:44:10|42652.01
23:44:11|42652.01
23:44:12|42652.01
23:44:13|42661.33
23:44:14|42661.33
23:44:15|42661.33
23:44:16|42661.33
23:44:17|42661.33
23:44:19|42661.32
23:44:20|42661.32
23:44:21|42661.34
23:44:22|42669.29
23:44:24|42669.29
23:44:25|42669.29
23:44:26|42669.29
23:44:27|42669.29
23:44:28|42669.29
23:44:29|42669.29
23:44:29|42669.29
23:44:30|42669.29
23:44:32|42669.29
23:44:33|42669.29
23:44:33|42669.29
23:44:35|42669.29
23:44:36|42669.29
23:44:36|42669.29
23:44:38|42669.29
23:44:38|42669.29
23:44:40|42669.29
23:44:41|42669.29
23:44:42|42674.81
23:44:43|42674.81
23:44:43|42674.81
23:44:45|42674.81
23:44:46|42674.81
23:44:47|42674.81
23:44:47|42674.81
23:44:49|42674.81
23:44:50|42674.81
23:44:51|42674.81
23:44:52|42672.88
23:44:52|42667.95
23:44:54|42667.95
23:44:55|42667.95
23:44:55|42667.95
23:44:57|42667.95
23:44:57|42667.95
23:44:59|42667.95
23:45:00|42667.95
23:45:01|42667.95
23:45:01|42673.22
23:45:03|42673.22
23:45:03|42673.22
23:45:06|42673.22
23:45:07|42673.22
23:45:07|42673.22
23:45:08|42673.22
23:45:09|42673.22
23:45:10|42673.22
23:45:11|42673.22
23:45:12|42673.22
23:45:13|42686.02
23:45:14|42686.02
23:45:15|42686.02
23:45:16|42686.02
23:45:18|42686.02
23:45:19|42686.02
23:45:20|42686.09
23:45:20|42686.09
23:45:22|42686.09
23:45:23|42686.08
23:45:24|42685.36
23:45:25|42685.36
23:45:26|42685.36
23:45:27|42685.36
23:45:28|42685.36
23:45:29|42685.36
23:45:30|42685.36
23:45:31|42685.36
23:45:32|42685.36
23:45:33|42679.07
23:45:34|42679.07
23:45:35|42679.07
23:45:36|42679.07
23:45:37|42679.07
23:45:38|42679.07
23:45:39|42679.07
23:45:40|42679.07
23:45:42|42679.06
23:45:42|42679.06
23:45:43|42679.06
23:45:44|42679.06
23:45:46|42679.06
23:45:47|42679.06
23:45:47|42679.06
23:45:49|42672.57
23:45:49|42672.57
23:45:50|42672.57
23:45:51|42672.57
23:45:52|42672.57
23:45:53|42672.57
23:45:55|42672.57
23:45:56|42672.57
23:45:56|42672.57
23:45:57|42672.57
23:45:58|42672.57
23:45:59|42672.55
23:46:00|42672.55
23:46:01|42668.43
23:46:02|42668.43
23:46:03|42668.43
23:46:04|42662.
23:46:06|42662.
23:46:07|42662.
23:46:07|42662.
23:46:08|42662.
23:46:09|42662.
23:46:10|42662.
23:46:11|42662.
23:46:12|42662.
