00:00:00|42489.69
00:00:01|42485.03
00:00:02|42485.03
00:00:03|42485.03
00:00:04|42480.74
00:00:05|42482.87
00:00:06|42488.29
00:00:07|42498.55
00:00:08|42498.55
00:00:09|42498.55
00:00:11|42487.78
00:00:12|42481.52
00:00:13|42481.52
00:00:14|42479.13
00:00:16|42479.13
00:00:17|42479.13
00:00:18|42479.13
00:00:19|42479.13
00:00:20|42479.13
00:00:21|42479.13
00:00:22|42477.81
00:00:22|42477.81
00:00:24|42477.81
00:00:24|42477.81
00:00:25|42477.81
00:00:26|42477.81
00:00:27|42477.85
00:00:28|42477.85
00:00:30|42486.44
00:00:31|42486.44
00:00:31|42489.56
00:00:32|42489.56
00:00:34|42489.56
00:00:35|42495.34
00:00:36|42495.34
00:00:37|42495.34
00:00:38|42495.34
00:00:39|42495.34
00:00:40|42496.22
00:00:41|42496.22
00:00:42|42496.22
00:00:42|42496.22
00:00:44|42496.22
00:00:44|42496.22
00:00:45|42496.22
00:00:47|42496.22
00:00:48|42496.22
00:00:49|42496.22
00:00:50|42496.22
00:00:51|42501.97
00:00:51|42501.97
00:00:53|42501.97
00:00:53|42501.97
00:00:54|42501.97
00:00:56|42501.97
00:00:56|42499.19
00:00:58|42499.19
00:00:59|42499.19
00:01:00|42499.19
00:01:01|42500.61
00:01:02|42500.1
00:01:03|42500.1
00:01:03|42500.1
00:01:04|42495.61
00:01:05|42495.61
00:01:06|42495.61
00:01:07|42495.61
00:01:09|42495.61
00:01:10|42495.61
00:01:12|42495.61
00:01:12|42495.61
00:01:14|42498.91
00:01:15|42489.89
00:01:15|42489.89
00:01:17|42489.89
00:01:18|42487.43
00:01:19|42487.43
00:01:20|42487.43
00:01:21|42487.43
00:01:22|42487.43
00:01:23|42487.43
00:01:24|42487.43
00:01:25|42487.43
00:01:26|42489.47
00:01:27|42489.47
00:01:28|42489.47
00:01:29|42489.47
00:01:30|42489.47
00:01:31|42478.18
00:01:32|42478.18
00:01:33|42478.18
00:01:34|42478.18
00:01:35|42478.18
00:01:36|42482.23
00:01:37|42483.79
00:01:38|42483.79
00:01:39|42483.79
00:01:40|42483.79
00:01:41|42483.79
00:01:42|42483.79
00:01:43|42483.79
00:01:44|42486.36
00:01:45|42479.52
00:01:46|42479.52
00:01:47|42479.52
00:01:48|42479.52
00:01:49|42479.52
00:01:50|42479.52
00:01:51|42479.52
00:01:52|42479.52
00:01:53|42479.52
00:01:54|42479.52
00:01:55|42479.52
00:01:56|42479.52
00:01:57|42479.52
00:01:58|42479.52
00:01:59|42483.45
00:02:00|42483.45
00:02:01|42483.45
00:02:02|42483.45
00:02:03|42483.45
00:02:04|42483.45
00:02:05|42483.45
00:02:06|42483.45
00:02:07|42483.45
00:02:08|42483.45
00:02:09|42483.45
00:02:10|42483.45
00:02:12|42495.54
00:02:13|42495.54
00:02:15|42495.54
00:02:15|42495.54
00:02:16|42495.54
00:02:18|42495.76
00:02:19|42495.76
00:02:20|42495.76
00:02:21|42495.76
00:02:22|42495.76
00:02:23|42505.98
00:02:24|42505.98
00:02:25|42505.98
00:02:26|42505.98
00:02:28|42505.98
00:02:28|42505.98
00:02:29|42505.98
00:02:30|42505.98
00:02:31|42505.98
00:02:33|42505.98
00:02:34|42505.98
00:02:35|42505.98
00:02:35|42505.98
00:02:37|42505.98
00:02:37|42505.98
00:02:39|42505.98
00:02:40|42505.98
00:02:41|42522.6
00:02:42|42522.6
00:02:43|42522.6
00:02:44|42522.6
00:02:45|42522.6
00:02:46|42522.6
00:02:47|42526.96
00:02:48|42526.96
00:02:49|42526.96
00:02:50|42526.91
00:02:51|42526.93
00:02:52|42526.93
00:02:53|42526.93
00:02:54|42526.93
00:02:55|42526.93
00:02:56|42526.93
00:02:57|42527.56
00:02:58|42527.56
00:02:59|42527.56
00:03:00|42527.88
00:03:01|42527.88
00:03:02|42527.88
00:03:03|42527.88
00:03:04|42527.88
00:03:05|42527.88
00:03:06|42527.88
00:03:07|42529.8
00:03:08|42529.8
00:03:09|42529.8
00:03:10|42525.81
00:03:11|42525.81
00:03:12|42525.81
00:03:14|42525.81
00:03:14|42525.81
00:03:16|42517.78
00:03:17|42517.78
00:03:18|42517.78
00:03:19|42511.26
00:03:20|42511.26
00:03:21|42511.26
00:03:22|42511.26
00:03:23|42511.26
00:03:24|42511.26
00:03:25|42511.26
00:03:26|42511.26
00:03:27|42511.26
00:03:28|42511.26
00:03:28|42511.26
00:03:29|42511.26
00:03:31|42514.43
00:03:33|42514.43
00:03:33|42516.71
00:03:35|42516.71
00:03:35|42516.71
00:03:36|42516.71
00:03:37|42516.71
00:03:38|42516.71
00:03:39|42516.71
00:03:41|42516.71
00:03:41|42516.71
00:03:42|42516.71
00:03:43|42516.71
00:03:44|42516.71
00:03:45|42516.71
00:03:46|42516.71
00:03:47|42516.71
00:03:48|42516.71
00:03:49|42516.71
00:03:50|42516.71
00:03:51|42516.71
00:03:52|42516.71
00:03:53|42516.71
00:03:54|42516.71
00:03:55|42516.71
00:03:56|42516.71
00:03:57|42516.71
00:03:58|42516.71
00:03:59|42516.71
00:04:00|42516.71
00:04:01|42516.71
00:04:02|42516.71
00:04:03|42516.71
00:04:04|42516.71
00:04:05|42510.47
00:04:06|42510.47
00:04:07|42510.47
00:04:08|42510.47
00:04:09|42510.47
00:04:11|42510.47
00:04:11|42510.47
00:04:12|42525.44
00:04:14|42526.96
00:04:16|42526.95
00:04:17|42526.95
00:04:18|42526.95
00:04:19|42526.95
00:04:20|42526.95
00:04:21|42526.95
00:04:22|42525.64
00:04:23|42525.64
00:04:24|42525.64
00:04:24|42525.64
00:04:26|42525.64
00:04:27|42525.64
00:04:28|42525.64
00:04:29|42525.64
00:04:31|42525.64
00:04:31|42525.64
00:04:33|42525.64
00:04:34|42525.64
00:04:34|42525.64
00:04:36|42525.64
00:04:37|42525.64
00:04:38|42525.64
00:04:38|42514.75
00:04:39|42514.75
00:04:40|42514.75
00:04:41|42514.74
00:04:42|42514.74
00:04:44|42514.74
00:04:44|42514.74
00:04:45|42514.74
00:04:46|42514.74
00:04:47|42514.74
00:04:48|42514.74
00:04:49|42516.16
00:04:51|42516.16
00:04:51|42516.16
00:04:52|42516.16
00:04:54|42516.16
00:04:55|42509.67
00:04:56|42509.67
00:04:57|42509.67
00:04:58|42498.94
00:04:59|42493.85
00:05:00|42493.85
00:05:01|42493.85
00:05:02|42493.85
00:05:03|42493.85
00:05:05|42490.93
00:05:05|42482.52
00:05:06|42482.52
00:05:07|42482.52
00:05:09|42482.52
00:05:09|42482.52
00:05:10|42482.52
00:05:11|42482.52
00:05:13|42482.52
00:05:14|42482.52
00:05:15|42482.52
00:05:16|42486.49
00:05:17|42486.49
00:05:19|42487.1
00:05:20|42487.1
00:05:21|42484.84
00:05:22|42490.7
00:05:23|42500.51
00:05:24|42500.51
00:05:25|42500.51
00:05:26|42500.51
00:05:27|42500.51
00:05:28|42499.31
00:05:29|42499.31
00:05:30|42499.31
00:05:31|42499.31
00:05:32|42499.31
00:05:33|42497.19
00:05:34|42507.88
00:05:35|42507.89
00:05:36|42507.89
00:05:37|42513.07
00:05:38|42513.07
00:05:39|42513.07
00:05:40|42513.08
00:05:41|42513.08
00:05:42|42513.08
00:05:43|42513.08
00:05:44|42513.08
00:05:45|42513.08
00:05:46|42513.08
00:05:47|42513.08
00:05:48|42513.08
00:05:49|42510.09
00:05:50|42510.09
00:05:51|42510.09
00:05:53|42510.09
00:05:54|42510.08
00:05:55|42510.08
00:05:56|42510.08
00:05:56|42510.08
00:05:58|42510.08
00:05:59|42507.78
00:06:00|42507.78
00:06:01|42507.78
00:06:02|42507.78
00:06:02|42507.78
00:06:03|42507.78
00:06:05|42507.78
00:06:05|42507.78
00:06:07|42507.78
00:06:08|42506.82
00:06:09|42506.82
00:06:10|42506.82
00:06:10|42506.82
00:06:11|42499.3
00:06:13|42499.3
00:06:14|42499.3
00:06:14|42499.3
00:06:17|42499.3
00:06:18|42499.3
00:06:18|42499.3
00:06:20|42486.3
00:06:21|42486.3
00:06:22|42491.53
00:06:23|42491.53
00:06:24|42491.53
00:06:25|42500.
00:06:26|42499.64
00:06:27|42499.64
00:06:29|42499.64
00:06:29|42499.64
00:06:31|42499.64
00:06:32|42503.72
00:06:33|42503.72
00:06:34|42503.72
00:06:34|42508.11
00:06:36|42508.11
00:06:37|42508.11
00:06:38|42510.42
00:06:39|42510.42
00:06:40|42510.42
00:06:41|42510.42
00:06:42|42510.42
00:06:43|42510.42
00:06:44|42510.42
00:06:46|42505.07
00:06:46|42505.07
00:06:48|42505.07
00:06:49|42505.07
00:06:50|42505.07
00:06:50|42505.07
00:06:51|42505.07
00:06:52|42505.07
00:06:53|42505.07
00:06:55|42505.07
00:06:56|42516.8
00:06:57|42516.8
00:06:58|42516.8
00:06:59|42516.8
00:07:00|42516.8
00:07:01|42516.8
00:07:02|42516.8
00:07:03|42516.8
00:07:04|42505.94
00:07:05|42505.94
00:07:06|42505.94
00:07:07|42505.94
00:07:08|42505.94
00:07:09|42505.94
00:07:10|42505.94
00:07:11|42505.94
00:07:12|42505.94
00:07:13|42497.34
00:07:14|42497.34
00:07:15|42497.56
00:07:16|42497.56
00:07:18|42497.55
00:07:19|42497.55
00:07:20|42497.55
00:07:21|42497.55
00:07:22|42497.55
00:07:23|42497.55
00:07:25|42497.55
00:07:26|42497.55
00:07:27|42497.55
00:07:27|42497.55
00:07:28|42483.57
00:07:29|42480.74
00:07:31|42480.74
00:07:31|42478.58
00:07:32|42478.58
00:07:34|42478.58
00:07:34|42478.58
00:07:35|42478.58
00:07:36|42478.58
00:07:38|42478.58
00:07:38|42478.58
00:07:39|42478.58
00:07:40|42478.58
00:07:42|42478.58
00:07:42|42478.58
00:07:43|42478.58
00:07:44|42478.58
00:07:45|42478.58
00:07:46|42478.58
00:07:47|42478.58
00:07:48|42478.58
00:07:50|42478.58
00:07:50|42478.58
00:07:52|42478.58
00:07:52|42478.58
00:07:54|42478.58
00:07:54|42478.58
00:07:55|42478.45
00:07:56|42478.45
00:07:57|42478.45
00:07:58|42478.45
00:08:00|42478.45
00:08:00|42478.45
00:08:01|42478.45
00:08:02|42469.65
00:08:03|42469.65
00:08:04|42469.65
00:08:05|42469.65
00:08:07|42469.65
00:08:07|42469.65
00:08:09|42469.65
00:08:09|42469.65
00:08:10|42469.65
00:08:11|42469.65
00:08:12|42469.65
00:08:13|42469.65
00:08:14|42469.65
00:08:15|42469.65
00:08:17|42469.65
00:08:18|42469.65
00:08:20|42469.65
00:08:21|42469.65
00:08:22|42469.65
00:08:23|42469.65
00:08:24|42469.65
00:08:25|42469.65
00:08:26|42469.65
00:08:27|42469.65
00:08:28|42469.65
00:08:30|42452.71
00:08:30|42452.71
00:08:31|42452.71
00:08:33|42452.71
00:08:34|42452.71
00:08:35|42452.71
00:08:37|42452.71
00:08:38|42459.68
00:08:38|42459.68
00:08:39|42458.92
00:08:40|42458.92
00:08:41|42458.92
00:08:42|42458.92
00:08:43|42458.92
00:08:44|42458.92
00:08:45|42458.92
00:08:46|42453.29
00:08:47|42453.29
00:08:48|42453.29
00:08:49|42453.29
00:08:50|42453.29
00:08:51|42453.29
00:08:52|42453.29
00:08:54|42453.29
00:08:54|42453.29
00:08:56|42453.29
00:08:56|42453.29
00:08:57|42453.29
00:08:59|42453.29
00:08:59|42453.29
00:09:00|42453.29
00:09:02|42453.29
00:09:03|42453.29
00:09:04|42449.24
00:09:04|42449.24
00:09:05|42441.45
00:09:07|42441.45
00:09:07|42441.45
00:09:08|42441.45
00:09:09|42437.78
00:09:10|42437.78
00:09:11|42437.78
00:09:13|42437.78
00:09:14|42444.02
00:09:15|42444.02
00:09:16|42444.02
00:09:16|42444.02
00:09:17|42459.75
00:09:19|42459.99
00:09:21|42459.99
00:09:21|42459.99
00:09:23|42459.99
00:09:24|42459.99
00:09:25|42459.99
00:09:26|42459.99
00:09:27|42459.99
00:09:28|42467.42
00:09:29|42467.42
00:09:31|42467.42
00:09:32|42467.42
00:09:33|42467.42
00:09:34|42467.42
00:09:35|42483.37
00:09:36|42481.64
00:09:37|42481.64
00:09:38|42481.64
00:09:39|42481.64
00:09:40|42481.64
00:09:41|42475.7
00:09:42|42475.7
00:09:43|42471.26
00:09:44|42471.26
00:09:45|42471.26
00:09:46|42471.26
00:09:47|42469.
00:09:48|42469.
00:09:49|42469.
00:09:50|42462.14
00:09:52|42462.14
00:09:52|42461.74
00:09:53|42461.74
00:09:54|42458.54
00:09:55|42458.54
00:09:56|42458.54
00:09:57|42458.54
00:09:58|42458.54
00:09:59|42458.54
00:10:00|42458.54
00:10:01|42458.54
00:10:02|42458.54
00:10:03|42458.54
00:10:04|42465.21
00:10:05|42465.42
00:10:07|42465.42
00:10:07|42465.42
00:10:09|42465.42
00:10:10|42465.42
00:10:11|42465.42
00:10:12|42465.42
00:10:13|42465.42
00:10:14|42465.42
00:10:15|42479.97
00:10:16|42479.97
00:10:17|42482.98
00:10:18|42482.98
00:10:19|42495.51
00:10:21|42495.51
00:10:22|42495.51
00:10:23|42495.51
00:10:24|42495.51
00:10:25|42500.56
00:10:26|42500.56
00:10:27|42500.77
00:10:28|42500.77
00:10:29|42500.77
00:10:30|42500.77
00:10:32|42500.77
00:10:33|42500.77
00:10:34|42500.77
00:10:34|42500.77
00:10:36|42500.77
00:10:37|42500.77
00:10:38|42500.77
00:10:39|42500.77
00:10:40|42506.56
00:10:40|42506.56
00:10:42|42514.6
00:10:42|42514.6
00:10:44|42514.6
00:10:45|42514.6
00:10:46|42514.6
00:10:47|42514.6
00:10:48|42514.6
00:10:49|42514.6
00:10:50|42514.6
00:10:51|42514.6
00:10:52|42514.6
00:10:53|42514.6
00:10:54|42514.6
00:10:55|42514.6
00:10:56|42522.55
00:10:57|42523.33
00:10:58|42523.34
00:10:59|42526.96
00:11:00|42526.96
00:11:01|42526.96
00:11:02|42526.96
00:11:03|42526.96
00:11:04|42526.96
00:11:05|42534.13
00:11:06|42534.13
00:11:07|42534.13
00:11:08|42534.13
00:11:09|42534.13
00:11:10|42544.66
00:11:11|42544.66
00:11:12|42544.66
00:11:13|42544.66
00:11:14|42544.66
00:11:15|42544.66
00:11:16|42544.66
00:11:17|42544.66
00:11:18|42544.66
00:11:19|42544.66
00:11:21|42544.66
00:11:23|42544.66
00:11:24|42544.66
00:11:24|42544.66
00:11:26|42544.66
00:11:26|42544.56
00:11:27|42544.56
00:11:28|42544.56
00:11:30|42544.56
00:11:31|42551.28
00:11:31|42551.28
00:11:32|42551.29
00:11:34|42551.29
00:11:34|42551.29
00:11:35|42563.7
00:11:36|42562.49
00:11:38|42562.49
00:11:38|42562.49
00:11:39|42562.49
00:11:40|42566.54
00:11:41|42566.23
00:11:42|42562.87
00:11:43|42562.87
00:11:44|42561.12
00:11:46|42558.73
00:11:47|42558.73
00:11:47|42558.73
00:11:48|42551.28
00:11:50|42551.28
00:11:51|42551.28
00:11:51|42551.28
00:11:52|42551.28
00:11:53|42551.28
00:11:55|42544.83
00:11:56|42544.83
00:11:57|42544.83
00:11:57|42551.35
00:11:59|42551.34
00:12:00|42551.34
00:12:01|42551.34
00:12:02|42544.8
00:12:03|42544.8
00:12:03|42544.8
00:12:04|42542.38
00:12:06|42540.31
00:12:06|42540.31
00:12:08|42534.88
00:12:09|42534.46
00:12:10|42534.46
00:12:11|42534.46
00:12:12|42534.46
00:12:13|42529.05
00:12:14|42529.05
00:12:15|42526.95
00:12:16|42526.95
00:12:17|42529.97
00:12:18|42529.97
00:12:19|42529.97
00:12:20|42531.31
00:12:21|42531.31
00:12:23|42531.31
00:12:24|42531.31
00:12:25|42531.31
00:12:25|42531.31
00:12:26|42515.74
00:12:27|42515.74
00:12:28|42515.74
00:12:29|42515.74
00:12:31|42515.74
00:12:31|42515.74
00:12:33|42515.74
00:12:34|42515.74
00:12:35|42515.74
00:12:35|42515.74
00:12:36|42524.85
00:12:38|42524.85
00:12:39|42524.85
00:12:40|42524.85
00:12:41|42521.27
00:12:42|42521.27
00:12:43|42521.27
00:12:44|42521.27
00:12:46|42521.27
00:12:47|42521.27
00:12:47|42521.27
00:12:48|42504.6
00:12:50|42504.6
00:12:50|42504.6
00:12:52|42504.6
00:12:52|42504.47
00:12:54|42504.47
00:12:54|42504.47
00:12:56|42510.85
00:12:56|42510.85
00:12:57|42516.73
00:12:59|42516.73
00:13:00|42516.73
00:13:00|42516.73
00:13:01|42516.73
00:13:03|42514.9
00:13:03|42514.9
00:13:04|42514.9
00:13:06|42514.9
00:13:06|42521.12
00:13:07|42521.12
00:13:08|42521.12
00:13:09|42529.01
00:13:10|42529.01
00:13:12|42529.01
00:13:12|42528.87
00:13:13|42522.05
00:13:15|42522.05
00:13:15|42522.05
00:13:17|42522.05
00:13:17|42522.05
00:13:18|42522.05
00:13:19|42525.92
00:13:20|42525.92
00:13:21|42525.92
00:13:23|42525.92
00:13:24|42525.92
00:13:25|42525.92
00:13:27|42525.92
00:13:27|42525.92
00:13:29|42525.92
00:13:30|42525.92
00:13:31|42525.92
00:13:32|42525.92
00:13:33|42525.92
00:13:34|42537.19
00:13:35|42537.19
00:13:36|42537.19
00:13:37|42537.19
00:13:38|42537.19
00:13:39|42537.19
00:13:40|42537.19
00:13:42|42537.19
00:13:43|42537.19
00:13:43|42537.19
00:13:44|42540.86
00:13:45|42540.86
00:13:46|42540.86
00:13:47|42540.86
00:13:48|42540.86
00:13:49|42540.86
00:13:50|42540.86
00:13:52|42552.9
00:13:53|42549.09
00:13:54|42549.09
00:13:55|42549.09
00:13:55|42549.09
00:13:56|42549.09
00:13:57|42549.09
00:13:58|42549.09
00:13:59|42549.09
00:14:00|42549.09
00:14:01|42549.09
00:14:02|42549.09
00:14:03|42549.09
00:14:05|42549.09
00:14:05|42549.09
00:14:06|42549.09
00:14:07|42549.09
00:14:08|42549.09
00:14:09|42544.66
00:14:10|42544.66
00:14:11|42544.66
00:14:12|42544.66
00:14:13|42544.66
00:14:14|42544.66
00:14:15|42544.66
00:14:17|42544.66
00:14:17|42544.66
00:14:18|42544.66
00:14:19|42544.66
00:14:20|42544.66
00:14:22|42544.66
00:14:23|42544.66
00:14:23|42544.66
00:14:25|42544.66
00:14:26|42544.66
00:14:26|42544.66
00:14:28|42544.66
00:14:28|42544.66
00:14:30|42544.66
00:14:31|42544.66
00:14:32|42544.66
00:14:34|42549.59
00:14:35|42549.59
00:14:36|42549.59
00:14:37|42549.59
00:14:38|42549.59
00:14:39|42549.59
00:14:39|42540.93
00:14:41|42540.93
00:14:41|42540.93
00:14:43|42540.93
00:14:43|42540.93
00:14:45|42544.37
00:14:46|42544.37
00:14:47|42544.37
00:14:48|42544.37
00:14:48|42544.37
00:14:49|42544.37
00:14:51|42544.37
00:14:52|42544.37
00:14:53|42544.37
00:14:54|42544.37
00:14:55|42544.37
00:14:55|42544.79
00:14:57|42544.79
00:14:58|42538.46
00:14:58|42538.46
00:14:59|42538.46
00:15:00|42538.46
00:15:02|42540.1
00:15:03|42540.1
00:15:04|42544.24
00:15:05|42544.24
00:15:06|42543.82
00:15:06|42537.21
00:15:08|42537.21
00:15:08|42537.21
00:15:10|42537.21
00:15:10|42537.21
00:15:12|42537.21
00:15:12|42537.21
00:15:13|42537.21
00:15:14|42537.21
00:15:16|42537.21
00:15:17|42537.21
00:15:17|42537.21
00:15:19|42537.21
00:15:20|42537.21
00:15:20|42537.21
00:15:22|42537.21
00:15:22|42537.21
00:15:24|42537.21
00:15:25|42537.21
00:15:26|42537.21
00:15:27|42537.21
00:15:28|42537.21
00:15:29|42537.21
00:15:31|42537.21
00:15:31|42537.21
00:15:33|42537.21
00:15:33|42543.04
00:15:34|42543.04
00:15:35|42543.04
00:15:36|42544.15
00:15:38|42552.21
00:15:38|42552.21
00:15:40|42552.21
00:15:41|42552.21
00:15:41|42552.21
00:15:43|42552.21
00:15:43|42552.21
00:15:44|42552.21
00:15:45|42552.21
00:15:47|42552.21
00:15:48|42552.21
00:15:49|42552.21
00:15:50|42552.21
00:15:51|42550.19
00:15:52|42550.19
00:15:53|42550.19
00:15:54|42550.19
00:15:55|42550.19
00:15:56|42550.19
00:15:56|42550.19
00:15:57|42550.19
00:15:59|42550.19
00:16:00|42550.19
00:16:00|42550.19
00:16:01|42550.19
00:16:03|42550.19
00:16:04|42550.19
00:16:05|42550.19
00:16:05|42550.19
00:16:06|42550.19
00:16:08|42550.19
00:16:08|42539.83
00:16:10|42539.83
00:16:11|42539.83
00:16:12|42539.83
00:16:13|42539.83
00:16:14|42539.83
00:16:15|42539.83
00:16:15|42539.83
00:16:17|42539.83
00:16:18|42539.83
00:16:18|42539.83
00:16:20|42539.83
00:16:20|42539.83
00:16:22|42539.83
00:16:22|42539.83
00:16:23|42539.83
00:16:24|42539.83
00:16:26|42539.83
00:16:27|42540.8
00:16:28|42540.8
00:16:29|42540.8
00:16:31|42540.8
00:16:32|42540.8
00:16:33|42548.66
00:16:34|42548.66
00:16:35|42548.66
00:16:37|42548.64
00:16:38|42548.64
00:16:38|42548.64
00:16:39|42548.64
00:16:40|42548.64
00:16:42|42548.64
00:16:43|42548.64
00:16:43|42548.64
00:16:45|42548.64
00:16:45|42548.64
00:16:46|42545.58
00:16:48|42545.58
00:16:48|42545.58
00:16:49|42545.58
00:16:50|42545.58
00:16:51|42545.58
00:16:52|42545.58
00:16:53|42546.83
00:16:55|42546.83
00:16:55|42546.83
00:16:56|42546.83
00:16:57|42546.83
00:16:58|42546.83
00:17:00|42546.83
00:17:01|42546.83
00:17:01|42546.83
00:17:02|42546.83
00:17:03|42546.83
00:17:04|42546.83
00:17:05|42546.83
00:17:06|42546.83
00:17:07|42546.83
00:17:08|42566.9
00:17:09|42566.9
00:17:11|42566.9
00:17:11|42566.76
00:17:12|42566.76
00:17:13|42566.94
00:17:14|42566.94
00:17:15|42566.94
00:17:16|42566.94
00:17:17|42566.94
00:17:18|42566.94
00:17:19|42566.94
00:17:20|42566.94
00:17:22|42566.94
00:17:23|42566.94
00:17:24|42580.49
00:17:25|42580.49
00:17:26|42580.49
00:17:27|42576.85
00:17:29|42576.85
00:17:30|42576.85
00:17:31|42579.25
00:17:32|42579.25
00:17:33|42579.25
00:17:33|42579.15
00:17:34|42579.15
00:17:36|42579.15
00:17:36|42579.19
00:17:38|42579.19
00:17:39|42587.94
00:17:40|42587.94
00:17:41|42587.94
00:17:41|42587.94
00:17:43|42587.94
00:17:44|42587.94
00:17:45|42587.94
00:17:45|42587.94
00:17:47|42587.94
00:17:48|42594.69
00:17:49|42594.69
00:17:50|42594.69
00:17:50|42594.69
00:17:51|42594.69
00:17:53|42594.69
00:17:54|42594.69
00:17:55|42594.69
00:17:56|42594.69
00:17:57|42610.06
00:17:58|42610.05
00:17:59|42609.15
00:18:00|42609.15
00:18:01|42609.15
00:18:02|42609.15
00:18:03|42609.15
00:18:04|42609.15
00:18:05|42606.34
00:18:06|42606.34
00:18:07|42606.34
00:18:08|42606.34
00:18:09|42606.33
00:18:10|42606.33
00:18:11|42606.33
00:18:12|42606.33
00:18:13|42606.34
00:18:14|42606.34
00:18:15|42606.34
00:18:16|42606.34
00:18:17|42606.34
00:18:18|42606.34
00:18:19|42606.34
00:18:20|42606.33
00:18:21|42606.33
00:18:22|42611.53
00:18:23|42611.53
00:18:24|42619.4
00:18:25|42619.4
00:18:26|42619.4
00:18:28|42617.4
00:18:29|42617.4
00:18:30|42617.4
00:18:30|42617.4
00:18:32|42617.4
00:18:33|42617.4
00:18:34|42617.4
00:18:35|42617.4
00:18:36|42617.4
00:18:37|42617.4
00:18:38|42617.4
00:18:39|42617.4
00:18:41|42617.4
00:18:42|42617.4
00:18:43|42617.4
00:18:44|42617.4
00:18:44|42617.4
00:18:46|42617.4
00:18:47|42617.4
00:18:48|42617.39
00:18:49|42617.39
00:18:49|42617.39
00:18:51|42617.39
00:18:52|42617.39
00:18:53|42617.39
00:18:54|42617.39
00:18:55|42617.39
00:18:56|42617.39
00:18:57|42617.39
00:18:58|42617.39
00:18:59|42617.39
00:19:00|42617.39
00:19:02|42617.39
00:19:02|42617.39
00:19:04|42617.39
00:19:04|42617.39
00:19:05|42617.39
00:19:06|42617.39
00:19:07|42617.39
00:19:08|42604.11
00:19:09|42604.11
00:19:10|42604.11
00:19:11|42604.11
00:19:13|42604.11
00:19:13|42604.11
00:19:14|42604.11
00:19:15|42599.
00:19:16|42599.
00:19:17|42599.
00:19:18|42599.
00:19:19|42599.
00:19:20|42599.
00:19:21|42599.
00:19:22|42599.
00:19:23|42599.
00:19:24|42599.
00:19:25|42599.
00:19:27|42601.83
00:19:28|42601.83
00:19:29|42601.83
00:19:31|42601.83
00:19:32|42601.83
00:19:33|42601.83
00:19:34|42601.83
00:19:35|42601.83
00:19:37|42601.83
00:19:37|42601.83
00:19:39|42601.83
00:19:39|42601.83
00:19:41|42601.83
00:19:42|42587.32
00:19:43|42587.32
00:19:44|42587.32
00:19:45|42597.38
00:19:46|42588.39
00:19:47|42588.39
00:19:48|42588.39
00:19:49|42588.39
00:19:50|42588.39
00:19:51|42588.39
00:19:52|42588.59
00:19:53|42587.93
00:19:54|42587.93
00:19:55|42587.93
00:19:56|42587.93
00:19:57|42577.42
00:19:58|42577.42
00:19:59|42577.42
00:20:00|42577.42
00:20:01|42577.42
00:20:02|42577.42
00:20:04|42577.42
00:20:05|42585.06
00:20:06|42585.06
00:20:07|42585.06
00:20:08|42585.06
00:20:09|42585.06
00:20:10|42585.06
00:20:11|42585.06
00:20:12|42593.57
00:20:13|42593.57
00:20:14|42593.57
00:20:15|42593.57
00:20:16|42593.57
00:20:17|42593.57
00:20:18|42593.57
00:20:19|42590.8
00:20:20|42590.8
00:20:21|42590.8
00:20:22|42590.8
00:20:23|42590.8
00:20:23|42591.34
00:20:25|42591.34
00:20:26|42591.34
00:20:27|42591.34
00:20:27|42591.34
00:20:29|42591.34
00:20:30|42591.34
00:20:31|42591.34
00:20:32|42591.54
00:20:33|42591.54
00:20:34|42591.54
00:20:35|42591.54
00:20:36|42591.54
00:20:37|42591.54
00:20:38|42591.54
00:20:39|42591.54
00:20:40|42591.54
00:20:41|42591.54
00:20:42|42591.54
00:20:43|42591.54
00:20:44|42591.54
00:20:46|42587.6
00:20:46|42586.76
00:20:47|42578.22
00:20:48|42578.22
00:20:50|42578.22
00:20:50|42578.22
00:20:51|42578.22
00:20:53|42578.22
00:20:53|42578.22
00:20:54|42578.22
00:20:55|42578.22
00:20:56|42578.22
00:20:57|42578.22
00:20:58|42578.22
00:20:59|42578.22
00:21:01|42578.22
00:21:01|42564.18
00:21:03|42564.18
00:21:04|42564.18
00:21:04|42564.18
00:21:05|42564.18
00:21:06|42564.18
00:21:07|42564.18
00:21:08|42564.18
00:21:09|42564.18
00:21:10|42564.18
00:21:12|42564.18
00:21:12|42564.18
00:21:13|42564.18
00:21:15|42564.18
00:21:15|42564.18
00:21:16|42561.12
00:21:17|42552.78
00:21:18|42552.78
00:21:20|42552.78
00:21:20|42552.78
00:21:21|42552.78
00:21:23|42552.78
00:21:24|42552.78
00:21:25|42552.78
00:21:25|42552.78
00:21:27|42552.78
00:21:28|42538.8
00:21:29|42538.8
00:21:30|42538.8
00:21:31|42538.8
00:21:33|42549.26
00:21:34|42549.26
00:21:35|42549.26
00:21:36|42549.26
00:21:36|42549.26
00:21:38|42549.26
00:21:39|42549.26
00:21:40|42549.26
00:21:41|42549.26
00:21:42|42537.51
00:21:43|42537.51
00:21:44|42537.51
00:21:45|42537.51
00:21:46|42537.5
00:21:47|42537.5
00:21:48|42537.5
00:21:49|42537.5
00:21:50|42537.5
00:21:51|42537.5
00:21:52|42537.5
00:21:53|42537.9
00:21:54|42537.9
00:21:55|42537.9
00:21:56|42556.2
00:21:57|42556.2
00:21:58|42550.35
00:21:59|42550.35
00:22:01|42550.35
00:22:01|42550.35
00:22:02|42550.35
00:22:03|42554.28
00:22:05|42554.28
00:22:05|42554.28
00:22:07|42554.28
00:22:08|42538.23
00:22:08|42538.23
00:22:10|42538.23
00:22:10|42538.23
00:22:11|42538.23
00:22:12|42538.23
00:22:13|42538.23
00:22:14|42538.23
00:22:15|42538.23
00:22:16|42538.23
00:22:17|42538.23
00:22:19|42538.23
00:22:19|42538.23
00:22:20|42529.67
00:22:21|42529.67
00:22:22|42529.67
00:22:23|42529.67
00:22:24|42529.67
00:22:25|42529.67
00:22:26|42529.67
00:22:27|42529.67
00:22:29|42529.67
00:22:29|42529.67
00:22:30|42529.67
00:22:32|42529.67
00:22:33|42529.67
00:22:34|42529.67
00:22:35|42529.67
00:22:36|42529.67
00:22:37|42529.67
00:22:38|42529.67
00:22:39|42529.67
00:22:40|42529.67
00:22:41|42529.67
00:22:42|42529.67
00:22:43|42529.67
00:22:45|42529.67
00:22:45|42529.67
00:22:47|42527.32
00:22:48|42527.32
00:22:49|42527.32
00:22:50|42527.32
00:22:51|42527.32
00:22:52|42527.32
00:22:53|42527.32
00:22:54|42527.32
00:22:54|42527.32
00:22:56|42527.32
00:22:56|42527.32
00:22:58|42527.32
00:22:59|42521.05
00:23:00|42521.05
00:23:01|42521.05
00:23:02|42521.04
00:23:03|42521.04
00:23:04|42521.04
00:23:05|42521.04
00:23:06|42521.04
00:23:07|42521.04
00:23:08|42521.04
00:23:09|42521.04
00:23:11|42521.04
00:23:12|42521.04
00:23:12|42521.04
00:23:14|42521.04
00:23:15|42506.56
00:23:15|42506.56
00:23:16|42506.56
00:23:18|42522.84
00:23:18|42522.84
00:23:19|42522.84
00:23:20|42523.84
00:23:21|42523.84
00:23:22|42523.84
00:23:23|42530.97
00:23:25|42530.97
00:23:25|42540.39
00:23:27|42540.39
00:23:28|42540.39
00:23:28|42540.39
00:23:29|42540.39
00:23:31|42536.12
00:23:32|42536.12
00:23:34|42530.11
00:23:35|42530.11
00:23:36|42530.11
00:23:37|42530.11
00:23:38|42530.11
00:23:39|42530.11
00:23:40|42532.16
00:23:41|42532.16
00:23:42|42532.16
00:23:43|42532.16
00:23:44|42532.16
00:23:45|42532.37
00:23:46|42532.36
00:23:47|42532.36
00:23:49|42532.36
00:23:50|42532.36
00:23:51|42532.36
00:23:52|42532.36
00:23:53|42527.18
00:23:54|42527.18
00:23:54|42527.18
00:23:56|42527.18
00:23:57|42527.18
00:23:57|42526.98
00:23:59|42529.46
00:24:00|42529.46
00:24:01|42525.23
00:24:02|42525.23
00:24:03|42525.23
00:24:04|42520.34
00:24:05|42520.34
00:24:06|42520.34
00:24:07|42520.34
00:24:08|42520.34
00:24:09|42520.34
00:24:10|42513.47
00:24:11|42513.47
00:24:12|42513.47
00:24:13|42513.47
00:24:14|42513.47
00:24:15|42513.47
00:24:16|42510.91
00:24:17|42510.91
00:24:18|42510.91
00:24:19|42510.91
00:24:21|42510.91
00:24:21|42510.91
00:24:22|42510.91
00:24:23|42510.91
00:24:24|42510.91
00:24:25|42513.47
00:24:26|42513.47
00:24:28|42513.47
00:24:28|42513.47
00:24:29|42513.47
00:24:31|42513.47
00:24:31|42515.49
00:24:32|42515.49
00:24:34|42515.49
00:24:35|42515.49
00:24:37|42515.49
00:24:37|42515.49
00:24:38|42511.22
00:24:39|42511.22
00:24:40|42511.22
00:24:42|42511.22
00:24:42|42511.22
00:24:44|42511.22
00:24:44|42511.22
00:24:45|42511.22
00:24:46|42511.22
00:24:47|42511.22
00:24:48|42511.22
00:24:50|42511.22
00:24:51|42511.22
00:24:52|42511.22
00:24:53|42500.7
00:24:53|42500.7
00:24:54|42500.7
00:24:55|42500.7
00:24:56|42500.7
00:24:58|42500.7
00:24:58|42503.46
00:25:00|42503.46
00:25:00|42512.05
00:25:01|42519.9
00:25:03|42525.77
00:25:04|42532.51
00:25:04|42539.34
00:25:06|42539.34
00:25:07|42539.34
00:25:07|42539.34
00:25:08|42533.9
00:25:09|42533.9
00:25:10|42533.9
00:25:11|42533.9
00:25:12|42533.9
00:25:14|42535.32
00:25:14|42535.32
00:25:16|42543.86
00:25:16|42543.86
00:25:17|42543.86
00:25:18|42543.86
00:25:19|42543.86
00:25:21|42543.86
00:25:21|42543.86
00:25:22|42544.07
00:25:24|42544.07
00:25:24|42544.07
00:25:25|42544.07
00:25:26|42544.07
00:25:28|42551.4
00:25:28|42554.58
00:25:29|42554.58
00:25:30|42554.58
00:25:31|42554.58
00:25:32|42554.58
00:25:33|42558.46
00:25:34|42558.46
00:25:36|42558.46
00:25:37|42558.46
00:25:38|42558.46
00:25:39|42558.46
00:25:41|42548.39
00:25:41|42548.39
00:25:43|42548.39
00:25:44|42548.39
00:25:45|42548.39
00:25:46|42548.39
00:25:47|42545.95
00:25:48|42545.95
00:25:49|42545.95
00:25:50|42545.95
00:25:51|42545.95
00:25:52|42545.95
00:25:53|42545.95
00:25:54|42553.5
00:25:55|42553.5
00:25:56|42553.5
00:25:57|42553.5
00:25:57|42553.5
00:25:59|42553.5
00:26:00|42553.5
00:26:00|42553.5
00:26:02|42553.5
00:26:03|42553.5
00:26:03|42553.5
00:26:05|42567.74
00:26:06|42567.74
00:26:06|42567.74
00:26:08|42567.74
00:26:08|42567.74
00:26:10|42567.74
00:26:10|42567.74
00:26:11|42584.27
00:26:13|42584.27
00:26:14|42584.27
00:26:15|42584.27
00:26:15|42584.27
00:26:16|42584.27
00:26:17|42584.27
00:26:19|42584.27
00:26:19|42598.24
00:26:21|42598.24
00:26:22|42598.24
00:26:23|42591.29
00:26:23|42591.29
00:26:25|42590.32
00:26:25|42588.8
00:26:27|42587.18
00:26:28|42587.18
00:26:28|42590.07
00:26:30|42590.07
00:26:31|42590.07
00:26:32|42590.07
00:26:33|42590.07
00:26:33|42590.07
00:26:35|42590.07
00:26:37|42590.07
00:26:38|42590.07
00:26:39|42590.07
00:26:40|42590.07
00:26:41|42590.07
00:26:43|42596.15
00:26:43|42596.15
00:26:45|42596.15
00:26:45|42600.95
00:26:46|42600.95
00:26:47|42600.95
00:26:48|42600.95
00:26:50|42600.95
00:26:51|42600.95
00:26:52|42587.03
00:26:53|42587.03
00:26:54|42587.03
00:26:55|42587.03
00:26:56|42587.03
00:26:57|42587.03
00:26:58|42587.03
00:26:59|42587.03
00:27:00|42587.03
00:27:01|42587.03
00:27:02|42587.03
00:27:03|42587.03
00:27:04|42587.03
00:27:05|42587.03
00:27:06|42587.03
00:27:07|42587.03
00:27:08|42587.03
00:27:09|42587.03
00:27:10|42587.03
00:27:11|42587.03
00:27:12|42587.03
00:27:13|42587.03
00:27:14|42587.03
00:27:15|42587.03
00:27:16|42587.03
00:27:17|42587.03
00:27:18|42583.96
00:27:19|42583.96
00:27:20|42583.96
00:27:21|42583.96
00:27:22|42583.96
00:27:23|42583.96
00:27:24|42583.96
00:27:25|42583.96
00:27:26|42583.96
00:27:27|42583.96
00:27:28|42574.57
00:27:30|42574.57
00:27:30|42580.92
00:27:31|42580.92
00:27:32|42580.92
00:27:34|42580.92
00:27:34|42580.92
00:27:35|42580.92
00:27:37|42581.85
00:27:38|42581.85
00:27:38|42581.85
00:27:40|42581.85
00:27:40|42581.85
00:27:43|42581.85
00:27:44|42581.85
00:27:44|42581.85
00:27:45|42581.85
00:27:47|42581.85
00:27:48|42581.85
00:27:49|42581.85
00:27:49|42581.85
00:27:50|42581.85
00:27:51|42581.85
00:27:53|42581.85
00:27:53|42589.11
00:27:54|42589.11
00:27:56|42589.11
00:27:57|42589.11
00:27:58|42592.37
00:27:59|42595.09
00:28:00|42595.09
00:28:01|42595.09
00:28:02|42599.71
00:28:03|42599.71
00:28:04|42599.71
00:28:05|42599.71
00:28:07|42597.38
00:28:07|42597.38
00:28:08|42597.38
00:28:10|42597.38
00:28:10|42597.38
00:28:12|42590.78
00:28:13|42590.78
00:28:13|42590.78
00:28:14|42590.78
00:28:15|42590.25
00:28:16|42590.25
00:28:17|42590.25
00:28:18|42590.25
00:28:19|42590.25
00:28:20|42590.25
00:28:21|42590.25
00:28:22|42590.25
00:28:23|42590.25
00:28:24|42590.25
00:28:25|42590.25
00:28:26|42590.25
00:28:28|42590.25
00:28:28|42590.25
00:28:29|42590.25
00:28:30|42590.25
00:28:32|42589.89
00:28:32|42589.89
00:28:33|42592.22
00:28:35|42592.22
00:28:35|42591.85
00:28:36|42597.22
00:28:38|42597.22
00:28:39|42597.21
00:28:40|42597.21
00:28:41|42597.21
00:28:42|42597.22
00:28:43|42597.22
00:28:45|42597.22
00:28:45|42597.22
00:28:47|42597.22
00:28:48|42597.22
00:28:49|42597.22
00:28:50|42597.22
00:28:51|42597.22
00:28:52|42597.22
00:28:53|42597.22
00:28:54|42597.22
00:28:55|42597.22
00:28:56|42597.22
00:28:58|42597.22
00:28:58|42601.47
00:28:59|42601.47
00:29:01|42601.47
00:29:01|42601.47
00:29:02|42601.47
00:29:03|42601.47
00:29:04|42601.47
00:29:05|42604.18
00:29:06|42604.18
00:29:07|42604.18
00:29:08|42604.18
00:29:09|42604.18
00:29:11|42604.18
00:29:12|42604.18
00:29:12|42604.18
00:29:14|42606.18
00:29:15|42612.25
00:29:16|42612.25
00:29:16|42612.25
00:29:17|42612.25
00:29:18|42619.07
00:29:20|42619.07
00:29:21|42619.07
00:29:22|42619.06
00:29:22|42619.06
00:29:24|42615.67
00:29:24|42615.67
00:29:25|42615.67
00:29:27|42615.67
00:29:28|42615.67
00:29:28|42612.88
00:29:30|42612.88
00:29:31|42612.88
00:29:32|42612.88
00:29:33|42612.88
00:29:34|42612.88
00:29:35|42612.88
00:29:36|42612.88
00:29:37|42612.88
00:29:38|42612.88
00:29:40|42612.88
00:29:41|42612.88
00:29:42|42615.03
00:29:42|42615.03
00:29:44|42615.03
00:29:44|42600.67
00:29:46|42600.67
00:29:46|42600.67
00:29:48|42600.66
00:29:49|42600.66
00:29:50|42600.66
00:29:51|42600.66
00:29:52|42597.96
00:29:53|42597.96
00:29:54|42597.96
00:29:55|42597.96
00:29:56|42597.96
00:29:57|42597.96
00:29:58|42597.96
00:29:59|42606.45
00:30:00|42606.45
00:30:01|42606.45
00:30:02|42606.45
00:30:03|42606.45
00:30:04|42606.45
00:30:05|42606.91
00:30:06|42607.11
00:30:07|42607.11
00:30:08|42607.11
00:30:09|42603.94
00:30:10|42603.94
00:30:11|42603.94
00:30:12|42603.94
00:30:13|42610.74
00:30:14|42610.74
00:30:15|42610.74
00:30:16|42610.74
00:30:17|42610.74
00:30:18|42610.74
00:30:19|42610.74
00:30:20|42610.74
00:30:22|42610.74
00:30:22|42610.74
00:30:23|42610.74
00:30:24|42610.74
00:30:25|42610.74
00:30:26|42610.74
00:30:27|42610.47
00:30:28|42610.47
00:30:30|42606.32
00:30:30|42606.32
00:30:32|42606.32
00:30:32|42606.32
00:30:33|42606.32
00:30:34|42606.32
00:30:35|42606.32
00:30:36|42606.32
00:30:37|42609.94
00:30:38|42609.94
00:30:39|42609.94
00:30:41|42602.11
00:30:42|42602.11
00:30:43|42602.11
00:30:44|42602.11
00:30:45|42602.11
00:30:46|42602.11
00:30:47|42602.11
00:30:48|42602.11
00:30:49|42591.94
00:30:50|42591.94
00:30:51|42583.75
00:30:52|42587.85
00:30:53|42587.85
00:30:55|42587.85
00:30:56|42587.85
00:30:57|42591.43
00:30:57|42591.43
00:30:58|42591.43
00:31:00|42592.01
00:31:00|42592.01
00:31:01|42596.3
00:31:02|42596.3
00:31:03|42596.3
00:31:04|42589.79
00:31:06|42589.79
00:31:07|42584.58
00:31:08|42584.58
00:31:09|42584.58
00:31:10|42584.58
00:31:11|42584.58
00:31:12|42584.58
00:31:13|42584.58
00:31:14|42584.57
00:31:15|42584.57
00:31:16|42581.69
00:31:17|42581.69
00:31:18|42581.88
00:31:19|42581.88
00:31:20|42581.88
00:31:21|42581.88
00:31:22|42581.88
00:31:23|42581.88
00:31:24|42581.88
00:31:25|42581.88
00:31:26|42581.88
00:31:27|42588.83
00:31:28|42588.83
00:31:29|42594.99
00:31:30|42594.99
00:31:31|42594.99
00:31:32|42604.85
00:31:33|42604.85
00:31:34|42604.85
00:31:35|42604.85
00:31:36|42604.85
00:31:37|42610.84
00:31:38|42610.84
00:31:39|42610.84
00:31:40|42610.84
00:31:41|42610.84
00:31:43|42610.84
00:31:44|42610.84
00:31:45|42610.84
00:31:46|42610.84
00:31:47|42600.5
00:31:48|42600.5
00:31:49|42600.5
00:31:50|42600.5
00:31:51|42600.5
00:31:53|42600.5
00:31:54|42600.5
00:31:55|42594.19
00:31:55|42598.04
00:31:56|42598.04
00:31:58|42598.04
00:32:00|42598.04
00:32:00|42598.04
00:32:01|42598.96
00:32:02|42598.96
00:32:03|42598.96
00:32:05|42605.96
00:32:06|42601.24
00:32:07|42601.24
00:32:07|42601.24
00:32:09|42601.24
00:32:09|42601.24
00:32:11|42601.24
00:32:11|42601.24
00:32:13|42599.13
00:32:13|42599.12
00:32:15|42599.12
00:32:16|42599.12
00:32:17|42592.89
00:32:18|42592.89
00:32:19|42592.89
00:32:20|42592.89
00:32:20|42592.89
00:32:23|42592.89
00:32:24|42592.89
00:32:24|42592.89
00:32:25|42592.89
00:32:26|42592.89
00:32:27|42592.89
00:32:28|42592.89
00:32:29|42592.89
00:32:30|42592.
00:32:31|42592.
00:32:33|42592.
00:32:33|42592.
00:32:34|42592.
00:32:36|42592.
00:32:36|42591.99
00:32:37|42591.99
00:32:39|42591.99
00:32:40|42585.94
00:32:40|42585.94
00:32:41|42577.52
00:32:43|42578.48
00:32:44|42578.48
00:32:46|42578.48
00:32:46|42578.48
00:32:48|42578.48
00:32:49|42578.48
00:32:50|42578.48
00:32:50|42578.48
00:32:51|42578.48
00:32:52|42578.48
00:32:54|42578.48
00:32:55|42578.48
00:32:56|42581.85
00:32:57|42590.09
00:32:58|42590.1
00:32:59|42590.1
00:33:00|42589.89
00:33:01|42589.89
00:33:02|42589.89
00:33:03|42599.01
00:33:04|42599.01
00:33:05|42606.74
00:33:06|42606.74
00:33:07|42606.74
00:33:08|42606.74
00:33:09|42606.74
00:33:10|42606.74
00:33:11|42606.74
00:33:12|42606.74
00:33:13|42606.74
00:33:14|42606.74
00:33:15|42606.74
00:33:16|42606.74
00:33:18|42601.81
00:33:18|42601.81
00:33:20|42601.81
00:33:20|42601.81
00:33:21|42598.44
00:33:22|42598.44
00:33:23|42598.44
00:33:24|42598.44
00:33:25|42598.44
00:33:26|42598.44
00:33:27|42598.44
00:33:28|42598.44
00:33:29|42598.44
00:33:30|42606.82
00:33:31|42606.82
00:33:32|42606.82
00:33:33|42620.09
00:33:35|42620.09
00:33:35|42620.09
00:33:36|42620.09
00:33:37|42620.09
00:33:38|42615.11
00:33:39|42613.78
00:33:40|42613.78
00:33:41|42613.78
00:33:43|42613.78
00:33:45|42613.78
00:33:46|42613.78
00:33:47|42613.78
00:33:48|42613.78
00:33:48|42613.78
00:33:49|42613.78
00:33:51|42613.78
00:33:52|42613.78
00:33:52|42613.78
00:33:54|42613.78
00:33:55|42613.78
00:33:56|42613.78
00:33:56|42613.78
00:33:58|42613.78
00:33:58|42618.36
00:33:59|42618.36
00:34:02|42618.36
00:34:03|42618.36
00:34:04|42618.36
00:34:04|42618.59
00:34:05|42618.59
00:34:07|42618.59
00:34:08|42618.59
00:34:09|42618.59
00:34:10|42618.59
00:34:10|42618.59
00:34:11|42618.59
00:34:13|42618.59
00:34:13|42618.59
00:34:14|42618.59
00:34:15|42618.59
00:34:16|42618.59
00:34:17|42618.59
00:34:18|42616.55
00:34:19|42616.55
00:34:20|42616.55
00:34:21|42616.55
00:34:22|42616.55
00:34:24|42616.55
00:34:24|42616.55
00:34:25|42616.55
00:34:26|42616.55
00:34:27|42609.08
00:34:28|42611.9
00:34:29|42611.9
00:34:30|42611.9
00:34:31|42611.9
00:34:33|42611.9
00:34:33|42611.9
00:34:35|42611.9
00:34:36|42611.9
00:34:36|42611.9
00:34:38|42611.9
00:34:38|42611.9
00:34:40|42611.9
00:34:40|42611.9
00:34:41|42611.9
00:34:42|42611.9
00:34:45|42611.9
00:34:46|42611.9
00:34:47|42611.9
00:34:47|42614.89
00:34:49|42614.89
00:34:49|42614.89
00:34:51|42614.89
00:34:52|42613.64
00:34:53|42613.64
00:34:54|42613.64
00:34:55|42613.64
00:34:56|42620.51
00:34:57|42621.59
00:34:58|42621.59
00:34:59|42621.59
00:35:00|42623.
00:35:01|42628.73
00:35:02|42628.73
00:35:03|42628.73
00:35:04|42628.73
00:35:05|42628.73
00:35:06|42628.73
00:35:07|42628.73
00:35:08|42634.85
00:35:09|42634.85
00:35:10|42634.85
00:35:11|42634.85
00:35:12|42634.85
00:35:13|42632.91
00:35:14|42632.9
00:35:15|42626.2
00:35:16|42626.2
00:35:17|42626.2
00:35:18|42626.2
00:35:19|42626.2
00:35:20|42626.2
00:35:21|42626.2
00:35:22|42626.2
00:35:23|42623.99
00:35:24|42623.99
00:35:25|42618.64
00:35:26|42618.64
00:35:27|42618.64
00:35:28|42618.64
00:35:29|42618.64
00:35:30|42615.31
00:35:31|42615.31
00:35:32|42622.1
00:35:33|42622.1
00:35:34|42622.1
00:35:35|42622.1
00:35:36|42622.1
00:35:37|42622.1
00:35:38|42622.1
00:35:39|42622.1
00:35:40|42622.1
00:35:41|42622.1
00:35:42|42622.1
00:35:43|42622.1
00:35:44|42622.1
00:35:46|42622.1
00:35:47|42622.1
00:35:48|42622.1
00:35:49|42622.1
00:35:51|42622.1
00:35:52|42622.1
00:35:53|42622.1
00:35:53|42621.42
00:35:54|42621.42
00:35:55|42621.42
00:35:57|42621.42
00:35:58|42621.42
00:35:58|42621.42
00:35:59|42617.6
00:36:00|42617.6
00:36:02|42617.6
00:36:02|42617.6
00:36:03|42617.6
00:36:04|42607.8
00:36:05|42607.8
00:36:06|42607.8
00:36:07|42607.8
00:36:09|42607.8
00:36:09|42607.8
00:36:10|42607.8
00:36:12|42607.8
00:36:12|42607.8
00:36:13|42607.8
00:36:14|42607.8
00:36:15|42607.8
00:36:16|42607.8
00:36:18|42607.8
00:36:19|42613.84
00:36:20|42613.84
00:36:20|42613.94
00:36:21|42613.94
00:36:23|42613.94
00:36:24|42613.94
00:36:25|42613.94
00:36:26|42606.49
00:36:27|42603.41
00:36:27|42603.41
00:36:28|42603.41
00:36:30|42603.41
00:36:31|42628.3
00:36:32|42632.73
00:36:33|42638.55
00:36:34|42637.82
00:36:35|42637.82
00:36:36|42637.82
00:36:37|42637.82
00:36:38|42637.82
00:36:39|42637.82
00:36:40|42637.82
00:36:41|42637.82
00:36:42|42637.82
00:36:43|42637.82
00:36:44|42637.82
00:36:45|42637.82
00:36:47|42632.13
00:36:48|42632.13
00:36:49|42627.21
00:36:50|42627.21
00:36:51|42623.4
00:36:52|42623.4
00:36:53|42623.4
00:36:54|42623.4
00:36:55|42623.4
00:36:56|42623.4
00:36:57|42623.2
00:36:58|42623.2
00:36:59|42623.2
00:37:00|42623.2
00:37:01|42623.2
00:37:02|42623.2
00:37:03|42623.2
00:37:04|42628.88
00:37:05|42628.88
00:37:06|42628.88
00:37:07|42628.88
00:37:08|42628.88
00:37:09|42628.88
00:37:10|42628.88
00:37:11|42628.88
00:37:12|42628.88
00:37:13|42628.88
00:37:15|42628.88
00:37:16|42628.88
00:37:17|42628.88
00:37:18|42628.88
00:37:19|42628.88
00:37:20|42628.88
00:37:21|42628.88
00:37:22|42628.88
00:37:23|42628.88
00:37:24|42628.88
00:37:25|42623.66
00:37:26|42623.66
00:37:27|42623.66
00:37:29|42623.66
00:37:29|42621.9
00:37:30|42621.9
00:37:31|42622.13
00:37:32|42622.13
00:37:33|42622.13
00:37:34|42623.25
00:37:35|42623.25
00:37:36|42623.25
00:37:37|42623.25
00:37:38|42623.25
00:37:39|42628.65
00:37:40|42636.34
00:37:41|42636.34
00:37:42|42639.73
00:37:43|42639.73
00:37:44|42639.73
00:37:45|42639.73
00:37:47|42639.73
00:37:48|42639.73
00:37:49|42639.73
00:37:50|42640.93
00:37:51|42640.93
00:37:52|42640.93
00:37:53|42642.51
00:37:54|42641.15
00:37:55|42641.15
00:37:56|42641.15
00:37:57|42641.15
00:37:58|42643.91
00:37:59|42643.56
00:38:00|42643.56
00:38:01|42643.56
00:38:01|42643.56
00:38:03|42643.56
00:38:04|42643.56
00:38:05|42643.56
00:38:06|42643.56
00:38:07|42641.91
00:38:08|42641.91
00:38:09|42641.91
00:38:10|42641.91
00:38:11|42641.91
00:38:12|42641.91
00:38:13|42641.91
00:38:14|42638.81
00:38:15|42638.81
00:38:16|42638.81
00:38:17|42638.81
00:38:18|42638.4
00:38:19|42638.4
00:38:20|42638.4
00:38:21|42638.4
00:38:22|42638.4
00:38:23|42643.72
00:38:24|42643.72
00:38:25|42643.72
00:38:27|42643.72
00:38:28|42643.72
00:38:28|42643.72
00:38:29|42643.37
00:38:30|42643.37
00:38:31|42643.37
00:38:33|42643.37
00:38:33|42643.37
00:38:34|42643.37
00:38:35|42643.37
00:38:36|42643.37
00:38:37|42643.37
00:38:38|42643.37
00:38:39|42643.37
00:38:40|42643.37
00:38:41|42643.37
00:38:42|42643.37
00:38:43|42643.37
00:38:45|42643.37
00:38:45|42643.37
00:38:47|42643.37
00:38:47|42643.37
00:38:48|42643.37
00:38:50|42643.37
00:38:50|42643.37
00:38:51|42643.37
00:38:53|42643.37
00:38:54|42643.37
00:38:55|42643.37
00:38:56|42643.37
00:38:57|42643.37
00:38:58|42643.37
00:38:59|42643.37
00:39:00|42643.37
00:39:01|42643.37
00:39:03|42641.87
00:39:04|42641.87
00:39:05|42641.87
00:39:05|42641.87
00:39:06|42641.87
00:39:08|42641.87
00:39:08|42641.87
00:39:10|42641.87
00:39:10|42641.87
00:39:11|42641.87
00:39:13|42641.87
00:39:14|42640.4
00:39:15|42640.4
00:39:17|42640.4
00:39:17|42640.4
00:39:18|42640.4
00:39:19|42640.4
00:39:20|42640.4
00:39:21|42640.4
00:39:22|42640.4
00:39:23|42640.4
00:39:24|42640.4
00:39:25|42640.4
00:39:26|42640.4
00:39:27|42633.42
00:39:28|42633.42
00:39:29|42633.42
00:39:30|42633.42
00:39:31|42627.39
00:39:32|42627.39
00:39:33|42627.39
00:39:34|42627.39
00:39:35|42627.39
00:39:36|42627.39
00:39:37|42631.88
00:39:38|42631.88
00:39:40|42631.88
00:39:40|42631.88
00:39:41|42631.88
00:39:42|42631.88
00:39:43|42631.88
00:39:44|42631.88
00:39:45|42631.88
00:39:46|42631.88
00:39:48|42631.33
00:39:49|42629.43
00:39:51|42629.43
00:39:51|42629.43
00:39:52|42629.43
00:39:54|42629.43
00:39:55|42629.43
00:39:56|42629.43
00:39:57|42629.43
00:39:58|42629.43
00:39:59|42629.43
00:40:00|42629.43
00:40:01|42629.43
00:40:02|42629.43
00:40:03|42629.43
00:40:04|42620.33
00:40:05|42619.96
00:40:07|42615.11
00:40:08|42615.11
00:40:09|42615.11
00:40:10|42615.11
00:40:11|42615.11
00:40:12|42615.11
00:40:12|42615.11
00:40:14|42615.11
00:40:15|42615.11
00:40:16|42615.11
00:40:17|42615.11
00:40:17|42615.11
00:40:18|42615.11
00:40:19|42620.03
00:40:21|42625.08
00:40:22|42625.08
00:40:23|42625.08
00:40:24|42625.08
00:40:25|42636.16
00:40:25|42636.16
00:40:27|42636.16
00:40:28|42636.16
00:40:29|42636.16
00:40:30|42636.16
00:40:31|42636.16
00:40:32|42636.16
00:40:33|42636.16
00:40:33|42636.16
00:40:35|42637.63
00:40:36|42637.63
00:40:37|42637.63
00:40:38|42637.63
00:40:39|42637.63
00:40:40|42630.52
00:40:40|42630.52
00:40:41|42630.52
00:40:43|42630.52
00:40:44|42630.52
00:40:45|42630.52
00:40:46|42630.52
00:40:47|42630.52
00:40:48|42630.52
00:40:49|42630.52
00:40:49|42630.52
00:40:51|42630.52
00:40:52|42630.52
00:40:53|42632.35
00:40:55|42606.27
00:40:55|42606.27
00:40:57|42615.48
00:40:58|42615.48
00:40:58|42615.48
00:41:00|42615.48
00:41:01|42608.09
00:41:01|42608.09
00:41:03|42608.09
00:41:04|42608.09
00:41:05|42606.26
00:41:06|42606.26
00:41:07|42606.26
00:41:08|42606.26
00:41:09|42589.27
00:41:10|42589.27
00:41:11|42594.83
00:41:11|42594.83
00:41:13|42594.83
00:41:14|42594.83
00:41:15|42597.44
00:41:16|42597.44
00:41:17|42597.44
00:41:18|42597.44
00:41:19|42606.86
00:41:20|42606.86
00:41:21|42613.55
00:41:22|42613.55
00:41:23|42613.55
00:41:24|42613.55
00:41:25|42613.55
00:41:26|42613.55
00:41:27|42613.56
00:41:28|42613.56
00:41:29|42613.56
00:41:30|42613.56
00:41:31|42613.56
00:41:32|42613.56
00:41:33|42613.56
00:41:34|42629.14
00:41:35|42629.14
00:41:36|42629.14
00:41:37|42635.95
00:41:38|42635.95
00:41:39|42635.95
00:41:40|42635.95
00:41:41|42635.95
00:41:42|42635.95
00:41:43|42635.95
00:41:44|42635.94
00:41:45|42635.94
00:41:46|42635.94
00:41:47|42635.94
00:41:48|42640.57
00:41:49|42640.57
00:41:51|42640.57
00:41:52|42638.87
00:41:54|42631.18
00:41:55|42630.77
00:41:55|42630.77
00:41:56|42630.77
00:41:58|42630.77
00:41:58|42630.77
00:42:00|42630.77
00:42:01|42630.77
00:42:01|42631.19
00:42:03|42631.19
00:42:04|42631.19
00:42:05|42631.19
00:42:05|42631.19
00:42:07|42631.19
00:42:07|42612.67
00:42:08|42612.67
00:42:10|42612.67
00:42:10|42612.67
00:42:11|42612.67
00:42:12|42612.67
00:42:14|42612.67
00:42:15|42612.67
00:42:16|42612.67
00:42:17|42612.67
00:42:18|42612.67
00:42:19|42612.67
00:42:20|42612.67
00:42:21|42612.67
00:42:21|42612.67
00:42:23|42612.67
00:42:23|42608.6
00:42:25|42612.58
00:42:25|42612.58
00:42:27|42612.58
00:42:28|42612.58
00:42:29|42612.23
00:42:29|42612.23
00:42:31|42612.23
00:42:31|42612.23
00:42:33|42612.23
00:42:34|42612.23
00:42:35|42611.62
00:42:36|42620.06
00:42:37|42620.06
00:42:38|42637.76
00:42:39|42637.76
00:42:40|42637.76
00:42:41|42637.76
00:42:42|42636.45
00:42:43|42633.07
00:42:44|42633.07
00:42:44|42633.07
00:42:46|42633.07
00:42:47|42633.07
00:42:48|42633.07
00:42:49|42633.07
00:42:50|42633.07
00:42:51|42633.07
00:42:52|42633.07
00:42:54|42633.07
00:42:54|42633.07
00:42:56|42633.07
00:42:57|42633.07
00:42:58|42633.07
00:42:59|42633.07
00:43:00|42618.64
00:43:01|42618.64
00:43:02|42618.64
00:43:03|42618.64
00:43:04|42618.64
00:43:05|42618.64
00:43:06|42618.64
00:43:07|42618.64
00:43:08|42618.64
00:43:09|42618.64
00:43:10|42618.64
00:43:11|42618.64
00:43:12|42622.35
00:43:13|42622.35
00:43:14|42622.35
00:43:15|42622.35
00:43:16|42622.35
00:43:17|42622.35
00:43:18|42622.35
00:43:19|42622.35
00:43:20|42622.35
00:43:21|42622.35
00:43:22|42622.35
00:43:23|42622.35
00:43:24|42618.2
00:43:25|42618.2
00:43:26|42618.2
00:43:27|42618.2
00:43:28|42618.2
00:43:29|42618.2
00:43:30|42618.2
00:43:31|42618.2
00:43:32|42618.2
00:43:33|42618.2
00:43:34|42618.2
00:43:35|42618.2
00:43:36|42618.2
00:43:37|42618.2
00:43:38|42618.2
00:43:39|42618.2
00:43:40|42618.2
00:43:41|42618.2
00:43:42|42618.2
00:43:43|42618.2
00:43:44|42618.2
00:43:45|42618.2
00:43:46|42618.2
00:43:47|42618.2
00:43:48|42618.2
00:43:49|42618.2
00:43:50|42618.2
00:43:51|42618.2
00:43:52|42618.2
00:43:54|42614.08
00:43:54|42614.08
00:43:55|42614.08
00:43:57|42614.08
00:43:58|42614.08
00:43:59|42614.08
00:44:00|42614.08
00:44:01|42614.08
00:44:02|42614.08
00:44:03|42614.08
00:44:04|42614.08
00:44:04|42614.08
00:44:06|42614.08
00:44:07|42614.08
00:44:07|42614.08
00:44:09|42614.08
00:44:10|42614.08
00:44:11|42614.08
00:44:12|42614.08
00:44:13|42614.08
00:44:14|42614.08
00:44:15|42614.08
00:44:16|42614.08
00:44:17|42614.08
00:44:18|42614.08
00:44:19|42614.09
00:44:21|42614.09
00:44:22|42614.09
00:44:22|42614.09
00:44:23|42614.09
00:44:24|42614.09
00:44:26|42614.09
00:44:27|42614.09
00:44:28|42614.09
00:44:29|42614.09
00:44:30|42614.09
00:44:31|42614.09
00:44:32|42614.09
00:44:33|42605.32
00:44:34|42605.32
00:44:35|42605.32
00:44:36|42605.32
00:44:37|42605.32
00:44:38|42605.32
00:44:39|42605.32
00:44:40|42605.32
00:44:41|42605.32
00:44:42|42605.32
00:44:43|42605.32
00:44:44|42605.32
00:44:45|42605.32
00:44:46|42605.32
00:44:47|42605.32
00:44:48|42612.24
00:44:49|42617.05
00:44:50|42617.05
00:44:51|42617.05
00:44:52|42626.24
00:44:53|42626.24
00:44:55|42626.24
00:44:56|42626.24
00:44:57|42626.24
00:44:57|42626.24
00:45:00|42626.24
00:45:01|42626.24
00:45:01|42619.71
00:45:02|42619.71
00:45:03|42619.71
00:45:04|42614.81
00:45:05|42611.08
00:45:06|42611.08
00:45:07|42611.08
00:45:09|42611.08
00:45:09|42611.08
00:45:10|42611.08
00:45:11|42611.08
00:45:13|42606.11
00:45:13|42606.11
00:45:14|42606.11
00:45:16|42614.09
00:45:16|42614.09
00:45:18|42620.77
00:45:18|42620.77
00:45:19|42620.77
00:45:20|42620.77
00:45:22|42620.77
00:45:22|42620.77
00:45:23|42628.46
00:45:24|42628.46
00:45:25|42628.46
00:45:27|42628.46
00:45:28|42627.96
00:45:28|42627.96
00:45:29|42627.96
00:45:30|42627.96
00:45:31|42627.96
00:45:32|42627.96
00:45:33|42627.96
00:45:34|42624.83
00:45:35|42624.05
00:45:36|42624.05
00:45:38|42624.05
00:45:38|42624.05
00:45:39|42618.81
00:45:40|42618.81
00:45:41|42618.81
00:45:43|42618.81
00:45:43|42618.81
00:45:45|42614.57
00:45:46|42614.57
00:45:47|42614.57
00:45:48|42614.57
00:45:49|42614.57
00:45:50|42614.57
00:45:51|42614.57
00:45:52|42614.57
00:45:53|42614.57
00:45:54|42614.57
00:45:55|42614.57
00:45:56|42614.57
00:45:57|42614.57
00:45:58|42614.57
00:45:59|42614.57
00:46:00|42614.57
00:46:01|42614.57
00:46:02|42614.57
00:46:03|42614.57
00:46:04|42614.57
00:46:06|42614.57
00:46:07|42610.65
00:46:08|42610.65
00:46:08|42610.65
00:46:10|42610.65
00:46:10|42603.68
00:46:11|42603.68
00:46:12|42603.68
00:46:13|42603.68
00:46:15|42603.68
00:46:15|42603.68
00:46:16|42603.68
00:46:17|42603.68
00:46:18|42603.68
00:46:19|42603.68
00:46:20|42603.68
00:46:22|42603.68
00:46:22|42603.68
00:46:23|42603.68
00:46:24|42603.68
00:46:25|42595.64
00:46:26|42595.64
00:46:27|42595.64
00:46:28|42595.64
00:46:29|42595.64
00:46:30|42595.64
00:46:32|42595.64
00:46:32|42590.59
00:46:33|42598.21
00:46:35|42598.41
00:46:35|42598.41
00:46:37|42598.41
00:46:37|42598.41
00:46:39|42598.41
00:46:40|42598.41
00:46:40|42598.41
00:46:41|42598.41
00:46:42|42598.41
00:46:43|42598.41
00:46:44|42598.41
00:46:45|42598.41
00:46:46|42598.41
00:46:47|42598.41
00:46:49|42598.41
00:46:49|42591.66
00:46:51|42592.84
00:46:52|42592.84
00:46:52|42592.84
00:46:53|42592.84
00:46:54|42592.84
00:46:55|42592.84
00:46:57|42592.84
00:46:58|42592.84
00:46:59|42592.84
00:47:00|42592.84
00:47:01|42592.84
00:47:02|42592.84
00:47:03|42592.84
00:47:04|42592.84
00:47:05|42592.84
00:47:06|42592.84
00:47:07|42592.63
00:47:08|42592.63
00:47:09|42592.63
00:47:10|42592.63
00:47:11|42592.63
00:47:12|42592.63
00:47:13|42592.63
00:47:14|42592.63
00:47:15|42600.
00:47:16|42598.6
00:47:17|42598.6
00:47:18|42593.07
00:47:19|42593.07
00:47:20|42593.07
00:47:21|42593.07
00:47:22|42593.07
00:47:23|42593.07
00:47:24|42593.07
00:47:25|42593.06
00:47:26|42587.68
00:47:27|42587.68
00:47:28|42587.68
00:47:29|42587.68
00:47:30|42587.68
00:47:31|42587.68
00:47:32|42587.68
00:47:33|42587.68
00:47:34|42587.68
00:47:35|42587.68
00:47:36|42587.68
00:47:37|42587.68
00:47:38|42587.68
00:47:39|42587.68
00:47:40|42587.68
00:47:41|42587.68
00:47:42|42587.68
00:47:43|42587.68
00:47:44|42587.68
00:47:45|42587.68
00:47:46|42587.68
00:47:47|42587.68
00:47:48|42587.68
00:47:49|42587.68
00:47:50|42587.68
00:47:51|42587.68
00:47:52|42587.68
00:47:53|42587.68
00:47:54|42587.68
00:47:55|42587.68
00:47:56|42587.68
00:47:58|42593.02
00:47:59|42593.02
00:48:01|42598.87
00:48:02|42598.87
00:48:03|42598.87
00:48:03|42598.87
00:48:04|42598.87
00:48:07|42598.87
00:48:07|42598.87
00:48:09|42598.87
00:48:10|42598.87
00:48:10|42598.87
00:48:12|42598.87
00:48:12|42598.87
00:48:13|42598.87
00:48:14|42596.83
00:48:16|42596.83
00:48:17|42596.83
00:48:18|42596.83
00:48:19|42591.72
00:48:20|42591.72
00:48:20|42590.61
00:48:22|42590.61
00:48:23|42590.61
00:48:24|42590.61
00:48:24|42590.61
00:48:26|42590.61
00:48:27|42590.61
00:48:27|42590.61
00:48:29|42590.32
00:48:29|42589.05
00:48:30|42589.05
00:48:32|42589.05
00:48:33|42589.05
00:48:33|42589.05
00:48:35|42589.05
00:48:36|42589.05
00:48:37|42582.39
00:48:37|42582.39
00:48:39|42585.77
00:48:39|42587.91
00:48:41|42587.91
00:48:42|42587.91
00:48:43|42587.91
00:48:44|42587.91
00:48:45|42587.91
00:48:46|42587.91
00:48:47|42587.91
00:48:48|42587.91
00:48:49|42587.91
00:48:50|42587.91
00:48:51|42590.97
00:48:52|42590.97
00:48:53|42590.97
00:48:54|42590.97
00:48:55|42590.97
00:48:56|42590.97
00:48:57|42590.97
00:48:58|42590.97
00:49:00|42590.97
00:49:01|42590.97
00:49:01|42603.82
00:49:03|42603.82
00:49:05|42603.82
00:49:06|42603.82
00:49:07|42604.24
00:49:08|42604.24
00:49:08|42604.24
00:49:10|42604.24
00:49:11|42604.24
00:49:11|42604.24
00:49:13|42604.24
00:49:14|42604.24
00:49:15|42604.57
00:49:16|42604.57
00:49:17|42612.2
00:49:18|42612.2
00:49:19|42612.2
00:49:20|42612.2
00:49:21|42612.2
00:49:22|42612.2
00:49:22|42612.2
00:49:24|42612.2
00:49:25|42612.2
00:49:26|42612.2
00:49:27|42612.2
00:49:27|42612.2
00:49:28|42612.2
00:49:30|42612.2
00:49:31|42612.2
00:49:32|42624.88
00:49:33|42622.99
00:49:34|42622.99
00:49:35|42622.03
00:49:36|42622.03
00:49:37|42622.03
00:49:38|42622.03
00:49:39|42615.55
00:49:40|42615.55
00:49:41|42615.55
00:49:42|42615.55
00:49:44|42615.55
00:49:45|42615.55
00:49:46|42615.55
00:49:47|42613.45
00:49:48|42613.45
00:49:48|42613.44
00:49:50|42613.44
00:49:51|42613.44
00:49:51|42613.44
00:49:53|42613.44
00:49:53|42613.44
00:49:54|42613.44
00:49:56|42613.44
00:49:57|42613.44
00:49:58|42613.44
00:49:59|42613.44
00:50:00|42613.44
00:50:01|42613.44
00:50:03|42613.44
00:50:04|42613.44
00:50:04|42607.4
00:50:05|42607.4
00:50:06|42607.4
00:50:07|42607.4
00:50:09|42607.4
00:50:09|42607.4
00:50:11|42607.4
00:50:12|42601.18
00:50:13|42601.18
00:50:13|42601.18
00:50:14|42601.18
00:50:15|42601.18
00:50:17|42601.18
00:50:18|42601.18
00:50:19|42601.18
00:50:20|42601.18
00:50:20|42601.18
00:50:22|42601.18
00:50:22|42601.18
00:50:24|42601.18
00:50:25|42601.18
00:50:25|42598.97
00:50:26|42598.97
00:50:27|42598.97
00:50:29|42592.05
00:50:30|42592.06
00:50:31|42592.06
00:50:31|42593.41
00:50:33|42593.41
00:50:33|42593.41
00:50:35|42593.41
00:50:36|42593.41
00:50:37|42593.41
00:50:37|42593.41
00:50:39|42593.41
00:50:40|42593.41
00:50:41|42593.41
00:50:41|42601.36
00:50:43|42601.36
00:50:43|42607.82
00:50:45|42607.82
00:50:46|42607.82
00:50:47|42607.82
00:50:48|42609.83
00:50:49|42609.83
00:50:50|42609.83
00:50:51|42609.83
00:50:52|42609.83
00:50:53|42609.83
00:50:54|42609.83
00:50:55|42609.84
00:50:56|42609.84
00:50:57|42609.83
00:50:58|42601.36
00:50:59|42599.37
00:51:00|42599.37
00:51:01|42599.37
00:51:02|42599.37
00:51:03|42599.37
00:51:04|42599.37
00:51:05|42599.37
00:51:06|42599.37
00:51:07|42599.37
00:51:08|42599.37
00:51:09|42599.37
00:51:10|42599.37
00:51:11|42599.37
00:51:12|42599.37
00:51:13|42599.37
00:51:14|42595.31
00:51:15|42600.14
00:51:16|42600.14
00:51:17|42600.14
00:51:18|42600.14
00:51:19|42600.14
00:51:20|42600.14
00:51:21|42600.14
00:51:22|42600.14
00:51:23|42600.14
00:51:24|42601.1
00:51:25|42608.1
00:51:26|42608.1
00:51:27|42608.1
00:51:28|42608.1
00:51:29|42608.1
00:51:30|42608.1
00:51:31|42608.1
00:51:32|42608.1
00:51:33|42608.1
00:51:34|42608.1
00:51:35|42608.1
00:51:36|42608.1
00:51:37|42608.1
00:51:38|42608.1
00:51:39|42608.1
00:51:40|42608.1
00:51:41|42608.1
00:51:42|42608.1
00:51:43|42608.1
00:51:44|42598.26
00:51:45|42598.26
00:51:46|42593.76
00:51:47|42593.76
00:51:48|42593.76
00:51:49|42593.76
00:51:50|42593.76
00:51:51|42593.76
00:51:52|42593.76
00:51:53|42593.76
00:51:54|42593.76
00:51:55|42593.76
00:51:56|42593.76
00:51:57|42593.76
00:51:58|42593.76
00:51:59|42593.76
00:52:00|42593.76
00:52:01|42593.76
00:52:03|42593.76
00:52:03|42593.76
00:52:04|42593.76
00:52:05|42593.76
00:52:07|42593.76
00:52:08|42593.76
00:52:09|42593.76
00:52:10|42593.76
00:52:12|42576.38
00:52:12|42576.38
00:52:13|42576.38
00:52:15|42576.38
00:52:15|42576.38
00:52:16|42576.38
00:52:17|42576.38
00:52:19|42576.38
00:52:19|42576.38
00:52:20|42576.38
00:52:21|42576.38
00:52:22|42576.38
00:52:23|42576.38
00:52:24|42576.38
00:52:25|42582.3
00:52:26|42582.3
00:52:27|42582.3
00:52:28|42582.3
00:52:29|42582.3
00:52:30|42582.3
00:52:31|42582.3
00:52:32|42573.4
00:52:33|42573.4
00:52:34|42573.4
00:52:35|42573.4
00:52:37|42568.42
00:52:37|42568.42
00:52:38|42568.42
00:52:39|42568.42
00:52:40|42568.42
00:52:41|42568.42
00:52:42|42568.42
00:52:43|42568.42
00:52:44|42568.42
00:52:45|42568.42
00:52:46|42568.42
00:52:47|42568.42
00:52:48|42568.42
00:52:49|42574.02
00:52:50|42574.03
00:52:51|42574.03
00:52:52|42575.05
00:52:54|42575.05
00:52:54|42575.05
00:52:56|42575.05
00:52:56|42575.05
00:52:57|42575.05
00:52:59|42575.05
00:52:59|42575.05
00:53:00|42567.66
00:53:01|42567.66
00:53:03|42567.66
00:53:04|42562.66
00:53:05|42562.66
00:53:06|42557.93
00:53:07|42557.93
00:53:08|42557.93
00:53:09|42557.93
00:53:11|42557.93
00:53:11|42557.93
00:53:12|42557.93
00:53:14|42557.93
00:53:15|42557.93
00:53:15|42557.93
00:53:17|42563.86
00:53:18|42563.86
00:53:19|42563.86
00:53:20|42563.86
00:53:21|42563.86
00:53:21|42563.86
00:53:22|42563.86
00:53:23|42563.86
00:53:24|42563.86
00:53:26|42563.86
00:53:27|42563.86
00:53:27|42564.91
00:53:29|42564.91
00:53:30|42564.91
00:53:31|42564.91
00:53:31|42564.91
00:53:33|42564.91
00:53:34|42564.91
00:53:35|42565.48
00:53:35|42565.48
00:53:37|42565.48
00:53:38|42565.48
00:53:39|42565.48
00:53:40|42565.48
00:53:41|42561.3
00:53:42|42568.22
00:53:43|42568.22
00:53:43|42568.22
00:53:45|42568.22
00:53:45|42568.22
00:53:46|42568.22
00:53:48|42568.22
00:53:49|42568.22
00:53:50|42568.03
00:53:51|42568.03
00:53:52|42568.03
00:53:52|42568.03
00:53:54|42568.03
00:53:54|42568.71
00:53:56|42568.71
00:53:57|42568.71
00:53:58|42568.71
00:53:58|42568.71
00:54:00|42568.71
00:54:01|42568.71
00:54:02|42568.71
00:54:04|42568.71
00:54:05|42568.71
00:54:06|42568.91
00:54:06|42568.91
00:54:08|42568.91
00:54:09|42568.91
00:54:10|42563.19
00:54:11|42563.19
00:54:12|42563.19
00:54:13|42563.6
00:54:14|42550.86
00:54:15|42550.86
00:54:16|42550.86
00:54:17|42550.86
00:54:18|42550.86
00:54:19|42550.86
00:54:20|42550.86
00:54:21|42550.86
00:54:22|42550.86
00:54:23|42546.26
00:54:24|42546.26
00:54:25|42546.26
00:54:26|42546.5
00:54:27|42546.51
00:54:28|42546.51
00:54:29|42546.51
00:54:30|42546.51
00:54:31|42546.51
00:54:32|42546.51
00:54:33|42546.51
00:54:34|42546.51
00:54:35|42546.51
00:54:36|42550.13
00:54:37|42550.13
00:54:38|42546.34
00:54:39|42546.34
00:54:40|42546.34
00:54:41|42546.34
00:54:42|42546.34
00:54:43|42546.34
00:54:44|42546.35
00:54:45|42546.35
00:54:46|42546.35
00:54:47|42546.35
00:54:48|42546.38
00:54:49|42546.38
00:54:50|42546.38
00:54:51|42546.38
00:54:52|42546.38
00:54:53|42546.38
00:54:54|42546.38
00:54:55|42546.38
00:54:56|42546.37
00:54:57|42546.37
00:54:58|42546.37
00:54:59|42546.37
00:55:00|42546.37
00:55:01|42546.37
00:55:02|42546.37
00:55:03|42546.37
00:55:05|42546.37
00:55:06|42546.37
00:55:06|42561.95
00:55:08|42567.73
00:55:09|42567.73
00:55:09|42567.73
00:55:10|42566.06
00:55:12|42566.06
00:55:13|42566.06
00:55:14|42566.06
00:55:14|42566.06
00:55:16|42566.06
00:55:17|42566.06
00:55:18|42566.06
00:55:19|42562.29
00:55:20|42562.28
00:55:21|42562.15
00:55:22|42562.15
00:55:23|42562.15
00:55:24|42562.15
00:55:25|42562.15
00:55:26|42562.15
00:55:27|42562.15
00:55:27|42562.15
00:55:29|42562.15
00:55:30|42562.15
00:55:30|42562.15
00:55:31|42562.15
00:55:32|42562.15
00:55:34|42555.31
00:55:35|42555.31
00:55:36|42555.31
00:55:36|42555.31
00:55:38|42555.31
00:55:39|42555.31
00:55:40|42555.31
00:55:41|42555.31
00:55:41|42555.31
00:55:43|42555.31
00:55:44|42555.31
00:55:44|42555.31
00:55:45|42555.31
00:55:46|42555.31
00:55:48|42552.2
00:55:49|42552.2
00:55:50|42552.2
00:55:51|42552.2
00:55:51|42552.2
00:55:53|42552.2
00:55:53|42552.2
00:55:55|42552.2
00:55:56|42552.2
00:55:56|42552.2
00:55:58|42552.2
00:55:59|42552.2
00:56:00|42552.2
00:56:01|42546.23
00:56:02|42546.23
00:56:02|42546.23
00:56:03|42546.23
00:56:05|42546.23
00:56:05|42546.23
00:56:07|42546.23
00:56:09|42553.37
00:56:10|42553.37
00:56:11|42553.37
00:56:11|42547.35
00:56:12|42546.15
00:56:14|42546.15
00:56:14|42546.15
00:56:15|42546.15
00:56:16|42546.15
00:56:18|42546.15
00:56:19|42546.15
00:56:20|42546.15
00:56:21|42546.15
00:56:21|42546.15
00:56:23|42546.15
00:56:24|42544.47
00:56:25|42544.47
00:56:25|42543.92
00:56:27|42543.92
00:56:28|42543.92
00:56:28|42543.92
00:56:30|42543.92
00:56:30|42543.92
00:56:32|42543.92
00:56:32|42543.92
00:56:34|42543.92
00:56:35|42543.92
00:56:35|42543.92
00:56:36|42543.92
00:56:38|42543.92
00:56:39|42543.92
00:56:40|42543.92
00:56:41|42543.92
00:56:42|42543.92
00:56:43|42543.92
00:56:44|42543.92
00:56:44|42543.92
00:56:46|42543.92
00:56:47|42547.78
00:56:48|42550.8
00:56:49|42553.84
00:56:50|42553.84
00:56:51|42553.84
00:56:52|42553.84
00:56:52|42553.84
00:56:54|42553.84
00:56:55|42553.84
00:56:56|42553.84
00:56:56|42550.8
00:56:58|42550.8
00:56:58|42550.8
00:57:00|42550.8
00:57:00|42550.8
00:57:02|42545.79
00:57:03|42545.79
00:57:03|42545.79
00:57:05|42545.79
00:57:07|42545.79
00:57:07|42545.79
00:57:09|42545.79
00:57:09|42545.79
00:57:11|42545.79
00:57:12|42545.79
00:57:13|42545.79
00:57:14|42545.79
00:57:15|42545.79
00:57:15|42545.79
00:57:17|42551.45
00:57:18|42551.24
00:57:19|42551.24
00:57:20|42551.24
00:57:21|42557.85
00:57:22|42557.85
00:57:23|42557.85
00:57:24|42557.85
00:57:25|42557.85
00:57:26|42557.85
00:57:27|42557.85
00:57:28|42557.85
00:57:28|42557.85
00:57:29|42557.85
00:57:31|42557.85
00:57:32|42557.85
00:57:33|42557.85
00:57:34|42557.85
00:57:35|42557.85
00:57:36|42557.85
00:57:37|42557.85
00:57:38|42557.85
00:57:39|42557.85
00:57:40|42557.85
00:57:41|42557.85
00:57:43|42557.85
00:57:43|42557.85
00:57:44|42557.85
00:57:45|42557.85
00:57:47|42557.85
00:57:47|42557.85
00:57:48|42557.85
00:57:52|42557.85
00:57:53|42557.85
00:57:53|42557.85
00:57:54|42557.85
00:57:55|42557.85
00:57:57|42557.85
00:57:57|42557.85
00:57:58|42557.85
00:57:59|42557.85
00:58:00|42567.98
00:58:01|42567.98
00:58:02|42567.98
00:58:03|42567.98
00:58:05|42567.98
00:58:06|42567.98
00:58:06|42573.07
00:58:07|42589.22
00:58:10|42589.22
00:58:10|42589.22
00:58:12|42589.22
00:58:12|42589.22
00:58:14|42588.05
00:58:14|42587.32
00:58:15|42587.32
00:58:17|42587.32
00:58:18|42587.32
00:58:19|42587.32
00:58:20|42587.32
00:58:21|42587.32
00:58:23|42587.32
00:58:23|42587.32
00:58:25|42587.32
00:58:25|42587.32
00:58:26|42587.32
00:58:27|42587.32
00:58:28|42587.32
00:58:29|42587.32
00:58:30|42587.32
00:58:31|42587.32
00:58:32|42587.32
00:58:34|42587.32
00:58:35|42587.32
00:58:36|42587.32
00:58:36|42587.32
00:58:38|42587.32
00:58:38|42587.32
00:58:39|42587.32
00:58:40|42587.32
00:58:42|42587.32
00:58:42|42587.32
00:58:44|42587.32
00:58:44|42587.32
00:58:45|42587.32
00:58:46|42587.32
00:58:47|42587.32
00:58:49|42587.32
00:58:49|42587.32
00:58:50|42587.32
00:58:52|42587.32
00:58:52|42587.32
00:58:53|42587.32
00:58:55|42587.32
00:58:55|42587.32
00:58:56|42587.32
00:58:58|42587.32
00:58:58|42587.32
00:59:00|42584.25
00:59:00|42584.25
00:59:01|42584.25
00:59:02|42584.25
00:59:03|42584.25
00:59:05|42584.25
00:59:06|42584.25
00:59:07|42584.25
00:59:08|42584.24
00:59:10|42579.43
00:59:10|42579.43
00:59:11|42579.43
00:59:12|42579.43
00:59:13|42579.43
00:59:15|42579.43
00:59:15|42579.43
00:59:16|42579.43
00:59:17|42579.43
00:59:19|42579.43
00:59:19|42573.07
00:59:21|42573.07
00:59:21|42573.06
00:59:22|42573.06
00:59:23|42573.06
00:59:24|42573.06
00:59:25|42573.06
00:59:27|42573.06
00:59:27|42573.06
00:59:28|42573.06
00:59:29|42573.06
00:59:30|42573.06
00:59:31|42573.06
00:59:32|42573.06
00:59:33|42573.06
00:59:34|42573.06
00:59:35|42573.06
00:59:36|42573.06
00:59:38|42573.06
00:59:38|42573.06
00:59:40|42573.06
00:59:41|42573.06
00:59:41|42573.06
00:59:42|42573.06
00:59:44|42567.73
00:59:44|42567.72
00:59:45|42567.72
00:59:46|42567.72
00:59:47|42567.72
00:59:48|42567.72
00:59:50|42567.72
00:59:50|42567.72
00:59:51|42567.72
00:59:52|42567.72
00:59:53|42569.88
00:59:54|42569.88
00:59:55|42569.88
00:59:56|42569.88
00:59:57|42567.72
00:59:58|42567.72
00:59:59|42567.72
01:00:00|42567.72
01:00:01|42567.72
01:00:03|42567.72
01:00:03|42567.72
01:00:05|42567.72
01:00:06|42567.72
01:00:07|42555.66
01:00:07|42569.84
01:00:08|42569.84
01:00:10|42569.84
01:00:11|42566.94
01:00:12|42561.43
01:00:13|42561.43
01:00:14|42562.68
01:00:15|42566.95
01:00:17|42566.95
01:00:17|42566.95
01:00:19|42566.95
01:00:20|42566.95
01:00:21|42566.95
01:00:22|42566.95
01:00:23|42566.95
01:00:23|42566.95
01:00:25|42566.95
01:00:26|42566.95
01:00:27|42566.95
01:00:27|42566.95
01:00:29|42566.95
01:00:30|42566.95
01:00:31|42566.95
01:00:32|42566.95
01:00:33|42577.76
01:00:34|42577.76
01:00:35|42577.76
01:00:36|42577.76
01:00:37|42577.76
01:00:38|42577.76
01:00:39|42577.76
01:00:40|42585.5
01:00:41|42585.5
01:00:42|42585.5
01:00:43|42585.5
01:00:44|42585.5
01:00:45|42585.5
01:00:46|42585.5
01:00:47|42585.5
01:00:48|42585.5
01:00:49|42585.5
01:00:50|42585.5
01:00:51|42585.5
01:00:52|42585.5
01:00:53|42585.5
01:00:54|42585.5
01:00:55|42585.5
01:00:56|42585.91
01:00:57|42585.91
01:00:58|42585.91
01:00:59|42585.91
01:01:00|42585.91
01:01:01|42585.91
01:01:02|42585.91
01:01:03|42585.91
01:01:04|42585.91
01:01:05|42585.91
01:01:06|42585.91
01:01:07|42585.91
01:01:08|42585.91
01:01:09|42585.49
01:01:11|42585.49
01:01:12|42588.11
01:01:12|42588.11
01:01:13|42588.11
01:01:14|42590.7
01:01:15|42590.7
01:01:16|42590.7
01:01:18|42590.7
01:01:19|42590.7
01:01:20|42590.7
01:01:21|42590.7
01:01:22|42590.7
01:01:23|42595.16
01:01:24|42595.16
01:01:25|42595.16
01:01:26|42611.04
01:01:27|42611.04
01:01:28|42611.04
01:01:29|42610.98
01:01:30|42610.98
01:01:31|42610.98
01:01:32|42610.98
01:01:33|42610.98
01:01:34|42610.98
01:01:35|42618.62
01:01:36|42618.63
01:01:37|42618.63
01:01:39|42618.63
01:01:39|42618.63
01:01:41|42618.63
01:01:42|42618.63
01:01:43|42618.63
01:01:44|42618.63
01:01:45|42618.63
01:01:46|42618.63
01:01:47|42618.63
01:01:48|42618.63
01:01:49|42618.63
01:01:50|42618.63
01:01:51|42618.63
01:01:51|42618.63
01:01:52|42618.63
01:01:53|42618.63
01:01:55|42618.63
01:01:56|42625.17
01:01:57|42625.17
01:01:58|42625.17
01:01:59|42625.17
01:02:00|42625.17
01:02:00|42625.17
01:02:01|42625.17
01:02:02|42625.17
01:02:03|42625.17
01:02:05|42625.17
01:02:05|42625.17
01:02:07|42625.17
01:02:08|42625.17
01:02:08|42634.
01:02:09|42634.
01:02:11|42634.
01:02:12|42634.
01:02:14|42634.
01:02:15|42634.
01:02:15|42634.
01:02:17|42634.
01:02:17|42643.37
01:02:19|42643.37
01:02:19|42646.86
01:02:21|42646.86
01:02:21|42654.49
01:02:22|42654.49
01:02:23|42654.49
01:02:24|42653.37
01:02:26|42653.37
01:02:27|42653.37
01:02:27|42653.37
01:02:28|42653.37
01:02:30|42653.37
01:02:30|42653.37
01:02:32|42653.37
01:02:32|42653.37
01:02:33|42654.76
01:02:35|42654.76
01:02:36|42670.82
01:02:36|42670.82
01:02:38|42664.03
01:02:38|42664.03
01:02:39|42664.03
01:02:40|42664.03
01:02:42|42664.03
01:02:43|42666.7
01:02:43|42666.7
01:02:44|42666.7
01:02:46|42666.7
01:02:46|42666.7
01:02:48|42666.7
01:02:48|42666.7
01:02:49|42666.71
01:02:50|42666.71
01:02:52|42666.71
01:02:53|42666.71
01:02:54|42666.71
01:02:55|42670.83
01:02:55|42670.83
01:02:57|42670.83
01:02:58|42670.83
01:02:59|42670.83
01:03:00|42671.68
01:03:00|42671.68
01:03:02|42671.68
01:03:03|42671.03
01:03:04|42671.03
01:03:04|42671.03
01:03:06|42671.03
01:03:07|42671.03
01:03:08|42662.69
01:03:09|42662.69
01:03:10|42662.69
01:03:11|42662.69
01:03:13|42662.27
01:03:14|42662.27
01:03:15|42656.06
01:03:16|42656.06
01:03:16|42656.06
01:03:18|42656.06
01:03:19|42648.34
01:03:20|42648.34
01:03:21|42648.34
01:03:22|42648.34
01:03:22|42648.34
01:03:23|42648.34
01:03:25|42648.34
01:03:26|42648.34
01:03:26|42648.34
01:03:27|42648.34
01:03:29|42648.34
01:03:30|42648.34
01:03:30|42648.34
01:03:32|42648.34
01:03:32|42648.34
01:03:33|42648.34
01:03:35|42648.34
01:03:36|42648.34
01:03:36|42646.62
01:03:37|42646.62
01:03:38|42646.62
01:03:39|42646.62
01:03:40|42637.9
01:03:41|42637.9
01:03:42|42637.9
01:03:43|42637.89
01:03:44|42637.89
01:03:46|42639.26
01:03:46|42639.26
01:03:47|42645.28
01:03:49|42645.28
01:03:49|42645.28
01:03:50|42645.28
01:03:52|42645.28
01:03:52|42642.58
01:03:53|42642.58
01:03:54|42642.58
01:03:56|42642.58
01:03:56|42642.58
01:03:58|42642.58
01:03:59|42642.58
01:03:59|42642.58
01:04:01|42637.91
01:04:01|42637.91
01:04:03|42637.91
01:04:04|42637.91
01:04:04|42642.42
01:04:05|42642.42
01:04:06|42642.42
01:04:08|42637.89
01:04:09|42637.89
01:04:09|42637.89
01:04:11|42637.89
01:04:11|42637.89
01:04:14|42637.89
01:04:14|42637.89
01:04:15|42637.89
01:04:17|42637.89
01:04:18|42637.89
01:04:18|42635.13
01:04:19|42635.13
01:04:21|42635.13
01:04:22|42635.13
01:04:23|42635.13
01:04:24|42635.13
01:04:24|42635.13
01:04:25|42635.13
01:04:27|42635.13
01:04:28|42635.13
01:04:29|42635.13
01:04:29|42635.13
01:04:31|42635.13
01:04:32|42635.13
01:04:33|42635.13
01:04:35|42635.13
01:04:35|42635.13
01:04:37|42649.12
01:04:37|42649.12
01:04:39|42649.12
01:04:40|42649.12
01:04:40|42649.12
01:04:41|42649.12
01:04:42|42656.43
01:04:44|42656.43
01:04:45|42656.43
01:04:46|42656.43
01:04:46|42656.43
01:04:47|42656.43
01:04:48|42656.43
01:04:49|42656.43
01:04:50|42656.43
01:04:51|42656.43
01:04:52|42656.43
01:04:53|42656.43
01:04:54|42656.43
01:04:55|42656.43
01:04:56|42656.43
01:04:57|42664.4
01:04:58|42664.4
01:04:59|42664.4
01:05:00|42664.4
01:05:01|42672.17
01:05:02|42672.17
01:05:03|42672.17
01:05:04|42672.17
01:05:05|42672.17
01:05:07|42672.17
01:05:08|42672.17
01:05:09|42666.18
01:05:10|42666.18
01:05:10|42666.18
01:05:11|42666.18
01:05:12|42659.46
01:05:13|42659.46
01:05:15|42659.46
01:05:17|42659.46
01:05:18|42659.46
01:05:19|42656.72
01:05:19|42656.72
01:05:20|42650.46
01:05:21|42650.46
01:05:23|42650.46
01:05:24|42646.13
01:05:26|42646.13
01:05:26|42646.13
01:05:27|42646.13
01:05:28|42646.13
01:05:30|42646.13
01:05:31|42646.13
01:05:32|42646.13
01:05:33|42646.13
01:05:34|42646.13
01:05:35|42646.13
01:05:36|42646.13
01:05:37|42646.13
01:05:38|42646.13
01:05:39|42646.13
01:05:40|42646.13
01:05:41|42646.13
01:05:42|42646.13
01:05:43|42646.13
01:05:44|42646.13
01:05:45|42646.13
01:05:46|42646.13
01:05:47|42646.13
01:05:48|42646.13
01:05:49|42646.13
01:05:50|42646.13
01:05:51|42646.13
01:05:52|42646.13
01:05:53|42646.13
01:05:54|42646.13
01:05:55|42646.13
01:05:56|42646.13
01:05:57|42646.13
01:05:58|42646.13
01:05:59|42646.13
01:06:00|42644.04
01:06:02|42644.04
01:06:03|42644.04
01:06:05|42644.04
01:06:06|42644.04
01:06:06|42644.04
01:06:07|42644.04
01:06:08|42644.04
01:06:09|42644.04
01:06:10|42644.04
01:06:11|42644.04
01:06:12|42644.04
01:06:13|42644.04
01:06:15|42644.04
01:06:17|42644.04
01:06:17|42644.04
01:06:18|42644.04
01:06:19|42644.04
01:06:21|42644.04
01:06:21|42644.04
01:06:23|42644.04
01:06:23|42631.35
01:06:24|42633.7
01:06:25|42633.7
01:06:27|42633.7
01:06:28|42633.7
01:06:29|42633.7
01:06:29|42633.7
01:06:31|42633.7
01:06:32|42633.7
01:06:33|42633.7
01:06:34|42633.7
01:06:35|42633.7
01:06:36|42633.7
01:06:37|42633.7
01:06:38|42633.7
01:06:39|42633.7
01:06:40|42631.24
01:06:41|42631.24
01:06:42|42631.24
01:06:43|42631.24
01:06:44|42636.94
01:06:45|42636.94
01:06:46|42636.94
01:06:47|42636.94
01:06:48|42636.94
01:06:49|42649.16
01:06:50|42649.16
01:06:51|42649.16
01:06:52|42649.16
01:06:53|42649.16
01:06:54|42658.21
01:06:55|42658.21
01:06:56|42658.21
01:06:57|42658.21
01:06:58|42672.17
01:06:59|42672.17
01:07:00|42672.17
01:07:01|42672.17
01:07:03|42672.17
01:07:03|42672.17
01:07:04|42672.17
01:07:05|42672.17
01:07:06|42672.17
01:07:08|42672.17
01:07:08|42672.17
01:07:10|42672.17
01:07:10|42669.05
01:07:11|42669.05
01:07:12|42669.05
01:07:13|42669.05
01:07:14|42669.05
01:07:16|42686.08
01:07:18|42686.08
01:07:20|42686.08
01:07:20|42690.23
01:07:22|42686.87
01:07:23|42686.87
01:07:24|42686.87
01:07:25|42683.34
01:07:25|42683.34
01:07:27|42683.34
01:07:28|42683.34
01:07:30|42683.34
01:07:31|42683.34
01:07:32|42683.34
01:07:32|42683.33
01:07:34|42683.33
01:07:35|42676.16
01:07:35|42676.15
01:07:37|42676.15
01:07:38|42676.15
01:07:39|42676.15
01:07:39|42676.15
01:07:40|42676.15
01:07:41|42676.15
01:07:42|42676.15
01:07:44|42676.15
01:07:44|42676.15
01:07:45|42676.15
01:07:47|42675.4
01:07:48|42675.4
01:07:48|42675.4
01:07:49|42675.4
01:07:50|42675.4
01:07:51|42675.4
01:07:52|42675.4
01:07:53|42675.4
01:07:55|42675.4
01:07:56|42684.2
01:07:57|42684.2
01:07:58|42684.2
01:07:59|42684.2
01:08:00|42675.88
01:08:01|42673.33
01:08:02|42669.52
01:08:03|42669.52
01:08:04|42665.21
01:08:05|42658.17
01:08:06|42658.17
01:08:07|42658.17
01:08:08|42658.17
01:08:09|42658.17
01:08:10|42657.81
01:08:11|42657.81
01:08:12|42657.81
01:08:14|42657.81
01:08:14|42657.81
01:08:15|42657.81
01:08:17|42657.81
01:08:18|42657.81
01:08:19|42652.02
01:08:20|42652.02
01:08:21|42649.02
01:08:23|42643.54
01:08:24|42643.54
01:08:25|42643.54
01:08:26|42643.54
01:08:27|42643.54
01:08:28|42643.54
01:08:29|42643.54
01:08:30|42636.24
01:08:31|42630.19
01:08:32|42630.19
01:08:33|42630.19
01:08:34|42630.19
01:08:34|42630.19
01:08:36|42630.19
01:08:37|42630.19
01:08:38|42630.19
01:08:39|42630.19
01:08:40|42630.19
01:08:41|42630.19
01:08:42|42630.19
01:08:43|42630.19
01:08:44|42630.19
01:08:45|42631.97
01:08:46|42631.97
01:08:47|42631.97
01:08:48|42631.97
01:08:49|42631.97
01:08:50|42631.97
01:08:51|42631.97
01:08:52|42631.97
01:08:53|42624.95
01:08:54|42624.95
01:08:55|42624.95
01:08:56|42624.95
01:08:57|42624.95
01:08:58|42623.69
01:08:59|42623.69
01:09:00|42623.69
01:09:01|42619.38
01:09:02|42619.38
01:09:03|42620.43
01:09:04|42628.36
01:09:05|42628.36
01:09:06|42628.36
01:09:07|42628.36
01:09:08|42628.36
01:09:09|42628.36
01:09:10|42628.36
01:09:11|42628.36
01:09:12|42628.36
01:09:13|42628.36
01:09:14|42628.36
01:09:15|42634.9
01:09:16|42634.9
01:09:17|42634.9
01:09:19|42634.9
01:09:20|42634.9
01:09:21|42634.9
01:09:22|42634.9
01:09:23|42634.9
01:09:24|42634.9
01:09:25|42634.9
01:09:27|42644.99
01:09:27|42644.99
01:09:28|42644.99
01:09:29|42644.99
01:09:31|42644.99
01:09:31|42644.99
01:09:32|42644.99
01:09:34|42654.17
01:09:34|42654.17
01:09:35|42654.17
01:09:36|42654.17
01:09:37|42654.17
01:09:38|42654.18
01:09:40|42654.18
01:09:40|42654.18
01:09:42|42654.18
01:09:42|42654.18
01:09:43|42654.18
01:09:45|42654.18
01:09:46|42654.18
01:09:47|42654.18
01:09:47|42654.18
01:09:49|42654.18
01:09:49|42654.18
01:09:51|42654.18
01:09:52|42654.18
01:09:52|42654.18
01:09:53|42654.18
01:09:54|42654.18
01:09:55|42654.18
01:09:57|42654.18
01:09:58|42654.18
01:09:58|42654.18
01:09:59|42660.13
01:10:01|42660.13
01:10:02|42660.13
01:10:02|42660.13
01:10:04|42660.13
01:10:05|42660.13
01:10:06|42660.13
01:10:07|42660.13
01:10:07|42660.13
01:10:09|42660.13
01:10:10|42660.13
01:10:11|42660.13
01:10:11|42660.13
01:10:13|42660.13
01:10:14|42665.99
01:10:14|42665.99
01:10:16|42665.99
01:10:17|42665.99
01:10:18|42665.99
01:10:20|42665.99
01:10:20|42665.99
01:10:21|42665.99
01:10:23|42649.82
01:10:25|42649.82
01:10:25|42649.82
01:10:27|42649.82
01:10:28|42649.82
01:10:28|42645.81
01:10:30|42645.81
01:10:30|42651.46
01:10:31|42651.46
01:10:33|42651.46
01:10:34|42651.46
01:10:35|42651.46
01:10:35|42651.46
01:10:36|42651.46
01:10:38|42651.46
01:10:38|42651.46
01:10:39|42651.46
01:10:40|42659.89
01:10:42|42659.89
01:10:43|42659.89
01:10:44|42670.12
01:10:44|42670.12
01:10:45|42670.12
01:10:47|42670.12
01:10:47|42670.12
01:10:48|42670.12
01:10:49|42670.12
01:10:50|42670.12
01:10:51|42670.12
01:10:53|42670.12
01:10:53|42670.12
01:10:55|42670.12
01:10:56|42670.12
01:10:57|42670.12
01:10:58|42670.12
01:10:58|42663.54
01:10:59|42663.54
01:11:01|42663.54
01:11:02|42656.5
01:11:03|42656.5
01:11:03|42656.5
01:11:05|42656.5
01:11:05|42656.5
01:11:07|42649.25
01:11:07|42649.25
01:11:09|42649.25
01:11:10|42649.25
01:11:11|42649.25
01:11:11|42643.85
01:11:12|42641.71
01:11:14|42641.71
01:11:14|42641.71
01:11:16|42641.71
01:11:17|42641.71
01:11:18|42641.71
01:11:19|42641.71
01:11:21|42641.71
01:11:22|42641.71
01:11:23|42641.71
01:11:24|42641.71
01:11:25|42629.29
01:11:26|42629.29
01:11:27|42629.29
01:11:28|42629.29
01:11:29|42629.29
01:11:30|42629.29
01:11:31|42629.29
01:11:32|42629.29
01:11:33|42629.29
01:11:34|42629.29
01:11:35|42634.94
01:11:36|42634.94
01:11:37|42634.94
01:11:38|42634.94
01:11:39|42634.94
01:11:40|42634.94
01:11:41|42634.94
01:11:42|42627.35
01:11:43|42621.97
01:11:44|42621.97
01:11:45|42621.97
01:11:46|42621.97
01:11:47|42621.97
01:11:48|42621.97
01:11:49|42621.96
01:11:50|42621.96
01:11:51|42621.96
01:11:52|42621.96
01:11:53|42621.96
01:11:54|42621.96
01:11:55|42621.96
01:11:56|42621.96
01:11:57|42621.96
01:11:58|42621.96
01:11:59|42621.96
01:12:00|42621.96
01:12:01|42621.96
01:12:02|42621.96
01:12:03|42621.96
01:12:04|42621.96
01:12:05|42621.96
01:12:06|42621.96
01:12:07|42621.96
01:12:08|42621.96
01:12:09|42621.96
01:12:10|42621.96
01:12:11|42621.96
01:12:12|42621.96
01:12:13|42610.75
01:12:14|42610.75
01:12:15|42610.75
01:12:17|42610.75
01:12:17|42610.12
01:12:18|42618.39
01:12:19|42618.39
01:12:21|42618.39
01:12:23|42618.39
01:12:23|42618.39
01:12:25|42618.59
01:12:25|42618.59
01:12:27|42618.59
01:12:27|42618.59
01:12:28|42618.59
01:12:29|42618.59
01:12:31|42618.59
01:12:32|42618.59
01:12:32|42618.59
01:12:34|42618.59
01:12:35|42618.59
01:12:35|42618.59
01:12:36|42619.58
01:12:38|42619.58
01:12:38|42619.58
01:12:39|42619.58
01:12:40|42619.58
01:12:42|42619.58
01:12:43|42619.58
01:12:43|42619.58
01:12:44|42635.32
01:12:45|42635.32
01:12:46|42635.32
01:12:47|42635.32
01:12:48|42635.32
01:12:50|42635.32
01:12:51|42635.32
01:12:51|42635.32
01:12:53|42630.33
01:12:54|42630.33
01:12:55|42627.89
01:12:55|42627.89
01:12:56|42627.89
01:12:57|42627.89
01:12:58|42627.89
01:13:00|42627.89
01:13:00|42627.89
01:13:01|42627.89
01:13:02|42627.89
01:13:04|42627.89
01:13:05|42627.89
01:13:05|42627.89
01:13:06|42627.89
01:13:07|42627.89
01:13:08|42627.89
01:13:09|42627.89
01:13:10|42627.89
01:13:12|42627.89
01:13:12|42627.89
01:13:13|42627.89
01:13:14|42628.49
01:13:15|42628.49
01:13:16|42628.49
01:13:17|42628.49
01:13:18|42628.49
01:13:19|42628.49
01:13:21|42632.03
01:13:22|42632.03
01:13:24|42632.03
01:13:25|42632.03
01:13:25|42632.03
01:13:27|42632.03
01:13:27|42632.03
01:13:29|42636.67
01:13:30|42636.67
01:13:31|42636.67
01:13:31|42636.67
01:13:33|42636.67
01:13:33|42636.67
01:13:35|42636.67
01:13:36|42636.67
01:13:37|42636.67
01:13:38|42636.67
01:13:39|42636.67
01:13:40|42636.67
01:13:41|42636.67
01:13:42|42636.67
01:13:43|42636.67
01:13:44|42636.67
01:13:45|42641.58
01:13:46|42641.58
01:13:47|42641.58
01:13:48|42641.58
01:13:49|42641.58
01:13:50|42641.58
01:13:51|42641.58
01:13:52|42641.58
01:13:53|42641.58
01:13:54|42649.3
01:13:55|42649.3
01:13:56|42649.3
01:13:57|42649.3
01:13:58|42652.98
01:13:59|42652.98
01:14:00|42652.98
01:14:01|42652.98
01:14:02|42652.98
01:14:03|42652.98
01:14:04|42652.98
01:14:05|42652.98
01:14:06|42652.98
01:14:07|42652.98
01:14:08|42652.98
01:14:09|42652.98
01:14:10|42652.98
01:14:11|42652.98
01:14:12|42652.98
01:14:13|42652.98
01:14:14|42652.98
01:14:15|42652.98
01:14:16|42652.98
01:14:17|42645.29
01:14:18|42645.29
01:14:19|42645.29
01:14:20|42645.29
01:14:21|42645.29
01:14:22|42645.29
01:14:24|42645.29
01:14:25|42645.29
01:14:26|42645.29
01:14:27|42645.29
01:14:28|42645.29
01:14:29|42635.41
01:14:30|42635.41
01:14:32|42635.41
01:14:32|42635.41
01:14:34|42635.41
01:14:34|42635.41
01:14:35|42635.41
01:14:37|42635.41
01:14:37|42635.41
01:14:39|42643.45
01:14:39|42643.45
01:14:40|42643.45
01:14:41|42643.45
01:14:42|42643.45
01:14:43|42643.45
01:14:45|42643.45
01:14:45|42643.45
01:14:46|42643.46
01:14:47|42643.46
01:14:49|42643.46
01:14:49|42643.46
01:14:50|42643.46
01:14:51|42643.46
01:14:53|42643.46
01:14:53|42643.46
01:14:55|42643.46
01:14:56|42643.46
01:14:56|42643.46
01:14:57|42643.46
01:14:58|42643.46
01:14:59|42643.46
01:15:01|42643.46
01:15:02|42643.46
01:15:03|42643.46
01:15:03|42643.46
01:15:04|42643.46
01:15:05|42643.45
01:15:06|42643.45
01:15:07|42630.57
01:15:08|42630.57
01:15:09|42625.27
01:15:10|42625.27
01:15:11|42625.63
01:15:12|42625.63
01:15:13|42625.63
01:15:14|42625.63
01:15:15|42625.63
01:15:16|42625.63
01:15:18|42625.63
01:15:18|42625.63
01:15:20|42625.63
01:15:20|42625.63
01:15:22|42631.96
01:15:22|42631.96
01:15:24|42631.96
01:15:25|42631.96
01:15:26|42627.22
01:15:27|42627.22
01:15:28|42627.22
01:15:29|42633.93
01:15:31|42633.93
01:15:31|42630.81
01:15:33|42630.81
01:15:33|42630.81
01:15:34|42630.81
01:15:35|42630.81
01:15:36|42630.81
01:15:37|42630.81
01:15:38|42630.81
01:15:40|42630.81
01:15:40|42630.81
01:15:42|42630.81
01:15:42|42630.81
01:15:43|42630.81
01:15:45|42630.81
01:15:45|42614.64
01:15:46|42614.64
01:15:47|42614.64
01:15:49|42614.64
01:15:49|42614.64
01:15:51|42613.74
01:15:52|42613.74
01:15:52|42613.74
01:15:54|42613.37
01:15:55|42613.37
01:15:56|42613.37
01:15:56|42613.37
01:15:58|42613.37
01:15:59|42613.37
01:16:00|42613.37
01:16:01|42613.37
01:16:02|42603.9
01:16:03|42603.9
01:16:04|42603.9
01:16:05|42603.9
01:16:06|42603.9
01:16:07|42603.9
01:16:08|42609.26
01:16:09|42616.24
01:16:10|42617.62
01:16:11|42617.84
01:16:12|42617.84
01:16:13|42608.43
01:16:14|42608.43
01:16:15|42608.43
01:16:16|42608.43
01:16:17|42608.43
01:16:18|42608.43
01:16:19|42608.43
01:16:20|42608.43
01:16:21|42608.43
01:16:22|42608.43
01:16:23|42608.43
01:16:24|42608.43
01:16:25|42608.43
01:16:26|42608.43
01:16:27|42608.43
01:16:28|42603.11
01:16:29|42603.11
01:16:30|42603.11
01:16:31|42603.11
01:16:32|42603.11
01:16:33|42603.11
01:16:34|42603.11
01:16:35|42603.11
01:16:37|42603.11
01:16:38|42603.11
01:16:38|42603.11
01:16:40|42603.11
01:16:40|42603.11
01:16:41|42603.11
01:16:43|42603.11
01:16:44|42603.11
01:16:44|42612.03
01:16:46|42612.03
01:16:46|42612.03
01:16:47|42612.03
01:16:49|42612.03
01:16:50|42612.03
01:16:50|42612.03
01:16:52|42612.03
01:16:52|42612.03
01:16:54|42612.03
01:16:55|42612.03
01:16:56|42612.03
01:16:57|42612.03
01:16:58|42612.03
01:16:58|42612.03
01:16:59|42612.03
01:17:01|42608.8
01:17:02|42608.8
01:17:03|42608.8
01:17:04|42608.8
01:17:05|42608.8
01:17:06|42612.86
01:17:07|42612.86
01:17:08|42612.86
01:17:09|42612.86
01:17:10|42612.86
01:17:11|42612.86
01:17:12|42619.14
01:17:13|42619.14
01:17:14|42619.14
01:17:15|42619.14
01:17:16|42619.14
01:17:17|42610.84
01:17:18|42610.84
01:17:19|42610.84
01:17:20|42610.84
01:17:21|42610.84
01:17:22|42610.84
01:17:23|42610.84
01:17:24|42610.84
01:17:25|42610.84
01:17:27|42610.84
01:17:27|42610.84
01:17:29|42610.84
01:17:30|42610.84
01:17:31|42610.84
01:17:32|42610.84
01:17:33|42610.84
01:17:34|42610.84
01:17:35|42610.84
01:17:36|42610.84
01:17:37|42610.84
01:17:38|42610.84
01:17:39|42610.84
01:17:40|42610.84
01:17:41|42610.84
01:17:43|42610.84
01:17:43|42610.84
01:17:45|42610.84
01:17:46|42610.84
01:17:46|42610.84
01:17:47|42610.84
01:17:49|42610.84
01:17:50|42610.84
01:17:50|42610.84
01:17:52|42610.84
01:17:52|42610.84
01:17:53|42610.84
01:17:54|42610.84
01:17:55|42610.84
01:17:56|42610.84
01:17:57|42610.84
01:17:58|42610.84
01:17:59|42610.84
01:18:00|42610.84
01:18:01|42605.24
01:18:02|42605.24
01:18:03|42602.35
01:18:05|42602.35
01:18:06|42599.59
01:18:08|42598.74
01:18:08|42598.74
01:18:10|42598.74
01:18:11|42598.74
01:18:11|42601.74
01:18:12|42601.74
01:18:13|42601.74
01:18:14|42601.74
01:18:15|42601.74
01:18:16|42601.74
01:18:17|42601.73
01:18:19|42601.73
01:18:19|42601.73
01:18:21|42601.73
01:18:21|42601.73
01:18:22|42601.73
01:18:23|42601.73
01:18:25|42594.37
01:18:25|42594.37
01:18:27|42594.37
01:18:28|42594.37
01:18:29|42594.37
01:18:31|42594.37
01:18:31|42594.37
01:18:32|42594.37
01:18:34|42594.37
01:18:35|42594.37
01:18:35|42594.37
01:18:36|42594.37
01:18:38|42594.37
01:18:39|42594.37
01:18:39|42585.32
01:18:41|42585.32
01:18:42|42585.32
01:18:43|42585.32
01:18:44|42585.32
01:18:45|42582.36
01:18:46|42582.36
01:18:47|42582.36
01:18:48|42582.36
01:18:49|42582.51
01:18:50|42587.82
01:18:51|42587.82
01:18:52|42582.54
01:18:53|42582.54
01:18:53|42582.54
01:18:55|42582.54
01:18:56|42582.54
01:18:57|42582.54
01:18:58|42582.54
01:18:58|42582.54
01:19:00|42582.54
01:19:01|42582.54
01:19:02|42582.54
01:19:03|42582.54
01:19:04|42582.54
01:19:05|42582.54
01:19:06|42582.54
01:19:06|42582.54
01:19:07|42582.54
01:19:10|42582.54
01:19:10|42582.54
01:19:11|42582.54
01:19:12|42582.54
01:19:13|42582.54
01:19:14|42582.54
01:19:15|42582.54
01:19:17|42582.54
01:19:17|42582.54
01:19:18|42584.61
01:19:19|42584.61
01:19:20|42584.61
01:19:21|42583.