23:46:13|42663.82
23:46:14|42663.82
23:46:15|42663.82
23:46:17|42663.82
23:46:17|42663.82
23:46:18|42663.82
23:46:19|42663.82
23:46:20|42663.82
23:46:21|42663.82
23:46:23|42663.82
23:46:24|42663.82
23:46:25|42663.82
23:46:26|42663.82
23:46:27|42663.82
23:46:28|42666.86
23:46:29|42666.86
23:46:30|42666.86
23:46:31|42666.86
23:46:32|42666.86
23:46:33|42666.86
23:46:34|42666.86
23:46:35|42666.86
23:46:36|42666.86
23:46:37|42666.86
23:46:38|42666.86
23:46:39|42666.86
23:46:40|42666.86
23:46:41|42666.86
23:46:42|42666.86
23:46:44|42666.86
23:46:45|42666.86
23:46:45|42666.86
23:46:46|42666.86
23:46:47|42666.86
23:46:48|42666.86
23:46:49|42666.86
23:46:50|42666.86
23:46:51|42666.86
23:46:52|42666.86
23:46:53|42666.86
23:46:54|42666.86
23:46:55|42666.86
23:46:56|42666.86
23:46:57|42666.86
23:46:58|42665.8
23:46:59|42665.8
23:47:00|42665.8
23:47:01|42665.8
23:47:02|42665.8
23:47:03|42665.8
23:47:04|42665.8
23:47:05|42665.8
23:47:06|42665.8
23:47:07|42665.8
23:47:08|42665.8
23:47:09|42664.23
23:47:10|42664.23
23:47:11|42664.23
23:47:13|42664.23
23:47:13|42664.23
23:47:14|42664.23
23:47:15|42665.99
23:47:17|42665.99
23:47:17|42665.99
23:47:19|42680.08
23:47:19|42680.08
23:47:20|42680.08
23:47:21|42680.08
23:47:22|42680.08
23:47:24|42680.08
23:47:25|42680.08
23:47:26|42680.08
23:47:27|42680.08
23:47:29|42680.08
23:47:29|42680.08
23:47:30|42680.08
23:47:31|42680.08
23:47:32|42680.08
23:47:34|42680.08
23:47:34|42680.08
23:47:35|42680.08
23:47:37|42680.08
23:47:37|42680.08
23:47:39|42680.08
23:47:40|42680.08
23:47:41|42680.08
23:47:42|42680.08
23:47:43|42680.08
23:47:44|42680.08
23:47:45|42680.08
23:47:46|42680.08
23:47:47|42680.08
23:47:48|42680.08
23:47:49|42680.08
23:47:50|42680.08
23:47:51|42680.08
23:47:51|42680.08
23:47:53|42680.08
23:47:53|42680.08
23:47:55|42680.08
23:47:56|42680.08
23:47:57|42680.08
23:47:58|42680.08
23:47:59|42680.08
23:47:59|42680.08
23:48:01|42680.08
23:48:02|42680.08
23:48:03|42680.08
23:48:04|42680.08
23:48:05|42680.08
23:48:06|42680.08
23:48:07|42680.08
23:48:08|42681.06
23:48:09|42681.44
23:48:10|42686.32
23:48:10|42686.32
23:48:11|42686.32
23:48:12|42686.32
23:48:14|42686.32
23:48:14|42686.32
23:48:15|42686.32
23:48:17|42686.32
23:48:18|42686.53
23:48:19|42686.53
23:48:19|42686.53
23:48:21|42686.53
23:48:22|42686.53
23:48:23|42686.53
23:48:24|42686.53
23:48:24|42686.53
23:48:26|42686.53
23:48:27|42686.53
23:48:28|42686.53
23:48:29|42686.53
23:48:30|42686.53
23:48:31|42686.53
23:48:32|42686.53
23:48:33|42686.53
23:48:34|42686.53
23:48:35|42686.53
23:48:36|42686.53
23:48:37|42686.53
23:48:38|42686.53
23:48:39|42686.53
23:48:40|42686.53
23:48:41|42686.53
23:48:42|42686.53
23:48:43|42686.53
23:48:44|42686.53
23:48:45|42686.53
23:48:46|42686.53
23:48:47|42686.53
23:48:48|42686.53
23:48:49|42686.53
23:48:50|42686.53
23:48:51|42686.53
23:48:52|42687.81
23:48:53|42692.12
23:48:54|42692.12
23:48:55|42692.12
23:48:56|42692.12
23:48:58|42692.12
23:48:58|42692.12
23:48:59|42692.12
23:49:00|42692.12
23:49:01|42692.12
23:49:02|42692.12
23:49:04|42692.12
23:49:05|42692.12
23:49:05|42692.12
23:49:07|42692.12
23:49:07|42692.12
23:49:09|42692.12
23:49:10|42692.12
23:49:10|42692.12
23:49:12|42692.12
23:49:13|42692.12
23:49:13|42692.12
23:49:15|42692.12
23:49:16|42692.12
23:49:17|42692.12
23:49:18|42692.12
23:49:18|42692.12
23:49:20|42692.12
23:49:21|42692.12
23:49:22|42692.12
23:49:23|42692.12
23:49:24|42692.12
23:49:25|42692.12
23:49:27|42692.12
23:49:28|42689.55
23:49:29|42689.55
23:49:30|42689.54
23:49:32|42689.54
23:49:32|42689.54
23:49:34|42689.54
23:49:34|42689.54
23:49:35|42689.54
23:49:37|42689.54
23:49:38|42689.54
23:49:40|42684.68
23:49:41|42684.68
23:49:42|42684.68
23:49:43|42684.68
23:49:44|42684.68
23:49:45|42684.68
23:49:46|42684.68
23:49:47|42684.68
23:49:49|42684.68
23:49:49|42684.68
23:49:50|42684.68
23:49:52|42684.68
23:49:53|42684.68
23:49:54|42692.45
23:49:54|42724.45
23:49:55|42731.19
23:49:57|42735.46
23:49:57|42735.46
23:49:58|42735.46
23:49:59|42738.11
23:50:00|42738.11
23:50:01|42738.11
23:50:02|42738.11
23:50:04|42738.12
23:50:05|42738.12
23:50:05|42738.12
23:50:07|42738.12
23:50:08|42738.12
23:50:08|42738.12
23:50:09|42738.12
23:50:11|42738.12
23:50:12|42738.12
23:50:13|42738.12
23:50:14|42738.12
23:50:15|42738.12
23:50:16|42738.12
23:50:16|42738.12
23:50:18|42738.12
23:50:19|42738.12
23:50:19|42738.11
23:50:21|42738.11
23:50:21|42738.11
23:50:22|42738.11
23:50:24|42738.11
23:50:25|42740.47
23:50:26|42740.47
23:50:26|42740.47
23:50:28|42740.47
23:50:29|42740.47
23:50:30|42740.47
23:50:31|42740.47
23:50:32|42740.47
23:50:33|42744.
23:50:33|42744.
23:50:35|42744.
23:50:36|42744.
23:50:37|42744.
23:50:38|42744.
23:50:39|42744.
23:50:41|42744.
23:50:42|42744.
23:50:42|42744.
23:50:44|42744.
23:50:44|42732.01
23:50:45|42691.52
23:50:46|42691.52
23:50:47|42711.76
23:50:48|42711.76
23:50:49|42711.76
23:50:51|42711.76
23:50:51|42711.76
23:50:52|42711.76
23:50:53|42694.69
23:50:54|42694.69
23:50:56|42694.69
23:50:57|42694.69
23:50:58|42694.69
23:50:59|42694.69
23:51:00|42694.69
23:51:01|42694.68
23:51:02|42694.67
23:51:03|42694.67
23:51:04|42684.
23:51:05|42684.
23:51:06|42684.
23:51:07|42684.
23:51:08|42682.15
23:51:09|42682.15
23:51:10|42682.15
23:51:11|42682.15
23:51:12|42682.15
23:51:13|42682.15
23:51:14|42682.15
23:51:15|42682.15
23:51:16|42682.15
23:51:17|42682.15
23:51:18|42692.87
23:51:19|42692.87
23:51:20|42697.78
23:51:21|42697.78
23:51:22|42697.78
23:51:23|42708.43
23:51:24|42708.44
23:51:25|42708.44
23:51:26|42708.44
23:51:27|42708.44
23:51:28|42708.44
23:51:30|42708.44
23:51:31|42708.44
23:51:32|42708.44
23:51:33|42712.87
23:51:34|42712.87
23:51:35|42712.87
23:51:36|42712.87
23:51:37|42712.87
23:51:37|42712.87
23:51:39|42712.87
23:51:40|42712.87
23:51:41|42705.69
23:51:41|42705.69
23:51:43|42705.69
23:51:44|42705.69
23:51:45|42705.69
23:51:46|42705.69
23:51:47|42705.69
23:51:47|42705.69
23:51:49|42705.69
23:51:50|42693.24
23:51:51|42693.24
23:51:52|42693.24
23:51:53|42693.24
23:51:54|42693.24
23:51:55|42693.24
23:51:55|42693.24
23:51:57|42693.24
23:51:58|42693.24
23:51:59|42693.24
23:51:59|42693.24