01:19:23|42583.
01:19:23|42578.28
01:19:24|42578.28
01:19:25|42578.28
01:19:26|42578.28
01:19:28|42578.28
01:19:29|42580.69
01:19:30|42591.91
01:19:31|42591.91
01:19:32|42591.91
01:19:33|42591.91
01:19:34|42591.91
01:19:35|42591.91
01:19:36|42600.98
01:19:37|42600.98
01:19:38|42600.98
01:19:39|42600.98
01:19:40|42600.98
01:19:41|42597.58
01:19:42|42597.58
01:19:43|42597.58
01:19:44|42597.58
01:19:45|42597.58
01:19:46|42605.
01:19:47|42604.79
01:19:48|42604.79
01:19:49|42604.79
01:19:50|42608.99
01:19:51|42611.29
01:19:52|42611.29
01:19:53|42611.29
01:19:54|42611.29
01:19:55|42611.29
01:19:56|42611.29
01:19:57|42620.88
01:19:58|42620.88
01:19:59|42620.88
01:20:00|42620.88
01:20:01|42622.01
01:20:02|42622.01
01:20:04|42622.01
01:20:04|42622.01
01:20:05|42622.01
01:20:06|42622.01
01:20:07|42606.33
01:20:08|42606.32
01:20:09|42606.32
01:20:10|42606.32
01:20:11|42606.32
01:20:12|42606.32
01:20:13|42606.32
01:20:14|42602.31
01:20:15|42602.31
01:20:16|42602.31
01:20:17|42602.31
01:20:18|42602.31
01:20:19|42592.23
01:20:20|42592.23
01:20:21|42592.23
01:20:23|42592.23
01:20:23|42593.84
01:20:24|42593.84
01:20:25|42593.84
01:20:26|42593.84
01:20:27|42593.84
01:20:29|42593.84
01:20:31|42593.84
01:20:32|42593.84
01:20:32|42593.84
01:20:33|42593.84
01:20:35|42593.84
01:20:36|42593.84
01:20:37|42593.84
01:20:38|42593.84
01:20:40|42593.84
01:20:40|42593.84
01:20:41|42594.27
01:20:42|42594.27
01:20:43|42594.27
01:20:45|42594.27
01:20:45|42594.27
01:20:46|42594.27
01:20:47|42594.27
01:20:48|42594.27
01:20:49|42594.27
01:20:50|42594.27
01:20:52|42594.27
01:20:53|42594.27
01:20:54|42594.27
01:20:54|42594.27
01:20:55|42594.27
01:20:57|42594.27
01:20:58|42594.27
01:20:58|42594.27
01:20:59|42594.27
01:21:00|42594.27
01:21:01|42594.27
01:21:02|42594.27
01:21:04|42594.27
01:21:04|42594.27
01:21:05|42587.4
01:21:07|42587.4
01:21:07|42587.4
01:21:09|42587.4
01:21:09|42587.4
01:21:10|42587.4
01:21:12|42587.4
01:21:12|42587.4
01:21:13|42587.4
01:21:14|42592.
01:21:15|42592.
01:21:17|42592.
01:21:18|42592.
01:21:19|42592.
01:21:20|42592.
01:21:21|42592.
01:21:22|42592.
01:21:23|42592.
01:21:24|42592.
01:21:25|42592.
01:21:26|42592.
01:21:27|42592.
01:21:28|42592.
01:21:29|42592.
01:21:31|42592.
01:21:31|42592.
01:21:33|42592.
01:21:34|42592.
01:21:36|42592.
01:21:37|42592.
01:21:38|42592.
01:21:39|42592.
01:21:40|42592.
01:21:41|42592.
01:21:42|42592.
01:21:43|42592.
01:21:44|42592.
01:21:45|42592.
01:21:46|42592.
01:21:47|42592.
01:21:48|42592.
01:21:49|42592.
01:21:50|42591.55
01:21:51|42591.55
01:21:52|42591.55
01:21:53|42591.55
01:21:54|42591.55
01:21:55|42591.55
01:21:56|42587.26
01:21:57|42587.26
01:21:58|42587.26
01:21:59|42587.26
01:22:00|42587.26
01:22:01|42587.26
01:22:02|42587.26
01:22:03|42587.26
01:22:04|42587.26
01:22:05|42587.26
01:22:06|42587.26
01:22:07|42587.26
01:22:08|42570.15
01:22:09|42570.15
01:22:10|42570.15
01:22:11|42567.41
01:22:12|42567.41
01:22:13|42567.41
01:22:14|42567.41
01:22:15|42567.41
01:22:16|42567.41
01:22:17|42567.41
01:22:18|42567.41
01:22:19|42576.07
01:22:20|42576.07
01:22:21|42588.48
01:22:22|42588.48
01:22:23|42587.93
01:22:24|42587.93
01:22:25|42587.93
01:22:26|42587.93
01:22:27|42587.93
01:22:28|42581.6
01:22:29|42582.01
01:22:30|42582.01
01:22:32|42581.6
01:22:33|42581.6
01:22:34|42581.6
01:22:35|42588.67
01:22:36|42588.67
01:22:37|42588.67
01:22:38|42588.67
01:22:40|42588.67
01:22:40|42588.67
01:22:41|42588.67
01:22:42|42588.67
01:22:43|42588.67
01:22:45|42588.67
01:22:45|42588.67
01:22:46|42588.67
01:22:47|42588.67
01:22:49|42588.67
01:22:49|42596.93
01:22:50|42596.93
01:22:52|42596.93
01:22:52|42596.93
01:22:54|42596.93
01:22:54|42596.93
01:22:56|42596.93
01:22:56|42596.93
01:22:57|42596.93
01:22:59|42596.93
01:22:59|42596.93
01:23:00|42596.93
01:23:01|42596.93
01:23:03|42596.93
01:23:03|42596.93
01:23:04|42596.93
01:23:05|42596.93
01:23:06|42596.93
01:23:08|42596.93
01:23:09|42596.93
01:23:09|42596.93
01:23:10|42596.93
01:23:11|42596.93
01:23:12|42596.93
01:23:13|42596.93
01:23:14|42596.93
01:23:15|42596.93
01:23:16|42595.17
01:23:18|42595.17
01:23:18|42595.82
01:23:20|42595.82
01:23:20|42595.82
01:23:21|42595.82
01:23:23|42595.82
01:23:23|42594.82
01:23:24|42594.82
01:23:26|42594.82
01:23:26|42589.2
01:23:27|42589.2
01:23:29|42589.2
01:23:30|42589.2
01:23:30|42589.2
01:23:31|42587.48
01:23:33|42587.48
01:23:34|42587.48
01:23:36|42587.48
01:23:36|42587.48
01:23:38|42587.48
01:23:39|42587.48
01:23:40|42587.48
01:23:41|42587.48
01:23:42|42587.48
01:23:42|42587.48
01:23:43|42587.48
01:23:45|42587.48
01:23:46|42587.48
01:23:47|42587.48
01:23:48|42587.48
01:23:49|42587.48
01:23:49|42589.09
01:23:50|42589.09
01:23:52|42589.09
01:23:53|42589.09
01:23:54|42589.09
01:23:55|42589.09
01:23:56|42589.09
01:23:57|42593.51
01:23:58|42593.51
01:23:59|42593.51
01:24:00|42593.51
01:24:01|42593.51
01:24:03|42593.51
01:24:03|42588.26
01:24:04|42588.26
01:24:05|42588.26
01:24:06|42588.47
01:24:07|42588.47
01:24:08|42588.47
01:24:09|42588.47
01:24:10|42588.47
01:24:11|42592.4
01:24:12|42592.4
01:24:13|42592.4
01:24:14|42592.4
01:24:15|42592.4
01:24:17|42592.4
01:24:17|42592.4
01:24:18|42592.4
01:24:19|42592.4
01:24:20|42592.4
01:24:21|42592.4
01:24:22|42592.4
01:24:23|42592.4
01:24:24|42592.4
01:24:25|42592.4
01:24:26|42592.4
01:24:27|42592.4
01:24:28|42592.4
01:24:29|42592.4
01:24:30|42587.5
01:24:31|42587.5
01:24:32|42587.5
01:24:33|42587.49
01:24:35|42587.49
01:24:36|42587.49
01:24:37|42587.5
01:24:38|42587.5
01:24:39|42587.5
01:24:39|42587.5
01:24:41|42587.5
01:24:42|42587.5
01:24:43|42587.5
01:24:44|42587.5
01:24:45|42587.5
01:24:46|42587.5
01:24:47|42587.5
01:24:48|42587.5
01:24:49|42587.5
01:24:50|42589.29
01:24:51|42589.29
01:24:52|42589.29
01:24:53|42589.29
01:24:54|42589.29
01:24:55|42589.29
01:24:56|42589.29
01:24:57|42589.29
01:24:58|42589.29
01:24:59|42589.29
01:25:00|42589.29
01:25:01|42589.29
01:25:02|42589.29
01:25:03|42589.29
01:25:05|42590.62
01:25:05|42590.62
01:25:06|42590.62
01:25:07|42590.62
01:25:09|42590.62
01:25:10|42590.62
01:25:10|42590.62
01:25:12|42590.62
01:25:13|42590.62
01:25:13|42590.62
01:25:14|42590.62
01:25:15|42590.62
01:25:16|42590.62
01:25:18|42590.62
01:25:18|42590.62
01:25:19|42590.62
01:25:20|42590.62
01:25:21|42590.62
01:25:22|42597.19
01:25:23|42599.13
01:25:24|42599.13
01:25:25|42599.13
01:25:27|42599.13
01:25:27|42606.77
01:25:28|42606.77
01:25:29|42606.77
01:25:30|42606.77
01:25:31|42593.33
01:25:32|42593.33
01:25:33|42593.33
01:25:35|42593.33
01:25:36|42585.95
01:25:37|42585.95
01:25:38|42585.95
01:25:39|42577.03
01:25:40|42577.03
01:25:41|42577.03
01:25:42|42577.03
01:25:43|42577.03
01:25:44|42577.03
01:25:45|42577.03
01:25:46|42577.03
01:25:47|42577.03
01:25:48|42577.03
01:25:49|42577.03
01:25:51|42570.2
01:25:52|42570.2
01:25:52|42570.2
01:25:54|42570.2
01:25:55|42570.2
01:25:56|42570.2
01:25:57|42570.2
01:25:58|42564.04
01:26:00|42559.44
01:26:00|42559.44
01:26:01|42559.44
01:26:02|42559.44
01:26:04|42559.44
01:26:04|42559.44
01:26:05|42565.47
01:26:06|42565.47
01:26:07|42565.47
01:26:08|42565.47
01:26:09|42565.47
01:26:11|42565.47
01:26:12|42565.47
01:26:12|42565.47
01:26:14|42565.47
01:26:14|42565.47
01:26:16|42565.47
01:26:16|42558.1
01:26:18|42558.1
01:26:19|42558.1
01:26:20|42558.1
01:26:21|42558.1
01:26:22|42554.99
01:26:22|42554.99
01:26:23|42554.99
01:26:25|42554.99
01:26:25|42554.99
01:26:26|42554.99
01:26:27|42560.18
01:26:29|42560.18
01:26:30|42560.18
01:26:31|42560.18
01:26:32|42560.18
01:26:33|42560.18
01:26:34|42553.55
01:26:36|42553.55
01:26:37|42553.55
01:26:38|42553.55
01:26:39|42553.55
01:26:40|42553.55
01:26:41|42553.55
01:26:42|42553.55
01:26:43|42553.55
01:26:44|42553.98
01:26:45|42553.98
01:26:46|42553.98
01:26:47|42553.98
01:26:48|42553.98
01:26:49|42553.98
01:26:50|42553.98
01:26:51|42553.98
01:26:52|42553.98
01:26:53|42553.98
01:26:54|42553.98
01:26:55|42562.02
01:26:56|42562.98
01:26:57|42562.98
01:26:58|42562.98
01:26:59|42562.98
01:27:00|42562.98
01:27:01|42562.98
01:27:02|42562.98
01:27:03|42571.31
01:27:04|42571.31
01:27:05|42571.31
01:27:06|42571.31
01:27:07|42571.31
01:27:08|42571.31
01:27:09|42571.31
01:27:10|42571.31
01:27:11|42571.31
01:27:12|42571.31
01:27:13|42571.31
01:27:14|42571.31
01:27:15|42571.31
01:27:16|42571.31
01:27:17|42571.31
01:27:18|42571.31
01:27:19|42570.91
01:27:20|42570.91
01:27:21|42570.91
01:27:22|42570.91
01:27:23|42571.1
01:27:25|42586.44
01:27:25|42586.44
01:27:26|42586.44
01:27:27|42586.44
01:27:29|42586.44
01:27:30|42586.44
01:27:31|42586.44
01:27:32|42586.44
01:27:33|42586.44
01:27:34|42586.44
01:27:35|42586.44
01:27:36|42586.44
01:27:37|42586.45
01:27:38|42586.45
01:27:39|42586.45
01:27:40|42586.45
01:27:41|42586.45
01:27:42|42586.45
01:27:43|42586.45
01:27:44|42586.45
01:27:45|42586.45
01:27:46|42586.45
01:27:48|42586.45
01:27:49|42586.45
01:27:49|42586.45
01:27:50|42586.45
01:27:52|42586.45
01:27:52|42586.45
01:27:54|42586.45
01:27:54|42586.45
01:27:55|42586.45
01:27:56|42586.45
01:27:57|42586.45
01:27:58|42586.45
01:27:59|42586.45
01:28:00|42594.42
01:28:01|42594.42
01:28:02|42594.42
01:28:03|42594.42
01:28:04|42594.42
01:28:05|42589.81
01:28:06|42589.81
01:28:07|42589.81
01:28:08|42589.81
01:28:09|42589.81
01:28:11|42587.86
01:28:11|42587.86
01:28:12|42587.86
01:28:14|42587.86
01:28:14|42587.86
01:28:15|42587.86
01:28:16|42587.86
01:28:17|42587.86
01:28:18|42587.86
01:28:19|42587.86
01:28:20|42587.86
01:28:21|42587.86
01:28:22|42587.86
01:28:24|42587.86
01:28:25|42587.86
01:28:26|42587.86
01:28:27|42587.86
01:28:28|42587.86
01:28:29|42587.86
01:28:30|42587.86
01:28:31|42587.86
01:28:32|42587.86
01:28:33|42587.86
01:28:34|42587.86
01:28:35|42587.86
01:28:36|42587.86
01:28:37|42587.86
01:28:38|42573.36
01:28:39|42573.36
01:28:40|42573.36
01:28:41|42573.36
01:28:42|42573.36
01:28:43|42573.36
01:28:44|42573.36
01:28:45|42573.36
01:28:46|42573.36
01:28:47|42573.36
01:28:48|42573.57
01:28:49|42573.57
01:28:50|42573.57
01:28:51|42573.57
01:28:52|42573.57
01:28:53|42573.57
01:28:54|42573.57
01:28:55|42573.57
01:28:56|42573.57
01:28:57|42573.57
01:28:58|42573.57
01:28:59|42573.57
01:29:00|42573.57
01:29:01|42573.57
01:29:02|42573.57
01:29:03|42584.81
01:29:04|42584.81
01:29:05|42584.81
01:29:06|42577.82
01:29:07|42577.82
01:29:08|42577.82
01:29:09|42577.82
01:29:10|42581.67
01:29:11|42581.67
01:29:12|42581.67
01:29:13|42581.67
01:29:14|42581.67
01:29:15|42581.67
01:29:16|42581.67
01:29:17|42581.67
01:29:18|42581.67
01:29:19|42581.67
01:29:20|42580.26
01:29:22|42580.26
01:29:22|42580.26
01:29:23|42580.26
01:29:24|42580.26
01:29:25|42581.68
01:29:27|42581.68
01:29:27|42581.68
01:29:29|42581.68
01:29:29|42581.68
01:29:31|42581.68
01:29:32|42581.68
01:29:32|42581.68
01:29:34|42581.68
01:29:35|42581.68
01:29:36|42581.68
01:29:37|42581.68
01:29:38|42584.97
01:29:40|42584.97
01:29:41|42584.97
01:29:41|42581.03
01:29:42|42579.75
01:29:43|42579.75
01:29:45|42579.75
01:29:45|42579.75
01:29:47|42579.75
01:29:47|42582.1
01:29:48|42582.1
01:29:49|42582.1
01:29:50|42582.1
01:29:51|42582.1
01:29:52|42582.1
01:29:53|42582.1
01:29:55|42582.08
01:29:56|42582.08
01:29:57|42582.09
01:29:58|42582.09
01:30:00|42582.09
01:30:01|42582.09
01:30:01|42594.26
01:30:03|42594.26
01:30:04|42594.71
01:30:05|42592.22
01:30:07|42584.48
01:30:07|42584.48
01:30:09|42583.93
01:30:09|42583.93
01:30:10|42584.14
01:30:12|42584.14
01:30:13|42584.14
01:30:14|42584.14
01:30:15|42584.97
01:30:16|42584.97
01:30:17|42584.97
01:30:18|42584.97
01:30:19|42584.97
01:30:20|42584.97
01:30:21|42584.97
01:30:22|42584.88
01:30:23|42584.66
01:30:24|42584.66
01:30:25|42580.84
01:30:26|42580.84
01:30:27|42580.83
01:30:28|42580.83
01:30:29|42580.83
01:30:30|42580.83
01:30:31|42580.83
01:30:32|42579.78
01:30:33|42579.78
01:30:34|42579.78
01:30:35|42579.78
01:30:36|42571.06
01:30:37|42571.06
01:30:38|42566.15
01:30:39|42566.15
01:30:40|42563.63
01:30:42|42563.63
01:30:43|42563.63
01:30:44|42556.96
01:30:45|42556.96
01:30:46|42556.96
01:30:48|42553.75
01:30:49|42553.75
01:30:50|42553.75
01:30:51|42553.75
01:30:52|42548.14
01:30:53|42548.14
01:30:55|42548.14
01:30:55|42548.14
01:30:56|42548.14
01:30:57|42548.14
01:30:59|42548.14
01:31:00|42548.14
01:31:00|42548.14
01:31:01|42548.14
01:31:03|42548.14
01:31:04|42548.14
01:31:05|42542.15
01:31:05|42542.15
01:31:07|42542.15
01:31:07|42542.15
01:31:09|42542.15
01:31:10|42542.15
01:31:11|42542.15
01:31:12|42550.1
01:31:13|42550.1
01:31:14|42550.1
01:31:16|42550.1
01:31:16|42550.1
01:31:18|42550.1
01:31:19|42550.1
01:31:20|42547.47
01:31:21|42547.47
01:31:22|42547.47
01:31:22|42547.47
01:31:23|42547.47
01:31:24|42547.47
01:31:25|42547.47
01:31:27|42547.47
01:31:28|42547.47
01:31:29|42547.47
01:31:29|42547.47
01:31:31|42547.47
01:31:32|42547.47
01:31:33|42547.47
01:31:34|42547.47
01:31:35|42547.47
01:31:36|42547.47
01:31:37|42547.47
01:31:38|42547.47
01:31:39|42544.48
01:31:40|42544.48
01:31:40|42544.48
01:31:42|42544.48
01:31:44|42535.78
01:31:45|42535.78
01:31:46|42535.31
01:31:47|42535.45
01:31:48|42535.44
01:31:49|42535.44
01:31:50|42535.44
01:31:51|42535.24
01:31:52|42535.45
01:31:53|42535.45
01:31:54|42535.45
01:31:55|42535.45
01:31:57|42541.42
01:31:57|42541.41
01:31:59|42541.41
01:32:00|42541.41
01:32:01|42541.41
01:32:02|42541.41
01:32:03|42541.41
01:32:04|42541.41
01:32:05|42541.41
01:32:06|42534.48
01:32:06|42534.48
01:32:08|42526.06
01:32:09|42526.06
01:32:09|42526.06
01:32:11|42526.06
01:32:11|42526.06
01:32:13|42526.06
01:32:13|42525.01
01:32:15|42525.01
01:32:16|42526.62
01:32:17|42526.62
01:32:17|42526.62
01:32:19|42526.62
01:32:20|42526.62
01:32:21|42526.62
01:32:22|42526.62
01:32:23|42526.62
01:32:23|42550.05
01:32:25|42550.05
01:32:25|42540.12
01:32:26|42540.12
01:32:28|42540.12
01:32:28|42540.12
01:32:29|42540.12
01:32:31|42540.12
01:32:31|42540.12
01:32:33|42521.04
01:32:34|42521.04
01:32:35|42521.04
01:32:36|42521.04
01:32:36|42518.4
01:32:37|42518.4
01:32:39|42539.83
01:32:40|42539.83
01:32:40|42539.83
01:32:42|42539.83
01:32:43|42539.83
01:32:44|42539.83
01:32:44|42539.83
01:32:46|42539.83
01:32:47|42534.44
01:32:47|42534.44
01:32:49|42534.44
01:32:50|42534.44
01:32:51|42534.44
01:32:51|42529.71
01:32:53|42529.71
01:32:54|42529.71
01:32:55|42529.71
01:32:56|42529.71
01:32:57|42529.71
01:32:58|42529.71
01:32:59|42529.71
01:33:00|42529.71
01:33:01|42529.71
01:33:02|42529.71
01:33:03|42529.71
01:33:04|42529.71
01:33:05|42529.71
01:33:06|42529.71
01:33:07|42529.71
01:33:09|42529.71
01:33:09|42529.71
01:33:11|42529.71
01:33:11|42529.71
01:33:12|42529.71
01:33:13|42529.71
01:33:14|42529.71
01:33:16|42529.71
01:33:16|42529.71
01:33:17|42529.51
01:33:19|42536.59
01:33:19|42546.69
01:33:21|42546.69
01:33:22|42546.69
01:33:22|42546.69
01:33:24|42546.69
01:33:24|42546.69
01:33:25|42571.15
01:33:26|42570.94
01:33:27|42570.94
01:33:28|42570.94
01:33:29|42570.94
01:33:31|42570.94
01:33:31|42570.94
01:33:33|42570.94
01:33:33|42570.94
01:33:35|42570.94
01:33:35|42555.76
01:33:37|42555.76
01:33:37|42555.76
01:33:39|42555.76
01:33:40|42555.76
01:33:40|42555.76
01:33:42|42555.76
01:33:42|42555.76
01:33:43|42555.76
01:33:44|42555.76
01:33:45|42555.76
01:33:47|42560.81
01:33:48|42560.81
01:33:50|42560.81
01:33:51|42560.81
01:33:52|42560.81
01:33:52|42560.81
01:33:54|42560.81
01:33:55|42560.81
01:33:55|42560.81
01:33:58|42560.81
01:33:59|42560.81
01:34:00|42555.99
01:34:01|42555.99
01:34:01|42563.58
01:34:02|42563.58
01:34:04|42563.58
01:34:05|42563.42
01:34:06|42563.42
01:34:07|42563.42
01:34:08|42563.42
01:34:09|42563.58
01:34:10|42563.58
01:34:11|42563.58
01:34:12|42563.58
01:34:13|42563.58
01:34:14|42563.58
01:34:15|42563.58
01:34:16|42563.58
01:34:17|42563.58
01:34:18|42563.58
01:34:19|42563.58
01:34:20|42563.58
01:34:21|42563.58
01:34:22|42563.58
01:34:23|42563.58
01:34:24|42563.58
01:34:25|42563.58
01:34:26|42563.58
01:34:27|42563.58
01:34:28|42563.58
01:34:29|42559.32
01:34:30|42557.22
01:34:31|42566.4
01:34:32|42566.4
01:34:34|42566.4
01:34:34|42566.4
01:34:35|42566.4
01:34:37|42566.4
01:34:37|42566.4
01:34:38|42566.4
01:34:39|42566.4
01:34:40|42566.4
01:34:41|42566.4
01:34:43|42566.4
01:34:44|42572.46
01:34:44|42577.77
01:34:45|42577.77
01:34:47|42577.77
01:34:47|42577.77
01:34:48|42577.77
01:34:50|42577.77
01:34:51|42577.77
01:34:53|42577.77
01:34:53|42577.77
01:34:55|42577.77
01:34:55|42577.77
01:34:57|42577.77
01:34:58|42577.77
01:34:59|42577.77
01:35:00|42577.77
01:35:01|42577.77
01:35:02|42577.94
01:35:03|42577.94
01:35:05|42577.94
01:35:05|42577.93
01:35:06|42577.93
01:35:07|42577.93
01:35:09|42577.93
01:35:10|42577.93
01:35:11|42577.93
01:35:12|42577.93
01:35:13|42577.93
01:35:14|42577.93
01:35:14|42577.93
01:35:15|42577.93
01:35:17|42577.93
01:35:17|42577.93
01:35:19|42572.22
01:35:20|42572.22
01:35:20|42572.22
01:35:22|42572.3
01:35:23|42581.35
01:35:24|42581.35
01:35:25|42581.35
01:35:26|42581.35
01:35:27|42581.35
01:35:28|42581.35
01:35:29|42581.35
01:35:30|42581.35
01:35:31|42581.35
01:35:32|42581.35
01:35:33|42581.34
01:35:34|42581.34
01:35:35|42581.34
01:35:36|42581.34
01:35:37|42581.34
01:35:38|42581.34
01:35:39|42581.34
01:35:40|42574.28
01:35:41|42573.65
01:35:42|42573.65
01:35:43|42573.65
01:35:44|42573.65
01:35:45|42573.65
01:35:46|42573.45
01:35:47|42573.45
01:35:48|42573.45
01:35:49|42570.45
01:35:50|42570.45
01:35:52|42562.24
01:35:52|42562.24
01:35:55|42559.17
01:35:55|42559.17
01:35:57|42559.17
01:35:58|42559.17
01:35:59|42559.17
01:36:00|42559.17
01:36:00|42559.17
01:36:02|42555.77
01:36:03|42555.77
01:36:03|42555.77
01:36:04|42550.69
01:36:06|42550.69
01:36:07|42550.69
01:36:08|42550.69
01:36:09|42550.69
01:36:10|42550.69
01:36:11|42550.69
01:36:12|42550.69
01:36:13|42546.23
01:36:14|42546.23
01:36:15|42546.23
01:36:16|42546.23
01:36:17|42546.23
01:36:18|42546.23
01:36:19|42546.23
01:36:20|42546.23
01:36:21|42546.23
01:36:22|42546.23
01:36:23|42546.23
01:36:24|42546.23
01:36:25|42534.91
01:36:26|42534.91
01:36:27|42534.91
01:36:28|42541.73
01:36:29|42541.73
01:36:30|42541.73
01:36:31|42541.73
01:36:32|42541.73
01:36:33|42541.73
01:36:34|42541.73
01:36:35|42541.73
01:36:36|42541.73
01:36:37|42541.73
01:36:38|42541.73
01:36:39|42541.73
01:36:40|42541.73
01:36:41|42541.73
01:36:42|42541.73
01:36:43|42541.73
01:36:44|42541.73
01:36:46|42541.73
01:36:47|42541.73
01:36:48|42541.73
01:36:50|42541.99
01:36:51|42541.99
01:36:52|42541.99
01:36:53|42541.99
01:36:54|42541.99
01:36:55|42541.99
01:36:56|42541.99
01:36:58|42541.99
01:36:58|42541.99
01:36:59|42541.99
01:37:01|42541.99
01:37:01|42541.99
01:37:02|42541.99
01:37:03|42541.99
01:37:04|42541.99
01:37:05|42541.99
01:37:06|42541.99
01:37:08|42541.99
01:37:09|42541.99
01:37:10|42541.98
01:37:11|42533.98
01:37:12|42533.98
01:37:12|42533.98
01:37:13|42533.98
01:37:15|42533.98
01:37:15|42533.98
01:37:17|42523.25
01:37:18|42523.25
01:37:19|42524.58
01:37:20|42524.58
01:37:21|42524.58
01:37:22|42524.58
01:37:22|42524.58
01:37:24|42524.58
01:37:24|42524.58
01:37:25|42524.58
01:37:27|42524.58
01:37:28|42524.58
01:37:29|42524.58
01:37:29|42524.58
01:37:30|42524.58
01:37:32|42524.58
01:37:32|42531.74
01:37:34|42531.74
01:37:35|42531.74
01:37:35|42531.74
01:37:37|42538.74
01:37:37|42538.74
01:37:38|42532.62
01:37:39|42532.62
01:37:41|42532.62
01:37:42|42532.62
01:37:43|42532.62
01:37:44|42532.62
01:37:44|42532.62
01:37:46|42532.62
01:37:47|42532.62
01:37:48|42532.62
01:37:49|42532.62
01:37:50|42532.62
01:37:50|42532.62
01:37:52|42531.89
01:37:54|42553.36
01:37:55|42553.36
01:37:56|42553.36
01:37:57|42553.36
01:37:58|42553.36
01:37:59|42551.01
01:38:00|42551.01
01:38:01|42551.01
01:38:02|42551.01
01:38:03|42551.01
01:38:04|42551.01
01:38:05|42551.01
01:38:06|42551.01
01:38:07|42551.01
01:38:08|42551.01
01:38:09|42551.01
01:38:10|42551.01
01:38:11|42551.01
01:38:12|42551.01
01:38:13|42551.01
01:38:14|42549.38
01:38:15|42549.38
01:38:16|42549.38
01:38:17|42544.16
01:38:18|42544.16
01:38:20|42544.16
01:38:21|42544.16
01:38:21|42544.16
01:38:23|42544.16
01:38:23|42544.16
01:38:25|42545.77
01:38:26|42545.77
01:38:26|42545.77
01:38:28|42545.76
01:38:29|42545.76
01:38:30|42545.76
01:38:31|42545.76
01:38:32|42532.91
01:38:33|42532.91
01:38:34|42532.91
01:38:35|42532.91
01:38:36|42532.91
01:38:37|42532.91
01:38:37|42532.91
01:38:39|42532.91
01:38:40|42532.91
01:38:41|42532.91
01:38:42|42530.14
01:38:43|42530.14
01:38:43|42530.14
01:38:45|42530.14
01:38:46|42530.14
01:38:47|42530.14
01:38:47|42530.14
01:38:49|42530.14
01:38:50|42530.14
01:38:52|42530.14
01:38:53|42530.14
01:38:54|42534.44
01:38:55|42534.44
01:38:57|42528.6
01:38:57|42528.6
01:38:58|42524.98
01:38:59|42524.98
01:39:01|42524.98
01:39:01|42524.98
01:39:03|42524.98
01:39:04|42524.98
01:39:05|42524.98
01:39:06|42524.98
01:39:07|42531.84
01:39:08|42531.84
01:39:09|42531.84
01:39:10|42531.84
01:39:11|42531.84
01:39:12|42539.66
01:39:13|42539.66
01:39:14|42539.66
01:39:15|42539.66
01:39:16|42539.66
01:39:17|42539.66
01:39:18|42539.66
01:39:19|42543.61
01:39:20|42543.61
01:39:21|42543.61
01:39:22|42543.61
01:39:23|42543.61
01:39:24|42543.61
01:39:25|42543.61
01:39:26|42543.61
01:39:27|42543.61
01:39:28|42543.61
01:39:29|42543.61
01:39:30|42543.61
01:39:31|42543.61
01:39:32|42543.61
01:39:33|42543.61
01:39:34|42550.05
01:39:35|42550.05
01:39:36|42550.05
01:39:37|42550.05
01:39:38|42550.05
01:39:39|42550.05
01:39:41|42563.97
01:39:41|42563.97
01:39:42|42560.21
01:39:44|42560.21
01:39:45|42560.21
01:39:45|42560.21
01:39:47|42560.21
01:39:48|42560.21
01:39:48|42560.21
01:39:49|42555.14
01:39:51|42555.14
01:39:52|42555.14
01:39:53|42555.14
01:39:54|42555.14
01:39:55|42551.7
01:39:57|42551.7
01:39:57|42551.7
01:39:59|42551.7
01:40:00|42551.7
01:40:01|42551.7
01:40:02|42545.55
01:40:02|42548.92
01:40:03|42548.92
01:40:05|42548.92
01:40:06|42548.92
01:40:07|42548.92
01:40:08|42548.92
01:40:09|42548.92
01:40:11|42556.14
01:40:12|42560.34
01:40:12|42560.34
01:40:14|42560.34
01:40:15|42563.67
01:40:16|42563.67
01:40:17|42563.67
01:40:18|42565.05
01:40:19|42565.05
01:40:20|42571.49
01:40:21|42571.49
01:40:22|42571.49
01:40:23|42571.49
01:40:24|42571.49
01:40:25|42573.75
01:40:26|42573.75
01:40:27|42573.75
01:40:28|42573.75
01:40:29|42573.75
01:40:30|42570.5
01:40:31|42570.5
01:40:32|42570.5
01:40:33|42570.5
01:40:34|42570.5
01:40:35|42570.5
01:40:36|42570.5
01:40:37|42570.5
01:40:38|42570.5
01:40:39|42570.5
01:40:40|42570.5
01:40:41|42570.5
01:40:42|42570.5
01:40:43|42570.5
01:40:44|42570.5
01:40:45|42571.24
01:40:46|42571.24
01:40:47|42571.24
01:40:48|42571.24
01:40:49|42571.24
01:40:50|42571.24
01:40:51|42575.87
01:40:53|42575.87
01:40:53|42575.87
01:40:54|42575.87
01:40:56|42575.87
01:40:57|42575.87
01:40:57|42575.87
01:40:59|42575.87
01:40:59|42569.22
01:41:00|42569.22
01:41:02|42569.22
01:41:03|42569.22
01:41:03|42569.22
01:41:05|42569.22
01:41:05|42569.22
01:41:07|42569.22
01:41:08|42576.96
01:41:09|42576.96
01:41:10|42576.96
01:41:11|42576.96
01:41:11|42576.96
01:41:13|42576.96
01:41:14|42572.82
01:41:14|42572.82
01:41:15|42572.82
01:41:17|42572.82
01:41:18|42572.82
01:41:18|42572.82
01:41:20|42572.82
01:41:21|42572.82
01:41:23|42572.82
01:41:23|42572.82
01:41:25|42572.82
01:41:25|42572.82
01:41:27|42572.82
01:41:28|42572.82
01:41:29|42572.82
01:41:29|42572.82
01:41:31|42572.82
01:41:32|42572.82
01:41:33|42572.82
01:41:34|42572.82
01:41:34|42572.82
01:41:36|42572.82
01:41:36|42570.42
01:41:37|42564.36
01:41:38|42564.36
01:41:39|42564.36
01:41:41|42556.41
01:41:41|42556.41
01:41:42|42556.41
01:41:43|42556.41
01:41:45|42556.41
01:41:45|42556.41
01:41:46|42556.41
01:41:47|42556.41
01:41:48|42556.41
01:41:49|42556.41
01:41:50|42556.41
01:41:51|42556.41
01:41:52|42556.41
01:41:53|42556.41
01:41:55|42556.41
01:41:55|42556.41
01:41:57|42556.41
01:41:57|42552.61
01:41:59|42552.61
01:42:00|42552.61
01:42:01|42552.61
01:42:02|42552.61
01:42:03|42552.61
01:42:04|42552.61
01:42:06|42552.61
01:42:07|42552.61
01:42:08|42552.61
01:42:09|42552.61
01:42:10|42552.61
01:42:11|42552.61
01:42:12|42552.61
01:42:13|42552.61
01:42:14|42552.61
01:42:15|42552.61
01:42:16|42552.61
01:42:17|42552.61
01:42:18|42553.27
01:42:19|42553.27
01:42:21|42553.27
01:42:21|42553.27
01:42:23|42553.27
01:42:23|42553.27
01:42:24|42553.27
01:42:25|42553.27
01:42:26|42553.27
01:42:27|42553.27
01:42:28|42553.27
01:42:30|42553.27
01:42:30|42553.27
01:42:31|42553.27
01:42:32|42553.27
01:42:33|42553.27
01:42:34|42553.27
01:42:35|42553.27
01:42:36|42553.27
01:42:38|42553.27
01:42:39|42553.27
01:42:40|42553.27
01:42:40|42553.27
01:42:41|42553.27
01:42:42|42552.5
01:42:43|42552.5
01:42:44|42552.5
01:42:45|42552.5
01:42:46|42552.5
01:42:47|42552.5
01:42:48|42552.5
01:42:49|42552.5
01:42:50|42552.5
01:42:51|42552.5
01:42:52|42552.5
01:42:53|42548.01
01:42:54|42548.01
01:42:56|42548.01
01:42:58|42548.
01:42:58|42548.
01:43:00|42548.
01:43:01|42548.
01:43:02|42548.
01:43:03|42548.
01:43:04|42547.12
01:43:05|42547.12
01:43:06|42547.12
01:43:07|42547.12
01:43:08|42547.12
01:43:09|42547.12
01:43:10|42547.12
01:43:11|42547.12
01:43:13|42547.12
01:43:14|42547.12
01:43:15|42547.12
01:43:16|42547.12
01:43:17|42547.12
01:43:18|42547.12
01:43:19|42547.12
01:43:20|42547.12
01:43:21|42547.12
01:43:22|42547.12
01:43:23|42547.12
01:43:24|42547.12
01:43:25|42547.12
01:43:26|42547.12
01:43:27|42547.12
01:43:28|42547.12
01:43:29|42547.12
01:43:30|42547.12
01:43:31|42547.12
01:43:32|42547.12
01:43:33|42547.12
01:43:34|42547.12
01:43:35|42547.12
01:43:36|42547.12
01:43:38|42548.
01:43:38|42548.
01:43:40|42548.
01:43:40|42548.
01:43:41|42548.
01:43:43|42548.
01:43:44|42548.
01:43:44|42548.01
01:43:45|42548.01
01:43:46|42548.01
01:43:47|42548.01
01:43:49|42548.01
01:43:50|42548.01
01:43:51|42548.01
01:43:52|42548.01
01:43:53|42548.01
01:43:54|42548.01
01:43:56|42548.01
01:43:57|42548.01
01:43:57|42548.01
01:43:59|42548.01
01:44:00|42548.01
01:44:01|42548.01
01:44:02|42548.01
01:44:03|42548.01
01:44:04|42548.01
01:44:05|42548.01
01:44:06|42548.01
01:44:08|42548.01
01:44:08|42548.01
01:44:10|42548.01
01:44:10|42548.01
01:44:12|42548.01
01:44:12|42548.01
01:44:14|42548.01
01:44:14|42548.01
01:44:15|42548.01
01:44:16|42548.01
01:44:17|42548.01
01:44:19|42548.01
01:44:19|42548.01
01:44:21|42548.01
01:44:21|42548.01
01:44:22|42548.01
01:44:24|42548.01
01:44:25|42548.01
01:44:26|42548.01
01:44:27|42548.01
01:44:27|42548.01
01:44:29|42548.01
01:44:29|42548.01
01:44:31|42548.01
01:44:31|42548.01
01:44:32|42548.01
01:44:33|42546.82
01:44:34|42546.82
01:44:36|42546.82
01:44:36|42546.82
01:44:37|42546.82
01:44:38|42546.82
01:44:40|42546.82
01:44:40|42546.82
01:44:41|42546.82
01:44:42|42546.82
01:44:43|42546.82
01:44:44|42546.82
01:44:45|42546.82
01:44:46|42546.79
01:44:48|42546.79
01:44:48|42546.79
01:44:49|42546.79
01:44:51|42546.79
01:44:51|42546.79
01:44:52|42546.79
01:44:53|42546.79
01:44:54|42546.79
01:44:56|42538.74
01:44:57|42538.74
01:44:58|42538.74
01:44:59|42538.74
01:45:00|42538.74
01:45:01|42538.74
01:45:03|42528.28
01:45:04|42528.28
01:45:05|42528.27
01:45:06|42528.27
01:45:07|42528.27
01:45:08|42521.37
01:45:09|42521.37
01:45:10|42527.81
01:45:11|42527.81
01:45:12|42527.81
01:45:13|42527.81
01:45:14|42530.71
01:45:15|42530.71
01:45:16|42530.71
01:45:17|42535.16
01:45:18|42535.16
01:45:19|42535.15
01:45:20|42535.15
01:45:21|42535.15
01:45:22|42530.32
01:45:23|42539.03
01:45:24|42539.03
01:45:25|42539.03
01:45:26|42539.03
01:45:27|42539.03
01:45:28|42539.03
01:45:29|42557.87
01:45:30|42556.41
01:45:31|42556.41
01:45:32|42556.41
01:45:33|42556.41
01:45:34|42556.41
01:45:35|42556.41
01:45:36|42556.41
01:45:37|42556.41
01:45:38|42556.41
01:45:39|42556.41
01:45:40|42562.3
01:45:41|42562.3
01:45:43|42562.3
01:45:43|42570.09
01:45:44|42574.45
01:45:45|42574.45
01:45:46|42574.45
01:45:47|42574.45
01:45:48|42574.45
01:45:49|42572.71
01:45:50|42572.71
01:45:52|42572.71
01:45:52|42572.71
01:45:53|42572.71
01:45:54|42572.71
01:45:56|42572.05
01:45:57|42572.05
01:45:58|42569.06
01:46:00|42569.05
01:46:01|42565.43
01:46:02|42565.43
01:46:02|42565.43
01:46:04|42565.43
01:46:05|42559.41
01:46:05|42559.41
01:46:06|42559.35
01:46:07|42559.35
01:46:09|42559.34
01:46:10|42559.34
01:46:11|42559.34
01:46:12|42553.3
01:46:13|42553.3
01:46:14|42553.3
01:46:15|42553.3
01:46:16|42553.3
01:46:17|42553.3
01:46:18|42553.3
01:46:20|42563.42
01:46:20|42568.61
01:46:21|42568.61
01:46:22|42568.61
01:46:23|42568.61
01:46:24|42568.61
01:46:26|42568.61
01:46:27|42579.71
01:46:27|42579.71
01:46:28|42579.71
01:46:29|42579.71
01:46:31|42579.71
01:46:31|42572.74
01:46:33|42572.74
01:46:33|42572.74
01:46:34|42572.74
01:46:35|42572.74
01:46:36|42572.74
01:46:37|42572.74
01:46:39|42572.74
01:46:39|42572.74
01:46:40|42572.74
01:46:41|42572.74
01:46:43|42572.74
01:46:43|42565.53
01:46:44|42565.53
01:46:45|42565.53
01:46:46|42565.53
01:46:48|42565.53
01:46:49|42565.53
01:46:49|42565.53
01:46:50|42561.24
01:46:51|42561.24
01:46:53|42561.24
01:46:53|42561.24
01:46:54|42561.24
01:46:56|42561.24
01:46:57|42561.24
01:46:58|42561.24
01:47:00|42569.74
01:47:02|42574.49
01:47:02|42574.49
01:47:03|42574.49
01:47:05|42574.49
01:47:06|42574.49
01:47:07|42587.91
01:47:07|42587.91
01:47:09|42587.91
01:47:09|42587.91
01:47:11|42587.91
01:47:12|42587.91
01:47:13|42587.91
01:47:13|42587.91
01:47:15|42587.91
01:47:16|42587.91
01:47:17|42587.91
01:47:17|42587.91
01:47:19|42587.91
01:47:20|42587.91
01:47:20|42599.38
01:47:22|42599.38
01:47:23|42599.38
01:47:23|42599.38
01:47:24|42599.38
01:47:26|42599.38
01:47:27|42599.38
01:47:28|42599.52
01:47:29|42599.52
01:47:30|42599.52
01:47:31|42599.52
01:47:32|42599.52
01:47:33|42599.52
01:47:34|42599.52
01:47:35|42599.52
01:47:36|42599.52
01:47:37|42599.52
01:47:38|42599.52
01:47:39|42599.52
01:47:40|42599.52
01:47:41|42599.52
01:47:42|42599.52
01:47:43|42599.52
01:47:44|42599.52
01:47:45|42599.52
01:47:46|42599.52
01:47:47|42603.94
01:47:48|42603.94
01:47:49|42603.94
01:47:50|42603.94
01:47:51|42603.94
01:47:52|42604.14
01:47:53|42604.14
01:47:54|42604.14
01:47:55|42604.14
01:47:56|42604.14
01:47:57|42604.14
01:47:58|42604.14
01:47:59|42604.14
01:48:00|42604.14
01:48:01|42604.14
01:48:02|42604.14
01:48:03|42604.14
01:48:04|42604.14
01:48:05|42604.14
01:48:06|42604.14
01:48:07|42604.14
01:48:08|42598.26
01:48:09|42598.26
01:48:10|42598.26
01:48:11|42594.17
01:48:12|42594.17
01:48:13|42594.17
01:48:14|42594.17
01:48:15|42594.17
01:48:16|42594.17
01:48:17|42594.17
01:48:18|42594.17
01:48:19|42593.62
01:48:20|42593.62
01:48:21|42593.62
01:48:22|42593.83
01:48:23|42593.83
01:48:24|42593.83
01:48:25|42593.83
01:48:26|42593.83
01:48:27|42593.83
01:48:28|42593.83
01:48:29|42593.83
01:48:30|42593.83
01:48:31|42593.83
01:48:32|42593.83
01:48:33|42593.83
01:48:35|42593.83
01:48:36|42593.83
01:48:36|42593.83
01:48:38|42593.83
01:48:38|42593.83
01:48:39|42593.82
01:48:40|42593.82
01:48:42|42593.82
01:48:42|42593.82
01:48:43|42593.82
01:48:45|42593.82
01:48:45|42593.82
01:48:46|42593.82
01:48:47|42593.82
01:48:48|42593.82
01:48:49|42582.85
01:48:51|42582.85
01:48:51|42582.85
01:48:52|42582.85
01:48:54|42582.85
01:48:54|42582.85
01:48:55|42591.48
01:48:56|42591.48
01:48:58|42591.48
01:48:59|42591.48
01:49:01|42591.48
01:49:02|42591.48
01:49:02|42591.48
01:49:04|42591.48
01:49:04|42600.66
01:49:06|42600.66
01:49:07|42600.66
01:49:08|42600.66
01:49:09|42600.65
01:49:10|42600.65
01:49:11|42600.65
01:49:12|42600.65
01:49:13|42600.65
01:49:15|42589.35
01:49:16|42589.35
01:49:16|42589.35
01:49:17|42589.35
01:49:18|42589.35
01:49:20|42589.35
01:49:20|42599.3
01:49:22|42599.3
01:49:22|42599.3
01:49:23|42599.3
01:49:25|42599.29
01:49:25|42599.29
01:49:26|42599.29
01:49:27|42599.29
01:49:28|42599.29
01:49:29|42599.29
01:49:31|42599.29
01:49:31|42599.29
01:49:32|42599.29
01:49:34|42599.29
01:49:34|42599.29
01:49:35|42599.29
01:49:36|42599.29
01:49:37|42599.29
01:49:39|42599.29
01:49:39|42599.29
01:49:40|42599.29
01:49:41|42599.29
01:49:42|42597.74
01:49:43|42597.74
01:49:44|42597.74
01:49:45|42597.74
01:49:46|42597.74
01:49:47|42597.74
01:49:48|42597.74
01:49:50|42597.74
01:49:50|42580.08
01:49:51|42580.08
01:49:52|42580.08
01:49:53|42580.08
01:49:54|42582.55
01:49:55|42583.18
01:49:56|42583.18
01:49:57|42583.18
01:49:58|42583.18
01:49:59|42583.18
01:50:00|42583.18
01:50:02|42583.18
01:50:03|42583.17
01:50:04|42583.17
01:50:05|42576.95
01:50:06|42576.95
01:50:07|42576.95
01:50:08|42576.95
01:50:09|42576.95
01:50:10|42576.95
01:50:11|42576.95
01:50:12|42574.63
01:50:13|42574.63
01:50:14|42574.63
01:50:15|42574.63
01:50:16|42566.63
01:50:17|42566.63
01:50:18|42566.63
01:50:19|42566.63
01:50:20|42566.63
01:50:21|42566.63
01:50:22|42571.19
01:50:23|42571.19
01:50:24|42571.19
01:50:25|42571.19
01:50:26|42571.19
01:50:27|42571.19
01:50:28|42571.19
01:50:29|42571.19
01:50:30|42571.19
01:50:31|42574.56
01:50:32|42574.56
01:50:33|42574.56
01:50:34|42574.56
01:50:35|42574.56
01:50:36|42576.33
01:50:37|42576.33
01:50:38|42576.33
01:50:39|42576.33
01:50:40|42576.33
01:50:41|42576.33
01:50:42|42570.18
01:50:43|42567.91
01:50:44|42567.91
01:50:45|42562.57
01:50:46|42560.21
01:50:47|42560.21
01:50:48|42560.21
01:50:49|42560.21
01:50:50|42560.21
01:50:51|42560.21
01:50:52|42560.21
01:50:53|42560.21
01:50:54|42560.21
01:50:55|42560.26
01:50:56|42560.26
01:50:57|42560.26
01:50:58|42560.26
01:50:59|42560.26
01:51:01|42560.26
01:51:02|42560.26
01:51:02|42560.26
01:51:04|42560.26
01:51:05|42560.26
01:51:05|42560.26
01:51:07|42560.39
01:51:08|42560.39
01:51:09|42560.39
01:51:10|42560.39
01:51:11|42560.39
01:51:12|42560.39
01:51:13|42560.39
01:51:14|42560.39
01:51:15|42560.39
01:51:16|42560.39
01:51:17|42560.39
01:51:18|42560.39
01:51:19|42560.39
01:51:20|42560.39
01:51:21|42560.39
01:51:23|42560.39
01:51:24|42560.39
01:51:24|42560.39
01:51:25|42560.26
01:51:27|42560.26
01:51:27|42560.26
01:51:28|42560.26
01:51:30|42560.26
01:51:30|42560.26
01:51:31|42560.26
01:51:33|42560.26
01:51:33|42560.26
01:51:35|42560.26
01:51:35|42560.26
01:51:36|42554.13
01:51:37|42554.13
01:51:38|42554.13
01:51:40|42554.13
01:51:41|42553.04
01:51:42|42551.57
01:51:43|42551.57
01:51:44|42551.57
01:51:45|42551.57
01:51:46|42551.57
01:51:47|42551.57
01:51:48|42551.57
01:51:49|42551.58
01:51:50|42551.58
01:51:51|42551.58
01:51:52|42551.58
01:51:53|42551.58
01:51:55|42551.58
01:51:55|42551.58
01:51:56|42551.58
01:51:57|42551.58
01:51:58|42551.58
01:51:59|42551.58
01:52:01|42551.58
01:52:02|42551.58
01:52:02|42551.58
01:52:04|42551.58
01:52:05|42551.58
01:52:05|42551.58
01:52:07|42551.58
01:52:08|42551.58
01:52:09|42551.58
01:52:09|42551.58
01:52:12|42551.57
01:52:12|42551.57
01:52:14|42551.57
01:52:15|42551.57
01:52:15|42551.57
01:52:17|42538.35
01:52:18|42538.35
01:52:19|42538.35
01:52:19|42538.35
01:52:21|42538.35
01:52:21|42538.35
01:52:23|42538.35
01:52:23|42538.35
01:52:24|42538.35
01:52:25|42538.35
01:52:26|42538.35
01:52:28|42536.72
01:52:29|42536.72
01:52:30|42536.72
01:52:31|42536.72
01:52:32|42536.72
01:52:34|42536.51
01:52:35|42536.72
01:52:36|42536.72
01:52:36|42536.72
01:52:37|42536.72
01:52:38|42536.72
01:52:39|42536.72
01:52:41|42536.72
01:52:41|42550.83
01:52:42|42551.58
01:52:43|42551.58
01:52:44|42551.58
01:52:45|42551.68
01:52:46|42551.68
01:52:47|42551.68
01:52:49|42551.68
01:52:50|42551.68
01:52:50|42553.03
01:52:51|42553.03
01:52:52|42553.03
01:52:53|42553.03
01:52:54|42553.03
01:52:56|42553.03
01:52:56|42553.03
01:52:57|42539.97
01:52:59|42539.97
01:53:00|42531.09
01:53:00|42531.09
01:53:02|42531.09
01:53:03|42531.09
01:53:04|42531.09
01:53:04|42537.52
01:53:05|42537.52
01:53:07|42537.52
01:53:08|42537.52
01:53:09|42537.52
01:53:10|42537.52
01:53:11|42537.52
01:53:12|42537.53
01:53:13|42537.53
01:53:14|42537.57
01:53:15|42537.57
01:53:16|42537.57
01:53:17|42537.57
01:53:18|42537.57
01:53:19|42537.57
01:53:21|42537.57
01:53:22|42537.57
01:53:22|42537.57
01:53:23|42537.57
01:53:25|42537.57
01:53:25|42537.57
01:53:26|42537.57
01:53:28|42537.57
01:53:28|42539.34
01:53:29|42539.34
01:53:31|42539.34
01:53:32|42539.34
01:53:32|42539.34
01:53:34|42539.34
01:53:35|42539.34
01:53:36|42539.34
01:53:37|42539.34
01:53:38|42539.34
01:53:39|42539.34
01:53:40|42539.34
01:53:41|42539.34
01:53:42|42539.34
01:53:42|42539.35
01:53:44|42539.35
01:53:45|42539.35
01:53:46|42539.35
01:53:47|42547.34
01:53:48|42547.34
01:53:48|42547.34
01:53:50|42547.34
01:53:51|42547.34
01:53:52|42547.34
01:53:53|42547.34
01:53:54|42547.34
01:53:55|42547.34
01:53:56|42547.34
01:53:57|42547.34
01:53:58|42546.56
01:53:59|42546.56
01:54:00|42546.56
01:54:01|42546.56
01:54:02|42549.63
01:54:03|42549.63
01:54:05|42549.63
01:54:06|42549.63
01:54:08|42549.63
01:54:09|42549.63
01:54:10|42549.63
01:54:11|42549.63
01:54:12|42549.63
01:54:13|42549.63
01:54:14|42549.63
01:54:14|42543.53
01:54:15|42543.53
01:54:17|42543.53
01:54:18|42543.53
01:54:18|42543.53
01:54:19|42543.53
01:54:20|42543.83
01:54:21|42543.83
01:54:23|42543.83
01:54:24|42543.83
01:54:25|42543.83
01:54:26|42543.53
01:54:27|42543.53
01:54:27|42543.53
01:54:29|42543.53
01:54:30|42543.53
01:54:31|42543.53
01:54:31|42543.53
01:54:33|42543.53
01:54:33|42543.53
01:54:35|42543.53
01:54:36|42543.53
01:54:37|42543.53
01:54:38|42543.53
01:54:38|42543.53
01:54:39|42543.53
01:54:40|42543.53
01:54:41|42553.1
01:54:43|42553.1
01:54:43|42553.1
01:54:44|42553.1
01:54:45|42553.1
01:54:47|42553.1
01:54:48|42553.1
01:54:49|42553.1
01:54:49|42553.1
01:54:51|42558.7
01:54:51|42558.7
01:54:52|42558.7
01:54:53|42558.7
01:54:55|42558.7
01:54:55|42558.7
01:54:56|42558.7
01:54:58|42558.7
01:54:59|42558.7
01:55:00|42558.7
01:55:01|42558.7
01:55:02|42569.81
01:55:03|42569.81
01:55:03|42569.81
01:55:06|42570.5
01:55:07|42570.5
01:55:07|42570.5
01:55:09|42566.42
01:55:10|42558.84
01:55:10|42558.84
01:55:11|42558.84
01:55:13|42553.67
01:55:14|42553.67
01:55:16|42553.85
01:55:16|42553.85
01:55:17|42552.94
01:55:19|42552.94
01:55:19|42552.94
01:55:21|42552.94
01:55:21|42545.52
01:55:22|42545.52
01:55:23|42545.52
01:55:25|42545.52
01:55:25|42545.52
01:55:26|42545.52
01:55:28|42545.52
01:55:28|42545.52
01:55:29|42549.02
01:55:30|42556.78
01:55:31|42556.78
01:55:33|42556.78
01:55:33|42556.78
01:55:34|42556.78
01:55:36|42556.78
01:55:37|42556.78
01:55:38|42556.78
01:55:39|42556.78
01:55:39|42556.78
01:55:41|42556.78
01:55:41|42556.77
01:55:42|42556.77
01:55:43|42556.77
01:55:44|42556.77
01:55:45|42556.77
01:55:47|42556.77
01:55:47|42556.77
01:55:48|42556.77
01:55:49|42556.77
01:55:50|42556.77
01:55:51|42556.77
01:55:52|42554.39
01:55:53|42554.39
01:55:54|42554.39
01:55:56|42551.32
01:55:56|42551.32
01:55:58|42551.32
01:55:59|42549.84
01:55:59|42549.84
01:56:01|42549.84
01:56:01|42549.84
01:56:02|42549.84
01:56:04|42549.84
01:56:04|42549.84
01:56:05|42549.84
01:56:07|42547.09
01:56:09|42547.09
01:56:10|42547.21
01:56:11|42547.21
01:56:11|42547.21
01:56:12|42547.21
01:56:14|42547.21
01:56:14|42547.21
01:56:16|42547.21
01:56:17|42548.4
01:56:18|42548.4
01:56:19|42548.4
01:56:20|42548.4
01:56:20|42548.4
01:56:22|42548.4
01:56:23|42548.4
01:56:24|42544.1
01:56:25|42544.1
01:56:26|42544.1
01:56:27|42544.1
01:56:28|42544.1
01:56:29|42544.09
01:56:30|42540.58
01:56:31|42540.58
01:56:32|42540.58
01:56:33|42540.58
01:56:34|42540.58
01:56:35|42540.58
01:56:36|42540.58
01:56:37|42540.58
01:56:38|42540.58
01:56:39|42540.58
01:56:40|42540.58
01:56:41|42540.58
01:56:42|42540.58
01:56:43|42540.58
01:56:44|42540.58
01:56:45|42549.73
01:56:46|42549.73
01:56:47|42549.73
01:56:48|42549.73
01:56:49|42549.73
01:56:50|42549.73
01:56:51|42549.73
01:56:52|42549.73
01:56:53|42549.73
01:56:54|42549.73
01:56:55|42549.73
01:56:56|42549.73
01:56:57|42549.73
01:56:58|42549.73
01:56:59|42549.73
01:57:00|42549.73
01:57:01|42549.73
01:57:02|42549.73
01:57:03|42549.73
01:57:04|42549.73
01:57:05|42549.73
01:57:06|42544.55
01:57:08|42544.55
01:57:08|42544.55
01:57:10|42544.55
01:57:10|42544.55
01:57:12|42544.55
01:57:13|42544.55
01:57:14|42544.55
01:57:15|42544.55
01:57:16|42544.55
01:57:16|42544.55
01:57:18|42534.46
01:57:20|42534.46
01:57:21|42534.46
01:57:21|42534.46
01:57:23|42534.46
01:57:23|42534.46
01:57:25|42526.23
01:57:26|42526.23
01:57:26|42526.23
01:57:27|42526.23
01:57:28|42526.23
01:57:29|42526.23
01:57:30|42526.23
01:57:32|42526.23
01:57:32|42526.23
01:57:33|42526.23
01:57:34|42531.18
01:57:35|42531.18
01:57:36|42531.18
01:57:37|42531.18
01:57:38|42531.18
01:57:39|42531.18
01:57:41|42531.18
01:57:41|42531.18
01:57:43|42531.18
01:57:44|42531.18
01:57:45|42531.18
01:57:46|42531.18
01:57:47|42531.18
01:57:48|42531.18
01:57:49|42531.18
01:57:50|42531.7
01:57:51|42531.7
01:57:52|42531.7
01:57:53|42531.7
01:57:54|42531.7
01:57:55|42531.7
01:57:56|42531.7
01:57:57|42532.54
01:57:58|42532.54
01:57:59|42532.54
01:58:00|42532.54
01:58:01|42532.54
01:58:02|42532.54
01:58:03|42532.54
01:58:04|42532.54
01:58:05|42532.54
01:58:06|42532.54
01:58:07|42532.54
01:58:09|42532.54
01:58:10|42532.54
01:58:11|42532.54
01:58:12|42532.54
01:58:13|42532.54
01:58:14|42532.54
01:58:15|42532.54
01:58:16|42532.54
01:58:17|42532.54
01:58:18|42532.54
01:58:20|42532.54
01:58:20|42532.54
01:58:21|42532.54
01:58:22|42532.54
01:58:24|42532.54
01:58:25|42532.54
01:58:26|42532.54
01:58:26|42532.54
01:58:28|42532.54
01:58:29|42532.54
01:58:29|42532.54
01:58:31|42532.54
01:58:31|42532.54
01:58:33|42532.54
01:58:33|42532.54
01:58:35|42532.54
01:58:35|42532.54
01:58:37|42532.54
01:58:37|42532.54
01:58:39|42532.54
01:58:40|42532.54
01:58:41|42532.54
01:58:42|42532.54
01:58:43|42532.54
01:58:44|42532.54
01:58:45|42532.54
01:58:46|42532.54
01:58:47|42532.54
01:58:48|42532.54
01:58:49|42532.54
01:58:50|42532.54
01:58:51|42532.54
01:58:52|42532.54
01:58:53|42532.54
01:58:54|42532.54
01:58:55|42532.54
01:58:56|42532.54
01:58:57|42532.54
01:58:58|42532.54
01:58:59|42532.54
01:59:00|42532.54
01:59:01|42532.54
01:59:02|42532.54
01:59:03|42532.54
01:59:04|42532.54
01:59:05|42532.54
01:59:06|42532.54
01:59:07|42532.54
01:59:08|42532.54
01:59:10|42532.54
01:59:11|42532.54
01:59:12|42532.54
01:59:13|42532.54
01:59:14|42532.54
01:59:15|42532.54
01:59:16|42532.54
01:59:17|42534.31
01:59:18|42534.31
01:59:19|42534.31
01:59:21|42534.31
01:59:22|42536.72
01:59:23|42546.34
01:59:23|42546.34
01:59:25|42546.34
01:59:26|42546.34
01:59:27|42546.34
01:59:28|42546.34
01:59:29|42546.34
01:59:30|42547.77
01:59:31|42547.77
01:59:32|42547.77
01:59:33|42547.77
01:59:34|42547.77
01:59:34|42547.77
01:59:36|42547.77
01:59:37|42547.77
01:59:38|42547.77
01:59:39|42547.77
01:59:40|42547.77
01:59:41|42547.77
01:59:42|42547.77
01:59:43|42547.77
01:59:44|42548.81
01:59:45|42548.81
01:59:46|42548.81
01:59:47|42548.81
01:59:48|42548.81
01:59:49|42548.81
01:59:50|42548.81
01:59:51|42548.81
01:59:52|42548.81
01:59:53|42548.81
01:59:54|42548.81
01:59:55|42548.81
01:59:56|42548.81
01:59:57|42548.81
01:59:58|42548.81
01:59:59|42548.81
02:00:00|42548.81
02:00:01|42548.81
02:00:02|42547.77
02:00:03|42547.77
02:00:04|42547.77
02:00:05|42539.9
02:00:06|42532.54
02:00:07|42532.54
02:00:08|42532.54
02:00:09|42532.54
02:00:11|42532.54
02:00:11|42532.54
02:00:13|42532.54
02:00:14|42532.54
02:00:16|42532.54
02:00:16|42532.54
02:00:17|42532.54
02:00:19|42532.54
02:00:19|42532.54
02:00:21|42532.54
02:00:22|42532.54
02:00:23|42532.54
02:00:23|42532.54
02:00:24|42534.64
02:00:26|42534.64
02:00:27|42534.64
02:00:28|42534.64
02:00:28|42534.64
02:00:29|42534.64
02:00:30|42534.64
02:00:32|42534.64
02:00:33|42534.64
02:00:33|42534.64
02:00:35|42534.63
02:00:36|42532.75
02:00:37|42532.75
02:00:38|42532.75
02:00:38|42532.75
02:00:39|42532.75
02:00:41|42532.75
02:00:41|42532.75
02:00:43|42532.75
02:00:43|42532.75
02:00:44|42532.75
02:00:46|42532.53
02:00:47|42532.53
02:00:48|42532.53
02:00:49|42532.53
02:00:50|42532.53
02:00:50|42532.53
02:00:52|42532.53
02:00:52|42532.53
02:00:54|42532.53
02:00:55|42532.53
02:00:56|42532.53
02:00:57|42532.53
02:00:58|42532.53
02:00:59|42519.56
02:01:00|42516.66
02:01:01|42516.66
02:01:02|42516.66
02:01:03|42516.66
02:01:04|42516.66
02:01:05|42516.66
02:01:06|42515.72
02:01:06|42515.72
02:01:08|42515.72
02:01:09|42515.72
02:01:10|42515.72
02:01:10|42515.72
02:01:12|42515.72
02:01:13|42515.72
02:01:14|42515.72
02:01:15|42535.86
02:01:16|42535.86
02:01:17|42541.03
02:01:18|42541.03
02:01:18|42541.03
02:01:20|42541.03
02:01:21|42541.03
02:01:22|42558.24
02:01:23|42558.24
02:01:24|42558.24
02:01:26|42557.58
02:01:27|42557.58
02:01:28|42557.58
02:01:29|42557.58
02:01:30|42557.58
02:01:31|42557.47
02:01:32|42557.47
02:01:32|42557.47
02:01:34|42557.47
02:01:34|42557.47
02:01:36|42557.47
02:01:37|42557.47
02:01:38|42557.47
02:01:39|42557.47
02:01:39|42551.02
02:01:41|42551.02
02:01:42|42551.02
02:01:42|42551.02
02:01:44|42551.02
02:01:45|42557.21
02:01:46|42557.21
02:01:47|42557.21
02:01:48|42557.21
02:01:50|42557.21
02:01:50|42557.21
02:01:51|42557.21
02:01:52|42557.21
02:01:53|42562.3
02:01:54|42562.3
02:01:55|42562.3
02:01:56|42562.3
02:01:57|42562.3
02:01:58|42562.3
02:02:00|42562.3
02:02:01|42562.3
02:02:01|42562.3
02:02:02|42562.3
02:02:03|42562.3
02:02:04|42562.3
02:02:05|42562.3
02:02:06|42556.14
02:02:13|42557.82
02:02:14|42557.82
02:02:15|42556.34
02:02:16|42556.34
02:02:18|42556.34
02:02:19|42556.34
02:02:20|42556.34
02:02:20|42556.34
02:02:22|42556.34
02:02:23|42556.34
02:02:24|42556.34
02:02:25|42556.34
02:02:26|42556.34
02:02:27|42550.61
02:02:29|42550.61
02:02:29|42550.61
02:02:30|42555.29
02:02:31|42555.29
02:02:33|42555.29
02:02:34|42555.29
02:02:35|42555.29
02:02:36|42555.29
02:02:37|42555.29
02:02:37|42555.29
02:02:39|42555.29
02:02:39|42555.29
02:02:41|42555.29
02:02:42|42555.29
02:02:43|42555.29
02:02:44|42555.29
02:02:44|42555.29
02:02:45|42555.29
02:02:46|42555.29
02:02:47|42555.29
02:02:49|42542.14
02:02:49|42540.37
02:02:51|42540.37
02:02:52|42540.37
02:02:53|42540.37
02:02:54|42540.37
02:02:55|42540.37
02:02:56|42540.37
02:02:57|42540.37
02:02:58|42540.37
02:02:59|42540.37
02:03:00|42540.37
02:03:01|42535.02
02:03:02|42535.02
02:03:03|42535.02
02:03:04|42535.02
02:03:05|42535.02
02:03:06|42535.02
02:03:07|42535.02
02:03:08|42535.02
02:03:09|42535.02
02:03:10|42535.02
02:03:11|42535.31
02:03:12|42535.31
02:03:13|42535.31
02:03:15|42535.31
02:03:16|42535.01
02:03:17|42535.01
02:03:18|42535.01
02:03:19|42535.01
02:03:19|42535.01
02:03:21|42535.01
02:03:22|42535.01
02:03:23|42535.01
02:03:25|42529.69
02:03:25|42529.69
02:03:26|42529.69
02:03:28|42529.69
02:03:28|42529.69
02:03:29|42529.69
02:03:31|42529.69
02:03:32|42529.69
02:03:33|42529.69
02:03:33|42529.69
02:03:35|42529.69
02:03:36|42529.69
02:03:36|42529.69
02:03:38|42529.69
02:03:39|42529.69
02:03:40|42529.69
02:03:41|42524.13
02:03:42|42524.13
02:03:43|42524.13
02:03:44|42524.13
02:03:45|42524.13
02:03:46|42524.13
02:03:47|42524.13
02:03:48|42524.13
02:03:49|42524.13
02:03:50|42524.13
02:03:51|42526.39
02:03:52|42526.39
02:03:53|42526.39
02:03:54|42537.67
02:03:55|42537.67
02:03:56|42531.58
02:03:57|42531.58
02:03:58|42531.58
02:03:58|42531.58
02:04:00|42531.58
02:04:01|42531.58
02:04:02|42531.58
02:04:03|42531.58
02:04:04|42531.58
02:04:05|42531.58
02:04:06|42531.58
02:04:07|42531.58
02:04:08|42531.58
02:04:09|42531.58
02:04:10|42531.58
02:04:11|42531.58
02:04:12|42531.58
02:04:13|42531.58
02:04:15|42527.68
02:04:16|42527.68
02:04:17|42527.68
02:04:19|42527.68
02:04:20|42527.68
02:04:21|42527.68
02:04:23|42530.08
02:04:25|42530.08
02:04:26|42530.08
02:04:27|42530.08
02:04:28|42530.08
02:04:29|42530.08
02:04:30|42530.08
02:04:31|42535.25
02:04:32|42535.25
02:04:33|42543.78
02:04:34|42553.97
02:04:35|42553.97
02:04:36|42553.97
02:04:37|42553.97
02:04:38|42553.97
02:04:39|42553.97
02:04:40|42553.97
02:04:42|42553.97
02:04:43|42553.97
02:04:43|42553.97
02:04:44|42553.97
02:04:45|42553.97
02:04:46|42553.97
02:04:48|42553.97
02:04:49|42553.97
02:04:50|42559.81
02:04:51|42559.81
02:04:52|42559.81
02:04:53|42559.81
02:04:54|42557.
02:04:54|42549.14
02:04:56|42549.14
02:04:56|42549.14
02:04:58|42549.14
02:04:58|42549.14
02:04:59|42549.14
02:05:00|42549.14
02:05:02|42553.16
02:05:03|42553.16
02:05:04|42553.16
02:05:05|42553.16
02:05:06|42553.16
02:05:07|42553.16
02:05:07|42553.16
02:05:09|42553.16
02:05:09|42553.16
02:05:11|42553.16
02:05:12|42553.16
02:05:13|42553.16
02:05:13|42553.16
02:05:16|42539.15
02:05:17|42542.05
02:05:20|42542.05
02:05:21|42542.05
02:05:22|42547.57
02:05:23|42547.57
02:05:24|42547.57
02:05:25|42547.57
02:05:26|42547.57
02:05:27|42547.57
02:05:28|42547.57
02:05:29|42562.52
02:05:30|42562.52
02:05:31|42562.52
02:05:32|42561.12
02:05:33|42561.12
02:05:34|42561.12
02:05:35|42561.12
02:05:37|42561.12
02:05:37|42561.12
02:05:38|42561.12
02:05:40|42561.32
02:05:40|42561.32
02:05:42|42561.32
02:05:42|42561.32
02:05:44|42561.32
02:05:45|42561.32
02:05:45|42561.32
02:05:46|42561.32
02:05:48|42561.32
02:05:48|42561.32
02:05:50|42561.32
02:05:50|42561.32
02:05:52|42561.32
02:05:53|42561.32
02:05:54|42557.9
02:05:54|42557.9
02:05:56|42557.9
02:05:56|42557.9
02:05:57|42557.9
02:05:58|42557.9
02:06:00|42557.9
02:06:00|42557.9
02:06:02|42557.9
02:06:03|42557.9
02:06:03|42557.9
02:06:04|42557.9
02:06:05|42557.9
02:06:07|42557.9
02:06:08|42557.9
02:06:10|42557.9
02:06:10|42557.9
02:06:11|42557.9
02:06:13|42557.92
02:06:13|42557.92
02:06:14|42557.92
02:06:16|42557.92
02:06:18|42557.92
02:06:19|42557.92
02:06:19|42557.92
02:06:21|42557.92
02:06:22|42557.92
02:06:23|42557.92
02:06:24|42557.92
02:06:25|42557.92
02:06:26|42557.92
02:06:28|42557.92
02:06:28|42557.92
02:06:30|42557.92
02:06:31|42557.92
02:06:32|42557.92
02:06:33|42557.92
02:06:34|42557.92
02:06:35|42557.92
02:06:36|42557.92
02:06:37|42557.92
02:06:37|42557.92
02:06:38|42557.92
02:06:40|42557.92
02:06:41|42557.92
02:06:42|42557.92
02:06:42|42557.92
02:06:43|42557.92
02:06:45|42557.92
02:06:46|42557.92
02:06:47|42557.92
02:06:48|42569.11
02:06:48|42569.11
02:06:50|42569.11
02:06:52|42569.11
02:06:52|42569.11
02:06:54|42566.88
02:06:54|42566.88
02:06:55|42566.88
02:06:57|42566.88
02:06:57|42566.88
02:06:58|42566.88
02:06:59|42566.88
02:07:00|42560.74
02:07:01|42560.74
02:07:02|42560.74
02:07:03|42560.74
02:07:05|42560.74
02:07:05|42568.74
02:07:06|42568.74
02:07:08|42568.74
02:07:08|42568.74
02:07:09|42568.74
02:07:10|42568.74
02:07:11|42568.74
02:07:12|42568.74
02:07:14|42568.74
02:07:14|42568.74
02:07:15|42568.74
02:07:16|42568.74
02:07:18|42559.28
02:07:20|42559.28
02:07:21|42559.28
02:07:22|42559.28
02:07:23|42568.95
02:07:24|42568.95
02:07:26|42568.95
02:07:26|42568.95
02:07:28|42568.95
02:07:29|42568.95
02:07:29|42581.69
02:07:30|42581.69
02:07:32|42581.69
02:07:32|42581.69
02:07:33|42581.69
02:07:34|42581.69
02:07:36|42581.69
02:07:37|42581.69
02:07:38|42581.69
02:07:38|42581.69
02:07:40|42581.69
02:07:41|42581.69
02:07:41|42581.69
02:07:43|42581.69
02:07:43|42581.69
02:07:45|42602.52
02:07:46|42602.52
02:07:47|42602.52
02:07:48|42602.52
02:07:49|42602.52
02:07:50|42602.52
02:07:51|42602.52
02:07:52|42602.52
02:07:52|42602.52
02:07:53|42602.52
02:07:55|42602.52
02:07:56|42601.76
02:07:57|42601.76
02:07:58|42601.76
02:07:58|42595.35
02:08:00|42596.7
02:08:01|42596.7
02:08:03|42596.7
02:08:03|42596.7
02:08:04|42596.7
02:08:05|42596.7
02:08:06|42596.7
02:08:07|42596.7
02:08:08|42596.7
02:08:09|42596.7
02:08:10|42596.7
02:08:12|42596.7
02:08:13|42596.7
02:08:13|42596.7
02:08:15|42596.7
02:08:15|42599.24
02:08:17|42599.3
02:08:17|42599.3
02:08:19|42599.3
02:08:19|42599.3
02:08:20|42605.31
02:08:22|42605.31
02:08:22|42605.31
02:08:24|42605.31
02:08:24|42605.31
02:08:25|42605.31
02:08:27|42605.31
02:08:28|42605.31
02:08:29|42603.59
02:08:30|42603.59
02:08:31|42603.59
02:08:32|42600.38
02:08:33|42600.38
02:08:34|42592.62
02:08:35|42592.62
02:08:37|42592.62
02:08:38|42592.62
02:08:38|42592.62
02:08:39|42592.62
02:08:41|42592.62
02:08:42|42592.62
02:08:43|42592.62
02:08:45|42592.62
02:08:46|42592.62
02:08:47|42592.62
02:08:48|42592.62
02:08:48|42592.62
02:08:50|42592.62
02:08:51|42592.62
02:08:52|42592.62
02:08:53|42592.62
02:08:54|42592.62
02:08:55|42592.62
02:08:57|42592.62
02:08:57|42592.62
02:08:58|42592.62
02:08:59|42598.93
02:09:01|42598.93
02:09:02|42597.85
02:09:02|42597.85
02:09:03|42597.85
02:09:04|42597.85
02:09:06|42597.85
02:09:06|42597.85
02:09:08|42589.7
02:09:08|42589.7
02:09:09|42589.7
02:09:10|42589.7
02:09:11|42589.7
02:09:12|42589.7
02:09:13|42589.7
02:09:15|42589.7
02:09:16|42589.7
02:09:16|42589.7
02:09:17|42589.7
02:09:19|42589.7
02:09:20|42588.72
02:09:21|42588.72
02:09:22|42588.72
02:09:23|42588.72
02:09:24|42588.95
02:09:25|42588.95
02:09:26|42588.95
02:09:27|42594.95
02:09:28|42594.95
02:09:29|42594.95
02:09:31|42594.95
02:09:31|42594.95
02:09:33|42594.95
02:09:34|42594.95
02:09:35|42594.95
02:09:36|42594.95
02:09:37|42594.95
02:09:37|42594.95
02:09:38|42589.18
02:09:40|42589.18
02:09:41|42589.18
02:09:42|42589.18
02:09:43|42589.18
02:09:44|42589.18
02:09:46|42589.18
02:09:46|42595.74
02:09:47|42595.74
02:09:48|42595.74
02:09:50|42595.74
02:09:50|42595.84
02:09:51|42595.84
02:09:52|42599.2
02:09:53|42599.2
02:09:54|42599.2
02:09:55|42602.86
02:09:56|42602.86
02:09:58|42602.86
02:09:58|42602.86
02:10:00|42596.15
02:10:01|42596.15
02:10:01|42596.15
02:10:02|42596.15
02:10:03|42596.15
02:10:04|42596.15
02:10:05|42596.15
02:10:07|42596.15
02:10:07|42596.15
02:10:08|42596.15
02:10:10|42596.15
02:10:10|42596.15
02:10:12|42596.15
02:10:13|42596.15
02:10:14|42596.15
02:10:15|42602.14
02:10:15|42602.14
02:10:17|42602.14
02:10:18|42601.74
02:10:19|42601.74
02:10:20|42601.74
02:10:21|42601.74
02:10:23|42606.18
02:10:25|42606.18
02:10:25|42606.18
02:10:27|42606.18
02:10:27|42606.18
02:10:29|42606.18
02:10:30|42612.61
02:10:30|42612.61
02:10:32|42612.61
02:10:34|42612.61
02:10:35|42612.61
02:10:36|42612.61
02:10:37|42612.61
02:10:38|42612.61
02:10:40|42614.18
02:10:41|42614.18
02:10:41|42614.18
02:10:43|42614.18
02:10:43|42614.18
02:10:44|42614.18
02:10:45|42623.02
02:10:46|42625.44
02:10:47|42625.44
02:10:48|42625.44
02:10:49|42625.44
02:10:51|42625.44
02:10:51|42626.03
02:10:52|42626.03
02:10:53|42626.03
02:10:55|42626.03
02:10:55|42626.03
02:10:57|42626.03
02:10:58|42626.03
02:10:58|42638.26
02:10:59|42629.99
02:11:01|42629.99
02:11:02|42629.99
02:11:02|42629.99
02:11:03|42625.66
02:11:04|42625.66
02:11:06|42625.66
02:11:06|42629.35
02:11:07|42629.35
02:11:08|42629.35
02:11:09|42629.35
02:11:11|42629.35
02:11:12|42629.35
02:11:13|42629.35
02:11:13|42629.35
02:11:15|42629.98
02:11:15|42629.98
02:11:17|42629.98
02:11:17|42629.98
02:11:18|42629.98
02:11:19|42629.98
02:11:22|42629.98
02:11:23|42629.98
02:11:24|42629.98
02:11:25|42629.98
02:11:26|42629.98
02:11:27|42629.98
02:11:28|42629.98
02:11:29|42629.98
02:11:30|42629.98
02:11:31|42629.98
02:11:33|42629.98
02:11:33|42629.98
02:11:35|42629.98
02:11:36|42629.98
02:11:37|42629.98
02:11:38|42629.98
02:11:39|42629.98
02:11:40|42629.98
02:11:41|42629.98
02:11:42|42629.98
02:11:43|42629.98
02:11:44|42629.98
02:11:45|42629.98
02:11:46|42629.98
02:11:47|42629.98
02:11:48|42629.98
02:11:49|42629.98
02:11:50|42629.98
02:11:51|42629.98
02:11:52|42629.98
02:11:53|42629.98
02:11:54|42629.98
02:11:55|42629.98
02:11:56|42629.98
02:11:57|42629.98
02:11:58|42629.98
02:11:59|42629.98
02:12:00|42629.98
02:12:01|42629.98
02:12:03|42629.98
02:12:04|42629.98
02:12:04|42629.98
02:12:05|42629.98
02:12:06|42629.98
02:12:08|42629.98
02:12:09|42629.8
02:12:10|42629.64
02:12:10|42629.64
02:12:12|42629.64
02:12:13|42629.64
02:12:14|42629.64
02:12:15|42629.64
02:12:15|42629.64
02:12:17|42629.64
02:12:18|42626.25
02:12:19|42626.25
02:12:20|42626.26
02:12:20|42626.26
02:12:23|42626.26
02:12:24|42626.26
02:12:25|42626.26
02:12:26|42636.58
02:12:28|42636.58
02:12:29|42636.58
02:12:29|42636.58
02:12:30|42636.58
02:12:32|42636.58
02:12:34|42636.58
02:12:35|42636.58
02:12:35|42636.58
02:12:36|42636.58
02:12:37|42636.58
02:12:38|42636.58
02:12:39|42636.58
02:12:40|42636.58
02:12:41|42636.58
02:12:42|42636.58
02:12:44|42636.58
02:12:45|42636.58
02:12:46|42636.58
02:12:47|42636.58
02:12:48|42636.58
02:12:48|42636.58
02:12:50|42636.58
02:12:51|42636.58
02:12:52|42636.58
02:12:52|42641.21
02:12:54|42641.21
02:12:55|42641.21
02:12:56|42641.21
02:12:57|42636.27
02:12:58|42636.27
02:12:59|42636.27
02:13:00|42636.27
02:13:01|42645.35
02:13:02|42645.35
02:13:03|42645.35
02:13:04|42645.35
02:13:05|42645.35
02:13:06|42645.35
02:13:07|42645.35
02:13:08|42645.35
02:13:09|42645.35
02:13:10|42645.35
02:13:11|42645.35
02:13:12|42647.37
02:13:13|42647.37
02:13:14|42647.37
02:13:15|42647.31
02:13:16|42647.32
02:13:17|42650.73
02:13:18|42650.73
02:13:19|42650.73
02:13:20|42650.73
02:13:21|42650.73
02:13:22|42650.73
02:13:24|42650.73
02:13:25|42650.73
02:13:26|42650.73
02:13:28|42650.73
02:13:29|42650.73
02:13:30|42650.73
02:13:31|42650.73
02:13:31|42650.73
02:13:32|42650.73
02:13:34|42650.73
02:13:35|42650.73
02:13:36|42650.73
02:13:37|42650.73
02:13:37|42650.73
02:13:38|42650.73
02:13:41|42650.73
02:13:41|42650.73
02:13:43|42650.73
02:13:43|42650.74
02:13:44|42650.74
02:13:46|42650.74
02:13:46|42650.74
02:13:48|42650.74
02:13:49|42650.74
02:13:49|42650.74
02:13:50|42650.74
02:13:52|42650.74
02:13:52|42650.74
02:13:53|42650.74
02:13:54|42650.74
02:13:56|42650.74
02:13:57|42650.74
02:13:57|42650.74
02:13:59|42650.74
02:14:00|42650.74
02:14:00|42650.74
02:14:01|42650.74
02:14:02|42653.51
02:14:03|42653.51
02:14:04|42653.51
02:14:05|42653.51
02:14:06|42653.51
02:14:08|42650.94
02:14:08|42650.94
02:14:10|42650.94
02:14:10|42650.94
02:14:11|42650.94
02:14:12|42650.94
02:14:13|42650.94
02:14:14|42650.94
02:14:15|42650.94
02:14:17|42650.94
02:14:17|42650.94
02:14:19|42650.94
02:14:19|42652.08
02:14:21|42652.08
02:14:21|42652.08
02:14:22|42652.08
02:14:24|42663.11
02:14:25|42663.11
02:14:27|42663.11
02:14:28|42663.11
02:14:30|42663.11
02:14:31|42663.11
02:14:32|42663.11
02:14:33|42663.11
02:14:35|42660.49
02:14:36|42660.49
02:14:37|42660.49
02:14:39|42660.53
02:14:40|42660.53
02:14:41|42660.53
02:14:41|42660.53
02:14:42|42660.53
02:14:43|42660.53
02:14:44|42660.52
02:14:45|42660.52
02:14:47|42660.52
02:14:48|42651.6
02:14:49|42651.6
02:14:50|42651.6
02:14:51|42651.6
02:14:52|42651.6
02:14:53|42651.6
02:14:54|42651.6
02:14:55|42651.6
02:14:57|42651.6
02:14:58|42651.6
02:14:58|42651.6
02:14:59|42651.6
02:15:00|42651.6
02:15:02|42651.6
02:15:02|42647.81
02:15:03|42647.82
02:15:04|42647.82
02:15:06|42641.32
02:15:06|42641.32
02:15:07|42641.32
02:15:08|42641.32
02:15:09|42641.32
02:15:10|42652.39
02:15:11|42652.39
02:15:13|42652.39
02:15:13|42652.39
02:15:14|42653.02
02:15:15|42653.02
02:15:16|42653.02
02:15:17|42653.02
02:15:18|42653.02
02:15:19|42653.02
02:15:20|42653.02
02:15:22|42653.02
02:15:22|42653.02
02:15:23|42653.02
02:15:25|42653.02
02:15:26|42653.02
02:15:28|42658.5
02:15:28|42658.5
02:15:29|42658.5
02:15:31|42658.5
02:15:31|42658.5
02:15:32|42658.5
02:15:33|42658.5
02:15:35|42651.92
02:15:36|42651.92
02:15:37|42651.92
02:15:38|42651.92
02:15:38|42651.93
02:15:39|42657.73
02:15:41|42657.73
02:15:41|42656.1
02:15:43|42656.1
02:15:43|42656.1
02:15:45|42656.1
02:15:45|42656.1
02:15:46|42656.1
02:15:48|42656.1
02:15:48|42656.1
02:15:49|42656.1
02:15:51|42656.1
02:15:51|42656.1
02:15:53|42656.1
02:15:54|42656.1
02:15:55|42656.1
02:15:56|42656.1
02:15:57|42656.1
02:15:58|42656.1
02:16:00|42667.25
02:16:00|42667.25
02:16:01|42667.25
02:16:02|42667.25
02:16:03|42667.61
02:16:05|42667.61
02:16:05|42667.61
02:16:07|42667.61
02:16:07|42667.61
02:16:08|42667.61
02:16:09|42670.83
02:16:10|42670.83
02:16:11|42670.83
02:16:12|42679.5
02:16:13|42679.5
02:16:14|42686.69
02:16:15|42686.69
02:16:16|42686.69
02:16:17|42686.69
02:16:18|42686.69
02:16:19|42686.69
02:16:20|42686.69
02:16:21|42686.69
02:16:22|42686.69
02:16:23|42680.07
02:16:24|42680.07
02:16:25|42680.07
02:16:27|42680.07
02:16:29|42680.07
02:16:30|42680.07
02:16:30|42674.02
02:16:32|42674.02
02:16:33|42674.02
02:16:34|42670.82
02:16:35|42670.82
02:16:36|42667.25
02:16:37|42658.7
02:16:38|42658.49
02:16:39|42658.49
02:16:40|42654.13
02:16:41|42654.13
02:16:42|42654.13
02:16:43|42654.13
02:16:44|42654.13
02:16:45|42654.13
02:16:47|42653.85
02:16:47|42653.85
02:16:48|42653.85
02:16:49|42653.85
02:16:50|42653.85
02:16:51|42653.85
02:16:53|42653.85
02:16:53|42654.06
02:16:54|42654.06
02:16:55|42654.06
02:16:56|42654.06
02:16:57|42654.06
02:16:58|42654.06
02:16:59|42654.06
02:17:00|42654.06
02:17:01|42654.06
02:17:02|42654.06
02:17:03|42654.06
02:17:05|42654.06
02:17:05|42654.05
02:17:06|42654.05
02:17:07|42649.44
02:17:08|42649.44
02:17:10|42649.44
02:17:11|42649.44
02:17:11|42649.44
02:17:12|42649.44
02:17:13|42649.44
02:17:14|42649.44
02:17:15|42649.44
02:17:17|42649.44
02:17:17|42649.44
02:17:18|42649.44
02:17:19|42649.44
02:17:20|42645.35
02:17:21|42645.35
02:17:22|42645.35
02:17:23|42645.35
02:17:24|42647.98
02:17:25|42647.98
02:17:26|42647.98
02:17:27|42647.98
02:17:29|42647.98
02:17:30|42647.98
02:17:31|42647.98
02:17:32|42647.98
02:17:33|42647.98
02:17:34|42647.98
02:17:35|42647.98
02:17:36|42647.98
02:17:37|42651.66
02:17:38|42651.66
02:17:39|42651.66
02:17:40|42651.66
02:17:41|42651.66
02:17:42|42646.3
02:17:43|42646.3
02:17:44|42646.3
02:17:46|42646.3
02:17:47|42646.3
02:17:48|42646.3
02:17:49|42646.3
02:17:50|42646.3
02:17:51|42646.3
02:17:51|42646.3
02:17:53|42646.3
02:17:54|42646.3
02:17:54|42646.3
02:17:55|42646.3
02:17:57|42646.3
02:17:58|42646.3
02:17:59|42646.3
02:17:59|42646.3
02:18:01|42646.3
02:18:02|42646.3
02:18:03|42646.3
02:18:04|42646.3
02:18:05|42646.3
02:18:06|42646.3
02:18:07|42646.3
02:18:08|42646.3
02:18:09|42646.3
02:18:10|42641.49
02:18:12|42631.27
02:18:12|42631.27
02:18:13|42631.27
02:18:14|42631.27
02:18:15|42631.27
02:18:16|42631.27
02:18:17|42631.27
02:18:18|42631.27
02:18:19|42625.02
02:18:21|42625.02
02:18:21|42625.02
02:18:23|42625.02
02:18:24|42618.79
02:18:24|42618.79
02:18:25|42618.79
02:18:26|42618.79
02:18:27|42618.79
02:18:28|42618.79
02:18:30|42620.33
02:18:31|42618.99
02:18:32|42618.99
02:18:33|42618.99
02:18:34|42618.99
02:18:36|42618.99
02:18:37|42618.99
02:18:38|42618.99
02:18:39|42618.99
02:18:40|42618.99
02:18:41|42618.99
02:18:42|42613.83
02:18:43|42606.21
02:18:45|42603.71
02:18:46|42603.71
02:18:46|42609.86
02:18:48|42609.86
02:18:49|42609.86
02:18:50|42609.86
02:18:51|42609.86
02:18:52|42609.86
02:18:52|42609.86
02:18:54|42609.86
02:18:54|42609.86
02:18:56|42609.86
02:18:57|42609.86
02:18:58|42609.86
02:18:59|42609.86
02:19:00|42609.86
02:19:01|42610.
02:19:02|42610.
02:19:03|42610.
02:19:05|42610.
02:19:05|42610.
02:19:06|42610.
02:19:07|42610.
02:19:08|42610.
02:19:09|42610.
02:19:10|42610.
02:19:11|42610.
02:19:12|42610.
02:19:13|42610.
02:19:15|42610.
02:19:15|42610.
02:19:17|42610.
02:19:17|42610.
02:19:18|42610.