23:52:00|42693.24
23:52:02|42693.24
23:52:03|42693.24
23:52:04|42680.68
23:52:05|42680.68
23:52:06|42680.68
23:52:07|42680.69
23:52:08|42684.86
23:52:09|42684.86
23:52:10|42689.75
23:52:11|42689.75
23:52:12|42689.75
23:52:13|42689.75
23:52:14|42689.75
23:52:15|42689.75
23:52:16|42689.75
23:52:17|42689.75
23:52:18|42691.37
23:52:19|42691.37
23:52:20|42691.37
23:52:21|42691.37
23:52:22|42691.65
23:52:23|42691.65
23:52:24|42691.65
23:52:25|42691.65
23:52:26|42691.65
23:52:27|42691.65
23:52:29|42691.65
23:52:30|42691.65
23:52:31|42700.38
23:52:33|42696.15
23:52:35|42696.15
23:52:36|42696.15
23:52:36|42696.15
23:52:38|42696.15
23:52:39|42696.15
23:52:39|42696.15
23:52:40|42696.15
23:52:42|42696.15
23:52:42|42696.15
23:52:43|42696.15
23:52:44|42696.15
23:52:45|42696.15
23:52:46|42696.15
23:52:48|42696.15
23:52:48|42695.15
23:52:49|42695.15
23:52:50|42695.15
23:52:52|42695.15
23:52:52|42695.15
23:52:53|42695.15
23:52:54|42695.15
23:52:56|42695.15
23:52:56|42694.74
23:52:57|42694.74
23:52:58|42694.74
23:53:00|42694.74
23:53:00|42694.74
23:53:02|42694.74
23:53:03|42694.74
23:53:03|42694.74
23:53:04|42694.74
23:53:05|42694.74
23:53:07|42694.74
23:53:08|42694.74
23:53:09|42694.74
23:53:10|42694.74
23:53:10|42694.74
23:53:12|42700.69
23:53:12|42700.69
23:53:14|42705.37
23:53:14|42705.37
23:53:15|42705.37
23:53:17|42705.37
23:53:18|42705.37
23:53:18|42705.37
23:53:20|42705.37
23:53:21|42705.37
23:53:22|42705.37
23:53:22|42705.37
23:53:24|42705.37
23:53:24|42705.37
23:53:26|42705.37
23:53:26|42705.37
23:53:28|42704.03
23:53:29|42704.03
23:53:30|42704.03
23:53:31|42704.03
23:53:33|42711.86
23:53:33|42711.86
23:53:34|42711.86
23:53:36|42711.86
23:53:36|42711.86
23:53:38|42711.87
23:53:38|42711.87
23:53:40|42711.87
23:53:41|42711.87
23:53:41|42711.87
23:53:43|42718.01
23:53:44|42715.57
23:53:44|42712.21
23:53:45|42712.21
23:53:47|42712.21
23:53:48|42707.84
23:53:49|42707.84
23:53:49|42707.84
23:53:51|42707.84
23:53:52|42707.84
23:53:53|42698.59
23:53:54|42698.59
23:53:55|42698.59
23:53:55|42698.59
23:53:56|42698.59
23:53:57|42698.59
23:53:58|42693.73
23:54:00|42693.73
23:54:01|42693.73
23:54:01|42693.73
23:54:03|42693.73
23:54:04|42694.3
23:54:05|42702.61
23:54:06|42702.61
23:54:07|42702.61
23:54:08|42702.61
23:54:09|42702.61
23:54:10|42702.61
23:54:11|42702.61
23:54:11|42702.61
23:54:12|42702.61
23:54:14|42702.61
23:54:15|42702.61
23:54:16|42702.61
23:54:17|42702.61
23:54:18|42706.37
23:54:18|42706.37
23:54:19|42706.37
23:54:21|42706.37
23:54:22|42706.37
23:54:23|42706.37
23:54:23|42706.37
23:54:24|42706.37
23:54:26|42708.22
23:54:27|42708.22
23:54:27|42708.22
23:54:29|42708.22
23:54:30|42708.22
23:54:31|42713.36
23:54:33|42713.36
23:54:33|42713.36
23:54:34|42713.36
23:54:36|42713.36
23:54:36|42713.36
23:54:38|42726.89
23:54:38|42721.94
23:54:39|42721.94
23:54:41|42721.94
23:54:41|42721.93
23:54:43|42721.93
23:54:44|42721.93
23:54:45|42721.93
23:54:46|42721.93
23:54:47|42721.93
23:54:48|42721.93
23:54:49|42721.93
23:54:50|42721.8
23:54:51|42721.8
23:54:52|42721.8
23:54:53|42732.
23:54:54|42732.
23:54:55|42732.
23:54:56|42732.
23:54:57|42731.98
23:54:58|42731.98
23:54:59|42731.98
23:55:00|42731.98
23:55:01|42731.98
23:55:03|42731.98
23:55:04|42731.98
23:55:04|42731.98
23:55:05|42730.22
23:55:06|42730.22
23:55:07|42730.22
23:55:08|42730.21
23:55:09|42730.21
23:55:10|42730.21
23:55:11|42730.21
23:55:12|42730.21
23:55:13|42730.21
23:55:15|42730.21
23:55:15|42730.21
23:55:17|42730.21
23:55:17|42730.21
23:55:18|42730.21
23:55:19|42730.21
23:55:21|42730.21
23:55:21|42730.21
23:55:23|42725.94
23:55:23|42725.95
23:55:24|42725.95
23:55:25|42725.95
23:55:26|42725.95
23:55:27|42725.95
23:55:28|42725.95
23:55:29|42725.95
23:55:31|42725.95
23:55:32|42725.95
23:55:33|42728.01
23:55:34|42728.01
23:55:35|42728.01
23:55:36|42728.01
23:55:37|42728.01
23:55:39|42725.55
23:55:40|42725.55
23:55:41|42725.55
23:55:41|42725.55
23:55:43|42725.55
23:55:45|42725.55
23:55:46|42725.55
23:55:47|42725.55
23:55:47|42725.55
23:55:49|42725.55
23:55:50|42725.55
23:55:50|42725.55
23:55:51|42725.55
23:55:52|42725.55
23:55:53|42725.55
23:55:54|42725.55
23:55:55|42725.55
23:55:56|42725.55
23:55:57|42722.58
23:55:58|42722.58
23:56:00|42722.58
23:56:01|42722.58
23:56:01|42722.58
23:56:03|42722.58
23:56:04|42722.58
23:56:05|42722.58
23:56:06|42722.58
23:56:06|42722.58
23:56:08|42722.58
23:56:08|42722.58
23:56:09|42722.58
23:56:11|42722.58
23:56:12|42722.58
23:56:13|42722.58
23:56:14|42722.57
23:56:14|42722.57
23:56:16|42722.57
23:56:17|42722.57
23:56:18|42722.57
23:56:19|42716.22
23:56:20|42716.22
23:56:20|42716.22
23:56:22|42716.22
23:56:22|42716.22
23:56:24|42716.22
23:56:24|42716.22
23:56:25|42716.21
23:56:26|42716.21
23:56:28|42716.21
23:56:29|42714.58
23:56:29|42714.58
23:56:31|42722.78
23:56:33|42722.78
23:56:33|42730.
23:56:35|42730.
23:56:35|42730.
23:56:36|42730.
23:56:37|42730.
23:56:38|42730.
23:56:40|42730.
23:56:40|42730.
23:56:41|42730.
23:56:43|42730.