02:19:19|42613.82
02:19:20|42613.82
02:19:21|42613.82
02:19:22|42613.82
02:19:23|42613.82
02:19:24|42613.82
02:19:25|42602.6
02:19:26|42602.6
02:19:27|42602.6
02:19:29|42602.6
02:19:30|42602.6
02:19:32|42602.6
02:19:33|42602.6
02:19:33|42602.6
02:19:35|42602.6
02:19:36|42609.73
02:19:37|42609.73
02:19:38|42609.73
02:19:39|42609.73
02:19:40|42609.73
02:19:41|42609.73
02:19:42|42609.73
02:19:43|42609.73
02:19:44|42609.73
02:19:45|42609.73
02:19:47|42609.73
02:19:47|42609.73
02:19:48|42609.73
02:19:50|42614.96
02:19:51|42614.96
02:19:52|42614.96
02:19:53|42614.96
02:19:54|42614.96
02:19:54|42614.96
02:19:56|42614.96
02:19:57|42614.96
02:19:57|42614.96
02:19:58|42614.96
02:20:00|42614.96
02:20:01|42614.96
02:20:02|42614.96
02:20:03|42614.96
02:20:04|42619.65
02:20:05|42619.65
02:20:06|42619.65
02:20:07|42619.65
02:20:08|42619.65
02:20:09|42619.65
02:20:10|42619.65
02:20:11|42619.65
02:20:13|42623.82
02:20:13|42623.82
02:20:14|42623.82
02:20:15|42623.82
02:20:16|42623.82
02:20:17|42623.82
02:20:19|42623.82
02:20:19|42624.53
02:20:20|42624.53
02:20:22|42631.59
02:20:22|42631.59
02:20:23|42631.6
02:20:25|42631.6
02:20:25|42631.6
02:20:27|42631.6
02:20:28|42631.6
02:20:28|42631.6
02:20:30|42631.6
02:20:32|42631.6
02:20:33|42627.37
02:20:35|42627.37
02:20:36|42627.37
02:20:37|42627.37
02:20:38|42627.37
02:20:38|42627.37
02:20:39|42627.37
02:20:41|42627.37
02:20:43|42627.37
02:20:43|42627.37
02:20:44|42627.37
02:20:45|42627.37
02:20:46|42624.95
02:20:47|42624.95
02:20:49|42624.95
02:20:49|42624.95
02:20:50|42624.95
02:20:51|42624.95
02:20:52|42624.95
02:20:53|42624.95
02:20:54|42624.95
02:20:55|42624.95
02:20:56|42624.95
02:20:58|42624.95
02:20:59|42624.95
02:20:59|42624.95
02:21:00|42624.95
02:21:01|42631.24
02:21:03|42631.24
02:21:03|42631.24
02:21:05|42630.82
02:21:05|42630.82
02:21:06|42623.83
02:21:07|42623.83
02:21:09|42623.83
02:21:10|42623.83
02:21:10|42623.83
02:21:12|42623.83
02:21:13|42623.83
02:21:13|42623.83
02:21:14|42623.83
02:21:15|42623.83
02:21:16|42623.83
02:21:17|42623.83
02:21:18|42623.83
02:21:19|42623.83
02:21:21|42623.83
02:21:21|42623.83
02:21:22|42623.83
02:21:23|42623.83
02:21:25|42623.63
02:21:25|42623.63
02:21:26|42623.63
02:21:27|42623.63
02:21:29|42623.63
02:21:29|42619.38
02:21:32|42619.38
02:21:33|42619.38
02:21:34|42619.38
02:21:36|42619.38
02:21:36|42619.1
02:21:38|42619.1
02:21:39|42619.1
02:21:40|42619.1
02:21:40|42619.1
02:21:42|42619.1
02:21:43|42619.1
02:21:44|42618.96
02:21:44|42633.65
02:21:46|42638.29
02:21:46|42638.29
02:21:47|42638.29
02:21:48|42638.29
02:21:50|42638.29
02:21:51|42638.29
02:21:51|42638.29
02:21:52|42638.29
02:21:54|42638.29
02:21:55|42642.9
02:21:55|42647.89
02:21:56|42647.89
02:21:58|42647.89
02:21:58|42647.89
02:22:00|42647.89
02:22:01|42647.89
02:22:01|42647.89
02:22:02|42647.89
02:22:03|42647.89
02:22:05|42647.89
02:22:05|42647.89
02:22:06|42647.89
02:22:07|42647.89
02:22:08|42647.89
02:22:09|42647.89
02:22:11|42647.89
02:22:11|42647.89
02:22:13|42647.89
02:22:13|42647.89
02:22:14|42647.89
02:22:15|42647.89
02:22:17|42647.89
02:22:17|42647.89
02:22:18|42647.89
02:22:20|42647.89
02:22:20|42647.89
02:22:21|42647.89
02:22:23|42647.89
02:22:23|42647.89
02:22:24|42647.89
02:22:25|42647.89
02:22:26|42645.49
02:22:27|42645.49
02:22:29|42645.49
02:22:29|42645.49
02:22:30|42645.49
02:22:31|42643.11
02:22:33|42643.11
02:22:34|42643.11
02:22:35|42643.11
02:22:36|42643.11
02:22:36|42643.11
02:22:37|42643.11
02:22:39|42643.11
02:22:40|42643.11
02:22:41|42643.11
02:22:42|42643.11
02:22:43|42643.11
02:22:44|42643.11
02:22:45|42643.11
02:22:45|42643.11
02:22:47|42643.11
02:22:48|42643.11
02:22:49|42643.11
02:22:50|42643.11
02:22:51|42643.11
02:22:52|42643.11
02:22:53|42643.11
02:22:54|42643.11
02:22:55|42643.11
02:22:56|42643.11
02:22:57|42643.11
02:22:58|42643.11
02:22:59|42643.11
02:23:00|42643.11
02:23:01|42643.11
02:23:02|42643.11
02:23:03|42643.11
02:23:04|42643.11
02:23:05|42643.11
02:23:06|42643.11
02:23:07|42643.11
02:23:08|42643.11
02:23:09|42643.11
02:23:10|42643.11
02:23:11|42643.11
02:23:12|42643.11
02:23:13|42643.11
02:23:14|42643.11
02:23:15|42643.11
02:23:16|42643.11
02:23:17|42643.11
02:23:18|42643.11
02:23:19|42643.11
02:23:20|42643.11
02:23:21|42643.11
02:23:22|42643.11
02:23:23|42643.11
02:23:24|42641.45
02:23:25|42641.45
02:23:26|42641.45
02:23:27|42641.45
02:23:28|42641.45
02:23:29|42641.45
02:23:30|42641.45
02:23:31|42641.45
02:23:32|42641.45
02:23:34|42641.45
02:23:34|42641.45
02:23:36|42645.97
02:23:37|42645.97
02:23:38|42645.97
02:23:39|42645.97
02:23:40|42645.97
02:23:41|42645.97
02:23:42|42645.97
02:23:43|42645.97
02:23:44|42645.97
02:23:45|42645.97
02:23:46|42649.81
02:23:47|42649.81
02:23:48|42649.81
02:23:49|42649.81
02:23:51|42649.81
02:23:52|42649.81
02:23:53|42649.81
02:23:53|42649.81
02:23:54|42654.82
02:23:55|42650.28
02:23:57|42650.28
02:23:58|42650.28
02:23:59|42650.28
02:23:59|42650.28
02:24:01|42650.28
02:24:02|42650.28
02:24:02|42650.28
02:24:04|42650.28
02:24:05|42650.28
02:24:06|42650.28
02:24:07|42650.28
02:24:07|42650.28
02:24:09|42650.28
02:24:10|42650.28
02:24:11|42650.28
02:24:12|42650.28
02:24:13|42650.28
02:24:14|42642.69
02:24:15|42642.69
02:24:15|42642.69
02:24:17|42642.69
02:24:18|42642.69
02:24:19|42642.69
02:24:20|42642.69
02:24:20|42642.69
02:24:22|42642.69
02:24:22|42642.69
02:24:24|42642.82
02:24:24|42642.82
02:24:26|42642.82
02:24:27|42636.46
02:24:27|42636.46
02:24:29|42636.46
02:24:30|42636.46
02:24:31|42636.46
02:24:31|42636.46
02:24:33|42636.46
02:24:35|42636.46
02:24:36|42636.46
02:24:38|42636.46
02:24:38|42636.46
02:24:39|42636.46
02:24:40|42636.46
02:24:42|42636.46
02:24:43|42636.46
02:24:44|42636.46
02:24:45|42636.46
02:24:47|42636.46
02:24:47|42636.46
02:24:49|42636.46
02:24:49|42636.46
02:24:50|42636.46
02:24:52|42636.46
02:24:52|42636.46
02:24:54|42636.46
02:24:55|42636.46
02:24:56|42636.46
02:24:57|42636.46
02:24:58|42636.46
02:24:59|42636.46
02:25:00|42636.46
02:25:00|42636.46
02:25:02|42636.46
02:25:03|42636.46
02:25:04|42636.46
02:25:05|42635.52
02:25:06|42635.52
02:25:07|42635.52
02:25:09|42635.52
02:25:09|42635.52
02:25:11|42635.52
02:25:12|42635.52
02:25:13|42635.52
02:25:14|42635.52
02:25:15|42635.52
02:25:16|42635.52
02:25:17|42635.52
02:25:18|42635.51
02:25:19|42635.51
02:25:20|42635.51
02:25:21|42635.51
02:25:22|42635.51
02:25:23|42635.51
02:25:24|42635.51
02:25:25|42635.51
02:25:26|42635.51
02:25:27|42635.51
02:25:28|42635.51
02:25:29|42635.51
02:25:29|42635.51
02:25:30|42635.51
02:25:32|42635.51
02:25:33|42635.51
02:25:34|42635.51
02:25:36|42635.51
02:25:36|42635.51
02:25:38|42635.51
02:25:39|42635.51
02:25:40|42635.51
02:25:41|42635.51
02:25:43|42635.51
02:25:43|42637.75
02:25:44|42637.75
02:25:45|42637.75
02:25:46|42637.75
02:25:47|42637.75
02:25:49|42637.75
02:25:49|42637.75
02:25:50|42642.01
02:25:52|42642.01
02:25:53|42642.01
02:25:54|42642.01
02:25:55|42642.02
02:25:56|42642.01
02:25:57|42642.01
02:25:58|42642.01
02:25:59|42642.01
02:26:00|42642.01
02:26:01|42642.01
02:26:02|42642.01
02:26:03|42642.01
02:26:04|42642.01
02:26:05|42642.01
02:26:06|42642.01
02:26:07|42642.01
02:26:08|42642.01
02:26:09|42642.01
02:26:10|42638.9
02:26:11|42638.9
02:26:12|42638.9
02:26:13|42638.9
02:26:14|42638.9
02:26:15|42638.9
02:26:16|42638.9
02:26:17|42638.9
02:26:18|42638.9
02:26:19|42638.9
02:26:20|42638.9
02:26:21|42638.9
02:26:23|42638.9
02:26:23|42638.9
02:26:24|42638.9
02:26:25|42638.9
02:26:26|42638.9
02:26:27|42638.9
02:26:29|42638.9
02:26:29|42638.9
02:26:30|42638.9
02:26:31|42638.9
02:26:32|42643.67
02:26:34|42643.67
02:26:34|42643.67
02:26:36|42651.25
02:26:37|42651.25
02:26:37|42651.25
02:26:38|42651.25
02:26:40|42651.25
02:26:41|42651.25
02:26:41|42650.89
02:26:42|42650.89
02:26:44|42650.89
02:26:44|42650.89
02:26:46|42650.89
02:26:46|42650.89
02:26:47|42650.89
02:26:49|42650.89
02:26:49|42650.89
02:26:51|42650.89
02:26:52|42650.89
02:26:53|42650.89
02:26:53|42650.89
02:26:55|42650.89
02:26:56|42650.89
02:26:57|42650.89
02:26:58|42650.89
02:26:58|42650.89
02:27:00|42650.89
02:27:00|42650.89
02:27:02|42650.89
02:27:03|42650.88
02:27:04|42650.88
02:27:05|42647.7
02:27:06|42647.7
02:27:07|42647.7
02:27:08|42647.65
02:27:09|42647.65
02:27:10|42647.65
02:27:11|42647.65
02:27:12|42647.65
02:27:13|42647.65
02:27:14|42647.65
02:27:15|42640.1
02:27:16|42640.1
02:27:17|42640.1
02:27:18|42640.1
02:27:19|42640.1
02:27:20|42640.1
02:27:21|42640.1
02:27:22|42640.1
02:27:24|42640.1
02:27:25|42640.1
02:27:25|42640.1
02:27:26|42640.1
02:27:27|42640.1
02:27:28|42640.1
02:27:29|42640.1
02:27:31|42640.1
02:27:31|42640.1
02:27:33|42640.1
02:27:33|42640.1
02:27:34|42640.1
02:27:35|42640.1
02:27:37|42640.1
02:27:39|42640.1
02:27:39|42640.1
02:27:41|42640.1
02:27:42|42640.1
02:27:43|42640.1
02:27:44|42640.1
02:27:44|42640.1
02:27:45|42640.1
02:27:47|42640.1
02:27:48|42640.1
02:27:49|42636.29
02:27:50|42636.29
02:27:51|42636.29
02:27:52|42636.29
02:27:53|42636.29
02:27:54|42636.29
02:27:55|42636.29
02:27:56|42636.29
02:27:57|42636.29
02:27:59|42636.29
02:27:59|42636.29
02:28:00|42636.29
02:28:01|42636.29
02:28:02|42636.29
02:28:04|42636.29
02:28:04|42636.29
02:28:05|42636.29
02:28:06|42636.29
02:28:07|42636.29
02:28:09|42640.96
02:28:10|42640.96
02:28:11|42640.96
02:28:12|42640.96
02:28:13|42640.96
02:28:14|42640.96
02:28:15|42640.96
02:28:15|42640.96
02:28:16|42640.96
02:28:17|42638.31
02:28:18|42638.31
02:28:20|42638.31
02:28:21|42638.31
02:28:22|42638.31
02:28:23|42638.31
02:28:24|42638.31
02:28:24|42638.31
02:28:26|42638.31
02:28:27|42638.31
02:28:28|42638.31
02:28:29|42638.31
02:28:30|42638.31
02:28:31|42638.31
02:28:32|42638.31
02:28:33|42642.31
02:28:35|42642.31
02:28:35|42642.31
02:28:36|42642.31
02:28:41|42642.31
02:28:42|42642.31
02:28:43|42647.52
02:28:45|42647.52
02:28:45|42647.52
02:28:47|42647.52
02:28:47|42647.52
02:28:48|42647.52
02:28:50|42647.52
02:28:51|42647.52
02:28:52|42647.52
02:28:53|42647.52
02:28:54|42647.52
02:28:55|42647.52
02:28:56|42647.52
02:28:57|42647.52
02:28:58|42653.75
02:28:59|42653.75
02:29:00|42653.75
02:29:01|42653.75
02:29:02|42653.75
02:29:03|42653.75
02:29:04|42653.75
02:29:05|42653.7
02:29:06|42653.7
02:29:07|42653.7
02:29:08|42653.7
02:29:09|42653.7
02:29:10|42653.7
02:29:11|42653.7
02:29:12|42653.7
02:29:13|42653.7
02:29:14|42653.7
02:29:15|42653.7
02:29:16|42653.7
02:29:17|42653.7
02:29:18|42653.7
02:29:20|42653.7
02:29:20|42653.7
02:29:22|42653.7
02:29:22|42653.7
02:29:23|42653.7
02:29:26|42653.7
02:29:26|42653.7
02:29:28|42653.7
02:29:29|42653.7
02:29:29|42653.7
02:29:31|42653.7
02:29:31|42653.7
02:29:32|42653.7
02:29:33|42653.7
02:29:34|42653.7
02:29:35|42650.67
02:29:37|42650.67
02:29:37|42650.67
02:29:39|42650.67
02:29:40|42650.67
02:29:41|42650.67
02:29:42|42650.67
02:29:43|42650.67
02:29:45|42650.67
02:29:46|42650.67
02:29:47|42650.67
02:29:48|42650.67
02:29:49|42650.67
02:29:50|42650.67
02:29:51|42650.67
02:29:51|42650.67
02:29:53|42650.67
02:29:53|42650.67
02:29:55|42654.59
02:29:56|42654.59
02:29:57|42654.59
02:29:58|42654.59
02:29:59|42654.59
02:30:00|42654.59
02:30:01|42661.45
02:30:02|42661.45
02:30:03|42661.45
02:30:04|42661.45
02:30:05|42661.45
02:30:06|42661.45
02:30:07|42666.78
02:30:08|42666.78
02:30:09|42666.78
02:30:11|42666.78
02:30:11|42666.78
02:30:12|42666.78
02:30:14|42666.78
02:30:14|42666.78
02:30:15|42666.78
02:30:16|42666.78
02:30:21|42662.08
02:30:22|42662.08
02:30:22|42662.08
02:30:23|42662.08
02:30:24|42662.08
02:30:25|42662.08
02:30:26|42662.08
02:30:27|42662.08
02:30:28|42662.08
02:30:29|42662.08
02:30:30|42662.07
02:30:32|42662.07
02:30:32|42662.07
02:30:33|42662.07
02:30:34|42662.07
02:30:35|42662.07
02:30:36|42662.07
02:30:38|42662.07
02:30:38|42662.07
02:30:40|42662.07
02:30:42|42662.07
02:30:43|42662.07
02:30:44|42662.07
02:30:45|42662.07
02:30:47|42662.07
02:30:47|42662.07
02:30:49|42662.07
02:30:50|42662.07
02:30:50|42662.07
02:30:52|42662.07
02:30:53|42663.3
02:30:54|42663.3
02:30:55|42663.3
02:30:56|42663.3
02:30:57|42663.3
02:30:58|42663.3
02:30:59|42663.3
02:31:01|42663.3
02:31:01|42668.62
02:31:02|42668.62
02:31:04|42668.62
02:31:05|42668.62
02:31:05|42668.62
02:31:07|42668.62
02:31:08|42668.62
02:31:08|42668.62
02:31:10|42668.62
02:31:11|42668.62
02:31:12|42668.62
02:31:12|42668.62
02:31:13|42668.62
02:31:15|42668.62
02:31:16|42668.62
02:31:17|42668.62
02:31:18|42668.62
02:31:18|42668.62
02:31:19|42668.62
02:31:21|42668.62
02:31:22|42668.62
02:31:23|42668.62
02:31:24|42668.62
02:31:25|42668.63
02:31:25|42668.63
02:31:27|42668.63
02:31:28|42668.63
02:31:29|42668.63
02:31:30|42668.63
02:31:31|42668.63
02:31:32|42668.63
02:31:33|42668.63
02:31:34|42668.63
02:31:35|42668.63
02:31:36|42668.63
02:31:37|42668.63
02:31:38|42668.63
02:31:39|42668.63
02:31:40|42668.63
02:31:42|42668.63
02:31:43|42668.63
02:31:44|42668.63
02:31:46|42668.63
02:31:46|42668.63
02:31:48|42668.63
02:31:48|42676.18
02:31:50|42690.32
02:31:51|42691.08
02:31:51|42691.08
02:31:53|42691.08
02:31:54|42691.08
02:31:55|42691.08
02:31:55|42691.08
02:31:57|42691.08
02:31:58|42691.08
02:31:59|42691.08
02:32:00|42691.08
02:32:00|42691.08
02:32:01|42691.48
02:32:03|42682.81
02:32:04|42682.81
02:32:05|42682.81
02:32:06|42682.81
02:32:07|42682.81
02:32:07|42682.81
02:32:10|42682.81
02:32:10|42682.81
02:32:11|42682.81
02:32:13|42682.81
02:32:13|42682.81
02:32:15|42682.81
02:32:15|42682.81
02:32:17|42682.81
02:32:17|42682.81
02:32:19|42682.81
02:32:20|42682.81
02:32:21|42682.81
02:32:22|42679.83
02:32:22|42679.83
02:32:23|42679.83
02:32:25|42682.98
02:32:25|42682.98
02:32:27|42682.98
02:32:28|42682.98
02:32:29|42682.98
02:32:29|42682.25
02:32:31|42682.25
02:32:33|42682.25
02:32:33|42682.25
02:32:34|42682.25
02:32:35|42682.25
02:32:37|42682.25
02:32:37|42682.25
02:32:38|42682.25
02:32:39|42682.25
02:32:40|42682.25
02:32:41|42691.49
02:32:43|42691.49
02:32:44|42691.49
02:32:46|42694.82
02:32:46|42694.82
02:32:48|42691.69
02:32:49|42691.69
02:32:50|42691.69
02:32:51|42691.69
02:32:52|42691.69
02:32:53|42691.69
02:32:54|42686.41
02:32:55|42684.38
02:32:56|42680.76
02:32:57|42680.76
02:32:58|42680.76
02:33:00|42680.76
02:33:00|42680.76
02:33:01|42680.76
02:33:02|42680.76
02:33:03|42680.76
02:33:04|42680.76
02:33:05|42680.76
02:33:06|42680.76
02:33:07|42680.76
02:33:08|42680.76
02:33:09|42680.76
02:33:11|42680.76
02:33:12|42680.76
02:33:12|42680.76
02:33:13|42680.76
02:33:15|42680.76
02:33:16|42680.76
02:33:17|42680.76
02:33:18|42680.76
02:33:18|42679.41
02:33:19|42679.41
02:33:20|42674.51
02:33:21|42671.65
02:33:22|42671.65
02:33:24|42671.65
02:33:25|42671.65
02:33:25|42671.65
02:33:27|42671.65
02:33:28|42671.65
02:33:29|42671.65
02:33:30|42671.65
02:33:30|42668.47
02:33:32|42668.48
02:33:33|42668.48
02:33:34|42669.02
02:33:35|42669.02
02:33:35|42669.02
02:33:37|42669.02
02:33:38|42669.02
02:33:39|42669.02
02:33:40|42677.12
02:33:41|42677.12
02:33:42|42677.12
02:33:44|42677.12
02:33:44|42677.12
02:33:46|42686.12
02:33:47|42686.12
02:33:49|42686.12
02:33:49|42686.12
02:33:51|42691.8
02:33:52|42691.8
02:33:53|42691.8
02:33:54|42691.8
02:33:55|42691.8
02:33:56|42691.8
02:33:57|42696.91
02:33:58|42696.91
02:33:58|42696.91
02:33:59|42696.91
02:34:01|42696.91
02:34:02|42696.91
02:34:02|42696.91
02:34:03|42696.91
02:34:04|42696.91
02:34:06|42695.89
02:34:07|42695.89
02:34:08|42695.89
02:34:10|42689.68
02:34:10|42689.68
02:34:12|42689.68
02:34:12|42689.68
02:34:13|42689.68
02:34:14|42689.68
02:34:15|42689.68
02:34:16|42684.06
02:34:17|42684.98
02:34:18|42684.98
02:34:19|42684.98
02:34:20|42684.98
02:34:21|42684.98
02:34:23|42684.98
02:34:23|42684.98
02:34:25|42682.67
02:34:25|42682.67
02:34:26|42682.67
02:34:28|42688.15
02:34:28|42688.15
02:34:30|42688.15
02:34:31|42688.15
02:34:31|42688.15
02:34:33|42688.15
02:34:34|42688.15
02:34:34|42688.15
02:34:36|42688.15
02:34:37|42687.3
02:34:38|42686.5
02:34:39|42686.5
02:34:40|42686.49
02:34:40|42686.49
02:34:42|42691.29
02:34:43|42691.29
02:34:43|42693.07
02:34:45|42693.07
02:34:47|42693.07
02:34:48|42693.07
02:34:48|42693.07
02:34:50|42693.07
02:34:51|42693.07
02:34:52|42693.07
02:34:53|42693.07
02:34:54|42693.07
02:34:54|42693.07
02:34:56|42693.07
02:34:57|42697.41
02:34:58|42697.41
02:34:59|42694.56
02:34:59|42694.56
02:35:01|42691.09
02:35:03|42688.71
02:35:04|42688.71
02:35:04|42688.71
02:35:06|42683.81
02:35:06|42683.81
02:35:07|42683.81
02:35:09|42683.81
02:35:10|42677.09
02:35:10|42676.48
02:35:11|42676.48
02:35:12|42673.33
02:35:13|42673.33
02:35:14|42668.92
02:35:15|42668.92
02:35:16|42668.92
02:35:18|42668.92
02:35:18|42668.92
02:35:19|42668.92
02:35:20|42668.92
02:35:22|42668.92
02:35:22|42672.92
02:35:23|42672.92
02:35:24|42672.92
02:35:25|42672.92
02:35:27|42672.92
02:35:27|42672.92
02:35:29|42672.92
02:35:29|42672.92
02:35:30|42672.92
02:35:31|42673.05
02:35:33|42673.05
02:35:33|42673.05
02:35:34|42673.05
02:35:35|42673.05
02:35:36|42673.05
02:35:37|42673.05
02:35:39|42673.05
02:35:39|42673.05
02:35:40|42673.05
02:35:41|42673.05
02:35:42|42673.05
02:35:43|42673.05
02:35:44|42673.05
02:35:46|42673.05
02:35:47|42673.05
02:35:49|42673.05
02:35:50|42673.05
02:35:51|42673.05
02:35:52|42673.05
02:35:53|42673.05
02:35:55|42673.05
02:35:56|42673.05
02:35:56|42673.05
02:35:57|42673.05
02:35:59|42673.05
02:35:59|42673.05
02:36:00|42673.05
02:36:01|42673.05
02:36:03|42673.05
02:36:04|42673.05
02:36:05|42673.05
02:36:06|42673.05
02:36:07|42673.05
02:36:08|42673.05
02:36:09|42673.05
02:36:10|42673.05
02:36:11|42673.05
02:36:12|42673.05
02:36:13|42673.05
02:36:14|42673.05
02:36:16|42673.05
02:36:16|42673.05
02:36:18|42673.05
02:36:19|42673.05
02:36:19|42673.05
02:36:20|42673.05
02:36:21|42673.05
02:36:23|42673.05
02:36:23|42673.05
02:36:24|42673.05
02:36:25|42673.05
02:36:27|42684.82
02:36:27|42684.82
02:36:29|42684.82
02:36:29|42684.82
02:36:30|42684.82
02:36:31|42684.82
02:36:32|42684.82
02:36:34|42684.82
02:36:34|42682.83
02:36:35|42682.83
02:36:36|42682.83
02:36:37|42676.74
02:36:38|42676.74
02:36:39|42676.74
02:36:40|42676.74
02:36:41|42676.74
02:36:42|42676.74
02:36:43|42676.74
02:36:44|42676.74
02:36:46|42676.74
02:36:47|42676.74
02:36:49|42676.74
02:36:50|42676.74
02:36:50|42676.74
02:36:51|42676.74
02:36:52|42676.74
02:36:53|42676.74
02:36:54|42672.74
02:36:55|42672.74
02:36:56|42672.74
02:36:58|42672.74
02:36:59|42672.74
02:37:00|42672.74
02:37:01|42672.74
02:37:02|42672.74
02:37:03|42672.74
02:37:04|42672.74
02:37:05|42672.74
02:37:06|42672.74
02:37:07|42679.4
02:37:08|42679.4
02:37:09|42679.4
02:37:10|42679.4
02:37:10|42679.4
02:37:12|42679.4
02:37:13|42679.4
02:37:14|42679.4
02:37:15|42679.4
02:37:16|42679.4
02:37:17|42679.4
02:37:17|42679.4
02:37:19|42668.52
02:37:20|42668.52
02:37:20|42668.52
02:37:22|42668.52
02:37:23|42668.52
02:37:24|42668.52
02:37:24|42668.52
02:37:25|42667.16
02:37:26|42667.16
02:37:27|42667.16
02:37:29|42667.16
02:37:30|42667.16
02:37:31|42666.55
02:37:32|42666.55
02:37:33|42666.55
02:37:34|42666.55
02:37:35|42666.55
02:37:36|42666.55
02:37:38|42666.55
02:37:39|42666.55
02:37:39|42666.55
02:37:40|42666.55
02:37:41|42666.55
02:37:42|42666.55
02:37:43|42666.55
02:37:44|42666.55
02:37:46|42666.55
02:37:46|42666.55
02:37:48|42666.55
02:37:48|42666.55
02:37:50|42666.55
02:37:50|42666.55
02:37:51|42666.55
02:37:53|42666.55
02:37:54|42666.55
02:37:55|42666.55
02:37:56|42666.55
02:37:57|42666.55
02:37:58|42666.55
02:37:59|42666.55
02:38:00|42666.55
02:38:01|42666.55
02:38:02|42666.55
02:38:03|42666.55
02:38:05|42664.69
02:38:06|42664.69
02:38:08|42664.69
02:38:08|42664.69
02:38:09|42664.69
02:38:10|42658.46
02:38:12|42658.46
02:38:12|42658.46
02:38:13|42658.46
02:38:14|42658.46
02:38:16|42658.46
02:38:16|42658.46
02:38:17|42658.46
02:38:18|42658.46
02:38:20|42658.46
02:38:21|42658.46
02:38:22|42652.89
02:38:22|42652.89
02:38:24|42652.89
02:38:25|42652.89
02:38:26|42652.89
02:38:27|42652.89
02:38:28|42652.89
02:38:29|42652.89
02:38:30|42652.89
02:38:30|42652.89
02:38:32|42652.89
02:38:33|42652.89
02:38:34|42652.89
02:38:34|42652.89
02:38:36|42652.89
02:38:36|42652.89
02:38:38|42652.89
02:38:38|42652.89
02:38:39|42652.89
02:38:41|42652.89
02:38:42|42625.29
02:38:43|42625.29
02:38:43|42631.8
02:38:44|42631.8
02:38:45|42631.8
02:38:46|42631.8
02:38:49|42631.8
02:38:50|42631.8
02:38:51|42631.8
02:38:52|42631.8
02:38:53|42631.8
02:38:55|42631.8
02:38:55|42631.8
02:38:57|42631.8
02:38:57|42631.8
02:38:59|42631.8
02:38:59|42631.8
02:39:00|42631.8
02:39:02|42631.8
02:39:02|42631.8
02:39:04|42631.8
02:39:04|42631.8
02:39:05|42631.8
02:39:07|42631.8
02:39:08|42634.78
02:39:08|42634.78
02:39:10|42634.78
02:39:11|42634.78
02:39:12|42633.16
02:39:13|42631.41
02:39:14|42631.41
02:39:15|42631.41
02:39:16|42631.41
02:39:18|42627.7
02:39:19|42627.7
02:39:19|42627.7
02:39:21|42622.44
02:39:21|42622.44
02:39:23|42622.44
02:39:23|42622.44
02:39:24|42622.44
02:39:25|42622.44
02:39:27|42628.48
02:39:27|42628.48
02:39:28|42628.48
02:39:30|42628.48
02:39:30|42628.48
02:39:31|42628.48
02:39:33|42628.48
02:39:34|42628.48
02:39:35|42628.48
02:39:36|42626.62
02:39:37|42626.62
02:39:38|42626.62
02:39:39|42626.62
02:39:40|42626.62
02:39:40|42626.62
02:39:42|42626.62
02:39:43|42620.16
02:39:43|42620.16
02:39:45|42620.16
02:39:46|42620.16
02:39:47|42620.16
02:39:47|42624.47
02:39:50|42624.47
02:39:52|42624.47
02:39:53|42619.9
02:39:54|42619.9
02:39:55|42619.9
02:39:56|42619.9
02:39:57|42619.9
02:39:58|42619.9
02:39:59|42619.9
02:40:01|42619.9
02:40:01|42619.9
02:40:02|42618.64
02:40:04|42618.64
02:40:05|42615.16
02:40:06|42611.22
02:40:07|42606.18
02:40:08|42606.18
02:40:08|42606.18
02:40:10|42606.18
02:40:11|42606.18
02:40:12|42599.33
02:40:12|42599.33
02:40:14|42599.33
02:40:15|42599.33
02:40:16|42599.33
02:40:17|42599.33
02:40:18|42606.12
02:40:19|42612.31
02:40:20|42612.31
02:40:20|42612.31
02:40:21|42612.31
02:40:23|42612.8
02:40:24|42612.8
02:40:24|42612.8
02:40:25|42612.8
02:40:27|42612.8
02:40:28|42612.8
02:40:29|42612.8
02:40:30|42612.8
02:40:30|42612.8
02:40:32|42612.8
02:40:33|42612.8
02:40:33|42612.8
02:40:34|42612.8
02:40:35|42612.8
02:40:37|42612.8
02:40:38|42612.72
02:40:39|42612.72
02:40:40|42612.72
02:40:41|42612.72
02:40:42|42606.81
02:40:44|42606.81
02:40:44|42606.81
02:40:45|42606.81
02:40:46|42606.81
02:40:48|42606.81
02:40:48|42606.81
02:40:50|42606.81
02:40:50|42612.36
02:40:52|42612.36
02:40:54|42612.36
02:40:55|42612.36
02:40:55|42612.36
02:40:56|42612.36
02:40:57|42612.36
02:40:59|42612.36
02:41:00|42611.48
02:41:01|42611.48
02:41:02|42611.48
02:41:04|42607.02
02:41:05|42607.02
02:41:06|42607.02
02:41:07|42607.02
02:41:09|42607.02
02:41:10|42607.02
02:41:11|42607.02
02:41:12|42607.02
02:41:13|42604.11
02:41:13|42604.11
02:41:14|42604.11
02:41:16|42604.11
02:41:16|42604.11
02:41:18|42604.11
02:41:19|42604.11
02:41:20|42604.11
02:41:21|42604.11
02:41:22|42604.11
02:41:23|42604.11
02:41:24|42610.56
02:41:24|42610.56
02:41:25|42610.56
02:41:27|42610.56
02:41:27|42610.56
02:41:28|42610.56
02:41:30|42610.56
02:41:30|42610.56
02:41:32|42610.56
02:41:33|42608.1
02:41:34|42608.1
02:41:35|42608.1
02:41:36|42612.17
02:41:38|42612.17
02:41:38|42611.53
02:41:39|42611.53
02:41:40|42611.53
02:41:41|42611.53
02:41:42|42611.53
02:41:44|42611.53
02:41:44|42611.53
02:41:45|42611.53
02:41:46|42611.53
02:41:48|42611.53
02:41:48|42611.53
02:41:49|42611.53
02:41:50|42611.53
02:41:52|42611.53
02:41:53|42611.53
02:41:53|42611.53
02:41:55|42611.53
02:41:56|42611.53
02:41:56|42611.53
02:41:58|42611.53
02:41:58|42611.53
02:42:00|42611.53
02:42:01|42611.53
02:42:02|42611.53
02:42:03|42611.53
02:42:03|42611.53
02:42:04|42611.3
02:42:06|42611.3
02:42:07|42611.3
02:42:08|42611.3
02:42:09|42611.3
02:42:10|42611.3
02:42:11|42611.3
02:42:12|42611.3
02:42:13|42611.3
02:42:14|42611.3
02:42:15|42611.3
02:42:16|42611.3
02:42:17|42611.3
02:42:18|42611.3
02:42:19|42611.3
02:42:20|42611.3
02:42:21|42611.3
02:42:22|42611.3
02:42:23|42607.73
02:42:24|42607.73
02:42:25|42607.73
02:42:26|42607.73
02:42:27|42607.73
02:42:28|42607.73
02:42:29|42607.73
02:42:30|42607.73
02:42:31|42615.
02:42:32|42620.63
02:42:33|42623.59
02:42:34|42623.59
02:42:35|42623.59
02:42:36|42623.59
02:42:37|42623.59
02:42:38|42623.59
02:42:39|42630.84
02:42:40|42630.84
02:42:41|42630.84
02:42:42|42630.84
02:42:43|42630.84
02:42:44|42630.84
02:42:45|42620.74
02:42:46|42620.74
02:42:47|42616.98
02:42:48|42616.98
02:42:49|42616.98
02:42:50|42616.98
02:42:51|42616.98
02:42:53|42612.39
02:42:55|42612.39
02:42:55|42612.39
02:42:56|42612.39
02:42:58|42612.39
02:42:59|42612.39
02:43:00|42612.39
02:43:01|42612.39
02:43:02|42612.39
02:43:04|42612.39
02:43:04|42612.39
02:43:06|42612.39
02:43:07|42612.39
02:43:07|42612.39
02:43:08|42612.39
02:43:09|42612.39
02:43:11|42616.47
02:43:11|42616.47
02:43:12|42616.47
02:43:14|42616.48
02:43:15|42616.48
02:43:16|42616.48
02:43:16|42616.48
02:43:17|42616.48
02:43:18|42616.46
02:43:19|42616.46
02:43:20|42612.95
02:43:21|42612.95
02:43:22|42612.95
02:43:23|42612.95
02:43:24|42612.95
02:43:26|42612.95
02:43:26|42612.95
02:43:28|42612.95
02:43:28|42612.95
02:43:29|42612.95
02:43:30|42612.95
02:43:32|42612.95
02:43:32|42612.95
02:43:33|42612.95
02:43:34|42612.95
02:43:36|42612.95
02:43:36|42612.95
02:43:38|42612.95
02:43:38|42612.95
02:43:39|42612.95
02:43:40|42612.95
02:43:41|42612.95
02:43:42|42612.95
02:43:43|42612.95
02:43:44|42612.95
02:43:46|42612.95
02:43:46|42612.95
02:43:47|42612.95
02:43:48|42612.95
02:43:49|42612.95
02:43:50|42612.95
02:43:52|42612.95
02:43:52|42612.95
02:43:53|42612.95
02:43:55|42612.95
02:43:57|42612.95
02:43:57|42610.89
02:43:59|42610.89
02:44:00|42610.89
02:44:00|42610.89
02:44:02|42610.89
02:44:02|42610.89
02:44:05|42610.89
02:44:05|42610.89
02:44:07|42610.89
02:44:08|42610.89
02:44:09|42610.89
02:44:10|42617.92
02:44:10|42617.92
02:44:12|42617.91
02:44:12|42617.91
02:44:13|42617.91
02:44:15|42617.91
02:44:16|42617.91
02:44:16|42617.91
02:44:18|42617.91
02:44:19|42617.91
02:44:20|42617.91
02:44:21|42617.91
02:44:22|42617.91
02:44:23|42617.91
02:44:25|42617.91
02:44:25|42617.91
02:44:26|42617.91
02:44:27|42617.91
02:44:28|42617.91
02:44:29|42617.91
02:44:31|42617.91
02:44:31|42617.91
02:44:32|42617.91
02:44:34|42617.91
02:44:34|42617.91
02:44:36|42617.91
02:44:36|42617.91
02:44:38|42617.91
02:44:38|42614.66
02:44:39|42614.66
02:44:40|42614.66
02:44:41|42609.71
02:44:43|42609.71
02:44:44|42609.71
02:44:44|42609.71
02:44:46|42605.54
02:44:47|42605.54
02:44:48|42604.15
02:44:48|42604.15
02:44:50|42604.15
02:44:50|42604.15
02:44:51|42604.15
02:44:52|42604.15
02:44:54|42604.15
02:44:55|42604.15
02:44:56|42604.15
02:44:58|42604.15
02:44:59|42604.15
02:45:00|42604.15
02:45:01|42604.15
02:45:02|42604.15
02:45:03|42604.15
02:45:04|42604.15
02:45:05|42604.15
02:45:06|42604.15
02:45:07|42604.15
02:45:08|42600.59
02:45:09|42600.59
02:45:10|42595.72
02:45:12|42595.72
02:45:12|42600.34
02:45:13|42600.34
02:45:14|42600.34
02:45:15|42600.34
02:45:16|42600.34
02:45:17|42597.86
02:45:18|42598.94
02:45:20|42598.94
02:45:20|42603.7
02:45:21|42603.7
02:45:22|42603.7
02:45:23|42604.32
02:45:24|42604.32
02:45:25|42604.32
02:45:26|42615.09
02:45:27|42615.09
02:45:29|42615.09
02:45:29|42615.09
02:45:30|42615.09
02:45:31|42615.09
02:45:32|42615.09
02:45:33|42615.09
02:45:34|42615.09
02:45:35|42615.09
02:45:37|42615.09
02:45:37|42615.09
02:45:38|42615.09
02:45:39|42615.09
02:45:40|42615.09
02:45:42|42615.09
02:45:43|42615.09
02:45:44|42615.09
02:45:44|42615.09
02:45:46|42606.95
02:45:47|42606.95
02:45:48|42606.95
02:45:49|42606.95
02:45:50|42606.95
02:45:51|42606.95
02:45:52|42606.95
02:45:53|42606.95
02:45:53|42606.95
02:45:56|42606.95
02:45:57|42606.95
02:45:59|42606.95
02:46:00|42608.53
02:46:01|42612.74
02:46:02|42612.74
02:46:03|42612.74
02:46:04|42613.6
02:46:05|42613.59
02:46:06|42613.59
02:46:07|42613.59
02:46:08|42613.59
02:46:09|42613.59
02:46:10|42613.59
02:46:11|42613.59
02:46:12|42613.59
02:46:13|42613.59
02:46:14|42613.59
02:46:15|42613.59
02:46:16|42613.59
02:46:17|42613.59
02:46:18|42613.59
02:46:19|42613.59
02:46:20|42613.59
02:46:21|42613.59
02:46:22|42613.59
02:46:23|42613.59
02:46:24|42613.59
02:46:25|42613.59
02:46:26|42613.59
02:46:28|42613.59
02:46:28|42613.59
02:46:30|42613.59
02:46:31|42613.59
02:46:32|42613.59
02:46:32|42613.59
02:46:34|42613.59
02:46:34|42613.59
02:46:35|42613.59
02:46:37|42613.59
02:46:37|42618.27
02:46:39|42612.3
02:46:40|42612.3
02:46:40|42612.3
02:46:42|42614.
02:46:43|42614.
02:46:44|42614.
02:46:45|42613.38
02:46:46|42613.38
02:46:47|42613.38
02:46:48|42613.38
02:46:49|42613.13
02:46:49|42613.13
02:46:51|42613.13
02:46:52|42613.13
02:46:53|42613.13
02:46:54|42613.13
02:46:55|42613.13
02:46:57|42613.13
02:46:58|42613.13
02:47:00|42613.13
02:47:01|42613.13
02:47:02|42613.13
02:47:03|42613.13
02:47:04|42613.13
02:47:04|42613.13
02:47:06|42613.13
02:47:07|42609.29
02:47:08|42607.18
02:47:09|42607.18
02:47:10|42603.41
02:47:11|42603.41
02:47:12|42597.93
02:47:12|42597.93
02:47:14|42597.93
02:47:15|42597.93
02:47:16|42597.93
02:47:18|42597.93
02:47:18|42597.93
02:47:20|42597.93
02:47:20|42597.93
02:47:21|42597.93
02:47:22|42597.93
02:47:23|42594.23
02:47:24|42594.23
02:47:25|42594.23
02:47:26|42594.23
02:47:27|42594.23
02:47:28|42594.23
02:47:29|42594.23
02:47:30|42594.23
02:47:31|42594.23
02:47:32|42600.13
02:47:34|42600.13
02:47:34|42600.13
02:47:35|42600.13
02:47:37|42600.13
02:47:37|42600.13
02:47:38|42600.13
02:47:40|42600.13
02:47:40|42600.13
02:47:42|42600.13
02:47:42|42600.13
02:47:43|42600.13
02:47:44|42600.13
02:47:45|42600.13
02:47:46|42600.13
02:47:47|42600.13
02:47:48|42600.13
02:47:49|42600.13
02:47:50|42600.13
02:47:51|42600.13
02:47:52|42600.13
02:47:53|42600.13
02:47:54|42600.13
02:47:55|42600.13
02:47:57|42600.13
02:47:59|42600.13
02:48:00|42593.51
02:48:01|42593.51
02:48:01|42593.51
02:48:03|42593.51
02:48:04|42593.51
02:48:05|42593.51
02:48:06|42593.51
02:48:06|42593.51
02:48:08|42593.51
02:48:08|42593.51
02:48:10|42593.51
02:48:10|42593.51
02:48:12|42593.51
02:48:13|42593.51
02:48:14|42593.51
02:48:14|42593.5
02:48:15|42593.5
02:48:17|42593.5
02:48:18|42593.5
02:48:19|42593.5
02:48:20|42593.5
02:48:21|42587.06
02:48:22|42587.06
02:48:23|42587.06
02:48:24|42587.06
02:48:25|42587.06
02:48:26|42587.86
02:48:27|42594.29
02:48:28|42594.29
02:48:29|42595.27
02:48:30|42595.26
02:48:30|42595.26
02:48:32|42595.26
02:48:33|42595.26
02:48:34|42595.26
02:48:35|42595.26
02:48:35|42595.26
02:48:37|42595.26
02:48:38|42595.26
02:48:39|42595.26
02:48:40|42595.26
02:48:41|42595.26
02:48:43|42595.27
02:48:43|42595.27
02:48:44|42595.27
02:48:45|42595.27
02:48:47|42595.27
02:48:48|42595.27
02:48:48|42595.27
02:48:49|42595.27
02:48:50|42595.27
02:48:51|42601.8
02:48:53|42601.8
02:48:53|42601.8
02:48:54|42601.8
02:48:55|42601.8
02:48:56|42601.8
02:48:57|42601.8
02:48:59|42601.8
02:49:00|42601.8
02:49:01|42601.8
02:49:02|42601.8
02:49:03|42601.8
02:49:04|42601.8
02:49:05|42601.8
02:49:06|42601.8
02:49:07|42601.8
02:49:08|42601.8
02:49:09|42601.8
02:49:11|42601.8
02:49:12|42601.8
02:49:13|42605.69
02:49:13|42605.69
02:49:14|42605.69
02:49:15|42600.43
02:49:16|42600.42
02:49:17|42600.42
02:49:18|42600.42
02:49:19|42600.42
02:49:20|42600.42
02:49:22|42600.42
02:49:22|42600.42
02:49:23|42600.42
02:49:25|42600.43
02:49:25|42600.43
02:49:27|42600.43
02:49:27|42600.43
02:49:29|42600.43
02:49:29|42600.43
02:49:30|42600.43
02:49:31|42600.43
02:49:32|42600.43
02:49:33|42600.43
02:49:34|42600.43
02:49:36|42600.43
02:49:37|42600.43
02:49:38|42600.43
02:49:38|42600.43
02:49:40|42606.7
02:49:41|42606.7
02:49:42|42606.7
02:49:42|42606.7
02:49:43|42611.54
02:49:45|42611.54
02:49:46|42614.16
02:49:46|42614.16
02:49:49|42614.16
02:49:49|42614.16
02:49:51|42614.16
02:49:51|42614.16
02:49:52|42614.16
02:49:53|42614.16
02:49:54|42614.16
02:49:55|42614.16
02:49:57|42614.16
02:49:57|42614.16
02:49:59|42614.16
02:50:00|42614.16
02:50:02|42614.16
02:50:03|42614.16
02:50:04|42614.16
02:50:05|42614.16
02:50:06|42614.16
02:50:06|42614.16
02:50:08|42614.16
02:50:09|42614.16
02:50:10|42614.16
02:50:11|42614.16
02:50:12|42614.16
02:50:13|42614.16
02:50:14|42615.25
02:50:15|42615.25
02:50:16|42617.4
02:50:17|42617.4
02:50:18|42617.4
02:50:20|42617.4
02:50:21|42617.4
02:50:22|42617.4
02:50:22|42617.4
02:50:23|42617.4
02:50:25|42629.85
02:50:26|42629.85
02:50:27|42629.85
02:50:28|42629.85
02:50:29|42624.23
02:50:29|42624.23
02:50:31|42624.23
02:50:32|42624.23
02:50:33|42615.61
02:50:34|42615.61
02:50:34|42617.5
02:50:35|42617.5
02:50:37|42617.5
02:50:38|42617.5
02:50:38|42617.5
02:50:40|42617.5
02:50:40|42617.5
02:50:41|42617.5
02:50:42|42617.5
02:50:44|42617.5
02:50:44|42617.5
02:50:46|42617.5
02:50:47|42617.5
02:50:48|42617.5
02:50:49|42617.5
02:50:50|42617.5
02:50:51|42617.5
02:50:52|42617.5
02:50:53|42617.5
02:50:54|42617.5
02:50:54|42617.5
02:50:56|42617.5
02:50:57|42617.5
02:50:57|42617.5
02:50:59|42617.5
02:51:01|42617.5
02:51:01|42617.5
02:51:02|42617.5
02:51:04|42617.5
02:51:05|42617.5
02:51:05|42617.5
02:51:07|42622.16
02:51:07|42619.09
02:51:09|42619.09
02:51:10|42619.09
02:51:10|42619.09
02:51:12|42619.09
02:51:13|42619.09
02:51:15|42615.76
02:51:15|42615.76
02:51:16|42615.76
02:51:18|42615.76
02:51:18|42615.76
02:51:19|42615.76
02:51:20|42615.76
02:51:22|42615.76
02:51:22|42615.76
02:51:23|42615.76
02:51:24|42615.76
02:51:26|42615.76
02:51:26|42615.76
02:51:27|42615.76
02:51:28|42615.76
02:51:29|42615.76
02:51:30|42615.76
02:51:32|42615.76
02:51:32|42615.76
02:51:33|42615.76
02:51:34|42615.76
02:51:36|42615.76
02:51:36|42615.76
02:51:37|42615.76
02:51:39|42615.76
02:51:39|42615.76
02:51:41|42615.76
02:51:43|42605.99
02:51:43|42597.67
02:51:44|42597.67
02:51:46|42597.67
02:51:47|42597.67
02:51:47|42593.25
02:51:49|42593.25
02:51:49|42593.24
02:51:50|42593.24
02:51:51|42593.24
02:51:53|42593.24
02:51:53|42593.24
02:51:54|42593.24
02:51:56|42593.24
02:51:56|42593.24
02:51:57|42593.24
02:51:58|42593.24
02:51:59|42593.24
02:52:01|42586.41
02:52:03|42586.41
02:52:04|42586.41
02:52:05|42586.4
02:52:05|42586.4
02:52:07|42586.4
02:52:08|42586.4
02:52:09|42582.11
02:52:10|42582.11
02:52:10|42582.11
02:52:11|42582.11
02:52:12|42582.1
02:52:14|42582.1
02:52:14|42582.1
02:52:15|42582.1
02:52:16|42582.1
02:52:18|42582.1
02:52:19|42582.1
02:52:19|42582.1
02:52:21|42582.1
02:52:21|42582.1
02:52:23|42582.1
02:52:23|42582.1
02:52:25|42582.1
02:52:25|42582.1
02:52:27|42582.1
02:52:28|42582.1
02:52:28|42573.72
02:52:30|42573.72
02:52:30|42573.72
02:52:31|42574.52
02:52:33|42574.52
02:52:34|42575.
02:52:35|42575.
02:52:35|42575.
02:52:36|42575.
02:52:38|42575.
02:52:39|42575.
02:52:39|42583.97
02:52:41|42583.97
02:52:42|42583.97
02:52:43|42583.97
02:52:44|42583.97
02:52:44|42583.97
02:52:45|42583.97
02:52:47|42583.97
02:52:48|42583.97
02:52:48|42583.97
02:52:50|42583.97
02:52:51|42583.97
02:52:51|42583.97
02:52:52|42583.97
02:52:54|42583.97
02:52:54|42583.97
02:52:56|42583.97
02:52:57|42583.97
02:52:58|42583.97
02:52:59|42583.97
02:53:00|42583.97
02:53:01|42583.97
02:53:02|42583.97
02:53:04|42583.97
02:53:04|42583.97
02:53:06|42583.96
02:53:06|42583.96
02:53:08|42583.96
02:53:09|42583.96
02:53:10|42583.96
02:53:11|42583.96
02:53:11|42583.96
02:53:13|42583.96
02:53:14|42583.96
02:53:15|42583.96
02:53:16|42583.96
02:53:17|42583.96
02:53:18|42583.96
02:53:20|42583.96
02:53:20|42584.77
02:53:22|42584.77
02:53:22|42584.77
02:53:23|42584.77
02:53:24|42584.02
02:53:25|42584.02
02:53:27|42584.02
02:53:27|42584.02
02:53:28|42584.02
02:53:29|42584.02
02:53:31|42584.02
02:53:32|42584.02
02:53:32|42584.02
02:53:34|42584.02
02:53:35|42584.02
02:53:36|42584.02
02:53:37|42584.02
02:53:37|42584.02
02:53:39|42584.02
02:53:40|42584.02
02:53:41|42584.02
02:53:42|42584.98
02:53:43|42584.98
02:53:44|42584.98
02:53:45|42584.98
02:53:45|42584.98
02:53:46|42584.98
02:53:48|42584.98
02:53:49|42584.98
02:53:50|42584.98
02:53:51|42584.98
02:53:52|42584.98
02:53:53|42584.98
02:53:54|42584.98
02:53:54|42584.98
02:53:55|42584.98
02:53:57|42584.98
02:53:58|42584.98
02:53:59|42584.98
02:54:00|42584.98
02:54:01|42584.98
02:54:02|42584.98
02:54:04|42584.98
02:54:05|42584.98
02:54:06|42584.98
02:54:07|42589.26
02:54:08|42589.26
02:54:11|42589.26
02:54:13|42589.26
02:54:13|42589.26
02:54:15|42589.26
02:54:16|42589.26
02:54:17|42589.26
02:54:18|42589.26
02:54:19|42589.26
02:54:20|42589.26
02:54:21|42589.26
02:54:21|42589.26
02:54:23|42588.42
02:54:24|42588.42
02:54:25|42588.42
02:54:26|42588.42
02:54:27|42588.42
02:54:28|42588.42
02:54:29|42588.42
02:54:31|42588.42
02:54:31|42588.42
02:54:32|42588.42
02:54:33|42588.42
02:54:34|42588.42
02:54:35|42588.42
02:54:37|42588.42
02:54:37|42588.42
02:54:39|42588.42
02:54:39|42588.42
02:54:40|42588.42
02:54:41|42588.42
02:54:42|42588.83
02:54:44|42588.83
02:54:44|42588.83
02:54:45|42588.83
02:54:46|42588.83
02:54:47|42588.83
02:54:49|42589.4
02:54:49|42589.4
02:54:51|42589.4
02:54:51|42589.4
02:54:52|42589.4
02:54:53|42589.4
02:54:54|42589.4
02:54:55|42589.4
02:54:56|42589.4
02:54:57|42589.4
02:54:58|42589.4
02:54:59|42589.4
02:55:00|42589.4
02:55:01|42589.4
02:55:02|42589.4
02:55:04|42589.4
02:55:06|42589.4
02:55:06|42589.4
02:55:08|42589.4
02:55:09|42589.4
02:55:10|42589.4
02:55:10|42589.4
02:55:12|42589.4
02:55:13|42589.4
02:55:14|42589.4
02:55:16|42589.4
02:55:16|42599.62
02:55:18|42599.62
02:55:18|42599.62
02:55:19|42599.62
02:55:21|42599.62
02:55:21|42599.62
02:55:22|42599.62
02:55:23|42603.26
02:55:24|42603.26
02:55:25|42603.26
02:55:27|42603.26
02:55:28|42603.26
02:55:28|42603.26
02:55:29|42603.26
02:55:30|42595.28
02:55:31|42595.28
02:55:33|42595.28
02:55:33|42595.28
02:55:34|42595.28
02:55:35|42595.28
02:55:37|42595.28
02:55:37|42595.28
02:55:38|42595.28
02:55:39|42595.28
02:55:41|42595.28
02:55:41|42595.28
02:55:42|42595.28
02:55:44|42595.28
02:55:44|42595.28
02:55:46|42595.28
02:55:47|42595.28
02:55:47|42595.28
02:55:49|42595.28
02:55:50|42590.59
02:55:51|42596.78
02:55:52|42596.78
02:55:52|42596.78
02:55:53|42596.78
02:55:55|42596.78
02:55:56|42596.78
02:55:56|42596.78
02:55:58|42596.78
02:55:59|42617.33
02:56:00|42617.33
02:56:01|42617.33
02:56:02|42617.33
02:56:03|42617.33
02:56:04|42617.33
02:56:05|42617.33
02:56:06|42617.33
02:56:07|42617.33
02:56:08|42617.33
02:56:09|42617.33
02:56:11|42624.79
02:56:12|42624.79
02:56:13|42624.79
02:56:14|42624.79
02:56:15|42624.79
02:56:16|42624.79
02:56:17|42624.79
02:56:18|42624.79
02:56:19|42624.79
02:56:20|42624.79
02:56:22|42624.79
02:56:23|42624.79
02:56:24|42624.79
02:56:24|42624.79
02:56:25|42624.79
02:56:27|42624.79
02:56:28|42625.43
02:56:29|42625.43
02:56:30|42625.43
02:56:31|42625.43
02:56:32|42625.43
02:56:33|42625.43
02:56:34|42625.43
02:56:35|42632.26
02:56:36|42632.26
02:56:38|42632.26
02:56:39|42632.26
02:56:40|42632.26
02:56:41|42627.16
02:56:42|42627.16
02:56:43|42627.16
02:56:43|42627.16
02:56:44|42627.16
02:56:46|42626.95
02:56:47|42626.95
02:56:48|42626.95
02:56:49|42626.95
02:56:50|42624.04
02:56:51|42621.98
02:56:52|42619.57
02:56:53|42616.65
02:56:54|42616.65
02:56:55|42616.65
02:56:56|42612.46
02:56:57|42612.46
02:56:57|42612.46
02:56:59|42612.46
02:57:00|42612.46
02:57:01|42612.46
02:57:02|42612.46
02:57:03|42612.46
02:57:03|42612.46
02:57:05|42612.46
02:57:07|42612.46
02:57:07|42612.46
02:57:09|42612.46
02:57:10|42610.31
02:57:11|42610.3
02:57:13|42610.3
02:57:14|42610.3
02:57:15|42609.88
02:57:16|42609.88
02:57:17|42606.96
02:57:18|42606.96
02:57:19|42606.96
02:57:21|42606.96
02:57:21|42606.96
02:57:22|42606.96
02:57:24|42606.96
02:57:25|42612.46
02:57:26|42612.46
02:57:27|42612.46
02:57:28|42612.46
02:57:29|42612.46
02:57:30|42612.46
02:57:32|42612.46
02:57:33|42612.46
02:57:34|42612.46
02:57:34|42612.04
02:57:36|42612.04
02:57:36|42612.04
02:57:38|42612.47
02:57:38|42612.47
02:57:39|42612.47
02:57:41|42612.47
02:57:41|42615.03
02:57:42|42615.03
02:57:44|42615.03
02:57:44|42615.03
02:57:45|42615.03
02:57:46|42615.02
02:57:48|42615.02
02:57:48|42615.02
02:57:49|42615.02
02:57:50|42615.02
02:57:51|42615.02
02:57:52|42611.31
02:57:53|42611.31
02:57:55|42611.31
02:57:55|42611.31
02:57:56|42611.31
02:57:57|42611.31
02:57:58|42611.31
02:57:59|42611.31
02:58:00|42611.31
02:58:02|42611.31
02:58:03|42628.63
02:58:03|42648.18
02:58:05|42648.18
02:58:06|42648.04
02:58:07|42660.35
02:58:08|42664.41
02:58:09|42664.41
02:58:10|42664.41
02:58:11|42664.41
02:58:13|42663.99
02:58:13|42663.99
02:58:15|42663.99
02:58:15|42663.99
02:58:17|42664.
02:58:17|42664.
02:58:18|42664.
02:58:20|42664.
02:58:21|42664.
02:58:21|42664.
02:58:22|42664.
02:58:23|42664.
02:58:25|42664.
02:58:26|42664.
02:58:27|42682.24
02:58:28|42675.04
02:58:29|42675.04
02:58:30|42672.49
02:58:31|42672.49
02:58:32|42672.49
02:58:33|42672.49
02:58:34|42672.49
02:58:35|42672.49
02:58:36|42673.27
02:58:37|42679.26
02:58:38|42679.26
02:58:39|42679.26
02:58:40|42679.26
02:58:41|42679.26
02:58:41|42679.26
02:58:43|42679.26
02:58:44|42679.26
02:58:44|42684.74
02:58:46|42684.74
02:58:47|42684.74
02:58:48|42684.74
02:58:49|42684.74
02:58:49|42684.74
02:58:51|42695.67
02:58:51|42686.42
02:58:52|42686.42
02:58:54|42686.42
02:58:54|42686.42
02:58:56|42686.42
02:58:56|42686.42
02:58:58|42686.42
02:58:58|42686.42
02:59:00|42686.42
02:59:01|42686.42
02:59:02|42693.12
02:59:02|42693.12
02:59:03|42693.12
02:59:05|42693.12
02:59:06|42693.12
02:59:06|42693.12
02:59:09|42693.12
02:59:09|42692.97
02:59:10|42692.97
02:59:12|42692.97
02:59:13|42692.97
02:59:14|42692.97
02:59:15|42692.97
02:59:16|42692.97
02:59:16|42692.97
02:59:17|42692.97
02:59:19|42692.97
02:59:19|42692.97
02:59:20|42692.97
02:59:21|42692.97
02:59:23|42692.97
02:59:23|42692.97
02:59:25|42692.97
02:59:26|42692.97
02:59:27|42692.97
02:59:28|42689.12
02:59:28|42689.12
02:59:30|42689.12
02:59:30|42689.12
02:59:31|42689.12
02:59:33|42689.12
02:59:34|42689.12
02:59:35|42689.12
02:59:36|42689.12
02:59:37|42689.13
02:59:38|42689.13
02:59:39|42689.13
02:59:40|42689.13
02:59:41|42686.95
02:59:42|42686.95
02:59:43|42686.95
02:59:44|42686.95
02:59:45|42686.95
02:59:46|42686.95
02:59:47|42686.95
02:59:48|42686.95
02:59:49|42686.95
02:59:50|42686.95
02:59:51|42686.95
02:59:52|42686.95
02:59:53|42686.95
02:59:54|42686.95
02:59:55|42686.95
02:59:56|42677.46
02:59:57|42677.46
02:59:58|42677.46
02:59:59|42677.46
03:00:00|42669.74
03:00:01|42669.32
03:00:03|42669.32
03:00:03|42669.32
03:00:04|42669.32
03:00:05|42661.65
03:00:06|42661.65
03:00:07|42661.65
03:00:09|42661.65
03:00:10|42661.65
03:00:10|42661.65
03:00:12|42673.89
03:00:14|42673.89
03:00:15|42674.1
03:00:15|42674.1
03:00:17|42674.1
03:00:17|42674.1
03:00:18|42674.1
03:00:19|42674.1
03:00:21|42674.1
03:00:21|42674.1
03:00:23|42674.1
03:00:23|42674.1
03:00:24|42674.1
03:00:25|42674.1
03:00:26|42674.1
03:00:27|42674.1
03:00:28|42674.1
03:00:29|42674.1
03:00:30|42674.1
03:00:31|42674.1
03:00:32|42674.1
03:00:34|42674.1
03:00:35|42674.1
03:00:35|42674.1
03:00:36|42674.1
03:00:38|42674.1
03:00:39|42674.1
03:00:39|42674.1
03:00:40|42674.1
03:00:41|42674.1
03:00:42|42684.11
03:00:43|42684.11
03:00:44|42684.11
03:00:46|42680.38
03:00:46|42680.38
03:00:47|42680.38
03:00:49|42680.38
03:00:50|42680.38
03:00:51|42680.38
03:00:52|42680.38
03:00:53|42680.38
03:00:54|42680.38
03:00:54|42680.38
03:00:56|42680.38
03:00:57|42680.38
03:00:58|42680.38
03:00:59|42680.38
03:01:00|42680.38
03:01:01|42680.38
03:01:02|42680.38
03:01:03|42680.38
03:01:04|42680.38
03:01:05|42680.38
03:01:06|42680.38
03:01:07|42680.38
03:01:09|42684.5
03:01:10|42684.5
03:01:12|42684.5
03:01:13|42684.5
03:01:13|42684.5
03:01:14|42691.41
03:01:16|42691.41
03:01:16|42691.41
03:01:17|42691.45
03:01:19|42691.45
03:01:20|42691.45
03:01:20|42691.45
03:01:22|42691.25
03:01:23|42695.75
03:01:24|42695.75
03:01:24|42695.75
03:01:26|42703.29
03:01:27|42703.28
03:01:27|42703.28
03:01:29|42703.28
03:01:30|42703.28
03:01:30|42703.28
03:01:31|42703.28
03:01:33|42703.28
03:01:33|42703.28
03:01:34|42703.28
03:01:35|42703.28
03:01:36|42703.28
03:01:37|42703.28
03:01:38|42703.28
03:01:40|42699.27
03:01:41|42699.27
03:01:41|42699.27
03:01:42|42699.27
03:01:43|42699.27
03:01:44|42699.27
03:01:45|42699.27
03:01:46|42699.27
03:01:47|42699.27
03:01:48|42699.27
03:01:49|42699.27
03:01:51|42694.38
03:01:52|42694.38
03:01:53|42694.38
03:01:54|42694.38
03:01:54|42694.38
03:01:55|42694.38
03:01:56|42694.38
03:01:58|42694.38
03:01:58|42694.38
03:02:00|42694.67
03:02:00|42694.67
03:02:01|42694.67
03:02:03|42694.67
03:02:04|42694.67
03:02:05|42694.67
03:02:06|42694.68
03:02:07|42694.68
03:02:08|42694.68
03:02:08|42694.68
03:02:10|42694.68
03:02:10|42694.68
03:02:12|42694.68
03:02:14|42694.68
03:02:15|42694.68
03:02:16|42694.68
03:02:16|42694.68
03:02:17|42694.68
03:02:19|42694.68
03:02:20|42694.68
03:02:21|42694.68
03:02:22|42694.68
03:02:23|42694.68
03:02:24|42694.68
03:02:25|42694.68
03:02:26|42694.68
03:02:27|42694.68
03:02:28|42694.68
03:02:29|42694.68
03:02:30|42694.68
03:02:32|42694.68
03:02:33|42694.68
03:02:33|42694.68
03:02:34|42694.68
03:02:36|42694.68
03:02:37|42694.68
03:02:38|42694.68
03:02:39|42694.68
03:02:40|42694.68
03:02:42|42697.28
03:02:43|42697.28
03:02:43|42697.29
03:02:44|42697.29
03:02:46|42697.29
03:02:47|42697.29
03:02:48|42697.29
03:02:49|42697.29
03:02:50|42697.29
03:02:51|42697.29
03:02:52|42697.29
03:02:53|42697.29
03:02:54|42697.29
03:02:55|42697.29
03:02:56|42697.29
03:02:57|42697.29
03:02:58|42697.29
03:02:59|42697.29
03:03:00|42697.29
03:03:01|42697.29
03:03:02|42697.29
03:03:03|42697.12
03:03:04|42697.12
03:03:05|42697.12
03:03:07|42697.12
03:03:07|42697.12
03:03:08|42697.12
03:03:09|42697.12
03:03:10|42697.12
03:03:11|42697.12
03:03:12|42697.12
03:03:14|42697.12
03:03:15|42697.12
03:03:16|42697.12
03:03:17|42697.12
03:03:18|42697.12
03:03:20|42697.12
03:03:20|42697.12
03:03:22|42697.12
03:03:23|42697.12
03:03:24|42697.12
03:03:25|42693.51
03:03:26|42693.51
03:03:26|42693.51
03:03:28|42693.51
03:03:29|42693.51
03:03:30|42693.51
03:03:30|42693.51
03:03:31|42693.51
03:03:32|42686.77
03:03:33|42686.77
03:03:35|42688.35
03:03:35|42688.35
03:03:36|42689.79
03:03:38|42689.79
03:03:39|42689.79
03:03:40|42689.79
03:03:40|42689.79
03:03:42|42689.79
03:03:43|42689.79
03:03:43|42694.86
03:03:45|42694.86
03:03:46|42694.86
03:03:46|42694.86
03:03:48|42694.86
03:03:48|42694.86
03:03:49|42694.86
03:03:51|42694.86
03:03:51|42694.86
03:03:53|42694.86
03:03:54|42694.86
03:03:55|42694.86
03:03:56|42694.86
03:03:58|42694.86
03:03:59|42694.86
03:03:59|42694.86
03:04:00|42694.86
03:04:01|42694.85
03:04:02|42694.85
03:04:03|42694.85
03:04:04|42694.85
03:04:05|42694.85
03:04:06|42694.85
03:04:07|42694.85
03:04:08|42694.85
03:04:09|42694.85
03:04:10|42694.85
03:04:11|42694.85
03:04:12|42694.85
03:04:14|42694.85
03:04:14|42694.85
03:04:16|42694.85
03:04:17|42694.85
03:04:17|42694.85
03:04:18|42694.85
03:04:19|42694.85
03:04:21|42694.85
03:04:21|42694.85
03:04:23|42694.85
03:04:24|42694.85
03:04:25|42694.85
03:04:26|42694.56
03:04:27|42691.41
03:04:28|42691.41
03:04:28|42691.41
03:04:29|42691.41
03:04:31|42691.41
03:04:32|42691.41
03:04:33|42691.41
03:04:34|42691.41
03:04:35|42691.41
03:04:36|42691.41
03:04:37|42691.41
03:04:38|42691.41
03:04:39|42691.41
03:04:40|42691.41
03:04:40|42691.41
03:04:42|42691.41
03:04:43|42691.41
03:04:43|42691.41
03:04:45|42691.41
03:04:46|42691.41
03:04:47|42691.41
03:04:48|42691.41
03:04:49|42691.41
03:04:51|42694.32
03:04:52|42694.32
03:04:52|42694.32
03:04:53|42694.32
03:04:54|42694.31
03:04:55|42694.31
03:04:56|42694.31
03:04:57|42694.31
03:04:58|42694.31
03:04:59|42694.31
03:05:00|42694.31
03:05:02|42694.31
03:05:02|42694.31
03:05:03|42681.64
03:05:04|42681.64
03:05:05|42681.64
03:05:06|42681.41
03:05:07|42681.41
03:05:08|42681.41
03:05:09|42681.41
03:05:10|42681.41
03:05:11|42681.41
03:05:12|42686.67
03:05:14|42686.67
03:05:16|42686.67
03:05:17|42686.67
03:05:17|42686.67
03:05:20|42686.67
03:05:20|42685.88
03:05:21|42685.88
03:05:22|42685.88
03:05:23|42685.88
03:05:25|42685.88
03:05:26|42685.88
03:05:26|42685.88
03:05:27|42685.88
03:05:28|42685.88
03:05:30|42685.88
03:05:31|42685.88
03:05:32|42685.88
03:05:33|42685.88
03:05:34|42685.88
03:05:35|42685.88
03:05:36|42685.88
03:05:37|42685.88
03:05:38|42685.88
03:05:39|42685.88
03:05:41|42685.88
03:05:41|42685.88
03:05:42|42685.88
03:05:43|42685.88
03:05:44|42685.88
03:05:45|42685.88
03:05:46|42685.88
03:05:47|42685.88
03:05:48|42685.88
03:05:50|42685.88
03:05:51|42685.88
03:05:52|42685.88
03:05:52|42685.88
03:05:53|42685.88
03:05:55|42685.88
03:05:55|42685.88
03:05:57|42685.88
03:05:58|42685.88
03:05:58|42685.88
03:05:59|42685.88
03:06:00|42685.88
03:06:01|42685.88
03:06:02|42685.88
03:06:03|42685.88
03:06:05|42685.88
03:06:05|42685.88
03:06:06|42685.88
03:06:07|42685.88
03:06:08|42685.88
03:06:09|42685.88
03:06:10|42685.88
03:06:12|42685.88
03:06:13|42685.88
03:06:13|42685.88
03:06:15|42685.88
03:06:16|42685.88
03:06:17|42685.88
03:06:19|42685.88
03:06:20|42685.88
03:06:21|42685.88
03:06:21|42685.88
03:06:22|42685.88
03:06:23|42685.88
03:06:25|42685.88
03:06:25|42685.88
03:06:26|42685.88
03:06:27|42685.88
03:06:28|42685.88
03:06:29|42685.88
03:06:30|42685.88
03:06:32|42685.88
03:06:32|42685.88
03:06:34|42685.88
03:06:35|42685.88
03:06:35|42685.88
03:06:36|42685.88
03:06:37|42683.49
03:06:39|42683.49
03:06:40|42683.49
03:06:41|42683.49
03:06:42|42683.49
03:06:43|42683.49
03:06:44|42683.49
03:06:45|42683.49
03:06:46|42683.49
03:06:47|42683.49
03:06:48|42683.49
03:06:49|42683.49
03:06:50|42683.49
03:06:51|42683.49
03:06:52|42683.49
03:06:53|42683.49
03:06:54|42683.49
03:06:55|42683.49
03:06:56|42683.49
03:06:57|42683.49
03:06:58|42683.49
03:06:59|42683.49
03:07:00|42683.49
03:07:01|42683.49
03:07:02|42683.49
03:07:03|42683.49
03:07:04|42683.49
03:07:05|42683.49
03:07:06|42683.49
03:07:07|42683.49
03:07:08|42683.49
03:07:09|42683.49
03:07:10|42683.49
03:07:11|42683.49
03:07:12|42683.49
03:07:13|42683.49
03:07:14|42683.49
03:07:15|42685.13
03:07:17|42685.13
03:07:18|42685.13
03:07:18|42685.13
03:07:20|42685.13
03:07:21|42685.13
03:07:22|42685.14
03:07:22|42685.14
03:07:24|42685.14
03:07:24|42685.14
03:07:25|42685.14
03:07:27|42685.14
03:07:28|42685.14
03:07:28|42685.14
03:07:29|42685.14
03:07:31|42685.29
03:07:32|42685.29
03:07:33|42685.29
03:07:34|42685.29
03:07:35|42685.29
03:07:36|42685.29
03:07:36|42685.29
03:07:38|42685.29
03:07:38|42685.29
03:07:40|42685.29
03:07:41|42685.29
03:07:41|42685.29
03:07:43|42685.29
03:07:44|42685.29
03:07:45|42685.29
03:07:46|42685.29
03:07:47|42685.29
03:07:48|42685.29
03:07:48|42685.29
03:07:50|42685.29
03:07:51|42685.29
03:07:52|42685.29
03:07:52|42685.29
03:07:53|42685.29
03:07:55|42685.29
03:07:56|42685.29
03:07:57|42685.29
03:07:58|42685.29
03:07:59|42685.29
03:08:00|42685.29
03:08:01|42685.29
03:08:02|42685.29
03:08:03|42685.29
03:08:04|42685.29
03:08:05|42690.85
03:08:06|42690.85
03:08:07|42690.85
03:08:08|42690.85
03:08:09|42690.85
03:08:10|42690.85
03:08:11|42690.85
03:08:12|42690.85
03:08:13|42690.85
03:08:14|42690.85
03:08:15|42690.85
03:08:17|42690.85
03:08:18|42690.85
03:08:20|42690.85
03:08:21|42690.85
03:08:22|42690.85
03:08:23|42690.85
03:08:24|42687.99
03:08:25|42687.99
03:08:26|42687.99
03:08:27|42687.99
03:08:28|42687.99
03:08:29|42687.99
03:08:30|42687.99
03:08:31|42687.99
03:08:32|42687.99
03:08:33|42687.99
03:08:34|42687.99
03:08:35|42686.68
03:08:37|42681.32
03:08:37|42681.32
03:08:38|42681.32
03:08:39|42681.32
03:08:40|42681.32
03:08:41|42681.32
03:08:42|42681.32
03:08:43|42681.32
03:08:44|42681.32
03:08:46|42681.32
03:08:46|42681.32
03:08:48|42681.32
03:08:49|42681.32
03:08:50|42681.32
03:08:51|42681.32
03:08:52|42681.32
03:08:53|42681.32
03:08:54|42681.32
03:08:55|42681.32
03:08:56|42681.32
03:08:57|42681.32
03:08:58|42681.32
03:09:00|42681.32
03:09:01|42683.13
03:09:01|42683.13
03:09:02|42683.13
03:09:03|42683.13
03:09:04|42683.13
03:09:05|42683.13
03:09:06|42683.13
03:09:07|42683.13
03:09:09|42683.13
03:09:10|42683.13
03:09:11|42683.13
03:09:11|42683.13
03:09:12|42683.13
03:09:13|42683.13
03:09:15|42683.13
03:09:15|42683.13
03:09:17|42683.13
03:09:18|42683.13
03:09:18|42683.13
03:09:20|42683.13
03:09:21|42683.13
03:09:22|42683.13
03:09:23|42683.13
03:09:24|42683.13
03:09:25|42687.2
03:09:26|42687.2
03:09:27|42687.2
03:09:28|42687.2
03:09:30|42687.2
03:09:30|42687.2
03:09:32|42687.2
03:09:33|42687.2
03:09:33|42687.2
03:09:34|42687.2
03:09:36|42687.2
03:09:37|42687.2
03:09:37|42687.2
03:09:39|42687.2
03:09:39|42687.2
03:09:40|42687.2
03:09:41|42687.2
03:09:42|42687.2
03:09:43|42687.2
03:09:44|42687.2
03:09:45|42687.2
03:09:46|42687.2
03:09:47|42687.2
03:09:48|42687.2
03:09:49|42687.2
03:09:50|42687.2
03:09:51|42687.2
03:09:52|42687.2
03:09:54|42687.2
03:09:54|42687.2
03:09:55|42687.2
03:09:57|42692.64
03:09:57|42692.64
03:09:59|42692.64
03:09:59|42692.64
03:10:00|42692.64
03:10:01|42692.64
03:10:04|42692.64
03:10:05|42692.64
03:10:06|42692.64
03:10:07|42692.64
03:10:08|42692.64
03:10:09|42692.64
03:10:10|42692.64
03:10:11|42692.64
03:10:12|42692.64
03:10:13|42692.64
03:10:14|42692.64
03:10:15|42692.64
03:10:16|42692.64
03:10:18|42692.64
03:10:19|42692.64
03:10:21|42689.05
03:10:22|42689.05
03:10:22|42689.05
03:10:24|42689.05
03:10:24|42689.05
03:10:25|42689.05
03:10:27|42689.05
03:10:27|42689.05
03:10:28|42689.05
03:10:29|42689.05
03:10:30|42689.05
03:10:31|42689.05
03:10:32|42689.05
03:10:34|42689.05
03:10:34|42689.05
03:10:35|42689.05
03:10:36|42689.05
03:10:37|42689.05
03:10:38|42689.05
03:10:40|42689.05
03:10:40|42689.05
03:10:41|42689.05
03:10:42|42689.05
03:10:44|42689.05
03:10:45|42689.05
03:10:45|42689.05
03:10:47|42683.49
03:10:48|42683.49
03:10:48|42683.49
03:10:49|42683.49
03:10:50|42683.49
03:10:51|42683.49
03:10:53|42682.73
03:10:54|42682.73
03:10:54|42682.73
03:10:55|42682.73
03:10:56|42682.73
03:10:58|42682.73
03:10:58|42682.73
03:10:59|42682.73
03:11:00|42682.73
03:11:01|42682.73
03:11:02|42682.73
03:11:04|42682.73
03:11:04|42682.73
03:11:05|42682.73
03:11:06|42682.73
03:11:07|42682.73
03:11:09|42682.73
03:11:09|42682.73
03:11:11|42682.73
03:11:11|42682.73
03:11:13|42682.73
03:11:14|42682.73
03:11:14|42682.73
03:11:15|42682.73
03:11:17|42682.73
03:11:17|42682.73
03:11:18|42682.73
03:11:20|42682.74
03:11:22|42682.74
03:11:23|42682.73
03:11:24|42682.73
03:11:24|42682.73
03:11:26|42682.73
03:11:27|42682.73
03:11:27|42682.73
03:11:29|42682.73
03:11:30|42682.73
03:11:31|42682.73
03:11:32|42682.73
03:11:33|42682.73
03:11:33|42682.73
03:11:34|42682.73
03:11:36|42682.73
03:11:37|42682.73
03:11:38|42676.32
03:11:39|42676.32
03:11:40|42676.32
03:11:41|42676.32
03:11:42|42676.32
03:11:43|42676.32
03:11:44|42676.32
03:11:46|42676.32
03:11:47|42676.32
03:11:47|42672.88
03:11:49|42672.44
03:11:49|42670.03
03:11:50|42670.03
03:11:51|42670.03
03:11:53|42670.03
03:11:54|42670.03
03:11:56|42670.03
03:11:57|42670.03
03:11:57|42670.03
03:11:58|42670.03
03:11:59|42670.03
03:12:00|42670.03
03:12:01|42670.03
03:12:02|42670.03
03:12:03|42670.03
03:12:05|42670.02
03:12:05|42670.02
03:12:06|42670.02
03:12:07|42670.02
03:12:08|42670.02
03:12:09|42670.02
03:12:10|42670.02
03:12:11|42670.02
03:12:13|42670.02
03:12:14|42670.02
03:12:14|42670.02
03:12:16|42670.02
03:12:16|42670.02
03:12:18|42670.02
03:12:18|42670.02
03:12:20|42670.02
03:12:22|42670.02
03:12:23|42670.02
03:12:24|42670.02
03:12:25|42670.02
03:12:26|42670.02
03:12:28|42670.02
03:12:29|42670.02
03:12:30|42670.02
03:12:30|42669.56
03:12:31|42669.56
03:12:32|42669.56
03:12:34|42669.56
03:12:34|42669.56
03:12:36|42669.56
03:12:36|42669.56
03:12:38|42669.82
03:12:39|42678.11
03:12:40|42678.11
03:12:41|42678.11
03:12:42|42678.11
03:12:43|42678.11
03:12:44|42685.06
03:12:45|42685.06
03:12:46|42685.06
03:12:47|42685.06
03:12:48|42685.06
03:12:49|42685.06
03:12:50|42685.06
03:12:51|42685.06
03:12:52|42677.91
03:12:53|42677.91
03:12:54|42677.91
03:12:55|42677.91
03:12:56|42677.91
03:12:57|42677.91
03:12:58|42677.91
03:12:59|42677.91
03:13:00|42677.91
03:13:01|42677.91
03:13:02|42677.91
03:13:03|42677.91
03:13:04|42677.91
03:13:05|42682.06
03:13:06|42682.06
03:13:07|42682.06
03:13:08|42682.06
03:13:09|42682.05
03:13:10|42682.05
03:13:11|42682.05
03:13:12|42682.05
03:13:13|42682.05
03:13:14|42682.05
03:13:15|42682.05
03:13:16|42682.05
03:13:17|42682.05
03:13:18|42682.05
03:13:19|42682.05
03:13:20|42682.05
03:13:21|42682.05
03:13:23|42682.05
03:13:24|42682.05
03:13:26|42682.05
03:13:27|42682.05
03:13:28|42682.05
03:13:29|42682.05
03:13:30|42682.05
03:13:31|42682.05
03:13:32|42682.05
03:13:33|42682.05
03:13:34|42682.05
03:13:35|42682.05
03:13:36|42682.05
03:13:37|42682.05
03:13:38|42682.05
03:13:39|42682.05
03:13:40|42682.05
03:13:41|42682.05
03:13:42|42682.05
03:13:43|42682.05
03:13:44|42682.05
03:13:45|42682.05
03:13:46|42682.05
03:13:48|42682.05
03:13:48|42682.05
03:13:49|42682.05
03:13:50|42682.05
03:13:51|42679.18
03:13:52|42679.18
03:13:53|42679.18
03:13:54|42679.18
03:13:56|42679.18
03:13:56|42679.18
03:13:57|42679.18
03:13:59|42679.18
03:13:59|42679.18
03:14:00|42679.18
03:14:02|42679.18
03:14:02|42679.18
03:14:03|42679.18
03:14:04|42679.18
03:14:06|42679.18
03:14:07|42679.18
03:14:08|42679.18
03:14:09|42679.18
03:14:10|42670.62
03:14:11|42670.62
03:14:12|42670.62
03:14:13|42670.62
03:14:14|42670.62
03:14:15|42670.62
03:14:16|42670.62
03:14:17|42670.62
03:14:18|42670.62
03:14:19|42670.62
03:14:20|42670.62
03:14:21|42670.62
03:14:22|42670.62
03:14:24|42672.96
03:14:25|42672.96
03:14:25|42672.96
03:14:26|42672.96
03:14:28|42672.96
03:14:29|42672.96
03:14:30|42672.96
03:14:32|42672.96
03:14:32|42672.96
03:14:34|42672.96
03:14:35|42672.96
03:14:36|42672.96
03:14:37|42672.96
03:14:38|42675.19
03:14:40|42675.19
03:14:41|42675.19
03:14:42|42675.19
03:14:42|42675.19
03:14:43|42675.19
03:14:44|42675.19
03:14:46|42675.19
03:14:46|42675.19
03:14:47|42675.19
03:14:48|42675.19
03:14:50|42675.19
03:14:50|42675.19
03:14:51|42675.19
03:14:52|42675.19
03:14:53|42675.19
03:14:54|42675.19
03:14:55|42675.19
03:14:56|42675.19
03:14:57|42675.19
03:14:59|42675.98
03:14:59|42675.98
03:15:00|42675.98
03:15:02|42675.98
03:15:02|42681.64
03:15:04|42681.64
03:15:05|42681.64
03:15:06|42681.64
03:15:07|42681.64
03:15:08|42681.64
03:15:09|42681.64
03:15:10|42681.64
03:15:12|42681.64
03:15:12|42681.64
03:15:13|42681.64
03:15:15|42681.64
03:15:15|42681.64
03:15:16|42681.64
03:15:17|42681.64
03:15:18|42681.64
03:15:19|42681.63
03:15:21|42681.63
03:15:22|42681.63
03:15:23|42681.63
03:15:24|42681.63
03:15:26|42681.63
03:15:27|42681.63
03:15:27|42681.63
03:15:28|42681.63
03:15:29|42681.63
03:15:31|42681.63
03:15:32|42681.63
03:15:32|42681.63
03:15:33|42681.63
03:15:35|42686.02
03:15:36|42686.02
03:15:37|42686.02
03:15:38|42686.02
03:15:39|42694.18
03:15:40|42694.18
03:15:42|42694.18
03:15:42|42694.18
03:15:43|42694.18
03:15:45|42694.18
03:15:45|42694.18
03:15:47|42694.18
03:15:47|42694.18
03:15:49|42688.67
03:15:49|42688.67
03:15:50|42688.67
03:15:52|42686.2
03:15:53|42686.2
03:15:54|42686.2
03:15:55|42686.2
03:15:56|42686.2
03:15:57|42686.2
03:15:58|42679.67
03:15:59|42679.67
03:15:59|42679.67
03:16:00|42679.67
03:16:01|42679.67
03:16:02|42679.67
03:16:03|42679.67
03:16:04|42679.67
03:16:05|42679.67
03:16:07|42679.67
03:16:08|42679.67
03:16:09|42674.67
03:16:10|42674.67
03:16:11|42674.67
03:16:12|42674.67
03:16:13|42674.67
03:16:14|42674.67
03:16:15|42674.67
03:16:16|42674.67
03:16:17|42674.67
03:16:18|42674.67
03:16:19|42674.67
03:16:20|42674.67
03:16:21|42674.67
03:16:22|42674.67
03:16:23|42674.67
03:16:24|42674.67
03:16:25|42674.67
03:16:26|42674.67
03:16:27|42674.67
03:16:28|42674.67
03:16:29|42674.67
03:16:30|42674.67
03:16:32|42674.67
03:16:32|42674.67
03:16:34|42674.67
03:16:35|42674.67
03:16:36|42674.67
03:16:37|42688.86
03:16:38|42688.86
03:16:39|42688.86
03:16:39|42688.86
03:16:41|42688.86
03:16:42|42688.86
03:16:43|42688.86
03:16:44|42688.86
03:16:45|42688.86
03:16:46|42688.86
03:16:46|42688.86
03:16:48|42688.86
03:16:49|42688.86
03:16:50|42688.86
03:16:51|42688.86
03:16:52|42688.86
03:16:53|42688.86
03:16:54|42688.86
03:16:56|42688.86
03:16:56|42688.86
03:16:57|42688.86
03:16:59|42688.86
03:17:00|42688.76
03:17:01|42688.76
03:17:01|42688.76
03:17:03|42688.76
03:17:04|42688.76
03:17:05|42688.76
03:17:06|42688.76
03:17:07|42688.76
03:17:08|42688.76
03:17:09|42688.76
03:17:10|42688.76
03:17:12|42688.76
03:17:12|42688.76
03:17:14|42688.75
03:17:14|42688.75
03:17:15|42688.75
03:17:16|42688.75
03:17:17|42688.75
03:17:18|42688.75
03:17:19|42688.75
03:17:20|42688.76
03:17:21|42688.76
03:17:22|42688.76
03:17:23|42688.76
03:17:24|42688.76
03:17:26|42688.76
03:17:28|42688.76
03:17:29|42688.76
03:17:30|42688.76
03:17:32|42688.76
03:17:33|42688.76
03:17:34|42688.76
03:17:35|42688.76
03:17:36|42688.76
03:17:37|42688.76
03:17:38|42688.76
03:17:39|42688.76
03:17:40|42688.76
03:17:41|42688.76
03:17:42|42688.76
03:17:42|42694.65
03:17:44|42694.65
03:17:45|42705.22
03:17:46|42705.22
03:17:46|42705.22
03:17:48|42704.52
03:17:49|42708.09
03:17:49|42708.09
03:17:51|42704.81
03:17:52|42704.81
03:17:53|42704.81
03:17:54|42704.81
03:17:55|42704.81
03:17:56|42704.81
03:17:57|42704.81
03:17:58|42704.81
03:17:59|42704.8
03:18:00|42704.8
03:18:02|42707.76
03:18:03|42707.76
03:18:03|42707.76
03:18:04|42707.76
03:18:06|42707.55
03:18:07|42707.55
03:18:08|42707.55
03:18:09|42707.55
03:18:10|42707.55
03:18:11|42707.55
03:18:12|42707.55
03:18:13|42707.55
03:18:14|42707.55
03:18:15|42707.55
03:18:15|42707.55
03:18:17|42707.34
03:18:18|42707.34
03:18:18|42707.34
03:18:19|42707.34
03:18:21|42707.34
03:18:22|42708.77
03:18:23|42721.17
03:18:24|42724.45
03:18:25|42731.68
03:18:26|42731.68
03:18:26|42731.68
03:18:29|42731.68
03:18:29|42731.68
03:18:31|42731.68
03:18:32|42730.01
03:18:32|42730.01
03:18:34|42728.46
03:18:35|42728.46
03:18:36|42728.46
03:18:37|42728.46
03:18:37|42728.46
03:18:39|42728.46
03:18:40|42728.46
03:18:41|42728.46
03:18:42|42728.46
03:18:43|42728.46
03:18:44|42728.46
03:18:45|42728.46
03:18:46|42728.46
03:18:47|42728.46
03:18:48|42728.46
03:18:48|42728.46
03:18:50|42728.46
03:18:51|42728.46
03:18:52|42726.96
03:18:53|42726.96
03:18:54|42726.96
03:18:55|42726.96
03:18:57|42726.96
03:18:57|42726.96
03:18:58|42726.96
03:18:59|42726.96
03:19:01|42726.96
03:19:01|42726.96
03:19:03|42726.96
03:19:03|42726.96
03:19:04|42726.96
03:19:06|42726.96
03:19:07|42741.01
03:19:08|42741.01
03:19:09|42741.01
03:19:10|42739.35
03:19:11|42738.14
03:19:12|42737.14
03:19:13|42737.14
03:19:14|42737.14
03:19:15|42737.14
03:19:16|42737.14
03:19:17|42737.14
03:19:18|42737.14
03:19:19|42737.14
03:19:20|42737.14
03:19:21|42737.14
03:19:22|42737.14
03:19:23|42733.18
03:19:24|42733.18
03:19:25|42733.19
03:19:26|42733.19
03:19:27|42733.19
03:19:28|42733.19
03:19:30|42733.19
03:19:30|42733.19
03:19:31|42733.19
03:19:33|42732.82
03:19:34|42732.82
03:19:34|42732.82
03:19:36|42732.82
03:19:37|42732.82
03:19:38|42732.82
03:19:39|42732.82
03:19:40|42732.82
03:19:42|42732.82
03:19:42|42732.82
03:19:43|42732.82
03:19:44|42732.82
03:19:45|42715.32
03:19:46|42715.32
03:19:48|42715.32
03:19:48|42715.32
03:19:49|42715.32
03:19:51|42715.32
03:19:51|42715.32
03:19:52|42715.32
03:19:54|42715.32
03:19:54|42715.32
03:19:55|42715.32
03:19:56|42715.32
03:19:57|42715.32
03:19:58|42715.32
03:19:59|42715.32
03:20:00|42715.32
03:20:01|42710.53
03:20:02|42710.53
03:20:03|42710.53
03:20:04|42710.53
03:20:05|42710.53
03:20:06|42710.53
03:20:07|42710.53
03:20:09|42710.53
03:20:09|42710.53
03:20:10|42710.53
03:20:11|42710.53
03:20:12|42710.53
03:20:13|42710.53
03:20:14|42710.53
03:20:16|42722.92
03:20:16|42722.92
03:20:17|42722.92
03:20:18|42722.92
03:20:19|42722.92
03:20:21|42722.92
03:20:21|42722.92
03:20:23|42722.92
03:20:23|42722.92
03:20:24|42722.92
03:20:25|42722.92
03:20:26|42722.92
03:20:27|42722.92
03:20:29|42739.66
03:20:30|42739.66
03:20:31|42739.66
03:20:32|42739.66
03:20:34|42739.66
03:20:35|42739.66
03:20:35|42764.04
03:20:37|42774.52
03:20:38|42775.14
03:20:38|42776.97
03:20:39|42776.97
03:20:41|42776.97
03:20:42|42776.97
03:20:42|42776.97
03:20:43|42776.75
03:20:44|42776.75
03:20:46|42776.75
03:20:47|42771.13
03:20:48|42771.13
03:20:49|42771.13
03:20:50|42771.13
03:20:52|42771.13
03:20:53|42769.5
03:20:53|42769.5
03:20:54|42769.5
03:20:55|42769.5
03:20:56|42769.5
03:20:57|42769.5
03:20:58|42769.5
03:20:59|42772.43
03:21:00|42772.44
03:21:01|42772.44
03:21:02|42772.44
03:21:03|42772.44
03:21:04|42772.44
03:21:05|42772.44
03:21:06|42772.44
03:21:08|42772.44
03:21:08|42772.44
03:21:09|42772.44
03:21:10|42772.44
03:21:11|42772.44
03:21:12|42772.44
03:21:13|42775.44
03:21:15|42775.44
03:21:15|42775.44
03:21:16|42775.18
03:21:17|42775.18
03:21:18|42772.43
03:21:19|42772.43
03:21:20|42772.43
03:21:21|42771.32
03:21:22|42771.32
03:21:23|42771.32
03:21:24|42767.46
03:21:25|42767.46
03:21:26|42767.46
03:21:27|42767.46
03:21:28|42767.46
03:21:30|42767.46
03:21:31|42751.96
03:21:33|42751.96
03:21:34|42751.96
03:21:35|42751.96
03:21:36|42751.96
03:21:36|42751.96
03:21:37|42751.96
03:21:39|42751.96
03:21:40|42751.96
03:21:41|42751.96
03:21:42|42751.96
03:21:43|42751.96
03:21:44|42751.96
03:21:45|42751.96
03:21:46|42751.96
03:21:47|42751.96
03:21:48|42751.96
03:21:49|42741.4
03:21:50|42741.4
03:21:52|42741.4
03:21:52|42741.4
03:21:53|42733.11
03:21:54|42733.11
03:21:55|42733.11
03:21:56|42733.11
03:21:58|42733.11
03:21:58|42733.11
03:21:59|42733.11
03:22:00|42733.11
03:22:01|42733.11
03:22:02|42733.11
03:22:03|42733.11
03:22:04|42733.11
03:22:05|42733.11
03:22:06|42733.11
03:22:08|42738.58
03:22:08|42738.58
03:22:10|42738.58
03:22:11|42738.58
03:22:11|42743.33
03:22:12|42743.33
03:22:14|42743.33
03:22:15|42743.33
03:22:16|42743.33
03:22:16|42743.33
03:22:18|42743.33
03:22:18|42743.33
03:22:19|42743.33
03:22:21|42743.33
03:22:21|42743.33
03:22:22|42743.33
03:22:23|42743.33
03:22:25|42743.33
03:22:25|42743.33
03:22:27|42743.33
03:22:27|42743.33
03:22:28|42743.33
03:22:29|42743.33
03:22:30|42743.33
03:22:32|42743.33
03:22:33|42740.98
03:22:34|42740.98
03:22:34|42740.98
03:22:36|42740.98
03:22:37|42740.98
03:22:38|42740.98
03:22:38|42740.98
03:22:39|42740.98
03:22:40|42740.98
03:22:41|42740.98
03:22:43|42740.98
03:22:44|42740.98
03:22:45|42740.98
03:22:46|42740.98
03:22:48|42740.98
03:22:48|42740.98
03:22:50|42740.98
03:22:50|42740.98
03:22:52|42740.98
03:22:52|42740.98
03:22:54|42740.98
03:22:55|42735.69
03:22:55|42735.69
03:22:56|42735.69
03:22:58|42735.69
03:23:00|42735.69
03:23:00|42735.69
03:23:01|42735.69
03:23:02|42735.68
03:23:04|42735.68
03:23:05|42735.68
03:23:06|42735.68
03:23:07|42735.68
03:23:08|42735.68
03:23:08|42735.68
03:23:09|42735.68
03:23:11|42735.68
03:23:12|42735.68
03:23:13|42735.68
03:23:13|42735.68
03:23:15|42735.68
03:23:16|42735.68
03:23:16|42735.68
03:23:18|42735.68
03:23:18|42735.68
03:23:20|42735.68
03:23:20|42735.68
03:23:21|42735.68
03:23:22|42735.68
03:23:24|42735.68
03:23:25|42735.68
03:23:26|42735.68
03:23:27|42755.29
03:23:28|42755.29
03:23:29|42755.29
03:23:30|42755.29
03:23:31|42755.29
03:23:31|42755.29
03:23:34|42755.29
03:23:34|42755.29
03:23:35|42755.29
03:23:36|42755.29
03:23:38|42761.19
03:23:39|42761.19
03:23:40|42757.69
03:23:41|42757.69
03:23:42|42757.69
03:23:43|42757.69
03:23:44|42751.57
03:23:45|42751.57
03:23:46|42751.57
03:23:47|42751.57
03:23:49|42751.57
03:23:50|42751.57
03:23:50|42751.57
03:23:51|42750.72
03:23:52|42750.72
03:23:54|42750.72
03:23:54|42750.72
03:23:56|42750.72
03:23:56|42750.72
03:23:58|42750.72
03:23:58|42750.72
03:24:00|42750.72
03:24:00|42750.72
03:24:02|42750.72
03:24:03|42750.72
03:24:03|42750.72
03:24:04|42750.72
03:24:05|42750.72
03:24:06|42750.72
03:24:07|42750.72
03:24:09|42742.07
03:24:09|42742.07
03:24:10|42742.07
03:24:11|42742.07
03:24:12|42742.07
03:24:14|42742.07
03:24:15|42742.07
03:24:15|42742.07
03:24:17|42742.07
03:24:18|42742.07
03:24:19|42742.07
03:24:20|42742.07
03:24:20|42742.07
03:24:22|42742.07
03:24:23|42742.07
03:24:24|42742.07
03:24:25|42738.66
03:24:26|42738.66
03:24:27|42738.66
03:24:28|42738.66
03:24:29|42738.66
03:24:30|42738.66
03:24:31|42738.66
03:24:32|42740.52
03:24:33|42740.52
03:24:36|42754.89
03:24:37|42802.63
03:24:38|42808.18
03:24:38|42828.57
03:24:40|42817.59
03:24:41|42813.81
03:24:41|42806.95
03:24:42|42806.95
03:24:43|42808.92
03:24:44|42815.2
03:24:45|42815.2
03:24:47|42815.2
03:24:48|42815.2
03:24:48|42840.68
03:24:49|42846.13
03:24:50|42867.9
03:24:52|42845.42
03:24:52|42845.42
03:24:54|42853.58
03:24:54|42853.58
03:24:55|42853.58
03:24:56|42853.58
03:24:57|42852.4
03:24:59|42840.98
03:24:59|42840.98
03:25:01|42839.27
03:25:02|42839.27
03:25:02|42839.27
03:25:03|42839.27
03:25:04|42839.27
03:25:06|42839.27
03:25:07|42823.66
03:25:07|42823.66
03:25:08|42823.66
03:25:09|42823.66
03:25:10|42823.66
03:25:12|42823.65
03:25:12|42823.65
03:25:13|42823.65
03:25:14|42823.65
03:25:15|42809.04
03:25:16|42810.33
03:25:17|42823.62
03:25:18|42823.62
03:25:19|42823.62
03:25:20|42824.04
03:25:21|42824.04
03:25:22|42807.09
03:25:23|42807.09
03:25:24|42807.09
03:25:25|42807.09
03:25:26|42807.09
03:25:27|42807.09
03:25:29|42806.3
03:25:29|42806.3
03:25:30|42806.3
03:25:32|42806.3
03:25:33|42806.3
03:25:34|42806.3
03:25:35|42806.3
03:25:36|42806.3
03:25:37|42806.3
03:25:38|42806.3
03:25:39|42806.3
03:25:41|42812.79
03:25:41|42812.79
03:25:42|42812.79
03:25:43|42812.79
03:25:44|42801.92
03:25:45|42801.92
03:25:46|42801.92
03:25:47|42813.87
03:25:48|42818.43
03:25:49|42818.43
03:25:50|42818.43
03:25:52|42819.73
03:25:52|42819.73
03:25:53|42810.7
03:25:55|42810.7
03:25:55|42810.7
03:25:57|42810.7
03:25:57|42810.27
03:25:58|42806.06
03:25:59|42806.06
03:26:01|42806.06
03:26:01|42806.06
03:26:02|42806.06
03:26:03|42806.06
03:26:04|42806.06
03:26:05|42799.98
03:26:06|42809.77
03:26:07|42809.77
03:26:08|42805.62
03:26:09|42805.62
03:26:10|42805.62
03:26:11|42802.34
03:26:12|42802.34
03:26:13|42802.34
03:26:15|42802.76
03:26:15|42802.76
03:26:16|42802.76
03:26:18|42802.76
03:26:18|42802.76
03:26:19|42802.76
03:26:21|42802.76
03:26:22|42802.76
03:26:22|42802.76
03:26:23|42799.54
03:26:24|42810.86
03:26:25|42810.86
03:26:26|42810.86
03:26:27|42813.45
03:26:28|42813.45
03:26:30|42813.45
03:26:30|42806.04
03:26:31|42806.04
03:26:32|42806.04
03:26:33|42806.04
03:26:35|42801.93
03:26:36|42801.93
03:26:37|42801.93
03:26:39|42794.14
03:26:40|42794.14
03:26:41|42794.14
03:26:42|42788.82
03:26:42|42788.82
03:26:44|42788.82
03:26:45|42788.82
03:26:46|42788.82
03:26:47|42788.82
03:26:48|42788.82
03:26:49|42788.82
03:26:50|42788.82
03:26:51|42788.82
03:26:52|42788.82
03:26:53|42788.82
03:26:54|42788.82
03:26:55|42788.82
03:26:56|42779.86
03:26:57|42776.98
03:26:58|42776.98
03:26:59|42776.97
03:27:00|42776.97
03:27:01|42776.97
03:27:02|42776.97
03:27:03|42776.97
03:27:04|42776.97
03:27:05|42776.97
03:27:06|42776.97
03:27:07|42776.97
03:27:08|42776.97
03:27:09|42776.97
03:27:10|42776.97
03:27:11|42769.02
03:27:12|42769.02
03:27:13|42769.02
03:27:14|42769.02
03:27:15|42769.02
03:27:16|42769.02
03:27:17|42769.02
03:27:18|42769.02
03:27:19|42769.02
03:27:20|42769.01
03:27:21|42769.02
03:27:22|42774.1
03:27:23|42802.66
03:27:24|42806.3
03:27:25|42806.3
03:27:26|42806.3
03:27:27|42806.3
03:27:28|42806.3
03:27:29|42806.3
03:27:30|42806.3
03:27:31|42806.3
03:27:32|42806.3
03:27:33|42806.3
03:27:34|42806.3
03:27:35|42806.3
03:27:36|42806.3
03:27:38|42806.3
03:27:39|42806.3
03:27:40|42806.3
03:27:41|42806.3
03:27:41|42806.3
03:27:43|42806.3
03:27:44|42806.3
03:27:46|42806.52
03:27:46|42806.52
03:27:48|42806.51
03:27:48|42806.51
03:27:49|42806.51
03:27:51|42806.51
03:27:52|42806.3
03:27:52|42806.3
03:27:54|42806.3
03:27:54|42806.3
03:27:56|42806.3
03:27:57|42806.3
03:27:58|42806.3
03:27:59|42806.3
03:28:00|42806.3
03:28:01|42806.3
03:28:02|42806.3
03:28:03|42806.3
03:28:04|42806.3
03:28:05|42806.3
03:28:06|42805.32
03:28:07|42793.2
03:28:08|42793.2
03:28:09|42792.28
03:28:10|42792.27
03:28:11|42792.04
03:28:12|42792.04
03:28:13|42792.04
03:28:14|42792.04
03:28:15|42784.87
03:28:16|42784.87
03:28:17|42784.87
03:28:18|42784.87
03:28:19|42784.87
03:28:20|42789.7
03:28:21|42789.7
03:28:23|42789.7
03:28:24|42789.7
03:28:25|42789.7
03:28:26|42789.7
03:28:27|42789.7
03:28:27|42789.7
03:28:30|42793.58
03:28:30|42793.58
03:28:31|42793.58
03:28:32|42793.37
03:28:34|42793.37
03:28:34|42793.37
03:28:35|42793.37
03:28:36|42793.37
03:28:37|42793.37
03:28:39|42793.37
03:28:41|42793.37
03:28:42|42793.37
03:28:43|42793.37
03:28:44|42793.37
03:28:45|42792.91
03:28:46|42792.91
03:28:47|42792.91
03:28:48|42792.91
03:28:49|42792.91
03:28:50|42792.91
03:28:51|42789.37
03:28:52|42789.37
03:28:54|42789.37
03:28:54|42789.37
03:28:56|42789.37
03:28:56|42789.37
03:28:58|42789.37
03:28:58|42789.37
03:29:00|42789.37
03:29:01|42789.37
03:29:02|42789.37
03:29:03|42789.37
03:29:04|42789.37
03:29:05|42789.37
03:29:06|42789.37
03:29:07|42772.67
03:29:08|42772.67
03:29:09|42772.67
03:29:10|42772.67
03:29:11|42772.68
03:29:12|42772.68
03:29:13|42772.68
03:29:14|42772.68
03:29:15|42772.68
03:29:16|42772.68
03:29:17|42772.68
03:29:18|42772.68
03:29:20|42772.68
03:29:20|42772.68
03:29:22|42772.68
03:29:23|42772.68
03:29:24|42772.68
03:29:25|42772.68
03:29:26|42772.68
03:29:27|42772.68
03:29:28|42772.68
03:29:29|42772.68
03:29:30|42772.82
03:29:31|42772.82
03:29:32|42772.82
03:29:33|42772.82
03:29:34|42772.82
03:29:35|42772.82
03:29:37|42772.82
03:29:38|42772.82
03:29:39|42772.82
03:29:39|42772.82
03:29:41|42772.82
03:29:42|42772.82
03:29:44|42772.82
03:29:44|42772.82
03:29:46|42772.82
03:29:47|42772.82
03:29:48|42772.82
03:29:49|42772.82
03:29:49|42772.82
03:29:51|42772.82
03:29:53|42772.82
03:29:54|42772.82
03:29:54|42772.82
03:29:55|42772.82
03:29:56|42772.82
03:29:57|42772.82
03:29:58|42772.82
03:29:59|42772.82
03:30:01|42772.82
03:30:01|42772.82
03:30:02|42772.82
03:30:03|42760.57
03:30:05|42760.57
03:30:05|42772.42
03:30:06|42772.42
03:30:07|42776.66
03:30:09|42776.66
03:30:10|42770.42
03:30:11|42770.42
03:30:12|42770.42
03:30:13|42770.42
03:30:14|42770.42
03:30:15|42770.42
03:30:16|42770.42
03:30:17|42770.42
03:30:18|42776.31
03:30:19|42771.79
03:30:21|42766.3
03:30:21|42764.09
03:30:22|42744.24
03:30:23|42753.13
03:30:24|42760.01
03:30:25|42763.77
03:30:26|42763.77
03:30:27|42763.77
03:30:28|42762.38
03:30:29|42762.38
03:30:31|42762.38
03:30:32|42762.38
03:30:33|42762.38
03:30:33|42762.38
03:30:34|42762.38
03:30:35|42762.38
03:30:36|42762.38
03:30:37|42762.38
03:30:38|42762.38
03:30:40|42762.38
03:30:41|42762.38
03:30:42|42762.38
03:30:43|42762.38
03:30:44|42762.38
03:30:45|42762.38
03:30:46|42762.38
03:30:47|42752.88
03:30:48|42752.88
03:30:49|42752.88
03:30:50|42752.88
03:30:52|42752.88
03:30:53|42752.88
03:30:54|42744.24
03:30:55|42744.24
03:30:56|42744.85
03:30:57|42744.85
03:30:58|42744.85
03:30:59|42744.85
03:31:00|42744.85
03:31:01|42744.85
03:31:02|42744.85
03:31:03|42750.82
03:31:04|42750.82
03:31:05|42750.82
03:31:06|42758.05
03:31:07|42758.05
03:31:08|42758.05
03:31:09|42758.05
03:31:11|42758.05
03:31:11|42758.05
03:31:13|42758.05
03:31:13|42758.05
03:31:14|42758.05
03:31:16|42758.05
03:31:16|42758.05
03:31:17|42758.05
03:31:18|42758.05
03:31:19|42758.05
03:31:20|42758.05
03:31:21|42758.05
03:31:22|42758.05
03:31:23|42758.05
03:31:25|42761.26
03:31:25|42761.26
03:31:26|42761.26
03:31:27|42761.26
03:31:28|42761.26
03:31:29|42750.82
03:31:30|42745.25
03:31:31|42745.25
03:31:32|42745.25
03:31:34|42745.25
03:31:35|42745.25
03:31:36|42741.94
03:31:37|42741.94
03:31:38|42741.94
03:31:39|42741.1
03:31:41|42741.1
03:31:42|42741.1
03:31:43|42741.1
03:31:45|42741.1
03:31:47|42746.5
03:31:47|42746.5
03:31:48|42746.5
03:31:49|42746.5
03:31:51|42746.5
03:31:52|42747.09
03:31:53|42747.09
03:31:54|42747.09
03:31:55|42747.09
03:31:56|42747.09
03:31:56|42747.09
03:31:58|42747.09
03:31:58|42747.09
03:32:00|42747.09
03:32:00|42747.09
03:32:01|42747.1
03:32:02|42747.09
03:32:04|42747.09
03:32:05|42747.09
03:32:05|42747.09
03:32:07|42747.09
03:32:08|42747.09
03:32:09|42747.09
03:32:09|42747.09
03:32:11|42747.09
03:32:11|42747.09
03:32:13|42747.09
03:32:13|42747.09
03:32:15|42747.1
03:32:16|42747.1
03:32:17|42747.81
03:32:18|42747.81
03:32:19|42751.67
03:32:19|42758.47
03:32:21|42759.81
03:32:21|42759.81
03:32:23|42764.57
03:32:24|42764.57
03:32:25|42764.57
03:32:26|42764.57
03:32:26|42764.57
03:32:28|42764.57
03:32:29|42764.57
03:32:29|42764.57
03:32:31|42764.57
03:32:32|42764.57
03:32:32|42764.57
03:32:34|42764.57
03:32:35|42764.57
03:32:36|42764.57
03:32:36|42764.57
03:32:38|42764.57
03:32:38|42764.57
03:32:40|42764.57
03:32:42|42764.57
03:32:42|42764.57
03:32:44|42764.57
03:32:44|42764.57
03:32:46|42764.57
03:32:47|42764.57
03:32:48|42772.42
03:32:49|42772.42
03:32:50|42772.42
03:32:51|42772.42
03:32:52|42772.42
03:32:53|42772.42
03:32:54|42772.42
03:32:55|42772.42
03:32:56|42772.42
03:32:57|42772.42
03:32:58|42772.42
03:32:59|42772.42
03:33:00|42772.42
03:33:01|42772.42
03:33:02|42780.64
03:33:03|42780.64
03:33:04|42780.64
03:33:05|42780.64
03:33:07|42780.64
03:33:08|42780.64
03:33:09|42780.64
03:33:10|42780.64
03:33:11|42780.64
03:33:12|42780.64
03:33:13|42780.64
03:33:14|42780.64
03:33:15|42780.64
03:33:16|42780.64
03:33:17|42789.04
03:33:18|42789.04
03:33:19|42789.04
03:33:20|42789.04
03:33:21|42789.04
03:33:22|42789.04
03:33:23|42789.04
03:33:24|42789.04
03:33:25|42789.04
03:33:26|42789.04
03:33:27|42789.04
03:33:28|42789.04
03:33:29|42789.04
03:33:30|42789.04
03:33:31|42789.04
03:33:32|42789.05
03:33:33|42789.05
03:33:34|42789.05
03:33:35|42789.05
03:33:36|42789.05
03:33:37|42789.05
03:33:38|42789.05
03:33:39|42789.05
03:33:40|42789.05
03:33:41|42789.05
03:33:43|42789.05
03:33:44|42789.05
03:33:45|42789.05
03:33:46|42789.05
03:33:47|42789.05
03:33:48|42789.05
03:33:49|42789.05
03:33:50|42789.05
03:33:52|42789.05
03:33:53|42789.05
03:33:54|42789.05
03:33:54|42789.05
03:33:55|42789.05
03:33:57|42789.05
03:33:58|42789.05
03:33:58|42789.05
03:34:00|42789.05
03:34:01|42789.05
03:34:02|42789.05
03:34:03|42795.08
03:34:04|42795.08
03:34:05|42795.08
03:34:06|42795.08
03:34:07|42795.08
03:34:07|42795.08
03:34:09|42795.08
03:34:09|42795.08
03:34:10|42795.08
03:34:11|42795.08
03:34:13|42795.08
03:34:13|42795.08
03:34:15|42795.08
03:34:16|42795.08
03:34:16|42795.08
03:34:17|42795.08
03:34:18|42795.08
03:34:20|42795.08
03:34:21|42795.08
03:34:21|42795.08
03:34:23|42795.08
03:34:24|42795.08
03:34:25|42795.08
03:34:25|42795.08
03:34:27|42795.08
03:34:27|42795.08
03:34:28|42795.08
03:34:30|42795.08
03:34:31|42805.29
03:34:32|42805.29
03:34:33|42805.29
03:34:34|42805.29
03:34:35|42805.29
03:34:36|42805.29
03:34:37|42805.29
03:34:38|42805.29
03:34:39|42805.29
03:34:40|42805.29
03:34:41|42805.29
03:34:42|42805.29
03:34:43|42805.29
03:34:45|42805.29
03:34:45|42805.29
03:34:47|42805.29
03:34:48|42805.29
03:34:48|42805.29
03:34:49|42805.29
03:34:50|42805.29
03:34:51|42805.74
03:34:53|42805.74
03:34:54|42805.74
03:34:55|42805.74
03:34:56|42805.74
03:34:57|42805.74
03:34:58|42805.74
03:34:59|42803.78
03:35:00|42803.78
03:35:01|42803.78
03:35:02|42803.78
03:35:03|42803.78
03:35:04|42800.51
03:35:05|42800.51
03:35:06|42800.51
03:35:08|42800.51
03:35:09|42797.6
03:35:10|42793.83
03:35:11|42793.83
03:35:12|42793.83
03:35:12|42791.44
03:35:13|42786.41
03:35:14|42786.41
03:35:15|42786.41
03:35:16|42786.41
03:35:17|42794.02
03:35:18|42794.02
03:35:19|42794.02
03:35:21|42794.02
03:35:21|42794.02
03:35:23|42794.02
03:35:23|42794.02
03:35:24|42794.02
03:35:26|42794.02
03:35:26|42794.02
03:35:27|42794.02
03:35:29|42794.02
03:35:30|42794.02
03:35:30|42794.02
03:35:31|42797.52
03:35:32|42797.52
03:35:33|42797.52
03:35:35|42797.52
03:35:35|42797.52
03:35:37|42797.52
03:35:37|42797.52
03:35:38|42798.23
03:35:39|42798.23
03:35:40|42798.23
03:35:42|42798.23
03:35:43|42798.23
03:35:45|42808.1
03:35:46|42822.16
03:35:46|42822.16
03:35:48|42822.16
03:35:49|42822.67
03:35:50|42822.67
03:35:51|42822.67
03:35:52|42822.67
03:35:52|42822.67
03:35:54|42822.67
03:35:55|42822.67
03:35:56|42822.67
03:35:57|42822.67
03:35:58|42822.67
03:35:59|42822.67
03:36:00|42822.67
03:36:01|42822.67
03:36:02|42822.67
03:36:03|42822.67
03:36:04|42822.68
03:36:05|42822.68
03:36:06|42822.68
03:36:07|42822.68
03:36:08|42822.68
03:36:10|42822.68
03:36:10|42822.68
03:36:11|42822.68
03:36:12|42837.22
03:36:13|42837.22
03:36:14|42837.22
03:36:16|42836.36
03:36:16|42836.36
03:36:18|42836.36
03:36:18|42830.86
03:36:19|42830.86
03:36:20|42830.86
03:36:21|42830.86
03:36:22|42823.64
03:36:23|42822.67
03:36:24|42822.67
03:36:25|42817.88
03:36:27|42817.88
03:36:27|42817.88
03:36:28|42817.88
03:36:29|42817.88
03:36:30|42817.88
03:36:31|42817.88
03:36:33|42817.88
03:36:33|42817.88
03:36:34|42817.88
03:36:35|42817.88
03:36:36|42817.88
03:36:37|42814.93
03:36:38|42814.93
03:36:39|42814.93
03:36:40|42814.93
03:36:41|42814.93
03:36:42|42814.93
03:36:43|42814.93
03:36:44|42814.93
03:36:46|42814.93
03:36:47|42814.93
03:36:48|42818.62
03:36:49|42818.62
03:36:50|42814.04
03:36:51|42814.04
03:36:53|42814.04
03:36:53|42814.04
03:36:54|42806.27
03:36:55|42806.27
03:36:56|42806.27
03:36:57|42806.27
03:36:59|42806.27
03:37:00|42806.27
03:37:00|42807.02
03:37:02|42807.02
03:37:03|42807.02
03:37:04|42807.02
03:37:05|42807.02
03:37:05|42807.02
03:37:08|42807.02
03:37:08|42807.02
03:37:09|42807.02
03:37:11|42807.02
03:37:11|42807.02
03:37:12|42807.02
03:37:13|42807.02
03:37:15|42807.02
03:37:15|42807.02
03:37:17|42807.02
03:37:17|42807.02
03:37:19|42815.4
03:37:20|42815.4
03:37:20|42815.4
03:37:23|42815.4
03:37:24|42815.4
03:37:24|42815.4
03:37:25|42815.4
03:37:26|42815.4
03:37:27|42815.4
03:37:28|42815.4
03:37:29|42815.4
03:37:30|42815.4
03:37:31|42815.4
03:37:32|42815.4
03:37:33|42815.4
03:37:34|42815.4
03:37:35|42815.4
03:37:36|42815.4
03:37:37|42815.4
03:37:38|42804.73
03:37:40|42804.73
03:37:40|42797.51
03:37:41|42797.51
03:37:42|42797.51
03:37:43|42797.51
03:37:45|42797.51
03:37:49|42797.51
03:37:49|42797.51
03:37:50|42797.51
03:37:52|42783.31
03:37:53|42783.31
03:37:53|42783.31
03:37:54|42783.31
03:37:56|42783.31
03:37:56|42783.31
03:37:58|42783.31
03:37:58|42783.31
03:38:00|42783.31
03:38:01|42783.31
03:38:02|42789.49
03:38:02|42802.45
03:38:04|42804.53
03:38:05|42804.53
03:38:06|42809.45
03:38:06|42809.45
03:38:08|42809.45
03:38:09|42809.45
03:38:09|42801.4
03:38:10|42801.4
03:38:12|42801.4
03:38:12|42801.4
03:38:14|42801.61
03:38:14|42801.61
03:38:15|42801.61
03:38:17|42801.61
03:38:18|42801.61
03:38:18|42801.61
03:38:20|42801.61
03:38:21|42801.61
03:38:22|42801.61
03:38:22|42801.61
03:38:24|42801.61
03:38:25|42801.61
03:38:26|42801.61
03:38:27|42801.61
03:38:28|42801.61
03:38:29|42801.61
03:38:30|42801.61
03:38:31|42801.61
03:38:32|42801.61
03:38:33|42801.61
03:38:34|42801.61
03:38:35|42801.61
03:38:36|42801.61
03:38:37|42801.61
03:38:38|42801.61
03:38:39|42801.61
03:38:40|42801.61
03:38:41|42801.61
03:38:42|42801.61
03:38:43|42801.61
03:38:44|42801.61
03:38:45|42801.61
03:38:46|42801.61
03:38:48|42801.61
03:38:49|42801.61
03:38:50|42801.61
03:38:50|42801.61
03:38:51|42801.61
03:38:53|42801.61
03:38:53|42801.6
03:38:54|42801.6
03:38:55|42801.6
03:38:56|42801.6
03:38:57|42801.6
03:38:59|42801.61
03:39:00|42801.33
03:39:01|42796.56
03:39:02|42792.77
03:39:03|42792.77
03:39:05|42792.77
03:39:05|42792.77
03:39:07|42792.77
03:39:07|42792.77
03:39:08|42792.77
03:39:09|42792.77
03:39:10|42792.77
03:39:11|42792.77
03:39:12|42792.77
03:39:13|42787.62
03:39:14|42787.62
03:39:15|42787.62
03:39:16|42787.62
03:39:18|42787.62
03:39:18|42787.62
03:39:19|42787.62
03:39:20|42787.62
03:39:22|42787.62
03:39:22|42787.62
03:39:24|42787.62
03:39:24|42787.62
03:39:25|42787.62
03:39:27|42787.62
03:39:27|42787.62
03:39:28|42787.62
03:39:30|42787.62
03:39:30|42787.62
03:39:32|42787.62
03:39:33|42787.62
03:39:33|42787.62
03:39:35|42787.62
03:39:35|42787.62
03:39:36|42782.14
03:39:38|42782.14
03:39:38|42782.14
03:39:39|42782.14
03:39:41|42782.14
03:39:41|42782.14
03:39:42|42785.03
03:39:44|42789.62
03:39:44|42787.09
03:39:46|42787.09
03:39:46|42794.02
03:39:48|42794.02
03:39:49|42794.02
03:39:51|42794.02
03:39:52|42794.02
03:39:53|42794.02
03:39:54|42797.7
03:39:54|42797.7
03:39:56|42800.12
03:39:56|42800.12
03:39:57|42800.12
03:40:00|42800.12
03:40:01|42801.37
03:40:02|42801.37
03:40:03|42801.37
03:40:04|42801.16
03:40:05|42801.16
03:40:06|42801.16
03:40:07|42801.16
03:40:08|42801.16
03:40:09|42801.16
03:40:10|42801.16
03:40:11|42801.16
03:40:12|42801.16
03:40:13|42801.16
03:40:14|42801.16
03:40:15|42801.16
03:40:16|42801.16
03:40:17|42801.16
03:40:18|42801.16
03:40:20|42811.4
03:40:21|42811.4
03:40:22|42811.4
03:40:22|42811.4
03:40:24|42811.4
03:40:25|42811.4
03:40:26|42811.4
03:40:27|42811.4
03:40:27|42806.91
03:40:28|42806.91
03:40:29|42806.91
03:40:31|42802.44
03:40:31|42802.44
03:40:33|42802.44
03:40:34|42802.44
03:40:35|42802.44
03:40:36|42802.44
03:40:36|42802.44
03:40:37|42802.44
03:40:39|42802.44
03:40:41|42802.44
03:40:41|42802.44
03:40:42|42802.44
03:40:43|42802.44
03:40:44|42802.44
03:40:45|42802.44
03:40:46|42802.44
03:40:47|42802.
03:40:48|42802.
03:40:50|42802.
03:40:52|42802.
03:40:52|42808.37
03:40:54|42808.37
03:40:55|42808.37
03:40:56|42808.37
03:40:58|42808.37
03:40:58|42807.68
03:41:00|42808.66
03:41:01|42808.66
03:41:01|42808.66
03:41:03|42808.66
03:41:03|42817.25
03:41:05|42817.25
03:41:05|42826.39
03:41:06|42826.39
03:41:07|42827.59
03:41:09|42822.44
03:41:09|42822.44
03:41:10|42822.44
03:41:11|42822.44
03:41:13|42824.96
03:41:13|42824.96
03:41:15|42829.05
03:41:16|42829.05
03:41:17|42829.05
03:41:17|42829.05
03:41:18|42829.05
03:41:20|42829.05
03:41:21|42829.05
03:41:22|42829.05
03:41:23|42834.25
03:41:23|42832.13
03:41:25|42832.13
03:41:26|42825.52
03:41:27|42825.52
03:41:28|42825.52
03:41:28|42828.66
03:41:29|42823.96
03:41:30|42823.96
03:41:31|42815.93
03:41:33|42815.93
03:41:34|42815.93
03:41:34|42815.93
03:41:36|42815.93
03:41:36|42811.44
03:41:38|42811.44
03:41:39|42811.44
03:41:40|42811.44
03:41:41|42811.44
03:41:42|42811.44
03:41:43|42811.44
03:41:44|42811.44
03:41:44|42811.44
03:41:46|42811.44
03:41:47|42804.71
03:41:48|42804.71
03:41:49|42801.26
03:41:51|42801.26
03:41:52|42801.26
03:41:52|42801.26
03:41:53|42801.26
03:41:54|42800.92
03:41:55|42800.92
03:41:56|42800.92
03:41:58|42800.92
03:41:59|42805.53
03:41:59|42805.53
03:42:01|42805.53
03:42:01|42805.53
03:42:02|42805.53
03:42:03|42805.53
03:42:05|42805.53
03:42:06|42805.53
03:42:07|42805.56
03:42:08|42805.56
03:42:08|42805.56
03:42:09|42805.56
03:42:11|42805.56
03:42:11|42805.56
03:42:12|42799.5
03:42:13|42799.5
03:42:15|42799.5
03:42:16|42799.5
03:42:17|42797.99
03:42:17|42797.99
03:42:18|42797.99
03:42:19|42797.98
03:42:20|42797.98
03:42:22|42793.7
03:42:23|42793.7
03:42:23|42793.7
03:42:24|42793.7
03:42:25|42793.7
03:42:26|42793.7
03:42:28|42793.7
03:42:28|42793.7
03:42:29|42793.7
03:42:31|42793.7
03:42:31|42793.7
03:42:32|42793.7
03:42:33|42793.7
03:42:35|42793.7
03:42:36|42793.7
03:42:36|42793.7
03:42:37|42793.7
03:42:39|42793.7
03:42:39|42793.7
03:42:40|42793.7
03:42:42|42793.7
03:42:42|42793.7
03:42:43|42793.7
03:42:44|42793.7
03:42:45|42793.7
03:42:46|42793.7
03:42:47|42793.7
03:42:49|42793.7
03:42:49|42793.7
03:42:51|42793.7
03:42:53|42793.7
03:42:54|42793.7
03:42:55|42793.7
03:42:55|42793.7
03:42:56|42793.7
03:42:57|42793.7
03:42:59|42793.7
03:42:59|42781.37
03:43:00|42778.1
03:43:02|42778.1
03:43:02|42778.1
03:43:03|42778.1
03:43:05|42778.1
03:43:06|42778.1
03:43:06|42778.1
03:43:08|42778.1
03:43:09|42778.1
03:43:09|42778.1
03:43:10|42778.1
03:43:11|42778.1
03:43:13|42778.1
03:43:14|42778.1
03:43:15|42778.1
03:43:15|42778.1
03:43:16|42767.26
03:43:18|42767.26
03:43:18|42767.26
03:43:20|42767.26
03:43:20|42767.26
03:43:21|42767.26
03:43:23|42767.26
03:43:24|42767.26
03:43:24|42767.26
03:43:25|42767.26
03:43:27|42767.26
03:43:28|42767.26
03:43:29|42767.26
03:43:30|42767.26
03:43:31|42767.26
03:43:31|42771.44
03:43:33|42771.44
03:43:34|42771.44
03:43:34|42771.44
03:43:35|42771.44
03:43:37|42771.44
03:43:37|42771.44
03:43:39|42771.44
03:43:40|42771.44
03:43:41|42770.6
03:43:41|42770.6
03:43:42|42770.6
03:43:44|42770.6
03:43:45|42770.6
03:43:45|42770.6
03:43:46|42770.6
03:43:48|42770.6
03:43:48|42770.6
03:43:49|42770.6
03:43:51|42770.6
03:43:53|42770.6
03:43:53|42770.6
03:43:54|42770.6
03:43:56|42766.84
03:43:57|42766.84
03:43:58|42766.84
03:43:59|42766.84
03:44:00|42766.84
03:44:00|42766.84
03:44:02|42766.84
03:44:03|42766.84
03:44:04|42766.84
03:44:05|42766.84
03:44:05|42766.84
03:44:06|42766.84
03:44:08|42766.84
03:44:09|42766.84
03:44:10|42766.84
03:44:10|42766.84
03:44:11|42766.84
03:44:12|42766.84
03:44:13|42766.84
03:44:14|42766.84
03:44:15|42766.84
03:44:16|42766.84
03:44:18|42767.43
03:44:18|42767.43
03:44:20|42767.43
03:44:21|42771.