23:56:43|42729.99
23:56:44|42729.99
23:56:45|42729.99
23:56:46|42729.99
23:56:47|42729.99
23:56:49|42729.99
23:56:50|42729.99
23:56:51|42729.99
23:56:52|42732.88
23:56:53|42732.88
23:56:54|42732.88
23:56:55|42732.88
23:56:56|42732.88
23:56:57|42732.88
23:56:58|42737.1
23:56:59|42737.1
23:57:00|42734.7
23:57:02|42734.7
23:57:02|42734.7
23:57:04|42734.7
23:57:04|42730.02
23:57:06|42730.02
23:57:06|42730.02
23:57:07|42730.02
23:57:08|42730.02
23:57:09|42730.02
23:57:10|42730.02
23:57:11|42730.02
23:57:13|42730.02
23:57:13|42730.02
23:57:15|42730.02
23:57:15|42730.02
23:57:16|42730.02
23:57:17|42728.52
23:57:19|42728.52
23:57:19|42728.52
23:57:20|42728.52
23:57:21|42728.52
23:57:22|42728.52
23:57:23|42728.52
23:57:24|42728.52
23:57:25|42728.52
23:57:26|42722.92
23:57:28|42722.92
23:57:28|42729.86
23:57:30|42729.86
23:57:30|42729.86
23:57:31|42729.86
23:57:33|42729.86
23:57:34|42729.86
23:57:35|42729.86
23:57:36|42729.86
23:57:37|42729.86
23:57:39|42729.86
23:57:39|42729.86
23:57:41|42729.86
23:57:42|42729.86
23:57:44|42729.86
23:57:45|42729.86
23:57:45|42729.86
23:57:46|42729.86
23:57:47|42729.86
23:57:48|42734.98
23:57:49|42734.98
23:57:51|42734.98
23:57:51|42734.98
23:57:52|42734.98
23:57:54|42734.98
23:57:55|42734.98
23:57:55|42734.98
23:57:57|42734.98
23:57:58|42738.83
23:57:59|42738.83
23:58:00|42738.83
23:58:02|42738.85
23:58:02|42738.85
23:58:03|42738.85
23:58:04|42738.85
23:58:05|42738.85
23:58:06|42738.85
23:58:07|42738.85
23:58:08|42738.85
23:58:10|42738.85
23:58:11|42738.85
23:58:11|42738.85
23:58:13|42738.85
23:58:13|42738.85
23:58:14|42738.85
23:58:16|42738.85
23:58:16|42738.85
23:58:18|42738.85
23:58:19|42738.85
23:58:20|42738.85
23:58:21|42738.85
23:58:22|42738.85
23:58:23|42738.85
23:58:24|42738.85
23:58:25|42738.85
23:58:26|42738.85
23:58:27|42738.85
23:58:28|42738.85
23:58:29|42738.85
23:58:30|42738.85
23:58:31|42738.85
23:58:32|42738.85
23:58:33|42738.85
23:58:34|42738.85
23:58:35|42738.85
23:58:36|42738.85
23:58:37|42738.85
23:58:38|42743.53
23:58:39|42743.53
23:58:40|42743.53
23:58:41|42743.53
23:58:42|42743.53
23:58:43|42743.53
23:58:44|42743.53
23:58:45|42743.53
23:58:46|42743.53
23:58:47|42737.58
23:58:48|42734.
23:58:49|42734.
23:58:50|42734.
23:58:51|42734.
23:58:52|42734.
23:58:53|42734.01
23:58:54|42734.01
23:58:55|42734.
23:58:56|42734.
23:58:57|42734.
23:58:58|42734.
23:58:59|42734.
23:59:00|42734.
23:59:01|42734.
23:59:02|42734.
23:59:03|42734.
23:59:04|42734.
23:59:05|42734.
23:59:06|42734.
23:59:08|42734.
23:59:09|42734.
23:59:09|42734.
23:59:10|42734.
23:59:11|42734.
23:59:12|42734.
23:59:13|42743.84
23:59:14|42743.84
23:59:15|42743.83
23:59:16|42743.83
23:59:17|42741.41
23:59:18|42741.41
23:59:19|42741.41
23:59:20|42741.41
23:59:21|42741.41
23:59:22|42741.41
23:59:23|42741.41
23:59:24|42741.41
23:59:25|42741.4
23:59:26|42741.4
23:59:27|42741.4
23:59:28|42741.4
23:59:29|42741.4
23:59:30|42741.4
23:59:31|42741.4
23:59:33|42741.4
23:59:33|42741.4
23:59:34|42741.4
23:59:35|42741.4
23:59:37|42741.4
23:59:38|42737.76
23:59:38|42737.76
23:59:40|42737.76
23:59:40|42737.76
23:59:42|42737.76
23:59:42|42737.76
23:59:44|42737.76
23:59:45|42737.76
23:59:46|42737.76
23:59:46|42737.76
23:59:48|42733.05
23:59:49|42733.05
23:59:50|42733.05
23:59:51|42733.05
23:59:52|42733.05
23:59:53|42733.05
23:59:54|42733.05
23:59:55|42733.05
23:59:56|42733.05
23:59:57|42733.05
23:59:58|42733.05
23:59:59|42733.05