03:44:21|42771.
03:44:23|42771.
03:44:24|42771.
03:44:25|42771.
03:44:26|42771.
03:44:27|42780.53
03:44:28|42780.32
03:44:29|42780.32
03:44:30|42780.32
03:44:31|42780.32
03:44:32|42780.32
03:44:33|42780.32
03:44:34|42784.78
03:44:35|42784.78
03:44:36|42784.78
03:44:37|42784.78
03:44:38|42784.78
03:44:39|42784.78
03:44:41|42784.78
03:44:41|42784.78
03:44:43|42784.78
03:44:43|42784.78
03:44:44|42784.78
03:44:45|42784.78
03:44:46|42784.78
03:44:47|42784.78
03:44:49|42784.78
03:44:49|42784.78
03:44:50|42784.78
03:44:51|42784.78
03:44:52|42784.78
03:44:54|42784.78
03:44:56|42784.78
03:44:57|42797.83
03:44:58|42797.83
03:44:58|42797.83
03:44:59|42797.83
03:45:00|42797.82
03:45:02|42797.82
03:45:04|42797.82
03:45:04|42797.82
03:45:05|42797.82
03:45:06|42799.14
03:45:07|42799.14
03:45:09|42799.14
03:45:09|42799.14
03:45:11|42799.14
03:45:12|42799.14
03:45:13|42799.14
03:45:14|42799.14
03:45:15|42799.14
03:45:16|42799.14
03:45:17|42799.14
03:45:19|42799.14
03:45:19|42799.14
03:45:21|42799.14
03:45:22|42799.14
03:45:23|42795.1
03:45:24|42795.1
03:45:25|42795.11
03:45:26|42795.11
03:45:27|42795.11
03:45:28|42795.11
03:45:29|42795.11
03:45:30|42795.11
03:45:31|42795.11
03:45:32|42795.11
03:45:34|42795.11
03:45:34|42787.43
03:45:35|42787.43
03:45:36|42787.43
03:45:37|42787.43
03:45:38|42787.43
03:45:39|42787.43
03:45:40|42787.43
03:45:41|42787.43
03:45:42|42787.43
03:45:43|42787.43
03:45:44|42787.43
03:45:45|42787.43
03:45:46|42787.43
03:45:47|42787.43
03:45:48|42787.44
03:45:50|42787.44
03:45:50|42787.44
03:45:51|42787.15
03:45:52|42787.15
03:45:54|42787.15
03:45:55|42787.15
03:45:57|42787.15
03:45:58|42787.15
03:45:59|42787.15
03:46:00|42781.11
03:46:01|42781.11
03:46:02|42781.11
03:46:03|42781.11
03:46:04|42781.11
03:46:06|42781.11
03:46:07|42779.5
03:46:07|42779.5
03:46:08|42779.5
03:46:09|42779.5
03:46:10|42779.5
03:46:11|42779.5
03:46:13|42779.5
03:46:13|42779.5
03:46:15|42779.5
03:46:16|42779.5
03:46:17|42779.5
03:46:18|42773.9
03:46:18|42773.9
03:46:19|42773.9
03:46:20|42773.9
03:46:22|42773.9
03:46:22|42773.9
03:46:24|42773.9
03:46:24|42773.9
03:46:26|42773.9
03:46:27|42773.9
03:46:28|42773.9
03:46:28|42773.9
03:46:30|42773.9
03:46:30|42773.9
03:46:31|42773.9
03:46:33|42773.9
03:46:34|42772.97
03:46:35|42772.97
03:46:36|42772.97
03:46:37|42772.97
03:46:38|42772.97
03:46:39|42772.97
03:46:40|42772.97
03:46:41|42772.97
03:46:42|42772.97
03:46:43|42772.97
03:46:44|42772.97
03:46:45|42772.97
03:46:46|42769.53
03:46:47|42769.53
03:46:48|42769.53
03:46:49|42769.53
03:46:50|42769.53
03:46:51|42769.53
03:46:52|42769.53
03:46:53|42769.53
03:46:54|42769.53
03:46:55|42769.53
03:46:57|42769.53
03:46:58|42769.53
03:46:58|42769.53
03:47:00|42769.53
03:47:00|42769.53
03:47:02|42769.53
03:47:03|42769.53
03:47:04|42769.53
03:47:05|42769.53
03:47:05|42769.53
03:47:07|42769.53
03:47:08|42769.53
03:47:09|42769.53
03:47:10|42769.53
03:47:11|42769.53
03:47:12|42769.53
03:47:13|42759.6
03:47:14|42759.6
03:47:15|42759.6
03:47:16|42759.6
03:47:17|42759.6
03:47:18|42759.6
03:47:19|42759.6
03:47:20|42759.6
03:47:22|42759.6
03:47:22|42759.6
03:47:23|42759.6
03:47:24|42759.6
03:47:26|42759.6
03:47:26|42759.6
03:47:27|42759.6
03:47:28|42759.6
03:47:30|42759.6
03:47:30|42759.6
03:47:31|42759.6
03:47:32|42759.6
03:47:34|42759.6
03:47:34|42759.6
03:47:35|42759.6
03:47:36|42759.6
03:47:37|42759.6
03:47:38|42759.6
03:47:39|42759.6
03:47:40|42759.6
03:47:41|42759.6
03:47:42|42759.6
03:47:43|42759.6
03:47:44|42759.6
03:47:45|42759.6
03:47:46|42759.6
03:47:47|42759.6
03:47:48|42759.6
03:47:50|42759.6
03:47:51|42759.6
03:47:51|42759.6
03:47:52|42759.6
03:47:54|42759.6
03:47:54|42759.6
03:47:56|42759.6
03:47:58|42759.6
03:47:59|42759.6
03:48:00|42759.6
03:48:01|42759.6
03:48:02|42759.6
03:48:02|42759.6
03:48:03|42759.6
03:48:04|42759.6
03:48:05|42759.6
03:48:07|42759.09
03:48:07|42759.09
03:48:09|42759.09
03:48:09|42759.09
03:48:11|42759.09
03:48:12|42759.09
03:48:13|42759.09
03:48:14|42759.18
03:48:15|42759.18
03:48:16|42759.18
03:48:17|42766.24
03:48:18|42766.24
03:48:19|42766.24
03:48:20|42766.24
03:48:21|42766.24
03:48:22|42766.24
03:48:23|42766.24
03:48:24|42766.24
03:48:25|42766.24
03:48:26|42766.24
03:48:27|42761.51
03:48:28|42761.51
03:48:29|42758.73
03:48:31|42758.73
03:48:31|42758.73
03:48:32|42758.73
03:48:33|42758.73
03:48:34|42758.73
03:48:35|42758.73
03:48:37|42758.73
03:48:37|42758.73
03:48:38|42758.73
03:48:39|42758.73
03:48:40|42758.73
03:48:41|42758.73
03:48:42|42758.73
03:48:43|42758.73
03:48:44|42758.73
03:48:46|42758.73
03:48:46|42758.73
03:48:47|42758.73
03:48:49|42758.73
03:48:49|42758.73
03:48:50|42758.73
03:48:51|42758.73
03:48:52|42758.73
03:48:53|42758.73
03:48:54|42758.73
03:48:56|42758.73
03:48:57|42758.73
03:48:57|42758.73
03:49:00|42758.73
03:49:01|42758.73
03:49:02|42758.73
03:49:04|42758.73
03:49:05|42758.73
03:49:05|42758.73
03:49:06|42758.73
03:49:08|42758.73
03:49:08|42758.73
03:49:09|42758.73
03:49:11|42758.73
03:49:12|42758.73
03:49:13|42758.73
03:49:13|42758.73
03:49:14|42758.73
03:49:15|42758.73
03:49:16|42758.73
03:49:18|42758.73
03:49:18|42758.73
03:49:19|42758.73
03:49:21|42758.73
03:49:21|42758.73
03:49:23|42758.73
03:49:24|42758.73
03:49:25|42753.14
03:49:26|42753.14
03:49:27|42762.39
03:49:28|42762.39
03:49:29|42762.39
03:49:30|42762.39
03:49:31|42762.39
03:49:32|42762.39
03:49:33|42762.39
03:49:34|42762.39
03:49:35|42762.39
03:49:36|42762.39
03:49:37|42762.39
03:49:38|42762.39
03:49:39|42762.39
03:49:40|42767.89
03:49:41|42767.89
03:49:42|42767.89
03:49:43|42767.89
03:49:44|42767.89
03:49:45|42767.89
03:49:46|42767.89
03:49:47|42767.89
03:49:48|42767.89
03:49:49|42767.89
03:49:50|42767.89
03:49:51|42767.89
03:49:52|42767.89
03:49:53|42767.89
03:49:54|42767.89
03:49:55|42767.89
03:49:56|42767.89
03:49:57|42770.12
03:49:59|42770.12
03:50:00|42770.12
03:50:01|42770.12
03:50:01|42770.12
03:50:03|42770.12
03:50:04|42770.12
03:50:05|42770.12
03:50:06|42770.12
03:50:07|42770.12
03:50:08|42770.12
03:50:09|42770.12
03:50:09|42767.82
03:50:11|42767.82
03:50:13|42767.82
03:50:13|42767.82
03:50:14|42767.82
03:50:15|42784.4
03:50:16|42784.4
03:50:18|42784.4
03:50:19|42784.4
03:50:19|42784.4
03:50:20|42784.4
03:50:21|42784.4
03:50:23|42784.4
03:50:24|42784.4
03:50:25|42784.4
03:50:25|42784.4
03:50:27|42784.4
03:50:27|42784.4
03:50:29|42784.4
03:50:29|42797.
03:50:31|42797.
03:50:32|42797.
03:50:33|42797.
03:50:33|42794.48
03:50:35|42794.48
03:50:36|42794.48
03:50:37|42794.48
03:50:38|42789.57
03:50:39|42787.61
03:50:40|42783.26
03:50:40|42783.26
03:50:42|42783.26
03:50:43|42783.26
03:50:43|42783.26
03:50:45|42783.26
03:50:45|42787.33
03:50:47|42787.33
03:50:47|42787.33
03:50:48|42787.33
03:50:50|42787.33
03:50:51|42787.33
03:50:52|42787.33
03:50:53|42787.33
03:50:54|42787.33
03:50:54|42787.33
03:50:56|42787.33
03:50:56|42787.33
03:50:57|42775.53
03:51:00|42771.78
03:51:01|42767.05
03:51:02|42763.6
03:51:03|42756.25
03:51:04|42749.12
03:51:05|42749.12
03:51:06|42749.12
03:51:07|42749.12
03:51:08|42749.12
03:51:09|42749.12
03:51:10|42749.31
03:51:11|42749.31
03:51:12|42749.31
03:51:13|42749.31
03:51:14|42749.31
03:51:15|42749.31
03:51:16|42749.31
03:51:18|42749.31
03:51:18|42750.37
03:51:19|42750.42
03:51:20|42755.95
03:51:21|42755.95
03:51:22|42755.95
03:51:23|42755.95
03:51:25|42755.95
03:51:25|42755.95
03:51:27|42755.95
03:51:27|42751.19
03:51:29|42751.19
03:51:30|42751.19
03:51:31|42751.19
03:51:31|42751.19
03:51:32|42751.19
03:51:33|42751.19
03:51:34|42751.19
03:51:35|42751.19
03:51:37|42751.19
03:51:37|42751.19
03:51:38|42751.19
03:51:40|42749.17
03:51:40|42745.52
03:51:42|42745.52
03:51:42|42745.52
03:51:43|42745.52
03:51:45|42745.52
03:51:46|42747.14
03:51:46|42747.14
03:51:48|42747.14
03:51:49|42746.88
03:51:50|42746.88
03:51:51|42746.88
03:51:52|42746.88
03:51:53|42746.88
03:51:54|42746.88
03:51:55|42746.88
03:51:56|42746.88
03:51:57|42746.88
03:51:58|42746.88
03:51:59|42746.88
03:52:00|42746.88
03:52:02|42746.88
03:52:04|42746.88
03:52:04|42746.88
03:52:06|42745.13
03:52:07|42745.13
03:52:08|42745.13
03:52:09|42745.13
03:52:10|42745.13
03:52:11|42745.13
03:52:12|42744.41
03:52:13|42744.41
03:52:15|42744.41
03:52:15|42744.41
03:52:17|42744.41
03:52:17|42744.13
03:52:19|42744.13
03:52:19|42744.13
03:52:20|42744.13
03:52:21|42748.28
03:52:22|42750.68
03:52:23|42750.68
03:52:24|42750.68
03:52:26|42750.68
03:52:26|42750.68
03:52:27|42754.85
03:52:28|42754.85
03:52:29|42758.97
03:52:31|42758.97
03:52:31|42758.97
03:52:32|42758.97
03:52:34|42758.97
03:52:35|42758.97
03:52:35|42758.97
03:52:36|42758.97
03:52:38|42764.53
03:52:38|42764.53
03:52:39|42764.53
03:52:41|42773.37
03:52:41|42773.37
03:52:42|42773.37
03:52:43|42773.37
03:52:45|42773.37
03:52:45|42773.37
03:52:46|42773.37
03:52:47|42778.87
03:52:48|42778.87
03:52:50|42785.32
03:52:50|42785.32
03:52:51|42785.32
03:52:53|42785.32
03:52:53|42791.27
03:52:55|42791.27
03:52:56|42791.27
03:52:57|42791.27
03:52:58|42791.28
03:52:59|42791.28
03:53:00|42797.22
03:53:02|42797.22
03:53:03|42816.12
03:53:04|42811.59
03:53:04|42811.59
03:53:05|42811.59
03:53:07|42811.48
03:53:08|42811.58
03:53:10|42811.58
03:53:11|42809.29
03:53:12|42809.29
03:53:13|42809.29
03:53:14|42809.29
03:53:14|42809.29
03:53:15|42809.29
03:53:16|42809.29
03:53:17|42809.29
03:53:19|42809.29
03:53:19|42823.1
03:53:21|42823.1
03:53:22|42823.1
03:53:23|42822.78
03:53:24|42822.78
03:53:24|42820.35
03:53:26|42820.35
03:53:27|42820.35
03:53:28|42820.35
03:53:29|42820.35
03:53:30|42820.35
03:53:31|42820.35
03:53:32|42820.35
03:53:33|42820.35
03:53:34|42816.46
03:53:35|42816.46
03:53:36|42816.46
03:53:37|42816.46
03:53:38|42816.46
03:53:40|42816.46
03:53:40|42816.46
03:53:41|42816.59
03:53:42|42816.59
03:53:43|42816.59
03:53:44|42816.59
03:53:45|42816.59
03:53:46|42816.59
03:53:47|42816.59
03:53:48|42816.59
03:53:49|42816.59
03:53:50|42816.59
03:53:51|42816.59
03:53:52|42816.59
03:53:53|42816.58
03:53:54|42816.46
03:53:55|42816.46
03:53:56|42816.46
03:53:58|42816.46
03:53:58|42816.46
03:53:59|42816.46
03:54:00|42816.46
03:54:01|42816.46
03:54:02|42816.46
03:54:04|42816.46
03:54:05|42809.92
03:54:06|42813.42
03:54:07|42813.42
03:54:08|42815.99
03:54:09|42815.99
03:54:10|42815.99
03:54:11|42816.
03:54:12|42816.
03:54:13|42826.31
03:54:14|42826.31
03:54:15|42826.31
03:54:16|42826.4
03:54:17|42826.4
03:54:19|42826.4
03:54:20|42826.4
03:54:20|42826.4
03:54:21|42826.4
03:54:23|42826.4
03:54:24|42826.4
03:54:26|42826.4
03:54:26|42828.25
03:54:28|42828.25
03:54:28|42828.25
03:54:29|42828.25
03:54:30|42828.25
03:54:31|42828.25
03:54:33|42828.25
03:54:33|42828.25
03:54:34|42828.25
03:54:36|42828.25
03:54:36|42828.25
03:54:37|42827.23
03:54:38|42827.23
03:54:39|42827.23
03:54:41|42827.23
03:54:42|42829.35
03:54:43|42829.35
03:54:44|42829.35
03:54:45|42835.07
03:54:46|42835.07
03:54:46|42835.07
03:54:48|42834.07
03:54:49|42834.07
03:54:49|42834.07
03:54:51|42834.07
03:54:52|42834.07
03:54:52|42834.07
03:54:54|42834.07
03:54:54|42834.07
03:54:55|42834.07
03:54:57|42834.07
03:54:58|42834.07
03:54:58|42834.07
03:55:00|42834.07
03:55:00|42834.07
03:55:01|42834.07
03:55:04|42832.62
03:55:05|42832.62
03:55:06|42832.62
03:55:06|42832.62
03:55:08|42832.62
03:55:09|42832.62
03:55:09|42832.62
03:55:11|42832.62
03:55:12|42832.62
03:55:12|42832.62
03:55:13|42832.62
03:55:15|42832.62
03:55:16|42832.62
03:55:17|42832.62
03:55:18|42832.62
03:55:18|42828.67
03:55:19|42828.67
03:55:21|42828.67
03:55:22|42828.67
03:55:23|42828.67
03:55:24|42828.67
03:55:25|42838.04
03:55:26|42838.04
03:55:27|42843.17
03:55:28|42843.16
03:55:29|42843.16
03:55:30|42843.16
03:55:31|42843.02
03:55:32|42843.02
03:55:35|42843.02
03:55:36|42843.16
03:55:37|42843.16
03:55:38|42843.16
03:55:38|42843.16
03:55:40|42843.16
03:55:40|42843.16
03:55:41|42843.16
03:55:43|42843.16
03:55:44|42843.16
03:55:45|42843.16
03:55:46|42854.31
03:55:46|42854.31
03:55:49|42854.31
03:55:49|42852.2
03:55:51|42852.2
03:55:51|42852.2
03:55:52|42852.2
03:55:54|42852.2
03:55:54|42852.2
03:55:55|42852.22
03:55:57|42852.2
03:55:58|42852.2
03:55:59|42852.2
03:55:59|42852.2
03:56:00|42852.2
03:56:01|42852.2
03:56:02|42852.2
03:56:04|42852.2
03:56:05|42852.2
03:56:07|42852.2
03:56:07|42848.65
03:56:09|42848.65
03:56:10|42848.65
03:56:10|42848.65
03:56:11|42848.65
03:56:12|42848.65
03:56:14|42848.65
03:56:15|42848.65
03:56:16|42848.65
03:56:17|42855.38
03:56:18|42855.38
03:56:18|42855.38
03:56:20|42855.38
03:56:21|42855.38
03:56:22|42856.94
03:56:23|42856.94
03:56:24|42856.94
03:56:25|42856.94
03:56:26|42856.94
03:56:27|42856.94
03:56:28|42856.94
03:56:29|42856.94
03:56:30|42856.94
03:56:31|42856.94
03:56:32|42856.94
03:56:33|42856.94
03:56:34|42856.94
03:56:35|42856.84
03:56:36|42863.16
03:56:37|42863.16
03:56:38|42863.16
03:56:39|42868.71
03:56:40|42873.86
03:56:41|42873.86
03:56:42|42873.86
03:56:43|42873.86
03:56:44|42873.86
03:56:45|42873.86
03:56:46|42880.16
03:56:47|42878.15
03:56:48|42876.89
03:56:49|42876.89
03:56:50|42876.89
03:56:51|42876.89
03:56:52|42876.89
03:56:53|42877.53
03:56:54|42877.53
03:56:55|42879.98
03:56:56|42879.98
03:56:57|42879.76
03:56:58|42879.76
03:56:59|42879.76
03:57:00|42876.22
03:57:01|42876.22
03:57:02|42876.22
03:57:03|42876.22
03:57:04|42876.22
03:57:05|42877.89
03:57:07|42888.23
03:57:07|42888.23
03:57:09|42888.23
03:57:09|42890.89
03:57:11|42890.89
03:57:11|42881.08
03:57:13|42881.08
03:57:13|42881.08
03:57:15|42881.08
03:57:19|42881.08
03:57:20|42881.08
03:57:20|42881.08
03:57:22|42878.87
03:57:22|42878.87
03:57:23|42878.87
03:57:25|42873.86
03:57:25|42873.86
03:57:26|42873.86
03:57:27|42873.86
03:57:29|42873.86
03:57:30|42873.86
03:57:31|42873.86
03:57:32|42873.86
03:57:33|42873.86
03:57:34|42873.86
03:57:36|42873.86
03:57:36|42873.86
03:57:38|42865.44
03:57:38|42865.44
03:57:39|42865.44
03:57:40|42865.44
03:57:41|42868.62
03:57:42|42876.41
03:57:43|42876.41
03:57:44|42876.41
03:57:46|42876.41
03:57:47|42876.41
03:57:47|42876.41
03:57:49|42876.41
03:57:49|42879.05
03:57:51|42879.05
03:57:52|42879.05
03:57:53|42879.05
03:57:54|42879.05
03:57:54|42878.29
03:57:56|42877.78
03:57:56|42877.78
03:57:58|42877.78
03:57:59|42877.78
03:58:00|42876.61
03:58:01|42876.61
03:58:02|42887.74
03:58:03|42900.2
03:58:04|42896.67
03:58:06|42896.67
03:58:07|42896.67
03:58:08|42896.67
03:58:09|42896.77
03:58:11|42896.77
03:58:11|42896.77
03:58:12|42896.78
03:58:13|42896.67
03:58:15|42896.67
03:58:16|42896.67
03:58:17|42896.67
03:58:17|42896.67
03:58:19|42892.56
03:58:20|42892.56
03:58:21|42892.56
03:58:22|42892.56
03:58:23|42892.56
03:58:24|42892.56
03:58:25|42892.56
03:58:26|42892.56
03:58:27|42892.56
03:58:28|42892.56
03:58:29|42898.95
03:58:31|42898.95
03:58:31|42898.95
03:58:33|42899.06
03:58:34|42899.06
03:58:34|42899.06
03:58:35|42899.06
03:58:36|42897.64
03:58:38|42897.64
03:58:38|42897.64
03:58:40|42897.64
03:58:41|42897.64
03:58:41|42897.64
03:58:43|42897.64
03:58:44|42897.64
03:58:45|42897.64
03:58:46|42897.64
03:58:47|42897.64
03:58:47|42897.64
03:58:48|42897.64
03:58:50|42897.64
03:58:51|42897.64
03:58:52|42897.64
03:58:53|42897.64
03:58:54|42897.64
03:58:55|42893.34
03:58:56|42893.34
03:58:57|42893.34
03:58:58|42893.34
03:58:59|42893.34
03:59:00|42893.34
03:59:01|42893.34
03:59:02|42893.34
03:59:03|42893.14
03:59:04|42893.14
03:59:05|42893.14
03:59:06|42893.14
03:59:08|42893.14
03:59:09|42893.14
03:59:10|42897.95
03:59:11|42897.95
03:59:12|42897.95
03:59:13|42897.95
03:59:14|42897.95
03:59:16|42897.95
03:59:16|42897.95
03:59:18|42897.18
03:59:18|42897.18
03:59:19|42897.18
03:59:20|42897.18
03:59:21|42897.18
03:59:23|42897.18
03:59:23|42897.18
03:59:25|42897.18
03:59:25|42897.18
03:59:27|42897.18
03:59:27|42897.18
03:59:29|42897.18
03:59:29|42885.76
03:59:31|42885.76
03:59:32|42885.76
03:59:32|42885.76
03:59:33|42885.76
03:59:34|42885.76
03:59:36|42876.62
03:59:37|42876.62
03:59:37|42876.62
03:59:38|42876.62
03:59:39|42876.62
03:59:40|42876.62
03:59:41|42876.62
03:59:42|42876.62
03:59:43|42876.62
03:59:45|42876.62
03:59:46|42879.98
03:59:46|42888.43
03:59:48|42888.43
03:59:49|42891.85
03:59:50|42891.85
03:59:51|42887.72
03:59:52|42887.72
03:59:53|42887.72
03:59:54|42887.72
03:59:55|42887.72
03:59:56|42887.72
03:59:57|42887.72
03:59:59|42887.72
03:59:59|42887.72
04:00:02|42887.72
04:00:02|42887.72
04:00:03|42887.72
04:00:04|42887.72
04:00:05|42887.72
04:00:06|42887.72
04:00:08|42887.72
04:00:10|42887.72
04:00:10|42887.72
04:00:12|42883.04
04:00:12|42883.04
04:00:14|42883.04
04:00:14|42883.04
04:00:16|42883.85
04:00:17|42883.85
04:00:18|42883.85
04:00:19|42883.85
04:00:19|42883.85
04:00:20|42883.85
04:00:22|42883.85
04:00:23|42883.85
04:00:23|42883.85
04:00:24|42883.85
04:00:27|42883.85
04:00:28|42883.85
04:00:28|42883.85
04:00:29|42883.85
04:00:30|42883.85
04:00:32|42883.85
04:00:32|42883.85
04:00:33|42883.85
04:00:35|42891.12
04:00:36|42891.12
04:00:37|42891.12
04:00:38|42891.12
04:00:39|42891.12
04:00:40|42891.12
04:00:41|42891.12
04:00:42|42891.12
04:00:43|42891.12
04:00:44|42891.12
04:00:45|42891.12
04:00:46|42891.12
04:00:47|42890.84
04:00:48|42890.84
04:00:49|42890.84
04:00:50|42890.84
04:00:51|42890.84
04:00:52|42890.84
04:00:53|42890.84
04:00:54|42880.89
04:00:55|42876.6
04:00:56|42871.87
04:00:57|42871.87
04:00:58|42871.87
04:00:59|42871.86
04:01:00|42871.86
04:01:01|42871.86
04:01:02|42871.86
04:01:03|42868.11
04:01:04|42868.11
04:01:05|42868.11
04:01:06|42860.3
04:01:07|42860.3
04:01:08|42860.3
04:01:10|42860.3
04:01:10|42860.3
04:01:12|42860.3
04:01:12|42860.72
04:01:14|42860.72
04:01:14|42860.72
04:01:16|42860.72
04:01:17|42860.72
04:01:19|42860.3
04:01:19|42860.3
04:01:21|42857.39
04:01:21|42857.39
04:01:23|42857.39
04:01:23|42857.39
04:01:25|42857.39
04:01:25|42857.39
04:01:27|42857.39
04:01:28|42859.14
04:01:28|42859.14
04:01:30|42859.14
04:01:31|42859.14
04:01:31|42859.14
04:01:33|42859.14
04:01:33|42859.14
04:01:34|42859.14
04:01:35|42859.14
04:01:36|42859.14
04:01:37|42859.14
04:01:39|42859.14
04:01:39|42859.14
04:01:40|42859.14
04:01:41|42854.85
04:01:42|42854.85
04:01:43|42854.85
04:01:45|42854.84
04:01:45|42854.84
04:01:46|42854.84
04:01:48|42850.23
04:01:49|42850.23
04:01:49|42850.23
04:01:50|42850.23
04:01:51|42850.23
04:01:52|42850.23
04:01:53|42850.23
04:01:54|42848.44
04:01:55|42848.44
04:01:56|42848.44
04:01:58|42848.44
04:01:59|42848.44
04:02:00|42848.44
04:02:01|42848.44
04:02:02|42848.44
04:02:03|42848.44
04:02:04|42848.44
04:02:05|42848.44
04:02:06|42848.44
04:02:07|42848.44
04:02:08|42848.44
04:02:09|42837.14
04:02:10|42837.14
04:02:12|42837.14
04:02:13|42837.15
04:02:14|42837.01
04:02:16|42837.01
04:02:17|42837.01
04:02:18|42837.01
04:02:19|42837.01
04:02:20|42837.01
04:02:21|42837.01
04:02:22|42837.01
04:02:23|42841.33
04:02:24|42841.33
04:02:25|42841.33
04:02:25|42841.33
04:02:27|42841.33
04:02:28|42841.33
04:02:29|42841.32
04:02:31|42841.32
04:02:32|42841.32
04:02:33|42841.32
04:02:33|42841.32
04:02:34|42839.56
04:02:35|42839.56
04:02:36|42848.43
04:02:37|42848.43
04:02:38|42848.43
04:02:39|42848.43
04:02:40|42848.43
04:02:41|42848.43
04:02:42|42848.43
04:02:43|42848.43
04:02:45|42848.43
04:02:45|42848.43
04:02:46|42848.43
04:02:47|42848.43
04:02:49|42840.42
04:02:49|42840.42
04:02:50|42840.42
04:02:52|42840.42
04:02:53|42840.42
04:02:53|42840.42
04:02:54|42840.42
04:02:55|42840.42
04:02:56|42840.42
04:02:58|42840.42
04:02:59|42840.42
04:02:59|42840.42
04:03:00|42840.42
04:03:01|42840.42
04:03:02|42840.42
04:03:03|42840.42
04:03:04|42840.42
04:03:06|42840.42
04:03:06|42840.42
04:03:07|42840.42
04:03:08|42840.42
04:03:09|42840.42
04:03:11|42840.42
04:03:13|42842.62
04:03:13|42838.81
04:03:14|42838.81
04:03:15|42838.81
04:03:16|42838.81
04:03:18|42837.15
04:03:19|42837.15
04:03:20|42837.15
04:03:20|42837.66
04:03:21|42837.66
04:03:22|42837.66
04:03:23|42837.66
04:03:25|42834.74
04:03:26|42834.74
04:03:27|42834.74
04:03:27|42827.81
04:03:28|42827.81
04:03:29|42827.81
04:03:30|42818.56
04:03:31|42813.3
04:03:32|42813.3
04:03:34|42815.08
04:03:34|42815.08
04:03:35|42820.56
04:03:37|42820.56
04:03:38|42820.56
04:03:38|42820.56
04:03:39|42820.56
04:03:41|42820.56
04:03:42|42829.7
04:03:42|42829.7
04:03:44|42829.7
04:03:44|42829.7
04:03:45|42829.7
04:03:46|42829.7
04:03:47|42829.7
04:03:49|42829.7
04:03:50|42829.7
04:03:50|42829.7
04:03:51|42829.7
04:03:53|42834.52
04:03:54|42834.52
04:03:54|42834.52
04:03:55|42834.52
04:03:56|42834.52
04:03:57|42834.52
04:03:59|42834.52
04:04:00|42840.59
04:04:01|42840.59
04:04:02|42840.59
04:04:02|42840.59
04:04:05|42840.59
04:04:05|42840.59
04:04:06|42848.43
04:04:07|42847.47
04:04:09|42847.47
04:04:09|42847.47
04:04:11|42847.47
04:04:12|42847.47
04:04:13|42847.47
04:04:14|42839.48
04:04:15|42839.48
04:04:16|42835.92
04:04:17|42835.92
04:04:18|42835.92
04:04:19|42835.92
04:04:20|42835.92
04:04:21|42835.92
04:04:22|42835.92
04:04:23|42835.92
04:04:24|42835.92
04:04:25|42840.83
04:04:26|42840.83
04:04:27|42840.83
04:04:28|42835.16
04:04:29|42830.92
04:04:30|42830.92
04:04:31|42830.92
04:04:32|42830.92
04:04:33|42830.92
04:04:34|42830.92
04:04:35|42830.92
04:04:36|42830.92
04:04:37|42830.92
04:04:38|42830.92
04:04:39|42830.92
04:04:40|42830.92
04:04:41|42830.92
04:04:42|42830.92
04:04:43|42830.92
04:04:45|42830.92
04:04:45|42831.54
04:04:46|42831.54
04:04:48|42831.54
04:04:48|42831.54
04:04:49|42831.54
04:04:50|42831.54
04:04:51|42831.54
04:04:52|42831.54
04:04:53|42831.54
04:04:54|42831.54
04:04:56|42831.54
04:04:56|42831.54
04:04:58|42831.54
04:04:58|42831.54
04:04:59|42831.54
04:05:00|42831.54
04:05:01|42844.3
04:05:02|42844.3
04:05:03|42844.3
04:05:04|42845.83
04:05:05|42845.83
04:05:06|42840.55
04:05:07|42840.55
04:05:08|42840.55
04:05:10|42840.55
04:05:10|42840.55
04:05:12|42841.22
04:05:13|42852.
04:05:15|42852.
04:05:16|42852.
04:05:17|42852.
04:05:18|42852.
04:05:19|42852.
04:05:21|42852.
04:05:22|42852.
04:05:23|42852.
04:05:24|42852.
04:05:25|42852.
04:05:26|42852.
04:05:27|42852.
04:05:28|42852.
04:05:29|42852.
04:05:30|42852.
04:05:30|42852.
04:05:32|42852.
04:05:33|42871.54
04:05:34|42871.83
04:05:35|42871.83
04:05:36|42871.83
04:05:36|42871.83
04:05:38|42871.83
04:05:39|42871.83
04:05:40|42870.12
04:05:41|42870.12
04:05:42|42870.12
04:05:44|42870.12
04:05:45|42870.12
04:05:45|42874.83
04:05:46|42881.11
04:05:47|42881.11
04:05:48|42881.11
04:05:49|42880.35
04:05:50|42880.35
04:05:52|42880.35
04:05:52|42876.7
04:05:53|42876.7
04:05:54|42876.7
04:05:55|42874.34
04:05:56|42874.34
04:05:57|42874.34
04:05:58|42869.51
04:05:59|42869.51
04:06:01|42869.51
04:06:01|42869.51
04:06:02|42869.51
04:06:03|42869.51
04:06:04|42864.41
04:06:06|42864.41
04:06:07|42864.41
04:06:07|42864.41
04:06:08|42864.41
04:06:09|42864.66
04:06:10|42864.41
04:06:12|42864.41
04:06:13|42859.55
04:06:14|42859.55
04:06:14|42859.55
04:06:17|42859.55
04:06:18|42859.55
04:06:19|42859.55
04:06:20|42859.55
04:06:20|42859.55
04:06:21|42859.55
04:06:23|42859.55
04:06:24|42859.55
04:06:25|42859.55
04:06:26|42859.55
04:06:27|42859.55
04:06:28|42859.55
04:06:29|42866.07
04:06:30|42866.07
04:06:31|42866.07
04:06:32|42866.07
04:06:33|42866.07
04:06:35|42866.07
04:06:35|42866.07
04:06:36|42866.07
04:06:38|42866.07
04:06:39|42866.07
04:06:39|42866.07
04:06:40|42866.07
04:06:41|42866.07
04:06:42|42865.87
04:06:43|42865.87
04:06:44|42865.87
04:06:45|42865.87
04:06:46|42865.87
04:06:47|42877.82
04:06:48|42877.82
04:06:50|42877.82
04:06:51|42877.82
04:06:51|42882.6
04:06:52|42882.6
04:06:53|42882.6
04:06:54|42882.6
04:06:55|42882.6
04:06:56|42881.97
04:06:57|42882.6
04:06:59|42882.6
04:06:59|42882.6
04:07:00|42882.6
04:07:01|42882.6
04:07:02|42882.6
04:07:03|42882.6
04:07:04|42882.6
04:07:06|42882.6
04:07:06|42882.6
04:07:07|42882.6
04:07:08|42882.6
04:07:09|42888.51
04:07:10|42888.51
04:07:12|42888.51
04:07:13|42888.51
04:07:14|42888.51
04:07:15|42888.51
04:07:17|42888.51
04:07:18|42888.51
04:07:18|42888.51
04:07:20|42888.51
04:07:21|42888.51
04:07:22|42888.51
04:07:23|42888.51
04:07:24|42888.51
04:07:25|42888.51
04:07:25|42888.72
04:07:26|42888.72
04:07:28|42888.72
04:07:29|42888.72
04:07:29|42888.72
04:07:31|42888.72
04:07:32|42888.72
04:07:34|42888.72
04:07:34|42888.72
04:07:35|42888.72
04:07:36|42888.72
04:07:37|42888.72
04:07:38|42888.72
04:07:39|42888.72
04:07:40|42888.72
04:07:41|42888.72
04:07:42|42888.52
04:07:44|42888.52
04:07:44|42891.59
04:07:46|42891.59
04:07:46|42891.59
04:07:48|42891.59
04:07:48|42891.59
04:07:49|42891.59
04:07:51|42891.59
04:07:51|42891.59
04:07:53|42891.59
04:07:53|42891.59
04:07:55|42891.59
04:07:56|42891.59
04:07:57|42891.59
04:07:58|42891.59
04:07:58|42891.59
04:08:00|42891.59
04:08:01|42891.59
04:08:01|42891.59
04:08:02|42891.59
04:08:04|42891.59
04:08:06|42891.59
04:08:06|42891.59
04:08:08|42891.59
04:08:08|42891.59
04:08:09|42891.59
04:08:10|42894.28
04:08:11|42894.28
04:08:12|42894.28
04:08:14|42894.28
04:08:14|42894.28
04:08:16|42894.28
04:08:18|42894.28
04:08:19|42894.6
04:08:19|42894.6
04:08:20|42894.6
04:08:22|42894.6
04:08:24|42902.17
04:08:25|42902.17
04:08:25|42902.17
04:08:27|42902.17
04:08:28|42902.17
04:08:29|42902.17
04:08:30|42902.17
04:08:31|42902.17
04:08:32|42902.17
04:08:33|42902.17
04:08:34|42902.17
04:08:35|42902.17
04:08:36|42902.17
04:08:37|42902.17
04:08:39|42896.55
04:08:39|42896.55
04:08:41|42896.55
04:08:41|42896.55
04:08:42|42896.55
04:08:44|42896.55
04:08:45|42892.75
04:08:45|42892.75
04:08:47|42892.75
04:08:48|42892.75
04:08:49|42892.75
04:08:49|42892.75
04:08:51|42892.75
04:08:51|42892.75
04:08:52|42892.75
04:08:54|42892.75
04:08:55|42892.75
04:08:56|42892.75
04:08:57|42892.75
04:08:58|42892.75
04:08:59|42892.75
04:09:01|42892.75
04:09:01|42892.75
04:09:02|42892.75
04:09:03|42892.75
04:09:04|42892.75
04:09:05|42892.75
04:09:07|42900.93
04:09:08|42900.93
04:09:08|42900.93
04:09:09|42900.92
04:09:10|42900.92
04:09:11|42900.92
04:09:13|42900.92
04:09:13|42900.92
04:09:14|42896.5
04:09:15|42896.5
04:09:16|42896.5
04:09:18|42896.5
04:09:19|42896.5
04:09:20|42896.5
04:09:21|42896.5
04:09:22|42896.5
04:09:23|42896.5
04:09:24|42896.5
04:09:25|42896.5
04:09:26|42903.25
04:09:27|42903.25
04:09:28|42903.25
04:09:30|42903.05
04:09:30|42903.05
04:09:32|42903.05
04:09:32|42903.05
04:09:33|42903.05
04:09:35|42903.05
04:09:35|42903.05
04:09:36|42903.05
04:09:37|42903.05
04:09:38|42903.05
04:09:39|42902.67
04:09:41|42902.67
04:09:42|42902.67
04:09:43|42898.25
04:09:44|42898.25
04:09:45|42898.25
04:09:45|42898.25
04:09:47|42898.25
04:09:47|42898.25
04:09:49|42898.25
04:09:50|42898.25
04:09:51|42898.25
04:09:52|42898.25
04:09:53|42898.25
04:09:54|42898.25
04:09:55|42898.25
04:09:55|42898.25
04:09:56|42898.25
04:09:58|42898.25
04:09:59|42898.25
04:10:00|42902.5
04:10:01|42902.5
04:10:01|42902.5
04:10:03|42902.5
04:10:03|42902.5
04:10:04|42902.5
04:10:05|42902.5
04:10:07|42902.5
04:10:08|42897.83
04:10:09|42896.04
04:10:10|42896.04
04:10:11|42896.04
04:10:12|42896.04
04:10:13|42892.66
04:10:13|42892.66
04:10:15|42892.66
04:10:16|42892.66
04:10:17|42892.66
04:10:19|42892.66
04:10:20|42892.66
04:10:21|42892.66
04:10:22|42892.66
04:10:23|42892.66
04:10:24|42892.66
04:10:25|42892.66
04:10:26|42897.24
04:10:27|42897.24
04:10:28|42897.24
04:10:29|42897.24
04:10:30|42897.24
04:10:31|42897.24
04:10:32|42897.24
04:10:33|42897.24
04:10:34|42897.24
04:10:35|42897.24
04:10:36|42897.24
04:10:37|42897.24
04:10:38|42897.24
04:10:39|42897.24
04:10:40|42897.24
04:10:41|42897.24
04:10:42|42897.24
04:10:43|42897.14
04:10:44|42897.14
04:10:45|42897.14
04:10:47|42897.14
04:10:48|42897.14
04:10:48|42897.14
04:10:49|42897.14
04:10:51|42897.14
04:10:52|42897.14
04:10:53|42897.14
04:10:54|42897.14
04:10:55|42897.14
04:10:56|42897.14
04:10:57|42897.14
04:10:58|42897.14
04:10:58|42897.14
04:10:59|42896.37
04:11:00|42892.65
04:11:02|42883.56
04:11:03|42889.4
04:11:03|42889.4
04:11:05|42889.4
04:11:05|42889.4
04:11:07|42889.4
04:11:08|42889.4
04:11:09|42889.4
04:11:10|42889.4
04:11:11|42896.21
04:11:12|42896.21
04:11:13|42896.21
04:11:14|42896.02
04:11:15|42896.02
04:11:16|42896.02
04:11:18|42896.02
04:11:19|42880.77
04:11:20|42873.77
04:11:22|42877.74
04:11:22|42877.74
04:11:24|42877.74
04:11:24|42877.74
04:11:26|42881.53
04:11:27|42881.53
04:11:28|42881.53
04:11:29|42881.53
04:11:29|42881.53
04:11:30|42880.79
04:11:31|42880.79
04:11:32|42880.79
04:11:33|42880.79
04:11:34|42880.79
04:11:35|42880.79
04:11:36|42862.58
04:11:37|42862.58
04:11:38|42855.61
04:11:40|42855.61
04:11:40|42855.61
04:11:41|42855.61
04:11:42|42855.61
04:11:43|42851.15
04:11:45|42851.15
04:11:45|42851.15
04:11:47|42851.15
04:11:47|42853.72
04:11:48|42857.65
04:11:49|42857.65
04:11:50|42857.65
04:11:51|42857.65
04:11:52|42857.65
04:11:53|42857.65
04:11:54|42857.6
04:11:55|42857.6
04:11:56|42857.6
04:11:57|42857.6
04:11:58|42857.6
04:11:59|42857.6
04:12:00|42858.72
04:12:01|42858.72
04:12:02|42858.72
04:12:03|42864.2
04:12:04|42868.38
04:12:06|42868.38
04:12:06|42868.38
04:12:07|42868.38
04:12:09|42868.38
04:12:09|42868.38
04:12:10|42868.38
04:12:12|42868.38
04:12:12|42868.38
04:12:13|42868.38
04:12:15|42868.38
04:12:15|42868.38
04:12:17|42868.38
04:12:18|42870.46
04:12:19|42870.46
04:12:20|42870.46
04:12:22|42870.46
04:12:23|42870.46
04:12:24|42870.46
04:12:25|42876.24
04:12:26|42876.24
04:12:27|42876.25
04:12:29|42876.25
04:12:30|42867.45
04:12:31|42867.45
04:12:32|42867.45
04:12:33|42867.45
04:12:34|42867.45
04:12:35|42867.45
04:12:36|42867.45
04:12:37|42867.45
04:12:38|42867.45
04:12:39|42867.45
04:12:40|42867.45
04:12:42|42867.45
04:12:43|42867.45
04:12:43|42871.57
04:12:44|42873.67
04:12:45|42873.67
04:12:46|42873.67
04:12:47|42873.67
04:12:48|42873.67
04:12:49|42873.67
04:12:50|42873.67
04:12:51|42873.67
04:12:53|42873.67
04:12:53|42873.67
04:12:54|42873.67
04:12:55|42873.67
04:12:56|42873.67
04:12:57|42873.67
04:12:58|42873.67
04:12:59|42873.67
04:13:00|42873.67
04:13:01|42873.67
04:13:02|42873.67
04:13:03|42873.67
04:13:04|42873.67
04:13:05|42873.67
04:13:06|42873.67
04:13:07|42873.67
04:13:08|42873.67
04:13:09|42873.67
04:13:10|42873.67
04:13:11|42873.67
04:13:12|42873.67
04:13:13|42874.88
04:13:14|42881.25
04:13:15|42881.25
04:13:16|42881.25
04:13:17|42881.25
04:13:18|42881.25
04:13:20|42890.22
04:13:22|42889.35
04:13:23|42889.26
04:13:24|42889.26
04:13:24|42889.26
04:13:26|42885.5
04:13:27|42885.5
04:13:28|42885.5
04:13:29|42885.5
04:13:30|42885.5
04:13:31|42878.43
04:13:32|42878.43
04:13:33|42878.43
04:13:34|42878.43
04:13:35|42878.43
04:13:36|42878.43
04:13:37|42878.43
04:13:38|42878.43
04:13:39|42878.43
04:13:40|42878.43
04:13:41|42878.43
04:13:42|42878.43
04:13:43|42878.43
04:13:44|42874.53
04:13:46|42874.53
04:13:46|42874.53
04:13:47|42874.53
04:13:48|42874.53
04:13:50|42880.2
04:13:51|42880.2
04:13:51|42880.2
04:13:52|42880.2
04:13:53|42880.2
04:13:54|42880.2
04:13:55|42880.2
04:13:57|42880.2
04:13:58|42880.2
04:13:58|42880.2
04:14:00|42880.2
04:14:00|42880.2
04:14:01|42880.2
04:14:02|42880.2
04:14:03|42880.06
04:14:05|42880.06
04:14:05|42880.05
04:14:06|42880.06
04:14:07|42880.06
04:14:09|42880.06
04:14:09|42880.06
04:14:10|42880.06
04:14:11|42880.06
04:14:12|42880.06
04:14:13|42880.06
04:14:18|42880.06
04:14:19|42886.12
04:14:19|42886.12
04:14:21|42886.12
04:14:22|42886.12
04:14:23|42886.12
04:14:24|42886.12
04:14:25|42886.12
04:14:27|42886.12
04:14:28|42886.12
04:14:28|42885.26
04:14:30|42889.93
04:14:30|42897.42
04:14:32|42897.42
04:14:33|42897.42
04:14:34|42897.42
04:14:34|42897.42
04:14:36|42897.42
04:14:37|42897.42
04:14:38|42897.42
04:14:38|42897.42
04:14:40|42897.42
04:14:40|42897.42
04:14:42|42897.42
04:14:43|42897.42
04:14:44|42897.42
04:14:45|42897.42
04:14:46|42897.42
04:14:47|42897.42
04:14:48|42897.42
04:14:49|42897.42
04:14:50|42897.42
04:14:50|42897.42
04:14:52|42897.42
04:14:53|42897.42
04:14:54|42897.42
04:14:55|42897.42
04:14:56|42897.42
04:14:57|42897.42
04:14:58|42897.42
04:14:59|42897.42
04:15:00|42897.42
04:15:01|42897.42
04:15:02|42897.42
04:15:03|42897.42
04:15:04|42897.42
04:15:05|42897.42
04:15:06|42897.42
04:15:07|42897.42
04:15:08|42897.42
04:15:09|42897.42
04:15:10|42896.9
04:15:12|42896.9
04:15:12|42896.9
04:15:13|42896.9
04:15:14|42896.9
04:15:15|42901.76
04:15:16|42880.5
04:15:18|42882.39
04:15:18|42882.39
04:15:19|42881.83
04:15:21|42881.83
04:15:21|42879.05
04:15:23|42876.67
04:15:24|42876.67
04:15:25|42876.67
04:15:26|42876.67
04:15:27|42874.12
04:15:28|42874.12
04:15:29|42874.12
04:15:30|42874.12
04:15:31|42874.12
04:15:32|42874.12
04:15:33|42874.12
04:15:34|42873.68
04:15:35|42873.67
04:15:36|42873.67
04:15:37|42873.67
04:15:38|42873.67
04:15:39|42873.67
04:15:40|42862.9
04:15:41|42862.9
04:15:42|42862.9
04:15:43|42862.9
04:15:44|42855.66
04:15:45|42855.66
04:15:46|42855.66
04:15:48|42855.66
04:15:49|42855.66
04:15:49|42855.66
04:15:50|42855.66
04:15:51|42856.46
04:15:52|42862.24
04:15:53|42862.53
04:15:54|42862.53
04:15:55|42862.53
04:15:56|42862.53
04:15:57|42862.53
04:15:58|42869.1
04:15:59|42869.32
04:16:00|42869.32
04:16:01|42869.32
04:16:02|42869.32
04:16:03|42869.32
04:16:04|42869.32
04:16:06|42869.32
04:16:06|42868.1
04:16:07|42868.1
04:16:09|42868.1
04:16:09|42868.1
04:16:10|42868.1
04:16:12|42868.1
04:16:13|42859.87
04:16:14|42859.87
04:16:15|42859.87
04:16:16|42859.87
04:16:18|42859.87
04:16:19|42853.85
04:16:20|42853.85
04:16:21|42853.85
04:16:22|42853.85
04:16:24|42853.17
04:16:24|42841.44
04:16:25|42841.44
04:16:26|42841.44
04:16:27|42841.44
04:16:28|42841.44
04:16:30|42841.44
04:16:30|42841.44
04:16:32|42841.44
04:16:33|42841.44
04:16:33|42841.44
04:16:34|42838.96
04:16:35|42840.73
04:16:36|42840.73
04:16:37|42850.17
04:16:39|42850.17
04:16:39|42850.17
04:16:41|42850.17
04:16:42|42850.17
04:16:43|42850.17
04:16:44|42850.17
04:16:44|42850.17
04:16:46|42850.17
04:16:47|42850.17
04:16:47|42850.17
04:16:48|42850.17
04:16:50|42850.17
04:16:50|42850.17
04:16:51|42850.17
04:16:53|42850.17
04:16:54|42849.83
04:16:54|42849.83
04:16:55|42849.83
04:16:57|42849.83
04:16:58|42849.83
04:16:59|42849.83
04:16:59|42840.98
04:17:00|42840.98
04:17:02|42840.98
04:17:03|42840.98
04:17:04|42840.98
04:17:04|42840.98
04:17:06|42840.98
04:17:06|42840.98
04:17:07|42840.98
04:17:09|42840.98
04:17:09|42840.98
04:17:10|42836.69
04:17:13|42836.69
04:17:14|42836.69
04:17:14|42836.69
04:17:15|42836.69
04:17:18|42836.69
04:17:19|42836.69
04:17:19|42836.69
04:17:21|42836.69
04:17:21|42836.69
04:17:22|42836.69
04:17:23|42836.69
04:17:24|42836.69
04:17:25|42836.69
04:17:26|42836.69
04:17:28|42836.69
04:17:29|42836.69
04:17:30|42836.69
04:17:31|42836.69
04:17:32|42836.69
04:17:33|42836.69
04:17:34|42836.69
04:17:35|42836.69
04:17:36|42836.69
04:17:37|42836.69
04:17:38|42836.69
04:17:39|42836.69
04:17:40|42836.69
04:17:41|42836.69
04:17:42|42836.69
04:17:43|42836.69
04:17:44|42836.69
04:17:45|42836.69
04:17:46|42836.69
04:17:47|42836.69
04:17:48|42839.41
04:17:49|42839.41
04:17:50|42839.41
04:17:51|42839.41
04:17:52|42839.41
04:17:53|42839.41
04:17:54|42839.41
04:17:55|42839.41
04:17:56|42839.41
04:17:57|42839.41
04:17:58|42839.41
04:17:59|42839.41
04:18:00|42839.41
04:18:01|42839.41
04:18:02|42839.41
04:18:03|42839.41
04:18:04|42839.41
04:18:06|42839.41
04:18:06|42839.41
04:18:07|42839.41
04:18:08|42851.13
04:18:10|42851.13
04:18:10|42851.13
04:18:12|42851.13
04:18:13|42851.13
04:18:14|42851.13
04:18:14|42851.13
04:18:15|42851.13
04:18:17|42851.13
04:18:18|42851.05
04:18:19|42851.05
04:18:19|42851.05
04:18:20|42851.05
04:18:21|42851.14
04:18:23|42851.14
04:18:24|42851.14
04:18:25|42851.14
04:18:26|42851.14
04:18:27|42851.14
04:18:28|42851.14
04:18:29|42851.14
04:18:29|42851.14
04:18:31|42851.14
04:18:31|42851.14
04:18:33|42851.14
04:18:34|42851.14
04:18:34|42851.14
04:18:36|42851.14
04:18:37|42851.14
04:18:38|42851.14
04:18:38|42851.14
04:18:40|42851.14
04:18:41|42851.14
04:18:42|42851.14
04:18:43|42851.14
04:18:43|42851.14
04:18:45|42851.14
04:18:46|42851.14
04:18:46|42851.14
04:18:48|42851.14
04:18:48|42851.14
04:18:50|42847.1
04:18:51|42847.1
04:18:52|42847.1
04:18:53|42847.1
04:18:53|42847.1
04:18:54|42847.1
04:18:56|42847.1
04:18:57|42847.1
04:18:57|42847.1
04:18:59|42847.1
04:19:00|42847.1
04:19:01|42847.1
04:19:02|42847.1
04:19:03|42847.1
04:19:04|42847.1
04:19:04|42847.1
04:19:05|42847.1
04:19:06|42841.7
04:19:08|42841.7
04:19:08|42841.7
04:19:11|42841.7
04:19:11|42841.7
04:19:12|42841.7
04:19:13|42841.7
04:19:14|42841.69
04:19:15|42841.69
04:19:17|42841.69
04:19:17|42841.69
04:19:19|42841.69
04:19:20|42841.69
04:19:21|42841.69
04:19:22|42841.69
04:19:23|42841.69
04:19:24|42841.69
04:19:25|42841.69
04:19:26|42841.69
04:19:28|42841.69
04:19:29|42841.69
04:19:29|42841.69
04:19:30|42841.69
04:19:31|42841.69
04:19:33|42841.69
04:19:33|42841.69
04:19:34|42841.69
04:19:36|42841.69
04:19:36|42836.69
04:19:38|42836.69
04:19:38|42836.69
04:19:40|42836.69
04:19:41|42836.69
04:19:42|42836.69
04:19:42|42836.69
04:19:44|42836.69
04:19:45|42836.7
04:19:46|42836.7
04:19:47|42836.7
04:19:47|42836.7
04:19:49|42836.7
04:19:49|42836.7
04:19:51|42836.7
04:19:52|42836.69
04:19:52|42836.7
04:19:54|42836.7
04:19:55|42836.69
04:19:56|42836.69
04:19:57|42836.69
04:19:58|42836.69
04:19:59|42836.69
04:20:00|42836.69
04:20:01|42836.69
04:20:02|42836.69
04:20:03|42836.69
04:20:04|42836.69
04:20:05|42836.69
04:20:05|42836.69
04:20:07|42836.69
04:20:08|42836.69
04:20:08|42836.69
04:20:11|42836.69
04:20:11|42836.69
04:20:12|42836.69
04:20:13|42836.69
04:20:14|42841.11
04:20:15|42841.11
04:20:16|42848.23
04:20:17|42848.23
04:20:19|42848.23
04:20:20|42848.23
04:20:21|42848.23
04:20:22|42848.23
04:20:23|42848.23
04:20:24|42848.23
04:20:25|42848.23
04:20:26|42848.23
04:20:27|42854.88
04:20:28|42854.88
04:20:29|42854.88
04:20:30|42854.88
04:20:31|42854.88
04:20:32|42854.88
04:20:33|42854.88
04:20:34|42854.88
04:20:35|42854.88
04:20:36|42854.88
04:20:37|42854.88
04:20:38|42854.88
04:20:39|42854.88
04:20:40|42854.88
04:20:41|42854.88
04:20:42|42854.88
04:20:43|42854.88
04:20:44|42854.88
04:20:46|42854.88
04:20:46|42854.88
04:20:47|42854.88
04:20:48|42854.88
04:20:49|42854.88
04:20:51|42854.88
04:20:51|42854.88
04:20:52|42854.88
04:20:53|42848.04
04:20:54|42848.04
04:20:56|42848.04
04:20:56|42848.04
04:20:57|42848.04
04:20:59|42848.04
04:20:59|42848.04
04:21:00|42848.04
04:21:01|42848.04
04:21:03|42860.34
04:21:03|42860.34
04:21:05|42860.34
04:21:05|42860.34
04:21:06|42860.34
04:21:07|42860.34
04:21:09|42860.34
04:21:09|42860.34
04:21:10|42860.34
04:21:12|42860.34
04:21:13|42860.34
04:21:14|42860.34
04:21:15|42860.34
04:21:16|42860.34
04:21:17|42860.34
04:21:18|42860.34
04:21:19|42860.34
04:21:21|42860.34
04:21:22|42860.34
04:21:23|42860.34
04:21:24|42860.34
04:21:25|42860.34
04:21:26|42860.34
04:21:27|42860.59
04:21:28|42860.59
04:21:29|42860.59
04:21:30|42860.59
04:21:31|42852.13
04:21:32|42852.14
04:21:33|42848.04
04:21:34|42846.83
04:21:36|42846.83
04:21:37|42846.83
04:21:38|42846.83
04:21:39|42846.83
04:21:40|42846.83
04:21:41|42836.69
04:21:41|42836.69
04:21:43|42836.69
04:21:44|42836.69
04:21:45|42836.69
04:21:46|42836.69
04:21:47|42836.69
04:21:48|42836.69
04:21:49|42836.69
04:21:50|42836.69
04:21:50|42836.69
04:21:52|42836.69
04:21:53|42836.7
04:21:54|42836.7
04:21:55|42836.7
04:21:56|42836.7
04:21:56|42841.41
04:21:57|42841.41
04:21:59|42841.41
04:22:00|42841.41
04:22:00|42841.41
04:22:02|42841.41
04:22:02|42841.41
04:22:04|42841.41
04:22:04|42841.41
04:22:06|42841.41
04:22:07|42841.41
04:22:08|42841.41
04:22:08|42841.41
04:22:10|42841.41
04:22:12|42841.41
04:22:12|42841.41
04:22:13|42841.41
04:22:15|42841.41
04:22:16|42841.41
04:22:16|42841.41
04:22:18|42841.41
04:22:18|42841.41
04:22:20|42841.41
04:22:21|42845.85
04:22:22|42845.85
04:22:22|42845.85
04:22:24|42845.85
04:22:25|42845.85
04:22:25|42845.85
04:22:27|42845.85
04:22:28|42845.85
04:22:28|42845.85
04:22:29|42845.85
04:22:31|42845.85
04:22:31|42845.85
04:22:32|42845.85
04:22:33|42845.85
04:22:34|42845.85
04:22:35|42845.85
04:22:36|42845.85
04:22:37|42852.62
04:22:38|42852.62
04:22:39|42852.62
04:22:40|42852.62
04:22:41|42852.62
04:22:42|42852.62
04:22:43|42856.71
04:22:44|42856.71
04:22:45|42856.71
04:22:46|42856.71
04:22:47|42856.71
04:22:48|42856.71
04:22:49|42856.71
04:22:50|42856.71
04:22:51|42856.71
04:22:53|42856.71
04:22:53|42870.08
04:22:54|42877.89
04:22:55|42877.89
04:22:56|42877.89
04:22:57|42877.89
04:22:58|42877.89
04:22:59|42877.89
04:23:00|42877.89
04:23:02|42877.89
04:23:03|42880.21
04:23:03|42880.21
04:23:04|42880.21
04:23:05|42880.21
04:23:06|42880.21
04:23:07|42880.21
04:23:08|42880.21
04:23:09|42880.21
04:23:11|42883.47
04:23:13|42883.47
04:23:14|42883.47
04:23:15|42883.47
04:23:15|42879.82
04:23:17|42879.82
04:23:17|42879.82
04:23:19|42879.82
04:23:19|42879.82
04:23:21|42879.82
04:23:22|42874.23
04:23:23|42874.51
04:23:24|42874.51
04:23:25|42874.51
04:23:25|42874.51
04:23:27|42874.51
04:23:28|42874.51
04:23:29|42874.51
04:23:29|42874.51
04:23:31|42874.51
04:23:32|42880.83
04:23:33|42880.83
04:23:34|42880.83
04:23:34|42880.83
04:23:36|42880.83
04:23:37|42880.83
04:23:38|42880.83
04:23:39|42887.15
04:23:40|42887.15
04:23:41|42887.15
04:23:41|42887.15
04:23:43|42887.15
04:23:44|42887.15
04:23:45|42887.15
04:23:46|42887.15
04:23:47|42887.15
04:23:48|42887.15
04:23:49|42887.15
04:23:50|42887.15
04:23:51|42887.15
04:23:52|42887.15
04:23:53|42887.15
04:23:54|42887.15
04:23:55|42887.15
04:23:56|42887.15
04:23:57|42880.35
04:23:58|42880.35
04:23:59|42871.64
04:24:00|42871.64
04:24:01|42871.64
04:24:02|42871.64
04:24:03|42871.64
04:24:04|42871.64
04:24:05|42871.64
04:24:06|42871.64
04:24:07|42871.64
04:24:08|42871.64
04:24:09|42871.64
04:24:10|42871.64
04:24:11|42861.4
04:24:12|42861.4
04:24:14|42861.4
04:24:15|42861.4
04:24:16|42861.4
04:24:17|42861.4
04:24:18|42861.4
04:24:19|42861.4
04:24:21|42861.4
04:24:21|42861.4
04:24:23|42861.4
04:24:24|42861.4
04:24:24|42861.4
04:24:25|42861.4
04:24:26|42861.4
04:24:27|42861.4
04:24:29|42861.4
04:24:29|42861.4
04:24:30|42861.4
04:24:32|42861.4
04:24:33|42856.96
04:24:34|42856.96
04:24:35|42856.96
04:24:36|42856.96
04:24:37|42856.96
04:24:38|42856.96
04:24:39|42856.96
04:24:40|42856.96
04:24:41|42856.96
04:24:42|42856.96
04:24:43|42856.96
04:24:44|42856.96
04:24:45|42856.96
04:24:46|42856.95
04:24:47|42856.95
04:24:48|42856.95
04:24:49|42856.95
04:24:50|42856.95
04:24:51|42856.95
04:24:52|42856.95
04:24:53|42856.95
04:24:54|42856.95
04:24:55|42856.95
04:24:56|42856.95
04:24:57|42856.95
04:24:58|42856.95
04:24:59|42856.95
04:25:00|42856.95
04:25:01|42856.95
04:25:03|42856.95
04:25:03|42856.95
04:25:05|42856.95
04:25:05|42856.95
04:25:06|42856.95
04:25:07|42856.95
04:25:08|42856.95
04:25:09|42856.95
04:25:10|42856.95
04:25:11|42856.95
04:25:12|42856.95
04:25:13|42856.95
04:25:15|42856.95
04:25:16|42856.95
04:25:17|42845.15
04:25:18|42839.18
04:25:19|42839.18
04:25:20|42839.18
04:25:21|42839.18
04:25:22|42839.18
04:25:23|42839.18
04:25:24|42839.18
04:25:25|42839.18
04:25:26|42839.18
04:25:27|42839.18
04:25:28|42839.18
04:25:29|42838.03
04:25:30|42838.03
04:25:31|42838.03
04:25:32|42838.03
04:25:33|42838.03
04:25:34|42838.03
04:25:35|42838.03
04:25:37|42838.03
04:25:37|42838.03
04:25:38|42838.03
04:25:39|42838.03
04:25:40|42838.03
04:25:42|42838.03
04:25:42|42838.03
04:25:43|42838.03
04:25:44|42838.03
04:25:45|42838.03
04:25:46|42838.03
04:25:47|42838.03
04:25:48|42838.03
04:25:49|42838.03
04:25:50|42838.03
04:25:51|42838.03
04:25:52|42836.69
04:25:54|42836.69
04:25:55|42836.69
04:25:56|42836.69
04:25:56|42836.69
04:25:57|42836.69
04:25:59|42836.69
04:26:00|42836.69
04:26:00|42836.69
04:26:01|42836.69
04:26:03|42836.69
04:26:04|42836.69
04:26:04|42836.69
04:26:06|42836.69
04:26:07|42836.69
04:26:07|42836.69
04:26:09|42836.69
04:26:10|42836.69
04:26:10|42836.69
04:26:12|42836.69
04:26:13|42836.69
04:26:14|42836.69
04:26:16|42836.69
04:26:16|42825.86
04:26:17|42825.86
04:26:18|42825.86
04:26:20|42825.86
04:26:21|42825.86
04:26:21|42824.11
04:26:23|42824.11
04:26:23|42824.11
04:26:24|42824.11
04:26:25|42824.11
04:26:26|42824.11
04:26:27|42823.87
04:26:28|42823.87
04:26:29|42823.87
04:26:30|42823.87
04:26:31|42823.87
04:26:32|42823.87
04:26:33|42823.87
04:26:35|42823.87
04:26:36|42823.87
04:26:36|42823.87
04:26:38|42823.87
04:26:38|42823.87
04:26:39|42823.87
04:26:41|42823.87
04:26:42|42823.87
04:26:42|42823.87
04:26:43|42823.87
04:26:45|42823.87
04:26:45|42823.86
04:26:46|42823.86
04:26:47|42823.86
04:26:48|42823.86
04:26:49|42823.86
04:26:50|42823.86
04:26:51|42823.86
04:26:53|42829.63
04:26:54|42829.63
04:26:54|42829.63
04:26:55|42829.63
04:26:56|42829.63
04:26:57|42829.63
04:26:58|42829.63
04:26:59|42829.63
04:27:01|42829.63
04:27:01|42829.63
04:27:03|42829.63
04:27:03|42829.63
04:27:04|42829.63
04:27:05|42829.63
04:27:06|42829.63
04:27:07|42829.63
04:27:09|42829.63
04:27:09|42829.63
04:27:10|42829.63
04:27:11|42829.63
04:27:12|42829.63
04:27:13|42829.63
04:27:14|42829.63
04:27:16|42832.88
04:27:18|42832.88
04:27:18|42832.88
04:27:19|42832.88
04:27:20|42832.88
04:27:22|42832.88
04:27:23|42832.88
04:27:23|42832.88
04:27:25|42832.88
04:27:26|42826.7
04:27:27|42826.7
04:27:28|42826.69
04:27:29|42826.69
04:27:30|42826.69
04:27:31|42826.69
04:27:32|42826.68
04:27:33|42826.68
04:27:34|42826.68
04:27:36|42826.68
04:27:36|42822.58
04:27:37|42822.58
04:27:39|42822.58
04:27:40|42822.58
04:27:40|42822.58
04:27:42|42822.58
04:27:42|42820.98
04:27:43|42820.98
04:27:44|42820.98
04:27:45|42820.98
04:27:46|42820.98
04:27:47|42820.98
04:27:48|42820.78
04:27:49|42820.78
04:27:51|42820.78
04:27:52|42820.78
04:27:52|42820.78
04:27:53|42820.78
04:27:54|42820.78
04:27:56|42820.78
04:27:57|42820.78
04:27:57|42820.78
04:27:58|42820.99
04:27:59|42820.99
04:28:00|42820.99
04:28:01|42820.99
04:28:02|42820.99
04:28:03|42820.99
04:28:04|42820.99
04:28:06|42820.99
04:28:06|42820.99
04:28:07|42820.99
04:28:08|42820.99
04:28:09|42820.99
04:28:10|42820.99
04:28:11|42820.99
04:28:13|42820.99
04:28:13|42820.99
04:28:14|42820.99
04:28:15|42820.99
04:28:17|42820.99
04:28:19|42820.99
04:28:21|42820.99
04:28:21|42820.99
04:28:22|42820.99
04:28:23|42820.99
04:28:24|42825.93
04:28:25|42825.93
04:28:26|42825.93
04:28:27|42825.93
04:28:29|42825.93
04:28:29|42825.93
04:28:30|42825.93
04:28:31|42825.93
04:28:33|42825.93
04:28:33|42825.93
04:28:34|42825.93
04:28:36|42825.93
04:28:37|42825.93
04:28:38|42825.93
04:28:38|42825.93
04:28:40|42825.93
04:28:40|42824.02
04:28:41|42824.02
04:28:42|42824.02
04:28:43|42824.02
04:28:44|42824.02
04:28:46|42824.02
04:28:47|42824.02
04:28:47|42824.02
04:28:49|42824.02
04:28:50|42824.02
04:28:51|42824.02
04:28:52|42824.02
04:28:53|42824.02
04:28:53|42820.98
04:28:54|42820.98
04:28:55|42820.98
04:28:57|42820.98
04:28:58|42820.98
04:28:58|42820.98
04:28:59|42820.98
04:29:01|42820.98
04:29:02|42820.98
04:29:03|42820.98
04:29:04|42820.98
04:29:05|42820.98
04:29:05|42820.98
04:29:06|42820.98
04:29:07|42820.98
04:29:09|42820.98
04:29:10|42820.98
04:29:11|42820.98
04:29:11|42820.98
04:29:12|42820.98
04:29:14|42820.98
04:29:15|42820.98
04:29:16|42820.98
04:29:17|42820.98
04:29:17|42820.98
04:29:18|42820.98
04:29:20|42820.98
04:29:22|42820.98
04:29:22|42820.98
04:29:23|42820.98
04:29:24|42820.98
04:29:26|42820.98
04:29:27|42820.98
04:29:28|42820.98
04:29:29|42820.98
04:29:30|42820.98
04:29:31|42820.98
04:29:31|42820.98
04:29:32|42820.98
04:29:34|42820.98
04:29:35|42820.98
04:29:36|42820.98
04:29:37|42820.98
04:29:37|42820.98
04:29:39|42820.98
04:29:40|42820.98
04:29:41|42820.98
04:29:42|42820.98
04:29:43|42820.98
04:29:44|42820.98
04:29:45|42820.98
04:29:46|42820.98
04:29:48|42820.98
04:29:48|42820.98
04:29:49|42820.98
04:29:50|42820.98
04:29:51|42820.98
04:29:53|42820.98
04:29:53|42820.98
04:29:54|42820.98
04:29:55|42820.98
04:29:57|42820.98
04:29:58|42820.98
04:29:58|42820.98
04:29:59|42820.98
04:30:00|42820.98
04:30:01|42820.98
04:30:03|42820.98
04:30:04|42820.99
04:30:05|42820.99
04:30:06|42820.99
04:30:07|42823.48
04:30:08|42824.58
04:30:09|42824.58
04:30:10|42824.58
04:30:11|42824.58
04:30:12|42824.58
04:30:14|42824.58
04:30:14|42824.58
04:30:16|42824.58
04:30:18|42823.59
04:30:19|42823.59
04:30:21|42823.59
04:30:21|42823.59
04:30:22|42823.59
04:30:23|42823.59
04:30:25|42823.59
04:30:26|42823.59
04:30:27|42823.59
04:30:28|42823.58
04:30:29|42823.58
04:30:30|42823.58
04:30:32|42823.58
04:30:32|42823.58
04:30:33|42823.58
04:30:34|42823.59
04:30:35|42823.59
04:30:37|42823.59
04:30:38|42823.59
04:30:39|42828.3
04:30:40|42828.3
04:30:41|42828.3
04:30:43|42828.3
04:30:44|42823.58
04:30:45|42823.58
04:30:46|42823.58
04:30:46|42823.58
04:30:48|42820.98
04:30:49|42820.98
04:30:50|42820.98
04:30:51|42820.98
04:30:52|42820.98
04:30:53|42820.98
04:30:54|42820.98
04:30:55|42820.98
04:30:56|42820.98
04:30:57|42820.98
04:30:58|42820.98
04:30:59|42820.98
04:31:00|42820.98
04:31:01|42820.99
04:31:02|42820.99
04:31:03|42820.98
04:31:04|42820.98
04:31:05|42820.98
04:31:06|42820.98
04:31:07|42808.88
04:31:08|42808.88
04:31:09|42802.11
04:31:10|42802.11
04:31:11|42802.11
04:31:12|42802.11
04:31:13|42790.25
04:31:14|42790.25
04:31:15|42781.85
04:31:16|42781.85
04:31:17|42782.9
04:31:18|42787.29
04:31:19|42787.29
04:31:20|42787.29
04:31:21|42787.29
04:31:22|42787.29
04:31:23|42787.29
04:31:24|42787.29
04:31:26|42787.29
04:31:26|42787.29
04:31:27|42787.29
04:31:29|42787.29
04:31:29|42787.29
04:31:31|42787.29
04:31:32|42787.29
04:31:32|42787.29
04:31:33|42785.24
04:31:34|42781.84
04:31:35|42774.56
04:31:37|42774.56
04:31:37|42774.56
04:31:38|42774.56
04:31:40|42771.78
04:31:41|42771.78
04:31:41|42771.78
04:31:43|42771.78
04:31:44|42772.
04:31:45|42772.
04:31:46|42772.
04:31:46|42772.
04:31:48|42772.
04:31:48|42772.
04:31:49|42772.
04:31:51|42771.98
04:31:52|42771.98
04:31:53|42771.98
04:31:54|42771.98
04:31:55|42771.98
04:31:56|42771.98
04:31:57|42771.98
04:31:58|42771.98
04:31:59|42771.98
04:32:00|42771.98
04:32:01|42766.74
04:32:02|42766.74
04:32:03|42766.74
04:32:04|42772.48
04:32:05|42772.48
04:32:06|42772.48
04:32:07|42772.48
04:32:08|42776.23
04:32:09|42776.23
04:32:10|42776.23
04:32:11|42776.23
04:32:12|42776.23
04:32:13|42776.23
04:32:14|42776.23
04:32:16|42775.18
04:32:17|42775.18
04:32:17|42775.18
04:32:19|42772.82
04:32:19|42772.82
04:32:20|42772.82
04:32:21|42772.82
04:32:22|42772.82
04:32:24|42768.16
04:32:24|42768.16
04:32:25|42775.19
04:32:26|42775.19
04:32:27|42775.19
04:32:28|42775.19
04:32:30|42775.19
04:32:32|42775.19
04:32:32|42775.19
04:32:34|42775.19
04:32:34|42775.19
04:32:35|42772.05
04:32:36|42772.05
04:32:37|42772.05
04:32:38|42772.05
04:32:39|42772.05
04:32:40|42772.05
04:32:41|42772.05
04:32:42|42772.05
04:32:44|42772.05
04:32:45|42772.05
04:32:45|42772.05
04:32:46|42772.05
04:32:47|42772.05
04:32:48|42772.05
04:32:49|42772.05
04:32:50|42772.05
04:32:52|42766.86
04:32:52|42766.86
04:32:54|42766.86
04:32:54|42762.87
04:32:55|42762.87
04:32:57|42762.87
04:32:57|42762.87
04:32:58|42762.87
04:32:59|42762.77
04:33:00|42762.77
04:33:01|42762.77
04:33:02|42762.77
04:33:03|42762.77
04:33:05|42762.77
04:33:06|42762.77
04:33:06|42762.77
04:33:07|42762.77
04:33:08|42762.77
04:33:10|42762.77
04:33:11|42762.78
04:33:12|42762.78
04:33:13|42762.78
04:33:14|42766.59
04:33:15|42766.59
04:33:17|42766.59
04:33:18|42766.59
04:33:18|42766.13
04:33:20|42764.27
04:33:21|42764.27
04:33:23|42764.27
04:33:23|42764.27
04:33:25|42764.27
04:33:25|42764.27
04:33:27|42756.43
04:33:28|42756.43
04:33:28|42756.43
04:33:29|42756.43
04:33:31|42756.43
04:33:32|42756.43
04:33:33|42756.43
04:33:34|42756.43
04:33:35|42756.43
04:33:36|42756.43
04:33:37|42756.43
04:33:38|42756.43
04:33:39|42756.43
04:33:40|42756.43
04:33:41|42756.43
04:33:42|42756.43
04:33:43|42756.43
04:33:44|42756.43
04:33:45|42756.43
04:33:46|42756.43
04:33:47|42763.23
04:33:48|42763.23
04:33:49|42763.23
04:33:50|42763.23
04:33:51|42763.23
04:33:52|42763.23
04:33:53|42763.23
04:33:54|42763.23
04:33:55|42763.23
04:33:56|42763.23
04:33:57|42763.23
04:33:58|42763.23
04:33:59|42763.23
04:34:00|42763.23
04:34:02|42763.23
04:34:02|42763.23
04:34:03|42763.23
04:34:04|42763.23
04:34:05|42763.23
04:34:06|42763.23
04:34:07|42763.23
04:34:08|42762.1
04:34:09|42762.1
04:34:10|42762.1
04:34:11|42762.2
04:34:12|42762.2
04:34:13|42762.2
04:34:15|42762.2
04:34:15|42762.2
04:34:17|42762.2
04:34:18|42762.14
04:34:19|42762.14
04:34:20|42762.14
04:34:21|42762.14
04:34:23|42762.14
04:34:24|42762.14
04:34:25|42762.14
04:34:26|42762.14
04:34:27|42762.14
04:34:28|42762.14
04:34:29|42762.14
04:34:30|42762.14
04:34:31|42762.14
04:34:32|42763.43
04:34:32|42763.43
04:34:34|42763.43
04:34:35|42763.43
04:34:36|42763.43
04:34:37|42763.43
04:34:38|42767.63
04:34:39|42767.63
04:34:40|42767.63
04:34:41|42767.63
04:34:42|42767.63
04:34:43|42767.63
04:34:44|42767.63
04:34:45|42767.63
04:34:46|42767.63
04:34:47|42767.63
04:34:48|42767.63
04:34:49|42767.63
04:34:50|42767.63
04:34:51|42767.63
04:34:52|42767.63
04:34:53|42767.63
04:34:54|42767.02
04:34:55|42767.02
04:34:56|42767.02
04:34:57|42767.02
04:34:58|42767.02
04:34:59|42767.02
04:35:00|42767.02
04:35:01|42767.02
04:35:02|42767.02
04:35:03|42767.03
04:35:04|42767.03
04:35:05|42772.05
04:35:06|42772.05
04:35:07|42772.05
04:35:08|42772.05
04:35:09|42772.05
04:35:10|42772.05
04:35:11|42771.83
04:35:12|42771.83
04:35:13|42771.83
04:35:14|42771.83
04:35:15|42771.83
04:35:16|42771.83
04:35:17|42771.83
04:35:18|42771.83
04:35:19|42771.83
04:35:20|42771.83
04:35:21|42771.83
04:35:22|42771.83
04:35:23|42771.83
04:35:24|42771.83
04:35:25|42771.83
04:35:26|42771.83
04:35:27|42771.83
04:35:28|42771.83
04:35:29|42771.83
04:35:30|42771.83
04:35:31|42771.83
04:35:32|42771.83
04:35:36|42771.83
04:35:37|42750.3
04:35:38|42750.3
04:35:39|42750.3
04:35:40|42746.49
04:35:41|42746.49
04:35:42|42746.49
04:35:43|42746.49
04:35:44|42746.49
04:35:45|42746.49
04:35:46|42746.49
04:35:47|42746.49
04:35:48|42746.49
04:35:49|42746.49
04:35:50|42746.49
04:35:51|42746.49
04:35:52|42746.49
04:35:53|42746.49
04:35:54|42746.49
04:35:55|42746.49
04:35:56|42746.49
04:35:58|42746.49
04:35:58|42746.49
04:35:59|42746.49
04:36:00|42746.49
04:36:01|42746.49
04:36:02|42746.49
04:36:04|42746.49
04:36:05|42746.49
04:36:06|42743.96
04:36:07|42743.96
04:36:08|42741.65
04:36:09|42742.69
04:36:10|42742.69
04:36:10|42742.69
04:36:12|42742.69
04:36:12|42742.69
04:36:13|42742.69
04:36:15|42742.69
04:36:16|42742.69
04:36:16|42742.69
04:36:17|42742.69
04:36:20|42742.69
04:36:21|42746.42
04:36:21|42746.42
04:36:23|42746.42
04:36:24|42746.42
04:36:24|42746.42
04:36:26|42746.42
04:36:26|42746.42
04:36:28|42746.42
04:36:28|42746.42
04:36:29|42746.42
04:36:30|42746.42
04:36:32|42746.42
04:36:32|42746.42
04:36:34|42746.42
04:36:34|42746.42
04:36:36|42746.42
04:36:37|42749.3
04:36:38|42752.38
04:36:39|42752.38
04:36:40|42752.38
04:36:41|42752.38
04:36:42|42752.38
04:36:44|42752.38
04:36:44|42752.38
04:36:46|42752.38
04:36:47|42752.38
04:36:48|42752.38
04:36:50|42752.38
04:36:51|42752.38
04:36:51|42752.38
04:36:52|42765.43
04:36:54|42765.43
04:36:54|42765.43
04:36:55|42765.43
04:36:57|42765.43
04:36:57|42765.43
04:36:59|42765.43
04:36:59|42765.43
04:37:00|42765.43
04:37:01|42765.43
04:37:02|42765.43
04:37:04|42765.43
04:37:04|42765.43
04:37:06|42765.43
04:37:07|42765.43
04:37:07|42765.42
04:37:08|42763.66
04:37:09|42763.66
04:37:10|42763.66
04:37:12|42763.66
04:37:13|42763.66
04:37:14|42763.66
04:37:15|42763.66
04:37:15|42754.15
04:37:17|42754.15
04:37:18|42754.15
04:37:19|42754.15
04:37:21|42754.35
04:37:21|42754.35
04:37:22|42752.45
04:37:24|42752.45
04:37:25|42752.45
04:37:26|42752.45
04:37:27|42752.45
04:37:28|42752.45
04:37:29|42752.45
04:37:30|42752.45
04:37:31|42752.45
04:37:32|42752.45
04:37:33|42752.45
04:37:34|42752.45
04:37:35|42752.45
04:37:36|42752.45
04:37:37|42752.45
04:37:38|42752.45
04:37:39|42752.45
04:37:40|42752.45
04:37:41|42752.45
04:37:42|42752.45
04:37:43|42752.45
04:37:44|42745.24
04:37:45|42745.24
04:37:46|42745.24
04:37:47|42745.24
04:37:48|42745.24
04:37:49|42745.24
04:37:50|42745.24
04:37:51|42745.24
04:37:52|42745.24
04:37:53|42745.24
04:37:54|42745.24
04:37:56|42745.24
04:37:56|42745.24
04:37:57|42745.24
04:37:58|42745.24
04:37:59|42745.24
04:38:00|42745.24
04:38:01|42745.24
04:38:02|42745.24
04:38:03|42745.24
04:38:04|42745.24
04:38:05|42745.24
04:38:07|42745.24
04:38:07|42745.24
04:38:08|42744.4
04:38:09|42744.4
04:38:10|42744.4
04:38:11|42744.4
04:38:12|42744.4
04:38:13|42744.4
04:38:14|42744.4
04:38:16|42744.4
04:38:16|42744.4
04:38:17|42744.4
04:38:19|42744.4
04:38:19|42744.4
04:38:21|42744.4
04:38:21|42744.4
04:38:23|42744.4
04:38:24|42744.4
04:38:24|42744.4
04:38:25|42744.4
04:38:26|42744.4
04:38:28|42740.36
04:38:29|42744.32
04:38:29|42744.32
04:38:30|42744.32
04:38:32|42744.32
04:38:32|42744.32
04:38:33|42744.32
04:38:34|42744.32
04:38:36|42744.32
04:38:37|42744.32
04:38:37|42744.32
04:38:38|42744.32
04:38:39|42744.32
04:38:40|42744.32
04:38:42|42744.32
04:38:43|42744.32
04:38:44|42744.32
04:38:44|42744.32
04:38:46|42744.32
04:38:46|42744.32
04:38:48|42744.32
04:38:48|42744.32
04:38:49|42744.32
04:38:51|42746.5
04:38:51|42746.5
04:38:52|42746.5
04:38:54|42746.5
04:38:54|42746.5
04:38:55|42746.5
04:38:57|42746.5
04:38:57|42746.5
04:38:58|42746.5
04:39:00|42746.5
04:39:00|42746.5
04:39:01|42746.5
04:39:02|42746.5
04:39:03|42746.5
04:39:04|42746.5
04:39:05|42746.5
04:39:07|42746.5
04:39:07|42746.5
04:39:09|42746.5
04:39:10|42746.5
04:39:11|42746.5
04:39:12|42746.5
04:39:12|42746.5
04:39:13|42746.5
04:39:15|42746.5
04:39:15|42746.5
04:39:17|42746.5
04:39:18|42746.5
04:39:19|42746.5
04:39:20|42746.5
04:39:21|42746.5
04:39:22|42746.5
04:39:24|42746.5
04:39:25|42747.48
04:39:26|42747.48
04:39:27|42747.48
04:39:28|42747.48
04:39:29|42747.48
04:39:30|42747.87
04:39:31|42747.87
04:39:32|42747.87
04:39:33|42747.87
04:39:34|42747.87
04:39:35|42748.1
04:39:36|42748.1
04:39:37|42748.1
04:39:38|42748.1
04:39:39|42758.4
04:39:40|42758.4
04:39:41|42758.4
04:39:42|42758.4
04:39:43|42758.4
04:39:44|42770.27
04:39:45|42770.27
04:39:46|42770.27
04:39:47|42770.27
04:39:48|42770.27
04:39:49|42770.27
04:39:50|42770.27
04:39:51|42770.27
04:39:52|42770.27
04:39:53|42770.27
04:39:54|42770.27
04:39:56|42770.27
04:39:57|42770.27
04:39:57|42770.27
04:39:58|42770.27
04:39:59|42770.27
04:40:00|42770.27
04:40:01|42770.27
04:40:02|42771.33
04:40:03|42771.33
04:40:04|42771.33
04:40:06|42801.17
04:40:07|42798.8
04:40:08|42798.8
04:40:08|42792.6
04:40:10|42792.6
04:40:11|42792.6
04:40:12|42792.6
04:40:13|42792.6
04:40:14|42792.6
04:40:15|42792.6
04:40:15|42792.6
04:40:17|42792.6
04:40:17|42788.76
04:40:18|42788.76
04:40:20|42793.81
04:40:20|42793.81
04:40:22|42793.81
04:40:23|42793.81
04:40:25|42793.81
04:40:26|42793.81
04:40:29|42793.81
04:40:30|42793.81
04:40:31|42798.34
04:40:33|42798.34
04:40:33|42798.34
04:40:34|42798.34
04:40:35|42798.34
04:40:36|42798.34
04:40:37|42798.34
04:40:38|42798.34
04:40:39|42798.34
04:40:40|42798.34
04:40:41|42798.34
04:40:42|42798.34
04:40:43|42798.34
04:40:44|42798.34
04:40:45|42798.34
04:40:46|42798.34
04:40:47|42801.46
04:40:49|42801.46
04:40:49|42801.46
04:40:50|42800.27
04:40:52|42800.27
04:40:53|42800.27
04:40:54|42800.27
04:40:55|42800.27
04:40:56|42800.27
04:40:57|42800.27
04:40:57|42800.27
04:40:58|42800.27
04:41:00|42800.27
04:41:01|42800.27
04:41:02|42800.27
04:41:03|42800.27
04:41:04|42800.27
04:41:06|42800.27
04:41:06|42801.62
04:41:07|42801.62
04:41:08|42801.62
04:41:09|42801.62
04:41:10|42800.96
04:41:12|42800.96
04:41:12|42800.96
04:41:14|42800.96
04:41:14|42800.96
04:41:15|42800.96
04:41:16|42800.96
04:41:17|42800.96
04:41:19|42800.96
04:41:19|42800.96
04:41:21|42800.96
04:41:22|42800.96
04:41:23|42800.96
04:41:24|42800.96
04:41:25|42800.96
04:41:26|42800.96
04:41:28|42800.96
04:41:28|42800.96
04:41:29|42800.96
04:41:31|42800.96
04:41:32|42800.96
04:41:33|42800.96
04:41:34|42798.59
04:41:35|42798.59
04:41:35|42803.64
04:41:38|42803.64
04:41:39|42803.64
04:41:39|42803.64
04:41:40|42803.65
04:41:41|42803.65
04:41:42|42803.65
04:41:43|42803.65
04:41:45|42803.65
04:41:45|42803.65
04:41:46|42803.65
04:41:47|42803.65
04:41:49|42803.65
04:41:50|42810.66
04:41:51|42810.66
04:41:51|42810.66
04:41:52|42810.66
04:41:53|42810.66
04:41:55|42810.66
04:41:55|42810.66
04:41:57|42810.66
04:41:57|42807.34
04:41:58|42807.34
04:42:00|42807.34
04:42:01|42807.34
04:42:02|42807.34
04:42:03|42807.34
04:42:04|42807.34
04:42:05|42807.34
04:42:05|42807.34
04:42:07|42807.34
04:42:08|42807.34
04:42:08|42807.33
04:42:10|42807.33
04:42:11|42799.97
04:42:12|42799.97
04:42:12|42799.97
04:42:13|42799.97
04:42:14|42799.97
04:42:16|42799.97
04:42:17|42799.97
04:42:18|42799.97
04:42:19|42799.97
04:42:20|42796.35
04:42:21|42796.35
04:42:22|42794.96
04:42:23|42794.96
04:42:24|42794.96
04:42:25|42794.96
04:42:26|42788.39
04:42:27|42788.39
04:42:28|42788.6
04:42:29|42788.6
04:42:30|42788.6
04:42:31|42788.6
04:42:32|42788.6
04:42:33|42788.6
04:42:34|42788.6
04:42:35|42788.6
04:42:36|42788.6
04:42:37|42788.6
04:42:38|42788.6
04:42:40|42788.6
04:42:40|42788.6
04:42:42|42788.6
04:42:42|42788.6
04:42:44|42788.6
04:42:46|42788.6
04:42:47|42784.83
04:42:48|42784.83
04:42:48|42784.83
04:42:49|42784.83
04:42:51|42788.81
04:42:51|42788.81
04:42:52|42788.81
04:42:53|42788.81
04:42:54|42788.81
04:42:56|42783.24
04:42:57|42783.24
04:42:57|42783.24
04:42:58|42779.05
04:42:59|42779.05
04:43:00|42779.05
04:43:01|42779.05
04:43:02|42779.05
04:43:03|42779.05
04:43:04|42779.05
04:43:06|42779.05
04:43:07|42771.53
04:43:07|42771.53
04:43:08|42771.53
04:43:09|42771.53
04:43:10|42771.53
04:43:11|42771.53
04:43:12|42771.53
04:43:13|42771.53
04:43:14|42771.53
04:43:15|42771.53
04:43:17|42771.53
04:43:19|42771.53
04:43:20|42771.53
04:43:21|42771.53
04:43:22|42771.53
04:43:24|42771.53
04:43:25|42771.53
04:43:26|42771.53
04:43:27|42771.53
04:43:28|42771.53
04:43:29|42771.53
04:43:30|42771.53
04:43:30|42771.53
04:43:31|42771.53
04:43:33|42765.96
04:43:34|42765.96
04:43:35|42765.96
04:43:36|42765.96
04:43:37|42765.96
04:43:38|42765.96
04:43:39|42765.96
04:43:40|42765.96
04:43:41|42770.44
04:43:42|42770.44
04:43:43|42770.44
04:43:44|42770.44
04:43:45|42770.44
04:43:46|42770.44
04:43:47|42770.44
04:43:48|42770.44
04:43:49|42770.44
04:43:50|42770.44
04:43:51|42770.44
04:43:52|42751.27
04:43:53|42751.27
04:43:54|42751.27
04:43:55|42752.67
04:43:56|42752.67
04:43:57|42752.67
04:43:58|42752.67
04:43:59|42757.21
04:44:00|42757.21
04:44:01|42757.21
04:44:02|42761.42
04:44:03|42762.27
04:44:04|42762.27
04:44:05|42762.27
04:44:06|42762.27
04:44:07|42763.84
04:44:08|42763.84
04:44:09|42763.84
04:44:10|42763.84
04:44:11|42763.84
04:44:12|42763.84
04:44:14|42763.84
04:44:14|42763.84
04:44:15|42763.84
04:44:16|42763.84
04:44:17|42763.84
04:44:19|42763.84
04:44:20|42770.56
04:44:21|42770.56
04:44:22|42770.56
04:44:23|42770.56
04:44:24|42770.56
04:44:25|42770.56
04:44:26|42770.56
04:44:27|42770.56
04:44:28|42770.56
04:44:29|42770.56
04:44:30|42770.56
04:44:31|42770.56
04:44:33|42770.56
04:44:34|42770.56
04:44:35|42770.56
04:44:36|42770.56
04:44:36|42770.56
04:44:38|42770.56
04:44:39|42770.56
04:44:40|42770.56
04:44:40|42770.56
04:44:42|42770.56
04:44:43|42770.56
04:44:44|42779.14
04:44:45|42779.44
04:44:47|42779.44
04:44:47|42779.44
04:44:48|42779.44
04:44:50|42779.44
04:44:50|42779.44
04:44:51|42779.44
04:44:52|42779.44
04:44:53|42779.44
04:44:54|42779.44
04:44:55|42779.44
04:44:56|42779.44
04:44:58|42779.44
04:44:59|42794.63
04:45:00|42794.63
04:45:01|42794.63
04:45:02|42795.05
04:45:03|42795.05
04:45:04|42795.05
04:45:05|42795.05
04:45:06|42795.05
04:45:07|42795.05
04:45:08|42795.05
04:45:09|42795.05
04:45:10|42794.26
04:45:11|42794.26
04:45:12|42787.84
04:45:13|42787.84
04:45:14|42787.84
04:45:15|42787.84
04:45:16|42787.84
04:45:18|42787.84
04:45:19|42801.59
04:45:20|42801.59
04:45:21|42801.59
04:45:22|42801.59
04:45:23|42811.23
04:45:24|42811.23
04:45:25|42801.83
04:45:26|42801.83
04:45:27|42801.83
04:45:28|42801.83
04:45:30|42801.83
04:45:30|42801.84
04:45:32|42806.43
04:45:32|42806.43
04:45:33|42806.43
04:45:35|42806.43
04:45:35|42806.43
04:45:36|42806.43
04:45:37|42806.43
04:45:38|42806.43
04:45:39|42807.02
04:45:40|42807.02
04:45:42|42807.02
04:45:42|42807.02
04:45:43|42807.02
04:45:44|42807.02
04:45:46|42807.02
04:45:47|42807.02
04:45:47|42807.02
04:45:48|42807.02
04:45:50|42808.44
04:45:51|42808.44
04:45:52|42808.44
04:45:53|42808.44
04:45:54|42808.44
04:45:54|42808.44
04:45:55|42813.08
04:45:57|42813.08
04:45:57|42808.12
04:45:59|42808.12
04:46:00|42808.12
04:46:01|42808.12
04:46:02|42808.12
04:46:03|42808.12
04:46:03|42808.12
04:46:05|42808.12
04:46:06|42808.12
04:46:06|42804.92
04:46:08|42804.92
04:46:08|42804.92
04:46:10|42796.28
04:46:10|42796.28
04:46:12|42796.28
04:46:12|42796.28
04:46:13|42796.28
04:46:15|42790.11
04:46:15|42790.11
04:46:16|42788.57
04:46:19|42788.57
04:46:19|42788.57
04:46:21|42788.57
04:46:22|42788.57
04:46:22|42788.57
04:46:23|42783.58
04:46:25|42783.58
04:46:26|42775.64
04:46:26|42775.64
04:46:27|42775.64
04:46:28|42775.64
04:46:29|42775.64
04:46:31|42781.31
04:46:31|42781.31
04:46:32|42781.31
04:46:33|42781.31
04:46:35|42781.31
04:46:36|42781.31
04:46:37|42786.95
04:46:38|42786.95
04:46:38|42786.95
04:46:39|42786.95
04:46:41|42786.95
04:46:42|42780.66
04:46:42|42780.66
04:46:44|42780.66
04:46:45|42780.66
04:46:46|42780.66
04:46:47|42780.66
04:46:47|42780.42
04:46:49|42780.42
04:46:50|42780.42
04:46:51|42780.42
04:46:52|42780.42
04:46:53|42780.42
04:46:54|42780.42
04:46:55|42780.42
04:46:56|42780.41
04:46:57|42780.41
04:46:58|42780.41
04:46:59|42780.41
04:47:00|42780.41
04:47:01|42780.41
04:47:02|42769.76
04:47:03|42769.76
04:47:04|42769.76
04:47:05|42772.11
04:47:06|42772.11
04:47:07|42772.11
04:47:08|42772.11
04:47:09|42772.11
04:47:10|42772.11
04:47:11|42772.11
04:47:12|42772.11
04:47:13|42772.11
04:47:14|42772.11
04:47:15|42772.11
04:47:17|42772.11
04:47:18|42772.11
04:47:19|42757.73
04:47:20|42757.73
04:47:21|42757.73
04:47:23|42757.73
04:47:24|42757.73
04:47:24|42757.73
04:47:25|42757.73
04:47:27|42757.73
04:47:28|42757.73
04:47:28|42757.73
04:47:30|42769.47
04:47:30|42769.47
04:47:32|42763.27
04:47:33|42763.27
04:47:34|42763.27
04:47:35|42763.27
04:47:36|42763.27
04:47:36|42763.27
04:47:38|42763.27
04:47:39|42763.27
04:47:39|42763.27
04:47:41|42763.27
04:47:42|42763.27
04:47:43|42763.27
04:47:44|42766.06
04:47:45|42766.06
04:47:46|42766.06
04:47:47|42766.06
04:47:48|42761.28
04:47:49|42758.09
04:47:50|42758.09
04:47:51|42758.09
04:47:52|42758.09
04:47:53|42739.92
04:47:54|42739.92
04:47:55|42746.2
04:47:56|42746.29
04:47:57|42746.29
04:47:58|42746.29
04:47:59|42746.29
04:48:00|42746.29
04:48:02|42743.67
04:48:03|42743.67
04:48:03|42743.67
04:48:04|42743.67
04:48:06|42743.67
04:48:06|42743.67
04:48:08|42743.67
04:48:08|42743.67
04:48:09|42743.67
04:48:10|42743.67
04:48:11|42743.67
04:48:13|42743.67
04:48:14|42743.67
04:48:16|42738.65
04:48:16|42736.15
04:48:17|42736.15
04:48:19|42736.15
04:48:19|42736.15
04:48:20|42736.15
04:48:22|42736.15
04:48:22|42736.15
04:48:23|42736.15
04:48:24|42736.29
04:48:25|42741.25
04:48:26|42741.25
04:48:27|42741.11
04:48:28|42741.11
04:48:30|42741.11
04:48:30|42741.11
04:48:32|42741.11
04:48:33|42741.11
04:48:33|42741.11
04:48:34|42741.11
04:48:35|42741.11
04:48:36|42741.11
04:48:38|42741.11
04:48:38|42741.11
04:48:39|42741.11
04:48:41|42741.11
04:48:41|42741.1
04:48:43|42741.1
04:48:43|42741.1
04:48:44|42741.1
04:48:46|42741.1
04:48:46|42741.1
04:48:48|42735.23
04:48:49|42735.23
04:48:50|42735.23
04:48:51|42735.23
04:48:52|42735.23
04:48:53|42735.23
04:48:54|42735.23
04:48:55|42735.23
04:48:57|42735.23
04:48:57|42735.23
04:48:58|42735.02
04:48:59|42735.02
04:49:00|42735.02
04:49:02|42735.02
04:49:02|42735.02
04:49:03|42735.02
04:49:04|42735.02
04:49:05|42735.02
04:49:06|42735.02
04:49:08|42735.02
04:49:09|42735.02
04:49:10|42735.02
04:49:11|42735.02
04:49:12|42735.02
04:49:13|42735.02
04:49:14|42735.02
04:49:15|42738.94
04:49:16|42738.94
04:49:18|42738.94
04:49:19|42738.94
04:49:19|42738.94
04:49:21|42738.94
04:49:22|42738.94
04:49:23|42738.94
04:49:23|42738.94
04:49:24|42738.94
04:49:25|42738.94
04:49:27|42738.94
04:49:27|42738.94
04:49:28|42738.94
04:49:30|42727.85
04:49:30|42720.33
04:49:32|42727.9
04:49:33|42727.9
04:49:34|42727.9
04:49:35|42727.9
04:49:36|42727.9
04:49:37|42727.9
04:49:38|42727.9
04:49:39|42727.9
04:49:40|42727.06
04:49:41|42727.06
04:49:42|42727.06
04:49:43|42732.95
04:49:44|42732.95
04:49:45|42732.95
04:49:46|42732.95
04:49:47|42732.95
04:49:48|42732.95
04:49:49|42732.95
04:49:50|42732.95
04:49:51|42732.95
04:49:52|42732.95
04:49:53|42732.95
04:49:54|42732.95
04:49:55|42732.95
04:49:56|42736.19
04:49:57|42736.19
04:49:58|42736.19
04:49:59|42736.19
04:50:00|42736.19
04:50:01|42736.19
04:50:02|42736.19
04:50:03|42736.19
04:50:04|42736.19
04:50:05|42736.19
04:50:06|42736.19
04:50:07|42736.19
04:50:09|42736.19
04:50:09|42736.19
04:50:11|42736.19
04:50:13|42742.08
04:50:13|42742.08
04:50:14|42742.08
04:50:15|42742.08
04:50:17|42742.08
04:50:17|42742.08
04:50:18|42746.65
04:50:19|42746.65
04:50:20|42746.65
04:50:21|42746.65
04:50:23|42746.65
04:50:23|42753.35
04:50:25|42753.35
04:50:26|42753.35
04:50:26|42753.35
04:50:27|42753.35
04:50:28|42753.35
04:50:29|42753.35
04:50:30|42753.35
04:50:32|42753.35
04:50:32|42759.46
04:50:33|42759.46
04:50:34|42759.46
04:50:35|42759.46
04:50:36|42759.46
04:50:37|42759.46
04:50:38|42759.46
04:50:39|42759.46
04:50:40|42759.46
04:50:42|42773.99
04:50:43|42764.46
04:50:43|42764.46
04:50:44|42753.55
04:50:45|42753.55
04:50:46|42753.55
04:50:47|42753.55
04:50:49|42753.55
04:50:49|42753.55
04:50:50|42753.55
04:50:51|42753.55
04:50:52|42753.55
04:50:53|42753.55
04:50:54|42753.55
04:50:55|42753.55
04:50:56|42753.55
04:50:57|42753.55
04:50:58|42753.55
04:50:59|42753.55
04:51:01|42753.55
04:51:01|42747.57
04:51:03|42747.57
04:51:03|42747.57
04:51:05|42747.57
04:51:05|42747.57
04:51:06|42747.57
04:51:08|42747.57
04:51:09|42752.74
04:51:11|42752.74
04:51:12|42752.74
04:51:12|42752.74
04:51:13|42752.74
04:51:14|42752.74
04:51:16|42752.74
04:51:16|42752.74
04:51:17|42760.24
04:51:19|42760.24
04:51:19|42760.24
04:51:20|42760.24
04:51:21|42760.24
04:51:23|42766.36
04:51:24|42766.36
04:51:25|42766.36
04:51:26|42766.36
04:51:27|42766.36
04:51:28|42766.36
04:51:29|42763.33
04:51:30|42763.33
04:51:31|42763.33
04:51:32|42753.34
04:51:33|42746.45
04:51:34|42746.45
04:51:35|42746.45
04:51:36|42746.45
04:51:37|42746.45
04:51:38|42739.74
04:51:39|42739.74
04:51:40|42739.74
04:51:41|42739.74
04:51:42|42739.74
04:51:43|42731.95
04:51:45|42731.95
04:51:46|42731.95
04:51:46|42731.95
04:51:47|42731.95
04:51:48|42731.95
04:51:49|42731.95
04:51:50|42731.95
04:51:51|42734.32
04:51:53|42734.32
04:51:53|42734.32
04:51:54|42734.32
04:51:55|42734.32
04:51:57|42734.32
04:51:57|42734.32
04:51:59|42734.32
04:52:00|42734.32
04:52:00|42734.32
04:52:02|42732.15
04:52:03|42732.15
04:52:03|42732.15
04:52:04|42732.15
04:52:06|42723.3
04:52:07|42723.3
04:52:07|42720.98
04:52:08|42720.98
04:52:10|42720.98
04:52:12|42720.98
04:52:12|42720.98
04:52:13|42720.98
04:52:15|42720.98
04:52:16|42720.98
04:52:17|42720.98
04:52:18|42720.98
04:52:19|42720.98
04:52:20|42720.98
04:52:21|42720.98
04:52:23|42720.98
04:52:23|42720.98
04:52:25|42720.98
04:52:25|42722.55
04:52:27|42722.55
04:52:27|42722.55
04:52:28|42722.55
04:52:29|42722.55
04:52:31|42722.55
04:52:31|42717.66
04:52:32|42717.66
04:52:33|42717.66
04:52:34|42717.66
04:52:35|42717.66
04:52:37|42717.66
04:52:37|42717.66
04:52:39|42717.66
04:52:40|42717.66
04:52:41|42717.66
04:52:41|42717.86
04:52:42|42719.47
04:52:43|42719.47
04:52:45|42719.47
04:52:46|42719.47
04:52:47|42719.47
04:52:48|42719.48
04:52:49|42719.48
04:52:50|42719.48
04:52:51|42719.48
04:52:52|42719.48
04:52:53|42719.48
04:52:54|42719.48
04:52:55|42719.48
04:52:56|42719.48
04:52:57|42719.48
04:52:58|42719.48
04:52:59|42719.48
04:53:00|42719.48
04:53:01|42719.48
04:53:02|42719.48
04:53:03|42719.48
04:53:04|42719.48
04:53:05|42719.48
04:53:06|42719.48
04:53:07|42719.48
04:53:08|42719.48
04:53:09|42719.48
04:53:11|42719.48
04:53:12|42719.48
04:53:14|42719.48
04:53:15|42719.48
04:53:15|42719.48
04:53:17|42719.48
04:53:18|42719.48
04:53:19|42719.48
04:53:20|42719.48
04:53:21|42724.6
04:53:22|42724.39
04:53:24|42724.39
04:53:24|42724.39
04:53:26|42724.39
04:53:27|42724.39
04:53:28|42729.28
04:53:29|42729.28
04:53:30|42731.95
04:53:31|42731.95
04:53:32|42731.95
04:53:33|42731.95
04:53:35|42731.95
04:53:35|42731.95
04:53:37|42731.95
04:53:37|42731.95
04:53:38|42731.95
04:53:39|42735.38
04:53:40|42735.38
04:53:41|42735.38
04:53:42|42735.38
04:53:43|42735.38
04:53:44|42735.38
04:53:45|42735.38
04:53:46|42735.38
04:53:47|42735.38
04:53:49|42735.38
04:53:50|42735.38
04:53:51|42735.38
04:53:51|42735.38
04:53:52|42735.38
04:53:54|42735.38
04:53:55|42740.34
04:53:56|42740.34
04:53:59|42740.34
04:53:59|42740.34
04:54:00|42740.34
04:54:02|42740.34
04:54:02|42740.34
04:54:04|42740.34
04:54:05|42740.34
04:54:06|42740.54
04:54:07|42740.54
04:54:08|42740.54
04:54:09|42740.54
04:54:11|42740.54
04:54:12|42740.54
04:54:13|42740.54
04:54:14|42740.54
04:54:15|42740.54
04:54:16|42740.54
04:54:17|42740.54
04:54:18|42740.54
04:54:19|42740.54
04:54:20|42740.54
04:54:22|42740.54
04:54:23|42746.55
04:54:23|42746.55
04:54:25|42746.55
04:54:25|42746.55
04:54:26|42746.55
04:54:27|42746.55
04:54:28|42746.55
04:54:29|42746.55
04:54:30|42740.3
04:54:32|42733.16
04:54:33|42733.16
04:54:34|42733.16
04:54:35|42733.16
04:54:35|42733.16
04:54:36|42733.16
04:54:37|42733.16
04:54:39|42733.16
04:54:40|42733.16
04:54:40|42735.76
04:54:41|42735.76
04:54:42|42735.76
04:54:43|42735.76
04:54:44|42735.76
04:54:45|42735.76
04:54:46|42735.77
04:54:48|42735.77
04:54:48|42735.77
04:54:49|42735.77
04:54:51|42735.77
04:54:51|42735.77
04:54:52|42735.77
04:54:53|42735.77
04:54:55|42735.77
04:54:55|42735.77
04:54:56|42735.77
04:54:57|42735.77
04:54:58|42735.77
04:54:59|42735.77
04:55:00|42745.09
04:55:02|42745.09
04:55:03|42745.09
04:55:03|42745.09
04:55:04|42745.09
04:55:05|42745.09
04:55:06|42745.09
04:55:07|42745.09
04:55:08|42746.99
04:55:10|42746.99
04:55:11|42746.99
04:55:12|42746.99
04:55:14|42746.99
04:55:15|42747.
04:55:15|42747.
04:55:16|42747.
04:55:18|42747.
04:55:19|42747.
04:55:20|42747.
04:55:21|42747.
04:55:22|42747.
04:55:22|42747.
04:55:24|42747.
04:55:25|42747.
04:55:26|42747.
04:55:27|42747.38
04:55:28|42747.38
04:55:28|42747.38
04:55:29|42747.38
04:55:31|42747.38
04:55:32|42747.38
04:55:32|42747.38
04:55:34|42747.38
04:55:35|42747.38
04:55:35|42747.21
04:55:37|42747.21
04:55:37|42747.21
04:55:38|42747.21
04:55:39|42747.21
04:55:40|42747.21
04:55:42|42747.21
04:55:43|42747.21
04:55:44|42747.21
04:55:45|42739.67
04:55:46|42739.67
04:55:47|42739.67
04:55:47|42739.67
04:55:48|42739.67
04:55:49|42739.67
04:55:51|42739.67
04:55:52|42739.67
04:55:53|42739.67
04:55:54|42739.67
04:55:54|42739.67
04:55:56|42739.67
04:55:57|42739.67
04:55:58|42739.67
04:55:59|42739.67
04:56:00|42739.67
04:56:01|42739.67
04:56:01|42733.11
04:56:03|42733.11
04:56:04|42733.11
04:56:05|42733.11
04:56:05|42733.11
04:56:06|42733.11
04:56:08|42733.11
04:56:09|42733.11
04:56:10|42733.11
04:56:10|42733.11
04:56:13|42733.11
04:56:14|42732.96
04:56:14|42732.96
04:56:16|42728.94
04:56:17|42728.94
04:56:17|42728.94
04:56:18|42728.94
04:56:20|42728.94
04:56:20|42728.94
04:56:21|42728.94
04:56:23|42728.94
04:56:23|42728.94
04:56:24|42728.94
04:56:26|42728.94
04:56:26|42728.94
04:56:27|42728.94
04:56:28|42728.94
04:56:30|42728.94
04:56:30|42728.94
04:56:32|42728.94
04:56:33|42728.94
04:56:34|42728.94
04:56:36|42721.11
04:56:36|42721.11
04:56:37|42721.11
04:56:38|42721.11
04:56:40|42721.11
04:56:40|42721.11
04:56:41|42721.11
04:56:42|42721.11
04:56:43|42721.11
04:56:44|42721.11
04:56:45|42721.11
04:56:46|42722.18
04:56:48|42722.18
04:56:48|42724.29
04:56:49|42724.29
04:56:51|42724.29
04:56:51|42725.49
04:56:52|42725.49
04:56:54|42725.49
04:56:54|42725.49
04:56:55|42725.49
04:56:57|42728.8
04:56:58|42730.94
04:56:59|42730.94
04:57:00|42730.94
04:57:01|42730.94
04:57:02|42730.94
04:57:03|42737.66
04:57:04|42737.66
04:57:05|42737.66
04:57:06|42737.66
04:57:07|42737.66
04:57:08|42737.66
04:57:09|42737.66
04:57:10|42737.66
04:57:11|42737.66
04:57:12|42737.66
04:57:14|42737.66
04:57:15|42737.66
04:57:16|42737.66
04:57:18|42737.66
04:57:19|42737.66
04:57:20|42737.66
04:57:21|42737.66
04:57:21|42737.66
04:57:23|42737.66
04:57:24|42737.66
04:57:25|42737.66
04:57:26|42737.66
04:57:27|42737.66
04:57:29|42737.66
04:57:30|42737.66
04:57:31|42737.66
04:57:31|42737.66
04:57:32|42737.66
04:57:34|42737.66
04:57:34|42737.66
04:57:35|42737.66
04:57:36|42737.66
04:57:37|42737.66
04:57:39|42737.66
04:57:40|42737.66
04:57:41|42737.66
04:57:42|42737.66
04:57:43|42737.66
04:57:44|42742.89
04:57:45|42742.89
04:57:46|42742.89
04:57:47|42742.89
04:57:48|42742.89
04:57:49|42742.89
04:57:50|42742.89
04:57:51|42742.89
04:57:52|42742.89
04:57:53|42742.89
04:57:54|42742.89
04:57:55|42742.89
04:57:56|42742.89
04:57:57|42742.89
04:57:58|42742.89
04:57:59|42742.89
04:58:00|42742.89
04:58:01|42742.89
04:58:02|42742.89
04:58:03|42742.89
04:58:04|42742.89
04:58:05|42742.89
04:58:06|42742.89
04:58:07|42742.89
04:58:08|42742.89
04:58:09|42742.89
04:58:10|42742.89
04:58:11|42742.89
04:58:12|42742.89
04:58:13|42742.89
04:58:14|42742.89
04:58:16|42752.89
04:58:17|42752.89
04:58:18|42752.89
04:58:19|42752.89
04:58:21|42752.89
04:58:21|42744.59
04:58:23|42744.59
04:58:24|42744.59
04:58:25|42744.59
04:58:25|42744.59
04:58:27|42744.59
04:58:28|42744.59
04:58:29|42744.59
04:58:30|42743.26
04:58:31|42743.26
04:58:32|42743.26
04:58:33|42743.26
04:58:35|42743.26
04:58:36|42743.26
04:58:36|42743.26
04:58:37|42743.26
04:58:39|42743.67
04:58:39|42743.67
04:58:41|42743.67
04:58:42|42743.67
04:58:42|42743.67
04:58:43|42743.67
04:58:45|42743.67
04:58:46|42743.67
04:58:46|42743.67
04:58:47|42743.67
04:58:48|42743.67
04:58:49|42743.67
04:58:50|42743.67
04:58:52|42743.67
04:58:52|42743.67
04:58:53|42743.67
04:58:54|42743.67
04:58:55|42743.67
04:58:56|42743.67
04:58:57|42743.67
04:58:59|42743.67
04:58:59|42743.67
04:59:00|42743.67
04:59:02|42743.67
04:59:02|42743.67
04:59:03|42743.67
04:59:04|42743.67
04:59:05|42743.67
04:59:07|42743.67
04:59:07|42743.67
04:59:09|42743.67
04:59:09|42749.5
04:59:10|42749.5
04:59:11|42749.5
04:59:12|42749.5
04:59:14|42749.5
04:59:15|42749.5
04:59:16|42749.5
04:59:17|42749.5
04:59:18|42749.5
04:59:19|42749.5
04:59:20|42749.5
04:59:21|42749.5
04:59:22|42749.5
04:59:23|42749.5
04:59:24|42749.5
04:59:25|42749.5
04:59:26|42755.03
04:59:27|42755.03
04:59:29|42755.03
04:59:29|42755.03
04:59:30|42755.03
04:59:32|42755.03
04:59:32|42755.03
04:59:34|42755.03
04:59:35|42755.03
04:59:35|42755.03
04:59:36|42755.03
04:59:37|42755.03
04:59:38|42755.03
04:59:39|42755.03
04:59:41|42755.03
04:59:41|42755.03
04:59:42|42755.03
04:59:43|42755.03
04:59:44|42755.03
04:59:46|42755.03
04:59:47|42755.03
04:59:48|42755.03
04:59:49|42755.03
04:59:50|42755.03
04:59:51|42755.03
04:59:52|42755.03
04:59:53|42755.03
04:59:54|42755.03
04:59:55|42755.03
04:59:55|42755.03
04:59:57|42755.03
04:59:58|42755.03
04:59:59|42755.03
05:00:00|42755.03
05:00:01|42755.03
05:00:02|42755.03
05:00:03|42755.03
05:00:04|42755.03
05:00:06|42755.03
05:00:06|42755.03
05:00:07|42755.03
05:00:09|42755.03
05:00:10|42755.03
05:00:10|42755.03
05:00:11|42755.03
05:00:12|42755.03
05:00:14|42759.45
05:00:15|42759.45
05:00:16|42759.45
05:00:17|42759.45
05:00:19|42759.45
05:00:19|42759.45
05:00:20|42759.45
05:00:21|42759.45
05:00:22|42759.45
05:00:24|42754.18
05:00:24|42754.18
05:00:25|42754.18
05:00:26|42754.94
05:00:28|42754.94
05:00:28|42754.94
05:00:30|42754.94
05:00:31|42754.94
05:00:32|42754.94
05:00:34|42754.94
05:00:35|42754.94
05:00:36|42754.94
05:00:37|42754.94
05:00:38|42754.94
05:00:39|42754.94
05:00:41|42754.94
05:00:41|42754.94
05:00:42|42754.94
05:00:43|42754.94
05:00:45|42754.94
05:00:45|42754.94
05:00:47|42754.94
05:00:48|42754.94
05:00:48|42754.94
05:00:50|42754.94
05:00:51|42754.94
05:00:51|42754.94
05:00:53|42754.94
05:00:54|42754.94
05:00:56|42753.75
05:00:56|42746.76
05:00:57|42746.76
05:00:58|42746.76
05:00:59|42746.76
05:01:00|42746.76
05:01:01|42746.76
05:01:02|42741.67
05:01:03|42741.67
05:01:05|42741.67
05:01:05|42741.67
05:01:07|42741.67
05:01:08|42741.67
05:01:09|42739.61
05:01:09|42739.61
05:01:10|42739.61
05:01:12|42739.61
05:01:12|42739.61
05:01:13|42739.61
05:01:14|42739.61
05:01:16|42729.47
05:01:17|42729.47
05:01:18|42729.47
05:01:20|42729.47
05:01:21|42729.47
05:01:22|42729.47
05:01:23|42729.47
05:01:24|42729.47
05:01:25|42729.47
05:01:25|42729.47
05:01:26|42729.47
05:01:27|42729.47
05:01:29|42729.47
05:01:30|42729.47
05:01:31|42729.47
05:01:32|42729.47
05:01:33|42729.47
05:01:35|42729.47
05:01:35|42729.47
05:01:36|42728.3
05:01:38|42728.3
05:01:38|42728.3
05:01:39|42728.3
05:01:41|42728.3
05:01:41|42728.3
05:01:42|42728.3
05:01:43|42720.06
05:01:44|42720.06
05:01:45|42724.84
05:01:47|42731.18
05:01:48|42731.18
05:01:49|42731.18
05:01:49|42731.18
05:01:50|42731.18
05:01:51|42731.18
05:01:52|42731.18
05:01:53|42731.18
05:01:54|42731.18
05:01:55|42731.18
05:01:56|42731.18
05:01:57|42731.18
05:01:58|42731.18
05:01:59|42731.18
05:02:00|42731.18
05:02:01|42731.18
05:02:03|42731.18
05:02:03|42731.18
05:02:04|42731.18
05:02:05|42731.18
05:02:06|42726.71
05:02:07|42726.71
05:02:08|42726.71
05:02:09|42726.71
05:02:10|42726.71
05:02:11|42726.71
05:02:13|42726.71
05:02:14|42726.71
05:02:14|42726.71
05:02:15|42726.71
05:02:17|42726.71
05:02:19|42726.71
05:02:19|42726.71
05:02:20|42726.71
05:02:22|42726.71
05:02:23|42726.71
05:02:24|42726.71
05:02:26|42726.71
05:02:27|42726.71
05:02:28|42726.71
05:02:28|42726.71
05:02:29|42726.71
05:02:31|42718.59
05:02:32|42718.59
05:02:33|42718.59
05:02:34|42718.59
05:02:34|42718.59
05:02:35|42718.59
05:02:37|42718.85
05:02:38|42718.85
05:02:39|42718.85
05:02:40|42718.85
05:02:41|42718.85
05:02:42|42725.77
05:02:43|42725.77
05:02:44|42725.77
05:02:45|42725.77
05:02:46|42725.77
05:02:47|42725.77
05:02:48|42725.77
05:02:49|42725.77
05:02:50|42725.77
05:02:51|42725.77
05:02:52|42725.77
05:02:53|42738.5
05:02:54|42738.5
05:02:55|42738.5
05:02:56|42738.5
05:02:57|42738.5
05:02:59|42738.5
05:02:59|42738.5
05:03:00|42738.5
05:03:02|42738.5
05:03:02|42738.5
05:03:03|42738.5
05:03:04|42749.03
05:03:05|42749.03
05:03:06|42749.03
05:03:07|42749.03
05:03:08|42749.03
05:03:09|42749.03
05:03:10|42749.03
05:03:11|42749.03
05:03:12|42751.09
05:03:13|42751.09
05:03:14|42751.09
05:03:15|42751.09
05:03:17|42751.09
05:03:18|42751.09
05:03:20|42751.09
05:03:21|42751.09
05:03:22|42765.82
05:03:23|42765.82
05:03:25|42765.82
05:03:25|42765.82
05:03:27|42765.82
05:03:29|42765.82
05:03:30|42765.82
05:03:31|42765.82
05:03:32|42765.82
05:03:32|42765.82
05:03:34|42765.82
05:03:35|42765.7
05:03:36|42765.7
05:03:37|42765.7
05:03:38|42765.7
05:03:39|42765.7
05:03:40|42765.7
05:03:41|42765.7
05:03:42|42765.7
05:03:43|42765.7
05:03:44|42765.7
05:03:45|42765.7
05:03:46|42765.7
05:03:47|42765.7
05:03:48|42765.7
05:03:49|42765.7
05:03:50|42765.7
05:03:51|42765.7
05:03:52|42765.7
05:03:53|42765.7
05:03:54|42765.7
05:03:55|42763.73
05:03:56|42763.73
05:03:57|42763.73
05:03:58|42763.73
05:03:59|42763.73
05:04:00|42763.73
05:04:01|42763.73
05:04:02|42763.73
05:04:03|42763.73
05:04:04|42763.73
05:04:05|42763.73
05:04:06|42763.73
05:04:07|42763.73
05:04:08|42763.73
05:04:09|42763.73
05:04:10|42763.73
05:04:11|42763.73
05:04:12|42763.73
05:04:13|42763.73
05:04:14|42763.73
05:04:15|42763.73
05:04:16|42763.73
05:04:17|42763.73
05:04:18|42763.73
05:04:20|42763.73
05:04:21|42763.73
05:04:22|42763.73
05:04:24|42763.73
05:04:24|42763.73
05:04:26|42763.73
05:04:27|42763.73
05:04:28|42763.73
05:04:28|42763.73
05:04:30|42763.73
05:04:31|42763.73
05:04:31|42763.73
05:04:32|42763.73
05:04:34|42763.73
05:04:34|42763.73
05:04:35|42763.73
05:04:37|42763.73
05:04:37|42763.73
05:04:39|42763.73
05:04:40|42763.73
05:04:40|42763.73
05:04:42|42763.73
05:04:42|42763.73
05:04:44|42763.73
05:04:44|42763.73
05:04:46|42763.73
05:04:47|42763.73
05:04:48|42763.73
05:04:49|42763.73
05:04:50|42763.73
05:04:51|42763.73
05:04:51|42763.73
05:04:53|42763.73
05:04:54|42763.73
05:04:54|42753.62
05:04:56|42753.62
05:04:56|42739.3
05:04:57|42739.3
05:04:59|42739.3
05:05:00|42739.3
05:05:01|42739.3
05:05:02|42739.3
05:05:02|42739.3
05:05:03|42739.3
05:05:06|42739.3
05:05:06|42739.3
05:05:07|42739.3
05:05:08|42739.3
05:05:09|42739.3
05:05:11|42739.3
05:05:11|42739.3
05:05:12|42739.3
05:05:13|42739.3
05:05:14|42739.3
05:05:15|42739.3
05:05:16|42739.3
05:05:17|42739.3
05:05:18|42739.3
05:05:19|42739.3
05:05:21|42739.25
05:05:22|42739.25
05:05:23|42739.25
05:05:24|42739.25
05:05:25|42739.25
05:05:26|42739.25
05:05:27|42739.25
05:05:28|42739.67
05:05:29|42739.66
05:05:30|42739.66
05:05:31|42739.66
05:05:33|42739.66
05:05:34|42739.66
05:05:34|42739.66
05:05:36|42739.66
05:05:36|42739.66
05:05:37|42739.66
05:05:38|42739.66
05:05:39|42739.66
05:05:41|42739.66
05:05:41|42739.66
05:05:42|42739.66
05:05:43|42739.66
05:05:44|42739.66
05:05:46|42732.17
05:05:46|42732.17
05:05:47|42732.17
05:05:48|42732.17
05:05:49|42732.17
05:05:51|42732.17
05:05:51|42732.17
05:05:52|42732.17
05:05:54|42732.17
05:05:54|42732.66
05:05:55|42732.66
05:05:56|42732.66
05:05:57|42732.66
05:05:58|42742.54
05:06:00|42742.54
05:06:00|42742.54
05:06:01|42742.54
05:06:02|42750.4
05:06:03|42752.35
05:06:05|42752.35
05:06:06|42752.35
05:06:06|42759.46
05:06:08|42759.46
05:06:08|42759.46
05:06:10|42759.46
05:06:11|42759.46
05:06:12|42761.53
05:06:13|42761.53
05:06:13|42761.53
05:06:14|42761.53
05:06:16|42761.69
05:06:17|42761.69
05:06:17|42761.69
05:06:19|42761.69
05:06:20|42761.69
05:06:22|42761.69
05:06:23|42761.69
05:06:23|42761.69
05:06:25|42761.69
05:06:25|42761.69
05:06:27|42761.69
05:06:28|42761.69
05:06:28|42761.69
05:06:30|42763.53
05:06:31|42763.53
05:06:32|42763.53
05:06:33|42763.53
05:06:34|42763.53
05:06:35|42763.53
05:06:36|42763.53
05:06:37|42763.53
05:06:38|42764.45
05:06:39|42764.45
05:06:40|42764.45
05:06:41|42764.45
05:06:43|42764.45
05:06:44|42763.53
05:06:45|42763.53
05:06:46|42763.75
05:06:47|42763.75
05:06:48|42763.75
05:06:49|42763.75
05:06:50|42763.75
05:06:51|42763.75
05:06:52|42763.75
05:06:53|42763.75
05:06:54|42763.75
05:06:55|42763.75
05:06:56|42763.75
05:06:57|42763.75
05:06:58|42763.75
05:07:00|42763.75
05:07:01|42763.75
05:07:01|42763.75
05:07:02|42763.75
05:07:03|42763.75
05:07:05|42763.75
05:07:05|42763.75
05:07:06|42763.74
05:07:07|42758.07
05:07:08|42753.88
05:07:09|42753.88
05:07:11|42753.88
05:07:11|42753.88
05:07:13|42753.88
05:07:13|42753.88
05:07:14|42753.88
05:07:15|42753.88
05:07:16|42752.01
05:07:17|42752.01
05:07:18|42752.01
05:07:19|42757.86
05:07:21|42757.86
05:07:21|42757.86
05:07:22|42757.86
05:07:23|42763.55
05:07:25|42763.55
05:07:25|42763.55
05:07:26|42763.55
05:07:27|42763.55
05:07:29|42763.55
05:07:30|42763.55
05:07:31|42763.55
05:07:32|42763.55
05:07:32|42763.55
05:07:33|42763.55
05:07:34|42763.55
05:07:35|42763.55
05:07:37|42763.55
05:07:38|42763.55
05:07:39|42763.55
05:07:39|42763.55
05:07:41|42763.55
05:07:41|42763.55
05:07:43|42760.36
05:07:43|42760.36
05:07:44|42760.36
05:07:45|42760.36
05:07:47|42758.8
05:07:47|42758.8
05:07:49|42758.8
05:07:50|42758.8
05:07:50|42758.8
05:07:52|42758.8
05:07:52|42758.8
05:07:53|42758.8
05:07:54|42758.8
05:07:56|42758.8
05:07:56|42758.8
05:07:58|42758.8
05:07:59|42756.73
05:07:59|42756.73
05:08:01|42756.73
05:08:02|42756.73
05:08:03|42756.73
05:08:04|42756.73
05:08:05|42756.73
05:08:07|42756.73
05:08:08|42756.73
05:08:09|42756.74
05:08:10|42756.74
05:08:10|42756.74
05:08:12|42756.74
05:08:13|42756.74
05:08:14|42756.74
05:08:15|42756.74
05:08:15|42756.74
05:08:17|42756.74
05:08:17|42756.74
05:08:19|42768.98
05:08:20|42768.98
05:08:20|42768.98
05:08:22|42768.98
05:08:22|42768.98
05:08:24|42772.95
05:08:26|42772.95
05:08:27|42772.95
05:08:28|42772.95
05:08:29|42772.95
05:08:30|42774.13
05:08:30|42774.13
05:08:31|42774.13
05:08:33|42774.12
05:08:34|42774.13
05:08:35|42774.13
05:08:36|42774.13
05:08:37|42783.89
05:08:38|42783.89
05:08:38|42783.89
05:08:40|42783.89
05:08:41|42783.89
05:08:42|42784.48
05:08:42|42784.48
05:08:44|42784.48
05:08:45|42784.48
05:08:46|42784.48
05:08:47|42784.48
05:08:48|42784.48
05:08:49|42784.48
05:08:50|42784.48
05:08:51|42784.48
05:08:52|42784.48
05:08:53|42784.48
05:08:54|42784.48
05:08:55|42784.48
05:08:56|42784.48
05:08:57|42784.47
05:08:58|42784.47
05:08:59|42784.47
05:09:00|42784.47
05:09:01|42784.47
05:09:02|42784.47
05:09:02|42784.47
05:09:03|42786.02
05:09:04|42786.02
05:09:07|42786.02
05:09:08|42786.02
05:09:09|42786.02
05:09:10|42786.02
05:09:11|42786.02
05:09:11|42786.02
05:09:12|42786.02
05:09:14|42786.02
05:09:15|42786.02
05:09:17|42786.02
05:09:17|42786.02
05:09:18|42786.02
05:09:19|42786.02
05:09:20|42786.02
05:09:21|42785.89
05:09:22|42785.89
05:09:24|42785.89
05:09:25|42785.89
05:09:25|42785.89
05:09:27|42785.89
05:09:28|42785.89
05:09:29|42785.89
05:09:29|42785.89
05:09:31|42785.89
05:09:32|42785.89
05:09:32|42785.89
05:09:33|42785.89
05:09:35|42785.89
05:09:36|42785.9
05:09:37|42785.9
05:09:38|42785.9
05:09:40|42785.9
05:09:40|42792.41
05:09:41|42792.41
05:09:43|42792.41
05:09:43|42792.41
05:09:44|42779.39
05:09:45|42779.39
05:09:46|42775.48
05:09:47|42775.48
05:09:49|42775.48
05:09:49|42775.48
05:09:51|42775.48
05:09:51|42775.48
05:09:53|42775.48
05:09:54|42775.48
05:09:55|42775.68
05:09:56|42768.65
05:09:56|42768.65
05:09:57|42768.65
05:09:59|42759.92
05:10:00|42759.92
05:10:01|42759.92
05:10:02|42759.92
05:10:02|42759.92
05:10:04|42759.92
05:10:05|42759.92
05:10:06|42759.92
05:10:07|42759.92
05:10:09|42759.29
05:10:10|42759.44
05:10:10|42759.44
05:10:12|42759.44
05:10:12|42759.44
05:10:13|42759.44
05:10:14|42759.44
05:10:15|42759.44
05:10:16|42759.44
05:10:17|42759.44
05:10:18|42759.44
05:10:19|42759.44
05:10:21|42759.44
05:10:21|42759.44
05:10:23|42759.44
05:10:24|42765.89
05:10:25|42765.89
05:10:26|42773.25
05:10:27|42773.25
05:10:28|42773.25
05:10:29|42773.25
05:10:30|42773.25
05:10:31|42773.25
05:10:32|42773.25
05:10:33|42773.25
05:10:34|42773.04
05:10:35|42773.04
05:10:36|42773.04
05:10:37|42771.2
05:10:38|42771.2
05:10:40|42771.2
05:10:40|42771.2
05:10:41|42771.2
05:10:42|42771.2
05:10:43|42771.2
05:10:45|42771.2
05:10:45|42771.2
05:10:46|42771.2
05:10:48|42771.2
05:10:49|42771.2
05:10:50|42771.2
05:10:51|42771.2
05:10:52|42771.2
05:10:53|42771.2
05:10:54|42771.2
05:10:55|42771.2
05:10:56|42771.2
05:10:57|42771.2
05:10:58|42771.2
05:10:59|42771.2
05:11:00|42765.17
05:11:02|42765.17
05:11:02|42769.91
05:11:03|42769.91
05:11:04|42769.91
05:11:05|42769.91
05:11:07|42773.04
05:11:08|42773.04
05:11:09|42773.04
05:11:10|42773.04
05:11:11|42773.04
05:11:12|42773.04
05:11:13|42773.04
05:11:14|42773.04
05:11:15|42773.04
05:11:16|42773.04
05:11:17|42773.04
05:11:18|42773.04
05:11:21|42773.04
05:11:21|42773.04
05:11:22|42773.04
05:11:24|42775.94
05:11:25|42775.94
05:11:25|42775.94
05:11:27|42775.94
05:11:27|42775.94
05:11:29|42775.94
05:11:30|42775.94
05:11:30|42775.93
05:11:32|42772.31
05:11:33|42772.31
05:11:34|42772.31
05:11:35|42772.41
05:11:36|42772.41
05:11:37|42772.41
05:11:38|42772.41
05:11:39|42772.41
05:11:40|42772.41
05:11:41|42772.41
05:11:43|42772.41
05:11:43|42772.41
05:11:44|42772.41
05:11:45|42772.41
05:11:47|42772.41
05:11:47|42772.41
05:11:48|42772.41
05:11:49|42772.41
05:11:50|42772.62
05:11:51|42776.52
05:11:52|42776.52
05:11:53|42776.52
05:11:55|42776.52
05:11:55|42776.52
05:11:56|42776.52
05:11:57|42776.52
05:11:58|42776.52
05:11:59|42776.52
05:12:00|42776.52
05:12:01|42778.4
05:12:02|42778.4
05:12:03|42778.4
05:12:05|42778.4
05:12:06|42778.4
05:12:06|42778.4
05:12:07|42778.4
05:12:08|42778.4
05:12:09|42778.4
05:12:11|42778.4
05:12:11|42778.4
05:12:13|42778.4
05:12:13|42778.4
05:12:15|42778.4
05:12:15|42778.4
05:12:16|42778.4
05:12:17|42778.4
05:12:18|42778.4
05:12:19|42778.4
05:12:20|42778.4
05:12:21|42778.4
05:12:23|42778.4
05:12:23|42778.4
05:12:26|42778.4
05:12:27|42778.4
05:12:29|42778.4
05:12:29|42778.4
05:12:31|42778.4
05:12:31|42778.4
05:12:33|42778.4
05:12:33|42778.4
05:12:35|42778.4
05:12:35|42778.4
05:12:37|42778.4
05:12:37|42778.4
05:12:39|42778.4
05:12:40|42778.4
05:12:41|42778.4
05:12:42|42778.4
05:12:43|42778.4
05:12:44|42778.4
05:12:45|42778.4
05:12:46|42778.4
05:12:47|42778.4
05:12:48|42778.4
05:12:49|42778.4
05:12:50|42778.4
05:12:51|42777.33
05:12:52|42777.33
05:12:53|42777.33
05:12:54|42777.33
05:12:55|42777.33
05:12:56|42777.33
05:12:57|42777.33
05:12:58|42777.33
05:12:59|42777.33
05:13:00|42777.33
05:13:01|42777.33
05:13:02|42777.33
05:13:03|42777.33
05:13:04|42777.33
05:13:05|42777.33
05:13:06|42777.33
05:13:07|42777.33
05:13:08|42777.33
05:13:10|42777.33
05:13:10|42777.33
05:13:11|42777.33
05:13:12|42777.33
05:13:13|42777.33
05:13:14|42777.33
05:13:15|42777.33
05:13:16|42777.33
05:13:17|42777.33
05:13:18|42777.33
05:13:20|42777.33
05:13:20|42777.33
05:13:22|42777.33
05:13:23|42777.33
05:13:24|42777.33
05:13:25|42777.33
05:13:26|42777.33
05:13:28|42777.33
05:13:28|42777.33
05:13:30|42777.33
05:13:30|42777.33
05:13:31|42777.33
05:13:32|42777.33
05:13:33|42777.33
05:13:34|42777.33
05:13:36|42777.33
05:13:36|42777.33
05:13:37|42777.33
05:13:38|42777.33
05:13:39|42777.33
05:13:41|42782.38
05:13:41|42782.38
05:13:43|42782.38
05:13:43|42782.38
05:13:44|42782.38
05:13:45|42782.38
05:13:46|42782.38
05:13:47|42782.38
05:13:48|42782.38
05:13:50|42782.38
05:13:50|42782.38
05:13:52|42782.38
05:13:53|42782.38
05:13:54|42782.38
05:13:55|42782.38
05:13:56|42782.38
05:13:57|42782.38
05:13:58|42782.38
05:13:59|42782.38
05:14:00|42782.38
05:14:01|42782.38
05:14:02|42782.38
05:14:03|42782.38
05:14:04|42782.38
05:14:05|42782.38
05:14:06|42782.38
05:14:07|42782.38
05:14:08|42782.38
05:14:09|42782.38
05:14:10|42782.38
05:14:11|42782.38
05:14:12|42782.38
05:14:13|42782.38
05:14:15|42782.38
05:14:16|42782.38
05:14:16|42782.38
05:14:18|42782.38
05:14:18|42782.38
05:14:19|42782.38
05:14:21|42782.38
05:14:23|42779.4
05:14:24|42779.4
05:14:25|42779.4
05:14:26|42779.4
05:14:27|42779.4
05:14:28|42779.4
05:14:28|42779.4
05:14:29|42779.4
05:14:31|42779.4
05:14:31|42779.4
05:14:33|42779.4
05:14:33|42779.4
05:14:34|42779.4
05:14:36|42779.4
05:14:37|42779.4
05:14:38|42779.4
05:14:39|42779.4
05:14:39|42779.4
05:14:41|42779.4
05:14:42|42779.4
05:14:43|42779.4
05:14:44|42779.4
05:14:45|42779.4
05:14:46|42779.4
05:14:47|42779.4
05:14:48|42779.4
05:14:49|42779.4
05:14:50|42779.4
05:14:51|42779.4
05:14:52|42779.4
05:14:53|42779.4
05:14:54|42779.4
05:14:55|42779.4
05:14:56|42779.4
05:14:57|42779.4
05:14:58|42779.4
05:14:59|42779.4
05:15:00|42790.08
05:15:01|42790.08
05:15:02|42790.08
05:15:03|42790.08
05:15:05|42790.08
05:15:05|42790.08
05:15:06|42790.08
05:15:07|42790.08
05:15:08|42790.08
05:15:10|42790.08
05:15:10|42790.08
05:15:11|42790.08
05:15:12|42790.08
05:15:13|42790.08
05:15:15|42790.08
05:15:16|42793.29
05:15:16|42793.29
05:15:17|42793.29
05:15:18|42793.29
05:15:20|42793.29
05:15:20|42793.29
05:15:21|42793.29
05:15:23|42793.29
05:15:24|42793.29
05:15:25|42787.31
05:15:27|42787.31
05:15:27|42787.31
05:15:29|42787.31
05:15:30|42787.31
05:15:30|42787.31
05:15:31|42787.31
05:15:32|42787.31
05:15:34|42787.31
05:15:34|42787.31
05:15:36|42787.31
05:15:37|42787.31
05:15:37|42787.31
05:15:39|42787.31
05:15:40|42787.31
05:15:40|42787.31
05:15:42|42787.31
05:15:43|42787.31
05:15:43|42787.31
05:15:44|42787.31
05:15:45|42787.31
05:15:47|42787.31
05:15:47|42787.31
05:15:49|42787.31
05:15:49|42787.31
05:15:50|42787.31
05:15:52|42787.31
05:15:52|42787.31
05:15:53|42790.69
05:15:54|42790.69
05:15:55|42790.69
05:15:57|42790.69
05:15:57|42790.69
05:15:58|42790.69
05:16:00|42790.69
05:16:00|42790.69
05:16:01|42780.25
05:16:02|42780.25
05:16:03|42780.25
05:16:05|42780.25
05:16:05|42780.25
05:16:07|42780.25
05:16:07|42780.25
05:16:08|42780.25
05:16:09|42780.25
05:16:10|42780.25
05:16:11|42780.25
05:16:13|42780.25
05:16:14|42780.25
05:16:14|42780.25
05:16:16|42780.25
05:16:16|42780.25
05:16:18|42780.25
05:16:19|42780.25
05:16:20|42780.25
05:16:21|42780.25
05:16:23|42780.25
05:16:24|42780.25
05:16:25|42773.46
05:16:26|42773.46
05:16:27|42773.46
05:16:28|42773.46
05:16:29|42773.46
05:16:30|42773.46
05:16:31|42773.46
05:16:32|42773.46
05:16:34|42768.15
05:16:34|42768.15
05:16:36|42774.74
05:16:36|42774.74
05:16:37|42774.74
05:16:39|42774.74
05:16:39|42774.74
05:16:41|42774.74
05:16:41|42774.74
05:16:43|42774.74
05:16:44|42774.74
05:16:45|42774.74
05:16:46|42774.74
05:16:47|42774.74
05:16:48|42774.74
05:16:48|42774.74
05:16:50|42774.74
05:16:51|42774.74
05:16:52|42774.74
05:16:52|42774.74
05:16:54|42774.74
05:16:55|42774.74
05:16:55|42774.74
05:16:57|42774.74
05:16:57|42774.74
05:16:58|42774.74
05:17:00|42774.74
05:17:00|42774.74
05:17:02|42774.74
05:17:02|42774.74
05:17:04|42774.74
05:17:05|42774.74
05:17:06|42774.74
05:17:08|42774.74
05:17:08|42774.74
05:17:09|42774.74
05:17:10|42774.74
05:17:11|42774.74
05:17:12|42774.74
05:17:13|42774.74
05:17:14|42774.74
05:17:15|42774.74
05:17:16|42774.73
05:17:18|42774.73
05:17:20|42774.73
05:17:20|42774.73
05:17:22|42774.73
05:17:24|42774.73
05:17:24|42774.73
05:17:25|42774.73
05:17:27|42774.73
05:17:27|42774.73
05:17:28|42774.73
05:17:29|42774.73
05:17:30|42774.73
05:17:32|42774.73
05:17:32|42774.73
05:17:34|42774.73
05:17:34|42774.73
05:17:35|42774.73
05:17:36|42775.9
05:17:37|42775.9
05:17:38|42775.9
05:17:40|42775.9
05:17:40|42775.9
05:17:41|42782.99
05:17:43|42782.99
05:17:43|42782.99
05:17:45|42782.99
05:17:46|42797.62
05:17:47|42797.62
05:17:48|42797.62
05:17:49|42797.62
05:17:50|42797.62
05:17:50|42797.62
05:17:52|42797.62
05:17:53|42797.62
05:17:53|42797.62
05:17:54|42797.62
05:17:55|42797.62
05:17:56|42797.21
05:17:58|42797.21
05:17:58|42797.21
05:18:00|42797.21
05:18:01|42797.21
05:18:02|42797.21
05:18:03|42798.29
05:18:04|42798.29
05:18:05|42798.29
05:18:06|42798.29
05:18:07|42805.82
05:18:08|42805.82
05:18:09|42810.14
05:18:10|42810.14
05:18:11|42811.52
05:18:12|42811.52
05:18:13|42811.52
05:18:14|42811.52
05:18:15|42811.52
05:18:16|42811.52
05:18:17|42811.52
05:18:21|42811.52
05:18:22|42811.52
05:18:23|42811.52
05:18:24|42811.52
05:18:25|42811.52
05:18:26|42811.52
05:18:28|42811.52
05:18:28|42811.52
05:18:30|42811.52
05:18:30|42811.52
05:18:32|42811.52
05:18:32|42811.52
05:18:34|42811.52
05:18:34|42811.52
05:18:36|42811.52
05:18:37|42811.52
05:18:38|42811.52
05:18:39|42811.52
05:18:40|42811.52
05:18:41|42816.9
05:18:42|42816.9
05:18:43|42816.9
05:18:44|42816.9
05:18:44|42816.9
05:18:45|42816.9
05:18:47|42816.9
05:18:47|42822.03
05:18:48|42822.04
05:18:49|42822.04
05:18:51|42822.04
05:18:51|42822.04
05:18:52|42822.04
05:18:54|42822.03
05:18:55|42822.03
05:18:56|42822.03
05:18:57|42822.03
05:18:58|42822.03
05:18:59|42822.03
05:18:59|42822.03
05:19:00|42822.03
05:19:02|42822.03
05:19:03|42822.03
05:19:03|42822.03
05:19:06|42822.03
05:19:07|42822.03
05:19:08|42814.79
05:19:09|42814.79
05:19:10|42814.79
05:19:11|42814.79
05:19:12|42814.79
05:19:13|42814.79
05:19:14|42814.79
05:19:15|42814.79
05:19:16|42814.79
05:19:16|42814.79
05:19:18|42814.79
05:19:19|42814.79
05:19:20|42814.79
05:19:20|42814.79
05:19:22|42814.79
05:19:23|42814.79
05:19:25|42814.79
05:19:26|42814.79
05:19:27|42810.19
05:19:28|42810.19
05:19:28|42810.19
05:19:30|42810.19
05:19:31|42810.19
05:19:31|42810.19
05:19:32|42810.19
05:19:34|42810.19
05:19:35|42810.19
05:19:36|42810.19
05:19:37|42810.19
05:19:38|42810.19
05:19:39|42810.19
05:19:40|42810.19
05:19:41|42814.57
05:19:42|42814.57
05:19:43|42814.57
05:19:44|42814.57
05:19:45|42814.57
05:19:46|42814.57
05:19:47|42814.57
05:19:48|42814.57
05:19:49|42814.57
05:19:50|42814.57
05:19:51|42814.57
05:19:52|42814.57
05:19:53|42814.57
05:19:54|42814.57
05:19:55|42814.57
05:19:56|42809.88
05:19:57|42809.87
05:19:58|42807.25
05:19:59|42807.25
05:20:00|42798.96
05:20:01|42798.96
05:20:02|42798.96
05:20:03|42798.96
05:20:04|42798.96
05:20:05|42798.96
05:20:06|42798.96
05:20:07|42798.96
05:20:08|42798.96
05:20:09|42798.96
05:20:10|42798.96
05:20:11|42804.3
05:20:12|42804.3
05:20:13|42804.3
05:20:14|42804.3
05:20:15|42804.3
05:20:16|42804.3
05:20:18|42804.3
05:20:19|42804.3
05:20:21|42804.3
05:20:22|42804.3
05:20:22|42803.26
05:20:23|42803.26
05:20:24|42803.26
05:20:26|42803.26
05:20:27|42803.26
05:20:28|42803.26
05:20:29|42803.26
05:20:30|42803.26
05:20:31|42811.29
05:20:32|42811.29
05:20:33|42811.29
05:20:34|42805.
05:20:35|42805.
05:20:36|42805.
05:20:37|42802.1
05:20:38|42802.1
05:20:39|42802.1
05:20:40|42802.1
05:20:41|42804.55
05:20:42|42804.55
05:20:43|42804.55
05:20:44|42804.61
05:20:45|42804.61
05:20:46|42803.59
05:20:47|42804.55
05:20:48|42804.55
05:20:49|42804.55
05:20:50|42797.79
05:20:51|42797.79
05:20:52|42797.79
05:20:53|42797.8
05:20:55|42797.8
05:20:55|42797.8
05:20:56|42797.8
05:20:57|42797.8
05:20:59|42797.8
05:20:59|42797.8
05:21:00|42797.8
05:21:01|42797.8
05:21:02|42797.8
05:21:04|42797.8
05:21:05|42797.8
05:21:05|42797.8
05:21:07|42797.8
05:21:08|42797.8
05:21:08|42797.8
05:21:09|42797.8
05:21:10|42797.8
05:21:11|42797.8
05:21:12|42797.8
05:21:14|42797.8
05:21:14|42797.8
05:21:15|42797.8
05:21:17|42797.8
05:21:17|42797.8
05:21:19|42803.29
05:21:20|42803.29
05:21:21|42803.29
05:21:22|42803.29
05:21:23|42803.29
05:21:24|42803.29
05:21:25|42803.29
05:21:26|42803.29
05:21:27|42803.29
05:21:28|42803.29
05:21:29|42803.29
05:21:30|42803.29
05:21:31|42803.29
05:21:32|42803.29
05:21:33|42807.45
05:21:34|42807.45
05:21:35|42807.45
05:21:37|42807.45
05:21:38|42807.45
05:21:38|42807.45
05:21:39|42807.45
05:21:40|42807.45
05:21:41|42807.45
05:21:43|42807.45
05:21:44|42807.45
05:21:45|42807.45
05:21:45|42807.45
05:21:46|42807.45
05:21:48|42807.45
05:21:49|42807.45
05:21:50|42807.45
05:21:51|42807.45
05:21:52|42807.45
05:21:53|42807.45
05:21:53|42807.45
05:21:55|42807.45
05:21:56|42807.45
05:21:57|42807.45
05:21:57|42807.45
05:21:59|42807.45
05:21:59|42807.45
05:22:00|42807.45
05:22:01|42807.45
05:22:03|42807.45
05:22:03|42807.45
05:22:04|42807.45
05:22:05|42819.88
05:22:07|42819.88
05:22:08|42819.88
05:22:09|42819.88
05:22:10|42819.88
05:22:11|42819.88
05:22:12|42819.88
05:22:12|42819.88
05:22:13|42819.88
05:22:14|42819.88
05:22:15|42825.33
05:22:16|42825.33
05:22:18|42825.33
05:22:18|42825.33
05:22:20|42825.33
05:22:20|42825.33
05:22:22|42825.33
05:22:23|42825.33
05:22:24|42825.33
05:22:25|42825.33
05:22:26|42824.2
05:22:27|42824.2
05:22:28|42824.2
05:22:29|42824.2
05:22:30|42824.2
05:22:31|42824.2
05:22:32|42824.2
05:22:34|42817.92
05:22:34|42823.74
05:22:35|42823.74
05:22:36|42823.74
05:22:37|42823.74
05:22:38|42821.01
05:22:39|42821.01
05:22:40|42821.01
05:22:41|42821.
05:22:42|42821.
05:22:43|42821.
05:22:44|42821.
05:22:45|42821.
05:22:46|42821.
05:22:47|42821.
05:22:49|42821.
05:22:50|42821.
05:22:50|42821.
05:22:51|42821.
05:22:52|42821.
05:22:54|42821.
05:22:55|42820.
05:22:56|42820.
05:22:57|42820.
05:22:57|42820.
05:22:59|42820.
05:22:59|42820.
05:23:01|42820.
05:23:01|42820.
05:23:03|42820.
05:23:04|42820.
05:23:05|42820.
05:23:06|42820.
05:23:07|42820.
05:23:08|42820.
05:23:09|42820.
05:23:10|42820.
05:23:11|42820.
05:23:12|42820.
05:23:13|42820.
05:23:14|42820.
05:23:15|42820.
05:23:16|42820.
05:23:17|42820.
05:23:19|42820.
05:23:19|42820.
05:23:21|42815.67
05:23:22|42815.67
05:23:23|42815.67
05:23:24|42815.67
05:23:25|42815.67
05:23:27|42815.67
05:23:28|42815.67
05:23:29|42815.67
05:23:30|42815.67
05:23:32|42815.67
05:23:32|42815.67
05:23:33|42815.67
05:23:34|42815.67
05:23:35|42815.67
05:23:36|42815.67
05:23:37|42815.67
05:23:38|42815.67
05:23:40|42815.68
05:23:41|42815.68
05:23:41|42815.68
05:23:42|42815.68
05:23:43|42815.68
05:23:45|42815.68
05:23:46|42815.68
05:23:47|42819.1
05:23:48|42819.1
05:23:48|42819.1
05:23:49|42819.1
05:23:51|42819.1
05:23:52|42819.1
05:23:53|42819.1
05:23:54|42814.72
05:23:55|42814.72
05:23:55|42814.72
05:23:56|42814.72
05:23:57|42814.72
05:23:58|42814.72
05:24:00|42814.72
05:24:01|42814.72
05:24:02|42814.72
05:24:03|42810.23
05:24:03|42810.23
05:24:04|42814.51
05:24:05|42814.51
05:24:06|42814.51
05:24:07|42814.51
05:24:08|42814.51
05:24:09|42814.51
05:24:10|42814.51
05:24:12|42814.51
05:24:12|42814.51
05:24:13|42814.51
05:24:15|42814.51
05:24:16|42815.65
05:24:17|42815.65
05:24:18|42815.65
05:24:20|42815.65
05:24:21|42815.65
05:24:21|42815.65
05:24:23|42815.65
05:24:24|42815.65
05:24:25|42815.65
05:24:25|42815.65
05:24:27|42815.65
05:24:28|42815.65
05:24:28|42815.65
05:24:29|42815.65
05:24:31|42815.65
05:24:31|42815.65
05:24:32|42815.65
05:24:34|42815.65
05:24:35|42815.65
05:24:35|42815.65
05:24:36|42815.65
05:24:37|42815.65
05:24:38|42815.65
05:24:40|42815.65
05:24:40|42815.65
05:24:41|42815.65
05:24:42|42815.65
05:24:44|42815.65
05:24:45|42815.65
05:24:46|42815.65
05:24:47|42815.65
05:24:48|42815.65
05:24:49|42815.65
05:24:50|42815.65
05:24:51|42815.65
05:24:52|42815.65
05:24:53|42815.65
05:24:54|42819.89
05:24:55|42819.89
05:24:56|42819.89
05:24:57|42819.89
05:24:58|42819.89
05:24:59|42819.89
05:25:00|42819.89
05:25:01|42819.89
05:25:02|42821.1
05:25:03|42821.1
05:25:04|42821.1
05:25:06|42821.1
05:25:06|42821.1
05:25:07|42821.1
05:25:08|42821.1
05:25:09|42821.1
05:25:10|42821.1
05:25:11|42821.1
05:25:12|42821.1
05:25:13|42821.1
05:25:14|42821.1
05:25:15|42821.1
05:25:16|42821.1
05:25:17|42821.1
05:25:18|42821.1
05:25:19|42821.1
05:25:20|42821.1
05:25:22|42821.1
05:25:22|42821.1
05:25:24|42821.1
05:25:24|42821.1
05:25:26|42821.1
05:25:27|42821.1
05:25:29|42821.1
05:25:30|42825.79
05:25:31|42829.75
05:25:31|42829.75
05:25:33|42829.75
05:25:33|42829.75
05:25:34|42829.75
05:25:35|42829.75
05:25:36|42829.75
05:25:37|42828.1
05:25:39|42828.1
05:25:39|42828.1
05:25:40|42828.1
05:25:41|42828.1
05:25:42|42828.1
05:25:44|42826.12
05:25:44|42826.12
05:25:45|42826.12
05:25:46|42826.12
05:25:47|42826.12
05:25:48|42826.12
05:25:50|42826.12
05:25:50|42826.12
05:25:51|42826.12
05:25:52|42826.12
05:25:54|42826.12
05:25:54|42826.12
05:25:56|42820.35
05:25:56|42820.35
05:25:57|42820.35
05:25:58|42820.35
05:26:00|42820.35
05:26:01|42820.35
05:26:02|42820.35
05:26:03|42820.35
05:26:03|42820.35
05:26:05|42820.35
05:26:06|42820.35
05:26:07|42820.35
05:26:08|42820.35
05:26:08|42820.35
05:26:09|42820.35
05:26:10|42820.35
05:26:12|42820.35
05:26:12|42820.35
05:26:14|42820.35
05:26:15|42820.35
05:26:16|42820.35
05:26:17|42820.35
05:26:19|42820.35
05:26:19|42820.35
05:26:21|42820.35
05:26:21|42820.35
05:26:22|42820.35
05:26:23|42820.35
05:26:24|42820.35
05:26:26|42820.35
05:26:27|42820.35
05:26:27|42820.35
05:26:28|42820.35
05:26:30|42820.35
05:26:31|42820.35
05:26:32|42820.35
05:26:33|42820.35
05:26:34|42820.35
05:26:35|42820.35
05:26:36|42820.35
05:26:37|42820.35
05:26:38|42820.35
05:26:39|42820.35
05:26:40|42820.35
05:26:41|42820.35
05:26:42|42820.35
05:26:43|42820.35
05:26:44|42820.35
05:26:45|42820.35
05:26:46|42820.35
05:26:47|42820.35
05:26:48|42820.35
05:26:49|42820.35
05:26:50|42820.35
05:26:51|42820.35
05:26:52|42820.35
05:26:53|42820.35
05:26:54|42820.35
05:26:55|42820.35
05:26:56|42820.35
05:26:57|42820.35
05:26:58|42820.35
05:26:59|42820.35
05:27:00|42820.35
05:27:01|42820.35
05:27:02|42820.35
05:27:03|42820.35
05:27:04|42822.01
05:27:05|42822.01
05:27:06|42822.01
05:27:07|42822.01
05:27:08|42822.01
05:27:09|42822.01
05:27:10|42822.01
05:27:11|42822.01
05:27:12|42822.01
05:27:13|42825.72
05:27:14|42825.72
05:27:15|42825.72
05:27:16|42825.72
05:27:17|42825.72
05:27:18|42825.72
05:27:20|42825.72
05:27:20|42825.72
05:27:22|42825.71
05:27:23|42825.71
05:27:24|42825.71
05:27:25|42825.72
05:27:25|42825.72
05:27:26|42825.72
05:27:28|42825.72
05:27:29|42824.67
05:27:29|42824.67
05:27:31|42824.67
05:27:31|42824.67
05:27:33|42818.91
05:27:34|42818.91
05:27:35|42818.91
05:27:36|42818.91
05:27:37|42818.91
05:27:37|42818.91
05:27:38|42818.91
05:27:39|42818.91
05:27:41|42818.91
05:27:42|42818.91
05:27:43|42818.91
05:27:44|42818.91
05:27:45|42818.91
05:27:46|42818.91
05:27:47|42818.91
05:27:48|42818.91
05:27:50|42818.91
05:27:50|42818.91
05:27:51|42818.91
05:27:52|42818.91
05:27:53|42818.91
05:27:55|42818.91
05:27:56|42818.91
05:27:57|42818.91
05:27:57|42818.91
05:27:58|42818.91
05:27:59|42818.91
05:28:00|42818.91
05:28:01|42818.91
05:28:02|42818.91
05:28:03|42818.91
05:28:05|42818.91
05:28:05|42818.91
05:28:06|42818.91
05:28:08|42818.91
05:28:08|42818.91
05:28:09|42818.91
05:28:11|42818.91
05:28:11|42818.91
05:28:13|42818.91
05:28:14|42818.91
05:28:15|42818.91
05:28:16|42818.91
05:28:16|42818.91
05:28:18|42818.91
05:28:19|42822.12
05:28:20|42820.35
05:28:20|42820.35
05:28:22|42820.35
05:28:23|42820.35
05:28:24|42820.35
05:28:25|42820.35
05:28:26|42820.35
05:28:28|42820.35
05:28:29|42820.35
05:28:29|42820.35
05:28:30|42820.35
05:28:31|42820.35
05:28:32|42820.15
05:28:33|42820.15
05:28:35|42820.15
05:28:36|42820.15
05:28:36|42820.15
05:28:37|42820.15
05:28:39|42820.15
05:28:39|42820.15
05:28:41|42820.15
05:28:41|42820.15
05:28:43|42820.15
05:28:43|42820.15
05:28:45|42820.15
05:28:45|42820.15
05:28:46|42820.15
05:28:47|42820.15
05:28:48|42820.15
05:28:50|42820.15
05:28:51|42820.15
05:28:52|42820.15
05:28:53|42820.15
05:28:54|42820.15
05:28:55|42820.15
05:28:56|42820.15
05:28:58|42820.15
05:28:58|42820.15
05:28:59|42820.15
05:29:00|42820.15
05:29:01|42820.15
05:29:02|42820.15
05:29:03|42820.15
05:29:04|42820.15
05:29:06|42820.15
05:29:06|42820.15
05:29:07|42820.15
05:29:08|42820.15
05:29:09|42820.15
05:29:11|42820.15
05:29:11|42820.15
05:29:12|42820.15
05:29:14|42820.36
05:29:16|42820.36
05:29:16|42820.36
05:29:18|42820.36
05:29:19|42820.36
05:29:20|42820.36
05:29:21|42820.36
05:29:22|42820.36
05:29:24|42820.36
05:29:25|42820.36
05:29:25|42820.36
05:29:27|42820.36
05:29:27|42834.72
05:29:28|42844.51
05:29:29|42844.51
05:29:31|42844.51
05:29:32|42844.51
05:29:32|42844.51
05:29:33|42844.51
05:29:35|42844.51
05:29:36|42844.5
05:29:37|42844.5
05:29:38|42844.5
05:29:39|42844.5
05:29:40|42844.5
05:29:41|42844.5
05:29:42|42844.5
05:29:44|42844.5
05:29:44|42844.5
05:29:45|42844.5
05:29:47|42844.5
05:29:47|42844.5
05:29:49|42844.5
05:29:50|42844.5
05:29:50|42844.5
05:29:52|42844.5
05:29:52|42844.5
05:29:54|42844.5
05:29:55|42844.5
05:29:55|42844.5
05:29:57|42844.5
05:29:58|42844.5
05:29:59|42844.5
05:29:59|42844.5
05:30:01|42844.5
05:30:02|42844.5
05:30:03|42839.13
05:30:04|42839.13
05:30:05|42839.13
05:30:06|42838.92
05:30:08|42835.64
05:30:09|42835.64
05:30:09|42835.64
05:30:10|42833.
05:30:11|42825.74
05:30:12|42825.74
05:30:13|42825.74
05:30:15|42826.74
05:30:16|42826.74
05:30:18|42826.74
05:30:19|42826.74
05:30:20|42826.74
05:30:20|42826.74
05:30:21|42826.74
05:30:23|42826.74
05:30:23|42826.74
05:30:24|42826.74
05:30:25|42826.74
05:30:26|42826.74
05:30:27|42826.74
05:30:28|42826.74
05:30:29|42830.69
05:30:30|42830.69
05:30:31|42830.77
05:30:32|42836.36
05:30:34|42836.36
05:30:35|42836.36
05:30:36|42836.36
05:30:37|42836.36
05:30:37|42836.36
05:30:38|42836.36
05:30:39|42829.61
05:30:40|42829.61
05:30:42|42829.62
05:30:43|42829.62
05:30:43|42828.31
05:30:45|42828.31
05:30:45|42828.31
05:30:46|42828.31
05:30:47|42828.31
05:30:48|42828.31
05:30:49|42823.21
05:30:51|42823.21
05:30:51|42823.21
05:30:52|42823.21
05:30:53|42823.21
05:30:54|42823.21
05:30:55|42823.21
05:30:56|42823.21
05:30:57|42823.21
05:30:58|42823.21
05:30:59|42823.21
05:31:00|42823.21
05:31:01|42822.6
05:31:03|42822.6
05:31:04|42822.6
05:31:05|42822.6
05:31:05|42822.6
05:31:06|42822.6
05:31:08|42822.6
05:31:09|42822.6
05:31:10|42822.6
05:31:10|42822.6
05:31:11|42822.6
05:31:12|42822.6
05:31:14|42822.6
05:31:14|42822.6
05:31:16|42822.6
05:31:17|42822.6
05:31:18|42822.6
05:31:19|42840.56
05:31:19|42840.57
05:31:21|42841.91
05:31:22|42841.91
05:31:23|42841.91
05:31:24|42841.91
05:31:24|42841.91
05:31:27|42844.71
05:31:27|42844.71
05:31:29|42844.71
05:31:30|42844.71
05:31:31|42844.71
05:31:32|42844.71
05:31:32|42844.71
05:31:34|42844.71
05:31:35|42844.71
05:31:35|42844.71
05:31:36|42844.51
05:31:37|42849.5
05:31:38|42849.5
05:31:40|42849.5
05:31:40|42849.5
05:31:41|42849.5
05:31:43|42849.5
05:31:43|42849.5
05:31:44|42849.5
05:31:45|42849.3
05:31:46|42849.3
05:31:47|42849.3
05:31:49|42849.3
05:31:49|42851.27
05:31:50|42851.27
05:31:51|42851.27
05:31:52|42851.27
05:31:54|42851.27
05:31:54|42857.64
05:31:55|42857.64
05:31:56|42857.64
05:31:57|42857.64
05:31:58|42857.64
05:31:59|42864.86
05:32:00|42864.86
05:32:01|42864.86
05:32:02|42864.86
05:32:03|42864.86
05:32:05|42864.86
05:32:05|42864.86
05:32:06|42864.86
05:32:07|42864.86
05:32:08|42864.86
05:32:10|42864.86
05:32:10|42864.86
05:32:12|42864.86
05:32:13|42864.86
05:32:14|42864.86
05:32:15|42864.86
05:32:16|42864.86
05:32:17|42864.86
05:32:18|42864.86
05:32:20|42864.86
05:32:21|42866.73
05:32:22|42866.73
05:32:23|42866.73
05:32:24|42866.73
05:32:25|42866.73
05:32:26|42866.73
05:32:27|42865.15
05:32:28|42865.15
05:32:29|42865.15
05:32:30|42865.15
05:32:31|42865.15
05:32:32|42865.15
05:32:33|42865.15
05:32:34|42865.15
05:32:35|42865.15
05:32:36|42865.15
05:32:38|42865.15
05:32:38|42865.15
05:32:39|42865.15
05:32:40|42865.15
05:32:42|42865.15
05:32:42|42865.15
05:32:43|42865.15
05:32:44|42857.46
05:32:46|42850.69
05:32:46|42850.69
05:32:48|42850.69
05:32:48|42850.69
05:32:50|42850.69
05:32:50|42850.69
05:32:51|42850.69
05:32:52|42850.69
05:32:53|42850.69
05:32:54|42860.53
05:32:55|42860.53
05:32:56|42860.53
05:32:58|42860.53
05:32:59|42860.53
05:33:00|42860.53
05:33:00|42860.53
05:33:01|42860.53
05:33:02|42860.54
05:33:04|42860.54
05:33:05|42860.54
05:33:05|42860.54
05:33:06|42880.01
05:33:07|42881.09
05:33:09|42881.09
05:33:10|42881.09
05:33:11|42881.09
05:33:12|42881.09
05:33:13|42881.09
05:33:14|42881.09
05:33:15|42881.09
05:33:16|42879.41
05:33:17|42879.41
05:33:19|42879.41
05:33:20|42879.41
05:33:21|42865.19
05:33:22|42865.19
05:33:23|42867.16
05:33:24|42867.16
05:33:25|42867.16
05:33:26|42876.66
05:33:27|42876.66
05:33:28|42876.66
05:33:29|42876.66
05:33:30|42885.23
05:33:31|42885.23
05:33:32|42885.23
05:33:33|42885.23
05:33:34|42885.23
05:33:35|42879.68
05:33:36|42879.68
05:33:37|42878.73
05:33:38|42878.73
05:33:39|42878.73
05:33:40|42878.73
05:33:41|42878.73
05:33:42|42878.73
05:33:43|42878.73
05:33:44|42878.73
05:33:45|42878.73
05:33:46|42878.73
05:33:47|42878.73
05:33:48|42877.1
05:33:49|42867.42
05:33:51|42867.42
05:33:51|42867.42
05:33:52|42867.42
05:33:53|42867.53
05:33:54|42867.53
05:33:55|42867.53
05:33:56|42867.53
05:33:57|42867.53
05:33:58|42867.53
05:33:59|42867.53
05:34:00|42867.53
05:34:01|42867.53
05:34:02|42867.53
05:34:04|42867.53
05:34:05|42867.53
05:34:06|42867.53
05:34:07|42867.54
05:34:08|42867.54
05:34:09|42867.54
05:34:10|42867.54
05:34:11|42867.54
05:34:12|42867.54
05:34:14|42867.54
05:34:14|42867.54
05:34:15|42867.54
05:34:17|42867.54
05:34:17|42867.54
05:34:18|42867.54
05:34:20|42867.54
05:34:20|42867.54
05:34:22|42867.54
05:34:23|42867.54
05:34:24|42867.54
05:34:25|42870.74
05:34:26|42870.74
05:34:27|42870.74
05:34:28|42870.74
05:34:29|42870.74
05:34:30|42870.74
05:34:31|42870.74
05:34:32|42870.74
05:34:33|42870.74
05:34:34|42870.74
05:34:35|42870.74
05:34:36|42869.51
05:34:37|42869.51
05:34:38|42869.51
05:34:39|42869.51
05:34:40|42869.51
05:34:42|42869.51
05:34:43|42869.51
05:34:44|42864.87
05:34:44|42864.87
05:34:46|42864.87
05:34:46|42864.87
05:34:48|42864.87
05:34:48|42864.87
05:34:49|42864.87
05:34:50|42864.87
05:34:51|42864.87
05:34:52|42864.87
05:34:53|42864.87
05:34:54|42864.87
05:34:56|42864.87
05:34:56|42864.87
05:34:57|42864.87
05:34:58|42864.87
05:34:59|42864.87
05:35:00|42864.87
05:35:02|42864.87
05:35:03|42864.87
05:35:03|42864.87
05:35:04|42864.87
05:35:05|42864.87
05:35:06|42864.87
05:35:07|42864.87
05:35:08|42864.87
05:35:09|42856.77
05:35:10|42856.77
05:35:11|42856.77
05:35:12|42856.77
05:35:13|42856.77
05:35:14|42855.13
05:35:15|42855.13
05:35:16|42855.13
05:35:17|42855.13
05:35:18|42855.13
05:35:20|42855.13
05:35:20|42855.13
05:35:21|42855.13
05:35:23|42855.13
05:35:23|42855.13
05:35:25|42855.13
05:35:26|42855.13
05:35:27|42855.13
05:35:28|42855.13
05:35:29|42855.13
05:35:29|42855.13
05:35:30|42855.13
05:35:32|42855.13
05:35:33|42855.13
05:35:34|42854.7
05:35:35|42854.7
05:35:36|42854.7
05:35:37|42854.7
05:35:38|42854.7
05:35:39|42854.7
05:35:40|42854.7
05:35:41|42854.7
05:35:42|42854.7
05:35:42|42854.7
05:35:43|42854.7
05:35:45|42854.7
05:35:46|42854.7
05:35:47|42854.7
05:35:48|42854.7
05:35:49|42854.7
05:35:50|42852.25
05:35:51|42852.25
05:35:53|42852.25
05:35:53|42853.42
05:35:54|42853.42
05:35:55|42853.42
05:35:56|42853.42
05:35:58|42853.42
05:35:59|42853.42
05:35:59|42853.42
05:36:00|42853.42
05:36:02|42863.88
05:36:03|42863.88
05:36:04|42863.88
05:36:05|42863.88
05:36:06|42863.88
05:36:06|42863.88
05:36:07|42863.88
05:36:08|42863.88
05:36:09|42863.88
05:36:10|42863.88
05:36:12|42863.88
05:36:12|42863.88
05:36:14|42863.88
05:36:14|42863.88
05:36:15|42863.88
05:36:16|42863.88
05:36:17|42863.88
05:36:19|42865.43
05:36:20|42863.86
05:36:21|42863.86
05:36:22|42863.86
05:36:23|42863.86
05:36:24|42863.86
05:36:25|42875.03
05:36:26|42875.03
05:36:27|42875.03
05:36:29|42875.03
05:36:30|42875.03
05:36:31|42875.03
05:36:32|42875.03
05:36:33|42875.03
05:36:34|42875.03
05:36:34|42875.03
05:36:35|42870.93
05:36:37|42870.93
05:36:37|42870.93
05:36:39|42870.93
05:36:40|42870.93
05:36:41|42870.71
05:36:42|42870.71
05:36:43|42870.71
05:36:44|42870.71
05:36:45|42870.71
05:36:46|42876.12
05:36:47|42877.62
05:36:48|42877.62
05:36:49|42877.62
05:36:50|42877.62
05:36:51|42877.62
05:36:52|42877.62
05:36:53|42877.62
05:36:54|42877.62
05:36:55|42877.62
05:36:56|42877.62
05:36:57|42877.62
05:36:58|42877.62
05:36:59|42877.62
05:37:00|42877.62
05:37:01|42877.62
05:37:02|42877.62
05:37:04|42877.62
05:37:04|42877.62
05:37:05|42877.62
05:37:06|42877.62
05:37:07|42877.62
05:37:08|42877.62
05:37:09|42877.62
05:37:10|42877.62
05:37:11|42877.62
05:37:12|42877.62
05:37:13|42877.62
05:37:14|42877.54
05:37:15|42877.54
05:37:16|42877.54
05:37:18|42877.54
05:37:18|42877.54
05:37:19|42877.54
05:37:20|42877.54
05:37:22|42877.54
05:37:24|42877.54
05:37:25|42877.53
05:37:26|42872.58
05:37:27|42872.58
05:37:28|42872.58
05:37:28|42872.58
05:37:29|42872.58
05:37:30|42872.58
05:37:32|42872.58
05:37:33|42872.58
05:37:33|42872.58
05:37:35|42872.58
05:37:36|42872.58
05:37:37|42872.58
05:37:38|42872.58
05:37:38|42872.58
05:37:40|42872.58
05:37:41|42872.58
05:37:42|42872.58
05:37:43|42863.52
05:37:44|42863.52
05:37:45|42863.52
05:37:46|42863.52
05:37:47|42863.52
05:37:48|42863.52
05:37:49|42863.52
05:37:50|42863.52
05:37:51|42863.52
05:37:52|42863.52
05:37:53|42863.52
05:37:54|42863.52
05:37:55|42863.52
05:37:56|42863.52
05:37:57|42878.85
05:37:58|42878.85
05:37:59|42878.85
05:38:00|42878.85
05:38:01|42878.85
05:38:02|42878.85
05:38:03|42872.46
05:38:04|42872.46
05:38:05|42872.46
05:38:06|42872.46
05:38:07|42872.46
05:38:08|42879.03
05:38:09|42879.03
05:38:10|42879.03
05:38:11|42879.03
05:38:12|42879.03
05:38:13|42879.03
05:38:14|42879.03
05:38:15|42879.03
05:38:16|42879.03
05:38:17|42879.03
05:38:18|42879.03
05:38:19|42879.03
05:38:20|42879.03
05:38:21|42879.03
05:38:22|42879.03
05:38:24|42879.03
05:38:26|42874.28
05:38:27|42874.28
05:38:28|42874.28
05:38:28|42871.7
05:38:29|42871.7
05:38:31|42871.7
05:38:32|42871.69
05:38:32|42871.69
05:38:33|42871.69
05:38:35|42871.69
05:38:35|42871.69
05:38:37|42871.69
05:38:38|42871.69
05:38:39|42865.34
05:38:40|42865.34
05:38:41|42865.34
05:38:43|42865.34
05:38:43|42865.34
05:38:44|42865.34
05:38:46|42865.34
05:38:46|42865.34
05:38:47|42865.34
05:38:48|42865.34
05:38:49|42865.34
05:38:50|42865.34
05:38:52|42865.34
05:38:52|42865.32
05:38:53|42865.32
05:38:54|42865.32
05:38:55|42865.32
05:38:57|42865.32
05:38:57|42865.32
05:38:58|42865.32
05:38:59|42865.32
05:39:00|42865.32
05:39:01|42858.32
05:39:03|42858.32
05:39:03|42858.32
05:39:04|42854.55
05:39:06|42854.55
05:39:07|42854.55
05:39:08|42854.55
05:39:09|42854.55
05:39:10|42854.55
05:39:11|42854.55
05:39:12|42854.55
05:39:13|42854.55
05:39:14|42854.55
05:39:15|42854.55
05:39:16|42854.55
05:39:17|42854.55
05:39:18|42847.93
05:39:19|42847.93
05:39:20|42847.93
05:39:21|42847.93
05:39:22|42847.93
05:39:24|42847.93
05:39:26|42847.93
05:39:26|42847.21
05:39:27|42847.21
05:39:29|42847.21
05:39:30|42847.21
05:39:31|42847.21
05:39:32|42847.21
05:39:33|42847.21
05:39:34|42847.21
05:39:35|42837.13
05:39:36|42844.64
05:39:37|42844.64
05:39:38|42849.13
05:39:39|42849.13
05:39:40|42853.99
05:39:41|42856.39
05:39:42|42856.39
05:39:43|42856.39
05:39:44|42856.39
05:39:46|42856.39
05:39:47|42856.39
05:39:48|42864.36
05:39:48|42864.36
05:39:49|42864.36
05:39:50|42864.36
05:39:52|42871.53
05:39:53|42871.53
05:39:53|42871.53
05:39:55|42871.53
05:39:56|42871.53
05:39:56|42871.53
05:39:57|42871.53
05:39:59|42871.53
05:39:59|42871.53
05:40:01|42871.53
05:40:01|42871.53
05:40:03|42871.53
05:40:04|42871.53
05:40:05|42871.53
05:40:06|42871.53
05:40:07|42870.32
05:40:08|42840.5
05:40:09|42843.81
05:40:10|42843.81
05:40:11|42843.81
05:40:12|42839.32
05:40:13|42839.32
05:40:14|42845.11
05:40:15|42846.34
05:40:16|42846.34
05:40:17|42846.34
05:40:18|42846.34
05:40:19|42846.34
05:40:20|42846.34
05:40:21|42846.34
05:40:22|42846.24
05:40:23|42846.24
05:40:24|42846.24
05:40:26|42846.24
05:40:27|42839.49
05:40:28|42839.49
05:40:29|42839.49
05:40:30|42839.49
05:40:31|42839.49
05:40:33|42840.65
05:40:33|42840.65
05:40:34|42840.65
05:40:35|42843.95
05:40:36|42847.91
05:40:38|42847.91
05:40:38|42847.91
05:40:39|42847.91
05:40:41|42848.6
05:40:42|42848.6
05:40:42|42848.6
05:40:43|42848.6
05:40:44|42848.6
05:40:45|42848.6
05:40:47|42848.6
05:40:48|42848.6
05:40:48|42848.6
05:40:49|42848.6
05:40:51|42848.6
05:40:51|42848.6
05:40:53|42841.07
05:40:54|42841.08
05:40:54|42841.08
05:40:55|42841.08
05:40:57|42841.08
05:40:58|42841.08
05:40:59|42841.08
05:41:00|42841.08
05:41:01|42841.08
05:41:02|42841.08
05:41:03|42845.7
05:41:04|42845.7
05:41:06|42852.4
05:41:06|42852.4
05:41:08|42852.4
05:41:09|42858.21
05:41:09|42858.21
05:41:11|42858.21
05:41:11|42863.57
05:41:13|42863.57
05:41:14|42863.57
05:41:14|42862.25
05:41:16|42862.25
05:41:17|42862.25
05:41:18|42862.25
05:41:19|42862.25
05:41:20|42862.25
05:41:21|42862.25
05:41:21|42862.25
05:41:23|42862.25
05:41:23|42862.25
05:41:25|42862.25
05:41:26|42862.25
05:41:27|42862.25
05:41:29|42862.25
05:41:31|42858.73
05:41:31|42858.73
05:41:32|42858.73
05:41:34|42858.73
05:41:34|42854.94
05:41:35|42856.86
05:41:37|42856.86
05:41:38|42856.86
05:41:39|42856.86
05:41:40|42856.86
05:41:41|42856.86
05:41:42|42856.86
05:41:43|42856.86
05:41:44|42856.86
05:41:45|42856.86
05:41:46|42856.86
05:41:47|42856.86
05:41:48|42856.86
05:41:49|42866.99
05:41:50|42866.99
05:41:51|42866.99
05:41:52|42866.99
05:41:53|42866.98
05:41:54|42866.98
05:41:55|42866.98
05:41:56|42866.98
05:41:57|42866.98
05:41:58|42866.98
05:41:59|42866.98
05:42:00|42866.98
05:42:01|42866.98
05:42:02|42866.98
05:42:03|42866.98
05:42:05|42866.98
05:42:05|42866.98
05:42:06|42866.98
05:42:08|42866.98
05:42:08|42866.98
05:42:09|42866.98
05:42:10|42866.98
05:42:11|42866.98
05:42:13|42871.65
05:42:14|42871.65
05:42:15|42871.65
05:42:16|42871.65
05:42:17|42861.48
05:42:18|42861.48
05:42:20|42861.48
05:42:21|42861.48
05:42:21|42861.48
05:42:22|42861.48
05:42:24|42861.48
05:42:25|42861.48
05:42:25|42864.35
05:42:27|42864.35
05:42:28|42864.35
05:42:29|42864.35
05:42:30|42864.35
05:42:31|42864.35
05:42:32|42864.35
05:42:33|42864.35
05:42:34|42864.35
05:42:35|42864.35
05:42:37|42864.35
05:42:38|42864.35
05:42:38|42855.4
05:42:39|42855.4
05:42:41|42855.4
05:42:42|42855.4
05:42:43|42855.4
05:42:44|42855.4
05:42:45|42855.4
05:42:47|42855.4
05:42:47|42855.4
05:42:48|42855.4
05:42:49|42855.4
05:42:51|42855.4
05:42:52|42855.45
05:42:52|42855.45
05:42:53|42855.45
05:42:54|42855.45
05:42:55|42855.45
05:42:56|42855.45
05:42:57|42855.45
05:42:59|42855.45
05:42:59|42855.45
05:43:00|42855.45
05:43:01|42855.45
05:43:02|42855.45
05:43:04|42855.45
05:43:06|42858.67
05:43:06|42858.67
05:43:08|42858.67
05:43:09|42858.67
05:43:09|42858.67
05:43:10|42858.67
05:43:11|42858.67
05:43:12|42858.67
05:43:13|42858.67
05:43:14|42858.67
05:43:16|42858.67
05:43:16|42858.67
05:43:17|42858.67
05:43:18|42858.67
05:43:19|42853.55
05:43:21|42853.55
05:43:21|42853.55
05:43:22|42853.55
05:43:24|42853.55
05:43:24|42853.55
05:43:26|42853.55
05:43:27|42853.55
05:43:28|42853.55
05:43:29|42853.78
05:43:31|42853.78
05:43:32|42853.78
05:43:33|42853.79
05:43:34|42853.79
05:43:35|42853.79
05:43:36|42853.79
05:43:37|42853.79
05:43:38|42853.79
05:43:39|42853.79
05:43:40|42853.79
05:43:41|42853.79
05:43:42|42853.79
05:43:43|42853.79
05:43:44|42853.79
05:43:45|42853.79
05:43:46|42853.79
05:43:47|42853.79
05:43:48|42853.79
05:43:50|42853.79
05:43:50|42853.79
05:43:52|42853.79
05:43:53|42853.79
05:43:54|42853.79
05:43:55|42853.79
05:43:55|42853.79
05:43:57|42853.79
05:43:58|42853.79
05:43:58|42853.78
05:43:59|42853.78
05:44:00|42853.78
05:44:01|42853.78
05:44:03|42853.78
05:44:03|42853.78
05:44:04|42841.4
05:44:05|42841.71
05:44:07|42841.6
05:44:07|42841.6
05:44:08|42841.6
05:44:10|42841.6
05:44:10|42841.6
05:44:11|42841.6
05:44:13|42841.6
05:44:14|42841.6
05:44:14|42841.6
05:44:15|42841.6
05:44:16|42841.6
05:44:18|42841.6
05:44:19|42841.6
05:44:19|42841.6
05:44:20|42841.6
05:44:21|42841.6
05:44:23|42841.6
05:44:23|42835.43
05:44:24|42835.43
05:44:25|42835.43
05:44:27|42835.43
05:44:28|42835.43
05:44:30|42835.43
05:44:31|42827.02
05:44:33|42827.02
05:44:33|42827.02
05:44:35|42827.02
05:44:35|42827.02
05:44:37|42827.02
05:44:37|42827.02
05:44:39|42827.02
05:44:40|42827.02
05:44:41|42827.02
05:44:42|42827.02
05:44:43|42827.02
05:44:44|42827.02
05:44:45|42827.02
05:44:46|42827.02
05:44:47|42827.02
05:44:48|42827.02
05:44:49|42827.02
05:44:50|42827.02
05:44:51|42827.02
05:44:52|42827.02
05:44:53|42827.02
05:44:54|42827.02
05:44:55|42827.02
05:44:56|42827.02
05:44:57|42827.02
05:44:58|42827.02
05:44:59|42827.02
05:45:00|42827.02
05:45:01|42827.02
05:45:02|42827.02
05:45:03|42827.02
05:45:04|42827.02
05:45:05|42827.02
05:45:06|42827.02
05:45:07|42833.04
05:45:08|42833.04
05:45:09|42833.04
05:45:10|42833.04
05:45:11|42833.04
05:45:12|42833.04
05:45:13|42833.04
05:45:14|42833.04
05:45:15|42833.04
05:45:16|42833.04
05:45:17|42836.59
05:45:18|42836.59
05:45:19|42836.06
05:45:20|42836.19
05:45:21|42836.19
05:45:22|42836.2
05:45:23|42836.2
05:45:25|42848.27
05:45:25|42848.27
05:45:26|42848.27
05:45:27|42840.35
05:45:29|42840.35
05:45:30|42840.35
05:45:32|42840.35
05:45:33|42840.35
05:45:34|42840.35
05:45:35|42840.35
05:45:36|42840.35
05:45:37|42840.35
05:45:38|42840.35
05:45:39|42840.35
05:45:40|42840.35
05:45:40|42840.35
05:45:42|42840.35
05:45:42|42840.35
05:45:43|42844.41
05:45:46|42844.41
05:45:47|42840.87
05:45:47|42840.87
05:45:48|42840.87
05:45:49|42840.87
05:45:50|42840.87
05:45:52|42840.87
05:45:52|42840.87
05:45:53|42840.87
05:45:55|42840.87
05:45:55|42840.87
05:45:56|42839.7
05:45:58|42839.7
05:45:59|42839.7
05:46:00|42839.7
05:46:00|42827.08
05:46:01|42827.08
05:46:02|42827.08
05:46:03|42827.08
05:46:04|42827.08
05:46:05|42828.98
05:46:07|42828.98
05:46:08|42828.98
05:46:08|42828.98
05:46:09|42828.98
05:46:10|42828.98
05:46:11|42828.98
05:46:12|42835.3
05:46:14|42835.3
05:46:14|42835.3
05:46:15|42835.3
05:46:17|42835.3
05:46:18|42835.3
05:46:18|42835.3
05:46:19|42835.3
05:46:21|42835.3
05:46:22|42835.3
05:46:23|42835.3
05:46:24|42835.3
05:46:24|42835.3
05:46:25|42834.37
05:46:27|42834.36
05:46:29|42834.36
05:46:30|42834.36
05:46:30|42829.43
05:46:32|42829.43
05:46:32|42829.43
05:46:34|42829.43
05:46:34|42829.43
05:46:36|42829.43
05:46:37|42829.43
05:46:37|42829.43
05:46:38|42829.43
05:46:39|42829.43
05:46:40|42829.43
05:46:42|42829.43
05:46:42|42836.24
05:46:43|42840.52
05:46:44|42840.52
05:46:45|42840.52
05:46:46|42840.52
05:46:47|42840.52
05:46:49|42840.52
05:46:50|42840.52
05:46:51|42840.52
05:46:51|42840.52
05:46:53|42840.52
05:46:53|42840.52
05:46:54|42840.52
05:46:56|42840.52
05:46:57|42840.52
05:46:58|42840.52
05:46:59|42840.52
05:46:59|42840.52
05:47:00|42840.52
05:47:01|42840.52
05:47:03|42840.52
05:47:05|42840.52
05:47:05|42840.52
05:47:06|42840.52
05:47:07|42840.52
05:47:08|42840.52
05:47:09|42840.52
05:47:10|42840.52
05:47:11|42840.52
05:47:12|42840.52
05:47:13|42840.52
05:47:15|42840.52
05:47:16|42840.52
05:47:16|42839.43
05:47:18|42839.43
05:47:19|42839.43
05:47:20|42839.43
05:47:21|42839.43
05:47:21|42839.43
05:47:22|42839.43
05:47:24|42839.43
05:47:24|42839.43
05:47:26|42833.17
05:47:27|42833.17
05:47:27|42829.45
05:47:30|42829.45
05:47:30|42829.45
05:47:32|42829.45
05:47:33|42829.45
05:47:34|42829.45
05:47:34|42829.45
05:47:35|42829.45
05:47:37|42829.45
05:47:37|42829.45
05:47:39|42829.45
05:47:39|42829.45
05:47:40|42829.45
05:47:42|42829.45
05:47:42|42829.45
05:47:44|42829.45
05:47:44|42829.45
05:47:46|42829.45
05:47:46|42829.45
05:47:48|42829.45
05:47:49|42829.45
05:47:50|42829.45
05:47:51|42829.45
05:47:52|42829.45
05:47:53|42829.45
05:47:54|42829.45
05:47:55|42817.47
05:47:57|42817.66
05:47:57|42817.66
05:47:59|42817.66
05:47:59|42817.66
05:48:00|42817.66
05:48:01|42817.66
05:48:02|42817.66
05:48:03|42817.66
05:48:04|42817.66
05:48:05|42817.66
05:48:06|42817.66
05:48:08|42814.16
05:48:08|42814.16
05:48:09|42814.16
05:48:10|42814.16
05:48:12|42814.16
05:48:12|42814.16
05:48:13|42814.16
05:48:14|42814.16
05:48:15|42814.16
05:48:16|42814.16
05:48:17|42814.16
05:48:19|42814.16
05:48:19|42814.16
05:48:20|42809.86
05:48:21|42809.86
05:48:22|42809.86
05:48:24|42809.86
05:48:25|42809.86
05:48:26|42809.86
05:48:27|42809.86
05:48:28|42809.86
05:48:29|42809.86
05:48:30|42809.86
05:48:31|42803.41
05:48:32|42803.41
05:48:33|42803.41
05:48:34|42803.41
05:48:35|42803.41
05:48:36|42805.8
05:48:37|42810.01
05:48:38|42810.01
05:48:39|42810.01
05:48:40|42810.01
05:48:41|42810.01
05:48:42|42810.01
05:48:43|42810.01
05:48:44|42810.01
05:48:45|42810.01
05:48:46|42810.01
05:48:47|42810.01
05:48:48|42810.01
05:48:49|42810.01
05:48:50|42810.01
05:48:51|42810.01
05:48:52|42810.01
05:48:53|42810.01
05:48:54|42810.01
05:48:55|42810.01
05:48:56|42810.01
05:48:57|42810.
05:48:58|42810.
05:48:59|42810.
05:49:00|42810.
05:49:01|42810.
05:49:02|42803.71
05:49:03|42803.71
05:49:04|42803.71
05:49:05|42803.71
05:49:06|42803.71
05:49:07|42803.71
05:49:08|42803.71
05:49:09|42803.71
05:49:10|42803.71
05:49:11|42803.71
05:49:12|42803.71
05:49:13|42803.71
05:49:14|42803.71
05:49:15|42803.71
05:49:16|42803.71
05:49:17|42803.71
05:49:18|42803.71
05:49:19|42803.71
05:49:20|42803.71
05:49:22|42803.71
05:49:23|42803.71
05:49:25|42803.71
05:49:26|42803.71
05:49:27|42803.71
05:49:28|42803.71
05:49:29|42805.75
05:49:30|42805.75
05:49:31|42805.75
05:49:32|42805.75
05:49:33|42805.75
05:49:35|42805.74
05:49:35|42805.74
05:49:36|42805.74
05:49:37|42805.74
05:49:39|42805.74
05:49:39|42805.75
05:49:40|42805.75
05:49:42|42805.75
05:49:42|42805.75
05:49:43|42805.75
05:49:44|42805.75
05:49:46|42805.75
05:49:47|42805.75
05:49:47|42805.75
05:49:49|42805.75
05:49:50|42805.75
05:49:50|42805.75
05:49:51|42805.75
05:49:53|42805.75
05:49:54|42805.75
05:49:55|42805.75
05:49:55|42805.75
05:49:57|42805.75
05:49:57|42805.75
05:49:59|42805.75
05:50:00|42805.75
05:50:01|42805.75
05:50:02|42805.75
05:50:03|42805.75
05:50:03|42805.75
05:50:05|42805.75
05:50:06|42808.4
05:50:07|42812.6
05:50:08|42812.6
05:50:09|42812.6
05:50:10|42812.6
05:50:10|42812.6
05:50:11|42812.6
05:50:13|42812.6
05:50:14|42812.6
05:50:15|42824.33
05:50:16|42824.33
05:50:17|42824.33
05:50:17|42824.33
05:50:19|42824.33
05:50:19|42824.33
05:50:20|42824.33
05:50:21|42824.33
05:50:22|42824.33
05:50:24|42824.33
05:50:25|42824.33
05:50:26|42824.33
05:50:27|42824.33
05:50:28|42824.33
05:50:29|42824.33
05:50:30|42824.33
05:50:31|42824.33
05:50:32|42832.52
05:50:33|42827.91
05:50:34|42827.91
05:50:34|42827.91
05:50:35|42827.91
05:50:38|42827.91
05:50:38|42827.91
05:50:39|42827.91
05:50:40|42827.91
05:50:41|42827.91
05:50:43|42827.91
05:50:43|42827.91
05:50:44|42827.91
05:50:45|42827.91
05:50:46|42815.12
05:50:47|42815.12
05:50:49|42812.89
05:50:50|42812.89
05:50:51|42812.89
05:50:52|42812.89
05:50:52|42812.89
05:50:53|42812.89
05:50:54|42812.89
05:50:56|42812.89
05:50:57|42807.27
05:50:57|42807.27
05:50:58|42807.27
05:50:59|42807.27
05:51:00|42805.09
05:51:02|42805.09
05:51:03|42805.09
05:51:03|42805.09
05:51:04|42805.09
05:51:06|42805.09
05:51:06|42805.09
05:51:07|42805.09
05:51:09|42805.09
05:51:09|42804.31
05:51:10|42804.31
05:51:12|42804.31
05:51:12|42804.31
05:51:13|42804.31
05:51:14|42804.31
05:51:15|42804.31
05:51:17|42804.31
05:51:17|42804.31
05:51:19|42804.31
05:51:19|42804.09
05:51:21|42804.09
05:51:22|42798.88
05:51:22|42798.88
05:51:25|42798.88
05:51:26|42798.88
05:51:28|42798.88
05:51:29|42798.88
05:51:30|42798.88
05:51:32|42798.88
05:51:32|42798.88
05:51:34|42798.88
05:51:34|42798.88
05:51:36|42803.32
05:51:37|42803.32
05:51:38|42803.32
05:51:39|42803.32
05:51:40|42803.32
05:51:41|42803.32
05:51:42|42803.32
05:51:43|42803.32
05:51:43|42803.32
05:51:45|42803.32
05:51:46|42803.32
05:51:47|42803.32
05:51:47|42803.32
05:51:49|42803.31
05:51:50|42803.31
05:51:51|42803.31
05:51:51|42803.31
05:51:52|42803.31
05:51:54|42803.31
05:51:54|42803.31
05:51:55|42803.31
05:51:56|42803.31
05:51:57|42803.31
05:51:58|42803.31
05:51:59|42804.44
05:52:02|42804.44
05:52:02|42804.44
05:52:04|42804.44
05:52:04|42804.44
05:52:06|42804.44
05:52:07|42804.44
05:52:07|42804.44
05:52:09|42804.44
05:52:09|42804.44
05:52:11|42804.44
05:52:12|42804.44
05:52:13|42804.44
05:52:14|42804.44
05:52:15|42807.49
05:52:16|42807.49
05:52:17|42807.49
05:52:18|42807.49
05:52:19|42800.86
05:52:20|42800.86
05:52:21|42800.86
05:52:23|42800.86
05:52:24|42800.86
05:52:25|42798.87
05:52:27|42798.87
05:52:27|42798.87
05:52:29|42798.87
05:52:30|42798.87
05:52:31|42798.87
05:52:31|42798.87
05:52:33|42798.87
05:52:33|42798.87
05:52:35|42798.87
05:52:36|42792.
05:52:37|42792.
05:52:38|42794.67
05:52:39|42794.67
05:52:41|42794.67
05:52:41|42794.67
05:52:42|42794.67
05:52:44|42794.67
05:52:44|42794.67
05:52:45|42794.67
05:52:46|42794.67
05:52:47|42794.67
05:52:48|42794.67
05:52:50|42794.67
05:52:51|42794.67
05:52:51|42794.67
05:52:53|42794.67
05:52:53|42794.67
05:52:54|42794.67
05:52:55|42794.67
05:52:56|42794.66
05:52:57|42794.66
05:52:58|42794.66
05:52:59|42794.66
05:53:01|42794.66
05:53:01|42794.66
05:53:03|42794.66
05:53:04|42794.66
05:53:05|42794.66
05:53:06|42794.65
05:53:07|42794.65
05:53:08|42794.65
05:53:09|42794.65
05:53:10|42794.65
05:53:11|42794.65
05:53:12|42794.65
05:53:13|42794.65
05:53:14|42794.65
05:53:15|42796.88
05:53:16|42796.88
05:53:17|42796.88
05:53:18|42796.88
05:53:19|42796.88
05:53:20|42796.88
05:53:21|42796.88
05:53:22|42796.88
05:53:24|42796.88
05:53:25|42796.88
05:53:27|42796.88
05:53:28|42796.88
05:53:28|42796.88
05:53:29|42796.88
05:53:31|42796.88
05:53:32|42796.88
05:53:33|42796.88
05:53:35|42796.88
05:53:36|42796.88
05:53:36|42796.88
05:53:37|42796.88
05:53:39|42796.88
05:53:40|42796.88
05:53:41|42796.88
05:53:42|42806.82
05:53:43|42806.82
05:53:44|42806.82
05:53:45|42806.82
05:53:46|42804.68
05:53:47|42804.68
05:53:48|42804.68
05:53:49|42804.68
05:53:50|42804.68
05:53:51|42804.68
05:53:52|42804.68
05:53:53|42804.68
05:53:54|42804.68
05:53:55|42804.68
05:53:56|42804.68
05:53:57|42804.68
05:53:58|42804.68
05:53:59|42804.68
05:54:00|42804.68
05:54:01|42804.68
05:54:02|42798.94
05:54:03|42798.94
05:54:04|42798.94
05:54:05|42798.94
05:54:06|42799.86
05:54:08|42799.86
05:54:08|42799.86
05:54:10|42799.86
05:54:11|42799.86
05:54:11|42799.86
05:54:13|42799.86
05:54:14|42799.86
05:54:14|42799.86
05:54:15|42799.86
05:54:16|42799.86
05:54:17|42799.86
05:54:18|42799.86
05:54:19|42799.86
05:54:20|42799.86
05:54:21|42799.86
05:54:24|42799.86
05:54:25|42799.86
05:54:27|42799.86
05:54:27|42799.86
05:54:29|42799.86
05:54:30|42799.86
05:54:31|42799.86
05:54:32|42799.86
05:54:33|42799.86
05:54:34|42799.86
05:54:35|42799.86
05:54:36|42799.86
05:54:37|42799.86
05:54:38|42799.86
05:54:39|42801.78
05:54:40|42801.78
05:54:41|42801.78
05:54:42|42801.78
05:54:43|42797.01
05:54:44|42797.01
05:54:45|42797.01
05:54:46|42797.01
05:54:47|42797.01
05:54:48|42797.01
05:54:49|42797.01
05:54:50|42797.01
05:54:51|42797.01
05:54:52|42797.01
05:54:53|42797.01
05:54:54|42797.01
05:54:55|42797.01
05:54:56|42797.01
05:54:57|42797.01
05:54:58|42797.01
05:54:59|42797.01
05:55:00|42797.01
05:55:01|42797.01
05:55:02|42797.01
05:55:04|42797.01
05:55:05|42797.01
05:55:05|42794.65
05:55:06|42794.65
05:55:08|42794.65
05:55:11|42794.65
05:55:12|42791.41
05:55:13|42787.15
05:55:14|42787.15
05:55:15|42787.15
05:55:16|42787.15
05:55:17|42787.15
05:55:18|42787.15
05:55:19|42787.15
05:55:20|42787.15
05:55:21|42787.15
05:55:22|42787.15
05:55:24|42774.85
05:55:24|42776.89
05:55:25|42776.43
05:55:26|42776.43
05:55:28|42776.43
05:55:29|42776.43
05:55:30|42776.43
05:55:31|42776.43
05:55:32|42776.43
05:55:33|42776.43
05:55:34|42776.43
05:55:35|42776.43
05:55:36|42776.43
05:55:37|42776.43
05:55:38|42776.43
05:55:39|42745.23
05:55:40|42745.23
05:55:41|42745.23
05:55:42|42745.23
05:55:43|42745.23
05:55:44|42740.43
05:55:45|42740.43
05:55:46|42744.58
05:55:48|42744.58
05:55:48|42744.58
05:55:49|42745.22
05:55:50|42745.22
05:55:52|42751.69
05:55:52|42751.69
05:55:54|42751.69
05:55:54|42751.69
05:55:56|42751.69
05:55:57|42751.69
05:55:58|42751.69
05:55:59|42751.69
05:56:00|42751.69
05:56:01|42751.69
05:56:02|42751.69
05:56:03|42751.69
05:56:04|42751.69
05:56:06|42751.69
05:56:07|42761.03
05:56:08|42761.03
05:56:09|42761.03
05:56:10|42761.03
05:56:11|42761.03
05:56:12|42770.87
05:56:13|42770.87
05:56:14|42770.87
05:56:15|42770.87
05:56:16|42770.87
05:56:17|42770.87
05:56:18|42770.87
05:56:19|42770.87
05:56:20|42770.87
05:56:21|42770.87
05:56:22|42770.87
05:56:23|42770.87
05:56:24|42772.82
05:56:26|42772.82
05:56:27|42772.82
05:56:27|42772.82
05:56:29|42772.82
05:56:31|42772.82
05:56:31|42772.82
05:56:33|42772.82
05:56:34|42772.82
05:56:34|42772.82
05:56:35|42772.82
05:56:36|42772.82
05:56:38|42776.5
05:56:38|42776.5
05:56:39|42776.5
05:56:41|42776.5
05:56:42|42776.5
05:56:43|42776.5
05:56:44|42776.5
05:56:44|42776.5
05:56:45|42776.5
05:56:46|42776.5
05:56:47|42761.23
05:56:48|42761.23
05:56:49|42761.23
05:56:50|42754.67
05:56:51|42754.67
05:56:52|42754.67
05:56:54|42754.67
05:56:54|42754.67
05:56:56|42754.67
05:56:57|42754.67
05:56:57|42750.52
05:56:58|42750.52
05:56:59|42750.52
05:57:00|42750.52
05:57:02|42750.52
05:57:03|42750.52
05:57:04|42750.52
05:57:05|42750.52
05:57:06|42749.56
05:57:07|42749.56
05:57:08|42749.56
05:57:10|42749.56
05:57:10|42749.56
05:57:12|42749.56
05:57:12|42742.82
05:57:13|42742.82
05:57:15|42742.82
05:57:16|42742.82
05:57:16|42742.82
05:57:18|42742.82
05:57:19|42742.82
05:57:19|42742.82
05:57:20|42742.82
05:57:21|42742.82
05:57:22|42742.82
05:57:24|42742.82
05:57:25|42753.87
05:57:27|42753.87
05:57:28|42753.87
05:57:29|42753.87
05:57:30|42753.87
05:57:32|42753.87
05:57:33|42753.87
05:57:34|42753.87
05:57:35|42753.87
05:57:35|42753.87
05:57:37|42753.87
05:57:37|42753.87
05:57:39|42753.87
05:57:41|42753.87
05:57:42|42753.87
05:57:42|42758.36
05:57:44|42756.25
05:57:45|42756.25
05:57:46|42756.25
05:57:46|42748.15
05:57:47|42748.15
05:57:48|42748.15
05:57:49|42748.15
05:57:50|42748.15
05:57:51|42748.15
05:57:52|42748.15
05:57:54|42748.15
05:57:55|42748.15
05:57:55|42748.15
05:57:56|42738.97
05:57:57|42738.97
05:57:59|42738.97
05:57:59|42744.39
05:58:01|42744.39
05:58:02|42744.39
05:58:03|42744.39
05:58:04|42744.39
05:58:05|42744.39
05:58:06|42744.39
05:58:08|42744.39
05:58:09|42738.7
05:58:09|42738.7
05:58:11|42738.7
05:58:12|42724.57
05:58:13|42724.77
05:58:14|42724.77
05:58:15|42724.77
05:58:16|42724.77
05:58:17|42724.77
05:58:18|42731.72
05:58:19|42731.72
05:58:20|42731.55
05:58:21|42731.72
05:58:22|42726.84
05:58:23|42729.1
05:58:24|42729.1
05:58:25|42729.1
05:58:26|42729.1
05:58:28|42729.1
05:58:29|42729.1
05:58:31|42729.11
05:58:32|42749.14
05:58:32|42749.14
05:58:34|42749.14
05:58:35|42749.14
05:58:36|42749.14
05:58:36|42745.81
05:58:38|42743.13
05:58:38|42743.13
05:58:40|42743.13
05:58:41|42743.13
05:58:41|42743.13
05:58:42|42743.13
05:58:44|42743.13
05:58:44|42743.13
05:58:45|42743.13
05:58:47|42743.13
05:58:48|42743.13
05:58:48|42743.13
05:58:50|42743.13
05:58:51|42743.13
05:58:52|42743.13
05:58:52|42743.13
05:58:53|42743.17
05:58:54|42743.17
05:58:56|42743.17
05:58:56|42743.17
05:58:57|42743.17
05:58:59|42743.17
05:59:00|42737.03
05:59:00|42736.27
05:59:02|42736.27
05:59:03|42736.27
05:59:04|42736.27
05:59:05|42736.27
05:59:06|42736.27
05:59:07|42736.27
05:59:08|42736.27
05:59:08|42736.27
05:59:09|42736.27
05:59:10|42736.27
05:59:12|42735.99
05:59:13|42735.99
05:59:13|42735.99
05:59:14|42735.99
05:59:16|42735.99
05:59:17|42735.99
05:59:18|42735.99
05:59:18|42735.5
05:59:19|42735.5
05:59:20|42735.5
05:59:22|42735.5
05:59:23|42735.5
05:59:23|42735.5
05:59:25|42735.5
05:59:26|42735.5
05:59:28|42735.5
05:59:28|42735.5
05:59:30|42735.5
05:59:30|42733.2
05:59:31|42733.2
05:59:33|42733.2
05:59:33|42733.2
05:59:34|42733.2
05:59:35|42733.2
05:59:36|42733.2
05:59:38|42733.21
05:59:38|42733.21
05:59:40|42733.21
05:59:40|42733.21
05:59:41|42733.21
05:59:42|42733.21
05:59:43|42733.21
05:59:44|42733.21
05:59:45|42733.21
05:59:47|42733.21
05:59:47|42733.21
05:59:48|42733.21
05:59:49|42733.21
05:59:51|42733.21
05:59:52|42730.25
05:59:52|42730.25
05:59:54|42730.25
05:59:55|42730.25
05:59:55|42729.64
05:59:57|42729.64
05:59:57|42729.64
05:59:58|42729.64
05:59:59|42729.64
06:00:01|42729.64
06:00:01|42729.64
06:00:02|42729.64
06:00:03|42729.64
06:00:04|42729.64
06:00:05|42729.64
06:00:06|42729.64
06:00:08|42728.42
06:00:09|42728.42
06:00:09|42728.42
06:00:10|42728.42
06:00:12|42727.26
06:00:12|42727.26
06:00:14|42727.26
06:00:14|42727.26
06:00:15|42727.26
06:00:17|42727.26
06:00:18|42728.22
06:00:19|42728.22
06:00:20|42728.22
06:00:21|42728.22
06:00:22|42728.22
06:00:23|42733.99
06:00:24|42733.99
06:00:25|42733.99
06:00:26|42733.99
06:00:27|42733.99
06:00:28|42733.99
06:00:30|42733.99
06:00:30|42733.99
06:00:32|42733.99
06:00:33|42733.99
06:00:34|42733.99
06:00:35|42733.99
06:00:35|42733.99
06:00:37|42733.99
06:00:38|42733.99
06:00:38|42733.99
06:00:39|42733.99
06:00:40|42733.99
06:00:41|42733.99
06:00:42|42733.99
06:00:43|42726.67
06:00:45|42712.93
06:00:46|42712.93
06:00:47|42712.93
06:00:48|42712.93
06:00:48|42712.93
06:00:49|42712.93
06:00:51|42706.92
06:00:52|42706.92
06:00:53|42706.92
06:00:54|42706.92
06:00:55|42688.18
06:00:56|42688.18
06:00:57|42682.05
06:00:58|42681.81
06:00:59|42681.81
06:01:00|42682.79
06:01:01|42690.13
06:01:02|42690.13
06:01:03|42690.13
06:01:04|42690.13
06:01:05|42690.13
06:01:06|42690.13
06:01:07|42690.13
06:01:08|42690.13
06:01:09|42690.13
06:01:10|42690.13
06:01:11|42690.13
06:01:12|42694.14
06:01:13|42694.14
06:01:14|42694.14
06:01:15|42694.14
06:01:16|42681.1
06:01:17|42681.1
06:01:18|42681.1
06:01:19|42681.1
06:01:20|42681.1
06:01:21|42681.1
06:01:22|42681.1
06:01:23|42681.1
06:01:24|42681.1
06:01:25|42681.1
06:01:26|42681.1
06:01:27|42681.1
06:01:28|42681.1
06:01:29|42679.84
06:01:30|42679.85
06:01:31|42672.67
06:01:32|42672.67
06:01:33|42672.67
06:01:34|42672.67
06:01:35|42674.05
06:01:37|42674.05
06:01:37|42681.69
06:01:38|42681.69
06:01:40|42681.69
06:01:41|42681.69
06:01:41|42681.69
06:01:42|42681.69
06:01:43|42681.69
06:01:44|42681.69
06:01:46|42681.69
06:01:47|42674.33
06:01:47|42674.33
06:01:48|42674.33
06:01:49|42674.33
06:01:51|42674.33
06:01:53|42674.33
06:01:53|42671.04
06:01:54|42671.04
06:01:56|42671.04
06:01:57|42671.04
06:01:58|42671.05
06:01:59|42671.05
06:02:00|42671.05
06:02:00|42671.05
06:02:02|42672.1
06:02:03|42674.16
06:02:04|42674.16
06:02:05|42674.16
06:02:06|42674.16
06:02:07|42674.16
06:02:08|42674.16
06:02:09|42674.16
06:02:09|42674.16
06:02:11|42674.16
06:02:12|42677.87
06:02:13|42677.87
06:02:13|42682.62
06:02:15|42682.62
06:02:16|42682.62
06:02:16|42682.62
06:02:18|42682.62
06:02:19|42682.62
06:02:20|42682.62
06:02:21|42682.62
06:02:23|42682.62
06:02:24|42682.62
06:02:24|42682.62
06:02:25|42682.62
06:02:26|42682.62
06:02:28|42682.62
06:02:28|42682.62
06:02:29|42682.96
06:02:30|42679.64
06:02:31|42679.64
06:02:33|42679.64
06:02:34|42679.64
06:02:34|42671.3
06:02:35|42671.3
06:02:37|42671.3
06:02:38|42671.3
06:02:38|42671.3
06:02:39|42671.3
06:02:41|42671.3
06:02:41|42671.3
06:02:42|42675.18
06:02:43|42675.18
06:02:44|42680.68
06:02:45|42683.97
06:02:46|42683.97
06:02:48|42688.88
06:02:48|42688.88
06:02:49|42688.88
06:02:50|42688.88
06:02:52|42694.85
06:02:53|42694.84
06:02:54|42694.84
06:02:54|42694.84
06:02:56|42694.84
06:02:57|42694.84
06:02:58|42694.84
06:02:59|42694.84
06:03:00|42694.84
06:03:00|42689.93
06:03:02|42689.93
06:03:02|42684.
06:03:04|42684.
06:03:05|42683.75
06:03:06|42683.75
06:03:07|42683.75
06:03:08|42683.75
06:03:08|42683.75
06:03:10|42683.75
06:03:11|42683.75
06:03:12|42682.93
06:03:13|42682.93
06:03:14|42682.93
06:03:15|42682.93
06:03:16|42682.93
06:03:17|42682.93
06:03:18|42682.93
06:03:19|42682.93
06:03:21|42682.93
06:03:21|42682.93
06:03:23|42682.93
06:03:23|42682.93
06:03:25|42682.93
06:03:25|42682.93
06:03:27|42682.93
06:03:27|42682.93
06:03:28|42682.93
06:03:29|42685.58
06:03:30|42690.19
06:03:32|42691.24
06:03:34|42691.24
06:03:35|42691.24
06:03:35|42691.24
06:03:37|42691.24
06:03:37|42691.24
06:03:38|42691.24
06:03:39|42693.79
06:03:40|42693.79
06:03:41|42693.79
06:03:43|42693.79
06:03:43|42693.79
06:03:45|42693.79
06:03:46|42693.79
06:03:47|42693.79
06:03:48|42693.79
06:03:48|42693.79
06:03:50|42693.79
06:03:50|42693.79
06:03:52|42693.79
06:03:53|42693.79
06:03:54|42693.79
06:03:55|42693.79
06:03:56|42693.79
06:03:57|42693.79
06:03:58|42693.79
06:03:59|42693.79
06:04:00|42693.79
06:04:01|42693.79
06:04:02|42693.79
06:04:03|42693.79
06:04:04|42693.79
06:04:05|42697.16
06:04:06|42697.16
06:04:07|42697.16
06:04:08|42697.16
06:04:09|42697.16
06:04:10|42697.16
06:04:11|42697.16
06:04:13|42697.16
06:04:13|42697.16
06:04:14|42697.16
06:04:16|42697.16
06:04:16|42697.16
06:04:17|42697.16
06:04:19|42697.16
06:04:19|42697.16
06:04:21|42697.16
06:04:22|42697.16
06:04:23|42697.16
06:04:24|42697.16
06:04:25|42697.16
06:04:26|42697.16
06:04:27|42697.16
06:04:28|42697.16
06:04:29|42697.16
06:04:30|42701.31
06:04:31|42701.31
06:04:33|42701.31
06:04:33|42701.31
06:04:35|42701.31
06:04:36|42701.31
06:04:37|42701.31
06:04:38|42701.31
06:04:39|42701.31
06:04:40|42701.31
06:04:41|42701.31
06:04:43|42701.31
06:04:44|42701.31
06:04:45|42701.31
06:04:46|42701.31
06:04:46|42701.31
06:04:48|42692.8
06:04:48|42692.39
06:04:50|42692.39
06:04:51|42692.39
06:04:52|42692.39
06:04:52|42692.39
06:04:54|42692.39
06:04:55|42692.39
06:04:55|42692.39
06:04:56|42689.83
06:04:58|42689.83
06:04:58|42689.83
06:05:00|42689.83
06:05:01|42689.83
06:05:02|42690.24
06:05:03|42690.24
06:05:04|42690.24
06:05:06|42690.24
06:05:06|42690.24
06:05:08|42690.24
06:05:08|42690.24
06:05:09|42690.24
06:05:10|42690.24
06:05:11|42690.24
06:05:12|42690.24
06:05:13|42690.24
06:05:14|42690.24
06:05:15|42690.24
06:05:16|42690.24
06:05:17|42690.24
06:05:18|42690.24
06:05:19|42690.24
06:05:20|42690.24
06:05:22|42692.91
06:05:22|42695.75
06:05:23|42695.75
06:05:24|42695.75
06:05:25|42695.75
06:05:26|42695.75
06:05:27|42695.75
06:05:28|42695.75
06:05:29|42695.75
06:05:31|42695.75
06:05:32|42700.96
06:05:33|42702.69
06:05:34|42702.69
06:05:36|42707.83
06:05:38|42707.83
06:05:39|42707.83
06:05:40|42703.52
06:05:40|42703.52
06:05:42|42703.52
06:05:43|42703.52
06:05:44|42703.52
06:05:45|42703.52
06:05:46|42703.52
06:05:47|42703.52
06:05:49|42703.52
06:05:49|42703.52
06:05:51|42703.52
06:05:51|42703.52
06:05:53|42703.52
06:05:53|42703.52
06:05:54|42703.52
06:05:55|42701.06
06:05:57|42701.06
06:05:58|42701.06
06:05:59|42701.06
06:06:00|42701.06
06:06:00|42701.06
06:06:01|42701.06
06:06:02|42701.06
06:06:03|42701.06
06:06:04|42701.06
06:06:05|42701.06
06:06:06|42701.06
06:06:08|42701.06
06:06:08|42701.06
06:06:10|42701.06
06:06:11|42701.06
06:06:12|42701.06
06:06:12|42701.06
06:06:13|42701.06
06:06:15|42701.06
06:06:15|42701.06
06:06:16|42701.06
06:06:18|42701.06
06:06:19|42701.06
06:06:20|42701.06
06:06:21|42701.06
06:06:21|42701.06
06:06:22|42701.06
06:06:24|42701.06
06:06:25|42702.73
06:06:26|42702.73
06:06:27|42702.73
06:06:28|42702.73
06:06:29|42703.52
06:06:30|42703.52
06:06:31|42703.52
06:06:32|42703.52
06:06:33|42703.52
06:06:34|42703.52
06:06:36|42703.52
06:06:37|42703.52
06:06:38|42703.52
06:06:39|42703.52
06:06:40|42701.52
06:06:41|42701.52
06:06:42|42701.52
06:06:43|42701.52
06:06:44|42694.03
06:06:45|42694.03
06:06:46|42694.03
06:06:47|42696.84
06:06:49|42696.85
06:06:49|42696.85
06:06:51|42696.85
06:06:51|42696.85
06:06:53|42697.05
06:06:53|42697.05
06:06:54|42697.05
06:06:55|42697.05
06:06:56|42697.05
06:06:57|42697.05
06:06:59|42697.05
06:07:00|42690.22
06:07:01|42690.22
06:07:01|42692.16
06:07:03|42692.78
06:07:03|42692.78
06:07:04|42692.78
06:07:06|42692.78
06:07:07|42694.36
06:07:07|42694.36
06:07:09|42694.36
06:07:10|42694.36
06:07:11|42694.36
06:07:12|42694.36
06:07:13|42698.02
06:07:14|42698.02
06:07:15|42698.02
06:07:16|42698.02
06:07:17|42698.02
06:07:18|42698.02
06:07:18|42698.02
06:07:20|42698.02
06:07:21|42698.02
06:07:22|42698.02
06:07:22|42698.02
06:07:24|42698.02
06:07:25|42698.02
06:07:26|42698.02
06:07:27|42698.02
06:07:27|42698.02
06:07:28|42698.02
06:07:30|42698.02
06:07:31|42698.02
06:07:31|42698.02
06:07:32|42698.02
06:07:34|42698.02
06:07:36|42698.02
06:07:37|42698.02
06:07:38|42698.02
06:07:39|42698.02
06:07:40|42698.02
06:07:41|42698.02
06:07:42|42698.02
06:07:44|42698.02
06:07:45|42698.02
06:07:46|42698.02
06:07:46|42698.02
06:07:47|42698.02
06:07:48|42698.02
06:07:50|42698.02
06:07:50|42698.02
06:07:52|42698.02
06:07:52|42698.02
06:07:53|42698.02
06:07:55|42698.02
06:07:55|42698.02
06:07:56|42698.02
06:07:57|42698.02
06:07:58|42698.02
06:07:59|42698.02
06:08:00|42698.02
06:08:01|42698.02
06:08:02|42698.03
06:08:03|42698.03
06:08:04|42698.03
06:08:05|42698.03
06:08:06|42698.03
06:08:07|42698.02
06:08:08|42698.02
06:08:09|42698.02
06:08:10|42698.02
06:08:11|42698.02
06:08:12|42691.61
06:08:13|42691.61
06:08:15|42691.61
06:08:15|42691.61
06:08:16|42691.61
06:08:18|42691.61
06:08:19|42691.61
06:08:20|42691.61
06:08:20|42691.61
06:08:21|42691.61
06:08:22|42691.61
06:08:23|42691.61
06:08:24|42691.61
06:08:25|42691.61
06:08:26|42691.61
06:08:27|42691.61
06:08:28|42691.61
06:08:30|42691.61
06:08:31|42691.61
06:08:32|42691.61
06:08:32|42691.61
06:08:33|42691.61
06:08:34|42691.61
06:08:36|42691.61
06:08:38|42691.61
06:08:39|42691.61
06:08:40|42691.61
06:08:41|42691.61
06:08:42|42691.61
06:08:43|42691.61
06:08:44|42691.61
06:08:45|42691.61
06:08:46|42688.48
06:08:47|42688.48
06:08:48|42688.48
06:08:49|42688.48
06:08:50|42688.48
06:08:52|42688.48
06:08:52|42688.48
06:08:54|42688.48
06:08:55|42688.48
06:08:55|42676.12
06:08:56|42676.12
06:08:58|42676.12
06:09:02|42676.12
06:09:02|42676.12
06:09:04|42676.12
06:09:05|42676.12
06:09:06|42676.12
06:09:07|42676.12
06:09:08|42676.12
06:09:09|42676.12
06:09:10|42676.12
06:09:11|42674.02
06:09:12|42674.02
06:09:13|42674.02
06:09:14|42674.02
06:09:15|42674.02
06:09:16|42674.02
06:09:17|42674.02
06:09:18|42674.02
06:09:19|42674.02
06:09:20|42674.02
06:09:21|42674.02
06:09:23|42674.02
06:09:23|42674.02
06:09:24|42674.02
06:09:25|42674.02
06:09:26|42680.92
06:09:27|42682.87
06:09:28|42682.66
06:09:29|42682.66
06:09:30|42682.66
06:09:31|42682.66
06:09:33|42682.66
06:09:33|42682.66
06:09:34|42682.66
06:09:35|42682.66
06:09:37|42682.66
06:09:39|42688.99
06:09:40|42688.99
06:09:41|42688.99
06:09:42|42689.
06:09:43|42694.31
06:09:45|42694.31
06:09:45|42694.31
06:09:46|42694.31
06:09:48|42694.31
06:09:48|42694.31
06:09:50|42694.31
06:09:52|42694.31
06:09:52|42694.31
06:09:53|42694.31
06:09:55|42692.52
06:09:56|42692.29
06:09:56|42671.65
06:09:58|42672.06
06:09:58|42672.06
06:10:00|42672.06
06:10:01|42672.06
06:10:02|42672.06
06:10:02|42672.44
06:10:04|42672.44
06:10:04|42671.25
06:10:05|42671.25
06:10:07|42671.25
06:10:08|42671.25
06:10:09|42671.25
06:10:10|42671.25
06:10:11|42670.83
06:10:12|42670.83
06:10:13|42670.83
06:10:14|42670.83
06:10:15|42658.09
06:10:16|42658.09
06:10:17|42665.83
06:10:18|42665.83
06:10:19|42665.83
06:10:20|42665.83
06:10:21|42668.21
06:10:22|42668.21
06:10:23|42668.17
06:10:24|42668.16
06:10:25|42668.16
06:10:26|42668.16
06:10:27|42668.16
06:10:28|42668.16
06:10:29|42668.16
06:10:30|42668.16
06:10:31|42668.16
06:10:32|42668.16
06:10:34|42668.16
06:10:35|42668.16
06:10:35|42668.16
06:10:36|42668.16
06:10:38|42664.46
06:10:40|42664.46
06:10:40|42664.46
06:10:41|42663.26
06:10:43|42663.26
06:10:44|42663.26
06:10:45|42663.26
06:10:47|42663.26
06:10:48|42663.26
06:10:48|42663.26
06:10:50|42663.26
06:10:50|42663.26
06:10:52|42663.26
06:10:53|42663.26
06:10:54|42668.19
06:10:55|42668.19
06:10:56|42668.19
06:10:57|42668.19
06:10:58|42668.19
06:10:58|42668.19
06:11:00|42668.19
06:11:02|42668.19
06:11:03|42668.19
06:11:03|42668.19
06:11:04|42668.19
06:11:05|42668.19
06:11:06|42674.18
06:11:07|42676.73
06:11:08|42676.73
06:11:09|42676.73
06:11:10|42678.81
06:11:11|42678.81
06:11:12|42678.81
06:11:14|42678.81
06:11:14|42678.81
06:11:15|42687.47
06:11:16|42687.47
06:11:18|42687.47
06:11:18|42687.47
06:11:19|42687.47
06:11:20|42687.47
06:11:21|42687.47
06:11:22|42687.47
06:11:23|42687.47
06:11:24|42687.47
06:11:25|42687.47
06:11:26|42687.47
06:11:27|42687.47
06:11:28|42687.47
06:11:29|42687.22
06:11:30|42687.22
06:11:31|42687.22
06:11:32|42687.22
06:11:33|42687.22
06:11:35|42687.22
06:11:35|42682.63
06:11:36|42682.63
06:11:37|42682.63
06:11:38|42682.63
06:11:40|42682.63
06:11:41|42682.63
06:11:43|42682.63
06:11:44|42682.63
06:11:45|42682.63
06:11:46|42682.63
06:11:46|42682.63
06:11:48|42682.63
06:11:49|42682.63
06:11:50|42682.63
06:11:51|42682.63
06:11:52|42682.63
06:11:54|42682.63
06:11:54|42682.63
06:11:55|42682.63
06:11:57|42682.63
06:11:57|42682.63
06:11:58|42687.78
06:12:00|42687.78
06:12:00|42687.78
06:12:01|42687.78
06:12:03|42687.78
06:12:03|42687.78
06:12:05|42690.63
06:12:06|42690.63
06:12:07|42690.63
06:12:07|42690.63
06:12:09|42687.2
06:12:10|42687.2
06:12:11|42687.2
06:12:12|42687.2
06:12:13|42687.2
06:12:14|42687.2
06:12:16|42687.2
06:12:16|42687.2
06:12:18|42687.2
06:12:18|42687.2
06:12:19|42687.2
06:12:20|42687.2
06:12:21|42687.2
06:12:22|42687.2
06:12:23|42687.2
06:12:25|42687.2
06:12:25|42687.2
06:12:26|42687.2
06:12:27|42687.2
06:12:28|42687.2
06:12:30|42687.2
06:12:30|42687.2
06:12:31|42687.2
06:12:33|42687.2
06:12:33|42687.2
06:12:35|42687.2
06:12:36|42687.2
06:12:37|42687.2
06:12:38|42687.2
06:12:39|42687.2
06:12:40|42687.2
06:12:42|42678.26
06:12:43|42678.26
06:12:44|42678.26
06:12:46|42678.26
06:12:46|42678.26
06:12:48|42678.26
06:12:49|42678.26
06:12:49|42678.26
06:12:51|42678.26
06:12:52|42678.26
06:12:53|42678.26
06:12:54|42678.26
06:12:55|42678.26
06:12:56|42678.26
06:12:56|42678.26
06:12:58|42678.26
06:12:59|42678.26
06:13:00|42678.26
06:13:01|42678.26
06:13:02|42678.26
06:13:02|42681.46
06:13:03|42681.46
06:13:05|42676.65
06:13:06|42676.65
06:13:06|42676.65
06:13:08|42676.65
06:13:08|42676.65
06:13:09|42676.65
06:13:11|42676.65
06:13:12|42676.65
06:13:13|42676.65
06:13:14|42676.65
06:13:15|42676.65
06:13:16|42676.65
06:13:17|42676.65
06:13:18|42675.09
06:13:19|42675.09
06:13:20|42675.09
06:13:21|42675.09
06:13:22|42675.09
06:13:23|42675.09
06:13:24|42675.09
06:13:25|42675.09
06:13:26|42675.09
06:13:27|42675.09
06:13:28|42675.09
06:13:29|42675.09
06:13:30|42674.92
06:13:31|42674.92
06:13:32|42674.92
06:13:33|42674.92
06:13:34|42674.92
06:13:35|42674.92
06:13:36|42674.92
06:13:37|42674.92
06:13:38|42674.92
06:13:39|42674.92
06:13:40|42674.92
06:13:41|42674.92
06:13:42|42674.92
06:13:44|42674.92
06:13:45|42674.92
06:13:46|42674.92
06:13:47|42674.92
06:13:49|42674.91
06:13:50|42674.91
06:13:50|42674.91
06:13:51|42674.91
06:13:53|42674.91
06:13:53|42674.91
06:13:54|42674.91
06:13:56|42674.91
06:13:57|42671.6
06:13:58|42671.6
06:13:58|42671.6
06:13:59|42671.6
06:14:00|42671.6
06:14:01|42671.6
06:14:02|42671.61
06:14:04|42672.22
06:14:04|42672.22
06:14:06|42672.22
06:14:06|42672.22
06:14:07|42672.22
06:14:08|42672.22
06:14:09|42672.22
06:14:10|42672.22
06:14:12|42672.22
06:14:13|42672.22
06:14:14|42672.22
06:14:15|42672.22
06:14:15|42672.22
06:14:16|42672.22
06:14:18|42672.22
06:14:18|42672.22
06:14:20|42672.22
06:14:20|42672.22
06:14:22|42672.22
06:14:23|42672.22
06:14:24|42672.22
06:14:26|42672.22
06:14:26|42672.22
06:14:28|42672.22
06:14:29|42672.22
06:14:29|42672.22
06:14:30|42672.22
06:14:31|42672.22
06:14:33|42672.22
06:14:34|42672.22
06:14:36|42672.22
06:14:38|42672.22
06:14:38|42675.68
06:14:39|42675.68
06:14:40|42675.68
06:14:41|42681.32
06:14:43|42681.32
06:14:44|42681.32
06:14:46|42681.32
06:14:47|42681.32
06:14:49|42681.32
06:14:50|42681.32
06:14:52|42707.4
06:14:54|42707.4
06:14:54|42707.4
06:14:56|42707.4
06:14:57|42707.4
06:14:59|42707.4
06:15:00|42707.4
06:15:01|42701.92
06:15:02|42696.07
06:15:03|42687.55
06:15:04|42687.55
06:15:05|42687.55
06:15:06|42689.21
06:15:07|42689.21
06:15:08|42689.21
06:15:10|42689.21
06:15:10|42689.21
06:15:12|42689.21
06:15:13|42689.21
06:15:13|42686.32
06:15:15|42686.31
06:15:15|42686.31
06:15:16|42686.31
06:15:18|42686.31
06:15:19|42686.31
06:15:19|42686.31
06:15:20|42686.31
06:15:21|42683.97
06:15:23|42683.97
06:15:23|42681.95
06:15:25|42681.95
06:15:26|42681.95
06:15:27|42681.95
06:15:29|42681.95
06:15:29|42681.95
06:15:30|42681.95
06:15:31|42680.81
06:15:32|42680.81
06:15:33|42680.81
06:15:35|42680.81
06:15:35|42680.81
06:15:36|42680.81
06:15:38|42680.81
06:15:39|42680.81
06:15:40|42680.81
06:15:41|42680.81
06:15:43|42680.81
06:15:43|42680.81
06:15:44|42680.81
06:15:45|42680.12
06:15:46|42680.12
06:15:48|42680.12
06:15:48|42680.12
06:15:49|42680.12
06:15:51|42680.12
06:15:51|42680.12
06:15:52|42680.12
06:15:53|42680.12
06:15:54|42680.12
06:15:56|42682.56
06:15:57|42682.75
06:15:58|42682.75
06:16:00|42682.76
06:16:01|42682.76
06:16:02|42682.76
06:16:03|42682.76
06:16:04|42682.76
06:16:05|42682.76
06:16:07|42682.76
06:16:07|42682.76
06:16:09|42682.76
06:16:10|42682.76
06:16:11|42682.76
06:16:12|42682.76
06:16:12|42682.76
06:16:14|42682.76
06:16:15|42682.76
06:16:16|42682.76
06:16:17|42682.76
06:16:18|42682.76
06:16:19|42682.76
06:16:20|42682.76
06:16:21|42682.76
06:16:22|42682.76
06:16:23|42682.76
06:16:24|42682.76
06:16:25|42682.76
06:16:26|42682.76
06:16:27|42682.76
06:16:28|42682.76
06:16:29|42682.76
06:16:30|42682.76
06:16:31|42682.76
06:16:32|42682.75
06:16:33|42682.75
06:16:34|42679.33
06:16:35|42679.33
06:16:36|42679.33
06:16:37|42679.33
06:16:38|42679.33
06:16:39|42679.33
06:16:40|42679.33
06:16:41|42679.33
06:16:42|42679.33
06:16:43|42679.33
06:16:48|42679.33
06:16:49|42679.33
06:16:50|42679.33
06:16:51|42679.33
06:16:52|42679.33
06:16:54|42679.33
06:16:56|42679.33
06:16:57|42679.33
06:16:58|42679.33
06:16:59|42679.33
06:17:00|42679.33
06:17:01|42673.82
06:17:02|42673.82
06:17:03|42673.82
06:17:04|42673.82
06:17:05|42673.82
06:17:06|42673.82
06:17:07|42673.82
06:17:08|42653.53
06:17:09|42653.53
06:17:10|42653.53
06:17:11|42653.53
06:17:12|42644.92
06:17:13|42651.04
06:17:15|42651.04
06:17:15|42651.04
06:17:17|42651.04
06:17:17|42651.04
06:17:19|42653.38
06:17:19|42653.38
06:17:20|42653.38
06:17:22|42653.38
06:17:23|42654.77
06:17:23|42659.18
06:17:25|42659.18
06:17:26|42664.54
06:17:26|42663.2
06:17:28|42663.2
06:17:29|42663.2
06:17:30|42663.2
06:17:30|42663.2
06:17:32|42663.2
06:17:33|42663.2
06:17:34|42663.2
06:17:35|42663.2
06:17:35|42663.2
06:17:36|42650.8
06:17:38|42650.8
06:17:39|42650.8
06:17:40|42650.8
06:17:41|42650.8
06:17:42|42650.8
06:17:44|42650.8
06:17:44|42650.8
06:17:46|42650.8
06:17:46|42650.8
06:17:47|42650.8
06:17:49|42650.79
06:17:49|42650.79
06:17:50|42650.79
06:17:51|42650.79
06:17:52|42650.79
06:17:54|42650.79
06:17:56|42650.79
06:17:57|42650.79
06:17:58|42650.79
06:17:59|42650.79
06:18:01|42650.79
06:18:01|42650.79
06:18:03|42650.79
06:18:03|42650.79
06:18:05|42650.79
06:18:06|42650.79
06:18:07|42650.79
06:18:07|42659.11
06:18:08|42659.11
06:18:11|42664.29
06:18:12|42664.29
06:18:12|42659.44
06:18:13|42659.44
06:18:15|42659.44
06:18:15|42659.44
06:18:16|42659.44
06:18:17|42659.44
06:18:18|42659.44
06:18:19|42659.44
06:18:21|42659.45
06:18:22|42659.45
06:18:23|42659.45
06:18:23|42659.45
06:18:25|42659.45
06:18:26|42659.45
06:18:27|42659.45
06:18:28|42659.45
06:18:29|42659.45
06:18:30|42659.45
06:18:31|42659.45
06:18:32|42659.45
06:18:33|42659.45
06:18:34|42659.45
06:18:35|42659.45
06:18:36|42659.45
06:18:37|42659.45
06:18:39|42659.44
06:18:39|42659.44
06:18:41|42659.44
06:18:42|42659.44
06:18:43|42652.78
06:18:43|42652.78
06:18:44|42652.78
06:18:45|42641.23
06:18:47|42641.23
06:18:47|42641.23
06:18:48|42641.23
06:18:49|42641.23
06:18:50|42641.23
06:18:52|42639.73
06:18:53|42636.36
06:18:53|42628.63
06:18:55|42628.63
06:18:56|42628.63
06:18:58|42628.63
06:18:59|42628.63
06:19:00|42628.63
06:19:01|42623.78
06:19:02|42623.78
06:19:03|42629.2
06:19:04|42629.2
06:19:05|42635.71
06:19:07|42635.71
06:19:07|42635.71
06:19:09|42635.71
06:19:09|42631.17
06:19:10|42632.08
06:19:11|42632.08
06:19:13|42635.
06:19:13|42637.87
06:19:14|42637.87
06:19:16|42637.87
06:19:17|42637.87
06:19:17|42637.33
06:19:19|42637.33
06:19:19|42637.32
06:19:20|42637.32
06:19:21|42637.32
06:19:23|42637.32
06:19:24|42637.32
06:19:25|42639.11
06:19:26|42639.11
06:19:28|42639.11
06:19:28|42639.11
06:19:30|42639.11
06:19:31|42639.11
06:19:31|42639.11
06:19:32|42639.11
06:19:34|42639.11
06:19:34|42639.11
06:19:35|42639.11
06:19:37|42632.49
06:19:37|42632.49
06:19:38|42632.48
06:19:39|42632.49
06:19:41|42632.49
06:19:42|42632.49
06:19:44|42632.49
06:19:45|42632.49
06:19:45|42632.49
06:19:47|42637.37
06:19:47|42637.37
06:19:49|42637.37
06:19:49|42637.37
06:19:50|42637.37
06:19:51|42637.37
06:19:53|42637.37
06:19:53|42637.37
06:19:55|42637.37
06:19:56|42637.14
06:19:57|42637.14
06:19:58|42637.14
06:19:59|42637.14
06:20:00|42637.14
06:20:02|42637.13
06:20:03|42637.13
06:20:04|42637.13
06:20:04|42637.13
06:20:06|42637.13
06:20:07|42637.13
06:20:08|42632.54
06:20:09|42632.54
06:20:10|42632.54
06:20:11|42632.54
06:20:12|42632.54
06:20:13|42632.54
06:20:14|42632.54
06:20:15|42632.54
06:20:16|42637.53
06:20:17|42637.53
06:20:18|42637.53
06:20:19|42631.89
06:20:20|42631.89
06:20:21|42631.89
06:20:22|42631.89
06:20:23|42631.89
06:20:24|42631.89
06:20:25|42631.7
06:20:26|42631.7
06:20:27|42631.7
06:20:28|42631.41
06:20:29|42631.69
06:20:30|42631.69
06:20:31|42631.69
06:20:32|42631.69
06:20:33|42630.8
06:20:34|42622.66
06:20:35|42622.67
06:20:36|42622.66
06:20:37|42614.88
06:20:38|42614.88
06:20:39|42610.67
06:20:40|42610.67
06:20:41|42612.37
06:20:42|42612.37
06:20:43|42612.37
06:20:44|42612.37
06:20:45|42629.62
06:20:46|42629.62
06:20:47|42629.62
06:20:48|42629.62
06:20:49|42639.12
06:20:50|42639.12
06:20:51|42639.12
06:20:52|42639.12
06:20:53|42639.12
06:20:54|42637.96
06:20:55|42637.96
06:20:57|42637.96
06:20:58|42637.96
06:20:59|42637.96
06:21:00|42637.96
06:21:01|42637.96
06:21:02|42637.96
06:21:03|42637.96
06:21:05|42637.96
06:21:06|42637.96
06:21:06|42637.96
06:21:07|42637.96
06:21:09|42637.96
06:21:10|42637.96
06:21:11|42637.96
06:21:12|42637.96
06:21:13|42637.96
06:21:14|42637.96
06:21:15|42637.96
06:21:16|42637.96
06:21:17|42637.96
06:21:18|42637.96
06:21:20|42639.66
06:21:20|42639.66
06:21:21|42639.66
06:21:22|42639.66
06:21:24|42645.4
06:21:25|42647.89
06:21:26|42647.89
06:21:27|42651.28
06:21:27|42651.28
06:21:28|42651.28
06:21:30|42650.39
06:21:31|42650.39
06:21:31|42650.39
06:21:33|42650.39
06:21:34|42650.39
06:21:34|42650.39
06:21:36|42650.39
06:21:36|42650.39
06:21:38|42651.27
06:21:39|42651.27
06:21:40|42651.27
06:21:41|42651.27
06:21:42|42651.27
06:21:43|42651.27
06:21:44|42651.27
06:21:45|42651.27
06:21:46|42651.27
06:21:47|42651.27
06:21:48|42651.27
06:21:49|42651.27
06:21:50|42651.27
06:21:51|42651.27
06:21:52|42651.27
06:21:53|42656.81
06:21:54|42656.81
06:21:55|42656.81
06:21:56|42656.81
06:21:57|42653.52
06:21:59|42653.52
06:22:01|42653.52
06:22:02|42653.53
06:22:03|42653.53
06:22:04|42653.53
06:22:04|42653.53
06:22:05|42653.49
06:22:07|42653.45
06:22:08|42653.45
06:22:09|42653.45
06:22:10|42640.98
06:22:11|42640.98
06:22:12|42640.98
06:22:13|42640.98
06:22:14|42640.98
06:22:15|42645.3
06:22:15|42650.03
06:22:17|42650.03
06:22:18|42650.03
06:22:19|42650.03
06:22:19|42650.03
06:22:20|42650.03
06:22:21|42650.03
06:22:23|42650.03
06:22:23|42650.03
06:22:25|42650.03
06:22:26|42650.03
06:22:26|42650.03
06:22:27|42650.03
06:22:31|42648.99
06:22:32|42648.99
06:22:33|42648.99
06:22:34|42648.99
06:22:35|42648.98
06:22:36|42648.98
06:22:37|42648.98
06:22:38|42648.98
06:22:39|42648.98
06:22:40|42648.98
06:22:41|42648.98
06:22:42|42648.98
06:22:43|42648.98
06:22:44|42647.51
06:22:45|42647.51
06:22:46|42647.51
06:22:47|42647.51
06:22:48|42647.51
06:22:49|42647.51
06:22:50|42647.51
06:22:51|42647.51
06:22:52|42647.51
06:22:53|42647.51
06:22:54|42647.51
06:22:55|42647.51
06:22:56|42647.51
06:22:57|42647.51
06:22:58|42647.51
06:23:00|42647.51
06:23:01|42647.51
06:23:01|42647.51
06:23:03|42633.96
06:23:04|42629.73
06:23:05|42629.73
06:23:06|42629.73
06:23:07|42629.73
06:23:08|42629.73
06:23:09|42624.32
06:23:10|42624.32
06:23:11|42626.87
06:23:12|42629.44
06:23:13|42629.44
06:23:14|42629.44
06:23:15|42625.45
06:23:16|42625.45
06:23:17|42625.45
06:23:18|42625.45
06:23:19|42625.45
06:23:20|42625.45
06:23:21|42625.45
06:23:22|42625.45
06:23:23|42625.45
06:23:24|42625.45
06:23:25|42621.08
06:23:26|42621.08
06:23:27|42621.08
06:23:28|42621.08
06:23:29|42621.08
06:23:30|42621.08
06:23:31|42621.08
06:23:32|42621.08
06:23:33|42621.07
06:23:34|42621.07
06:23:35|42621.07
06:23:36|42621.07
06:23:37|42621.08
06:23:38|42621.08
06:23:39|42621.08
06:23:41|42621.08
06:23:41|42621.08
06:23:42|42621.08
06:23:43|42621.08
06:23:44|42621.08
06:23:46|42621.08
06:23:46|42621.08
06:23:47|42621.08
06:23:48|42621.08
06:23:50|42621.08
06:23:50|42621.08
06:23:52|42621.08
06:23:52|42621.08
06:23:53|42622.3
06:23:54|42622.3
06:23:55|42622.3
06:23:57|42627.35
06:23:57|42627.35
06:23:58|42630.49
06:24:00|42630.49
06:24:02|42630.49
06:24:03|42630.49
06:24:03|42630.49
06:24:04|42630.49
06:24:05|42630.49
06:24:06|42630.49
06:24:08|42630.49
06:24:08|42630.49
06:24:09|42630.49
06:24:10|42630.49
06:24:12|42630.49
06:24:13|42630.49
06:24:13|42630.49
06:24:15|42630.49
06:24:16|42630.49
06:24:16|42630.49
06:24:18|42630.49
06:24:18|42628.39
06:24:20|42628.39
06:24:20|42628.39
06:24:21|42628.39
06:24:23|42628.39
06:24:23|42628.39
06:24:25|42628.39
06:24:26|42628.39
06:24:27|42628.39
06:24:28|42628.39
06:24:30|42628.39
06:24:30|42628.39
06:24:31|42628.39
06:24:33|42628.39
06:24:33|42628.39
06:24:34|42628.39
06:24:36|42628.39
06:24:36|42628.39
06:24:37|42628.39
06:24:39|42628.39
06:24:40|42634.18
06:24:40|42634.18
06:24:41|42634.18
06:24:43|42634.18
06:24:43|42634.18
06:24:45|42634.18
06:24:46|42634.18
06:24:47|42634.18
06:24:48|42634.18
06:24:48|42634.18
06:24:49|42634.18
06:24:51|42634.18
06:24:52|42633.25
06:24:52|42629.31
06:24:53|42629.31
06:24:55|42629.31
06:24:56|42629.31
06:24:57|42629.31
06:24:57|42629.31
06:24:59|42629.31
06:25:00|42629.31
06:25:02|42629.31
06:25:03|42629.31
06:25:03|42629.31
06:25:04|42629.31
06:25:05|42629.31
06:25:06|42629.31
06:25:07|42629.31
06:25:09|42629.31
06:25:09|42629.31
06:25:11|42629.31
06:25:11|42629.31
06:25:13|42629.31
06:25:14|42629.31
06:25:15|42629.31
06:25:15|42629.31
06:25:17|42629.31
06:25:18|42629.31
06:25:19|42629.31
06:25:19|42629.31
06:25:21|42629.31
06:25:22|42629.31
06:25:23|42629.31
06:25:24|42629.31
06:25:25|42629.31
06:25:26|42629.31
06:25:27|42629.31
06:25:28|42629.31
06:25:29|42629.31
06:25:30|42629.31
06:25:31|42629.31
06:25:32|42629.31
06:25:33|42629.31
06:25:34|42629.31
06:25:36|42629.31
06:25:36|42629.31
06:25:37|42629.31
06:25:38|42629.31
06:25:39|42629.31
06:25:40|42629.31
06:25:41|42629.31
06:25:43|42629.31
06:25:43|42629.31
06:25:44|42629.31
06:25:46|42629.31
06:25:47|42629.31
06:25:48|42627.91
06:25:49|42627.91
06:25:49|42627.91
06:25:51|42627.91
06:25:52|42627.91
06:25:53|42627.91
06:25:53|42627.91
06:25:55|42627.91
06:25:56|42627.91
06:25:57|42627.91
06:25:58|42627.91
06:25:59|42627.91
06:25:59|42627.91
06:26:00|42627.92
06:26:02|42627.92
06:26:03|42627.92
06:26:05|42627.92
06:26:06|42627.92
06:26:06|42627.92
06:26:08|42627.92
06:26:09|42627.92
06:26:10|42634.01
06:26:10|42634.01
06:26:12|42634.18
06:26:13|42638.08
06:26:14|42638.08
06:26:15|42638.08
06:26:16|42638.08
06:26:17|42638.08
06:26:18|42638.08
06:26:19|42638.08
06:26:20|42642.33
06:26:21|42642.33
06:26:22|42642.33
06:26:23|42642.33
06:26:24|42642.33
06:26:25|42642.33
06:26:26|42642.33
06:26:27|42642.33
06:26:28|42642.33
06:26:29|42642.33
06:26:31|42646.12
06:26:31|42646.12
06:26:33|42639.54
06:26:33|42639.54
06:26:34|42639.54
06:26:35|42639.54
06:26:36|42639.54
06:26:37|42639.54
06:26:39|42637.44
06:26:40|42637.44
06:26:40|42637.44
06:26:42|42637.44
06:26:43|42637.44
06:26:44|42646.13
06:26:45|42646.13
06:26:46|42646.13
06:26:47|42646.13
06:26:48|42646.12
06:26:49|42646.12
06:26:50|42646.12
06:26:51|42646.12
06:26:52|42646.12
06:26:53|42646.12
06:26:54|42646.12
06:26:55|42646.12
06:26:56|42650.23
06:26:57|42651.22
06:26:59|42651.22
06:27:00|42651.22
06:27:00|42651.22
06:27:02|42651.22
06:27:03|42651.58
06:27:04|42651.58
06:27:05|42651.58
06:27:06|42651.58
06:27:07|42651.58
06:27:08|42651.57
06:27:09|42651.57
06:27:10|42651.57
06:27:11|42651.57
06:27:12|42651.57
06:27:13|42651.57
06:27:14|42651.57
06:27:15|42651.57
06:27:17|42651.57
06:27:17|42651.57
06:27:19|42651.57
06:27:19|42651.57
06:27:20|42651.57
06:27:21|42646.64
06:27:22|42646.64
06:27:23|42646.64
06:27:24|42646.64
06:27:25|42646.64
06:27:27|42646.64
06:27:27|42646.12
06:27:28|42638.21
06:27:30|42638.21
06:27:30|42638.21
06:27:31|42638.21
06:27:32|42638.21
06:27:33|42638.21
06:27:34|42638.21
06:27:35|42636.24
06:27:36|42636.24
06:27:37|42636.24
06:27:39|42636.24
06:27:39|42636.24
06:27:41|42636.24
06:27:42|42636.24
06:27:42|42636.24
06:27:43|42636.24
06:27:44|42638.
06:27:45|42638.
06:27:47|42641.23
06:27:47|42641.23
06:27:48|42641.23
06:27:49|42641.23
06:27:50|42641.23
06:27:51|42641.23
06:27:52|42641.23
06:27:53|42641.23
06:27:54|42641.23
06:27:55|42641.23
06:27:56|42641.23
06:27:57|42641.23
06:27:58|42641.23
06:27:59|42641.23
06:28:01|42641.23
06:28:01|42641.23
06:28:03|42641.23
06:28:04|42641.23
06:28:05|42641.23
06:28:06|42641.23
06:28:08|42641.23
06:28:09|42641.23
06:28:10|42641.23
06:28:12|42641.23
06:28:13|42644.56
06:28:14|42644.56
06:28:15|42644.56
06:28:16|42644.56
06:28:17|42644.56
06:28:17|42651.18
06:28:19|42651.18
06:28:19|42651.18
06:28:21|42651.18
06:28:22|42651.18
06:28:23|42651.18
06:28:23|42651.18
06:28:25|42651.18
06:28:26|42651.18
06:28:26|42651.18
06:28:27|42651.18
06:28:29|42651.18
06:28:29|42651.17
06:28:31|42651.17
06:28:32|42651.17
06:28:33|42651.17
06:28:35|42651.17
06:28:35|42651.17
06:28:36|42651.17
06:28:38|42651.17
06:28:38|42651.17
06:28:39|42651.17
06:28:41|42651.17
06:28:41|42651.17
06:28:42|42651.17
06:28:43|42651.17
06:28:44|42651.18
06:28:45|42651.18
06:28:46|42651.18
06:28:48|42651.18
06:28:48|42651.18
06:28:49|42651.18
06:28:50|42651.18
06:28:51|42651.18
06:28:52|42651.18
06:28:53|42651.18
06:28:55|42651.18
06:28:55|42651.18
06:28:56|42651.18
06:28:58|42651.18
06:28:59|42651.18
06:29:00|42651.18
06:29:01|42651.18
06:29:02|42651.18
06:29:03|42651.18
06:29:04|42651.18
06:29:06|42658.23
06:29:07|42658.23
06:29:08|42658.23
06:29:09|42658.23
06:29:10|42658.23
06:29:11|42658.23
06:29:12|42658.23
06:29:13|42658.23
06:29:14|42658.23
06:29:15|42658.23
06:29:16|42658.23
06:29:18|42658.23
06:29:18|42658.23
06:29:20|42658.23
06:29:21|42664.28
06:29:21|42664.28
06:29:23|42664.28
06:29:24|42664.28
06:29:24|42664.28
06:29:26|42664.28
06:29:26|42664.28
06:29:28|42664.28
06:29:29|42664.28
06:29:30|42664.28
06:29:31|42664.28
06:29:32|42664.28
06:29:33|42664.28
06:29:34|42664.28
06:29:35|42664.28
06:29:36|42664.28
06:29:37|42670.95
06:29:39|42670.95
06:29:39|42670.95
06:29:40|42670.95
06:29:41|42670.88
06:29:42|42670.88
06:29:43|42670.88
06:29:44|42670.88
06:29:46|42667.68
06:29:46|42667.68
06:29:47|42667.68
06:29:48|42667.68
06:29:49|42667.68
06:29:50|42667.68
06:29:51|42667.68
06:29:52|42667.68
06:29:53|42667.68
06:29:54|42667.68
06:29:55|42667.68
06:29:56|42667.68
06:29:57|42667.68
06:29:59|42667.68
06:29:59|42667.68
06:30:00|42667.68
06:30:01|42667.68
06:30:02|42667.68
06:30:03|42667.68
06:30:05|42655.52
06:30:07|42655.52
06:30:07|42655.52
06:30:09|42655.52
06:30:10|42655.52
06:30:11|42655.52
06:30:13|42647.72
06:30:13|42647.72
06:30:14|42647.72
06:30:15|42647.72
06:30:16|42647.72
06:30:17|42647.72
06:30:18|42647.72
06:30:20|42647.72
06:30:21|42647.72
06:30:22|42647.72
06:30:23|42647.72
06:30:24|42647.72
06:30:24|42647.72
06:30:26|42647.72
06:30:27|42647.72
06:30:28|42647.72
06:30:29|42647.72
06:30:30|42647.72
06:30:30|42647.72
06:30:32|42662.82
06:30:33|42662.82
06:30:33|42662.82
06:30:34|42662.82
06:30:36|42662.82
06:30:36|42662.82
06:30:38|42662.82
06:30:38|42658.13
06:30:40|42658.13
06:30:41|42658.13
06:30:41|42658.13
06:30:42|42658.13
06:30:44|42658.13
06:30:44|42658.13
06:30:45|42658.13
06:30:47|42658.13
06:30:48|42658.13
06:30:49|42658.13
06:30:50|42658.13
06:30:51|42658.13
06:30:52|42658.13
06:30:53|42658.13
06:30:54|42658.13
06:30:55|42658.14
06:30:56|42658.14
06:30:56|42658.14
06:30:58|42658.14
06:30:59|42658.14
06:30:59|42658.14
06:31:01|42660.58
06:31:02|42660.58
06:31:03|42660.58
06:31:03|42660.58
06:31:05|42660.58
06:31:06|42660.58
06:31:08|42660.58
06:31:08|42660.58
06:31:10|42669.73
06:31:11|42669.73
06:31:12|42669.73
06:31:13|42675.77
06:31:14|42675.77
06:31:15|42675.77
06:31:15|42675.77
06:31:17|42674.69
06:31:18|42674.69
06:31:19|42681.19
06:31:20|42681.19
06:31:20|42681.19
06:31:21|42681.19
06:31:23|42681.19
06:31:24|42681.19
06:31:25|42681.19
06:31:26|42681.19
06:31:27|42681.19
06:31:28|42686.49
06:31:29|42686.49
06:31:31|42686.49
06:31:31|42686.49
06:31:33|42686.49
06:31:33|42686.49
06:31:34|42686.49
06:31:36|42686.49
06:31:36|42686.49
06:31:38|42686.49
06:31:39|42686.49
06:31:40|42686.49
06:31:40|42686.5
06:31:42|42686.5
06:31:42|42686.5
06:31:43|42686.5
06:31:45|42686.5
06:31:45|42686.5
06:31:47|42686.5
06:31:47|42686.5
06:31:48|42686.5
06:31:49|42686.5
06:31:51|42686.5
06:31:51|42686.5
06:31:53|42691.18
06:31:54|42691.18
06:31:55|42691.18
06:31:55|42691.18
06:31:57|42691.18
06:31:58|42691.18
06:31:59|42691.18
06:31:59|42691.18
06:32:01|42691.18
06:32:03|42686.49
06:32:03|42686.49
06:32:04|42686.49
06:32:06|42686.49
06:32:07|42686.49
06:32:07|42686.49
06:32:08|42686.49
06:32:10|42686.49
06:32:12|42686.49
06:32:13|42686.49
06:32:14|42686.49
06:32:15|42686.49
06:32:15|42686.49
06:32:17|42686.49
06:32:18|42686.49
06:32:20|42686.49
06:32:21|42686.49
06:32:21|42686.49
06:32:23|42686.49
06:32:24|42686.49
06:32:25|42686.49
06:32:26|42683.76
06:32:27|42683.76
06:32:28|42683.76
06:32:28|42677.16
06:32:30|42676.36
06:32:31|42676.36
06:32:32|42676.36
06:32:32|42676.36
06:32:33|42676.36
06:32:36|42676.36
06:32:36|42676.36
06:32:38|42676.36
06:32:38|42676.36
06:32:39|42676.36
06:32:40|42676.36
06:32:41|42676.36
06:32:43|42676.36
06:32:44|42676.36
06:32:45|42676.36
06:32:47|42676.36
06:32:47|42676.36
06:32:48|42676.36
06:32:49|42676.36
06:32:50|42676.36
06:32:51|42676.36
06:32:52|42676.36
06:32:53|42676.36
06:32:54|42676.36
06:32:55|42676.36
06:32:56|42677.7
06:32:57|42677.7
06:32:58|42677.7
06:32:59|42677.7
06:33:01|42677.7
06:33:01|42677.7
06:33:02|42677.7
06:33:03|42677.7
06:33:05|42677.7
06:33:06|42677.7
06:33:06|42677.7
06:33:07|42677.7
06:33:09|42677.7
06:33:09|42677.7
06:33:12|42677.7
06:33:12|42677.7
06:33:14|42677.7
06:33:15|42677.7
06:33:16|42677.7
06:33:17|42677.7
06:33:18|42677.7
06:33:20|42677.7
06:33:20|42687.97
06:33:22|42687.97
06:33:23|42687.97
06:33:23|42687.97
06:33:25|42687.97
06:33:26|42687.97
06:33:26|42687.97
06:33:27|42687.97
06:33:29|42687.97
06:33:30|42687.97
06:33:31|42687.97
06:33:33|42687.97
06:33:33|42687.97
06:33:34|42680.06
06:33:35|42680.06
06:33:37|42680.06
06:33:37|42680.06
06:33:38|42680.06
06:33:39|42680.06
06:33:41|42680.06
06:33:42|42680.06
06:33:43|42680.06
06:33:43|42680.06
06:33:44|42680.06
06:33:45|42680.06
06:33:47|42680.06
06:33:47|42680.06
06:33:48|42680.06
06:33:49|42680.06
06:33:50|42680.06
06:33:51|42680.06
06:33:53|42680.06
06:33:53|42680.06
06:33:54|42680.06
06:33:55|42680.06
06:33:57|42680.06
06:33:57|42680.06
06:33:58|42680.06
06:33:59|42680.06
06:34:01|42680.06
06:34:01|42680.06
06:34:02|42680.06
06:34:03|42680.06
06:34:04|42680.06
06:34:05|42680.06
06:34:07|42680.06
06:34:07|42680.06
06:34:08|42680.06
06:34:10|42680.06
06:34:11|42680.06
06:34:12|42680.06
06:34:13|42680.06
06:34:14|42680.06
06:34:15|42680.06
06:34:16|42680.06
06:34:17|42680.06
06:34:19|42680.06
06:34:20|42680.06
06:34:21|42680.06
06:34:22|42679.97
06:34:23|42679.97
06:34:23|42679.97
06:34:25|42679.97
06:34:25|42679.97
06:34:26|42679.97
06:34:27|42679.97
06:34:28|42679.97
06:34:29|42679.97
06:34:30|42679.98
06:34:32|42679.98
06:34:32|42679.98
06:34:33|42679.98
06:34:35|42679.98
06:34:35|42679.98
06:34:37|42679.98
06:34:37|42679.98
06:34:38|42679.98
06:34:39|42679.98
06:34:40|42686.27
06:34:42|42686.27
06:34:43|42686.27
06:34:44|42686.27
06:34:45|42686.27
06:34:46|42686.27
06:34:48|42686.27
06:34:48|42690.11
06:34:49|42690.11
06:34:51|42690.11
06:34:51|42690.11
06:34:53|42690.11
06:34:54|42690.11
06:34:55|42690.11
06:34:55|42690.11
06:34:57|42690.11
06:34:58|42690.11
06:34:59|42690.11
06:35:00|42690.11
06:35:00|42690.11
06:35:02|42690.11
06:35:03|42690.11
06:35:04|42690.11
06:35:05|42690.11
06:35:05|42690.11
06:35:07|42690.11
06:35:08|42690.11
06:35:09|42690.11
06:35:09|42690.11
06:35:12|42690.11
06:35:12|42690.11
06:35:13|42690.11
06:35:14|42690.11
06:35:16|42690.11
06:35:17|42690.11
06:35:18|42690.11
06:35:19|42690.11
06:35:20|42690.11
06:35:21|42690.11
06:35:22|42690.11
06:35:24|42690.11
06:35:24|42690.11
06:35:26|42690.11
06:35:27|42690.11
06:35:28|42690.11
06:35:29|42690.11
06:35:30|42690.11
06:35:31|42690.11
06:35:32|42690.11
06:35:33|42690.11
06:35:34|42690.11
06:35:35|42690.11
06:35:36|42690.11
06:35:37|42690.11
06:35:38|42690.11
06:35:39|42690.11
06:35:40|42690.11
06:35:41|42690.11
06:35:42|42690.11
06:35:43|42690.11
06:35:44|42690.11
06:35:45|42690.11
06:35:46|42705.4
06:35:47|42705.4
06:35:48|42705.4
06:35:49|42705.4
06:35:50|42705.4
06:35:51|42705.4
06:35:52|42705.4
06:35:53|42712.52
06:35:54|42715.74
06:35:56|42715.74
06:35:57|42719.08
06:35:58|42719.08
06:35:58|42719.08
06:35:59|42718.78
06:36:01|42708.34
06:36:01|42708.34
06:36:03|42708.34
06:36:04|42708.34
06:36:05|42708.34
06:36:06|42708.34
06:36:07|42708.34
06:36:07|42708.34
06:36:08|42708.34
06:36:10|42703.5
06:36:10|42703.5
06:36:12|42703.5
06:36:14|42703.5
06:36:14|42703.5
06:36:16|42703.5
06:36:17|42703.5
06:36:18|42703.5
06:36:19|42703.5
06:36:20|42703.5
06:36:21|42703.5
06:36:22|42703.5
06:36:23|42699.28
06:36:24|42699.28
06:36:25|42684.61
06:36:26|42684.61
06:36:28|42679.44
06:36:28|42679.44
06:36:29|42679.44
06:36:30|42679.44
06:36:32|42679.44
06:36:32|42679.44
06:36:33|42679.65
06:36:34|42679.65
06:36:36|42679.65
06:36:36|42679.65
06:36:37|42679.65
06:36:38|42679.65
06:36:39|42679.65
06:36:40|42679.65
06:36:41|42679.65
06:36:42|42679.65
06:36:43|42679.65
06:36:44|42679.65
06:36:46|42679.65
06:36:47|42679.65
06:36:47|42679.75
06:36:49|42679.75
06:36:49|42679.75
06:36:50|42679.75
06:36:51|42679.75
06:36:52|42679.75
06:36:53|42679.75
06:36:54|42679.75
06:36:55|42679.75
06:36:56|42679.75
06:36:57|42679.75
06:36:58|42679.75
06:37:00|42679.75
06:37:00|42679.75
06:37:01|42679.75
06:37:02|42679.75
06:37:03|42679.75
06:37:04|42679.75
06:37:06|42679.75
06:37:06|42679.75
06:37:07|42679.75
06:37:08|42679.75
06:37:09|42679.75
06:37:10|42679.75
06:37:11|42679.75
06:37:13|42679.75
06:37:15|42679.75
06:37:16|42679.75
06:37:16|42679.75
06:37:17|42679.75
06:37:19|42686.61
06:37:20|42686.61
06:37:20|42686.61
06:37:21|42686.61
06:37:23|42686.61
06:37:24|42686.61
06:37:25|42686.61
06:37:25|42686.61
06:37:26|42686.22
06:37:28|42686.22
06:37:29|42686.22
06:37:30|42686.22
06:37:31|42686.4
06:37:32|42686.4
06:37:33|42686.4
06:37:34|42686.4
06:37:35|42686.4
06:37:36|42686.4
06:37:37|42686.4
06:37:38|42686.4
06:37:40|42686.4
06:37:40|42686.4
06:37:41|42686.4
06:37:42|42686.4
06:37:44|42686.4
06:37:45|42686.4
06:37:46|42686.4
06:37:46|42686.4
06:37:47|42686.4
06:37:49|42694.87
06:37:50|42694.87
06:37:51|42694.87
06:37:53|42694.87
06:37:53|42694.87
06:37:54|42694.87
06:37:55|42694.87
06:37:56|42694.87
06:37:58|42694.87
06:37:59|42700.95
06:37:59|42700.95
06:38:01|42700.95
06:38:02|42700.95
06:38:02|42700.95
06:38:03|42700.95
06:38:05|42700.95
06:38:05|42700.95
06:38:07|42700.95
06:38:08|42697.74
06:38:08|42692.65
06:38:09|42692.65
06:38:11|42692.65
06:38:12|42692.65
06:38:12|42692.65
06:38:14|42692.65
06:38:17|42692.65
06:38:18|42692.65
06:38:18|42692.65
06:38:20|42692.65
06:38:21|42692.65
06:38:22|42692.65
06:38:23|42692.65
06:38:24|42692.65
06:38:25|42692.65
06:38:26|42692.65
06:38:26|42692.65
06:38:28|42682.54
06:38:29|42682.54
06:38:30|42672.95
06:38:32|42672.95
06:38:33|42672.95
06:38:34|42672.95
06:38:35|42672.95
06:38:36|42672.95
06:38:37|42672.95
06:38:38|42664.73
06:38:39|42665.83
06:38:40|42665.83
06:38:41|42665.83
06:38:42|42665.83
06:38:43|42665.83
06:38:45|42665.83
06:38:46|42665.83
06:38:47|42665.83
06:38:47|42665.83
06:38:48|42665.83
06:38:49|42665.83
06:38:51|42672.73
06:38:52|42672.73
06:38:53|42672.73
06:38:53|42672.73
06:38:54|42679.28
06:38:56|42679.28
06:38:56|42679.28
06:38:58|42679.28
06:38:59|42679.28
06:39:00|42679.28
06:39:01|42679.28
06:39:01|42679.28
06:39:02|42679.28
06:39:03|42679.28
06:39:05|42679.28
06:39:05|42679.28
06:39:07|42679.28
06:39:08|42679.28
06:39:09|42679.28
06:39:09|42679.28
06:39:10|42679.28
06:39:12|42679.28
06:39:12|42679.28
06:39:13|42679.28
06:39:16|42679.28
06:39:16|42679.28
06:39:17|42679.28
06:39:19|42679.28
06:39:19|42679.28
06:39:20|42688.85
06:39:22|42688.85
06:39:23|42688.85
06:39:23|42688.85
06:39:25|42688.85
06:39:25|42688.85
06:39:27|42688.85
06:39:28|42688.85
06:39:29|42688.85
06:39:30|42688.85
06:39:32|42688.85
06:39:32|42688.85
06:39:34|42688.85
06:39:35|42688.85
06:39:35|42688.85
06:39:37|42688.85
06:39:37|42688.85
06:39:39|42688.85
06:39:39|42688.85
06:39:40|42689.11
06:39:42|42689.11
06:39:42|42689.11
06:39:44|42689.11
06:39:45|42689.11
06:39:46|42689.11
06:39:47|42689.11
06:39:47|42689.11
06:39:49|42689.11
06:39:50|42689.11
06:39:51|42689.11
06:39:51|42689.11
06:39:52|42689.11
06:39:54|42689.11
06:39:55|42692.22
06:39:56|42692.22
06:39:56|42692.22
06:39:58|42692.22
06:39:59|42692.22
06:40:00|42692.22
06:40:01|42692.22
06:40:02|42692.22
06:40:03|42692.22
06:40:04|42692.22
06:40:05|42692.22
06:40:06|42692.22
06:40:07|42692.22
06:40:08|42692.22
06:40:09|42692.22
06:40:10|42692.22
06:40:11|42697.86
06:40:12|42697.86
06:40:13|42697.86
06:40:14|42697.86
06:40:15|42697.86
06:40:16|42697.86
06:40:18|42694.73
06:40:19|42694.73
06:40:20|42694.73
06:40:22|42694.73
06:40:23|42694.73
06:40:23|42694.73
06:40:25|42694.73
06:40:26|42694.73
06:40:26|42692.67
06:40:27|42688.85
06:40:29|42688.85
06:40:30|42688.85
06:40:31|42688.85
06:40:32|42688.85
06:40:33|42688.85
06:40:34|42688.85
06:40:35|42688.86
06:40:35|42688.86
06:40:37|42688.86
06:40:38|42688.86
06:40:39|42688.86
06:40:39|42688.86
06:40:41|42688.86
06:40:42|42688.86
06:40:43|42688.86
06:40:44|42688.86
06:40:44|42688.86
06:40:46|42688.86
06:40:47|42688.86
06:40:48|42688.86
06:40:48|42688.86
06:40:50|42688.86
06:40:51|42688.86
06:40:52|42688.86
06:40:53|42688.86
06:40:54|42688.86
06:40:55|42688.86
06:40:56|42688.86
06:40:57|42688.86
06:40:58|42688.86
06:40:59|42688.86
06:41:00|42688.86
06:41:01|42688.86
06:41:02|42688.86
06:41:03|42688.86
06:41:04|42688.86
06:41:05|42688.86
06:41:06|42690.72
06:41:07|42690.72
06:41:08|42690.72
06:41:09|42690.72
06:41:10|42690.72
06:41:11|42690.72
06:41:12|42690.72
06:41:13|42690.72
06:41:14|42697.53
06:41:15|42697.53
06:41:16|42697.53
06:41:17|42697.53
06:41:19|42697.53
06:41:20|42697.53
06:41:21|42697.53
06:41:22|42697.53
06:41:23|42697.53
06:41:24|42697.53
06:41:26|42697.53
06:41:26|42697.53
06:41:28|42697.53
06:41:28|42697.53
06:41:29|42697.53
06:41:31|42697.53
06:41:32|42697.53
06:41:33|42697.53
06:41:34|42697.52
06:41:35|42697.52
06:41:37|42697.52
06:41:38|42697.52
06:41:39|42697.52
06:41:40|42697.52
06:41:42|42697.53
06:41:43|42697.53
06:41:43|42697.53
06:41:44|42697.53
06:41:46|42697.53
06:41:47|42697.53
06:41:47|42702.34
06:41:48|42702.34
06:41:49|42702.34
06:41:51|42702.34
06:41:52|42702.34
06:41:52|42702.34
06:41:54|42702.34
06:41:55|42702.34
06:41:56|42702.34
06:41:57|42702.34
06:41:58|42702.34
06:41:59|42702.34
06:42:00|42702.34
06:42:01|42702.34
06:42:02|42702.34
06:42:03|42702.34
06:42:04|42702.34
06:42:05|42702.34
06:42:07|42702.34
06:42:07|42702.34
06:42:08|42702.34
06:42:09|42702.34
06:42:11|42702.34
06:42:11|42702.34
06:42:13|42702.34
06:42:13|42702.34
06:42:15|42702.34
06:42:16|42702.56
06:42:17|42702.56
06:42:18|42702.56
06:42:19|42702.56
06:42:21|42702.56
06:42:21|42702.56
06:42:22|42702.56
06:42:24|42702.56
06:42:25|42702.56
06:42:26|42702.56
06:42:27|42702.56
06:42:28|42702.56
06:42:29|42702.56
06:42:30|42702.56
06:42:31|42702.56
06:42:32|42702.56
06:42:33|42702.56
06:42:34|42702.56
06:42:35|42702.56
06:42:36|42702.56
06:42:37|42702.56
06:42:38|42702.56
06:42:40|42702.56
06:42:40|42702.29
06:42:41|42702.29
06:42:42|42702.29
06:42:43|42698.07
06:42:44|42698.07
06:42:45|42698.07
06:42:46|42698.07
06:42:47|42698.07
06:42:49|42698.07
06:42:50|42698.07
06:42:50|42698.07
06:42:51|42698.07
06:42:52|42698.07
06:42:53|42698.07
06:42:54|42698.07
06:42:55|42698.07
06:42:56|42698.07
06:42:57|42698.07
06:42:58|42698.07
06:43:00|42698.07
06:43:00|42698.07
06:43:01|42698.07
06:43:02|42698.07
06:43:03|42698.07
06:43:04|42698.07
06:43:05|42698.07
06:43:06|42698.07
06:43:08|42698.07
06:43:08|42698.07
06:43:10|42698.07
06:43:11|42698.07
06:43:12|42698.07
06:43:13|42698.07
06:43:14|42698.07
06:43:15|42698.07
06:43:16|42698.07
06:43:17|42698.07
06:43:18|42703.46
06:43:20|42703.46
06:43:20|42703.46
06:43:21|42703.46
06:43:22|42703.46
06:43:24|42703.46
06:43:25|42703.46
06:43:25|42703.46
06:43:26|42703.46
06:43:27|42703.46
06:43:29|42703.46
06:43:30|42703.46
06:43:31|42703.46
06:43:32|42703.46
06:43:33|42703.46
06:43:34|42703.46
06:43:35|42703.46
06:43:36|42703.46
06:43:37|42703.46
06:43:39|42705.57
06:43:40|42705.57
06:43:40|42705.57
06:43:42|42705.57
06:43:43|42705.57
06:43:44|42705.56
06:43:45|42705.56
06:43:45|42705.56
06:43:47|42705.56
06:43:48|42705.56
06:43:49|42705.56
06:43:50|42705.56
06:43:51|42705.56
06:43:52|42705.56
06:43:53|42705.56
06:43:54|42705.56
06:43:55|42705.56
06:43:56|42705.56
06:43:57|42705.56
06:43:58|42705.56
06:43:59|42705.56
06:44:00|42705.56
06:44:01|42705.56
06:44:02|42705.56
06:44:03|42705.56
06:44:04|42705.56
06:44:05|42705.56
06:44:06|42705.56
06:44:07|42705.56
06:44:08|42705.56
06:44:10|42705.56
06:44:10|42705.56
06:44:11|42705.56
06:44:12|42705.56
06:44:14|42703.66
06:44:14|42701.23
06:44:15|42701.23
06:44:16|42701.23
06:44:17|42701.23
06:44:18|42701.23
06:44:20|42701.23
06:44:21|42701.23
06:44:22|42701.23
06:44:23|42701.23
06:44:24|42701.23
06:44:26|42701.23
06:44:26|42701.23
06:44:28|42701.23
06:44:28|42701.23
06:44:30|42701.23
06:44:30|42701.23
06:44:32|42701.23
06:44:33|42701.23
06:44:34|42701.23
06:44:35|42701.23
06:44:36|42701.23
06:44:37|42701.23
06:44:39|42701.23
06:44:39|42701.23
06:44:41|42701.23
06:44:42|42701.23
06:44:43|42701.23
06:44:43|42701.23
06:44:45|42701.23
06:44:46|42701.23
06:44:46|42701.23
06:44:48|42701.23
06:44:49|42701.23
06:44:50|42701.23
06:44:51|42701.23
06:44:52|42701.23
06:44:53|42701.23
06:44:54|42701.23
06:44:55|42701.23
06:44:56|42701.23
06:44:57|42701.23
06:44:58|42701.23
06:44:59|42701.03
06:45:00|42701.03
06:45:01|42701.03
06:45:02|42701.03
06:45:03|42701.03
06:45:04|42701.03
06:45:05|42701.03
06:45:06|42701.03
06:45:07|42701.03
06:45:08|42701.03
06:45:09|42701.03
06:45:10|42696.8
06:45:11|42696.8
06:45:12|42696.8
06:45:13|42702.04
06:45:14|42702.04
06:45:15|42702.04
06:45:16|42702.04
06:45:17|42702.04
06:45:18|42702.04
06:45:19|42702.04
06:45:21|42702.04
06:45:23|42702.04
06:45:23|42702.04
06:45:24|42702.04
06:45:26|42702.04
06:45:27|42702.04
06:45:28|42702.04
06:45:28|42702.04
06:45:30|42702.04
06:45:31|42702.04
06:45:32|42702.04
06:45:32|42702.04
06:45:34|42702.04
06:45:35|42702.04
06:45:35|42702.04
06:45:36|42702.04
06:45:38|42702.04
06:45:39|42702.04
06:45:40|42702.05
06:45:41|42702.05
06:45:41|42702.05
06:45:43|42702.05
06:45:44|42702.05
06:45:44|42702.63
06:45:46|42702.63
06:45:47|42702.63
06:45:48|42702.63
06:45:49|42711.72
06:45:49|42711.26
06:45:50|42711.26
06:45:52|42711.26
06:45:53|42711.26
06:45:54|42711.26
06:45:54|42711.26
06:45:55|42711.26
06:45:56|42711.26
06:45:57|42711.26
06:45:58|42711.26
06:45:59|42711.26
06:46:01|42711.26
06:46:02|42711.26
06:46:03|42711.26
06:46:04|42711.26
06:46:05|42711.26
06:46:06|42711.26
06:46:07|42711.26
06:46:07|42711.26
06:46:09|42711.26
06:46:11|42711.26
06:46:11|42711.26
06:46:12|42711.26
06:46:13|42711.26
06:46:14|42711.26
06:46:16|42711.26
06:46:16|42711.26
06:46:18|42711.26
06:46:18|42711.26
06:46:22|42711.26
06:46:24|42711.26
06:46:25|42711.52
06:46:26|42711.52
06:46:27|42711.52
06:46:28|42711.52
06:46:29|42711.52
06:46:30|42711.52
06:46:32|42711.52
06:46:33|42711.52
06:46:34|42711.52
06:46:35|42711.52
06:46:36|42723.7
06:46:37|42723.7
06:46:38|42723.7
06:46:39|42723.7
06:46:40|42723.7
06:46:40|42723.7
06:46:42|42723.03
06:46:43|42723.03
06:46:44|42723.03
06:46:45|42723.03
06:46:46|42723.03
06:46:47|42723.03
06:46:48|42723.03
06:46:49|42723.03
06:46:50|42723.03
06:46:51|42723.03
06:46:53|42723.03
06:46:53|42726.18
06:46:55|42726.41
06:46:56|42726.41
06:46:56|42726.41
06:46:58|42726.41
06:46:58|42726.41
06:47:00|42726.41
06:47:01|42726.41
06:47:01|42726.41
06:47:03|42726.41
06:47:04|42726.41
06:47:05|42726.41
06:47:05|42726.41
06:47:07|42733.22
06:47:08|42733.22
06:47:09|42733.22
06:47:09|42733.22
06:47:11|42733.22
06:47:12|42733.22
06:47:13|42733.22
06:47:14|42733.22
06:47:15|42733.22
06:47:16|42733.22
06:47:17|42733.22
06:47:18|42733.22
06:47:19|42733.22
06:47:20|42733.22
06:47:21|42733.22
06:47:22|42733.22
06:47:23|42733.22
06:47:24|42733.22
06:47:26|42733.22
06:47:26|42733.22
06:47:28|42733.22
06:47:29|42730.38
06:47:31|42730.38
06:47:32|42730.38
06:47:32|42730.38
06:47:34|42730.38
06:47:34|42730.38
06:47:36|42729.49
06:47:37|42729.49
06:47:37|42729.49
06:47:38|42729.49
06:47:40|42729.49
06:47:40|42726.61
06:47:41|42726.61
06:47:42|42726.61
06:47:44|42726.61
06:47:44|42726.61
06:47:45|42726.61
06:47:47|42726.61
06:47:48|42726.61
06:47:48|42726.61
06:47:50|42726.61
06:47:50|42726.61
06:47:52|42726.61
06:47:53|42726.61
06:47:53|42726.61
06:47:55|42726.61
06:47:56|42726.61
06:47:56|42726.61
06:47:58|42726.61
06:47:58|42726.61
06:48:01|42726.61
06:48:01|42726.61
06:48:02|42726.61
06:48:03|42726.61
06:48:04|42726.61
06:48:05|42726.61
06:48:07|42726.62
06:48:07|42726.62
06:48:08|42726.62
06:48:10|42726.62
06:48:11|42726.62
06:48:12|42726.62
06:48:12|42726.62
06:48:14|42726.62
06:48:14|42726.62
06:48:15|42728.26
06:48:16|42728.26
06:48:17|42728.26
06:48:19|42728.26
06:48:20|42737.65
06:48:20|42737.65
06:48:21|42737.65
06:48:23|42737.65
06:48:24|42737.65
06:48:25|42737.65
06:48:26|42737.65
06:48:28|42734.56
06:48:29|42728.86
06:48:30|42728.86
06:48:31|42728.86
06:48:32|42728.86
06:48:33|42728.86
06:48:34|42728.86
06:48:35|42728.86
06:48:36|42728.86
06:48:37|42729.07
06:48:38|42729.07
06:48:40|42729.07
06:48:41|42729.07
06:48:42|42729.07
06:48:43|42729.07
06:48:43|42729.07
06:48:44|42729.07
06:48:45|42729.07
06:48:46|42729.07
06:48:47|42729.07
06:48:48|42729.07
06:48:49|42729.07
06:48:50|42729.07
06:48:52|42729.07
06:48:52|42729.07
06:48:53|42729.07
06:48:54|42729.07
06:48:56|42729.07
06:48:56|42727.52
06:48:58|42727.52
06:48:59|42727.52
06:48:59|42727.52
06:49:01|42727.52
06:49:02|42721.55
06:49:03|42721.55
06:49:04|42721.55
06:49:04|42721.55
06:49:06|42721.55
06:49:07|42721.55
06:49:08|42721.55
06:49:09|42721.68
06:49:10|42721.68
06:49:11|42721.68
06:49:12|42721.68
06:49:13|42721.68
06:49:14|42721.68
06:49:15|42721.68
06:49:16|42721.68
06:49:17|42721.68
06:49:18|42721.68
06:49:19|42721.68
06:49:20|42721.68
06:49:21|42721.68
06:49:22|42721.68
06:49:23|42721.68
06:49:24|42721.68
06:49:26|42721.68
06:49:27|42725.73
06:49:28|42725.73
06:49:29|42719.97
06:49:30|42719.97
06:49:31|42719.97
06:49:32|42719.97
06:49:33|42719.97
06:49:34|42719.97
06:49:35|42719.97
06:49:36|42719.97
06:49:37|42719.97
06:49:38|42719.97
06:49:39|42719.97
06:49:40|42719.97
06:49:41|42719.97
06:49:42|42719.97
06:49:43|42719.97
06:49:45|42719.97
06:49:45|42719.97
06:49:47|42719.97
06:49:48|42719.97
06:49:48|42719.97
06:49:49|42720.11
06:49:50|42720.11
06:49:51|42720.11
06:49:52|42720.11
06:49:53|42720.11
06:49:54|42720.11
06:49:55|42720.11
06:49:56|42720.11
06:49:58|42720.11
06:49:58|42720.11
06:50:00|42720.11
06:50:00|42720.11
06:50:02|42720.11
06:50:02|42720.11
06:50:04|42720.11
06:50:04|42720.11
06:50:05|42720.1
06:50:06|42720.1
06:50:07|42720.1
06:50:08|42720.11
06:50:09|42720.11
06:50:11|42720.11
06:50:11|42720.11
06:50:12|42720.11
06:50:14|42720.11
06:50:14|42720.11
06:50:16|42720.11
06:50:17|42720.11
06:50:17|42720.11
06:50:18|42720.11
06:50:19|42720.11
06:50:20|42720.11
06:50:21|42720.11
06:50:23|42720.11
06:50:23|42720.11
06:50:24|42720.11
06:50:26|42720.11
06:50:28|42720.11
06:50:28|42720.11
06:50:30|42720.11
06:50:32|42720.11
06:50:32|42720.11
06:50:34|42720.11
06:50:35|42720.11
06:50:35|42720.11
06:50:37|42717.48
06:50:38|42712.77
06:50:39|42712.77
06:50:40|42712.77
06:50:41|42712.77
06:50:42|42712.77
06:50:43|42712.77
06:50:44|42712.77
06:50:45|42712.77
06:50:46|42712.77
06:50:47|42712.77
06:50:48|42712.77
06:50:49|42712.77
06:50:50|42712.77
06:50:51|42712.77
06:50:52|42712.77
06:50:53|42712.77
06:50:54|42699.38
06:50:55|42699.38
06:50:56|42699.38
06:50:57|42699.38
06:50:58|42699.38
06:50:59|42699.38
06:51:00|42699.38
06:51:01|42699.38
06:51:02|42699.38
06:51:03|42705.11
06:51:04|42705.11
06:51:05|42705.11
06:51:06|42705.11
06:51:07|42705.11
06:51:08|42705.11
06:51:09|42711.75
06:51:10|42711.75
06:51:12|42711.75
06:51:12|42709.97
06:51:13|42709.97
06:51:14|42709.97
06:51:15|42709.97
06:51:16|42709.97
06:51:17|42709.97
06:51:18|42710.95
06:51:20|42710.95
06:51:21|42710.95
06:51:21|42710.95
06:51:22|42710.95
06:51:23|42710.95
06:51:24|42710.95
06:51:25|42710.95
06:51:26|42710.95
06:51:28|42710.95
06:51:28|42710.95
06:51:30|42710.94
06:51:31|42710.94
06:51:32|42710.94
06:51:33|42710.94
06:51:34|42710.94
06:51:35|42710.94
06:51:36|42710.94
06:51:37|42710.94
06:51:39|42710.94
06:51:39|42710.94
06:51:40|42710.94
06:51:41|42710.94
06:51:43|42710.94
06:51:44|42710.94
06:51:44|42710.94
06:51:45|42710.94
06:51:46|42710.94
06:51:48|42710.94
06:51:49|42710.94
06:51:49|42710.94
06:51:51|42710.94
06:51:52|42710.94
06:51:53|42710.94
06:51:54|42710.94
06:51:55|42710.94
06:51:56|42710.94
06:51:57|42710.94
06:51:58|42710.94
06:51:59|42710.94
06:52:00|42710.94
06:52:01|42710.94
06:52:02|42710.94
06:52:03|42710.94
06:52:04|42714.3
06:52:05|42714.3
06:52:06|42714.3
06:52:07|42714.3
06:52:08|42714.3
06:52:09|42714.3
06:52:10|42714.3
06:52:11|42711.15
06:52:12|42711.15
06:52:13|42704.43
06:52:14|42704.43
06:52:16|42700.63
06:52:16|42696.92
06:52:17|42696.92
06:52:19|42696.92
06:52:19|42696.92
06:52:20|42696.92
06:52:21|42690.89
06:52:22|42690.89
06:52:23|42690.89
06:52:25|42690.89
06:52:26|42690.89
06:52:26|42685.66
06:52:28|42685.66
06:52:29|42685.66
06:52:30|42685.66
06:52:30|42685.66
06:52:32|42685.66
06:52:32|42685.66
06:52:33|42685.66
06:52:35|42685.65
06:52:37|42684.59
06:52:38|42684.59
06:52:38|42684.59
06:52:40|42684.59
06:52:41|42684.59
06:52:43|42684.59
06:52:44|42684.59
06:52:44|42684.59
06:52:45|42684.59
06:52:47|42684.59
06:52:47|42684.59
06:52:48|42684.59
06:52:50|42684.59
06:52:51|42684.59
06:52:52|42684.59
06:52:53|42681.86
06:52:54|42681.86
06:52:54|42681.86
06:52:55|42681.86
06:52:56|42681.86
06:52:58|42681.86
06:52:58|42681.86
06:53:00|42681.47
06:53:00|42681.47
06:53:02|42681.47
06:53:03|42681.47
06:53:04|42681.47
06:53:05|42681.47
06:53:06|42681.47
06:53:07|42681.47
06:53:08|42681.47
06:53:09|42681.47
06:53:10|42681.47
06:53:11|42681.47
06:53:12|42681.47
06:53:13|42681.47
06:53:14|42681.47
06:53:15|42681.47
06:53:16|42681.47
06:53:17|42690.52
06:53:18|42692.14
06:53:19|42692.14
06:53:20|42692.14
06:53:21|42692.14
06:53:22|42692.14
06:53:23|42692.14
06:53:24|42692.14
06:53:25|42692.14
06:53:26|42692.14
06:53:27|42692.14
06:53:28|42692.14
06:53:30|42698.73
06:53:31|42698.73
06:53:32|42698.73
06:53:33|42698.73
06:53:34|42696.34
06:53:35|42696.34
06:53:37|42696.34
06:53:38|42696.34
06:53:39|42696.34
06:53:40|42696.34
06:53:41|42696.34
06:53:42|42696.34
06:53:43|42696.34
06:53:44|42696.34
06:53:46|42696.34
06:53:46|42696.34
06:53:47|42696.34
06:53:49|42696.34
06:53:50|42696.34
06:53:51|42696.34
06:53:51|42696.34
06:53:52|42696.34
06:53:53|42696.34
06:53:54|42696.34
06:53:55|42696.34
06:53:56|42696.34
06:53:57|42680.97
06:53:59|42680.97
06:53:59|42680.97
06:54:01|42680.97
06:54:01|42680.97
06:54:03|42680.97
06:54:03|42680.97
06:54:05|42680.97
06:54:06|42680.97
06:54:07|42680.97
06:54:08|42680.97
06:54:09|42680.97
06:54:10|42680.97
06:54:11|42680.97
06:54:12|42680.97
06:54:13|42680.97
06:54:14|42680.97
06:54:15|42680.97
06:54:16|42680.97
06:54:17|42680.97
06:54:18|42680.97
06:54:19|42680.97
06:54:20|42680.97
06:54:21|42680.97
06:54:22|42680.97
06:54:23|42680.97
06:54:24|42680.97
06:54:25|42680.97
06:54:26|42680.97
06:54:27|42680.97
06:54:28|42680.97
06:54:29|42680.97
06:54:31|42680.97
06:54:32|42680.97
06:54:33|42680.97
06:54:33|42680.97
06:54:35|42680.97
06:54:36|42680.97
06:54:37|42680.97
06:54:38|42680.97
06:54:39|42680.97
06:54:40|42680.97
06:54:41|42680.97
06:54:42|42680.97
06:54:43|42680.97
06:54:44|42680.97
06:54:45|42683.46
06:54:46|42683.46
06:54:47|42683.46
06:54:48|42683.46
06:54:49|42683.46
06:54:50|42683.46
06:54:51|42683.46
06:54:52|42683.46
06:54:53|42683.46
06:54:54|42683.46
06:54:55|42683.46
06:54:56|42683.46
06:54:57|42683.46
06:54:58|42683.46
06:54:59|42683.46
06:55:00|42683.46
06:55:01|42691.85
06:55:02|42686.63
06:55:03|42686.63
06:55:04|42682.02
06:55:05|42682.
06:55:06|42682.
06:55:07|42682.
06:55:08|42682.
06:55:09|42682.
06:55:10|42682.
06:55:11|42679.43
06:55:12|42679.43
06:55:13|42679.43
06:55:14|42672.23
06:55:15|42672.23
06:55:16|42672.23
06:55:17|42672.23
06:55:18|42665.58
06:55:19|42665.58
06:55:20|42665.58
06:55:21|42665.58
06:55:22|42665.58
06:55:23|42665.58
06:55:24|42665.58
06:55:25|42669.47
06:55:26|42670.27
06:55:28|42670.27
06:55:28|42670.27
06:55:30|42678.
06:55:31|42678.
06:55:33|42678.
06:55:34|42678.
06:55:35|42678.
06:55:36|42678.
06:55:37|42678.
06:55:38|42678.
06:55:39|42678.
06:55:40|42678.
06:55:41|42678.
06:55:42|42678.
06:55:43|42678.
06:55:44|42678.
06:55:45|42678.
06:55:46|42678.
06:55:47|42678.
06:55:49|42678.
06:55:50|42678.
06:55:50|42678.
06:55:52|42688.66
06:55:53|42688.66
06:55:54|42688.66
06:55:56|42688.66
06:55:56|42688.66
06:55:57|42688.66
06:55:58|42688.66
06:55:59|42695.44
06:56:00|42695.44
06:56:02|42695.44
06:56:02|42695.44
06:56:03|42695.44
06:56:04|42695.44
06:56:05|42699.75
06:56:06|42699.75
06:56:08|42699.75
06:56:09|42699.75
06:56:10|42699.75
06:56:11|42699.75
06:56:12|42699.75
06:56:13|42699.75
06:56:14|42698.16
06:56:15|42698.16
06:56:16|42698.16
06:56:17|42698.16
06:56:18|42694.16
06:56:19|42694.17
06:56:20|42694.17
06:56:21|42694.17
06:56:22|42694.17
06:56:23|42694.17
06:56:24|42694.17
06:56:25|42694.17
06:56:26|42694.17
06:56:27|42694.17
06:56:28|42694.17
06:56:29|42699.95
06:56:30|42699.95
06:56:31|42699.94
06:56:32|42699.94
06:56:34|42699.94
06:56:35|42699.94
06:56:36|42699.94
06:56:37|42699.94
06:56:38|42699.17
06:56:39|42699.17
06:56:40|42699.17
06:56:41|42697.06
06:56:42|42697.06
06:56:43|42697.06
06:56:45|42697.06
06:56:46|42697.06
06:56:47|42697.06
06:56:47|42697.06
06:56:48|42697.06
06:56:49|42691.87
06:56:50|42691.87
06:56:52|42691.87
06:56:52|42690.33
06:56:54|42690.33
06:56:54|42690.33
06:56:55|42690.33
06:56:56|42690.33
06:56:58|42690.33
06:56:58|42690.33
06:57:01|42690.47
06:57:01|42690.47
06:57:02|42690.47
06:57:04|42690.47
06:57:04|42690.47
06:57:05|42690.47
06:57:06|42690.47
06:57:07|42690.47
06:57:08|42690.47
06:57:09|42690.47
06:57:11|42690.47
06:57:11|42691.38
06:57:12|42691.38
06:57:13|42691.38
06:57:14|42691.38
06:57:15|42691.38
06:57:16|42691.38
06:57:17|42691.38
06:57:18|42691.38
06:57:19|42691.38
06:57:20|42691.38
06:57:22|42691.38
06:57:22|42691.38
06:57:23|42691.38
06:57:24|42691.38
06:57:26|42691.38
06:57:26|42691.38
06:57:27|42691.38
06:57:28|42691.38
06:57:29|42691.38
06:57:30|42691.38
06:57:31|42691.38
06:57:32|42691.38
06:57:34|42691.38
06:57:34|42691.38
06:57:36|42691.38
06:57:37|42691.38
06:57:38|42691.38
06:57:39|42690.68
06:57:40|42690.68
06:57:40|42690.68
06:57:42|42690.68
06:57:42|42690.68
06:57:43|42690.68
06:57:44|42690.68
06:57:45|42690.68
06:57:46|42690.68
06:57:47|42699.6
06:57:49|42699.64
06:57:50|42699.64
06:57:51|42699.64
06:57:51|42699.64
06:57:52|42704.5
06:57:53|42704.5
06:57:55|42703.78
06:57:55|42703.78
06:57:57|42703.78
06:57:58|42703.78
06:57:58|42703.78
06:57:59|42703.78
06:58:00|42703.78
06:58:01|42703.78
06:58:02|42703.78
06:58:03|42703.78
06:58:05|42703.78
06:58:06|42703.78
06:58:06|42703.78
06:58:08|42703.78
06:58:09|42703.78
06:58:10|42700.41
06:58:11|42700.41
06:58:12|42700.41
06:58:13|42700.41
06:58:14|42700.41
06:58:14|42700.41
06:58:15|42700.41
06:58:17|42700.41
06:58:18|42700.41
06:58:19|42700.41
06:58:20|42700.41
06:58:21|42700.41
06:58:22|42700.41
06:58:23|42700.41
06:58:24|42700.41
06:58:25|42700.41
06:58:26|42700.41
06:58:27|42700.41
06:58:28|42700.41
06:58:29|42700.41
06:58:30|42700.41
06:58:31|42700.41
06:58:32|42700.41
06:58:33|42700.41
06:58:34|42700.41
06:58:35|42700.37
06:58:36|42700.37
06:58:37|42700.37
06:58:38|42700.37
06:58:39|42700.37
06:58:40|42700.37
06:58:41|42691.38
06:58:42|42691.38
06:58:43|42691.38
06:58:45|42691.38
06:58:46|42691.38
06:58:47|42691.38
06:58:47|42691.38
06:58:49|42691.38
06:58:49|42691.38
06:58:51|42691.38
06:58:51|42691.38
06:58:53|42691.16
06:58:54|42691.16
06:58:55|42691.16
06:58:56|42691.16
06:58:56|42691.16
06:58:58|42691.17
06:58:59|42691.17
06:58:59|42691.17
06:59:02|42691.17
06:59:02|42691.17
06:59:04|42691.17
06:59:05|42691.17
06:59:06|42691.17
06:59:07|42691.17
06:59:08|42691.17
06:59:10|42691.17
06:59:11|42691.17
06:59:12|42691.17
06:59:13|42691.17
06:59:14|42691.17
06:59:15|42690.71
06:59:16|42688.63
06:59:17|42688.63
06:59:18|42688.63
06:59:18|42688.63
06:59:20|42688.63
06:59:20|42688.63
06:59:22|42688.63
06:59:22|42688.63
06:59:24|42688.63
06:59:25|42688.63
06:59:26|42688.63
06:59:27|42688.63
06:59:28|42688.63
06:59:29|42688.63
06:59:30|42688.63
06:59:31|42688.63
06:59:32|42688.63
06:59:33|42688.63
06:59:33|42688.63
06:59:35|42688.63
06:59:35|42688.63
06:59:37|42688.63
06:59:38|42688.63
06:59:39|42688.63
06:59:40|42688.63
06:59:41|42688.63
06:59:42|42688.63
06:59:43|42688.63
06:59:44|42688.63
06:59:45|42688.63
06:59:46|42688.63
06:59:47|42688.63
06:59:48|42688.63
06:59:49|42688.63
06:59:50|42688.63
06:59:51|42688.63
06:59:52|42688.63
06:59:54|42688.63
06:59:55|42688.63
06:59:56|42688.63
06:59:56|42688.63
06:59:58|42688.63
06:59:59|42688.63
07:00:00|42688.63
07:00:00|42688.63
07:00:02|42688.63
07:00:02|42688.63
07:00:03|42688.63
07:00:04|42688.63
07:00:06|42699.61
07:00:07|42699.61
07:00:07|42699.61
07:00:08|42699.61
07:00:10|42699.67
07:00:11|42699.67
07:00:12|42699.67
07:00:13|42699.67
07:00:14|42699.67
07:00:15|42699.67
07:00:16|42699.67
07:00:17|42699.67
07:00:18|42699.67
07:00:19|42699.67
07:00:20|42703.85
07:00:21|42703.85
07:00:22|42703.85
07:00:23|42702.61
07:00:24|42702.61
07:00:25|42702.61
07:00:26|42702.61
07:00:27|42702.61
07:00:28|42698.19
07:00:29|42698.19
07:00:30|42698.19
07:00:31|42698.19
07:00:32|42698.19
07:00:33|42698.19
07:00:34|42698.19
07:00:35|42698.2
07:00:36|42698.2
07:00:37|42698.2
07:00:38|42698.2
07:00:39|42698.2
07:00:40|42698.2
07:00:41|42698.19
07:00:42|42703.63
07:00:43|42710.09
07:00:44|42710.09
07:00:45|42710.09
07:00:47|42710.09
07:00:47|42710.09
07:00:49|42710.09
07:00:50|42710.09
07:00:51|42710.09
07:00:52|42710.09
07:00:53|42710.09
07:00:54|42710.09
07:00:54|42710.09
07:00:56|42711.65
07:00:57|42711.65
07:00:58|42711.65
07:00:59|42711.65
07:01:00|42711.65
07:01:01|42711.65
07:01:02|42711.65
07:01:03|42711.65
07:01:04|42711.65
07:01:05|42711.65
07:01:06|42711.65
07:01:07|42711.65
07:01:08|42711.65
07:01:09|42711.65
07:01:10|42711.65
07:01:11|42711.65
07:01:12|42711.65
07:01:13|42711.65
07:01:14|42711.65
07:01:15|42711.65
07:01:16|42711.65
07:01:17|42711.65
07:01:18|42716.71
07:01:19|42716.71
07:01:20|42716.71
07:01:21|42716.71
07:01:22|42716.71
07:01:23|42716.71
07:01:24|42716.71
07:01:25|42716.71
07:01:26|42716.71
07:01:27|42724.03
07:01:28|42724.03
07:01:29|42724.03
07:01:30|42718.31
07:01:31|42718.31
07:01:32|42718.31
07:01:33|42718.31
07:01:34|42718.31
07:01:35|42718.31
07:01:36|42718.31
07:01:37|42718.31
07:01:39|42718.31
07:01:40|42718.31
07:01:42|42718.31
07:01:43|42718.31
07:01:44|42718.31
07:01:45|42718.31
07:01:46|42718.31
07:01:48|42718.31
07:01:48|42718.31
07:01:49|42718.31
07:01:51|42715.06
07:01:51|42715.06
07:01:53|42715.06
07:01:54|42714.08
07:01:54|42714.08
07:01:55|42714.08
07:01:56|42714.08
07:01:57|42714.08
07:01:58|42714.08
07:02:00|42714.08
07:02:01|42713.21
07:02:02|42712.28
07:02:02|42712.28
07:02:04|42712.28
07:02:04|42712.28
07:02:06|42712.28
07:02:07|42712.28
07:02:08|42712.28
07:02:09|42711.08
07:02:10|42711.08
07:02:11|42705.19
07:02:12|42705.19
07:02:13|42705.19
07:02:15|42705.19
07:02:15|42705.19
07:02:17|42705.19
07:02:17|42705.19
07:02:19|42705.19
07:02:20|42705.19
07:02:21|42705.19
07:02:22|42701.52
07:02:23|42697.54
07:02:24|42697.54
07:02:25|42697.53
07:02:26|42697.53
07:02:27|42697.53
07:02:28|42697.53
07:02:29|42692.71
07:02:30|42692.71
07:02:31|42692.71
07:02:32|42692.71
07:02:33|42692.71
07:02:34|42692.71
07:02:35|42692.71
07:02:36|42698.93
07:02:37|42698.93
07:02:38|42698.93
07:02:40|42698.93
07:02:41|42698.93
07:02:42|42698.93
07:02:43|42698.93
07:02:44|42698.93
07:02:45|42698.93
07:02:46|42698.93
07:02:48|42698.93
07:02:49|42698.93
07:02:50|42698.93
07:02:51|42698.93
07:02:52|42698.93
07:02:53|42698.93
07:02:54|42698.93
07:02:55|42698.93
07:02:56|42698.93
07:02:57|42698.93
07:02:58|42698.93
07:03:00|42698.93
07:03:00|42698.93
07:03:02|42695.83
07:03:02|42695.83
07:03:03|42695.83
07:03:04|42695.83
07:03:06|42695.83
07:03:07|42695.83
07:03:08|42695.83
07:03:09|42695.83
07:03:10|42695.83
07:03:11|42695.83
07:03:11|42695.83
07:03:13|42695.83
07:03:14|42695.83
07:03:15|42695.83
07:03:16|42695.83
07:03:17|42695.83
07:03:18|42695.83
07:03:19|42695.83
07:03:19|42695.83
07:03:21|42695.83
07:03:22|42695.83
07:03:23|42695.83
07:03:23|42695.63
07:03:24|42695.63
07:03:26|42695.63
07:03:27|42695.63
07:03:28|42695.63
07:03:28|42695.63
07:03:29|42695.63
07:03:30|42695.63
07:03:32|42695.63
07:03:32|42695.63
07:03:34|42695.63
07:03:35|42695.63
07:03:36|42695.63
07:03:37|42695.63
07:03:38|42695.63
07:03:40|42695.63
07:03:41|42695.63
07:03:42|42695.63
07:03:42|42695.63
07:03:43|42695.63
07:03:45|42695.63
07:03:46|42695.63
07:03:47|42695.63
07:03:48|42695.63
07:03:50|42695.63
07:03:50|42695.63
07:03:51|42695.63
07:03:52|42695.63
07:03:54|42695.63
07:03:54|42695.63
07:03:55|42695.63
07:03:57|42695.63
07:03:57|42695.63
07:03:58|42701.33
07:04:00|42701.33
07:04:01|42701.33
07:04:01|42701.33
07:04:02|42701.33
07:04:04|42701.33
07:04:05|42701.33
07:04:05|42701.33
07:04:06|42701.33
07:04:08|42701.33
07:04:08|42701.33
07:04:10|42701.33
07:04:10|42701.33
07:04:12|42701.33
07:04:13|42701.33
07:04:14|42701.32
07:04:14|42701.32
07:04:16|42701.32
07:04:16|42701.32
07:04:17|42701.32
07:04:19|42701.32
07:04:20|42701.32
07:04:21|42695.65
07:04:21|42695.65
07:04:23|42695.65
07:04:24|42695.65
07:04:25|42695.65
07:04:26|42695.65
07:04:27|42695.65
07:04:28|42695.65
07:04:29|42695.65
07:04:29|42695.65
07:04:31|42695.65
07:04:32|42695.65
07:04:33|42695.65
07:04:33|42695.65
07:04:35|42695.65
07:04:36|42695.65
07:04:36|42695.65
07:04:37|42695.65
07:04:38|42695.65
07:04:41|42695.65
07:04:42|42695.65
07:04:43|42695.65
07:04:44|42695.65
07:04:45|42697.06
07:04:46|42697.06
07:04:47|42697.06
07:04:48|42697.06
07:04:49|42697.06
07:04:50|42697.06
07:04:51|42697.06
07:04:52|42697.06
07:04:53|42697.06
07:04:54|42697.06
07:04:55|42697.06
07:04:56|42697.06
07:04:57|42697.06
07:04:58|42697.06
07:04:59|42697.06
07:05:00|42697.06
07:05:01|42697.06
07:05:02|42697.06
07:05:03|42698.85
07:05:04|42698.85
07:05:05|42698.85
07:05:06|42698.85
07:05:07|42698.85
07:05:08|42698.85
07:05:09|42698.85
07:05:10|42698.85
07:05:11|42698.85
07:05:12|42698.85
07:05:13|42698.85
07:05:14|42698.85
07:05:16|42698.85
07:05:17|42698.85
07:05:18|42698.85
07:05:19|42698.85
07:05:20|42706.85
07:05:20|42706.85
07:05:22|42706.91
07:05:23|42706.91
07:05:24|42706.91
07:05:25|42706.91
07:05:26|42706.91
07:05:27|42706.91
07:05:27|42706.91
07:05:29|42711.94
07:05:30|42711.94
07:05:31|42711.94
07:05:32|42711.94
07:05:33|42711.94
07:05:34|42711.94
07:05:35|42711.94
07:05:36|42705.06
07:05:37|42705.06
07:05:38|42705.06
07:05:39|42703.25
07:05:40|42703.25
07:05:41|42703.25
07:05:43|42703.25
07:05:44|42703.25
07:05:44|42703.25
07:05:45|42703.25
07:05:47|42703.25
07:05:49|42703.25
07:05:50|42703.25
07:05:51|42703.25
07:05:52|42703.25
07:05:52|42703.25
07:05:53|42703.25
07:05:55|42703.25
07:05:55|42703.25
07:05:57|42703.25
07:05:57|42703.25
07:05:59|42703.25
07:06:00|42703.25
07:06:01|42703.25
07:06:01|42703.25
07:06:02|42703.25
07:06:03|42703.25
07:06:04|42703.25
07:06:05|42703.25
07:06:06|42703.25
07:06:08|42703.25
07:06:08|42703.25
07:06:10|42703.25
07:06:10|42703.25
07:06:11|42703.25
07:06:12|42703.25
07:06:14|42703.25
07:06:14|42703.25
07:06:16|42703.25
07:06:17|42703.25
07:06:18|42703.25
07:06:19|42703.25
07:06:20|42703.25
07:06:20|42703.25
07:06:22|42703.25
07:06:22|42703.25
07:06:24|42703.25
07:06:24|42703.25
07:06:25|42689.39
07:06:27|42689.39
07:06:27|42684.1
07:06:28|42684.1
07:06:29|42684.1
07:06:31|42684.1
07:06:32|42684.1
07:06:32|42684.1
07:06:34|42684.1
07:06:35|42677.76
07:06:36|42677.76
07:06:36|42672.66
07:06:37|42664.1
07:06:39|42661.52
07:06:39|42661.52
07:06:41|42661.52
07:06:42|42661.52
07:06:44|42661.52
07:06:45|42661.52
07:06:46|42661.52
07:06:47|42661.52
07:06:48|42661.52
07:06:50|42661.52
07:06:51|42661.52
07:06:51|42661.52
07:06:53|42661.52
07:06:54|42661.52
07:06:56|42661.52
07:06:57|42661.52
07:06:58|42661.52
07:06:58|42659.
07:06:59|42659.
07:07:00|42659.
07:07:01|42659.
07:07:02|42659.
07:07:03|42659.
07:07:05|42647.27
07:07:06|42663.2
07:07:06|42665.11
07:07:08|42665.11
07:07:09|42665.11
07:07:10|42665.11
07:07:10|42673.
07:07:12|42673.
07:07:13|42673.
07:07:14|42664.79
07:07:15|42657.55
07:07:16|42657.55
07:07:16|42654.28
07:07:18|42654.28
07:07:19|42654.28
07:07:20|42654.28
07:07:21|42651.03
07:07:22|42651.03
07:07:23|42651.03
07:07:24|42651.03
07:07:25|42651.03
07:07:26|42649.01
07:07:27|42649.01
07:07:29|42649.01
07:07:30|42649.01
07:07:30|42649.01
07:07:31|42649.01
07:07:32|42649.01
07:07:34|42649.01
07:07:35|42649.01
07:07:35|42649.01
07:07:36|42649.01
07:07:37|42649.01
07:07:38|42649.01
07:07:39|42649.01
07:07:41|42649.01
07:07:41|42649.01
07:07:43|42649.01
07:07:43|42649.01
07:07:45|42649.01
07:07:46|42648.21
07:07:47|42648.21
07:07:48|42648.21
07:07:49|42648.21
07:07:50|42648.21
07:07:51|42648.21
07:07:52|42648.21
07:07:53|42648.21
07:07:54|42648.21
07:07:55|42645.69
07:07:56|42645.69
07:07:57|42645.69
07:07:58|42645.69
07:07:59|42645.69
07:08:00|42642.02
07:08:02|42642.6
07:08:02|42642.6
07:08:03|42642.6
07:08:05|42642.6
07:08:06|42642.6
07:08:06|42642.6
07:08:07|42642.6
07:08:08|42642.6
07:08:09|42642.6
07:08:10|42649.86
07:08:11|42649.86
07:08:12|42649.86
07:08:13|42649.86
07:08:15|42649.86
07:08:15|42649.86
07:08:16|42645.58
07:08:17|42645.58
07:08:18|42645.58
07:08:19|42645.58
07:08:20|42645.58
07:08:21|42645.58
07:08:22|42645.58
07:08:23|42645.58
07:08:24|42645.58
07:08:25|42645.58
07:08:26|42645.58
07:08:27|42645.58
07:08:29|42645.58
07:08:29|42645.58
07:08:30|42645.58
07:08:32|42645.58
07:08:32|42645.58
07:08:34|42645.58
07:08:34|42645.58
07:08:36|42645.58
07:08:37|42645.58
07:08:37|42645.58
07:08:39|42645.58
07:08:40|42645.58
07:08:41|42645.58
07:08:42|42645.58
07:08:43|42645.58
07:08:44|42645.58
07:08:45|42645.58
07:08:46|42645.58
07:08:47|42645.58
07:08:49|42645.58
07:08:50|42645.58
07:08:51|42645.58
07:08:52|42645.58
07:08:52|42645.58
07:08:54|42645.58
07:08:56|42645.58
07:08:57|42645.58
07:08:58|42643.13
07:08:59|42643.13
07:08:59|42643.13
07:09:00|42643.13
07:09:02|42643.13
07:09:02|42643.13
07:09:03|42643.13
07:09:05|42643.13
07:09:06|42643.13
07:09:06|42643.13
07:09:07|42643.13
07:09:08|42643.13
07:09:09|42643.13
07:09:11|42643.13
07:09:11|42643.13
07:09:12|42643.13
07:09:14|42643.13
07:09:15|42643.13
07:09:16|42643.13
07:09:17|42642.33
07:09:18|42642.33
07:09:18|42642.33
07:09:19|42642.33
07:09:21|42642.33
07:09:21|42642.33
07:09:22|42642.33
07:09:23|42642.33
07:09:24|42642.33
07:09:25|42642.33
07:09:27|42642.33
07:09:27|42642.33
07:09:29|42642.33
07:09:29|42642.33
07:09:30|42642.33
07:09:32|42642.33
07:09:32|42642.33
07:09:33|42642.33
07:09:34|42642.33
07:09:35|42642.33
07:09:36|42642.33
07:09:37|42642.33
07:09:38|42646.7
07:09:40|42646.7
07:09:40|42646.7
07:09:41|42646.7
07:09:43|42646.7
07:09:43|42646.7
07:09:45|42646.7
07:09:46|42646.7
07:09:47|42646.7
07:09:48|42646.7
07:09:50|42646.7
07:09:50|42646.7
07:09:52|42646.7
07:09:53|42646.7
07:09:54|42646.7
07:09:55|42646.7
07:09:56|42646.7
07:09:57|42646.7
07:09:58|42646.7
07:09:59|42646.7
07:10:00|42646.7
07:10:02|42646.7
07:10:03|42646.7
07:10:03|42646.7
07:10:05|42646.7
07:10:06|42646.7
07:10:07|42646.7
07:10:08|42646.7
07:10:09|42646.7
07:10:09|42646.7
07:10:10|42646.7
07:10:12|42646.7
07:10:13|42646.7
07:10:14|42646.7
07:10:15|42646.7
07:10:17|42646.7
07:10:18|42646.7
07:10:18|42646.7
07:10:19|42646.7
07:10:21|42646.7
07:10:21|42646.7
07:10:22|42646.7
07:10:23|42646.7
07:10:24|42646.7
07:10:25|42646.7
07:10:26|42646.7
07:10:27|42646.7
07:10:29|42646.7
07:10:30|42646.7
07:10:31|42646.7
07:10:32|42646.7
07:10:33|42646.7
07:10:33|42646.7
07:10:34|42646.7
07:10:36|42646.7
07:10:37|42646.7
07:10:37|42646.7
07:10:38|42646.7
07:10:39|42646.7
07:10:40|42646.7
07:10:41|42646.7
07:10:42|42646.7
07:10:43|42646.7
07:10:44|42646.7
07:10:45|42641.51
07:10:47|42641.51
07:10:49|42641.51
07:10:51|42641.51
07:10:51|42641.51
07:10:52|42641.51
07:10:54|42641.51
07:10:55|42641.51
07:10:56|42641.51
07:10:57|42641.51
07:10:58|42641.51
07:10:58|42641.51
07:10:59|42641.51
07:11:00|42641.51
07:11:01|42641.51
07:11:03|42641.51
07:11:03|42641.51
07:11:05|42622.64
07:11:05|42622.64
07:11:06|42622.64
07:11:07|42614.75
07:11:09|42614.75
07:11:09|42614.75
07:11:10|42614.75
07:11:12|42614.75
07:11:12|42612.06
07:11:13|42599.55
07:11:15|42599.55
07:11:16|42599.55
07:11:17|42599.82
07:11:18|42599.82
07:11:19|42599.82
07:11:21|42599.81
07:11:21|42599.81
07:11:22|42599.81
07:11:23|42594.56
07:11:24|42590.22
07:11:25|42590.22
07:11:27|42590.22
07:11:27|42594.86
07:11:28|42594.86
07:11:30|42594.86
07:11:30|42594.86
07:11:32|42603.59
07:11:32|42603.59
07:11:33|42599.65
07:11:34|42599.65
07:11:36|42599.65
07:11:37|42599.65
07:11:38|42599.65
07:11:39|42599.65
07:11:40|42598.73
07:11:41|42598.73
07:11:43|42598.73
07:11:43|42598.73
07:11:44|42598.73
07:11:45|42598.73
07:11:46|42598.73
07:11:47|42598.73
07:11:49|42598.73
07:11:49|42598.73
07:11:51|42598.73
07:11:52|42598.73
07:11:52|42598.73
07:11:53|42598.73
07:11:55|42598.73
07:11:56|42598.73
07:11:56|42598.73
07:11:58|42598.73
07:11:59|42598.73
07:12:00|42598.73
07:12:00|42598.73
07:12:01|42592.15
07:12:03|42592.15
07:12:03|42592.15
07:12:05|42592.15
07:12:06|42592.15
07:12:06|42592.15
07:12:07|42592.15
07:12:08|42592.15
07:12:10|42592.15
07:12:11|42592.15
07:12:12|42592.15
07:12:12|42592.15
07:12:14|42592.15
07:12:15|42592.15
07:12:15|42592.15
07:12:16|42592.15
07:12:17|42597.71
07:12:18|42597.71
07:12:19|42597.71
07:12:21|42597.71
07:12:22|42597.71
07:12:22|42597.71
07:12:23|42597.71
07:12:24|42597.71
07:12:25|42593.02
07:12:26|42593.02
07:12:27|42593.02
07:12:28|42593.02
07:12:30|42593.02
07:12:30|42593.02
07:12:32|42593.02
07:12:32|42593.02
07:12:34|42593.02
07:12:35|42593.02
07:12:36|42593.02
07:12:37|42590.66
07:12:37|42590.66
07:12:39|42590.66
07:12:40|42590.66
07:12:40|42590.66
07:12:41|42590.66
07:12:43|42590.66
07:12:44|42590.66
07:12:45|42579.57
07:12:45|42578.72
07:12:47|42578.72
07:12:48|42580.15
07:12:49|42580.15
07:12:50|42580.15
07:12:51|42580.15
07:12:52|42586.66
07:12:53|42586.66
07:12:54|42586.66
07:12:55|42586.66
07:12:57|42586.66
07:12:58|42590.36
07:12:59|42590.36
07:13:00|42590.36
07:13:02|42590.36
07:13:02|42590.36
07:13:04|42590.36
07:13:05|42590.35
07:13:06|42586.65
07:13:07|42586.65
07:13:07|42586.65
07:13:09|42586.65
07:13:10|42586.65
07:13:11|42586.65
07:13:12|42586.65
07:13:13|42586.65
07:13:14|42586.65
07:13:15|42586.65
07:13:16|42586.65
07:13:17|42586.65
07:13:17|42586.65
07:13:19|42586.65
07:13:19|42586.65
07:13:20|42586.65
07:13:22|42580.78
07:13:23|42580.78
07:13:24|42580.78
07:13:25|42580.78
07:13:26|42580.78
07:13:28|42580.78
07:13:28|42580.78
07:13:29|42580.78
07:13:30|42580.78
07:13:31|42586.36
07:13:32|42586.36
07:13:33|42586.36
07:13:34|42586.36
07:13:36|42586.36
07:13:36|42586.36
07:13:37|42586.36
07:13:38|42586.36
07:13:39|42586.36
07:13:40|42586.36
07:13:42|42586.36
07:13:42|42585.91
07:13:43|42585.91
07:13:44|42585.91
07:13:45|42585.91
07:13:46|42585.91
07:13:47|42585.91
07:13:48|42585.91
07:13:50|42585.91
07:13:50|42585.91
07:13:52|42585.9
07:13:53|42585.9
07:13:54|42585.9
07:13:56|42585.9
07:13:56|42585.9
07:13:58|42585.9
07:13:59|42585.9
07:13:59|42585.9
07:14:01|42585.9
07:14:02|42585.9
07:14:03|42585.9
07:14:04|42585.9
07:14:05|42585.9
07:14:07|42585.9
07:14:07|42585.9
07:14:08|42585.66
07:14:10|42592.46
07:14:11|42592.46
07:14:12|42595.09
07:14:13|42595.09
07:14:14|42595.09
07:14:15|42595.09
07:14:16|42595.09
07:14:17|42595.09
07:14:18|42595.09
07:14:19|42595.09
07:14:20|42598.1
07:14:21|42598.11
07:14:22|42598.11
07:14:23|42598.11
07:14:24|42598.11
07:14:25|42598.11
07:14:26|42598.11
07:14:27|42598.11
07:14:28|42598.11
07:14:29|42598.11
07:14:30|42598.11
07:14:31|42598.11
07:14:32|42598.11
07:14:34|42598.11
07:14:34|42598.11
07:14:35|42598.11
07:14:36|42598.11
07:14:37|42598.11
07:14:38|42598.11
07:14:39|42625.87
07:14:40|42620.72
07:14:41|42620.72
07:14:42|42620.72
07:14:43|42620.72
07:14:44|42619.79
07:14:45|42619.79
07:14:46|42619.79
07:14:47|42619.79
07:14:48|42619.79
07:14:49|42619.79
07:14:51|42619.79
07:14:53|42619.79
07:14:53|42619.79
07:14:55|42619.79
07:14:55|42619.79
07:14:57|42619.79
07:14:57|42619.79
07:14:59|42619.79
07:14:59|42619.79
07:15:00|42624.97
07:15:01|42624.97
07:15:03|42624.97
07:15:03|42624.97
07:15:04|42624.97
07:15:06|42624.07
07:15:06|42624.07
07:15:08|42624.07
07:15:09|42608.55
07:15:10|42606.98
07:15:10|42599.23
07:15:11|42599.23
07:15:13|42599.23
07:15:13|42596.99
07:15:15|42596.99
07:15:16|42596.99
07:15:17|42596.99
07:15:17|42596.99
07:15:19|42596.99
07:15:20|42601.25
07:15:21|42601.25
07:15:22|42601.25
07:15:23|42601.25
07:15:24|42601.25
07:15:25|42601.25
07:15:26|42596.99
07:15:27|42594.71
07:15:28|42594.71
07:15:29|42595.01
07:15:31|42595.01
07:15:32|42595.01
07:15:32|42595.01
07:15:33|42595.01
07:15:34|42595.01
07:15:35|42595.01
07:15:36|42595.01
07:15:37|42595.01
07:15:38|42595.01
07:15:40|42595.01
07:15:41|42595.01
07:15:42|42595.01
07:15:42|42584.54
07:15:44|42581.95
07:15:44|42581.95
07:15:45|42581.95
07:15:46|42581.95
07:15:47|42581.95
07:15:48|42581.95
07:15:49|42581.95
07:15:51|42581.95
07:15:53|42581.95
07:15:54|42578.77
07:15:55|42578.77
07:15:56|42578.77
07:15:57|42578.77
07:15:58|42578.77
07:15:59|42578.77
07:16:00|42586.31
07:16:01|42586.31
07:16:02|42586.31
07:16:03|42586.31
07:16:05|42586.31
07:16:06|42586.31
07:16:07|42586.31
07:16:07|42586.31
07:16:08|42586.31
07:16:10|42586.31
07:16:10|42586.31
07:16:11|42586.31
07:16:13|42586.31
07:16:13|42586.31
07:16:15|42586.31
07:16:16|42586.31
07:16:17|42575.04
07:16:18|42571.29
07:16:19|42571.29
07:16:19|42571.39
07:16:21|42571.39
07:16:22|42571.39
07:16:22|42571.39
07:16:24|42571.39
07:16:24|42571.39
07:16:26|42571.39
07:16:27|42571.39
07:16:27|42571.39
07:16:30|42571.39
07:16:30|42571.39
07:16:31|42571.39
07:16:33|42571.39
07:16:33|42571.39
07:16:34|42571.39
07:16:36|42571.39
07:16:37|42571.39
07:16:37|42570.14
07:16:38|42570.14
07:16:40|42570.14
07:16:41|42577.84
07:16:42|42577.84
07:16:43|42577.84
07:16:44|42577.84
07:16:44|42577.84
07:16:45|42583.44
07:16:47|42583.44
07:16:48|42583.44
07:16:49|42583.44
07:16:50|42583.44
07:16:51|42590.44
07:16:53|42590.44
07:16:54|42590.44
07:16:55|42590.44
07:16:57|42596.64
07:16:58|42596.64
07:16:59|42596.64
07:17:00|42596.64
07:17:02|42596.84
07:17:02|42596.84
07:17:04|42596.84
07:17:05|42596.84
07:17:06|42596.84
07:17:07|42596.84
07:17:08|42596.84
07:17:10|42596.84
07:17:11|42596.84
07:17:11|42596.84
07:17:13|42596.84
07:17:13|42596.84
07:17:14|42589.28
07:17:15|42589.28
07:17:16|42589.28
07:17:17|42589.28
07:17:19|42589.28
07:17:20|42589.28
07:17:21|42589.28
07:17:21|42589.28
07:17:22|42589.28
07:17:23|42589.28
07:17:24|42589.28
07:17:25|42602.78
07:17:26|42602.78
07:17:27|42602.78
07:17:28|42602.78
07:17:30|42602.78
07:17:30|42602.78
07:17:32|42602.78
07:17:32|42602.78
07:17:33|42602.78
07:17:35|42602.78
07:17:35|42602.78
07:17:36|42602.78
07:17:37|42607.85
07:17:38|42607.85
07:17:39|42604.01
07:17:40|42604.01
07:17:42|42604.01
07:17:42|42604.01
07:17:43|42596.72
07:17:44|42596.72
07:17:45|42596.72
07:17:46|42589.73
07:17:47|42589.73
07:17:48|42589.73
07:17:49|42589.73
07:17:50|42589.73
07:17:51|42589.73
07:17:52|42589.73
07:17:53|42592.33
07:17:55|42592.33
07:17:56|42592.33
07:17:58|42592.33
07:17:58|42592.33
07:18:00|42592.33
07:18:01|42592.33
07:18:02|42592.33
07:18:02|42592.33
07:18:04|42592.33
07:18:04|42592.33
07:18:05|42592.33
07:18:06|42592.33
07:18:08|42592.33
07:18:09|42592.33
07:18:10|42592.33
07:18:11|42592.33
07:18:12|42586.8
07:18:13|42586.8
07:18:14|42586.8
07:18:15|42586.8
07:18:17|42586.8
07:18:17|42586.8
07:18:19|42588.89
07:18:22|42588.89
07:18:22|42588.89
07:18:24|42588.89
07:18:25|42588.89
07:18:26|42588.89
07:18:26|42588.89
07:18:28|42588.89
07:18:29|42588.89
07:18:30|42588.89
07:18:30|42588.89
07:18:32|42588.89
07:18:33|42588.89
07:18:34|42588.89
07:18:35|42588.89
07:18:36|42588.89
07:18:37|42588.89
07:18:38|42588.89
07:18:39|42588.89
07:18:39|42588.89
07:18:41|42588.89
07:18:42|42597.29
07:18:43|42597.29
07:18:44|42597.29
07:18:44|42597.29
07:18:46|42597.29
07:18:46|42597.29
07:18:47|42597.29
07:18:49|42597.29
07:18:49|42597.29
07:18:51|42597.29
07:18:52|42597.29
07:18:53|42597.29
07:18:53|42597.29
07:18:55|42597.29
07:18:56|42597.29
07:18:57|42597.29
07:18:58|42597.29
07:18:59|42597.29
07:18:59|42597.29
07:19:01|42597.29
07:19:02|42597.29
07:19:03|42597.29
07:19:04|42597.29
07:19:04|42597.29
07:19:07|42597.29
07:19:07|42597.29
07:19:08|42597.29
07:19:10|42597.09
07:19:10|42597.09
07:19:11|42602.44
07:19:12|42602.44
07:19:13|42602.56
07:19:15|42602.56
07:19:15|42602.56
07:19:17|42602.56
07:19:17|42602.56
07:19:19|42602.56
07:19:19|42602.56
07:19:20|42602.56
07:19:21|42602.56
07:19:22|42602.56
07:19:23|42602.56
07:19:24|42602.56
07:19:26|42602.56
07:19:26|42602.56
07:19:27|42602.56
07:19:28|42602.56
07:19:30|42602.56
07:19:31|42602.56
07:19:32|42602.56
07:19:32|42602.56
07:19:33|42602.56
07:19:34|42602.56
07:19:36|42602.56
07:19:36|42602.56
07:19:37|42602.56
07:19:38|42602.56
07:19:40|42602.56
07:19:41|42602.56
07:19:42|42602.56
07:19:43|42602.56
07:19:44|42602.56
07:19:45|42602.56
07:19:46|42602.56
07:19:47|42602.56
07:19:48|42602.56
07:19:49|42602.56
07:19:50|42602.56
07:19:51|42602.56
07:19:52|42604.34
07:19:53|42604.34
07:19:55|42601.96
07:19:57|42601.96
07:19:57|42601.96
07:19:58|42601.96
07:20:00|42601.96
07:20:01|42601.96
07:20:01|42599.06
07:20:02|42599.06
07:20:03|42599.06
07:20:04|42599.48
07:20:05|42599.48
07:20:06|42599.48
07:20:08|42599.48
07:20:08|42599.48
07:20:09|42599.48
07:20:10|42599.48
07:20:11|42599.48
07:20:13|42599.48
07:20:13|42599.48
07:20:14|42599.48
07:20:16|42599.48
07:20:16|42599.48
07:20:17|42599.48
07:20:18|42599.48
07:20:19|42599.48
07:20:20|42599.48
07:20:21|42599.48
07:20:22|42599.48
07:20:24|42599.48
07:20:25|42599.48
07:20:27|42599.48
07:20:27|42599.48
07:20:28|42599.48
07:20:29|42599.48
07:20:30|42599.48
07:20:31|42599.48
07:20:32|42599.48
07:20:33|42606.
07:20:34|42606.
07:20:35|42606.
07:20:37|42606.
07:20:37|42606.
07:20:38|42606.
07:20:39|42606.
07:20:40|42606.
07:20:41|42606.
07:20:42|42606.
07:20:44|42606.03
07:20:44|42606.03
07:20:45|42606.03
07:20:46|42606.03
07:20:47|42606.03
07:20:48|42605.96
07:20:49|42605.96
07:20:50|42605.96
07:20:51|42605.96
07:20:53|42605.96
07:20:53|42605.96
07:20:54|42605.96
07:20:56|42605.96
07:20:56|42605.96
07:20:57|42605.96
07:20:59|42605.96
07:21:00|42605.34
07:21:01|42602.33
07:21:02|42602.33
07:21:03|42599.88
07:21:05|42599.88
07:21:06|42599.88
07:21:07|42599.88
07:21:08|42599.88
07:21:09|42599.88
07:21:10|42599.88
07:21:11|42599.88
07:21:12|42599.88
07:21:13|42599.14
07:21:14|42599.14
07:21:15|42599.14
07:21:16|42599.14
07:21:17|42599.14
07:21:18|42599.14
07:21:19|42599.14
07:21:20|42599.14
07:21:21|42599.14
07:21:22|42599.14
07:21:23|42599.13
07:21:24|42599.13
07:21:25|42599.13
07:21:27|42594.13
07:21:27|42594.13
07:21:29|42594.13
07:21:29|42594.13
07:21:31|42591.63
07:21:31|42591.63
07:21:33|42591.63
07:21:33|42591.63
07:21:35|42591.63
07:21:35|42592.28
07:21:36|42592.28
07:21:37|42592.28
07:21:39|42592.28
07:21:39|42592.03
07:21:40|42592.03
07:21:41|42592.03
07:21:43|42594.5
07:21:43|42594.5
07:21:45|42594.5
07:21:46|42594.5
07:21:46|42594.5
07:21:47|42594.5
07:21:49|42594.5
07:21:50|42594.5
07:21:51|42594.5
07:21:52|42594.5
07:21:53|42594.5
07:21:54|42594.5
07:21:55|42594.5
07:21:56|42594.5
07:21:58|42594.5
07:21:58|42594.5
07:21:59|42594.5
07:22:01|42594.5
07:22:02|42594.5
07:22:03|42594.5
07:22:04|42594.5
07:22:06|42590.35
07:22:07|42590.35
07:22:07|42590.35
07:22:10|42592.15
07:22:10|42592.15
07:22:11|42592.15
07:22:12|42592.15
07:22:13|42592.15
07:22:14|42601.3
07:22:15|42599.91
07:22:16|42595.52
07:22:17|42595.52
07:22:18|42595.52
07:22:19|42587.6
07:22:20|42587.6
07:22:21|42583.07
07:22:22|42583.07
07:22:23|42583.07
07:22:24|42583.07
07:22:26|42583.07
07:22:26|42583.07
07:22:27|42583.07
07:22:28|42583.07
07:22:29|42583.07
07:22:30|42583.07
07:22:32|42580.1
07:22:32|42580.1
07:22:34|42580.1
07:22:34|42580.1
07:22:36|42580.1
07:22:37|42580.1
07:22:38|42580.1
07:22:39|42580.1
07:22:40|42580.1
07:22:41|42580.1
07:22:43|42580.1
07:22:43|42580.1
07:22:44|42580.1
07:22:45|42580.1
07:22:46|42580.1
07:22:47|42580.1
07:22:48|42580.1
07:22:49|42580.1
07:22:50|42580.1
07:22:51|42580.1
07:22:52|42580.1
07:22:53|42580.1
07:22:55|42580.1
07:22:55|42580.1
07:22:56|42580.1
07:22:58|42580.1
07:22:59|42580.1
07:23:00|42580.1
07:23:02|42574.12
07:23:03|42574.12
07:23:04|42574.12
07:23:05|42574.12
07:23:06|42574.12
07:23:07|42574.12
07:23:08|42574.12
07:23:09|42570.76
07:23:10|42566.28
07:23:11|42566.28
07:23:12|42566.28
07:23:13|42566.28
07:23:14|42566.28
07:23:15|42569.36
07:23:16|42569.36
07:23:17|42569.36
07:23:18|42569.36
07:23:19|42569.36
07:23:20|42569.36
07:23:21|42569.36
07:23:22|42569.36
07:23:23|42569.36
07:23:24|42569.36
07:23:25|42569.36
07:23:26|42569.36
07:23:27|42569.36
07:23:28|42569.35
07:23:29|42569.35
07:23:30|42569.35
07:23:31|42569.35
07:23:32|42569.35
07:23:33|42569.35
07:23:34|42569.35
07:23:36|42569.35
07:23:36|42569.35
07:23:37|42569.35
07:23:38|42569.35
07:23:40|42569.35
07:23:40|42569.35
07:23:41|42569.35
07:23:42|42569.35
07:23:44|42569.35
07:23:44|42569.35
07:23:45|42569.35
07:23:46|42569.35
07:23:47|42569.35
07:23:48|42569.35
07:23:50|42569.35
07:23:51|42569.35
07:23:51|42569.35
07:23:52|42568.9
07:23:53|42568.9
07:23:54|42568.9
07:23:55|42568.9
07:23:56|42568.9
07:23:57|42568.9
07:23:59|42568.9
07:24:01|42568.91
07:24:02|42568.91
07:24:03|42568.91
07:24:04|42568.91
07:24:05|42568.91
07:24:06|42568.91
07:24:07|42568.91
07:24:08|42568.91
07:24:09|42568.91
07:24:10|42568.91
07:24:11|42568.91
07:24:13|42568.91
07:24:13|42568.91
07:24:14|42568.91
07:24:15|42568.91
07:24:17|42568.91
07:24:17|42568.91
07:24:18|42568.91
07:24:19|42568.91
07:24:20|42568.91
07:24:21|42568.91
07:24:22|42568.91
07:24:23|42568.91
07:24:25|42580.51
07:24:25|42580.51
07:24:26|42580.51
07:24:27|42580.51
07:24:28|42580.51
07:24:29|42580.51
07:24:30|42580.51
07:24:31|42580.51
07:24:32|42580.51
07:24:33|42580.51
07:24:34|42580.51
07:24:35|42587.
07:24:36|42587.
07:24:37|42587.
07:24:39|42587.
07:24:39|42587.
07:24:40|42587.
07:24:41|42587.
07:24:43|42587.
07:24:44|42587.
07:24:44|42587.
07:24:45|42587.
07:24:46|42587.
07:24:48|42587.
07:24:49|42587.
07:24:49|42587.
07:24:50|42587.
07:24:51|42587.
07:24:52|42587.
07:24:53|42587.
07:24:55|42587.
07:24:56|42587.
07:24:56|42591.35
07:24:58|42591.35
07:24:58|42591.35
07:24:59|42591.35
07:25:01|42591.35
07:25:01|42591.35
07:25:03|42591.35
07:25:03|42591.35
07:25:04|42591.35
07:25:06|42591.35
07:25:06|42591.35
07:25:07|42591.35
07:25:08|42597.75
07:25:10|42597.75
07:25:11|42597.75
07:25:12|42597.75
07:25:13|42597.75
07:25:14|42597.75
07:25:15|42597.75
07:25:16|42597.75
07:25:17|42597.75
07:25:18|42597.75
07:25:19|42597.75
07:25:20|42597.75
07:25:21|42597.94
07:25:22|42597.94
07:25:23|42597.94
07:25:24|42597.94
07:25:25|42597.99
07:25:26|42597.99
07:25:29|42597.99
07:25:29|42597.99
07:25:30|42597.99
07:25:32|42597.99
07:25:32|42597.99
07:25:34|42597.99
07:25:34|42597.99
07:25:35|42611.82
07:25:36|42611.82
07:25:38|42611.82
07:25:38|42611.82
07:25:39|42611.82
07:25:40|42611.82
07:25:41|42611.82
07:25:43|42611.82
07:25:44|42611.82
07:25:44|42611.83
07:25:45|42611.83
07:25:47|42611.83
07:25:48|42611.83
07:25:49|42611.83
07:25:50|42611.83
07:25:51|42611.83
07:25:52|42611.83
07:25:53|42611.83
07:25:54|42611.83
07:25:55|42608.31
07:25:56|42608.31
07:25:57|42608.31
07:25:58|42608.31
07:25:59|42608.31
07:26:00|42608.31
07:26:01|42608.31
07:26:02|42602.85
07:26:03|42602.85
07:26:04|42595.6
07:26:05|42595.6
07:26:06|42595.6
07:26:07|42595.6
07:26:08|42595.6
07:26:09|42595.59
07:26:10|42595.59
07:26:12|42591.06
07:26:13|42591.06
07:26:14|42591.06
07:26:14|42591.06
07:26:16|42591.06
07:26:17|42591.06
07:26:18|42591.27
07:26:19|42591.27
07:26:20|42595.35
07:26:20|42595.35
07:26:22|42595.35
07:26:23|42595.35
07:26:23|42595.35
07:26:25|42595.35
07:26:26|42595.35
07:26:27|42595.35
07:26:28|42595.35
07:26:29|42595.35
07:26:30|42609.79
07:26:31|42609.79
07:26:32|42609.79
07:26:33|42609.79
07:26:34|42611.17
07:26:35|42611.38
07:26:36|42611.38
07:26:37|42611.38
07:26:38|42611.38
07:26:39|42611.38
07:26:40|42611.38
07:26:41|42611.58
07:26:42|42611.58
07:26:43|42611.58
07:26:44|42611.58
07:26:45|42611.58
07:26:46|42611.58
07:26:47|42611.58
07:26:48|42611.58
07:26:49|42611.58
07:26:50|42611.58
07:26:51|42611.58
07:26:52|42607.15
07:26:53|42607.15
07:26:54|42607.15
07:26:55|42607.15
07:26:56|42607.15
07:26:57|42612.8
07:26:58|42612.8
07:26:59|42612.8
07:27:00|42612.8
07:27:01|42612.8
07:27:02|42612.8
07:27:04|42612.8
07:27:05|42612.8
07:27:06|42612.8
07:27:07|42611.1
07:27:08|42611.1
07:27:09|42611.1
07:27:10|42611.52
07:27:11|42611.52
07:27:12|42611.52
07:27:13|42611.52
07:27:14|42611.52
07:27:16|42611.52
07:27:17|42611.52
07:27:17|42611.52
07:27:19|42611.52
07:27:19|42611.52
07:27:21|42611.52
07:27:21|42611.52
07:27:22|42611.52
07:27:23|42611.52
07:27:24|42611.52
07:27:25|42611.52
07:27:26|42611.51
07:27:27|42611.51
07:27:28|42611.51
07:27:29|42611.51
07:27:30|42611.51
07:27:32|42611.52
07:27:33|42611.52
07:27:34|42611.52
07:27:35|42611.52
07:27:35|42611.52
07:27:36|42611.52
07:27:38|42611.52
07:27:38|42611.52
07:27:40|42611.52
07:27:40|42611.51
07:27:42|42611.51
07:27:43|42611.51
07:27:44|42611.51
07:27:45|42611.51
07:27:46|42611.51
07:27:47|42611.51
07:27:48|42611.51
07:27:49|42611.51
07:27:49|42611.51
07:27:50|42611.51
07:27:52|42611.51
07:27:53|42611.51
07:27:53|42611.51
07:27:55|42611.51
07:27:56|42611.51
07:27:56|42611.51
07:27:57|42611.51
07:27:58|42611.51
07:28:00|42611.51
07:28:01|42606.94
07:28:02|42606.94
07:28:02|42606.94
07:28:05|42606.94
07:28:06|42606.94
07:28:07|42606.94
07:28:08|42606.94
07:28:09|42606.94
07:28:10|42606.94
07:28:11|42606.94
07:28:12|42606.94
07:28:13|42606.94
07:28:14|42606.94
07:28:16|42606.94
07:28:16|42606.94
07:28:17|42606.94
07:28:18|42606.94
07:28:20|42606.94
07:28:20|42611.53
07:28:21|42611.53
07:28:22|42611.53
07:28:24|42611.54
07:28:24|42611.54
07:28:26|42611.54
07:28:26|42611.54
07:28:27|42611.54
07:28:28|42611.54
07:28:29|42611.54
07:28:30|42611.54
07:28:32|42611.53
07:28:32|42611.53
07:28:33|42611.53
07:28:35|42611.53
07:28:35|42611.53
07:28:36|42611.53
07:28:37|42611.53
07:28:38|42611.53
07:28:39|42611.53
07:28:40|42611.53
07:28:41|42611.53
07:28:42|42611.53
07:28:43|42611.53
07:28:44|42611.53
07:28:45|42611.53
07:28:46|42611.53
07:28:47|42611.53
07:28:48|42610.45
07:28:49|42610.45
07:28:50|42606.72
07:28:51|42606.72
07:28:52|42602.34
07:28:53|42602.34
07:28:54|42602.34
07:28:55|42602.34
07:28:56|42602.34
07:28:57|42602.34
07:28:58|42602.34
07:29:00|42602.34
07:29:01|42602.34
07:29:02|42602.34
07:29:02|42602.34
07:29:04|42602.34
07:29:05|42602.34
07:29:06|42602.34
07:29:07|42602.34
07:29:08|42602.34
07:29:09|42602.34
07:29:10|42602.34
07:29:11|42602.34
07:29:12|42593.18
07:29:14|42593.18
07:29:15|42593.18
07:29:15|42593.18
07:29:16|42593.18
07:29:17|42593.18
07:29:18|42593.18
07:29:19|42593.18
07:29:21|42593.18
07:29:22|42593.18
07:29:23|42593.18
07:29:24|42593.18
07:29:25|42593.18
07:29:26|42593.18
07:29:27|42593.12
07:29:28|42593.12
07:29:29|42593.12
07:29:30|42593.12
07:29:31|42593.12
07:29:32|42593.12
07:29:33|42593.12
07:29:34|42593.12
07:29:35|42593.12
07:29:36|42593.12
07:29:37|42593.12
07:29:38|42593.12
07:29:39|42593.12
07:29:40|42593.12
07:29:41|42593.12
07:29:42|42593.12
07:29:43|42593.12
07:29:44|42593.12
07:29:45|42593.12
07:29:46|42593.12
07:29:48|42593.12
07:29:49|42593.12
07:29:49|42593.12
07:29:50|42593.12
07:29:51|42593.12
07:29:53|42593.12
07:29:54|42593.12
07:29:55|42593.12
07:29:56|42593.12
07:29:57|42593.12
07:29:58|42593.12
07:29:59|42593.12
07:30:00|42593.12
07:30:01|42593.12
07:30:02|42593.12
07:30:03|42593.12
07:30:03|42593.12
07:30:06|42593.18
07:30:07|42593.18
07:30:08|42593.18
07:30:09|42593.18
07:30:10|42593.3
07:30:11|42593.3
07:30:12|42593.3
07:30:14|42593.3
07:30:15|42593.3
07:30:15|42593.3
07:30:16|42593.3
07:30:17|42593.3
07:30:19|42593.3
07:30:19|42593.3
07:30:20|42593.3
07:30:21|42593.3
07:30:22|42593.3
07:30:24|42593.3
07:30:25|42593.3
07:30:26|42605.98
07:30:27|42605.98
07:30:28|42605.98
07:30:29|42605.98
07:30:30|42605.98
07:30:31|42605.98
07:30:32|42605.98
07:30:33|42605.98
07:30:34|42605.98
07:30:35|42605.98
07:30:36|42605.98
07:30:37|42605.98
07:30:38|42605.98
07:30:39|42605.98
07:30:40|42605.98
07:30:41|42605.98
07:30:42|42605.98
07:30:43|42605.98
07:30:44|42605.98
07:30:45|42605.98
07:30:46|42605.98
07:30:47|42605.98
07:30:48|42605.98
07:30:49|42605.98
07:30:50|42605.98
07:30:51|42605.98
07:30:52|42605.98
07:30:53|42605.98
07:30:54|42605.98
07:30:55|42605.98
07:30:56|42605.98
07:30:57|42605.98
07:30:58|42605.98
07:30:59|42605.98
07:31:01|42605.98
07:31:02|42605.98
07:31:02|42600.44
07:31:03|42600.44
07:31:04|42600.44
07:31:06|42600.44
07:31:08|42600.44
07:31:08|42600.45
07:31:10|42600.45
07:31:11|42600.45
07:31:12|42600.45
07:31:13|42600.45
07:31:14|42600.45
07:31:16|42605.55
07:31:17|42605.55
07:31:17|42605.55
07:31:18|42605.55
07:31:19|42605.55
07:31:20|42605.55
07:31:22|42605.55
07:31:22|42605.55
07:31:24|42605.55
07:31:25|42605.55
07:31:25|42605.55
07:31:26|42605.55
07:31:27|42605.55
07:31:28|42605.55
07:31:29|42605.55
07:31:30|42605.55
07:31:31|42605.55
07:31:32|42605.55
07:31:34|42617.61
07:31:34|42617.61
07:31:36|42617.61
07:31:36|42625.11
07:31:37|42625.11
07:31:38|42629.85
07:31:39|42629.85
07:31:41|42629.85
07:31:41|42629.85
07:31:43|42629.85
07:31:44|42629.85
07:31:45|42630.86
07:31:46|42630.86
07:31:47|42630.86
07:31:47|42630.86
07:31:48|42630.86
07:31:50|42630.86
07:31:50|42630.86
07:31:51|42630.86
07:31:52|42630.86
07:31:53|42630.86
07:31:55|42630.86
07:31:56|42630.86
07:31:57|42630.86
07:31:58|42630.86
07:31:59|42630.86
07:32:01|42630.86
07:32:01|42630.86
07:32:02|42630.86
07:32:03|42630.86
07:32:04|42630.86
07:32:06|42637.14
07:32:07|42637.14
07:32:08|42637.14
07:32:08|42637.14
07:32:10|42637.14
07:32:12|42648.53
07:32:13|42648.53
07:32:13|42648.53
07:32:15|42648.53
07:32:16|42648.53
07:32:17|42648.53
07:32:18|42648.53
07:32:19|42648.53
07:32:20|42648.53
07:32:21|42648.53
07:32:22|42648.53
07:32:23|42648.53
07:32:24|42648.53
07:32:25|42648.53
07:32:27|42648.53
07:32:27|42648.53
07:32:28|42651.
07:32:30|42651.
07:32:30|42651.
07:32:31|42651.
07:32:32|42651.
07:32:33|42651.01
07:32:34|42651.01
07:32:35|42651.01
07:32:37|42651.01
07:32:37|42651.01
07:32:39|42651.01
07:32:39|42651.01
07:32:41|42651.01
07:32:42|42651.01
07:32:43|42651.01
07:32:43|42651.01
07:32:45|42651.01
07:32:45|42651.01
07:32:46|42651.01
07:32:48|42651.01
07:32:48|42651.01
07:32:49|42651.01
07:32:51|42651.01
07:32:51|42651.01
07:32:52|42651.01
07:32:53|42651.01
07:32:55|42651.01
07:32:55|42651.01
07:32:57|42651.01
07:32:58|42651.01
07:32:58|42651.01
07:32:59|42651.01
07:33:00|42651.01
07:33:01|42651.01
07:33:02|42651.01
07:33:03|42651.01
07:33:04|42651.01
07:33:05|42651.01
07:33:06|42651.01
07:33:09|42651.01
07:33:09|42651.01
07:33:11|42651.01
07:33:12|42662.35
07:33:13|42662.95
07:33:13|42662.95
07:33:14|42662.95
07:33:15|42672.02
07:33:16|42672.02
07:33:18|42672.02
07:33:19|42672.02
07:33:20|42672.02
07:33:22|42672.02
07:33:22|42672.02
07:33:23|42674.38
07:33:24|42674.38
07:33:25|42674.38
07:33:26|42674.38
07:33:27|42674.38
07:33:29|42674.38
07:33:30|42667.49
07:33:31|42667.49
07:33:32|42667.49
07:33:32|42667.49
07:33:34|42667.49
07:33:34|42667.49
07:33:35|42667.49
07:33:36|42667.49
07:33:37|42667.49
07:33:39|42667.49
07:33:39|42667.49
07:33:40|42667.49
07:33:42|42667.49
07:33:42|42667.49
07:33:44|42662.29
07:33:45|42662.29
07:33:45|42662.29
07:33:47|42674.84
07:33:48|42674.84
07:33:49|42674.84
07:33:50|42674.84
07:33:51|42674.84
07:33:52|42674.84
07:33:53|42674.84
07:33:54|42674.84
07:33:55|42674.84
07:33:56|42674.84
07:33:57|42674.84
07:33:58|42674.84
07:34:00|42672.16
07:34:00|42672.16
07:34:01|42672.16
07:34:02|42672.16
07:34:03|42672.16
07:34:04|42672.16
07:34:06|42672.16
07:34:07|42672.16
07:34:07|42672.16
07:34:09|42672.16
07:34:11|42672.16
07:34:12|42672.16
07:34:13|42680.87
07:34:15|42680.87
07:34:16|42680.87
07:34:17|42680.87
07:34:17|42680.87
07:34:19|42680.87
07:34:20|42680.87
07:34:21|42680.87
07:34:22|42680.87
07:34:23|42683.09
07:34:24|42683.09
07:34:26|42683.09
07:34:27|42683.09
07:34:27|42683.09
07:34:29|42683.09
07:34:29|42691.49
07:34:31|42691.49
07:34:32|42691.49
07:34:33|42702.63
07:34:34|42702.63
07:34:35|42702.63
07:34:36|42702.63
07:34:37|42702.63
07:34:38|42702.63
07:34:39|42702.63
07:34:40|42702.63
07:34:41|42702.63
07:34:42|42702.63
07:34:43|42707.42
07:34:44|42688.46
07:34:45|42688.31
07:34:46|42688.31
07:34:47|42688.31
07:34:48|42688.31
07:34:49|42688.31
07:34:50|42688.31
07:34:51|42688.31
07:34:52|42688.31
07:34:53|42688.31
07:34:54|42688.31
07:34:55|42688.31
07:34:56|42688.31
07:34:57|42688.31
07:34:58|42688.31
07:34:59|42688.31
07:35:00|42688.31
07:35:01|42688.31
07:35:02|42687.55
07:35:03|42687.55
07:35:04|42687.55
07:35:06|42684.33
07:35:06|42684.33
07:35:07|42684.33
07:35:08|42684.33
07:35:10|42688.04
07:35:11|42688.04
07:35:12|42688.04
07:35:13|42688.04
07:35:15|42688.04
07:35:15|42688.04
07:35:17|42688.04
07:35:17|42688.04
07:35:18|42688.04
07:35:19|42688.04
07:35:21|42688.04
07:35:21|42693.74
07:35:22|42693.74
07:35:24|42693.74
07:35:25|42693.74
07:35:26|42693.74
07:35:27|42693.74
07:35:28|42706.11
07:35:29|42706.11
07:35:30|42706.11
07:35:31|42706.11
07:35:32|42706.11
07:35:33|42706.11
07:35:35|42706.11
07:35:35|42701.66
07:35:36|42701.66
07:35:37|42701.66
07:35:39|42701.01
07:35:39|42701.01
07:35:40|42701.01
07:35:41|42701.01
07:35:43|42701.01
07:35:43|42701.01
07:35:45|42701.01
07:35:47|42701.01
07:35:47|42701.01
07:35:48|42701.01
07:35:50|42701.01
07:35:50|42701.01
07:35:52|42701.01
07:35:52|42696.72
07:35:53|42696.72
07:35:54|42696.72
07:35:56|42696.72
07:35:56|42696.72
07:35:58|42696.72
07:35:58|42696.72
07:36:00|42696.72
07:36:01|42696.72
07:36:01|42696.72
07:36:02|42696.72
07:36:03|42696.72
07:36:05|42696.72
07:36:05|42696.72
07:36:06|42703.02
07:36:08|42703.02
07:36:09|42703.02
07:36:09|42703.02
07:36:11|42703.02
07:36:12|42705.8
07:36:14|42705.8
07:36:14|42705.8
07:36:15|42705.8
07:36:17|42705.8
07:36:18|42705.8
07:36:19|42705.8
07:36:20|42705.8
07:36:21|42705.8
07:36:22|42713.7
07:36:23|42713.7
07:36:24|42713.7
07:36:25|42713.7
07:36:26|42713.7
07:36:27|42713.7
07:36:28|42713.72
07:36:29|42713.72
07:36:31|42713.72
07:36:31|42713.72
07:36:32|42713.72
07:36:33|42713.72
07:36:34|42713.72
07:36:35|42713.72
07:36:36|42713.72
07:36:37|42713.72
07:36:38|42713.72
07:36:40|42713.72
07:36:40|42713.72
07:36:42|42713.72
07:36:42|42713.72
07:36:44|42713.72
07:36:44|42713.72
07:36:45|42713.72
07:36:47|42713.72
07:36:47|42713.72
07:36:48|42713.72
07:36:49|42713.72
07:36:50|42713.72
07:36:52|42713.72
07:36:53|42713.72
07:36:53|42713.72
07:36:54|42713.72
07:36:56|42713.72
07:36:56|42713.72
07:36:58|42713.72
07:36:58|42713.72
07:37:00|42713.71
07:37:01|42713.71
07:37:03|42713.71
07:37:04|42713.71
07:37:04|42713.71
07:37:05|42713.71
07:37:06|42713.71
07:37:08|42713.71
07:37:08|42713.71
07:37:09|42713.71
07:37:10|42713.71
07:37:11|42713.71
07:37:13|42713.71
07:37:14|42713.71
07:37:15|42713.71
07:37:16|42713.71
07:37:17|42713.71
07:37:19|42713.71
07:37:20|42713.71
07:37:21|42713.71
07:37:22|42713.71
07:37:23|42713.71
07:37:24|42710.85
07:37:25|42710.85
07:37:26|42710.85
07:37:27|42710.85
07:37:28|42710.85
07:37:29|42710.85
07:37:31|42708.83
07:37:31|42705.79
07:37:32|42705.79
07:37:33|42705.79
07:37:35|42705.79
07:37:35|42705.79
07:37:36|42705.79
07:37:37|42705.79
07:37:38|42705.79
07:37:39|42705.79
07:37:40|42699.85
07:37:41|42699.85
07:37:42|42699.85
07:37:44|42710.09
07:37:44|42710.09
07:37:45|42710.09
07:37:47|42710.09
07:37:48|42709.71
07:37:49|42709.71
07:37:50|42709.71
07:37:51|42709.71
07:37:51|42709.71
07:37:52|42709.72
07:37:53|42709.72
07:37:54|42709.71
07:37:55|42709.71
07:37:56|42709.71
07:37:58|42709.71
07:37:58|42709.71
07:38:00|42709.71
07:38:00|42707.16
07:38:02|42707.16
07:38:02|42707.16
07:38:04|42707.35
07:38:04|42707.35
07:38:06|42707.35
07:38:07|42707.35
07:38:08|42707.35
07:38:09|42707.35
07:38:10|42707.35
07:38:10|42707.35
07:38:12|42707.35
07:38:14|42707.35
07:38:15|42707.35
07:38:16|42707.35
07:38:16|42707.35
07:38:18|42707.35
07:38:19|42707.35
07:38:20|42707.35
07:38:21|42707.35
07:38:21|42707.35
07:38:23|42707.35
07:38:24|42707.35
07:38:25|42707.35
07:38:26|42707.35
07:38:27|42710.28
07:38:28|42716.32
07:38:29|42716.26
07:38:30|42716.26
07:38:31|42716.26
07:38:32|42716.26
07:38:33|42716.26
07:38:34|42716.26
07:38:35|42716.26
07:38:36|42716.26
07:38:37|42716.26
07:38:39|42716.26
07:38:40|42716.26
07:38:41|42716.26
07:38:41|42716.26
07:38:43|42716.26
07:38:44|42716.26
07:38:45|42710.04
07:38:46|42710.04
07:38:48|42710.04
07:38:49|42710.04
07:38:49|42710.04
07:38:51|42710.04
07:38:52|42707.41
07:38:52|42707.41
07:38:53|42707.41
07:38:55|42707.41
07:38:56|42707.41
07:38:56|42707.41
07:38:58|42707.41
07:38:58|42707.41
07:38:59|42707.41
07:39:00|42707.41
07:39:02|42707.41
07:39:03|42707.41
07:39:04|42707.41
07:39:04|42707.41
07:39:06|42707.41
07:39:06|42707.41
07:39:07|42707.41
07:39:09|42707.41
07:39:09|42707.41
07:39:10|42707.41
07:39:11|42707.41
07:39:12|42707.41
07:39:14|42713.99
07:39:16|42713.99
07:39:16|42713.99
07:39:18|42713.99
07:39:18|42713.99
07:39:19|42713.99
07:39:21|42713.99
07:39:22|42713.99
07:39:23|42713.99
07:39:25|42713.99
07:39:26|42713.99
07:39:26|42713.99
07:39:28|42713.99
07:39:29|42713.99
07:39:30|42713.98
07:39:30|42713.98
07:39:32|42713.99
07:39:33|42713.99
07:39:34|42713.99
07:39:35|42713.99
07:39:36|42713.99
07:39:37|42713.99
07:39:38|42713.99
07:39:39|42713.99
07:39:40|42713.99
07:39:41|42713.99
07:39:42|42713.99
07:39:43|42713.99
07:39:44|42713.99
07:39:45|42713.99
07:39:46|42713.99
07:39:47|42713.99
07:39:48|42713.99
07:39:49|42713.99
07:39:50|42713.99
07:39:51|42713.99
07:39:52|42713.99
07:39:53|42713.99
07:39:54|42713.99
07:39:55|42713.99
07:39:57|42713.99
07:39:57|42713.99
07:39:59|42713.99
07:39:59|42713.99
07:40:00|42713.99
07:40:01|42713.99
07:40:02|42713.99
07:40:04|42713.99
07:40:04|42713.99
07:40:05|42713.99
07:40:07|42721.01
07:40:08|42721.01
07:40:09|42721.01
07:40:10|42721.01
07:40:11|42721.01
07:40:12|42721.01
07:40:13|42721.01
07:40:14|42721.01
07:40:15|42721.01
07:40:17|42721.01
07:40:18|42721.01
07:40:19|42721.01
07:40:20|42721.01
07:40:22|42721.01
07:40:23|42721.01
07:40:23|42721.01
07:40:24|42721.01
07:40:26|42721.01
07:40:27|42721.01
07:40:28|42721.01
07:40:29|42721.01
07:40:31|42721.01
07:40:31|42721.01
07:40:32|42721.01
07:40:33|42721.01
07:40:34|42721.01
07:40:36|42726.26
07:40:37|42726.26
07:40:37|42726.26
07:40:38|42726.26
07:40:39|42726.26
07:40:41|42726.26
07:40:41|42726.26
07:40:42|42726.26
07:40:44|42726.26
07:40:45|42726.26
07:40:46|42726.26
07:40:48|42726.26
07:40:48|42726.26
07:40:49|42726.26
07:40:51|42726.26
07:40:52|42726.26
07:40:52|42726.26
07:40:53|42726.26
07:40:54|42726.26
07:40:55|42726.26
07:40:56|42726.26
07:40:57|42726.26
07:40:59|42726.26
07:40:59|42726.26
07:41:00|42726.26
07:41:02|42719.64
07:41:03|42719.64
07:41:04|42719.64
07:41:05|42719.64
07:41:05|42719.64
07:41:06|42719.64
07:41:07|42719.64
07:41:08|42719.64
07:41:10|42717.49
07:41:10|42717.49
07:41:11|42717.49
07:41:13|42717.49
07:41:13|42717.49
07:41:14|42717.49
07:41:16|42717.49
07:41:18|42717.49
07:41:18|42714.28
07:41:20|42718.13
07:41:21|42718.13
07:41:22|42718.13
07:41:23|42718.13
07:41:24|42718.13
07:41:25|42718.13
07:41:26|42718.13
07:41:27|42718.13
07:41:28|42718.13
07:41:29|42718.13
07:41:30|42718.13
07:41:31|42718.13
07:41:32|42718.13
07:41:33|42718.13
07:41:34|42718.13
07:41:35|42718.13
07:41:36|42718.13
07:41:37|42718.13
07:41:38|42718.13
07:41:39|42718.13
07:41:40|42718.13
07:41:41|42718.13
07:41:43|42716.55
07:41:44|42716.55
07:41:44|42718.13
07:41:45|42722.48
07:41:46|42722.48
07:41:47|42722.48
07:41:49|42728.6
07:41:49|42728.6
07:41:50|42728.6
07:41:51|42728.39
07:41:52|42728.39
07:41:54|42728.39
07:41:55|42724.68
07:41:56|42724.68
07:41:57|42724.68
07:41:58|42724.68
07:41:59|42724.68
07:42:00|42724.68
07:42:01|42724.68
07:42:02|42724.68
07:42:03|42724.68
07:42:04|42718.76
07:42:05|42718.76
07:42:06|42718.76
07:42:07|42718.76
07:42:08|42718.76
07:42:09|42718.76
07:42:10|42718.76
07:42:11|42718.76
07:42:12|42718.76
07:42:13|42718.76
07:42:14|42718.76
07:42:15|42718.76
07:42:16|42718.76
07:42:18|42720.54
07:42:18|42720.54
07:42:19|42718.75
07:42:21|42718.75
07:42:22|42718.75
07:42:23|42718.75
07:42:24|42718.75
07:42:25|42718.75
07:42:26|42718.75
07:42:27|42718.75
07:42:28|42718.75
07:42:29|42713.27
07:42:30|42713.27
07:42:31|42713.27
07:42:33|42713.27
07:42:33|42713.27
07:42:34|42713.27
07:42:36|42713.27
07:42:37|42713.27
07:42:37|42713.27
07:42:38|42713.27
07:42:39|42713.27
07:42:40|42711.62
07:42:42|42711.62
07:42:42|42711.62
07:42:44|42711.35
07:42:45|42711.35
07:42:46|42711.35
07:42:46|42711.35
07:42:47|42711.35
07:42:49|42711.35
07:42:49|42711.35
07:42:50|42711.35
07:42:52|42706.81
07:42:53|42706.81
07:42:54|42706.81
07:42:54|42706.81
07:42:55|42706.81
07:42:56|42706.81
07:42:57|42706.81
07:42:58|42706.81
07:42:59|42706.81
07:43:01|42706.81
07:43:02|42706.81
07:43:02|42706.81
07:43:03|42706.81
07:43:05|42702.37
07:43:05|42702.37
07:43:06|42702.37
07:43:07|42702.37
07:43:09|42702.37
07:43:10|42706.81
07:43:10|42706.81
07:43:11|42706.81
07:43:12|42706.81
07:43:13|42706.81
07:43:15|42706.81
07:43:15|42706.81
07:43:17|42706.81
07:43:17|42706.81
07:43:19|42706.81
07:43:20|42706.81
07:43:21|42706.81
07:43:22|42706.81
07:43:23|42706.81
07:43:24|42706.81
07:43:26|42706.81
07:43:26|42706.81
07:43:27|42706.81
07:43:28|42706.81
07:43:29|42706.81
07:43:31|42706.81
07:43:32|42713.77
07:43:33|42713.77
07:43:34|42713.77
07:43:35|42713.77
07:43:36|42713.77
07:43:37|42713.77
07:43:38|42713.77
07:43:39|42713.77
07:43:40|42713.77
07:43:41|42713.77
07:43:42|42718.81
07:43:43|42718.81
07:43:44|42718.81
07:43:45|42718.81
07:43:46|42718.81
07:43:47|42718.81
07:43:48|42718.81
07:43:49|42718.81
07:43:50|42718.81
07:43:51|42718.81
07:43:52|42718.81
07:43:53|42718.81
07:43:54|42718.81
07:43:55|42718.81
07:43:56|42718.81
07:43:57|42718.81
07:43:58|42718.81
07:43:59|42718.81
07:44:00|42725.09
07:44:01|42725.09
07:44:02|42725.09
07:44:03|42725.09
07:44:04|42725.09
07:44:05|42725.09
07:44:06|42725.09
07:44:07|42725.09
07:44:08|42725.09
07:44:09|42725.09
07:44:10|42734.53
07:44:11|42734.53
07:44:12|42734.53
07:44:13|42734.53
07:44:14|42734.53
07:44:15|42734.53
07:44:16|42734.53
07:44:17|42734.53
07:44:18|42734.53
07:44:19|42734.53
07:44:20|42734.53
07:44:22|42744.22
07:44:23|42744.22
07:44:24|42744.22
07:44:25|42744.22
07:44:26|42742.87
07:44:27|42742.87
07:44:28|42742.87
07:44:29|42742.87
07:44:30|42742.87
07:44:31|42742.86
07:44:32|42742.86
07:44:33|42742.86
07:44:34|42742.86
07:44:35|42742.86
07:44:36|42742.86
07:44:37|42742.86
07:44:38|42742.86
07:44:39|42742.86
07:44:40|42742.86
07:44:41|42742.86
07:44:42|42742.86
07:44:43|42742.86
07:44:44|42742.86
07:44:45|42742.86
07:44:46|42742.86
07:44:47|42742.86
07:44:48|42742.86
07:44:49|42742.86
07:44:50|42736.33
07:44:51|42736.33
07:44:52|42736.33
07:44:53|42736.33
07:44:54|42736.33
07:44:55|42736.33
07:44:56|42736.33
07:44:57|42736.33
07:44:58|42736.33
07:44:59|42736.33
07:45:01|42736.33
07:45:01|42736.33
07:45:02|42736.33
07:45:04|42736.33
07:45:06|42736.33
07:45:06|42736.33
07:45:07|42736.33
07:45:08|42736.33
07:45:10|42736.33
07:45:10|42736.33
07:45:11|42736.33
07:45:12|42736.33
07:45:13|42736.08
07:45:14|42736.08
07:45:15|42736.08
07:45:16|42736.08
07:45:17|42736.08
07:45:19|42736.08
07:45:19|42741.9
07:45:22|42741.9
07:45:22|42741.9
07:45:23|42741.9
07:45:24|42741.9
07:45:25|42741.9
07:45:27|42741.9
07:45:28|42741.9
07:45:29|42741.9
07:45:30|42736.08
07:45:31|42736.08
07:45:32|42736.08
07:45:33|42736.08
07:45:34|42736.08
07:45:35|42736.08
07:45:36|42736.08
07:45:37|42736.08
07:45:38|42736.08
07:45:39|42736.08
07:45:40|42736.07
07:45:41|42733.22
07:45:42|42733.22
07:45:43|42733.22
07:45:45|42733.22
07:45:45|42733.22
07:45:46|42733.22
07:45:47|42733.22
07:45:49|42733.22
07:45:50|42728.45
07:45:51|42728.45
07:45:52|42728.45
07:45:53|42728.45
07:45:54|42728.45
07:45:56|42723.31
07:45:57|42723.31
07:45:57|42723.31
07:45:58|42723.31
07:46:00|42723.31
07:46:01|42723.31
07:46:01|42723.31
07:46:02|42723.31
07:46:03|42723.31
07:46:04|42722.54
07:46:05|42722.54
07:46:07|42722.54
07:46:07|42722.54
07:46:09|42722.54
07:46:10|42722.54
07:46:10|42722.54
07:46:11|42722.54
07:46:12|42722.54
07:46:14|42722.54
07:46:14|42722.54
07:46:15|42722.54
07:46:17|42722.54
07:46:18|42722.54
07:46:19|42722.54
07:46:19|42722.54
07:46:21|42722.54
07:46:22|42722.54
07:46:23|42724.06
07:46:24|42724.06
07:46:25|42728.91
07:46:26|42728.91
07:46:27|42728.91
07:46:28|42728.91
07:46:29|42728.91
07:46:30|42728.91
07:46:31|42728.91
07:46:33|42728.91
07:46:33|42728.91
07:46:34|42728.91
07:46:36|42728.91
07:46:37|42728.91
07:46:37|42728.91
07:46:38|42728.91
07:46:39|42728.91
07:46:41|42728.91
07:46:41|42728.91
07:46:42|42728.91
07:46:44|42728.91
07:46:45|42728.91
07:46:45|42728.91
07:46:46|42728.91
07:46:48|42732.64
07:46:49|42732.64
07:46:50|42738.98
07:46:51|42738.98
07:46:53|42738.98
07:46:53|42738.98
07:46:54|42733.41
07:46:55|42733.41
07:46:57|42733.41
07:46:57|42733.41
07:46:58|42728.43
07:47:00|42728.43
07:47:01|42728.43
07:47:01|42728.43
07:47:02|42728.43
07:47:03|42728.43
07:47:04|42728.43
07:47:05|42728.43
07:47:06|42728.43
07:47:07|42728.43
07:47:08|42728.43
07:47:09|42728.43
07:47:11|42728.43
07:47:11|42728.43
07:47:12|42728.43
07:47:14|42728.43
07:47:14|42728.43
07:47:15|42728.43
07:47:16|42728.43
07:47:17|42728.43
07:47:18|42728.43
07:47:19|42728.43
07:47:21|42728.43
07:47:22|42728.43
07:47:23|42728.43
07:47:25|42728.43
07:47:26|42728.43
07:47:27|42728.43
07:47:28|42728.43
07:47:29|42728.43
07:47:30|42728.43
07:47:32|42728.42
07:47:32|42728.42
07:47:34|42728.42
07:47:35|42728.42
07:47:35|42728.42
07:47:37|42728.42
07:47:38|42728.42
07:47:39|42728.42
07:47:40|42728.42
07:47:42|42728.42
07:47:42|42728.42
07:47:43|42728.42
07:47:44|42721.35
07:47:45|42721.35
07:47:46|42721.35
07:47:47|42721.35
07:47:49|42721.35
07:47:49|42721.35
07:47:50|42721.35
07:47:51|42721.35
07:47:52|42721.35
07:47:54|42721.35
07:47:54|42721.35
07:47:55|42721.35
07:47:56|42721.35
07:47:58|42721.35
07:47:58|42721.35
07:47:59|42721.35
07:48:00|42721.35
07:48:01|42721.35
07:48:03|42721.35
07:48:04|42721.35
07:48:05|42721.35
07:48:06|42721.35
07:48:07|42721.35
07:48:08|42721.35
07:48:09|42721.35
07:48:10|42721.35
07:48:11|42721.35
07:48:12|42721.35
07:48:13|42721.35
07:48:14|42721.35
07:48:15|42721.35
07:48:16|42721.35
07:48:17|42721.35
07:48:18|42721.35
07:48:19|42721.35
07:48:20|42721.35
07:48:21|42721.35
07:48:22|42721.35
07:48:23|42721.35
07:48:25|42721.35
07:48:26|42721.35
07:48:27|42721.35
07:48:29|42721.35
07:48:29|42721.35
07:48:31|42721.35
07:48:32|42721.35
07:48:32|42721.35
07:48:34|42721.35
07:48:35|42721.35
07:48:35|42721.35
07:48:36|42721.35
07:48:38|42721.35
07:48:39|42724.06
07:48:39|42724.06
07:48:41|42724.06
07:48:41|42724.06
07:48:43|42724.06
07:48:44|42724.06
07:48:45|42724.06
07:48:46|42724.06
07:48:47|42724.06
07:48:48|42724.06
07:48:48|42724.06
07:48:50|42724.06
07:48:51|42724.05
07:48:52|42724.05
07:48:53|42724.05
07:48:54|42724.05
07:48:55|42724.05
07:48:57|42724.05
07:48:58|42724.05
07:48:58|42724.05
07:48:59|42724.05
07:49:00|42724.05
07:49:01|42724.05
07:49:02|42724.05
07:49:04|42724.05
07:49:05|42724.05
07:49:06|42724.05
07:49:06|42724.05
07:49:07|42724.05
07:49:08|42724.05
07:49:09|42724.05
07:49:10|42724.05
07:49:12|42724.05
07:49:12|42724.05
07:49:13|42724.05
07:49:15|42724.05
07:49:16|42724.05
07:49:16|42719.73
07:49:17|42719.73
07:49:19|42719.73
07:49:20|42719.73
07:49:20|42719.73
07:49:21|42719.73
07:49:22|42719.73
07:49:23|42724.08
07:49:24|42724.08
07:49:25|42724.08
07:49:27|42724.08
07:49:28|42724.08
07:49:29|42723.63
07:49:30|42723.63
07:49:32|42723.63
07:49:33|42723.63
07:49:34|42723.63
07:49:35|42723.63
07:49:36|42723.63
07:49:37|42723.63
07:49:37|42723.63
07:49:39|42723.63
07:49:40|42723.63
07:49:41|42723.63
07:49:42|42723.63
07:49:43|42723.63
07:49:44|42723.63
07:49:45|42723.63
07:49:46|42723.63
07:49:47|42723.63
07:49:48|42723.63
07:49:49|42723.64
07:49:51|42723.64
07:49:52|42723.64
07:49:53|42723.64
07:49:54|42723.64
07:49:55|42723.64
07:49:55|42723.64
07:49:56|42723.64
07:49:57|42723.64
07:49:58|42723.64
07:49:59|42723.64
07:50:00|42723.64
07:50:02|42723.64
07:50:02|42723.64
07:50:03|42723.64
07:50:04|42723.64
07:50:05|42723.64
07:50:06|42723.64
07:50:07|42727.08
07:50:09|42727.08
07:50:10|42727.08
07:50:10|42727.08
07:50:12|42727.08
07:50:13|42727.08
07:50:14|42727.08
07:50:14|42727.08
07:50:16|42727.08
07:50:17|42727.08
07:50:18|42727.08
07:50:18|42727.08
07:50:20|42727.08
07:50:20|42727.08
07:50:21|42727.08
07:50:23|42727.08
07:50:24|42727.08
07:50:25|42727.08
07:50:27|42727.08
07:50:28|42727.08
07:50:29|42727.08
07:50:29|42727.08
07:50:31|42727.08
07:50:31|42727.08
07:50:32|42727.08
07:50:33|42727.08
07:50:34|42727.08
07:50:35|42727.08
07:50:36|42727.08
07:50:37|42727.08
07:50:38|42727.08
07:50:39|42727.08
07:50:40|42727.08
07:50:41|42727.08
07:50:42|42727.08
07:50:44|42727.08
07:50:44|42731.74
07:50:45|42731.74
07:50:47|42731.74
07:50:48|42731.74
07:50:48|42731.74
07:50:49|42731.74
07:50:51|42731.74
07:50:51|42731.74
07:50:52|42731.74
07:50:54|42731.74
07:50:55|42731.74
07:50:55|42731.74
07:50:56|42731.74
07:50:57|42731.74
07:50:58|42731.74
07:50:59|42731.74
07:51:00|42731.74
07:51:02|42731.74
07:51:02|42731.74
07:51:03|42731.74
07:51:05|42731.74
07:51:05|42731.74
07:51:06|42731.74
07:51:07|42731.74
07:51:08|42731.74
07:51:10|42731.74
07:51:11|42731.74
07:51:12|42731.74
07:51:13|42731.74
07:51:14|42731.74
07:51:15|42731.74
07:51:17|42731.74
07:51:17|42731.74
07:51:18|42731.74
07:51:19|42731.74
07:51:20|42731.74
07:51:22|42731.74
07:51:22|42731.74
07:51:23|42731.74
07:51:24|42731.74
07:51:25|42731.74
07:51:26|42731.74
07:51:28|42732.49
07:51:29|42732.49
07:51:31|42732.49
07:51:32|42732.49
07:51:32|42732.49
07:51:34|42732.49
07:51:35|42724.82
07:51:36|42723.98
07:51:37|42705.24
07:51:38|42705.24
07:51:39|42705.24
07:51:40|42705.24
07:51:41|42705.24
07:51:41|42704.03
07:51:43|42704.03
07:51:44|42704.03
07:51:45|42704.03
07:51:47|42704.03
07:51:48|42707.69
07:51:49|42707.69
07:51:49|42707.69
07:51:51|42708.39
07:51:52|42708.39
07:51:52|42708.39
07:51:54|42708.39
07:51:54|42708.39
07:51:56|42714.9
07:51:56|42714.9
07:51:57|42714.9
07:51:58|42714.9
07:51:59|42714.9
07:52:01|42714.9
07:52:01|42718.76
07:52:03|42718.76
07:52:04|42712.76
07:52:05|42712.77
07:52:06|42712.77
07:52:07|42712.77
07:52:08|42712.77
07:52:09|42712.77
07:52:11|42712.77
07:52:11|42718.42
07:52:12|42718.42
07:52:13|42718.42
07:52:14|42718.42
07:52:16|42718.42
07:52:16|42722.56
07:52:18|42722.56
07:52:18|42728.63
07:52:19|42728.63
07:52:21|42728.63
07:52:21|42728.63
07:52:22|42728.63
07:52:23|42728.63
07:52:24|42728.63
07:52:25|42728.63
07:52:27|42728.63
07:52:28|42728.63
07:52:29|42728.63
07:52:30|42728.79
07:52:32|42728.79
07:52:33|42728.79
07:52:34|42728.79
07:52:34|42728.79
07:52:36|42728.79
07:52:37|42734.98
07:52:38|42734.98
07:52:39|42734.16
07:52:40|42734.16
07:52:41|42734.16
07:52:42|42734.16
07:52:43|42734.16
07:52:44|42734.16
07:52:45|42734.16
07:52:47|42734.16
07:52:48|42734.16
07:52:48|42734.16
07:52:49|42728.27
07:52:50|42728.27
07:52:52|42720.92
07:52:53|42720.92
07:52:54|42720.92
07:52:54|42720.92
07:52:55|42720.92
07:52:57|42720.92
07:52:58|42720.92
07:52:59|42720.92
07:53:00|42720.92
07:53:01|42720.92
07:53:02|42720.92
07:53:03|42720.92
07:53:04|42720.92
07:53:05|42720.92
07:53:07|42720.92
07:53:08|42720.92
07:53:09|42720.92
07:53:09|42720.92
07:53:10|42720.92
07:53:11|42720.92
07:53:13|42720.92
07:53:13|42720.92
07:53:15|42726.58
07:53:16|42726.58
07:53:16|42726.58
07:53:18|42726.58
07:53:18|42726.58
07:53:19|42726.58
07:53:21|42726.58
07:53:22|42726.58
07:53:23|42726.58
07:53:23|42726.58
07:53:24|42726.58
07:53:26|42726.58
07:53:27|42726.58
07:53:29|42726.58
07:53:30|42726.58
07:53:31|42714.68
07:53:33|42715.1
07:53:33|42715.1
07:53:34|42715.1
07:53:35|42715.1
07:53:36|42715.1
07:53:38|42715.1
07:53:39|42715.1
07:53:39|42715.1
07:53:40|42715.1
07:53:41|42715.1
07:53:43|42715.1
07:53:43|42715.1
07:53:44|42715.1
07:53:46|42715.1
07:53:47|42715.1
07:53:48|42715.1
07:53:48|42715.1
07:53:50|42707.44
07:53:50|42707.44
07:53:51|42707.44
07:53:52|42703.99
07:53:53|42703.99
07:53:55|42703.99
07:53:55|42703.99
07:53:57|42703.99
07:53:58|42703.99
07:53:58|42703.99
07:53:59|42703.99
07:54:00|42703.99
07:54:01|42703.99
07:54:02|42703.99
07:54:03|42703.99
07:54:05|42703.99
07:54:06|42703.99
07:54:07|42703.99
07:54:08|42703.99
07:54:09|42703.99
07:54:10|42703.99
07:54:11|42703.99
07:54:13|42703.99
07:54:14|42703.99
07:54:14|42703.99
07:54:15|42703.99
07:54:16|42703.99
07:54:17|42703.99
07:54:19|42703.99
07:54:19|42703.99
07:54:21|42710.5
07:54:21|42710.5
07:54:22|42710.5
07:54:23|42710.5
07:54:24|42711.86
07:54:25|42711.86
07:54:27|42711.86
07:54:27|42711.86
07:54:30|42711.86
07:54:31|42711.86
07:54:33|42711.86
07:54:33|42711.86
07:54:35|42711.86
07:54:36|42711.86
07:54:37|42711.86
07:54:38|42713.26
07:54:39|42713.26
07:54:40|42713.26
07:54:41|42713.26
07:54:42|42713.26
07:54:43|42713.26
07:54:44|42713.26
07:54:45|42713.26
07:54:46|42713.26
07:54:47|42713.26
07:54:48|42713.26
07:54:49|42713.26
07:54:50|42713.83
07:54:52|42713.83
07:54:52|42713.83
07:54:54|42713.83
07:54:55|42713.83
07:54:55|42713.83
07:54:56|42713.83
07:54:57|42713.83
07:54:58|42713.83
07:54:59|42711.1
07:55:00|42711.1
07:55:02|42701.14
07:55:02|42701.14
07:55:03|42701.14
07:55:04|42701.14
07:55:05|42701.14
07:55:06|42701.14
07:55:08|42701.14
07:55:08|42701.14
07:55:09|42701.14
07:55:11|42701.14
07:55:11|42701.14
07:55:12|42701.14
07:55:13|42701.14
07:55:14|42701.14
07:55:15|42701.14
07:55:16|42701.14
07:55:17|42704.36
07:55:18|42704.36
07:55:19|42704.36
07:55:21|42704.36
07:55:21|42704.36
07:55:22|42704.36
07:55:24|42704.36
07:55:24|42704.36
07:55:25|42704.36
07:55:26|42704.36
07:55:27|42704.36
07:55:28|42704.36
07:55:29|42704.36
07:55:31|42704.36
07:55:32|42704.36
07:55:34|42704.36
07:55:34|42704.36
07:55:35|42704.36
07:55:37|42704.36
07:55:38|42704.36
07:55:40|42704.36
07:55:41|42704.36
07:55:42|42704.37
07:55:43|42704.37
07:55:44|42704.37
07:55:45|42704.37
07:55:46|42704.37
07:55:47|42704.37
07:55:48|42704.37
07:55:49|42704.37
07:55:50|42704.37
07:55:51|42704.37
07:55:52|42704.37
07:55:53|42701.34
07:55:54|42701.34
07:55:55|42701.34
07:55:56|42701.34
07:55:58|42701.34
07:55:58|42701.34
07:56:00|42701.34
07:56:01|42701.34
07:56:02|42701.34
07:56:03|42701.34
07:56:04|42701.34
07:56:05|42701.34
07:56:06|42701.34
07:56:07|42697.55
07:56:08|42697.55
07:56:09|42697.55
07:56:10|42697.55
07:56:11|42697.55
07:56:12|42697.55
07:56:14|42697.55
07:56:14|42697.55
07:56:15|42697.55
07:56:17|42697.62
07:56:17|42697.62
07:56:18|42697.62
07:56:20|42697.62
07:56:20|42697.62
07:56:21|42697.62
07:56:22|42697.62
07:56:23|42697.62
07:56:24|42697.62
07:56:25|42697.62
07:56:27|42697.62
07:56:27|42697.62
07:56:28|42697.62
07:56:29|42697.62
07:56:31|42697.62
07:56:31|42697.62
07:56:33|42697.62
07:56:33|42697.62
07:56:35|42697.62
07:56:36|42697.62
07:56:37|42699.65
07:56:38|42699.65
07:56:39|42699.65
07:56:40|42702.36
07:56:42|42702.36
07:56:43|42702.36
07:56:44|42702.36
07:56:45|42702.36
07:56:46|42702.36
07:56:48|42702.36
07:56:49|42702.36
07:56:49|42702.36
07:56:50|42702.36
07:56:51|42702.36
07:56:52|42702.36
07:56:53|42702.36
07:56:54|42701.93
07:56:55|42701.93
07:56:56|42701.93
07:56:57|42701.93
07:56:59|42701.93
07:57:00|42696.72
07:57:01|42696.72
07:57:01|42696.72
07:57:02|42696.72
07:57:04|42696.72
07:57:04|42696.72
07:57:05|42696.72
07:57:06|42696.72
07:57:08|42696.73
07:57:08|42696.73
07:57:11|42696.73
07:57:11|42696.73
07:57:13|42696.73
07:57:13|42696.73
07:57:14|42696.73
07:57:15|42696.73
07:57:16|42696.73
07:57:18|42696.73
07:57:19|42696.73
07:57:19|42696.73
07:57:20|42696.73
07:57:21|42699.05
07:57:23|42699.05
07:57:24|42699.05
07:57:24|42699.05
07:57:26|42699.05
07:57:26|42699.05
07:57:27|42699.05
07:57:28|42699.05
07:57:29|42699.05
07:57:30|42699.05
07:57:32|42699.05
07:57:34|42699.05
07:57:35|42699.05
07:57:36|42699.05
07:57:36|42699.05
07:57:37|42708.54
07:57:39|42708.54
07:57:40|42708.54
07:57:41|42708.54
07:57:42|42708.54
07:57:43|42711.34
07:57:44|42711.34
07:57:45|42712.17
07:57:46|42711.32
07:57:47|42711.32
07:57:48|42707.03
07:57:49|42707.03
07:57:50|42707.03
07:57:51|42707.03
07:57:52|42707.03
07:57:53|42701.28
07:57:54|42701.28
07:57:55|42701.28
07:57:56|42701.28
07:57:57|42701.28
07:57:58|42701.28
07:57:59|42701.28
07:58:00|42701.28
07:58:02|42701.28
07:58:02|42698.69
07:58:04|42698.69
07:58:04|42698.69
07:58:05|42698.69
07:58:06|42702.88
07:58:07|42702.88
07:58:08|42702.88
07:58:09|42702.88
07:58:10|42702.88
07:58:11|42702.88
07:58:13|42702.88
07:58:13|42702.88
07:58:14|42702.88
07:58:15|42702.88
07:58:17|42707.15
07:58:17|42707.15
07:58:18|42707.15
07:58:20|42707.15
07:58:20|42707.15
07:58:22|42707.15
07:58:22|42707.15
07:58:23|42713.78
07:58:24|42713.78
07:58:25|42713.78
07:58:26|42713.78
07:58:28|42713.78
07:58:29|42713.78
07:58:30|42713.78
07:58:30|42713.78
07:58:31|42713.78
07:58:33|42713.78
07:58:34|42713.78
07:58:36|42713.78
07:58:37|42713.78
07:58:38|42713.78
07:58:39|42713.78
07:58:40|42713.78
07:58:41|42713.78
07:58:42|42713.2
07:58:44|42713.2
07:58:45|42713.2
07:58:46|42713.2
07:58:47|42713.2
07:58:48|42713.2
07:58:49|42713.2
07:58:50|42713.2
07:58:51|42713.2
07:58:52|42713.2
07:58:53|42713.2
07:58:54|42713.2
07:58:55|42713.2
07:58:56|42713.2
07:58:57|42713.2
07:58:59|42713.2
07:58:59|42713.2
07:59:00|42713.2
07:59:02|42713.2
07:59:02|42713.2
07:59:04|42713.2
07:59:05|42713.2
07:59:06|42713.2
07:59:07|42713.2
07:59:08|42713.2
07:59:08|42713.2
07:59:09|42713.2
07:59:10|42713.2
07:59:12|42713.2
07:59:13|42713.2
07:59:14|42713.2
07:59:15|42713.2
07:59:15|42713.2
07:59:17|42713.2
07:59:18|42713.2
07:59:19|42729.21
07:59:20|42729.21
07:59:21|42729.22
07:59:22|42729.22
07:59:23|42729.22
07:59:24|42729.22
07:59:25|42729.22
07:59:26|42729.22
07:59:27|42729.22
07:59:28|42729.22
07:59:29|42729.22
07:59:30|42729.22
07:59:31|42729.22
07:59:32|42729.22
07:59:33|42729.83
07:59:35|42729.83
07:59:37|42729.83
07:59:37|42729.83
07:59:39|42729.83
07:59:40|42729.83
07:59:40|42729.83
07:59:42|42729.83
07:59:43|42729.83
07:59:44|42729.83
07:59:45|42729.83
07:59:46|42729.83
07:59:48|42729.83
07:59:49|42729.83
07:59:49|42729.83
07:59:51|42729.83
07:59:52|42729.83
07:59:53|42729.83
07:59:53|42729.83
07:59:54|42729.83
07:59:56|42729.83
07:59:57|42729.83
07:59:58|42729.83
07:59:59|42729.83
08:00:00|42729.83
08:00:01|42740.02
08:00:02|42740.02
08:00:03|42740.02
08:00:05|42743.28
08:00:06|42737.56
08:00:06|42737.56
08:00:07|42737.56
08:00:08|42736.93
08:00:09|42736.93
08:00:10|42736.93
08:00:11|42736.93
08:00:12|42737.67
08:00:13|42737.67
08:00:15|42737.67
08:00:16|42732.7
08:00:16|42732.7
08:00:17|42732.7
08:00:19|42732.7
08:00:19|42732.7
08:00:20|42732.7
08:00:21|42732.7
08:00:22|42732.7
08:00:23|42732.7
08:00:24|42732.7
08:00:25|42732.7
08:00:27|42732.7
08:00:27|42732.7
08:00:28|42732.7
08:00:30|42732.7
08:00:30|42732.7
08:00:32|42736.74
08:00:33|42731.22
08:00:34|42725.34
08:00:36|42725.34
08:00:36|42725.34
08:00:37|42726.5
08:00:39|42726.5
08:00:40|42726.5
08:00:41|42726.5
08:00:42|42719.49
08:00:43|42719.49
08:00:44|42719.49
08:00:45|42719.49
08:00:46|42719.49
08:00:47|42719.49
08:00:48|42719.49
08:00:50|42719.49
08:00:51|42719.49
08:00:51|42719.49
08:00:52|42719.49
08:00:54|42719.49
08:00:54|42719.49
08:00:56|42719.49
08:00:57|42719.49
08:00:58|42716.46
08:00:59|42716.46
08:01:00|42716.46
08:01:01|42716.46
08:01:02|42716.46
08:01:02|42716.46
08:01:03|42716.46
08:01:04|42716.46
08:01:05|42716.46
08:01:07|42716.46
08:01:08|42716.46
08:01:09|42716.46
08:01:09|42716.46
08:01:11|42710.74
08:01:11|42710.74
08:01:12|42710.74
08:01:14|42710.74
08:01:14|42710.74
08:01:16|42710.74
08:01:17|42710.74
08:01:17|42710.74
08:01:18|42710.74
08:01:20|42703.01
08:01:21|42703.01
08:01:22|42703.01
08:01:23|42699.92
08:01:24|42696.72
08:01:25|42696.72
08:01:26|42696.72
08:01:27|42692.68
08:01:28|42692.68
08:01:29|42692.68
08:01:30|42692.68
08:01:31|42688.43
08:01:32|42688.43
08:01:33|42688.43
08:01:34|42688.43
08:01:35|42688.43
08:01:37|42688.44
08:01:37|42688.43
08:01:39|42688.43
08:01:40|42688.43
08:01:41|42688.43
08:01:42|42688.43
08:01:43|42685.82
08:01:44|42685.82
08:01:44|42685.82
08:01:45|42685.82
08:01:46|42685.82
08:01:48|42685.82
08:01:49|42685.82
08:01:50|42685.82
08:01:51|42685.82
08:01:52|42685.82
08:01:53|42685.83
08:01:54|42685.83
08:01:54|42685.83
08:01:55|42685.83
08:01:56|42685.83
08:01:58|42687.26
08:01:59|42690.51
08:01:59|42690.51
08:02:01|42696.04
08:02:02|42696.04
08:02:03|42696.04
08:02:04|42696.04
08:02:06|42696.04
08:02:06|42696.04
08:02:07|42696.04
08:02:09|42698.96
08:02:10|42698.96
08:02:10|42698.96
08:02:12|42698.96
08:02:12|42698.96
08:02:14|42698.96
08:02:14|42698.96
08:02:15|42698.96
08:02:16|42698.96
08:02:18|42698.96
08:02:18|42698.96
08:02:19|42698.96
08:02:20|42698.96
08:02:21|42698.96
08:02:22|42698.96
08:02:23|42698.96
08:02:24|42698.96
08:02:25|42698.96
08:02:26|42698.96
08:02:27|42699.41
08:02:29|42699.41
08:02:29|42699.41
08:02:30|42699.41
08:02:31|42699.41
08:02:32|42703.3
08:02:34|42703.3
08:02:34|42709.29
08:02:35|42709.29
08:02:37|42714.73
08:02:39|42714.73
08:02:40|42714.73
08:02:41|42714.73
08:02:42|42714.73
08:02:43|42714.73
08:02:44|42714.73
08:02:45|42714.73
08:02:46|42718.07
08:02:47|42718.07
08:02:48|42718.07
08:02:49|42718.07
08:02:50|42719.49
08:02:51|42719.49
08:02:52|42727.7
08:02:53|42727.7
08:02:54|42727.7
08:02:55|42727.7
08:02:56|42727.7
08:02:57|42727.7
08:02:58|42727.7
08:02:59|42727.7
08:03:00|42729.9
08:03:01|42729.91
08:03:02|42729.91
08:03:03|42729.91
08:03:04|42729.91
08:03:05|42729.91
08:03:06|42729.91
08:03:07|42729.91
08:03:08|42729.91
08:03:09|42729.91
08:03:10|42729.91
08:03:11|42729.91
08:03:12|42729.91
08:03:13|42729.91
08:03:14|42729.91
08:03:15|42729.9
08:03:16|42729.9
08:03:17|42729.9
08:03:18|42729.9
08:03:19|42729.9
08:03:20|42728.64
08:03:21|42729.7
08:03:22|42729.7
08:03:23|42729.7
08:03:24|42729.69
08:03:25|42729.69
08:03:26|42729.69
08:03:27|42729.7
08:03:28|42729.7
08:03:29|42729.7
08:03:30|42729.7
08:03:31|42729.7
08:03:32|42729.7
08:03:33|42729.7
08:03:34|42729.7
08:03:35|42729.7
08:03:36|42729.7
08:03:38|42729.7
08:03:39|42729.7
08:03:41|42729.7
08:03:41|42729.7
08:03:43|42729.7
08:03:44|42729.7
08:03:45|42729.7
08:03:45|42729.7
08:03:46|42729.7
08:03:48|42729.7
08:03:49|42729.7
08:03:49|42729.7
08:03:51|42729.7
08:03:51|42729.7
08:03:53|42729.7
08:03:53|42729.7
08:03:55|42729.7
08:03:57|42729.7
08:03:58|42729.7
08:03:59|42729.7
08:03:59|42729.7
08:04:01|42729.7
08:04:02|42729.7
08:04:03|42729.7
08:04:03|42748.88
08:04:05|42748.88
08:04:05|42746.64
08:04:06|42743.93
08:04:07|42740.01
08:04:09|42740.01
08:04:09|42740.01
08:04:10|42740.01
08:04:11|42740.01
08:04:12|42740.01
08:04:13|42740.01
08:04:15|42740.01
08:04:16|42740.01
08:04:17|42740.01
08:04:18|42739.6
08:04:19|42739.6
08:04:20|42739.6
08:04:20|42739.6
08:04:21|42733.4
08:04:22|42733.4
08:04:24|42733.4
08:04:24|42733.4
08:04:26|42733.4
08:04:26|42733.4
08:04:27|42733.4
08:04:29|42733.39
08:04:29|42733.39
08:04:30|42733.39
08:04:32|42733.39
08:04:32|42729.8
08:04:34|42729.8
08:04:35|42729.8
08:04:36|42729.8
08:04:37|42729.8
08:04:38|42729.8
08:04:38|42729.8
08:04:41|42729.8
08:04:42|42729.8
08:04:43|42729.8
08:04:43|42729.8
08:04:45|42729.8
08:04:45|42729.81
08:04:46|42729.81
08:04:48|42729.81
08:04:49|42729.81
08:04:49|42729.81
08:04:51|42729.81
08:04:52|42733.4
08:04:53|42733.4
08:04:54|42733.4
08:04:54|42733.4
08:04:56|42733.4
08:04:57|42733.4
08:04:58|42733.4
08:04:58|42733.4
08:05:00|42733.4
08:05:01|42729.8
08:05:03|42727.92
08:05:03|42727.92
08:05:05|42727.92
08:05:05|42727.92
08:05:06|42727.92
08:05:07|42727.92
08:05:09|42727.92
08:05:09|42724.14
08:05:11|42724.14
08:05:12|42724.14
08:05:13|42724.14
08:05:14|42724.14
08:05:15|42724.15
08:05:16|42721.78
08:05:17|42721.78
08:05:17|42721.78
08:05:18|42721.78
08:05:20|42721.78
08:05:21|42721.78
08:05:22|42710.63
08:05:23|42707.04
08:05:24|42707.04
08:05:25|42699.75
08:05:26|42699.76
08:05:27|42713.64
08:05:28|42713.64
08:05:29|42713.64
08:05:30|42713.64
08:05:31|42713.64
08:05:32|42713.64
08:05:33|42713.64
08:05:34|42715.46
08:05:35|42722.15
08:05:36|42722.15
08:05:37|42724.88
08:05:38|42724.88
08:05:39|42724.88
08:05:41|42732.33
08:05:42|42732.33
08:05:43|42732.33
08:05:44|42732.33
08:05:45|42732.33
08:05:46|42732.33
08:05:47|42732.33
08:05:48|42732.33
08:05:49|42732.33
08:05:50|42736.38
08:05:51|42736.38
08:05:52|42736.38
08:05:52|42736.38
08:05:54|42736.38
08:05:56|42736.38
08:05:56|42736.38
08:05:57|42736.38
08:05:59|42740.43
08:05:59|42740.43
08:06:00|42738.33
08:06:01|42738.33
08:06:02|42732.5
08:06:03|42732.5
08:06:04|42732.5
08:06:06|42732.5
08:06:07|42732.5
08:06:08|42732.5
08:06:08|42732.49
08:06:10|42732.49
08:06:11|42732.49
08:06:11|42732.49
08:06:13|42732.49
08:06:14|42732.49
08:06:15|42732.49
08:06:16|42732.49
08:06:16|42732.49
08:06:18|42732.49
08:06:19|42732.5
08:06:20|42732.5
08:06:20|42732.5
08:06:22|42732.5
08:06:23|42732.5
08:06:23|42732.5
08:06:25|42732.5
08:06:26|42732.5
08:06:27|42732.5
08:06:28|42732.5
08:06:29|42732.5
08:06:30|42732.5
08:06:31|42732.5
08:06:32|42732.49
08:06:33|42718.11
08:06:34|42711.18
08:06:35|42711.18
08:06:36|42697.33
08:06:37|42697.34
08:06:38|42697.55
08:06:39|42697.55
08:06:40|42697.55
08:06:42|42697.55
08:06:42|42697.55
08:06:44|42697.55
08:06:45|42697.55
08:06:46|42697.55
08:06:47|42697.55
08:06:48|42697.55
08:06:49|42697.55
08:06:50|42697.55
08:06:51|42697.55
08:06:52|42703.88
08:06:53|42703.88
08:06:53|42703.88
08:06:55|42703.88
08:06:55|42703.88
08:06:57|42703.88
08:06:58|42703.88
08:06:59|42703.88
08:07:00|42703.88
08:07:01|42703.88
08:07:02|42703.88
08:07:04|42703.88
08:07:05|42703.88
08:07:05|42703.87
08:07:07|42703.87
08:07:08|42703.87
08:07:08|42703.87
08:07:09|42703.87
08:07:11|42703.87
08:07:11|42703.87
08:07:13|42698.56
08:07:13|42697.54
08:07:14|42697.54
08:07:16|42697.54
08:07:17|42697.54
08:07:17|42687.1
08:07:18|42687.1
08:07:20|42687.1
08:07:20|42687.1
08:07:21|42687.09
08:07:22|42687.09
08:07:23|42680.99
08:07:24|42680.99
08:07:25|42680.99
08:07:26|42681.01
08:07:27|42681.01
08:07:28|42681.01
08:07:29|42681.01
08:07:31|42681.01
08:07:31|42681.01
08:07:32|42681.01
08:07:34|42681.01
08:07:34|42681.01
08:07:36|42681.01
08:07:36|42681.01
08:07:37|42681.01
08:07:38|42681.01
08:07:39|42681.01
08:07:41|42681.01
08:07:42|42681.01
08:07:44|42681.01
08:07:44|42681.01
08:07:46|42681.01
08:07:47|42681.01
08:07:48|42681.01
08:07:49|42681.01
08:07:51|42681.01
08:07:51|42681.01
08:07:53|42678.3
08:07:53|42678.3
08:07:55|42678.3
08:07:56|42678.3
08:07:57|42678.3
08:07:58|42678.3
08:07:59|42678.3
08:07:59|42678.3
08:08:00|42678.3
08:08:02|42678.3
08:08:02|42678.3
08:08:03|42678.3
08:08:05|42678.3
08:08:05|42678.3
08:08:06|42678.3
08:08:07|42678.3
08:08:09|42678.3
08:08:09|42678.3
08:08:10|42678.3
08:08:11|42678.3
08:08:12|42678.3
08:08:14|42678.3
08:08:14|42678.3
08:08:16|42678.3
08:08:17|42678.3
08:08:17|42677.37
08:08:18|42677.37
08:08:20|42677.37
08:08:20|42677.36
08:08:21|42677.37
08:08:23|42677.37
08:08:23|42677.37
08:08:25|42677.37
08:08:26|42677.37
08:08:27|42677.37
08:08:28|42677.37
08:08:29|42677.37
08:08:30|42677.37
08:08:31|42677.37
08:08:32|42671.85
08:08:33|42671.85
08:08:34|42671.85
08:08:35|42671.85
08:08:36|42671.85
08:08:37|42671.85
08:08:38|42670.1
08:08:39|42670.1
08:08:40|42671.23
08:08:42|42672.58
08:08:42|42672.58
08:08:44|42678.56
08:08:45|42678.56
08:08:46|42689.76
08:08:47|42700.35
08:08:48|42700.35
08:08:49|42700.35
08:08:51|42700.35
08:08:52|42700.35
08:08:52|42699.51
08:08:53|42699.51
08:08:54|42699.51
08:08:55|42699.51
08:08:56|42699.51
08:08:58|42699.51
08:08:59|42699.51
08:08:59|42699.51
08:09:00|42699.51
08:09:01|42699.51
08:09:02|42699.51
08:09:03|42699.51
08:09:04|42699.51
08:09:05|42699.51
08:09:06|42699.72
08:09:08|42699.72
08:09:08|42699.72
08:09:09|42699.72
08:09:11|42699.72
08:09:12|42699.72
08:09:13|42699.72
08:09:14|42699.72
08:09:15|42699.72
08:09:16|42699.72
08:09:17|42699.72
08:09:18|42699.72
08:09:19|42699.72
08:09:20|42699.72
08:09:21|42699.72
08:09:22|42699.72
08:09:24|42699.72
08:09:24|42699.72
08:09:25|42699.72
08:09:26|42699.73
08:09:27|42699.73
08:09:28|42699.73
08:09:29|42699.73
08:09:30|42699.73
08:09:31|42699.73
08:09:32|42699.73
08:09:33|42699.73
08:09:35|42699.73
08:09:35|42699.73
08:09:36|42699.73
08:09:38|42699.73
08:09:38|42699.73
08:09:39|42699.73
08:09:41|42699.73
08:09:42|42699.73
08:09:43|42699.73
08:09:45|42699.73
08:09:46|42699.73
08:09:46|42699.73
08:09:48|42699.73
08:09:49|42699.73
08:09:50|42699.73
08:09:51|42699.73
08:09:52|42699.72
08:09:53|42699.72
08:09:54|42700.35
08:09:56|42700.35
08:09:57|42700.35
08:09:58|42700.35
08:09:58|42700.35
08:10:00|42700.35
08:10:00|42700.35
08:10:01|42700.35
08:10:03|42700.35
08:10:03|42700.35
08:10:04|42700.35
08:10:05|42700.35
08:10:07|42707.9
08:10:07|42707.9
08:10:08|42707.9
08:10:09|42707.9
08:10:10|42711.89
08:10:11|42711.89
08:10:12|42711.89
08:10:13|42714.05
08:10:14|42714.05
08:10:16|42714.05
08:10:16|42714.05
08:10:18|42714.05
08:10:18|42723.44
08:10:19|42723.44
08:10:21|42723.44
08:10:22|42723.32
08:10:22|42723.32
08:10:23|42723.32
08:10:25|42723.32
08:10:26|42723.32
08:10:26|42723.32
08:10:27|42723.32
08:10:28|42723.32
08:10:29|42718.92
08:10:31|42718.92
08:10:31|42715.16
08:10:32|42715.16
08:10:33|42715.16
08:10:35|42715.17
08:10:35|42715.17
08:10:36|42715.17
08:10:37|42715.17
08:10:38|42715.17
08:10:40|42715.16
08:10:41|42715.16
08:10:42|42715.16
08:10:43|42715.16
08:10:43|42715.16
08:10:45|42715.16
08:10:46|42715.16
08:10:48|42715.17
08:10:48|42715.16
08:10:49|42715.16
08:10:51|42715.16
08:10:52|42715.16
08:10:53|42715.16
08:10:54|42715.16
08:10:55|42715.16
08:10:56|42715.16
08:10:57|42715.16
08:10:58|42715.16
08:10:59|42715.16
08:11:00|42715.16
08:11:01|42715.16
08:11:02|42715.16
08:11:03|42715.16
08:11:04|42715.16
08:11:05|42715.16
08:11:06|42715.16
08:11:07|42715.16
08:11:08|42703.74
08:11:09|42703.74
08:11:10|42703.74
08:11:11|42694.35
08:11:12|42694.35
08:11:13|42694.35
08:11:15|42694.35
08:11:16|42694.35
08:11:16|42694.35
08:11:17|42694.35
08:11:18|42694.35
08:11:20|42686.45
08:11:21|42686.45
08:11:21|42686.45
08:11:23|42686.51
08:11:24|42686.51
08:11:25|42686.51
08:11:26|42686.51
08:11:27|42691.1
08:11:28|42691.1
08:11:29|42691.1
08:11:30|42691.1
08:11:31|42691.1
08:11:32|42691.1
08:11:33|42691.1
08:11:34|42691.1
08:11:35|42694.33
08:11:36|42694.33
08:11:37|42698.22
08:11:38|42698.22
08:11:39|42698.22
08:11:40|42698.22
08:11:41|42698.22
08:11:42|42698.22
08:11:43|42698.22
08:11:44|42698.22
08:11:45|42698.97
08:11:46|42698.97
08:11:48|42698.97
08:11:49|42698.97
08:11:50|42698.97
08:11:52|42698.97
08:11:52|42698.97
08:11:53|42698.97
08:11:54|42701.13
08:11:55|42701.13
08:11:57|42701.13
08:11:57|42698.96
08:11:59|42698.96
08:11:59|42698.96
08:12:00|42698.96
08:12:02|42696.72
08:12:03|42696.71
08:12:04|42700.5
08:12:04|42700.5
08:12:06|42700.5
08:12:07|42700.5
08:12:07|42700.5
08:12:09|42700.5
08:12:10|42700.5
08:12:11|42700.5
08:12:12|42700.5
08:12:13|42702.74
08:12:14|42707.9
08:12:15|42707.9
08:12:15|42707.9
08:12:16|42707.9
08:12:17|42707.9
08:12:19|42707.9
08:12:20|42707.9
08:12:21|42707.9
08:12:21|42707.9
08:12:23|42707.9
08:12:23|42707.9
08:12:24|42707.9
08:12:26|42707.9
08:12:26|42720.02
08:12:27|42720.02
08:12:29|42720.02
08:12:30|42720.02
08:12:31|42720.02
08:12:32|42720.02
08:12:33|42720.02
08:12:34|42720.02
08:12:35|42720.02
08:12:36|42720.02
08:12:37|42720.02
08:12:38|42720.02
08:12:39|42720.02
08:12:40|42720.02
08:12:41|42720.02
08:12:42|42720.02
08:12:43|42720.02
08:12:44|42720.02
08:12:45|42720.02
08:12:46|42720.02
08:12:47|42710.3
08:12:49|42700.38
08:12:50|42700.38
08:12:52|42700.38
08:12:52|42700.38
08:12:53|42700.38
08:12:54|42700.38
08:12:56|42700.38
08:12:56|42700.38
08:12:57|42700.38
08:12:58|42696.95
08:13:00|42696.95
08:13:01|42696.95
08:13:01|42696.96
08:13:02|42696.96
08:13:04|42696.96
08:13:05|42696.96
08:13:06|42696.96
08:13:06|42698.5
08:13:08|42698.5
08:13:09|42698.5
08:13:10|42698.5
08:13:11|42698.5
08:13:11|42698.5
08:13:12|42698.5
08:13:14|42700.17
08:13:15|42700.17
08:13:16|42700.17
08:13:16|42700.17
08:13:18|42700.17
08:13:18|42700.17
08:13:19|42700.17
08:13:21|42700.17
08:13:22|42700.17
08:13:23|42700.17
08:13:23|42700.17
08:13:24|42700.17
08:13:26|42701.72
08:13:26|42701.72
08:13:28|42701.72
08:13:28|42701.72
08:13:29|42701.72
08:13:31|42701.72
08:13:32|42701.72
08:13:33|42701.72
08:13:33|42701.72
08:13:35|42701.72
08:13:36|42701.72
08:13:36|42701.72
08:13:38|42708.97
08:13:39|42714.74
08:13:40|42714.74
08:13:41|42714.74
08:13:42|42714.74
08:13:43|42714.74
08:13:44|42714.74
08:13:45|42714.74
08:13:46|42714.74
08:13:47|42714.74
08:13:48|42714.74
08:13:50|42714.74
08:13:50|42714.74
08:13:51|42714.74
08:13:53|42714.74
08:13:54|42714.74
08:13:55|42714.74
08:13:56|42714.74
08:13:57|42714.74
08:13:58|42714.73
08:13:59|42714.73
08:14:01|42714.73
08:14:02|42714.73
08:14:03|42714.73
08:14:04|42714.73
08:14:05|42714.73
08:14:06|42714.73
08:14:07|42714.73
08:14:08|42714.73
08:14:09|42714.73
08:14:10|42706.46
08:14:11|42706.45
08:14:12|42706.45
08:14:13|42706.45
08:14:14|42706.45
08:14:15|42706.45
08:14:16|42706.45
08:14:17|42706.45
08:14:18|42706.45
08:14:20|42706.45
08:14:20|42706.45
08:14:22|42706.45
08:14:22|42706.45
08:14:24|42706.45
08:14:25|42706.45
08:14:26|42706.45
08:14:27|42706.45
08:14:27|42706.45
08:14:28|42706.45
08:14:29|42706.45
08:14:31|42706.45
08:14:32|42706.45
08:14:33|42706.45
08:14:34|42706.45
08:14:35|42706.45
08:14:35|42706.45
08:14:37|42706.45
08:14:38|42702.38
08:14:39|42702.38
08:14:40|42702.38
08:14:40|42702.38
08:14:42|42702.38
08:14:43|42702.38
08:14:43|42702.38
08:14:46|42702.38
08:14:46|42702.38
08:14:47|42702.38
08:14:48|42702.38
08:14:49|42702.38
08:14:50|42702.38
08:14:51|42702.38
08:14:52|42702.38
08:14:54|42702.38
08:14:55|42702.38
08:14:55|42702.38
08:14:57|42702.38
08:14:57|42702.38
08:14:58|42702.38
08:15:00|42702.38
08:15:01|42702.38
08:15:02|42702.38
08:15:03|42702.38
08:15:04|42702.38
08:15:05|42702.38
08:15:06|42702.38
08:15:07|42702.38
08:15:08|42702.38
08:15:09|42702.38
08:15:10|42702.38
08:15:11|42702.38
08:15:12|42702.38
08:15:14|42702.38
08:15:15|42702.38
08:15:15|42702.38
08:15:16|42702.38
08:15:17|42702.38
08:15:19|42702.38
08:15:19|42702.38
08:15:20|42702.38
08:15:21|42702.38
08:15:22|42702.38
08:15:24|42702.38
08:15:24|42702.38
08:15:25|42702.38
08:15:26|42702.38
08:15:27|42702.38
08:15:29|42702.38
08:15:30|42702.38
08:15:30|42702.38
08:15:31|42702.38
08:15:34|42702.38
08:15:34|42702.38
08:15:35|42702.62
08:15:36|42702.62
08:15:37|42702.62
08:15:38|42702.62
08:15:39|42711.35
08:15:40|42711.35
08:15:41|42711.35
08:15:42|42716.04
08:15:43|42716.04
08:15:45|42716.04
08:15:45|42716.04
08:15:46|42712.45
08:15:47|42712.45
08:15:48|42712.44
08:15:50|42712.44
08:15:51|42712.44
08:15:52|42706.68
08:15:54|42706.68
08:15:55|42706.68
08:15:56|42706.68
08:15:57|42706.68
08:15:58|42706.68
08:15:59|42706.67
08:16:00|42706.68
08:16:00|42706.68
08:16:02|42706.68
08:16:03|42706.68
08:16:04|42703.09
08:16:05|42703.09
08:16:06|42703.09
08:16:07|42703.08
08:16:08|42703.08
08:16:09|42703.08
08:16:10|42703.08
08:16:11|42703.08
08:16:12|42703.08
08:16:13|42703.08
08:16:14|42703.08
08:16:15|42703.08
08:16:16|42703.08
08:16:17|42703.09
08:16:19|42703.09
08:16:20|42703.09
08:16:21|42703.09
08:16:22|42703.09
08:16:22|42703.09
08:16:24|42703.09
08:16:25|42703.09
08:16:26|42703.09
08:16:27|42703.09
08:16:28|42703.09
08:16:29|42703.09
08:16:30|42703.09
08:16:31|42703.09
08:16:32|42703.42
08:16:33|42703.42
08:16:34|42703.42
08:16:35|42703.42
08:16:37|42703.42
08:16:37|42703.42
08:16:38|42703.42
08:16:39|42703.42
08:16:40|42703.42
08:16:42|42703.42
08:16:43|42703.42
08:16:43|42703.42
08:16:44|42703.42
08:16:45|42703.42
08:16:46|42710.11
08:16:47|42710.11
08:16:48|42710.11
08:16:49|42710.11
08:16:51|42715.02
08:16:53|42715.02
08:16:54|42715.02
08:16:55|42715.02
08:16:56|42715.02
08:16:57|42715.02
08:16:58|42715.02
08:16:58|42715.02
08:17:00|42715.02
08:17:02|42722.48
08:17:02|42722.48
08:17:03|42722.48
08:17:04|42722.48
08:17:06|42722.48
08:17:06|42722.48
08:17:07|42722.48
08:17:08|42722.48
08:17:10|42722.48
08:17:10|42722.48
08:17:11|42722.48
08:17:13|42722.48
08:17:13|42722.48
08:17:14|42722.48
08:17:16|42722.47
08:17:17|42722.47
08:17:18|42722.47
08:17:19|42722.47
08:17:20|42722.47
08:17:21|42722.47
08:17:22|42716.57
08:17:23|42716.57
08:17:24|42716.57
08:17:25|42716.57
08:17:26|42716.57
08:17:27|42716.57
08:17:28|42716.57
08:17:29|42716.57
08:17:30|42716.57
08:17:30|42716.57
08:17:32|42716.57
08:17:32|42716.57
08:17:34|42716.57
08:17:35|42718.12
08:17:36|42718.12
08:17:37|42718.12
08:17:37|42718.12
08:17:39|42718.12
08:17:39|42718.12
08:17:41|42718.12
08:17:41|42718.12
08:17:43|42718.12
08:17:44|42718.12
08:17:45|42718.12
08:17:46|42718.12
08:17:47|42718.12
08:17:48|42718.12
08:17:49|42718.12
08:17:49|42718.12
08:17:51|42718.12
08:17:53|42718.12
08:17:54|42718.12
08:17:55|42718.12
08:17:55|42718.12
08:17:57|42718.12
08:17:58|42718.12
08:17:58|42717.55
08:18:00|42714.53
08:18:01|42714.53
08:18:02|42714.52
08:18:04|42714.52
08:18:05|42714.52
08:18:05|42714.52
08:18:07|42714.52
08:18:08|42714.52
08:18:08|42714.52
08:18:10|42714.52
08:18:11|42714.52
08:18:11|42714.52
08:18:12|42714.52
08:18:13|42714.52
08:18:15|42714.52
08:18:16|42714.52
08:18:17|42714.52
08:18:18|42714.52
08:18:19|42714.52
08:18:20|42714.52
08:18:21|42714.52
08:18:21|42714.52
08:18:23|42714.52
08:18:23|42714.52
08:18:24|42714.52
08:18:26|42714.52
08:18:27|42709.27
08:18:27|42709.08
08:18:29|42709.08
08:18:30|42707.36
08:18:31|42709.26
08:18:32|42705.25
08:18:32|42705.25
08:18:34|42705.25
08:18:35|42705.25
08:18:35|42705.25
08:18:37|42707.02
08:18:37|42711.04
08:18:39|42711.04
08:18:40|42711.04
08:18:41|42711.04
08:18:42|42711.03
08:18:43|42711.03
08:18:44|42711.03
08:18:45|42711.03
08:18:46|42711.03
08:18:46|42711.03
08:18:48|42711.03
08:18:48|42711.03
08:18:50|42711.03
08:18:50|42711.03
08:18:51|42711.03
08:18:54|42711.03
08:18:54|42711.03
08:18:56|42711.03
08:18:57|42711.03
08:18:58|42711.03
08:18:58|42711.03
08:18:59|42711.03
08:19:01|42711.04
08:19:02|42711.04
08:19:03|42711.04
08:19:04|42711.04
08:19:05|42711.04
08:19:06|42711.04
08:19:07|42711.04
08:19:08|42711.04
08:19:09|42711.04
08:19:11|42711.04
08:19:12|42711.04
08:19:12|42711.04
08:19:13|42711.04
08:19:15|42711.04
08:19:16|42711.04
08:19:17|42711.04
08:19:18|42711.04
08:19:19|42711.04
08:19:19|42711.04
08:19:21|42711.04
08:19:22|42711.04
08:19:22|42711.04
08:19:23|42711.04
08:19:25|42711.04
08:19:26|42713.87
08:19:28|42713.87
08:19:28|42713.87
08:19:30|42713.87
08:19:30|42713.87
08:19:32|42713.87
08:19:33|42713.87
08:19:33|42713.87
08:19:34|42713.87
08:19:35|42713.87
08:19:37|42713.87
08:19:37|42713.87
08:19:38|42713.87
08:19:40|42713.87
08:19:41|42713.87
08:19:41|42713.87
08:19:42|42713.87
08:19:44|42713.87
08:19:44|42713.87
08:19:45|42713.87
08:19:46|42713.98
08:19:47|42713.98
08:19:49|42713.98
08:19:50|42713.98
08:19:51|42713.98
08:19:52|42713.98
08:19:53|42713.98
08:19:54|42713.98
08:19:55|42713.98
08:19:56|42713.98
08:19:57|42713.98
08:19:58|42713.87
08:19:59|42713.87
08:20:00|42713.87
08:20:01|42713.87
08:20:02|42713.87
08:20:03|42710.78
08:20:04|42710.78
08:20:05|42710.78
08:20:06|42710.78
08:20:07|42710.78
08:20:08|42710.78
08:20:09|42710.78
08:20:10|42710.78
08:20:13|42710.78
08:20:14|42710.78
08:20:16|42710.78
08:20:16|42710.78
08:20:17|42710.78
08:20:18|42710.78
08:20:19|42710.78
08:20:20|42715.68
08:20:21|42715.68
08:20:22|42715.68
08:20:23|42715.68
08:20:24|42715.68
08:20:26|42715.68
08:20:26|42717.6
08:20:27|42717.6
08:20:28|42717.6
08:20:29|42717.6
08:20:30|42717.6
08:20:31|42717.6
08:20:32|42717.6
08:20:33|42717.6
08:20:35|42717.6
08:20:36|42717.6
08:20:37|42717.6
08:20:38|42717.6
08:20:39|42717.6
08:20:40|42717.6
08:20:41|42719.39
08:20:42|42718.07
08:20:43|42719.4
08:20:44|42719.4
08:20:45|42719.4
08:20:46|42719.4
08:20:47|42719.4
08:20:48|42719.4
08:20:49|42719.4
08:20:50|42719.4
08:20:51|42719.4
08:20:52|42720.19
08:20:53|42720.19
08:20:54|42720.19
08:20:55|42720.19
08:20:56|42720.19
08:20:57|42720.19
08:20:58|42720.19
08:20:59|42720.19
08:21:00|42720.19
08:21:01|42720.19
08:21:02|42720.19
08:21:03|42720.19
08:21:04|42720.19
08:21:05|42720.19
08:21:06|42720.19
08:21:07|42720.19
08:21:08|42720.19
08:21:09|42720.19
08:21:10|42720.19
08:21:11|42720.19
08:21:13|42720.19
08:21:13|42720.19
08:21:15|42720.19
08:21:15|42720.19
08:21:17|42720.19
08:21:18|42720.19
08:21:19|42720.19
08:21:20|42720.19
08:21:21|42720.19
08:21:22|42720.19
08:21:23|42720.19
08:21:24|42720.19
08:21:25|42720.05
08:21:26|42720.55
08:21:27|42720.55
08:21:29|42720.55
08:21:30|42726.79
08:21:31|42726.79
08:21:31|42723.81
08:21:32|42723.81
08:21:34|42723.81
08:21:34|42723.81
08:21:35|42723.81
08:21:36|42723.4
08:21:38|42723.4
08:21:39|42723.4
08:21:39|42723.4
08:21:40|42723.4
08:21:41|42723.4
08:21:43|42723.4
08:21:43|42723.4
08:21:45|42733.34
08:21:46|42733.34
08:21:46|42751.5
08:21:48|42751.5
08:21:48|42773.58
08:21:50|42773.58
08:21:51|42773.58
08:21:52|42773.58
08:21:53|42782.36
08:21:53|42807.52
08:21:55|42787.64
08:21:57|42787.64
08:21:57|42787.64
08:21:59|42788.9
08:22:00|42788.9
08:22:01|42787.41
08:22:02|42787.41
08:22:03|42787.41
08:22:05|42787.41
08:22:06|42783.11
08:22:06|42782.61
08:22:07|42782.6
08:22:09|42782.6
08:22:09|42782.6
08:22:10|42782.6
08:22:12|42787.74
08:22:13|42787.74
08:22:13|42787.74
08:22:15|42787.74
08:22:16|42787.74
08:22:17|42787.74
08:22:18|42788.21
08:22:19|42788.21
08:22:20|42788.21
08:22:21|42788.21
08:22:22|42788.21
08:22:23|42788.21
08:22:24|42788.21
08:22:25|42788.21
08:22:26|42795.88
08:22:27|42805.93
08:22:28|42804.78
08:22:29|42800.98
08:22:30|42800.98
08:22:31|42800.98
08:22:32|42800.99
08:22:33|42800.98
08:22:34|42800.98
08:22:35|42800.98
08:22:36|42800.98
08:22:38|42800.98
08:22:38|42798.28
08:22:39|42798.28
08:22:40|42798.28
08:22:41|42798.28
08:22:42|42798.28
08:22:44|42798.28
08:22:44|42798.28
08:22:46|42798.28
08:22:46|42797.36
08:22:47|42797.36
08:22:48|42797.36
08:22:49|42797.36
08:22:51|42797.36
08:22:52|42797.36
08:22:52|42797.36
08:22:54|42804.15
08:22:54|42804.15
08:22:55|42802.6
08:22:57|42802.6
08:22:58|42802.6
08:22:59|42792.9
08:23:01|42792.9
08:23:02|42792.9
08:23:02|42792.9
08:23:04|42792.9
08:23:05|42792.9
08:23:05|42792.9
08:23:07|42792.9
08:23:08|42792.9
08:23:08|42792.9
08:23:10|42792.9
08:23:11|42792.9
08:23:12|42792.9
08:23:13|42792.9
08:23:14|42792.9
08:23:15|42792.9
08:23:16|42792.9
08:23:17|42792.9
08:23:18|42794.67
08:23:18|42794.67
08:23:20|42794.67
08:23:21|42794.67
08:23:21|42794.67
08:23:23|42796.01
08:23:24|42790.44
08:23:25|42790.44
08:23:26|42790.44
08:23:27|42790.44
08:23:28|42786.13
08:23:29|42786.34
08:23:29|42786.34
08:23:30|42786.34
08:23:32|42786.34
08:23:33|42781.53
08:23:34|42781.53
08:23:35|42781.53
08:23:36|42781.53
08:23:37|42770.22
08:23:38|42770.22
08:23:39|42770.22
08:23:39|42770.27
08:23:40|42770.48
08:23:42|42770.48
08:23:43|42770.48
08:23:44|42770.48
08:23:45|42770.48
08:23:46|42770.48
08:23:47|42776.2
08:23:48|42776.2
08:23:49|42776.2
08:23:50|42776.2
08:23:51|42776.2
08:23:52|42776.21
08:23:53|42783.65
08:23:54|42783.65
08:23:55|42783.65
08:23:56|42783.65
08:23:57|42783.65
08:23:58|42783.65
08:23:59|42790.15
08:24:01|42790.15
08:24:02|42790.15
08:24:03|42790.15
08:24:04|42790.15
08:24:06|42786.21
08:24:07|42790.16
08:24:08|42790.16
08:24:08|42799.32
08:24:10|42799.32
08:24:11|42799.32
08:24:11|42799.32
08:24:12|42799.32
08:24:14|42800.3
08:24:14|42800.3
08:24:15|42800.3
08:24:17|42800.3
08:24:18|42799.01
08:24:19|42799.01
08:24:21|42799.01
08:24:21|42799.01
08:24:22|42799.01
08:24:23|42799.01
08:24:25|42794.29
08:24:26|42794.29
08:24:27|42794.29
08:24:28|42794.29
08:24:29|42794.29
08:24:30|42794.29
08:24:32|42794.29
08:24:32|42794.29
08:24:33|42794.29
08:24:34|42794.29
08:24:35|42794.29
08:24:36|42794.29
08:24:37|42785.64
08:24:38|42785.64
08:24:39|42785.64
08:24:41|42785.64
08:24:42|42785.64
08:24:43|42785.64
08:24:44|42785.64
08:24:46|42785.64
08:24:46|42785.64
08:24:47|42785.64
08:24:48|42785.64
08:24:50|42785.64
08:24:50|42785.64
08:24:52|42785.64
08:24:53|42785.64
08:24:53|42784.31
08:24:55|42784.31
08:24:55|42775.58
08:24:56|42775.58
08:24:57|42775.58
08:24:58|42775.58
08:25:00|42775.58
08:25:01|42775.58
08:25:03|42775.58
08:25:04|42775.58
08:25:05|42775.58
08:25:06|42775.58
08:25:07|42770.59
08:25:08|42770.59
08:25:09|42770.59
08:25:09|42778.77
08:25:11|42778.77
08:25:12|42778.77
08:25:13|42778.77
08:25:14|42788.29
08:25:15|42788.29
08:25:16|42788.29
08:25:17|42788.29
08:25:18|42788.29
08:25:19|42788.29
08:25:20|42788.29
08:25:21|42788.29
08:25:22|42788.29
08:25:23|42788.29
08:25:24|42789.72
08:25:26|42789.72
08:25:26|42789.72
08:25:27|42789.72
08:25:29|42789.72
08:25:29|42789.72
08:25:30|42796.13
08:25:31|42796.13
08:25:32|42796.13
08:25:33|42796.13
08:25:34|42796.13
08:25:35|42796.13
08:25:37|42794.11
08:25:37|42794.11
08:25:38|42794.11
08:25:39|42794.11
08:25:40|42794.11
08:25:41|42794.11
08:25:42|42794.11
08:25:43|42794.11
08:25:45|42794.11
08:25:45|42794.11
08:25:46|42794.11
08:25:48|42794.11
08:25:48|42794.11
08:25:49|42794.11
08:25:51|42795.93
08:25:51|42795.93
08:25:52|42798.91
08:25:53|42798.91
08:25:54|42798.91
08:25:55|42798.91
08:25:57|42798.91
08:25:58|42798.91
08:25:58|42798.91
08:26:00|42804.57
08:26:02|42798.34
08:26:03|42798.55
08:26:04|42798.55
08:26:05|42798.55
08:26:06|42808.4
08:26:07|42817.58
08:26:08|42817.58
08:26:09|42817.58
08:26:11|42817.58
08:26:11|42817.58
08:26:13|42817.79
08:26:14|42817.79
08:26:15|42812.03
08:26:16|42809.03
08:26:17|42809.03
08:26:18|42809.03
08:26:19|42809.03
08:26:20|42809.03
08:26:22|42809.03
08:26:23|42809.03
08:26:24|42809.03
08:26:25|42809.03
08:26:25|42798.13
08:26:27|42798.13
08:26:27|42798.13
08:26:28|42798.13
08:26:29|42798.13
08:26:30|42790.31
08:26:31|42790.31
08:26:32|42790.31
08:26:33|42790.31
08:26:34|42786.94
08:26:35|42783.37
08:26:37|42783.37
08:26:38|42778.83
08:26:38|42778.83
08:26:40|42778.2
08:26:41|42778.2
08:26:41|42778.2
08:26:43|42778.2
08:26:44|42778.2
08:26:44|42778.2
08:26:45|42778.2
08:26:47|42778.2
08:26:48|42778.22
08:26:49|42778.22
08:26:50|42778.22
08:26:51|42778.22
08:26:52|42778.22
08:26:53|42778.22
08:26:54|42778.22
08:26:54|42778.22
08:26:56|42784.1
08:26:57|42784.1
08:26:57|42784.1
08:26:59|42784.1
08:26:59|42784.1
08:27:02|42784.1
08:27:02|42784.1
08:27:03|42784.1
08:27:05|42784.1
08:27:05|42784.1
08:27:06|42784.1
08:27:07|42784.1
08:27:08|42784.1
08:27:10|42784.1
08:27:10|42788.89
08:27:11|42788.89
08:27:13|42788.89
08:27:14|42788.89
08:27:15|42788.89
08:27:15|42788.89
08:27:16|42788.89
08:27:18|42788.89
08:27:19|42788.89
08:27:20|42788.89
08:27:21|42788.89
08:27:21|42788.26
08:27:22|42788.26
08:27:24|42789.4
08:27:25|42789.4
08:27:26|42789.4
08:27:27|42789.4
08:27:27|42789.4
08:27:29|42789.4
08:27:30|42789.4
08:27:31|42789.4
08:27:32|42789.4
08:27:33|42789.4
08:27:34|42789.4
08:27:35|42789.4
08:27:36|42789.4
08:27:37|42789.4
08:27:38|42789.4
08:27:39|42789.4
08:27:40|42789.4
08:27:41|42789.4
08:27:42|42789.4
08:27:43|42789.4
08:27:44|42789.4
08:27:45|42789.4
08:27:46|42789.4
08:27:47|42789.4
08:27:48|42789.4
08:27:49|42789.4
08:27:50|42789.4
08:27:51|42789.4
08:27:52|42789.4
08:27:53|42789.4
08:27:54|42789.4
08:27:55|42789.4
08:27:56|42789.4
08:27:57|42783.32
08:27:58|42783.32
08:27:59|42783.32
08:28:00|42783.32
08:28:01|42783.32
08:28:03|42778.8
08:28:04|42778.8
08:28:05|42778.8
08:28:06|42778.8
08:28:07|42757.39
08:28:08|42757.39
08:28:09|42757.39
08:28:10|42757.39
08:28:11|42757.39
08:28:13|42757.39
08:28:13|42757.39
08:28:14|42757.4
08:28:16|42757.19
08:28:17|42756.33
08:28:17|42756.33
08:28:18|42756.33
08:28:19|42756.33
08:28:20|42756.33
08:28:22|42756.33
08:28:22|42755.81
08:28:24|42755.81
08:28:25|42745.67
08:28:26|42748.02
08:28:27|42748.02
08:28:27|42748.02
08:28:28|42748.02
08:28:30|42749.94
08:28:31|42749.94
08:28:31|42753.9
08:28:33|42753.9
08:28:34|42753.9
08:28:35|42753.9
08:28:36|42746.69
08:28:36|42746.69
08:28:38|42746.69
08:28:39|42746.69
08:28:40|42746.69
08:28:40|42746.69
08:28:41|42742.11
08:28:43|42742.11
08:28:44|42742.11
08:28:44|42742.11
08:28:47|42742.11
08:28:47|42742.11
08:28:48|42742.11
08:28:49|42742.11
08:28:50|42744.38
08:28:51|42744.38
08:28:52|42744.38
08:28:53|42744.38
08:28:54|42744.6
08:28:56|42744.6
08:28:56|42744.6
08:28:58|42744.6
08:28:58|42744.6
08:29:00|42744.6
08:29:00|42744.6
08:29:02|42744.6
08:29:03|42744.6
08:29:05|42744.6
08:29:05|42744.6
08:29:08|42744.6
08:29:08|42744.6
08:29:09|42744.6
08:29:11|42744.6
08:29:12|42752.56
08:29:12|42752.56
08:29:14|42752.56
08:29:14|42752.56
08:29:16|42752.56
08:29:16|42752.56
08:29:18|42752.56
08:29:18|42752.56
08:29:20|42752.56
08:29:21|42752.56
08:29:21|42752.56
08:29:22|42752.56
08:29:23|42752.56
08:29:25|42752.56
08:29:26|42752.56
08:29:26|42753.3
08:29:28|42753.3
08:29:28|42753.3
08:29:30|42753.3
08:29:30|42753.3
08:29:31|42753.3
08:29:32|42753.3
08:29:33|42753.3
08:29:34|42753.3
08:29:35|42753.3
08:29:36|42753.3
08:29:37|42757.04
08:29:38|42757.04
08:29:39|42757.04
08:29:41|42757.04
08:29:42|42757.04
08:29:43|42757.04
08:29:44|42757.04
08:29:45|42757.04
08:29:46|42757.04
08:29:47|42753.43
08:29:48|42753.43
08:29:49|42753.43
08:29:50|42753.43
08:29:51|42753.43
08:29:52|42753.43
08:29:53|42753.43
08:29:54|42753.43
08:29:55|42753.43
08:29:56|42753.43
08:29:57|42753.43
08:29:58|42753.43
08:29:59|42753.43
08:30:01|42753.43
08:30:02|42753.43
08:30:03|42753.43
08:30:03|42753.43
08:30:04|42750.67
08:30:05|42750.67
08:30:07|42750.67
08:30:08|42750.67
08:30:09|42753.28
08:30:10|42753.28
08:30:11|42753.28
08:30:12|42753.28
08:30:13|42753.28
08:30:14|42761.33
08:30:16|42761.54
08:30:17|42761.54
08:30:18|42761.54
08:30:19|42761.54
08:30:20|42761.54
08:30:21|42761.54
08:30:22|42761.54
08:30:22|42761.54
08:30:24|42761.54
08:30:25|42761.54
08:30:26|42761.54
08:30:26|42761.54
08:30:28|42761.54
08:30:28|42761.54
08:30:29|42761.54
08:30:31|42761.54
08:30:31|42761.54
08:30:33|42761.54
08:30:33|42767.08
08:30:35|42767.08
08:30:36|42767.08
08:30:36|42767.08
08:30:38|42767.08
08:30:39|42767.08
08:30:40|42767.08
08:30:40|42767.08
08:30:42|42767.08
08:30:42|42767.08
08:30:43|42767.08
08:30:45|42767.08
08:30:45|42767.08
08:30:47|42767.08
08:30:48|42753.85
08:30:49|42753.85
08:30:50|42753.85
08:30:51|42753.85
08:30:52|42753.85
08:30:53|42753.85
08:30:54|42753.85
08:30:55|42753.85
08:30:56|42753.85
08:30:57|42753.85
08:30:58|42753.85
08:30:59|42753.85
08:31:00|42753.85
08:31:01|42753.85
08:31:02|42756.21
08:31:03|42756.21
08:31:04|42756.21
08:31:05|42756.21
08:31:06|42756.21
08:31:07|42756.21
08:31:08|42756.21
08:31:09|42756.21
08:31:10|42756.21
08:31:11|42756.21
08:31:12|42756.21
08:31:13|42756.21
08:31:14|42756.21
08:31:15|42756.21
08:31:16|42756.21
08:31:17|42759.62
08:31:18|42759.62
08:31:19|42759.62
08:31:20|42765.31
08:31:22|42765.31
08:31:22|42765.31
08:31:24|42777.15
08:31:24|42777.15
08:31:25|42777.15
08:31:26|42777.15
08:31:27|42777.15
08:31:28|42779.09
08:31:29|42779.09
08:31:30|42779.09
08:31:31|42779.09
08:31:32|42784.97
08:31:33|42784.97
08:31:34|42784.97
08:31:35|42784.97
08:31:36|42784.97
08:31:38|42793.91
08:31:39|42793.91
08:31:39|42802.65
08:31:41|42802.65
08:31:41|42802.65
08:31:42|42802.65
08:31:43|42800.78
08:31:44|42800.78
08:31:46|42800.78
08:31:46|42800.78
08:31:47|42800.78
08:31:48|42800.78
08:31:50|42800.78
08:31:50|42800.78
08:31:52|42800.78
08:31:52|42800.78
08:31:53|42800.78
08:31:54|42800.78
08:31:55|42800.78
08:31:56|42800.78
08:31:58|42800.78
08:31:58|42800.78
08:32:00|42797.47
08:32:00|42797.47
08:32:01|42797.47
08:32:02|42797.26
08:32:03|42797.26
08:32:04|42797.26
08:32:06|42797.26
08:32:08|42797.26
08:32:09|42797.26
08:32:10|42789.32
08:32:11|42789.32
08:32:12|42789.32
08:32:13|42789.32
08:32:14|42789.73
08:32:15|42789.73
08:32:16|42789.73
08:32:17|42789.73
08:32:18|42789.73
08:32:20|42789.73
08:32:21|42789.73
08:32:22|42789.73
08:32:22|42789.73
08:32:23|42789.73
08:32:25|42789.73
08:32:26|42802.21
08:32:28|42802.21
08:32:29|42802.21
08:32:29|42802.21
08:32:31|42802.21
08:32:31|42802.21
08:32:32|42802.21
08:32:34|42799.44
08:32:35|42799.44
08:32:35|42799.44
08:32:36|42799.44
08:32:37|42799.44
08:32:39|42799.44
08:32:40|42799.44
08:32:41|42799.44
08:32:41|42799.44
08:32:42|42799.44
08:32:43|42799.44
08:32:45|42799.44
08:32:45|42799.44
08:32:46|42799.44
08:32:47|42799.44
08:32:48|42799.44
08:32:49|42799.44
08:32:50|42799.44
08:32:51|42796.97
08:32:53|42796.97
08:32:54|42796.97
08:32:55|42796.97
08:32:55|42797.93
08:32:56|42797.93
08:32:58|42797.93
08:32:59|42797.93
08:33:00|42800.03
08:33:01|42808.86
08:33:01|42808.86
08:33:04|42808.86
08:33:04|42808.86
08:33:06|42815.19
08:33:07|42815.19
08:33:07|42815.19
08:33:08|42815.19
08:33:10|42815.19
08:33:11|42815.2
08:33:13|42815.2
08:33:13|42821.31
08:33:14|42837.22
08:33:16|42840.92
08:33:17|42840.92
08:33:17|42842.96
08:33:19|42842.96
08:33:19|42842.76
08:33:21|42842.76
08:33:22|42848.43
08:33:23|42848.43
08:33:24|42856.77
08:33:24|42856.77
08:33:25|42856.77
08:33:27|42856.77
08:33:27|42856.99
08:33:28|42856.99
08:33:29|42852.48
08:33:30|42852.48
08:33:32|42852.48
08:33:32|42852.48
08:33:34|42852.48
08:33:34|42865.96
08:33:36|42865.96
08:33:37|42865.96
08:33:38|42861.69
08:33:39|42859.21
08:33:40|42859.21
08:33:41|42859.21
08:33:42|42859.21
08:33:43|42859.21
08:33:44|42859.21
08:33:45|42862.09
08:33:46|42862.09
08:33:47|42858.3
08:33:48|42858.3
08:33:49|42865.18
08:33:50|42865.18
08:33:51|42865.18
08:33:52|42865.18
08:33:54|42865.18
08:33:54|42865.18
08:33:55|42865.18
08:33:56|42865.18
08:33:58|42865.91
08:33:58|42865.91
08:33:59|42865.91
08:34:00|42865.91
08:34:02|42865.91
08:34:02|42865.91
08:34:03|42871.8
08:34:05|42871.8
08:34:05|42871.8
08:34:06|42867.1
08:34:08|42867.1
08:34:08|42867.1
08:34:10|42867.04
08:34:11|42867.04
08:34:13|42867.04
08:34:14|42867.04
08:34:15|42867.04
08:34:16|42870.56
08:34:17|42866.84
08:34:18|42866.84
08:34:20|42866.84
08:34:20|42866.84
08:34:21|42866.84
08:34:23|42866.84
08:34:23|42865.25
08:34:24|42865.25
08:34:25|42865.25
08:34:27|42871.29
08:34:28|42871.29
08:34:28|42876.47
08:34:29|42878.38
08:34:30|42884.26
08:34:31|42884.26
08:34:32|42884.26
08:34:33|42884.26
08:34:35|42884.26
08:34:35|42882.82
08:34:36|42882.82
08:34:38|42882.82
08:34:38|42882.82
08:34:39|42882.82
08:34:40|42882.82
08:34:42|42882.82
08:34:42|42882.82
08:34:43|42882.82
08:34:45|42882.82
08:34:45|42882.82
08:34:47|42882.82
08:34:47|42882.82
08:34:49|42882.82
08:34:49|42882.82
08:34:50|42878.39
08:34:52|42874.06
08:34:53|42874.06
08:34:54|42874.06
08:34:55|42874.06
08:34:56|42874.06
08:34:57|42874.06
08:34:58|42874.06
08:34:59|42874.06
08:35:00|42874.06
08:35:01|42874.06
08:35:02|42874.06
08:35:03|42874.06
08:35:04|42874.06
08:35:05|42874.06
08:35:06|42874.06
08:35:07|42872.22
08:35:08|42872.22
08:35:10|42872.22
08:35:10|42865.16
08:35:11|42872.09
08:35:13|42872.09
08:35:13|42872.09
08:35:14|42872.09
08:35:15|42872.09
08:35:17|42872.09
08:35:17|42872.09
08:35:18|42872.09
08:35:20|42872.09
08:35:21|42872.09
08:35:22|42875.88
08:35:23|42875.88
08:35:23|42875.88
08:35:25|42872.29
08:35:26|42872.29
08:35:27|42864.28
08:35:28|42864.28
08:35:29|42864.28
08:35:30|42864.28
08:35:32|42864.28
08:35:32|42857.61
08:35:33|42857.61
08:35:34|42857.61
08:35:35|42857.61
08:35:37|42857.61
08:35:37|42851.19
08:35:38|42851.19
08:35:39|42851.19
08:35:40|42855.24
08:35:42|42855.24
08:35:43|42855.24
08:35:43|42855.24
08:35:44|42855.24
08:35:45|42855.24
08:35:47|42855.24
08:35:48|42855.24
08:35:48|42855.24
08:35:50|42855.24
08:35:51|42855.24
08:35:52|42855.24
08:35:53|42855.24
08:35:54|42855.24
08:35:55|42855.24
08:35:56|42855.24
08:35:57|42855.24
08:35:58|42855.24
08:35:59|42855.24
08:36:00|42855.24
08:36:01|42855.24
08:36:02|42855.24
08:36:03|42855.24
08:36:04|42855.24
08:36:05|42855.24
08:36:06|42855.24
08:36:07|42850.82
08:36:08|42850.82
08:36:09|42850.82
08:36:11|42850.82
08:36:12|42850.83
08:36:13|42850.83
08:36:14|42850.83
08:36:15|42850.83
08:36:16|42850.83
08:36:17|42850.83
08:36:18|42850.83
08:36:19|42850.83
08:36:21|42850.83
08:36:22|42850.83
08:36:23|42850.83
08:36:24|42850.83
08:36:24|42850.83
08:36:25|42850.83
08:36:26|42850.83
08:36:28|42850.82
08:36:28|42850.82
08:36:30|42850.82
08:36:31|42850.82
08:36:32|42850.33
08:36:33|42850.33
08:36:34|42850.33
08:36:36|42850.33
08:36:36|42850.33
08:36:37|42850.33
08:36:38|42859.4
08:36:39|42855.73
08:36:40|42855.73
08:36:41|42855.73
08:36:42|42855.73
08:36:43|42855.73
08:36:44|42855.73
08:36:46|42855.73
08:36:46|42855.73
08:36:47|42855.73
08:36:48|42855.73
08:36:49|42855.73
08:36:50|42855.73
08:36:51|42855.73
08:36:52|42855.09
08:36:53|42855.09
08:36:54|42855.09
08:36:55|42855.09
08:36:56|42855.09
08:36:57|42855.09
08:36:58|42855.09
08:36:59|42855.09
08:37:00|42855.09
08:37:01|42855.09
08:37:02|42855.09
08:37:03|42855.09
08:37:04|42855.09
08:37:05|42850.46
08:37:06|42850.46
08:37:07|42850.46
08:37:09|42850.46
08:37:09|42850.46
08:37:11|42850.46
08:37:12|42850.46
08:37:14|42850.46
08:37:14|42850.46
08:37:16|42850.46
08:37:17|42850.46
08:37:18|42850.46
08:37:19|42850.46
08:37:20|42850.46
08:37:21|42850.46
08:37:22|42850.46
08:37:23|42850.46
08:37:25|42850.46
08:37:26|42850.46
08:37:26|42850.46
08:37:27|42850.46
08:37:28|42850.46
08:37:30|42850.46
08:37:30|42850.46
08:37:31|42850.46
08:37:32|42850.46
08:37:33|42849.2
08:37:34|42849.2
08:37:35|42843.33
08:37:37|42843.33
08:37:38|42843.33
08:37:38|42843.33
08:37:39|42843.33
08:37:41|42849.23
08:37:41|42849.23
08:37:43|42849.23
08:37:43|42849.23
08:37:44|42849.23
08:37:46|42849.23
08:37:46|42849.23
08:37:48|42854.19
08:37:49|42854.19
08:37:50|42854.19
08:37:51|42854.19
08:37:52|42854.19
08:37:53|42854.19
08:37:54|42854.19
08:37:55|42854.19
08:37:56|42853.97
08:37:57|42853.97
08:37:58|42853.97
08:37:59|42853.97
08:38:00|42853.97
08:38:03|42853.97
08:38:03|42853.97
08:38:04|42853.97
08:38:05|42853.97
08:38:06|42853.97
08:38:08|42853.97
08:38:08|42853.97
08:38:09|42853.97
08:38:10|42853.97
08:38:11|42853.97
08:38:14|42853.97
08:38:14|42853.97
08:38:16|42853.97
08:38:16|42852.
08:38:17|42852.
08:38:19|42852.
08:38:20|42852.
08:38:21|42852.
08:38:22|42843.37
08:38:23|42839.06
08:38:23|42839.06
08:38:25|42839.06
08:38:26|42839.06
08:38:28|42833.03
08:38:29|42833.03
08:38:29|42833.03
08:38:31|42833.03
08:38:31|42833.03
08:38:32|42833.03
08:38:34|42833.03
08:38:34|42833.03
08:38:35|42841.46
08:38:36|42841.46
08:38:38|42838.45
08:38:39|42838.45
08:38:40|42838.45
08:38:41|42838.45
08:38:42|42838.45
08:38:43|42838.45
08:38:43|42838.45
08:38:45|42838.45
08:38:46|42838.45
08:38:47|42838.46
08:38:48|42838.46
08:38:49|42838.46
08:38:50|42838.76
08:38:51|42838.76
08:38:52|42838.76
08:38:53|42845.77
08:38:54|42845.77
08:38:55|42845.77
08:38:56|42845.77
08:38:57|42845.77
08:38:58|42845.77
08:39:00|42845.77
08:39:00|42845.77
08:39:01|42845.77
08:39:02|42845.77
08:39:03|42845.77
08:39:04|42851.3
08:39:05|42851.3
08:39:06|42851.3
08:39:07|42851.3
08:39:08|42851.3
08:39:09|42851.3
08:39:10|42851.3
08:39:11|42853.53
08:39:13|42853.53
08:39:14|42853.53
08:39:15|42853.53
08:39:15|42853.53
08:39:17|42853.53
08:39:18|42853.53
08:39:19|42853.53
08:39:20|42853.53
08:39:21|42853.53
08:39:22|42853.53
08:39:23|42853.53
08:39:24|42853.53
08:39:25|42853.53
08:39:26|42853.53
08:39:27|42853.53
08:39:28|42853.53
08:39:29|42853.53
08:39:30|42853.53
08:39:31|42853.53
08:39:32|42853.53
08:39:33|42853.53
08:39:34|42853.53
08:39:36|42853.53
08:39:36|42853.53
08:39:38|42853.53
08:39:38|42853.53
08:39:40|42853.53
08:39:40|42853.53
08:39:42|42853.53
08:39:43|42853.53
08:39:44|42853.53
08:39:44|42853.53
08:39:46|42853.53
08:39:47|42853.53
08:39:48|42851.71
08:39:49|42851.71
08:39:50|42851.71
08:39:51|42851.71
08:39:52|42851.71
08:39:53|42851.71
08:39:54|42851.71
08:39:55|42851.71
08:39:56|42851.71
08:39:57|42851.71
08:39:59|42851.71
08:39:59|42844.88
08:40:00|42844.88
08:40:01|42844.88
08:40:02|42844.88
08:40:03|42844.88
08:40:04|42844.88
08:40:05|42844.88
08:40:06|42844.88
08:40:07|42840.91
08:40:08|42840.91
08:40:09|42840.91
08:40:10|42840.91
08:40:11|42840.91
08:40:12|42840.91
08:40:14|42849.11
08:40:15|42849.11
08:40:17|42849.11
08:40:18|42849.11
08:40:19|42849.11
08:40:20|42849.11
08:40:21|42849.11
08:40:21|42849.11
08:40:22|42849.11
08:40:24|42849.11
08:40:26|42849.11
08:40:26|42849.11
08:40:27|42849.11
08:40:28|42849.11
08:40:29|42853.97
08:40:31|42853.97
08:40:31|42853.97
08:40:32|42853.97
08:40:34|42853.83
08:40:34|42853.83
08:40:35|42853.83
08:40:36|42853.83
08:40:37|42853.83
08:40:38|42853.83
08:40:40|42853.83
08:40:40|42853.83
08:40:42|42853.83
08:40:42|42853.83
08:40:43|42853.83
08:40:45|42853.83
08:40:45|42853.83
08:40:46|42853.83
08:40:47|42853.83
08:40:48|42853.83
08:40:49|42853.83
08:40:51|42853.83
08:40:51|42853.83
08:40:52|42853.83
08:40:54|42853.83
08:40:54|42853.83
08:40:55|42853.83
08:40:56|42853.83
08:40:57|42854.5
08:40:58|42854.5
08:40:59|42848.36
08:41:00|42848.36
08:41:01|42848.36
08:41:03|42848.36
08:41:03|42848.36
08:41:04|42848.36
08:41:05|42848.36
08:41:06|42848.36
08:41:07|42848.36
08:41:08|42848.36
08:41:09|42848.36
08:41:10|42848.36
08:41:11|42848.36
08:41:12|42848.36
08:41:14|42848.36
08:41:14|42848.36
08:41:15|42848.36
08:41:17|42848.36
08:41:19|42848.36
08:41:20|42848.36
08:41:20|42848.36
08:41:21|42848.36
08:41:23|42848.36
08:41:25|42850.7
08:41:25|42850.7
08:41:26|42850.7
08:41:27|42850.7
08:41:28|42850.7
08:41:30|42850.7
08:41:31|42855.48
08:41:32|42862.43
08:41:33|42870.62
08:41:34|42870.62
08:41:35|42870.62
08:41:36|42870.62
08:41:37|42870.62
08:41:37|42875.89
08:41:38|42878.77
08:41:39|42881.69
08:41:40|42881.69
08:41:42|42881.69
08:41:42|42885.1
08:41:43|42885.1
08:41:45|42885.1
08:41:46|42885.1
08:41:47|42886.
08:41:48|42886.
08:41:48|42886.
08:41:50|42886.
08:41:51|42886.
08:41:52|42886.
08:41:54|42886.
08:41:54|42886.
08:41:55|42886.
08:41:57|42886.
08:41:58|42886.01
08:41:59|42886.01
08:41:59|42886.01
08:42:00|42886.01
08:42:01|42886.01
08:42:03|42886.01
08:42:03|42886.01
08:42:05|42886.01
08:42:05|42886.01
08:42:06|42886.01
08:42:07|42886.01
08:42:08|42886.01
08:42:10|42886.01
08:42:10|42886.01
08:42:11|42886.01
08:42:12|42886.01
08:42:14|42886.01
08:42:15|42884.26
08:42:17|42879.22
08:42:18|42879.22
08:42:20|42879.22
08:42:20|42879.22
08:42:21|42879.22
08:42:22|42879.21
08:42:23|42879.21
08:42:25|42874.97
08:42:26|42874.97
08:42:26|42874.97
08:42:27|42874.97
08:42:28|42880.76
08:42:29|42880.76
08:42:31|42880.76
08:42:31|42880.76
08:42:32|42880.76
08:42:34|42880.76
08:42:34|42880.76
08:42:35|42880.76
08:42:37|42888.23
08:42:37|42888.23
08:42:38|42888.23
08:42:39|42891.21
08:42:40|42891.21
08:42:41|42891.21
08:42:42|42891.21
08:42:44|42891.21
08:42:44|42891.21
08:42:45|42891.21
08:42:46|42894.49
08:42:47|42894.49
08:42:49|42894.49
08:42:50|42894.49
08:42:51|42891.19
08:42:51|42891.19
08:42:52|42892.01
08:42:53|42892.01
08:42:55|42892.01
08:42:56|42892.01
08:42:56|42892.01
08:42:58|42892.22
08:42:59|42892.22
08:42:59|42892.22
08:43:00|42892.21
08:43:02|42892.21
08:43:03|42892.21
08:43:04|42892.21
08:43:05|42891.43
08:43:05|42891.43
08:43:07|42891.43
08:43:08|42891.43
08:43:09|42891.43
08:43:10|42891.43
08:43:10|42891.43
08:43:12|42891.43
08:43:12|42891.43
08:43:14|42891.43
08:43:14|42891.43
08:43:16|42891.43
08:43:18|42891.43
08:43:19|42891.43
08:43:19|42891.43
08:43:21|42879.26
08:43:22|42884.57
08:43:22|42884.57
08:43:24|42884.57
08:43:25|42884.57
08:43:26|42884.57
08:43:26|42884.57
08:43:28|42884.57
08:43:29|42884.57
08:43:29|42884.57
08:43:31|42884.57
08:43:32|42884.57
08:43:33|42884.57
08:43:34|42884.57
08:43:35|42884.57
08:43:36|42884.57
08:43:37|42884.57
08:43:38|42884.57
08:43:40|42884.57
08:43:40|42884.57
08:43:41|42884.57
08:43:43|42884.57
08:43:43|42884.57
08:43:44|42884.57
08:43:45|42884.57
08:43:46|42884.57
08:43:47|42884.57
08:43:48|42884.57
08:43:49|42884.57
08:43:50|42884.57
08:43:51|42884.57
08:43:52|42884.57
08:43:53|42884.57
08:43:54|42882.49
08:43:56|42882.49
08:43:56|42882.49
08:43:57|42882.49
08:43:58|42883.29
08:43:59|42883.29
08:44:00|42883.29
08:44:02|42883.29
08:44:02|42883.29
08:44:04|42883.29
08:44:04|42883.3
08:44:05|42883.3
08:44:07|42889.15
08:44:08|42883.11
08:44:08|42883.11
08:44:09|42883.11
08:44:10|42883.11
08:44:11|42883.11
08:44:12|42883.11
08:44:13|42883.11
08:44:15|42883.11
08:44:15|42883.11
08:44:16|42885.16
08:44:17|42885.16
08:44:19|42892.09
08:44:20|42892.09
08:44:21|42892.09
08:44:22|42892.09
08:44:23|42892.09
08:44:24|42892.09
08:44:25|42892.09
08:44:26|42892.09
08:44:27|42892.09
08:44:29|42892.09
08:44:29|42892.09
08:44:30|42890.43
08:44:31|42890.43
08:44:32|42890.43
08:44:33|42890.43
08:44:34|42890.43
08:44:35|42890.43
08:44:37|42890.43
08:44:37|42890.43
08:44:39|42890.43
08:44:39|42890.43
08:44:41|42890.43
08:44:42|42890.43
08:44:43|42890.43
08:44:44|42890.43
08:44:44|42890.43
08:44:46|42890.43
08:44:47|42890.43
08:44:47|42880.35
08:44:48|42880.35
08:44:50|42880.35
08:44:51|42880.35
08:44:52|42880.35
08:44:53|42879.84
08:44:54|42884.84
08:44:55|42884.84
08:44:56|42884.84
08:44:57|42884.84
08:44:58|42884.84
08:44:59|42884.84
08:45:00|42884.84
08:45:01|42884.84
08:45:02|42893.14
08:45:03|42893.14
08:45:04|42893.14
08:45:05|42893.14
08:45:06|42893.14
08:45:07|42893.14
08:45:08|42893.14
08:45:09|42893.14
08:45:10|42893.14
08:45:11|42893.73
08:45:12|42903.26
08:45:13|42910.5
08:45:14|42915.32
08:45:15|42914.58
08:45:16|42914.58
08:45:17|42914.58
08:45:18|42914.58
08:45:20|42914.58
08:45:21|42914.58
08:45:23|42917.62
08:45:23|42917.62
08:45:24|42917.62
08:45:25|42917.62
08:45:26|42917.62
08:45:28|42917.62
08:45:29|42917.62
08:45:30|42917.62
08:45:31|42917.62
08:45:31|42917.62
08:45:33|42917.62
08:45:33|42917.62
08:45:35|42917.62
08:45:36|42917.62
08:45:37|42917.62
08:45:38|42891.32
08:45:39|42891.32
08:45:40|42891.32
08:45:41|42891.32
08:45:42|42891.33
08:45:43|42894.19
08:45:45|42894.19
08:45:46|42894.19
08:45:46|42894.19
08:45:48|42894.19
08:45:49|42894.19
08:45:49|42894.19
08:45:50|42894.19
08:45:51|42894.19
08:45:52|42894.19
08:45:54|42901.61
08:45:54|42901.61
08:45:55|42901.61
08:45:56|42901.61
08:45:57|42901.61
08:45:59|42908.06
08:46:00|42908.06
08:46:01|42908.06
08:46:02|42908.06
08:46:03|42908.06
08:46:04|42908.06
08:46:05|42908.06
08:46:06|42908.06
08:46:07|42914.36
08:46:08|42914.37
08:46:09|42908.7
08:46:10|42901.4
08:46:11|42901.4
08:46:12|42901.4
08:46:13|42901.4
08:46:14|42901.4
08:46:15|42901.2
08:46:16|42901.2
08:46:17|42901.2
08:46:18|42901.2
08:46:19|42901.2
08:46:20|42901.2
08:46:21|42901.2
08:46:22|42915.06
08:46:23|42915.06
08:46:24|42915.06
08:46:25|42915.06
08:46:26|42915.06
08:46:28|42915.06
08:46:28|42915.95
08:46:30|42922.37
08:46:31|42922.37
08:46:31|42922.37
08:46:32|42922.37
08:46:33|42922.37
08:46:35|42933.11
08:46:35|42965.74
08:46:37|42941.19
08:46:38|42941.19
08:46:39|42941.19
08:46:39|42941.19
08:46:41|42943.32
08:46:42|42942.87
08:46:43|42959.11
08:46:43|42958.14
08:46:44|42958.14
08:46:46|42958.14
08:46:47|42958.14
08:46:48|42950.5
08:46:48|42950.5
08:46:50|42950.5
08:46:50|42950.5
08:46:52|42950.5
08:46:53|42950.5
08:46:53|42950.5
08:46:54|42950.5
08:46:55|42950.5
08:46:56|42950.5
08:46:57|42950.5
08:46:58|42950.5
08:46:59|42950.5
08:47:01|42950.5
08:47:01|42948.28
08:47:02|42948.28
08:47:03|42940.53
08:47:04|42933.22
08:47:05|42933.22
08:47:06|42933.22
08:47:07|42933.22
08:47:08|42933.22
08:47:09|42933.22
08:47:11|42933.22
08:47:12|42933.22
08:47:12|42933.22
08:47:13|42933.22
08:47:14|42933.22
08:47:16|42933.22
08:47:17|42930.21
08:47:17|42930.21
08:47:18|42930.2
08:47:19|42930.2
08:47:22|42928.34
08:47:23|42928.34
08:47:24|42928.34
08:47:25|42938.28
08:47:26|42938.28
08:47:27|42938.28
08:47:29|42938.28
08:47:30|42938.28
08:47:30|42938.28
08:47:32|42938.28
08:47:32|42938.28
08:47:33|42940.58
08:47:34|42940.58
08:47:36|42937.64
08:47:36|42937.64
08:47:37|42933.04
08:47:39|42933.04
08:47:40|42933.04
08:47:40|42933.04
08:47:42|42933.04
08:47:42|42933.04
08:47:44|42933.04
08:47:45|42928.03
08:47:46|42928.03
08:47:47|42928.03
08:47:48|42928.03
08:47:49|42923.68
08:47:50|42923.68
08:47:51|42923.68
08:47:52|42923.68
08:47:53|42923.68
08:47:54|42923.68
08:47:55|42923.68
08:47:56|42923.68
08:47:57|42927.28
08:47:58|42927.28
08:47:59|42927.28
08:48:00|42923.1
08:48:01|42921.52
08:48:02|42918.43
08:48:03|42918.43
08:48:04|42918.43
08:48:05|42918.43
08:48:06|42918.43
08:48:07|42918.43
08:48:08|42918.43
08:48:09|42918.43
08:48:10|42918.43
08:48:11|42918.43
08:48:12|42918.43
08:48:13|42918.43
08:48:14|42918.43
08:48:15|42918.43
08:48:16|42918.43
08:48:17|42918.43
08:48:18|42918.43
08:48:19|42918.17
08:48:20|42918.17
08:48:21|42918.17
08:48:22|42918.17
08:48:23|42918.17
08:48:24|42918.17
08:48:25|42918.17
08:48:26|42918.17
08:48:27|42918.17
08:48:28|42918.17
08:48:29|42918.17
08:48:31|42918.17
08:48:32|42918.17
08:48:32|42918.17
08:48:34|42918.17
08:48:34|42918.17
08:48:36|42921.21
08:48:37|42921.21
08:48:37|42921.21
08:48:39|42921.21
08:48:39|42921.21
08:48:40|42921.21
08:48:41|42921.21
08:48:43|42926.67
08:48:43|42920.98
08:48:45|42920.92
08:48:45|42920.92
08:48:46|42920.92
08:48:47|42920.92
08:48:48|42920.92
08:48:49|42920.92
08:48:51|42920.92
08:48:52|42920.67
08:48:52|42920.67
08:48:54|42920.67
08:48:55|42920.67
08:48:56|42920.67
08:48:56|42920.67
08:48:58|42920.67
08:48:58|42920.67
08:48:59|42920.67
08:49:01|42920.67
08:49:01|42920.67
08:49:02|42920.67
08:49:04|42920.67
08:49:06|42924.92
08:49:07|42924.92
08:49:08|42924.67
08:49:09|42924.67
08:49:10|42924.67
08:49:11|42924.67
08:49:12|42924.67
08:49:13|42924.67
08:49:14|42924.67
08:49:15|42924.67
08:49:16|42924.67
08:49:17|42922.52
08:49:18|42922.52
08:49:19|42922.52
08:49:20|42922.52
08:49:21|42922.52
08:49:22|42936.58
08:49:24|42937.96
08:49:25|42937.96
08:49:26|42937.96
08:49:27|42937.96
08:49:28|42940.42
08:49:29|42943.4
08:49:30|42943.4
08:49:31|42943.4
08:49:32|42943.4
08:49:33|42943.4
08:49:34|42943.4
08:49:35|42943.4
08:49:36|42950.68
08:49:37|42950.68
08:49:38|42961.29
08:49:39|42963.76
08:49:40|42963.76
08:49:41|42965.07
08:49:43|42962.65
08:49:44|42962.65
08:49:44|42962.65
08:49:45|42962.65
08:49:46|42962.65
08:49:47|42962.65
08:49:49|42962.65
08:49:50|42962.65
08:49:51|42962.65
08:49:52|42962.65
08:49:53|42962.65
08:49:54|42962.65
08:49:55|42962.65
08:49:55|42962.65
08:49:57|42962.65
08:49:58|42962.65
08:49:58|42962.65
08:50:00|42962.65
08:50:00|42963.71
08:50:02|42963.71
08:50:03|42963.71
08:50:04|42963.71
08:50:05|42963.71
08:50:06|42972.01
08:50:07|42972.01
08:50:08|42972.01
08:50:08|42972.65
08:50:10|42972.65
08:50:10|42972.65
08:50:11|42972.65
08:50:13|42972.23
08:50:13|42972.23
08:50:15|42972.23
08:50:16|42972.23
08:50:16|42969.54
08:50:18|42969.54
08:50:18|42969.54
08:50:20|42969.53
08:50:21|42969.53
08:50:22|42969.53
08:50:22|42969.53
08:50:25|42965.36
08:50:26|42968.69
08:50:27|42968.69
08:50:27|42968.69
08:50:29|42952.98
08:50:30|42944.53
08:50:31|42944.53
08:50:32|42944.53
08:50:33|42944.53
08:50:34|42944.53
08:50:35|42944.53
08:50:36|42944.53
08:50:37|42944.53
08:50:38|42944.53
08:50:39|42944.53
08:50:40|42944.53
08:50:41|42944.53
08:50:42|42944.53
08:50:43|42944.53
08:50:44|42944.53
08:50:45|42944.53
08:50:46|42944.53
08:50:47|42944.53
08:50:48|42944.53
08:50:49|42947.62
08:50:50|42947.62
08:50:51|42947.62
08:50:52|42947.62
08:50:54|42950.53
08:50:54|42949.62
08:50:55|42949.62
08:50:56|42944.52
08:50:57|42944.52
08:50:58|42936.87
08:50:59|42936.87
08:51:00|42936.87
08:51:01|42936.87
08:51:02|42936.87
08:51:03|42936.87
08:51:04|42936.87
08:51:06|42936.87
08:51:06|42936.87
08:51:07|42936.87
08:51:08|42936.87
08:51:10|42936.87
08:51:10|42936.87
08:51:11|42930.71
08:51:12|42930.71
08:51:13|42930.71
08:51:14|42922.09
08:51:15|42922.09
08:51:17|42922.09
08:51:17|42922.14
08:51:18|42922.14
08:51:19|42922.14
08:51:20|42922.14
08:51:21|42922.14
08:51:22|42922.14
08:51:23|42927.34
08:51:25|42930.76
08:51:27|42930.76
08:51:28|42930.76
08:51:29|42930.76
08:51:30|42930.76
08:51:31|42930.76
08:51:32|42930.76
08:51:33|42930.76
08:51:35|42930.76
08:51:35|42930.76
08:51:36|42934.04
08:51:37|42934.04
08:51:38|42934.04
08:51:39|42934.04
08:51:40|42934.04
08:51:41|42934.04
08:51:42|42934.04
08:51:43|42934.04
08:51:44|42934.04
08:51:45|42934.04
08:51:46|42934.04
08:51:47|42934.04
08:51:48|42934.04
08:51:50|42934.04
08:51:50|42934.04
08:51:51|42939.8
08:51:52|42939.8
08:51:53|42934.53
08:51:55|42934.53
08:51:55|42934.55
08:51:57|42934.55
08:51:57|42934.55
08:51:58|42934.55
08:51:59|42934.55
08:52:01|42934.55
08:52:01|42934.55
08:52:02|42934.55
08:52:03|42934.55
08:52:04|42934.55
08:52:06|42934.55
08:52:06|42934.55
08:52:07|42934.55
08:52:08|42943.83
08:52:10|42943.83
08:52:10|42943.83
08:52:11|42950.81
08:52:13|42950.81
08:52:14|42950.81
08:52:15|42950.81
08:52:16|42950.81
08:52:17|42950.81
08:52:18|42950.81
08:52:18|42950.81
08:52:19|42950.81
08:52:20|42950.81
08:52:22|42950.81
08:52:23|42950.81
08:52:24|42959.76
08:52:25|42954.18
08:52:27|42954.18
08:52:27|42954.18
08:52:28|42954.18
08:52:29|42954.18
08:52:31|42954.18
08:52:32|42954.18
08:52:33|42958.91
08:52:35|42958.91
08:52:36|42958.91
08:52:37|42958.91
08:52:38|42958.91
08:52:39|42960.96
08:52:41|42960.96
08:52:41|42961.38
08:52:42|42968.07
08:52:44|42968.07
08:52:45|42972.02
08:52:45|42972.02
08:52:47|42972.02
08:52:47|42972.02
08:52:49|42972.02
08:52:50|42972.02
08:52:51|42967.94
08:52:52|42961.45
08:52:53|42961.45
08:52:54|42961.45
08:52:55|42961.45
08:52:56|42961.45
08:52:57|42961.45
08:52:58|42961.45
08:52:59|42961.45
08:53:00|42961.45
08:53:01|42961.45
08:53:02|42961.45
08:53:04|42961.45
08:53:04|42961.45
08:53:05|42961.45
08:53:06|42961.45
08:53:07|42961.45
08:53:08|42961.45
08:53:09|42961.45
08:53:10|42961.45
08:53:12|42961.45
08:53:12|42961.45
08:53:13|42961.45
08:53:14|42961.45
08:53:16|42961.45
08:53:16|42961.45
08:53:18|42961.45
08:53:18|42961.45
08:53:19|42962.08
08:53:20|42951.82
08:53:21|42951.82
08:53:22|42951.82
08:53:23|42951.82
08:53:25|42951.82
08:53:25|42951.82
08:53:27|42951.82
08:53:27|42947.31
08:53:29|42947.31
08:53:30|42951.2
08:53:31|42951.2
08:53:31|42951.2
08:53:32|42951.2
08:53:34|42951.2
08:53:35|42953.12
08:53:36|42953.12
08:53:37|42953.12
08:53:38|42953.12
08:53:39|42953.12
08:53:40|42953.12
08:53:41|42953.12
08:53:42|42950.45
08:53:43|42950.45
08:53:44|42950.45
08:53:45|42950.45
08:53:46|42950.45
08:53:47|42947.21
08:53:48|42947.21
08:53:49|42947.21
08:53:50|42947.21
08:53:51|42945.42
08:53:52|42945.42
08:53:53|42945.42
08:53:55|42945.42
08:53:55|42945.42
08:53:56|42945.42
08:53:57|42945.42
08:53:58|42945.42
08:53:59|42945.42
08:54:00|42945.42
08:54:01|42945.59
08:54:03|42945.59
08:54:03|42945.59
08:54:04|42945.59
08:54:06|42952.
08:54:06|42952.
08:54:07|42952.
08:54:09|42952.
08:54:09|42952.
08:54:10|42952.
08:54:11|42952.
08:54:12|42947.76
08:54:13|42944.7
08:54:15|42944.7
08:54:15|42944.7
08:54:16|42944.7
08:54:17|42944.7
08:54:18|42944.7
08:54:19|42944.7
08:54:21|42944.7
08:54:21|42944.7
08:54:23|42944.7
08:54:23|42944.7
08:54:24|42944.7
08:54:25|42944.7
08:54:27|42942.27
08:54:27|42942.27
08:54:29|42942.27
08:54:30|42942.27
08:54:31|42933.68
08:54:32|42933.68
08:54:33|42933.68
08:54:34|42933.68
08:54:35|42933.68
08:54:36|42933.68
08:54:37|42933.68
08:54:38|42931.54
08:54:39|42931.54
08:54:41|42931.54
08:54:41|42931.54
08:54:42|42931.54
08:54:44|42931.54
08:54:45|42931.54
08:54:46|42931.54
08:54:46|42931.54
08:54:48|42931.54
08:54:48|42931.34
08:54:49|42931.34
08:54:50|42931.34
08:54:51|42931.34
08:54:53|42931.34
08:54:54|42931.34
08:54:54|42931.34
08:54:56|42931.34
08:54:57|42931.34
08:54:57|42931.34
08:54:59|42949.49
08:54:59|42946.55
08:55:00|42946.55
08:55:01|42946.55
08:55:03|42946.55
08:55:04|42946.55
08:55:05|42946.55
08:55:06|42946.55
08:55:07|42946.55
08:55:08|42946.55
08:55:09|42946.55
08:55:10|42954.67
08:55:11|42954.68
08:55:12|42954.68
08:55:13|42960.37
08:55:14|42960.37
08:55:15|42960.37
08:55:16|42960.37
08:55:17|42960.37
08:55:18|42963.14
08:55:19|42963.14
08:55:20|42963.14
08:55:21|42963.14
08:55:22|42963.14
08:55:23|42963.14
08:55:24|42963.14
08:55:25|42963.14
08:55:26|42963.14
08:55:27|42963.14
08:55:28|42963.14
08:55:29|42964.37
08:55:30|42955.39
08:55:31|42955.39
08:55:33|42955.39
08:55:33|42954.09
08:55:35|42946.55
08:55:37|42946.55
08:55:37|42946.55
08:55:38|42946.55
08:55:39|42946.55
08:55:40|42946.55
08:55:42|42946.55
08:55:43|42946.55
08:55:44|42946.55
08:55:45|42946.55
08:55:46|42946.55
08:55:47|42946.55
08:55:48|42946.55
08:55:49|42946.55
08:55:50|42946.55
08:55:51|42946.55
08:55:52|42946.55
08:55:53|42946.55
08:55:54|42946.55
08:55:55|42946.55
08:55:56|42946.55
08:55:57|42942.07
08:55:58|42942.07
08:55:59|42942.07
08:56:00|42942.07
08:56:01|42942.07
08:56:02|42942.07
08:56:03|42941.21
08:56:04|42941.21
08:56:05|42936.1
08:56:06|42936.1
08:56:07|42936.1
08:56:08|42936.1
08:56:09|42936.1
08:56:10|42936.1
08:56:11|42936.1
08:56:12|42936.1
08:56:13|42936.1
08:56:14|42936.1
08:56:15|42936.1
08:56:16|42936.82
08:56:17|42936.82
08:56:18|42936.82
08:56:19|42937.36
08:56:20|42937.36
08:56:21|42937.36
08:56:22|42943.94
08:56:23|42943.94
08:56:24|42943.94
08:56:25|42943.94
08:56:26|42943.94
08:56:27|42943.94
08:56:28|42943.94
08:56:29|42943.94
08:56:30|42943.94
08:56:31|42943.94
08:56:32|42943.94
08:56:33|42943.94
08:56:34|42943.94
08:56:35|42943.94
08:56:36|42953.32
08:56:37|42953.32
08:56:38|42953.32
08:56:39|42953.32
08:56:40|42953.32
08:56:42|42953.32
08:56:43|42957.72
08:56:44|42957.72
08:56:45|42957.72
08:56:45|42957.72
08:56:47|42957.72
08:56:48|42956.88
08:56:49|42956.88
08:56:49|42956.88
08:56:51|42956.88
08:56:53|42956.88
08:56:54|42956.88
08:56:54|42956.88
08:56:55|42956.88
08:56:56|42956.88
08:56:58|42956.88
08:56:58|42956.88
08:56:59|42956.88
08:57:00|42956.88
08:57:01|42956.88
08:57:03|42956.88
08:57:03|42958.4
08:57:04|42958.4
08:57:06|42958.4
08:57:06|42958.4
08:57:07|42958.4
08:57:08|42958.4
08:57:09|42958.4
08:57:10|42955.13
08:57:12|42955.13
08:57:12|42980.8
08:57:13|42980.8
08:57:14|42980.8
08:57:15|42971.09
08:57:16|42968.32
08:57:17|42968.32
08:57:18|42962.11
08:57:20|42962.11
08:57:20|42962.11
08:57:21|42962.11
08:57:22|42962.11
08:57:23|42962.11
08:57:25|42964.64
08:57:26|42964.64
08:57:26|42964.64
08:57:27|42964.64
08:57:28|42961.54
08:57:30|42961.54
08:57:30|42961.54
08:57:31|42961.54
08:57:33|42961.54
08:57:34|42961.55
08:57:35|42961.55
08:57:36|42961.55
08:57:37|42961.55
08:57:38|42961.55
08:57:40|42961.55
08:57:40|42961.55
08:57:41|42961.55
08:57:43|42961.55
08:57:44|42961.55
08:57:45|42961.55
08:57:45|42961.55
08:57:46|42961.55
08:57:47|42961.55
08:57:49|42961.55
08:57:49|42961.55
08:57:50|42961.55
08:57:52|42961.55
08:57:53|42961.55
08:57:54|42961.55
08:57:55|42961.55
08:57:56|42961.55
08:57:57|42961.55
08:57:58|42961.55
08:57:59|42961.55
08:58:00|42961.55
08:58:01|42961.55
08:58:02|42961.55
08:58:03|42961.55
08:58:05|42961.55
08:58:05|42961.55
08:58:06|42961.55
08:58:07|42963.39
08:58:08|42963.39
08:58:09|42965.04
08:58:10|42965.04
08:58:12|42965.04
08:58:13|42965.04
08:58:13|42965.04
08:58:14|42965.04
08:58:15|42965.04
08:58:16|42965.04
08:58:17|42965.04
08:58:18|42972.58
08:58:19|42972.58
08:58:21|42972.58
08:58:21|42972.58
08:58:22|42972.58
08:58:23|42972.58
08:58:24|42972.58
08:58:25|42972.58
08:58:26|42972.58
08:58:27|42972.58
08:58:29|42972.58
08:58:29|42977.84
08:58:31|42977.84
08:58:32|42977.84
08:58:33|42977.84
08:58:35|42976.32
08:58:36|42976.32
08:58:37|42976.32
08:58:38|42976.32
08:58:39|42976.32
08:58:40|42976.32
08:58:41|42976.33
08:58:42|42976.33
08:58:43|42976.33
08:58:44|42976.33
08:58:45|42976.33
08:58:46|42976.33
08:58:47|42976.33
08:58:48|42976.33
08:58:49|42976.33
08:58:50|42976.33
08:58:51|42976.33
08:58:52|42976.33
08:58:53|42976.33
08:58:54|42976.33
08:58:55|42976.21
08:58:56|42976.21
08:58:57|42976.21
08:58:58|42976.21
08:58:59|42976.21
08:59:00|42976.21
08:59:01|42976.21
08:59:02|42976.21
08:59:04|42976.21
08:59:04|42976.21
08:59:05|42976.21
08:59:06|42976.21
08:59:07|42976.21
08:59:09|42976.21
08:59:10|42971.5
08:59:11|42971.5
08:59:11|42971.5
08:59:13|42969.48
08:59:14|42969.48
08:59:15|42969.48
08:59:16|42971.99
08:59:17|42971.99
08:59:18|42971.99
08:59:18|42971.99
08:59:20|42971.99
08:59:21|42971.99
08:59:22|42971.99
08:59:23|42971.99
08:59:24|42971.99
08:59:25|42971.99
08:59:26|42971.99
08:59:27|42965.71
08:59:28|42965.71
08:59:28|42965.71
08:59:30|42965.71
08:59:31|42965.71
08:59:32|42965.71
08:59:33|42965.71
08:59:34|42965.71
08:59:35|42965.71
08:59:36|42965.71
08:59:37|42965.71
08:59:38|42963.04
08:59:40|42963.04
08:59:41|42963.04
08:59:42|42963.04
08:59:42|42963.04
08:59:43|42963.04
08:59:45|42963.04
08:59:46|42963.04
08:59:46|42963.04
08:59:47|42965.51
08:59:48|42965.51
08:59:49|42965.51
08:59:51|42965.51
08:59:52|42971.17
08:59:53|42971.17
08:59:54|42971.17
08:59:55|42971.17
08:59:56|42971.17
08:59:56|42971.17
08:59:58|42971.17
08:59:59|42973.74
08:59:59|42973.74
09:00:01|42973.74
09:00:02|42973.74
09:00:03|42973.74
09:00:04|42973.74
09:00:05|42973.74
09:00:06|42973.74
09:00:07|42964.56
09:00:08|42964.56
09:00:09|42964.56
09:00:10|42964.56
09:00:11|42970.57
09:00:12|42970.57
09:00:13|42970.57
09:00:14|42970.57
09:00:15|42970.57
09:00:16|42970.57
09:00:17|42970.57
09:00:18|42970.57
09:00:19|42965.89
09:00:20|42965.89
09:00:21|42964.84
09:00:22|42961.56
09:00:23|42961.56
09:00:24|42961.56
09:00:25|42961.56
09:00:26|42961.56
09:00:27|42961.56
09:00:28|42961.56
09:00:30|42961.56
09:00:31|42961.56
09:00:32|42969.28
09:00:33|42969.28
09:00:34|42969.28
09:00:36|42984.25
09:00:36|42984.25
09:00:37|42987.93
09:00:39|42987.93
09:00:40|42991.84
09:00:41|43015.99
09:00:42|42992.56
09:00:43|42988.4
09:00:44|42988.4
09:00:45|42988.4
09:00:46|42991.46
09:00:47|42990.75
09:00:48|42990.75
09:00:49|42990.75
09:00:50|42990.75
09:00:51|42990.75
09:00:52|42990.75
09:00:53|42990.75
09:00:55|42986.24
09:00:56|42986.81
09:00:57|42986.81
09:00:58|42990.34
09:00:59|42990.34
09:01:00|42990.34
09:01:01|42990.34
09:01:02|42987.52
09:01:03|42987.52
09:01:04|42987.52
09:01:05|42987.52
09:01:06|42986.07
09:01:07|42986.8
09:01:08|42986.8
09:01:09|42986.8
09:01:10|42980.09
09:01:11|42980.09
09:01:12|42973.9
09:01:13|42973.9
09:01:14|42973.9
09:01:15|42973.9
09:01:16|42973.9
09:01:17|42973.9
09:01:18|42973.9
09:01:19|42973.9
09:01:20|42973.9
09:01:21|42973.9
09:01:22|42966.79
09:01:23|42966.79
09:01:24|42966.79
09:01:25|42966.79
09:01:26|42966.79
09:01:27|42963.46
09:01:28|42963.46
09:01:29|42963.46
09:01:30|42963.46
09:01:31|42963.46
09:01:32|42963.46
09:01:33|42963.46
09:01:34|42957.48
09:01:35|42957.48
09:01:36|42954.17
09:01:37|42954.17
09:01:38|42951.43
09:01:39|42951.43
09:01:41|42951.43
09:01:42|42951.43
09:01:43|42951.43
09:01:44|42951.43
09:01:45|42951.43
09:01:45|42951.43
09:01:47|42951.43
09:01:48|42939.63
09:01:48|42939.63
09:01:50|42939.63
09:01:51|42939.63
09:01:52|42939.98
09:01:53|42939.98
09:01:54|42939.98
09:01:55|42939.98
09:01:56|42939.98
09:01:58|42939.98
09:01:59|42945.64
09:01:59|42954.11
09:02:01|42952.1
09:02:01|42952.1
09:02:02|42952.1
09:02:04|42952.1
09:02:04|42963.71
09:02:06|42963.71
09:02:07|42963.71
09:02:07|42963.71
09:02:08|42963.71
09:02:10|42963.71
09:02:11|42963.71
09:02:12|42963.71
09:02:13|42963.56
09:02:13|42963.56
09:02:14|42963.56
09:02:15|42963.56
09:02:17|42953.22
09:02:17|42949.07
09:02:18|42949.07
09:02:20|42949.07
09:02:20|42936.72
09:02:21|42936.72
09:02:22|42936.72
09:02:24|42936.72
09:02:24|42929.98
09:02:25|42929.98
09:02:26|42929.98
09:02:27|42929.98
09:02:29|42929.98
09:02:29|42929.98
09:02:30|42929.98
09:02:32|42929.3
09:02:32|42919.11
09:02:33|42919.11
09:02:35|42919.11
09:02:35|42917.94
09:02:38|42916.05
09:02:38|42916.05
09:02:39|42916.05
09:02:41|42916.05
09:02:41|42923.88
09:02:43|42927.5
09:02:44|42927.5
09:02:45|42927.5
09:02:46|42927.
09:02:47|42927.
09:02:48|42927.
09:02:49|42927.
09:02:50|42937.45
09:02:51|42937.45
09:02:52|42937.45
09:02:53|42937.45
09:02:54|42937.45
09:02:55|42937.45
09:02:56|42937.45
09:02:57|42928.05
09:02:58|42923.68
09:02:59|42923.68
09:03:00|42923.68
09:03:01|42923.68
09:03:02|42923.68
09:03:03|42919.17
09:03:04|42919.17
09:03:05|42916.
09:03:06|42916.
09:03:07|42916.
09:03:08|42916.
09:03:09|42916.
09:03:10|42916.
09:03:11|42916.
09:03:12|42916.
09:03:13|42916.
09:03:14|42916.
09:03:15|42923.57
09:03:16|42923.57
09:03:17|42922.94
09:03:18|42922.94
09:03:19|42922.94
09:03:21|42922.94
09:03:21|42922.94
09:03:23|42922.94
09:03:23|42922.94
09:03:25|42922.94
09:03:25|42922.94
09:03:26|42922.94
09:03:27|42922.94
09:03:29|42922.94
09:03:30|42922.94
09:03:30|42922.94
09:03:31|42922.94
09:03:32|42922.94
09:03:33|42922.94
09:03:34|42921.58
09:03:35|42921.58
09:03:37|42921.58
09:03:39|42921.58
09:03:40|42921.58
09:03:41|42921.58
09:03:42|42927.78
09:03:43|42926.99
09:03:43|42926.99
09:03:45|42921.75
09:03:46|42921.75
09:03:47|42921.75
09:03:48|42921.75
09:03:48|42921.75
09:03:49|42921.22
09:03:50|42921.22
09:03:51|42918.89
09:03:53|42917.58
09:03:53|42917.58
09:03:54|42917.58
09:03:55|42917.58
09:03:56|42917.58
09:03:58|42912.5
09:03:58|42912.5
09:03:59|42912.5
09:04:02|42912.5
09:04:02|42912.5
09:04:03|42912.5
09:04:04|42912.5
09:04:06|42912.5
09:04:07|42912.5
09:04:07|42912.5
09:04:08|42912.5
09:04:10|42912.5
09:04:11|42912.5
09:04:11|42912.49
09:04:13|42912.5
09:04:14|42912.5
09:04:14|42915.02
09:04:16|42923.3
09:04:17|42923.3
09:04:18|42923.3
09:04:19|42923.3
09:04:19|42915.5
09:04:21|42915.5
09:04:22|42915.5
09:04:22|42915.5
09:04:23|42912.
09:04:25|42909.74
09:04:26|42909.74
09:04:26|42902.72
09:04:28|42902.72
09:04:29|42902.72
09:04:30|42902.72
09:04:30|42902.72
09:04:32|42899.02
09:04:33|42899.02
09:04:34|42899.02
09:04:35|42906.9
09:04:36|42906.9
09:04:37|42909.18
09:04:39|42894.89
09:04:41|42891.27
09:04:42|42891.27
09:04:43|42891.27
09:04:44|42891.27
09:04:45|42891.27
09:04:47|42890.36
09:04:48|42890.36
09:04:49|42890.36
09:04:50|42890.36
09:04:51|42890.36
09:04:52|42890.36
09:04:53|42890.36
09:04:54|42890.91
09:04:55|42890.91
09:04:56|42890.91
09:04:57|42899.64
09:04:58|42902.91
09:04:59|42902.91
09:05:00|42904.97
09:05:01|42904.97
09:05:02|42904.97
09:05:03|42904.97
09:05:04|42904.97
09:05:05|42904.97
09:05:06|42904.97
09:05:07|42904.97
09:05:08|42894.97
09:05:09|42894.97
09:05:10|42894.97
09:05:11|42884.75
09:05:13|42887.43
09:05:14|42887.43
09:05:15|42887.43
09:05:16|42887.43
09:05:17|42887.43
09:05:18|42891.5
09:05:19|42891.5
09:05:20|42891.5
09:05:21|42891.5
09:05:22|42884.19
09:05:23|42884.19
09:05:24|42884.19
09:05:25|42884.19
09:05:26|42884.19
09:05:27|42884.19
09:05:28|42877.8
09:05:29|42877.8
09:05:30|42877.97
09:05:31|42877.97
09:05:32|42883.78
09:05:33|42883.78
09:05:34|42883.78
09:05:35|42883.78
09:05:36|42883.78
09:05:37|42883.78
09:05:38|42894.32
09:05:40|42894.32
09:05:41|42898.79
09:05:41|42898.79
09:05:42|42898.79
09:05:44|42898.79
09:05:45|42898.79
09:05:46|42898.79
09:05:47|42898.79
09:05:48|42898.79
09:05:49|42898.79
09:05:50|42898.79
09:05:51|42898.79
09:05:52|42898.79
09:05:53|42898.79
09:05:54|42898.79
09:05:55|42898.79
09:05:56|42898.79
09:05:57|42898.79
09:05:58|42898.79
09:05:59|42898.79
09:06:00|42898.79
09:06:01|42898.79
09:06:02|42898.79
09:06:03|42898.79
09:06:04|42896.06
09:06:05|42887.99
09:06:07|42887.99
09:06:07|42887.99
09:06:09|42887.99
09:06:09|42887.99
09:06:10|42887.99
09:06:11|42881.01
09:06:12|42881.01
09:06:13|42881.01
09:06:14|42881.01
09:06:15|42882.36
09:06:16|42882.36
09:06:18|42882.36
09:06:18|42882.36
09:06:20|42882.36
09:06:21|42882.36
09:06:21|42882.38
09:06:23|42877.8
09:06:23|42877.8
09:06:25|42877.8
09:06:26|42877.81
09:06:27|42877.81
09:06:27|42877.81
09:06:29|42877.81
09:06:29|42877.81
09:06:31|42877.81
09:06:32|42877.81
09:06:33|42877.81
09:06:34|42877.81
09:06:35|42877.81
09:06:36|42877.81
09:06:37|42877.81
09:06:38|42878.63
09:06:39|42878.63
09:06:41|42878.63
09:06:42|42878.63
09:06:44|42880.92
09:06:45|42880.92
09:06:46|42880.92
09:06:47|42880.92
09:06:48|42884.98
09:06:49|42884.98
09:06:50|42884.98
09:06:51|42884.98
09:06:52|42884.98
09:06:53|42884.98
09:06:54|42889.81
09:06:55|42889.81
09:06:56|42889.81
09:06:57|42889.81
09:06:58|42889.81
09:06:59|42888.86
09:07:00|42888.86
09:07:01|42888.86
09:07:02|42888.86
09:07:03|42888.86
09:07:04|42884.94
09:07:05|42884.94
09:07:06|42884.94
09:07:07|42884.94
09:07:08|42884.94
09:07:09|42884.94
09:07:10|42884.94
09:07:11|42884.94
09:07:12|42884.94
09:07:13|42884.94
09:07:14|42884.94
09:07:15|42884.94
09:07:16|42878.66
09:07:17|42878.66
09:07:18|42878.66
09:07:19|42878.66
09:07:21|42883.07
09:07:21|42883.07
09:07:22|42883.07
09:07:24|42883.07
09:07:24|42883.07
09:07:25|42883.07
09:07:26|42883.07
09:07:27|42883.07
09:07:28|42883.07
09:07:30|42883.07
09:07:31|42883.07
09:07:32|42883.07
09:07:33|42883.07
09:07:34|42877.94
09:07:35|42877.94
09:07:36|42877.94
09:07:37|42877.94
09:07:38|42877.94
09:07:39|42871.5
09:07:40|42872.17
09:07:42|42872.17
09:07:43|42865.41
09:07:44|42867.11
09:07:45|42867.12
09:07:46|42867.12
09:07:47|42867.12
09:07:48|42867.12
09:07:50|42867.12
09:07:51|42867.12
09:07:52|42867.12
09:07:53|42867.12
09:07:53|42867.12
09:07:55|42867.12
09:07:56|42872.26
09:07:57|42872.26
09:07:58|42872.26
09:07:59|42872.26
09:08:00|42872.26
09:08:01|42872.26
09:08:02|42877.42
09:08:03|42877.42
09:08:04|42877.42
09:08:05|42877.42
09:08:06|42877.42
09:08:07|42877.42
09:08:08|42877.42
09:08:09|42877.42
09:08:10|42877.42
09:08:11|42877.42
09:08:12|42877.42
09:08:13|42877.42
09:08:14|42877.42
09:08:15|42877.42
09:08:16|42877.42
09:08:17|42877.42
09:08:18|42887.12
09:08:19|42887.12
09:08:20|42887.12
09:08:21|42889.05
09:08:22|42889.05
09:08:23|42889.05
09:08:24|42895.62
09:08:25|42895.62
09:08:26|42895.62
09:08:27|42895.62
09:08:28|42895.62
09:08:29|42895.62
09:08:30|42895.62
09:08:31|42903.26
09:08:32|42903.26
09:08:33|42910.14
09:08:34|42910.14
09:08:36|42910.14
09:08:36|42910.14
09:08:37|42910.14
09:08:38|42910.14
09:08:39|42910.14
09:08:41|42910.14
09:08:42|42910.14
09:08:42|42910.14
09:08:44|42916.36
09:08:45|42916.36
09:08:47|42916.36
09:08:48|42916.36
09:08:49|42933.56
09:08:50|42933.56
09:08:52|42933.56
09:08:52|42932.84
09:08:53|42927.98
09:08:54|42927.98
09:08:55|42927.98
09:08:57|42927.98
09:08:57|42927.98
09:08:59|42929.54
09:09:00|42929.54
09:09:01|42922.52
09:09:01|42922.52
09:09:02|42922.52
09:09:03|42922.52
09:09:05|42922.63
09:09:06|42922.63
09:09:07|42922.63
09:09:07|42922.63
09:09:09|42922.63
09:09:09|42916.38
09:09:10|42911.71
09:09:13|42911.71
09:09:13|42911.71
09:09:14|42911.71
09:09:16|42911.71
09:09:16|42911.71
09:09:18|42911.71
09:09:18|42911.71
09:09:19|42901.23
09:09:21|42893.72
09:09:23|42893.72
09:09:23|42893.72
09:09:24|42893.72
09:09:25|42887.8
09:09:26|42887.8
09:09:27|42887.8
09:09:29|42887.8
09:09:29|42887.8
09:09:30|42887.8
09:09:32|42887.8
09:09:33|42887.8
09:09:34|42887.8
09:09:35|42887.8
09:09:36|42887.8
09:09:36|42887.8
09:09:38|42887.8
09:09:39|42887.8
09:09:40|42894.
09:09:40|42894.
09:09:41|42894.42
09:09:44|42894.42
09:09:44|42897.53
09:09:45|42897.53
09:09:47|42897.53
09:09:47|42897.53
09:09:49|42913.75
09:09:51|42914.38
09:09:52|42914.38
09:09:53|42914.38
09:09:54|42914.38
09:09:56|42914.38
09:09:56|42914.38
09:09:57|42914.38
09:09:59|42920.91
09:09:59|42920.91
09:10:01|42920.91
09:10:01|42920.91
09:10:03|42920.91
09:10:03|42920.91
09:10:04|42920.91
09:10:06|42920.91
09:10:07|42912.76
09:10:08|42912.76
09:10:09|42912.76
09:10:10|42912.76
09:10:11|42912.76
09:10:12|42912.76
09:10:13|42912.76
09:10:14|42912.76
09:10:15|42909.72
09:10:16|42909.72
09:10:17|42909.72
09:10:18|42909.72
09:10:19|42909.72
09:10:20|42909.72
09:10:21|42909.72
09:10:22|42909.72
09:10:23|42909.72
09:10:24|42909.72
09:10:25|42909.72
09:10:27|42896.65
09:10:27|42896.65
09:10:29|42896.65
09:10:29|42896.65
09:10:30|42896.65
09:10:31|42889.22
09:10:32|42889.22
09:10:33|42889.22
09:10:34|42889.22
09:10:35|42889.22
09:10:36|42889.22
09:10:37|42888.01
09:10:38|42888.01
09:10:39|42888.01
09:10:41|42881.16
09:10:42|42881.16
09:10:42|42881.16
09:10:44|42881.16
09:10:46|42881.16
09:10:47|42881.16
09:10:47|42873.74
09:10:48|42873.74
09:10:49|42873.74
09:10:51|42873.74
09:10:52|42873.74
09:10:53|42873.74
09:10:53|42866.93
09:10:55|42866.93
09:10:56|42866.93
09:10:57|42866.93
09:10:57|42866.93
09:10:59|42868.78
09:11:00|42868.78
09:11:01|42868.78
09:11:02|42868.78
09:11:03|42868.78
09:11:03|42870.26
09:11:05|42870.26
09:11:06|42870.26
09:11:07|42870.26
09:11:08|42870.26
09:11:09|42870.26
09:11:10|42870.26
09:11:11|42870.26
09:11:12|42865.4
09:11:13|42865.4
09:11:14|42865.4
09:11:14|42865.4
09:11:16|42865.4
09:11:17|42865.4
09:11:18|42865.4
09:11:19|42865.4
09:11:21|42865.4
09:11:21|42865.4
09:11:23|42865.4
09:11:23|42865.4
09:11:24|42865.4
09:11:25|42865.4
09:11:26|42865.4
09:11:27|42865.4
09:11:29|42865.4
09:11:29|42865.4
09:11:30|42864.92
09:11:32|42864.92
09:11:32|42864.92
09:11:33|42864.92
09:11:34|42864.92
09:11:35|42864.92
09:11:36|42864.92
09:11:38|42864.92
09:11:39|42864.92
09:11:39|42864.92
09:11:40|42864.92
09:11:41|42864.92
09:11:43|42865.2
09:11:43|42865.2
09:11:45|42871.05
09:11:47|42875.52
09:11:47|42884.7
09:11:49|42884.7
09:11:50|42884.7
09:11:51|42884.7
09:11:52|42884.7
09:11:54|42884.7
09:11:55|42894.99
09:11:56|42894.99
09:11:56|42894.99
09:11:58|42894.99
09:11:59|42894.99
09:12:00|42894.99
09:12:01|42894.99
09:12:02|42894.99
09:12:03|42894.99
09:12:04|42895.99
09:12:05|42895.99
09:12:06|42895.99
09:12:07|42895.99
09:12:08|42895.99
09:12:09|42895.99
09:12:10|42895.99
09:12:11|42902.62
09:12:12|42902.62
09:12:12|42902.62
09:12:14|42895.99
09:12:14|42895.99
09:12:15|42895.99
09:12:17|42895.99
09:12:18|42895.99
09:12:19|42895.99
09:12:20|42893.4
09:12:20|42893.4
09:12:22|42893.4
09:12:22|42893.4
09:12:24|42897.35
09:12:25|42897.35
09:12:26|42897.35
09:12:27|42897.35
09:12:28|42888.27
09:12:28|42888.27
09:12:30|42888.27
09:12:30|42884.
09:12:32|42884.
09:12:33|42883.79
09:12:34|42883.79
09:12:34|42883.79
09:12:36|42890.98
09:12:36|42890.98
09:12:38|42890.98
09:12:39|42884.22
09:12:40|42884.22
09:12:41|42884.22
09:12:42|42884.22
09:12:43|42884.22
09:12:44|42884.22
09:12:45|42884.22
09:12:47|42884.22
09:12:48|42884.22
09:12:49|42885.58
09:12:50|42885.58
09:12:51|42891.46
09:12:52|42897.33
09:12:53|42897.33
09:12:54|42897.61
09:12:55|42897.61
09:12:56|42897.61
09:12:57|42897.61
09:12:58|42904.48
09:12:59|42904.48
09:13:00|42904.48
09:13:01|42899.78
09:13:02|42899.78
09:13:03|42899.78
09:13:04|42890.21
09:13:05|42890.21
09:13:06|42890.21
09:13:07|42890.21
09:13:08|42890.21
09:13:09|42890.21
09:13:10|42890.21
09:13:11|42890.21
09:13:12|42890.21
09:13:13|42890.21
09:13:15|42883.68
09:13:15|42883.68
09:13:16|42883.68
09:13:17|42883.68
09:13:18|42883.68
09:13:20|42883.68
09:13:20|42883.68
09:13:22|42883.68
09:13:22|42883.68
09:13:24|42883.68
09:13:24|42883.69
09:13:26|42883.69
09:13:27|42883.69
09:13:28|42883.69
09:13:29|42883.69
09:13:30|42883.69
09:13:31|42883.69
09:13:32|42883.69
09:13:33|42883.69
09:13:34|42883.69
09:13:35|42883.69
09:13:36|42883.69
09:13:37|42883.69
09:13:38|42883.69
09:13:39|42883.68
09:13:40|42883.68
09:13:41|42883.68
09:13:42|42883.68
09:13:43|42883.68
09:13:44|42883.68
09:13:45|42883.68
09:13:46|42883.68
09:13:47|42883.68
09:13:48|42883.68
09:13:49|42880.17
09:13:51|42880.17
09:13:52|42880.17
09:13:53|42880.17
09:13:54|42880.17
09:13:56|42880.17
09:13:56|42880.17
09:13:58|42885.15
09:13:59|42885.15
09:13:59|42885.15
09:14:00|42885.15
09:14:01|42885.15
09:14:02|42885.15
09:14:03|42882.43
09:14:04|42882.43
09:14:05|42882.43
09:14:06|42882.43
09:14:07|42882.43
09:14:08|42883.12
09:14:10|42883.12
09:14:11|42883.12
09:14:12|42883.12
09:14:12|42883.12
09:14:13|42883.12
09:14:14|42883.12
09:14:16|42883.12
09:14:16|42883.12
09:14:18|42887.92
09:14:18|42887.92
09:14:19|42887.92
09:14:21|42887.92
09:14:21|42888.
09:14:23|42887.93
09:14:25|42887.93
09:14:25|42887.93
09:14:26|42887.93
09:14:27|42887.93
09:14:28|42878.22
09:14:29|42878.22
09:14:30|42878.22
09:14:31|42878.22
09:14:33|42878.22
09:14:33|42878.22
09:14:34|42874.84
09:14:35|42874.84
09:14:36|42874.84
09:14:37|42876.6
09:14:39|42876.6
09:14:39|42874.83
09:14:40|42874.83
09:14:41|42860.
09:14:42|42860.
09:14:44|42858.6
09:14:44|42858.6
09:14:45|42858.6
09:14:46|42858.6
09:14:47|42860.77
09:14:49|42860.77
09:14:51|42864.84
09:14:52|42864.84
09:14:53|42864.84
09:14:54|42864.84
09:14:55|42864.84
09:14:56|42864.84
09:14:57|42864.84
09:14:58|42864.84
09:14:59|42864.84
09:15:00|42864.84
09:15:01|42855.79
09:15:02|42855.79
09:15:03|42855.79
09:15:04|42863.3
09:15:05|42863.3
09:15:06|42863.3
09:15:07|42862.93
09:15:08|42862.93
09:15:09|42862.93
09:15:10|42862.93
09:15:11|42862.93
09:15:12|42862.93
09:15:13|42862.93
09:15:14|42862.93
09:15:15|42862.93
09:15:16|42862.93
09:15:17|42862.93
09:15:18|42862.93
09:15:19|42862.93
09:15:20|42862.93
09:15:21|42862.93
09:15:22|42862.93
09:15:23|42862.93
09:15:24|42862.93
09:15:25|42862.93
09:15:27|42861.49
09:15:27|42861.49
09:15:28|42861.49
09:15:29|42864.59
09:15:30|42867.29
09:15:31|42867.29
09:15:32|42867.29
09:15:33|42867.29
09:15:34|42867.29
09:15:35|42867.29
09:15:37|42867.29
09:15:38|42867.29
09:15:39|42867.29
09:15:39|42867.29
09:15:41|42867.29
09:15:42|42867.29
09:15:43|42867.29
09:15:44|42867.29
09:15:45|42867.29
09:15:45|42867.29
09:15:46|42867.29
09:15:48|42867.29
09:15:50|42867.29
09:15:51|42867.29
09:15:51|42878.03
09:15:52|42878.03
09:15:54|42878.03
09:15:55|42878.03
09:15:55|42878.03
09:15:56|42878.03
09:15:57|42878.03
09:15:59|42878.03
09:16:00|42878.03
09:16:01|42875.5
09:16:02|42875.5
09:16:03|42875.5
09:16:04|42875.5
09:16:05|42875.5
09:16:07|42875.5
09:16:08|42875.5
09:16:08|42875.5
09:16:09|42875.5
09:16:10|42875.5
09:16:11|42875.5
09:16:12|42875.5
09:16:13|42875.5
09:16:14|42875.5
09:16:15|42874.84
09:16:16|42874.84
09:16:17|42874.84
09:16:18|42874.84
09:16:19|42874.84
09:16:20|42874.84
09:16:21|42874.84
09:16:22|42874.84
09:16:24|42874.84
09:16:24|42874.84
09:16:26|42874.84
09:16:26|42874.84
09:16:27|42874.84
09:16:29|42874.84
09:16:29|42874.84
09:16:30|42874.84
09:16:32|42874.84
09:16:32|42874.84
09:16:34|42874.84
09:16:35|42879.22
09:16:36|42879.22
09:16:37|42881.04
09:16:38|42881.04
09:16:39|42881.04
09:16:40|42880.82
09:16:40|42880.82
09:16:42|42880.82
09:16:43|42880.82
09:16:43|42893.26
09:16:45|42893.26
09:16:46|42893.26
09:16:47|42893.26
09:16:47|42893.26
09:16:49|42893.26
09:16:51|42901.1
09:16:51|42901.1
09:16:53|42901.1
09:16:53|42901.1
09:16:54|42901.1
09:16:55|42901.1
09:16:57|42901.1
09:16:57|42901.1
09:16:58|42901.1
09:17:00|42901.1
09:17:01|42901.1
09:17:01|42901.1
09:17:03|42901.1
09:17:04|42901.1
09:17:04|42901.1
09:17:06|42895.06
09:17:06|42895.06
09:17:07|42895.06
09:17:09|42895.06
09:17:09|42895.06
09:17:10|42895.06
09:17:11|42895.06
09:17:12|42895.06
09:17:14|42895.06
09:17:15|42895.06
09:17:16|42895.06
09:17:17|42895.06
09:17:18|42895.06
09:17:19|42895.06
09:17:20|42895.06
09:17:21|42895.06
09:17:22|42895.06
09:17:23|42895.06
09:17:24|42895.06
09:17:25|42895.06
09:17:26|42895.06
09:17:27|42894.98
09:17:28|42894.98
09:17:29|42894.98
09:17:30|42894.98
09:17:31|42894.98
09:17:32|42894.98
09:17:33|42894.98
09:17:34|42894.99
09:17:35|42894.99
09:17:36|42894.99
09:17:37|42894.99
09:17:38|42894.99
09:17:40|42894.99
09:17:40|42894.99
09:17:41|42894.99
09:17:43|42894.99
09:17:44|42894.99
09:17:45|42894.99
09:17:45|42894.99
09:17:46|42894.99
09:17:47|42894.99
09:17:48|42897.39
09:17:50|42897.39
09:17:51|42897.39
09:17:51|42897.39
09:17:53|42897.39
09:17:54|42897.39
09:17:54|42897.39
09:17:56|42897.39
09:17:57|42897.39
09:17:58|42897.39
09:17:59|42897.39
09:18:00|42897.39
09:18:02|42897.39
09:18:02|42919.3
09:18:04|42929.99
09:18:04|42929.99
09:18:05|42929.99
09:18:07|42929.99
09:18:08|42921.76
09:18:09|42928.
09:18:10|42928.
09:18:11|42928.08
09:18:12|42935.99
09:18:13|42935.99
09:18:14|42935.99
09:18:15|42935.99
09:18:16|42935.99
09:18:17|42935.99
09:18:18|42935.99
09:18:19|42935.99
09:18:20|42935.99
09:18:21|42936.
09:18:22|42936.
09:18:24|42936.
09:18:25|42942.65
09:18:25|42942.65
09:18:27|42942.65
09:18:28|42942.65
09:18:28|42942.65
09:18:29|42942.65
09:18:30|42942.65
09:18:32|42942.65
09:18:32|42942.65
09:18:33|42942.65
09:18:35|42942.65
09:18:35|42942.65
09:18:36|42942.65
09:18:37|42942.65
09:18:39|42942.65
09:18:39|42942.65
09:18:40|42942.65
09:18:41|42942.65
09:18:42|42942.65
09:18:43|42942.65
09:18:44|42942.65
09:18:45|42942.65
09:18:46|42942.65
09:18:48|42942.65
09:18:48|42952.
09:18:50|42951.51
09:18:50|42950.2
09:18:52|42950.2
09:18:53|42950.2
09:18:54|42945.36
09:18:55|42945.36
09:18:56|42945.36
09:18:57|42945.36
09:18:58|42945.36
09:19:00|42945.36
09:19:00|42945.36
09:19:02|42944.95
09:19:02|42935.99
09:19:03|42935.99
09:19:05|42935.99
09:19:06|42935.99
09:19:06|42928.98
09:19:08|42928.98
09:19:09|42928.98
09:19:10|42978.
09:19:11|42991.67
09:19:12|42991.99
09:19:13|42986.36
09:19:14|42986.78
09:19:15|42984.26
09:19:16|42983.98
09:19:17|42983.98
09:19:19|42983.98
09:19:20|42983.99
09:19:21|42983.72
09:19:22|42983.72
09:19:22|42983.72
09:19:23|42983.72
09:19:24|42983.72
09:19:26|42977.78
09:19:26|42977.78
09:19:27|42977.78
09:19:29|42977.78
09:19:30|42977.78
09:19:30|42977.78
09:19:31|42983.44
09:19:32|42983.44
09:19:34|42983.44
09:19:34|42983.44
09:19:36|42983.44
09:19:37|42983.44
09:19:37|42983.44
09:19:38|42980.23
09:19:40|42980.23
09:19:40|42980.23
09:19:41|42980.23
09:19:42|42980.23
09:19:43|42980.23
09:19:44|42980.23
09:19:45|42980.23
09:19:47|42980.23
09:19:47|42980.23
09:19:48|42980.23
09:19:50|42980.23
09:19:50|42980.23
09:19:52|42980.23
09:19:54|42980.23
09:19:55|42980.23
09:19:56|42980.23
09:19:57|42980.23
09:19:58|42980.23
09:19:59|42980.23
09:20:00|42980.23
09:20:01|42980.23
09:20:03|42986.74
09:20:04|42986.74
09:20:05|42986.75
09:20:05|42986.75
09:20:07|42986.75
09:20:08|42986.75
09:20:09|42986.75
09:20:09|42986.75
09:20:11|42986.75
09:20:12|42986.75
09:20:12|42986.75
09:20:14|42986.75
09:20:15|42986.75
09:20:16|42986.75
09:20:17|42986.75
09:20:18|42986.75
09:20:19|42986.75
09:20:20|42986.75
09:20:21|42989.16
09:20:22|42989.16
09:20:23|42989.16
09:20:24|42989.16
09:20:26|42989.16
09:20:27|42989.16
09:20:28|42989.16
09:20:29|42989.16
09:20:30|42989.16
09:20:31|42989.16
09:20:32|42989.16
09:20:32|42989.16
09:20:35|42989.16
09:20:35|42989.16
09:20:36|42989.16
09:20:37|42989.16
09:20:38|42989.16
09:20:39|42989.16
09:20:40|43016.18
09:20:41|43018.
09:20:42|43018.
09:20:43|43027.99
09:20:44|43016.
09:20:45|43016.
09:20:46|43016.
09:20:47|43023.79
09:20:48|43027.52
09:20:49|43026.7
09:20:50|43026.7
09:20:51|43026.7
09:20:52|43026.7
09:20:54|43026.7
09:20:55|43026.7
09:20:56|43026.7
09:20:57|43026.7
09:20:57|43026.7
09:20:59|43026.7
09:21:00|43026.7
09:21:02|43022.
09:21:02|43022.
09:21:04|43022.22
09:21:05|43022.22
09:21:06|43022.22
09:21:07|43022.22
09:21:08|43022.22
09:21:09|43022.22
09:21:10|43018.16
09:21:11|43014.1
09:21:12|43014.1
09:21:13|43013.84
09:21:14|43013.84
09:21:16|43004.85
09:21:17|43004.85
09:21:17|42996.
09:21:18|43003.97
09:21:20|43003.97
09:21:20|43010.59
09:21:22|43010.59
09:21:22|43010.59
09:21:23|43016.21
09:21:24|43016.21
09:21:26|43007.07
09:21:27|43007.07
09:21:28|43007.07
09:21:29|43014.61
09:21:30|43014.61
09:21:31|43015.71
09:21:32|43007.16
09:21:33|43015.1
09:21:35|43015.1
09:21:35|43015.1
09:21:37|43015.1
09:21:37|43015.1
09:21:38|43015.1
09:21:39|43015.1
09:21:41|43015.1
09:21:41|43015.1
09:21:43|43015.1
09:21:43|43015.1
09:21:44|43015.1
09:21:45|43023.02
09:21:46|43023.02
09:21:47|43023.02
09:21:49|43023.02
09:21:49|43023.02
09:21:50|43023.02
09:21:51|43023.02
09:21:52|43023.02
09:21:53|43014.63
09:21:55|43009.16
09:21:56|43020.02
09:21:57|43020.02
09:21:58|43020.02
09:21:59|43020.02
09:22:00|43019.85
09:22:02|43019.85
09:22:03|43019.85
09:22:04|43019.85
09:22:05|43019.85
09:22:06|43019.85
09:22:07|43025.14
09:22:08|43025.14
09:22:09|43025.14
09:22:11|43025.14
09:22:12|43025.14
09:22:13|43025.14
09:22:13|43025.14
09:22:15|43025.14
09:22:16|43028.62
09:22:17|43028.62
09:22:18|43028.62
09:22:19|43028.62
09:22:20|43028.62
09:22:21|43033.49
09:22:22|43033.49
09:22:23|43033.49
09:22:24|43033.49
09:22:25|43033.49
09:22:26|43033.49
09:22:27|43022.59
09:22:28|43022.59
09:22:29|43022.59
09:22:30|43022.59
09:22:31|43022.59
09:22:32|43022.59
09:22:33|43022.59
09:22:34|43022.59
09:22:35|43036.81
09:22:36|43043.58
09:22:37|43045.44
09:22:38|43045.44
09:22:39|43052.18
09:22:40|43052.18
09:22:41|43049.56
09:22:42|43049.56
09:22:43|43049.56
09:22:44|43049.56
09:22:45|43049.56
09:22:46|43049.55
09:22:47|43049.55
09:22:48|43049.55
09:22:49|43049.55
09:22:50|43049.55
09:22:51|43049.55
09:22:53|43049.55
09:22:54|43049.55
09:22:54|43043.99
09:22:57|43043.99
09:22:57|43059.05
09:22:59|43070.26
09:22:59|43064.25
09:23:01|43064.25
09:23:02|43062.22
09:23:02|43052.
09:23:04|43052.
09:23:05|43052.
09:23:06|43050.68
09:23:06|43057.99
09:23:08|43057.99
09:23:09|43057.99
09:23:10|43057.99
09:23:11|43056.72
09:23:12|43051.37
09:23:13|43049.94
09:23:14|43049.94
09:23:15|43056.89
09:23:16|43056.89
09:23:17|43074.22
09:23:18|43074.22
09:23:20|43074.22
09:23:21|43074.9
09:23:21|43074.9
09:23:22|43074.9
09:23:24|43074.9
09:23:24|43088.29
09:23:26|43086.13
09:23:27|43086.13
09:23:27|43086.13
09:23:29|43086.
09:23:30|43086.
09:23:30|43088.72
09:23:31|43088.72
09:23:32|43088.72
09:23:34|43096.83
09:23:34|43112.01
09:23:36|43108.01
09:23:36|43108.01
09:23:38|43094.01
09:23:39|43094.01
09:23:40|43094.01
09:23:40|43090.01
09:23:42|43090.01
09:23:43|43090.01
09:23:44|43089.36
09:23:45|43100.43
09:23:46|43100.43
09:23:47|43092.
09:23:48|43092.
09:23:49|43102.23
09:23:50|43102.43
09:23:51|43102.43
09:23:51|43102.43
09:23:53|43102.43
09:23:54|43097.75
09:23:54|43097.75
09:23:56|43098.25
09:23:57|43098.25
09:23:57|43098.25
09:23:58|43098.25
09:24:00|43098.25
09:24:01|43098.25
09:24:02|43098.25
09:24:04|43098.25
09:24:05|43098.25
09:24:06|43098.25
09:24:06|43098.25
09:24:08|43093.15
09:24:09|43093.15
09:24:10|43093.15
09:24:11|43093.15
09:24:12|43093.15
09:24:13|43100.31
09:24:13|43090.64
09:24:15|43090.64
09:24:16|43090.64
09:24:17|43090.64
09:24:18|43090.64
09:24:19|43090.64
09:24:20|43089.57
09:24:21|43089.57
09:24:22|43089.57
09:24:22|43095.45
09:24:24|43090.24
09:24:25|43090.24
09:24:26|43090.24
09:24:27|43090.24
09:24:28|43090.24
09:24:29|43090.24
09:24:30|43090.24
09:24:31|43089.64
09:24:32|43089.64
09:24:33|43089.64
09:24:34|43089.64
09:24:35|43089.64
09:24:36|43089.64
09:24:37|43089.64
09:24:38|43093.46
09:24:39|43093.46
09:24:40|43093.46
09:24:41|43088.
09:24:42|43088.
09:24:43|43088.
09:24:44|43088.
09:24:45|43088.
09:24:46|43088.
09:24:47|43080.51
09:24:49|43080.51
09:24:49|43080.61
09:24:50|43080.61
09:24:51|43080.61
09:24:52|43085.37
09:24:53|43085.37
09:24:54|43085.37
09:24:55|43085.37
09:24:56|43085.37
09:24:58|43085.37
09:24:58|43101.38
09:25:00|43101.38
09:25:02|43101.38
09:25:03|43101.38
09:25:04|43101.38
09:25:05|43101.38
09:25:05|43101.38
09:25:06|43109.99
09:25:07|43109.99
09:25:09|43109.56
09:25:10|43109.56
09:25:11|43106.96
09:25:12|43106.96
09:25:13|43106.95
09:25:14|43106.95
09:25:15|43106.95
09:25:16|43106.95
09:25:17|43087.02
09:25:18|43087.02
09:25:19|43087.02
09:25:20|43087.02
09:25:21|43087.02
09:25:22|43087.02
09:25:23|43087.02
09:25:24|43087.02
09:25:25|43083.99
09:25:26|43086.
09:25:27|43084.51
09:25:28|43084.51
09:25:29|43055.79
09:25:30|43055.79
09:25:31|43055.79
09:25:32|43055.79
09:25:33|43055.79
09:25:34|43065.57
09:25:35|43069.94
09:25:36|43069.94
09:25:37|43069.94
09:25:38|43063.8
09:25:39|43063.8
09:25:40|43063.8
09:25:41|43063.8
09:25:42|43061.77
09:25:43|43061.77
09:25:44|43061.77
09:25:45|43063.
09:25:46|43063.
09:25:47|43063.
09:25:48|43063.
09:25:49|43054.82
09:25:50|43054.82
09:25:51|43054.82
09:25:52|43054.2
09:25:53|43049.99
09:25:54|43048.14
09:25:55|43048.14
09:25:56|43048.14
09:25:57|43048.14
09:25:59|43048.14
09:26:01|43048.14
09:26:01|43034.39
09:26:03|43036.
09:26:04|43034.37
09:26:05|43034.37
09:26:06|43034.37
09:26:07|43029.81
09:26:08|43029.81
09:26:09|43035.78
09:26:10|43035.78
09:26:11|43035.78
09:26:12|43035.78
09:26:13|43035.78
09:26:14|43035.78
09:26:15|43035.78
09:26:16|43035.78
09:26:17|43035.78
09:26:18|43045.44
09:26:19|43045.44
09:26:20|43045.44
09:26:21|43045.44
09:26:22|43045.44
09:26:23|43045.44
09:26:24|43045.44
09:26:25|43050.88
09:26:26|43050.88
09:26:27|43050.88
09:26:28|43050.88
09:26:30|43050.88
09:26:30|43050.88
09:26:32|43050.88
09:26:33|43050.88
09:26:34|43050.88
09:26:35|43050.88
09:26:36|43050.88
09:26:37|43050.88
09:26:37|43050.88
09:26:38|43050.88
09:26:40|43039.3
09:26:41|43030.26
09:26:42|43030.26
09:26:43|43030.26
09:26:43|43030.26
09:26:44|43030.26
09:26:46|43030.26
09:26:46|43030.26
09:26:48|43027.79
09:26:49|43027.79
09:26:50|43032.81
09:26:51|43040.65
09:26:51|43044.99
09:26:52|43044.99
09:26:54|43044.99
09:26:54|43044.99
09:26:56|43044.99
09:26:57|43044.99
09:26:58|43044.99
09:26:59|43044.99
09:27:00|43044.99
09:27:01|43044.99
09:27:03|43042.76
09:27:04|43042.76
09:27:05|43042.76
09:27:06|43042.76
09:27:07|43024.9
09:27:08|43024.9
09:27:09|43024.9
09:27:10|43024.9
09:27:11|43024.9
09:27:12|43024.9
09:27:12|43024.89
09:27:14|43024.89
09:27:14|43024.89
09:27:15|43024.89
09:27:17|43024.89
09:27:17|43012.01
09:27:19|43012.01
09:27:20|43012.01
09:27:21|43009.05
09:27:22|43004.61
09:27:23|43007.58
09:27:24|43007.58
09:27:25|43007.58
09:27:26|43007.58
09:27:28|43007.58
09:27:28|43007.58
09:27:29|43007.58
09:27:31|43007.58
09:27:32|43014.9
09:27:33|43015.99
09:27:34|43023.45
09:27:35|43027.77
09:27:36|43027.77
09:27:36|43032.08
09:27:39|43032.08
09:27:39|43032.08
09:27:40|43032.08
09:27:41|43032.08
09:27:43|43032.08
09:27:43|43032.08
09:27:45|43032.08
09:27:45|43032.08
09:27:46|43032.08
09:27:48|43032.08
09:27:48|43031.48
09:27:49|43031.48
09:27:50|43031.48
09:27:52|43031.48
09:27:52|43031.48
09:27:54|43031.48
09:27:54|43031.48
09:27:55|43031.48
09:27:56|43031.48
09:27:58|43031.48
09:27:58|43031.48
09:27:59|43031.48
09:28:00|43031.48
09:28:02|43031.48
09:28:03|43031.48
09:28:04|43031.48
09:28:06|43031.48
09:28:07|43014.23
09:28:08|43014.23
09:28:10|43014.22
09:28:10|43014.22
09:28:12|43014.22
09:28:13|43014.22
09:28:14|43008.21
09:28:14|43008.21
09:28:15|43020.88
09:28:16|43027.21
09:28:17|43027.21
09:28:19|43027.21
09:28:19|43032.09
09:28:20|43032.09
09:28:21|43032.09
09:28:23|43032.09
09:28:24|43032.09
09:28:24|43016.68
09:28:25|43016.68
09:28:26|43016.68
09:28:27|43014.28
09:28:29|43014.28
09:28:29|43014.28
09:28:30|43014.28
09:28:31|43014.28
09:28:32|43014.28
09:28:34|43011.72
09:28:35|43011.72
09:28:36|43011.72
09:28:37|43011.72
09:28:38|43011.72
09:28:39|43011.72
09:28:40|43011.72
09:28:41|43011.72
09:28:42|43011.72
09:28:43|43011.72
09:28:44|43011.71
09:28:45|43011.71
09:28:46|43011.71
09:28:47|43011.71
09:28:48|43011.88
09:28:49|43011.88
09:28:51|43011.88
09:28:51|43011.88
09:28:52|43011.88
09:28:53|43011.88
09:28:54|43011.88
09:28:56|43011.88
09:28:56|43032.29
09:28:57|43032.29
09:28:58|43032.29
09:28:59|43032.29
09:29:01|43032.29
09:29:03|43029.25
09:29:04|43023.13
09:29:04|43023.13
09:29:05|43023.13
09:29:06|43023.13
09:29:08|43023.13
09:29:08|43023.13
09:29:09|43017.12
09:29:11|43017.12
09:29:12|43017.12
09:29:13|43017.12
09:29:14|43017.12
09:29:16|43017.12
09:29:16|43017.12
09:29:17|43017.12
09:29:19|43017.12
09:29:19|43017.12
09:29:20|43017.12
09:29:21|43017.12
09:29:23|43018.32
09:29:24|43014.43
09:29:25|43014.43
09:29:26|43014.43
09:29:27|43010.87
09:29:28|43010.87
09:29:29|43010.87
09:29:30|43010.87
09:29:31|43010.87
09:29:32|43010.87
09:29:33|43018.51
09:29:34|43018.51
09:29:34|43018.51
09:29:36|43018.51
09:29:37|43022.23
09:29:38|43022.23
09:29:38|43022.23
09:29:40|43022.24
09:29:40|43022.24
09:29:42|43022.24
09:29:43|43022.24
09:29:44|43022.24
09:29:45|43028.17
09:29:46|43028.17
09:29:47|43028.17
09:29:48|43028.17
09:29:49|43028.17
09:29:50|43028.17
09:29:51|43026.79
09:29:52|43026.79
09:29:53|43026.79
09:29:54|43026.78
09:29:56|43026.78
09:29:56|43026.78
09:29:58|43024.95
09:29:59|43024.95
09:29:59|43024.95
09:30:00|43024.95
09:30:01|43024.95
09:30:03|43024.95
09:30:04|43024.95
09:30:05|43024.95
09:30:06|43015.05
09:30:07|43015.05
09:30:08|43015.05
09:30:09|43015.05
09:30:10|43015.05
09:30:11|43015.05
09:30:12|43015.05
09:30:13|43023.86
09:30:14|43027.95
09:30:15|43027.95
09:30:16|43029.77
09:30:18|43020.82
09:30:19|43020.82
09:30:19|43020.82
09:30:20|43020.82
09:30:21|43020.82
09:30:23|43020.82
09:30:23|43020.82
09:30:24|43020.82
09:30:25|43020.82
09:30:26|43014.24
09:30:28|43003.09
09:30:29|43003.09
09:30:30|43003.09
09:30:31|43003.09
09:30:32|43003.09
09:30:33|43003.09
09:30:34|43000.65
09:30:35|43000.65
09:30:36|43000.65
09:30:37|43000.65
09:30:38|43000.65
09:30:39|43000.65
09:30:40|43000.65
09:30:41|43000.65
09:30:43|43000.65
09:30:43|43000.65
09:30:44|43000.65
09:30:46|43000.65
09:30:46|43000.65
09:30:47|43000.65
09:30:49|43000.65
09:30:49|43000.65
09:30:50|43008.68
09:30:51|43008.68
09:30:52|43008.68
09:30:53|43008.68
09:30:54|43008.68
09:30:55|43011.28
09:30:56|43011.28
09:30:57|43011.28
09:30:58|43011.28
09:30:59|43011.28
09:31:00|43011.28
09:31:01|43010.21
09:31:02|43010.21
09:31:04|43010.21
09:31:06|43006.7
09:31:07|43006.7
09:31:07|43006.7
09:31:08|43006.7
09:31:10|43006.7
09:31:11|43006.7
09:31:12|43006.7
09:31:12|43006.7
09:31:13|43006.7
09:31:14|43006.7
09:31:15|43006.7
09:31:16|43006.7
09:31:17|43006.7
09:31:18|43006.7
09:31:20|43006.7
09:31:20|42999.03
09:31:22|42993.87
09:31:22|42991.01
09:31:24|42982.69
09:31:25|42984.91
09:31:25|42984.91
09:31:27|42984.91
09:31:27|42988.22
09:31:28|42982.15
09:31:30|42982.15
09:31:31|42985.09
09:31:32|42987.25
09:31:33|42987.25
09:31:34|42987.25
09:31:35|42987.25
09:31:36|42987.25
09:31:37|42987.25
09:31:38|42991.22
09:31:40|42991.22
09:31:41|42991.22
09:31:41|42991.22
09:31:42|42991.22
09:31:44|42991.22
09:31:45|42991.22
09:31:46|42993.79
09:31:47|42993.79
09:31:48|42993.79
09:31:49|42993.79
09:31:50|42993.79
09:31:51|42993.79
09:31:52|42993.79
09:31:53|42993.79
09:31:54|42993.79
09:31:55|42993.79
09:31:56|42993.79
09:31:57|42993.79
09:31:58|42993.79
09:31:59|42993.79
09:32:00|42993.79
09:32:01|42993.79
09:32:02|42993.79
09:32:03|42993.79
09:32:04|42993.79
09:32:06|42993.79
09:32:07|42993.79
09:32:08|42990.32
09:32:08|42990.32
09:32:10|42990.32
09:32:11|42990.32
09:32:12|42990.32
09:32:13|42990.32
09:32:14|42990.32
09:32:15|42990.32
09:32:16|42990.32
09:32:17|42990.32
09:32:18|42990.32
09:32:19|42990.32
09:32:20|42990.32
09:32:22|42990.32
09:32:23|42993.
09:32:24|42992.29
09:32:24|42992.29
09:32:26|42992.29
09:32:27|42992.29
09:32:27|42992.29
09:32:28|42992.29
09:32:29|42992.29
09:32:30|42992.29
09:32:31|42992.29
09:32:32|42992.29
09:32:33|42992.29
09:32:35|42990.03
09:32:35|42990.03
09:32:37|42992.09
09:32:37|42992.09
09:32:38|42992.09
09:32:39|42992.09
09:32:40|43005.46
09:32:41|43013.42
09:32:42|43013.43
09:32:43|43018.
09:32:45|43018.79
09:32:45|43018.79
09:32:46|43020.77
09:32:47|43020.77
09:32:48|43020.77
09:32:49|43019.81
09:32:50|43019.81
09:32:51|43019.81
09:32:52|43019.81
09:32:54|43019.81
09:32:55|43025.13
09:32:55|43025.13
09:32:57|43019.68
09:32:58|43009.66
09:32:58|43009.66
09:33:00|43009.66
09:33:01|43013.82
09:33:01|43013.82
09:33:02|43013.82
09:33:03|43014.23
09:33:04|43026.05
09:33:06|43040.47
09:33:08|43038.42
09:33:09|43038.42
09:33:10|43038.42
09:33:11|43038.42
09:33:12|43038.42
09:33:14|43038.42
09:33:14|43038.42
09:33:16|43039.38
09:33:17|43039.38
09:33:17|43039.38
09:33:19|43045.7
09:33:19|43045.7
09:33:21|43045.7
09:33:21|43045.7
09:33:23|43045.7
09:33:23|43045.7
09:33:25|43045.7
09:33:25|43045.7
09:33:27|43045.7
09:33:28|43045.7
09:33:29|43045.7
09:33:30|43045.7
09:33:30|43045.7
09:33:31|43045.7
09:33:33|43045.7
09:33:34|43045.7
09:33:35|43072.2
09:33:36|43072.2
09:33:37|43072.2
09:33:38|43072.2
09:33:40|43072.2
09:33:41|43072.2
09:33:42|43072.2
09:33:42|43071.95
09:33:43|43071.95
09:33:44|43071.95
09:33:45|43071.95
09:33:46|43071.95
09:33:48|43077.05
09:33:48|43077.05
09:33:49|43077.05
09:33:50|43077.05
09:33:51|43077.05
09:33:52|43077.05
09:33:53|43077.05
09:33:54|43080.4
09:33:55|43080.4
09:33:57|43080.4
09:33:57|43080.4
09:33:58|43077.63
09:33:59|43077.63
09:34:00|43077.63
09:34:01|43077.63
09:34:02|43077.63
09:34:03|43073.96
09:34:04|43072.82
09:34:05|43072.82
09:34:06|43072.82
09:34:07|43072.82
09:34:09|43077.41
09:34:09|43077.41
09:34:11|43077.41
09:34:12|43077.41
09:34:13|43090.
09:34:14|43092.81
09:34:15|43092.81
09:34:16|43092.81
09:34:17|43092.81
09:34:18|43092.81
09:34:19|43092.81
09:34:20|43092.81
09:34:21|43099.99
09:34:22|43099.99
09:34:23|43099.99
09:34:24|43099.99
09:34:25|43099.99
09:34:26|43099.99
09:34:27|43098.71
09:34:29|43098.71
09:34:29|43098.71
09:34:30|43098.71
09:34:32|43098.71
09:34:33|43082.28
09:34:34|43082.28
09:34:35|43082.28
09:34:35|43082.28
09:34:37|43082.28
09:34:38|43082.28
09:34:39|43074.32
09:34:40|43074.32
09:34:40|43080.67
09:34:41|43080.67
09:34:43|43080.67
09:34:44|43080.9
09:34:45|43080.9
09:34:46|43080.9
09:34:46|43080.9
09:34:48|43080.9
09:34:49|43080.9
09:34:49|43080.9
09:34:51|43080.9
09:34:52|43080.9
09:34:53|43080.9
09:34:54|43080.9
09:34:55|43089.75
09:34:55|43081.78
09:34:56|43080.87
09:34:57|43080.87
09:34:58|43080.87
09:34:59|43080.87
09:35:02|43080.87
09:35:02|43074.74
09:35:03|43074.74
09:35:04|43074.74
09:35:05|43074.74
09:35:06|43074.74
09:35:08|43074.74
09:35:09|43074.74
09:35:10|43074.74
09:35:11|43074.74
09:35:12|43074.74
09:35:14|43081.
09:35:15|43081.
09:35:16|43081.
09:35:16|43081.
09:35:17|43081.
09:35:18|43072.76
09:35:20|43069.79
09:35:20|43066.09
09:35:22|43066.09
09:35:22|43066.09
09:35:23|43066.09
09:35:24|43066.09
09:35:26|43066.09
09:35:26|43066.09
09:35:27|43051.93
09:35:28|43051.93
09:35:30|43053.99
09:35:30|43053.99
09:35:31|43053.99
09:35:32|43053.99
09:35:33|43053.99
09:35:35|43052.13
09:35:35|43052.13
09:35:36|43052.13
09:35:37|43052.13
09:35:38|43052.13
09:35:40|43043.99
09:35:40|43043.99
09:35:41|43043.99
09:35:43|43043.99
09:35:44|43043.99
09:35:45|43046.38
09:35:46|43046.38
09:35:47|43046.38
09:35:48|43046.38
09:35:49|43046.38
09:35:50|43046.38
09:35:51|43046.38
09:35:52|43046.38
09:35:53|43046.38
09:35:54|43046.38
09:35:55|43046.38
09:35:56|43028.74
09:35:57|43028.74
09:35:58|43028.74
09:35:59|43028.74
09:36:00|43028.74
09:36:01|43023.58
09:36:02|43028.
09:36:03|43028.
09:36:04|43028.
09:36:05|43028.
09:36:06|43028.
09:36:07|43028.
09:36:09|43033.78
09:36:10|43033.78
09:36:11|43033.78
09:36:12|43033.78
09:36:13|43039.18
09:36:14|43039.18
09:36:16|43039.17
09:36:17|43039.17
09:36:19|43039.17
09:36:19|43022.2
09:36:20|43018.22
09:36:21|43000.75
09:36:23|43000.75
09:36:24|43000.75
09:36:25|43000.75
09:36:25|43007.78
09:36:26|43007.78
09:36:28|43007.78
09:36:29|43007.78
09:36:30|43007.78
09:36:31|43007.78
09:36:31|43007.78
09:36:33|43012.46
09:36:34|43012.46
09:36:34|43017.77
09:36:36|43017.77
09:36:37|43017.77
09:36:38|43017.85
09:36:40|43017.85
09:36:40|43017.85
09:36:41|43017.85
09:36:42|43017.85
09:36:43|43017.85
09:36:44|43017.85
09:36:45|43017.85
09:36:47|43017.85
09:36:47|43017.85
09:36:48|43011.54
09:36:49|43011.13
09:36:50|43011.13
09:36:52|43011.13
09:36:52|43011.13
09:36:53|43011.13
09:36:54|43011.13
09:36:56|43004.23
09:36:56|43004.23
09:36:57|43004.23
09:36:58|43004.23
09:36:59|43004.23
09:37:00|43004.23
09:37:01|43004.23
09:37:03|43004.23
09:37:03|43004.23
09:37:05|43004.23
09:37:05|43004.23
09:37:06|43004.23
09:37:07|43004.23
09:37:09|43004.23
09:37:09|43004.23
09:37:10|43004.23
09:37:12|43000.5
09:37:12|43000.5
09:37:14|43000.5
09:37:16|43000.5
09:37:16|43000.5
09:37:18|43000.5
09:37:19|43000.5
09:37:19|43000.5
09:37:23|43000.5
09:37:24|42999.85
09:37:25|43000.36
09:37:26|43000.36
09:37:27|43000.36
09:37:28|43000.36
09:37:29|43000.36
09:37:31|43009.38
09:37:32|43009.38
09:37:33|43009.39
09:37:34|43009.39
09:37:35|43009.39
09:37:36|43009.39
09:37:37|43009.39
09:37:37|43009.39
09:37:39|43009.39
09:37:40|43009.39
09:37:41|43009.39
09:37:42|43009.39
09:37:44|43009.39
09:37:45|43009.39
09:37:45|43009.39
09:37:46|43009.39
09:37:47|43009.39
09:37:49|43009.39
09:37:49|43009.39
09:37:51|43009.39
09:37:51|43009.39
09:37:55|43009.39
09:37:55|43009.39
09:37:56|43009.39
09:37:58|43009.39
09:37:58|43009.39
09:37:59|43009.39
09:38:00|43009.39
09:38:01|43006.14
09:38:02|43006.14
09:38:03|43006.14
09:38:04|43006.14
09:38:06|43006.14
09:38:07|43006.14
09:38:07|43006.14
09:38:08|43006.14
09:38:10|43006.14
09:38:11|43006.14
09:38:12|43006.14
09:38:13|43006.14
09:38:14|43006.14
09:38:15|43006.14
09:38:16|43006.14
09:38:17|43006.14
09:38:19|43006.14
09:38:20|43006.14
09:38:21|43000.6
09:38:21|43000.6
09:38:23|43000.6
09:38:24|43000.6
09:38:24|43000.6
09:38:26|43000.6
09:38:27|43000.6
09:38:27|43000.6
09:38:28|43000.6
09:38:29|43000.6
09:38:31|43000.6
09:38:32|43000.6
09:38:33|43000.6
09:38:33|43000.6
09:38:35|43000.6
09:38:36|43000.6
09:38:36|43000.6
09:38:37|43000.6
09:38:39|43000.6
09:38:40|43000.6
09:38:41|43000.6
09:38:42|43000.6
09:38:43|43000.6
09:38:44|43000.6
09:38:44|43000.6
09:38:46|42998.8
09:38:46|42994.14
09:38:48|42994.14
09:38:48|42994.14
09:38:50|42994.14
09:38:51|42990.48
09:38:51|42990.48
09:38:53|42990.48
09:38:53|42990.48
09:38:55|42990.48
09:38:56|42990.48
09:38:57|42990.48
09:38:58|42986.83
09:38:59|42987.35
09:38:59|42987.35
09:39:00|42987.77
09:39:01|42987.77
09:39:03|42987.77
09:39:03|42987.77
09:39:04|42987.77
09:39:06|42987.77
09:39:06|42987.77
09:39:07|42987.77
09:39:08|42987.77
09:39:10|42987.77
09:39:11|42987.77
09:39:13|42987.97
09:39:14|42987.97
09:39:15|42987.97
09:39:16|42987.97
09:39:17|42987.97
09:39:18|42976.33
09:39:19|42976.33
09:39:21|42976.33
09:39:22|42976.33
09:39:23|42976.33
09:39:24|42955.76
09:39:25|42959.99
09:39:25|42959.99
09:39:27|42959.99
09:39:27|42959.99
09:39:29|42959.99
09:39:30|42959.99
09:39:31|42959.99
09:39:32|42959.99
09:39:33|42959.99
09:39:33|42959.99
09:39:34|42959.99
09:39:35|42959.99
09:39:37|42959.99
09:39:38|42959.99
09:39:38|42959.99
09:39:40|42959.99
09:39:41|42956.69
09:39:43|42956.69
09:39:43|42967.63
09:39:44|42967.63
09:39:45|42967.63
09:39:46|42967.63
09:39:47|42967.63
09:39:48|42967.63
09:39:49|42967.63
09:39:50|42973.25
09:39:51|42973.25
09:39:52|42973.25
09:39:53|42973.25
09:39:55|42978.29
09:39:56|42978.29
09:39:56|42978.29
09:39:57|42979.42
09:39:58|42979.42
09:39:59|42979.42
09:40:00|42979.42
09:40:01|42979.42
09:40:02|42979.42
09:40:05|42979.42
09:40:05|42979.42
09:40:06|42979.42
09:40:07|42979.42
09:40:08|42979.71
09:40:09|42979.71
09:40:10|42979.71
09:40:11|42979.71
09:40:13|42979.71
09:40:15|42979.71
09:40:16|42979.71
09:40:16|42979.71
09:40:17|42986.13
09:40:18|42986.13
09:40:20|42986.13
09:40:21|42986.13
09:40:22|42991.75
09:40:22|42991.74
09:40:24|42991.74
09:40:25|42983.15
09:40:26|42983.14
09:40:27|42983.14
09:40:28|42983.14
09:40:29|42983.14
09:40:31|42983.14
09:40:31|42983.14
09:40:33|42983.14
09:40:33|42971.75
09:40:35|42971.75
09:40:35|42971.75
09:40:37|42971.75
09:40:37|42971.75
09:40:39|42976.34
09:40:39|42976.34
09:40:40|42977.09
09:40:41|42977.09
09:40:42|42977.09
09:40:43|42978.
09:40:44|42978.
09:40:45|42978.
09:40:46|42978.
09:40:47|42978.
09:40:48|42979.04
09:40:49|42979.04
09:40:51|42979.04
09:40:51|42979.04
09:40:53|42979.04
09:40:54|42979.04
09:40:54|42979.04
09:40:55|42979.04
09:40:56|42983.98
09:40:58|42983.98
09:40:58|42984.17
09:41:00|42984.17
09:41:00|42987.98
09:41:02|42987.98
09:41:02|42987.98
09:41:03|42987.98
09:41:04|42987.98
09:41:05|42987.75
09:41:07|42987.75
09:41:07|42987.75
09:41:09|42987.75
09:41:10|42987.75
09:41:10|42987.75
09:41:11|42987.75
09:41:12|42987.75
09:41:14|42987.75
09:41:15|42985.78
09:41:16|42985.78
09:41:17|42985.78
09:41:18|42988.
09:41:19|42988.
09:41:21|42988.
09:41:22|42988.84
09:41:23|42988.84
09:41:24|42988.84
09:41:25|42988.84
09:41:26|42988.84
09:41:27|42988.84
09:41:28|42988.84
09:41:28|42988.84
09:41:30|42988.84
09:41:30|42988.84
09:41:32|42988.84
09:41:33|42993.81
09:41:34|42993.81
09:41:35|42993.81
09:41:36|42993.81
09:41:38|42993.81
09:41:38|42993.81
09:41:40|42993.81
09:41:41|42993.81
09:41:41|42993.81
09:41:42|42993.81
09:41:43|42993.81
09:41:44|42993.81
09:41:45|42993.81
09:41:46|42993.81
09:41:48|42993.81
09:41:48|42993.81
09:41:50|42997.43
09:41:51|42997.43
09:41:52|42997.43
09:41:53|42997.43
09:41:53|42997.43
09:41:54|42997.43
09:41:56|42991.98
09:41:57|42991.98
09:41:57|42991.98
09:41:59|42991.98
09:42:00|42991.98
09:42:01|42991.98
09:42:01|42991.98
09:42:02|42991.98
09:42:04|42991.98
09:42:05|42991.98
09:42:06|42990.09
09:42:07|42990.09
09:42:08|42990.09
09:42:09|42992.88
09:42:10|42992.88
09:42:11|42992.88
09:42:12|42990.07
09:42:13|42983.61
09:42:14|42983.61
09:42:16|42983.61
09:42:17|42976.
09:42:18|42975.6
09:42:19|42975.6
09:42:21|42975.6
09:42:21|42978.68
09:42:22|42978.68
09:42:23|42978.68
09:42:24|42967.38
09:42:25|42960.
09:42:26|42960.
09:42:28|42960.
09:42:28|42960.
09:42:29|42960.
09:42:30|42960.
09:42:32|42960.
09:42:32|42960.
09:42:34|42960.
09:42:34|42960.
09:42:35|42960.
09:42:36|42960.
09:42:37|42960.
09:42:38|42960.
09:42:39|42960.
09:42:40|42960.
09:42:41|42960.
09:42:42|42960.
09:42:43|42960.62
09:42:45|42960.62
09:42:45|42960.62
09:42:47|42960.62
09:42:47|42960.62
09:42:48|42960.62
09:42:49|42960.62
09:42:50|42960.62
09:42:51|42960.62
09:42:52|42960.62
09:42:53|42960.62
09:42:54|42960.62
09:42:55|42960.62
09:42:56|42955.18
09:42:57|42955.18
09:42:58|42948.45
09:42:59|42944.84
09:43:00|42938.94
09:43:01|42938.94
09:43:02|42938.94
09:43:04|42938.94
09:43:04|42938.94
09:43:05|42938.94
09:43:06|42938.94
09:43:07|42938.94
09:43:09|42938.94
09:43:10|42938.37
09:43:11|42938.37
09:43:12|42933.26
09:43:13|42933.26
09:43:13|42933.26
09:43:15|42933.48
09:43:16|42933.48
09:43:17|42933.47
09:43:19|42933.47
09:43:20|42933.47
09:43:20|42934.16
09:43:22|42934.16
09:43:23|42934.16
09:43:23|42943.83
09:43:25|42943.83
09:43:26|42943.83
09:43:27|42943.83
09:43:28|42943.83
09:43:29|42943.83
09:43:30|42943.83
09:43:31|42936.
09:43:32|42936.
09:43:33|42936.
09:43:34|42936.
09:43:35|42935.71
09:43:37|42935.71
09:43:37|42935.71
09:43:38|42935.71
09:43:40|42935.71
09:43:40|42935.71
09:43:41|42935.71
09:43:42|42942.21
09:43:44|42942.21
09:43:45|42942.21
09:43:46|42942.21
09:43:47|42940.56
09:43:47|42940.56
09:43:49|42938.22
09:43:50|42938.22
09:43:51|42938.22
09:43:51|42938.22
09:43:53|42938.22
09:43:54|42938.22
09:43:54|42938.22
09:43:56|42938.22
09:43:57|42938.22
09:43:58|42938.22
09:43:59|42938.22
09:44:00|42938.22
09:44:02|42938.22
09:44:02|42938.22
09:44:03|42944.77
09:44:04|42944.77
09:44:05|42944.78
09:44:06|42944.78
09:44:07|42944.78
09:44:08|42944.78
09:44:09|42944.78
09:44:10|42944.78
09:44:11|42950.8
09:44:12|42950.8
09:44:14|42950.8
09:44:14|42950.8
09:44:15|42950.8
09:44:17|42950.8
09:44:19|42942.14
09:44:19|42942.14
09:44:20|42942.14
09:44:22|42942.14
09:44:23|42942.14
09:44:24|42934.23
09:44:25|42934.23
09:44:26|42939.96
09:44:28|42939.96
09:44:28|42938.41
09:44:29|42938.41
09:44:30|42938.41
09:44:31|42938.41
09:44:33|42938.41
09:44:33|42938.41
09:44:35|42938.41
09:44:35|42938.41
09:44:36|42934.87
09:44:37|42934.87
09:44:38|42934.87
09:44:40|42934.87
09:44:40|42934.87
09:44:41|42934.87
09:44:43|42934.87
09:44:43|42934.87
09:44:45|42934.87
09:44:45|42934.87
09:44:46|42934.87
09:44:47|42934.87
09:44:48|42940.77
09:44:49|42946.71
09:44:50|42946.71
09:44:51|42946.71
09:44:52|42946.71
09:44:53|42946.71
09:44:54|42946.71
09:44:55|42946.71
09:44:56|42946.71
09:44:57|42946.71
09:44:58|42946.71
09:44:59|42946.71
09:45:01|42946.71
09:45:01|42946.71
09:45:03|42946.5
09:45:04|42946.5
09:45:04|42946.5
09:45:05|42944.6
09:45:06|42932.
09:45:07|42932.
09:45:09|42932.
09:45:09|42932.
09:45:10|42932.
09:45:12|42925.38
09:45:13|42925.38
09:45:13|42925.38
09:45:15|42925.38
09:45:16|42925.38
09:45:16|42939.41
09:45:19|42939.41
09:45:20|42939.61
09:45:21|42939.61
09:45:23|42939.61
09:45:23|42939.61
09:45:25|42939.61
09:45:25|42939.61
09:45:27|42939.61
09:45:27|42939.61
09:45:28|42939.61
09:45:30|42939.61
09:45:30|42939.61
09:45:32|42938.2
09:45:33|42935.42
09:45:34|42935.42
09:45:35|42932.27
09:45:36|42932.27
09:45:37|42932.27
09:45:38|42934.47
09:45:39|42934.47
09:45:40|42934.47
09:45:40|42934.47
09:45:42|42934.47
09:45:43|42934.47
09:45:44|42934.47
09:45:45|42934.47
09:45:46|42934.47
09:45:47|42943.55
09:45:48|42943.55
09:45:49|42943.55
09:45:50|42943.55
09:45:51|42935.46
09:45:52|42935.46
09:45:53|42935.46
09:45:54|42935.46
09:45:55|42935.46
09:45:56|42935.46
09:45:57|42935.46
09:45:58|42935.46
09:45:59|42935.46
09:46:00|42935.46
09:46:01|42935.46
09:46:02|42935.46
09:46:04|42935.46
09:46:04|42935.46
09:46:06|42935.46
09:46:06|42935.46
09:46:08|42935.46
09:46:08|42935.46
09:46:09|42931.84
09:46:10|42931.84
09:46:11|42926.4
09:46:12|42920.2
09:46:13|42920.2
09:46:14|42920.2
09:46:15|42920.2
09:46:17|42920.2
09:46:17|42920.2
09:46:19|42920.2
09:46:20|42920.2
09:46:21|42920.2
09:46:22|42920.2
09:46:23|42920.2
09:46:24|42920.2
09:46:25|42920.2
09:46:26|42920.2
09:46:28|42920.2
09:46:28|42920.2
09:46:30|42920.2
09:46:30|42920.2
09:46:32|42920.2
09:46:33|42916.71
09:46:34|42902.
09:46:34|42896.24
09:46:35|42892.01
09:46:36|42892.01
09:46:37|42891.3
09:46:39|42891.29
09:46:40|42891.29
09:46:40|42891.3
09:46:41|42891.3
09:46:43|42891.3
09:46:44|42886.42
09:46:45|42886.42
09:46:46|42886.42
09:46:46|42886.42
09:46:47|42886.42
09:46:49|42894.91
09:46:49|42894.91
09:46:50|42896.87
09:46:52|42896.87
09:46:53|42896.87
09:46:54|42896.87
09:46:55|42896.87
09:46:56|42896.87
09:46:57|42896.87
09:46:58|42896.87
09:47:00|42896.87
09:47:01|42896.87
09:47:01|42904.51
09:47:03|42904.51
09:47:04|42904.51
09:47:04|42909.76
09:47:05|42909.76
09:47:07|42909.76
09:47:07|42909.76
09:47:08|42915.69
09:47:09|42915.69
09:47:11|42915.69
09:47:11|42915.69
09:47:13|42915.21
09:47:13|42915.21
09:47:14|42915.21
09:47:16|42906.21
09:47:16|42906.21
09:47:17|42906.21
09:47:18|42906.21
09:47:19|42906.21
09:47:21|42906.21
09:47:22|42906.21
09:47:23|42906.21
09:47:24|42906.21
09:47:25|42906.21
09:47:27|42906.21
09:47:28|42906.21
09:47:29|42904.61
09:47:30|42898.22
09:47:31|42898.22
09:47:32|42890.9
09:47:32|42890.9
09:47:34|42897.86
09:47:35|42897.86
09:47:36|42897.86
09:47:36|42897.86
09:47:38|42897.86
09:47:39|42897.86
09:47:40|42896.49
09:47:41|42897.32
09:47:41|42897.32
09:47:43|42897.32
09:47:43|42897.32
09:47:45|42895.8
09:47:45|42900.02
09:47:47|42903.24
09:47:48|42905.45
09:47:49|42910.
09:47:50|42910.
09:47:51|42910.
09:47:52|42909.01
09:47:53|42909.01
09:47:54|42909.01
09:47:55|42909.32
09:47:56|42909.32
09:47:57|42909.32
09:47:58|42909.32
09:48:00|42909.32
09:48:00|42909.32
09:48:01|42909.32
09:48:02|42909.32
09:48:04|42915.68
09:48:04|42919.98
09:48:06|42919.98
09:48:06|42926.72
09:48:07|42926.72
09:48:08|42926.72
09:48:09|42926.72
09:48:11|42926.72
09:48:12|42926.72
09:48:12|42929.96
09:48:13|42929.96
09:48:15|42931.57
09:48:15|42931.57
09:48:17|42931.57
09:48:17|42931.57
09:48:18|42931.57
09:48:20|42931.57
09:48:22|42931.57
09:48:23|42931.57
09:48:24|42931.57
09:48:25|42931.57
09:48:26|42931.57
09:48:27|42931.57
09:48:27|42931.57
09:48:29|42931.57
09:48:30|42931.57
09:48:31|42931.57
09:48:32|42931.57
09:48:33|42931.57
09:48:34|42931.57
09:48:34|42931.57
09:48:36|42931.57
09:48:36|42931.57
09:48:38|42931.57
09:48:39|42928.72
09:48:40|42917.75
09:48:41|42917.76
09:48:42|42917.76
09:48:43|42917.76
09:48:44|42907.13
09:48:45|42907.13
09:48:47|42907.13
09:48:47|42907.13
09:48:49|42904.26
09:48:50|42904.26
09:48:51|42909.19
09:48:52|42909.19
09:48:53|42909.19
09:48:54|42909.19
09:48:55|42909.19
09:48:56|42908.98
09:48:57|42908.98
09:48:58|42908.98
09:48:59|42908.98
09:49:00|42908.98
09:49:01|42908.98
09:49:02|42908.98
09:49:03|42908.98
09:49:04|42908.98
09:49:06|42908.98
09:49:06|42908.98
09:49:07|42923.81
09:49:08|42923.81
09:49:09|42923.81
09:49:10|42936.5
09:49:11|42936.5
09:49:13|42936.5
09:49:13|42936.5
09:49:14|42936.5
09:49:15|42936.5
09:49:16|42936.5
09:49:17|42936.5
09:49:18|42936.5
09:49:20|42936.5
09:49:20|42936.5
09:49:22|42936.5
09:49:22|42936.5
09:49:25|42936.5
09:49:25|42936.5
09:49:26|42936.5
09:49:28|42936.5
09:49:28|42936.5
09:49:30|42936.5
09:49:31|42936.5
09:49:32|42936.5
09:49:33|42936.5
09:49:33|42936.5
09:49:34|42936.5
09:49:35|42936.5
09:49:37|42936.5
09:49:38|42936.5
09:49:38|42941.14
09:49:40|42941.14
09:49:40|42941.14
09:49:42|42941.14
09:49:43|42941.14
09:49:44|42941.26
09:49:45|42941.26
09:49:46|42941.26
09:49:46|42941.26
09:49:47|42941.26
09:49:48|42941.26
09:49:50|42941.26
09:49:50|42941.26
09:49:51|42941.26
09:49:52|42941.26
09:49:54|42941.26
09:49:54|42941.26
09:49:56|42941.26
09:49:57|42941.26
09:49:58|42941.26
09:49:59|42941.26
09:50:00|42941.26
09:50:01|42941.26
09:50:02|42941.26
09:50:03|42941.26
09:50:05|42941.26
09:50:05|42941.26
09:50:07|42941.26
09:50:08|42941.26
09:50:08|42941.26
09:50:09|42941.26
09:50:10|42941.26
09:50:11|42941.26
09:50:13|42950.79
09:50:14|42940.64
09:50:14|42940.64
09:50:16|42940.64
09:50:16|42940.64
09:50:17|42940.64
09:50:18|42940.64
09:50:20|42940.64
09:50:21|42940.64
09:50:21|42940.64
09:50:24|42940.64
09:50:25|42940.64
09:50:26|42940.65
09:50:27|42940.65
09:50:27|42940.65
09:50:29|42940.65
09:50:30|42940.65
09:50:31|42940.65
09:50:32|42940.65
09:50:33|42940.65
09:50:34|42940.65
09:50:35|42940.65
09:50:36|42940.65
09:50:37|42940.65
09:50:38|42940.65
09:50:39|42940.64
09:50:40|42940.64
09:50:41|42940.64
09:50:42|42940.64
09:50:43|42940.64
09:50:44|42940.64
09:50:45|42940.64
09:50:46|42940.64
09:50:47|42931.16
09:50:48|42931.16
09:50:50|42931.16
09:50:51|42931.16
09:50:52|42931.16
09:50:53|42931.16
09:50:54|42931.16
09:50:55|42931.16
09:50:56|42931.16
09:50:57|42926.92
09:50:58|42926.92
09:50:59|42926.92
09:51:00|42926.92
09:51:02|42926.92
09:51:02|42926.92
09:51:03|42926.92
09:51:04|42926.92
09:51:06|42926.92
09:51:06|42926.92
09:51:07|42926.92
09:51:08|42926.92
09:51:09|42926.92
09:51:10|42926.92
09:51:11|42928.22
09:51:13|42928.22
09:51:13|42928.22
09:51:14|42928.22
09:51:15|42922.01
09:51:16|42922.01
09:51:18|42922.
09:51:18|42922.
09:51:19|42922.
09:51:20|42922.
09:51:21|42922.
09:51:22|42917.12
09:51:23|42917.12
09:51:25|42917.12
09:51:26|42917.12
09:51:27|42917.12
09:51:28|42917.12
09:51:29|42917.12
09:51:30|42917.12
09:51:31|42909.87
09:51:32|42909.87
09:51:34|42909.87
09:51:35|42909.87
09:51:36|42909.87
09:51:37|42915.71
09:51:38|42917.82
09:51:39|42917.82
09:51:40|42917.82
09:51:41|42917.82
09:51:42|42917.82
09:51:43|42917.82
09:51:44|42917.82
09:51:45|42917.82
09:51:46|42917.82
09:51:47|42917.82
09:51:48|42917.82
09:51:49|42917.82
09:51:51|42926.58
09:51:52|42926.58
09:51:53|42926.58
09:51:54|42926.58
09:51:55|42926.58
09:51:56|42926.58
09:51:57|42926.59
09:51:58|42926.59
09:51:59|42926.59
09:52:00|42929.3
09:52:01|42929.3
09:52:02|42929.3
09:52:03|42929.3
09:52:04|42931.97
09:52:05|42931.97
09:52:06|42931.97
09:52:07|42931.97
09:52:08|42931.97
09:52:09|42931.97
09:52:10|42931.97
09:52:11|42931.97
09:52:12|42931.97
09:52:14|42931.97
09:52:14|42931.97
09:52:15|42931.97
09:52:16|42931.97
09:52:17|42942.42
09:52:18|42938.22
09:52:19|42938.22
09:52:20|42938.22
09:52:21|42938.22
09:52:22|42936.52
09:52:23|42931.69
09:52:25|42931.69
09:52:27|42931.69
09:52:27|42931.69
09:52:29|42931.69
09:52:30|42931.69
09:52:31|42931.69
09:52:32|42931.69
09:52:33|42931.69
09:52:34|42931.69
09:52:35|42931.69
09:52:36|42931.69
09:52:38|42931.69
09:52:38|42931.69
09:52:39|42932.
09:52:41|42932.
09:52:41|42932.
09:52:42|42932.
09:52:44|42932.
09:52:44|42932.
09:52:45|42932.
09:52:47|42932.
09:52:47|42932.
09:52:49|42932.
09:52:50|42932.
09:52:50|42932.
09:52:52|42932.
09:52:53|42945.47
09:52:53|42945.47
09:52:54|42945.47
09:52:55|42945.47
09:52:57|42949.26
09:52:57|42949.26
09:52:59|42949.26
09:52:59|42949.26
09:53:01|42949.26
09:53:02|42949.26
09:53:03|42949.26
09:53:04|42949.26
09:53:05|42949.26
09:53:06|42949.26
09:53:07|42949.26
09:53:08|42949.26
09:53:09|42949.26
09:53:10|42949.26
09:53:11|42949.26
09:53:12|42949.26
09:53:14|42949.26
09:53:15|42949.26
09:53:16|42949.26
09:53:17|42949.26
09:53:18|42949.26
09:53:19|42949.26
09:53:20|42949.26
09:53:21|42949.26
09:53:22|42944.44
09:53:23|42937.92
09:53:24|42937.92
09:53:25|42937.92
09:53:26|42937.92
09:53:27|42937.92
09:53:28|42937.92
09:53:30|42937.92
09:53:31|42937.92
09:53:31|42937.92
09:53:33|42937.92
09:53:33|42937.92
09:53:35|42937.92
09:53:36|42937.92
09:53:37|42937.92
09:53:38|42937.44
09:53:38|42937.44
09:53:40|42951.42
09:53:41|42954.76
09:53:41|42954.76
09:53:42|42954.76
09:53:43|42954.76
09:53:44|42954.76
09:53:45|42954.76
09:53:47|42959.59
09:53:48|42959.48
09:53:48|42959.48
09:53:50|42959.48
09:53:51|42959.48
09:53:51|42959.48
09:53:53|42959.48
09:53:54|42959.48
09:53:55|42959.48
09:53:56|42959.49
09:53:57|42959.49
09:53:58|42959.49
09:53:59|42959.49
09:54:00|42959.49
09:54:00|42959.49
09:54:02|42959.49
09:54:02|42959.49
09:54:04|42959.49
09:54:05|42959.49
09:54:05|42959.49
09:54:07|42959.49
09:54:08|42959.49
09:54:09|42959.49
09:54:10|42959.49
09:54:11|42959.49
09:54:12|42959.49
09:54:13|42959.49
09:54:14|42959.49
09:54:15|42959.49
09:54:16|42959.49
09:54:17|42959.49
09:54:18|42959.49
09:54:19|42959.49
09:54:20|42959.49
09:54:21|42973.99
09:54:22|42973.99
09:54:23|42968.23
09:54:24|42968.23
09:54:25|42968.23
09:54:26|42968.23
09:54:28|42968.23
09:54:29|42968.23
09:54:29|42968.23
09:54:31|42968.23
09:54:32|42968.23
09:54:33|42968.23
09:54:33|42961.42
09:54:34|42961.42
09:54:36|42961.42
09:54:37|42961.42
09:54:38|42961.42
09:54:39|42961.42
09:54:39|42961.42
09:54:41|42961.42
09:54:42|42961.42
09:54:43|42961.42
09:54:44|42967.99
09:54:45|42967.99
09:54:46|42967.99
09:54:47|42967.99
09:54:48|42967.99
09:54:50|42967.99
09:54:50|42967.99
09:54:52|42967.99
09:54:52|42967.99
09:54:53|42967.99
09:54:55|42967.99
09:54:56|42967.99
09:54:57|42967.99
09:54:58|42967.99
09:54:59|42967.99
09:55:00|42967.99
09:55:01|42967.99
09:55:02|42967.99
09:55:03|42967.99
09:55:04|42967.99
09:55:04|42966.22
09:55:05|42966.22
09:55:07|42966.17
09:55:08|42966.17
09:55:08|42966.17
09:55:10|42966.17
09:55:11|42966.17
09:55:12|42966.17
09:55:13|42966.17
09:55:14|42957.12
09:55:15|42957.12
09:55:16|42957.12
09:55:17|42957.12
09:55:18|42957.12
09:55:19|42957.12
09:55:20|42957.12
09:55:21|42957.12
09:55:22|42955.31
09:55:23|42955.31
09:55:24|42955.31
09:55:25|42954.59
09:55:26|42954.59
09:55:27|42954.59
09:55:28|42954.59
09:55:29|42957.98
09:55:30|42957.98
09:55:32|42957.98
09:55:33|42960.86
09:55:34|42960.86
09:55:35|42960.86
09:55:36|42960.86
09:55:37|42960.86
09:55:38|42960.86
09:55:39|42960.86
09:55:40|42960.86
09:55:41|42960.86
09:55:42|42960.86
09:55:43|42960.86
09:55:44|42960.86
09:55:45|42960.86
09:55:46|42960.86
09:55:47|42978.49
09:55:48|42978.49
09:55:49|42978.49
09:55:50|42978.49
09:55:51|42978.49
09:55:52|42977.28
09:55:53|42977.28
09:55:54|42979.54
09:55:55|42979.54
09:55:56|42979.32
09:55:57|42979.54
09:55:58|42979.54
09:55:59|42979.54
09:56:00|42979.54
09:56:01|42979.54
09:56:02|42979.54
09:56:04|42979.54
09:56:05|42979.54
09:56:06|42981.46
09:56:08|42981.46
09:56:09|42981.46
09:56:09|42981.46
09:56:10|42981.46
09:56:11|42973.64
09:56:12|42973.64
09:56:13|42969.71
09:56:14|42969.71
09:56:16|42969.71
09:56:17|42969.71
09:56:17|42969.71
09:56:18|42969.71
09:56:19|42959.58
09:56:20|42959.58
09:56:21|42959.58
09:56:22|42957.75
09:56:23|42957.75
09:56:24|42957.75
09:56:25|42957.75
09:56:27|42957.75
09:56:27|42957.75
09:56:29|42957.75
09:56:30|42957.75
09:56:30|42957.75
09:56:32|42957.75
09:56:33|42957.75
09:56:33|42957.75
09:56:35|42957.75
09:56:36|42957.75
09:56:37|42957.75
09:56:37|42957.58
09:56:39|42957.58
09:56:40|42957.58
09:56:40|42957.58
09:56:42|42957.58
09:56:43|42957.58
09:56:44|42957.58
09:56:45|42957.58
09:56:46|42957.57
09:56:47|42957.57
09:56:48|42957.57
09:56:49|42957.57
09:56:50|42957.57
09:56:51|42957.57
09:56:52|42957.57
09:56:54|42957.57
09:56:55|42957.57
09:56:55|42957.57
09:56:57|42957.57
09:56:57|42957.57
09:56:59|42957.57
09:57:00|42951.77
09:57:00|42951.77
09:57:01|42951.77
09:57:03|42951.77
09:57:03|42951.77
09:57:04|42944.
09:57:06|42944.
09:57:06|42944.
09:57:07|42944.
09:57:08|42944.
09:57:10|42944.
09:57:10|42944.
09:57:12|42944.
09:57:12|42943.99
09:57:13|42929.1
09:57:14|42929.1
09:57:15|42929.1
09:57:17|42929.99
09:57:18|42929.99
09:57:19|42925.03
09:57:20|42925.03
09:57:21|42920.
09:57:22|42919.08
09:57:23|42909.82
09:57:24|42897.77
09:57:25|42895.8
09:57:26|42899.99
09:57:27|42899.99
09:57:28|42899.99
09:57:29|42899.99
09:57:31|42899.99
09:57:32|42899.99
09:57:33|42899.99
09:57:34|42899.99
09:57:35|42899.99
09:57:36|42899.99
09:57:37|42899.99
09:57:39|42895.46
09:57:39|42895.46
09:57:41|42895.46
09:57:41|42895.46
09:57:42|42889.58
09:57:43|42889.58
09:57:44|42889.58
09:57:45|42889.58
09:57:46|42889.58
09:57:47|42892.65
09:57:49|42892.65
09:57:49|42892.65
09:57:51|42895.81
09:57:51|42895.81
09:57:52|42895.81
09:57:53|42899.9
09:57:54|42899.9
09:57:55|42899.9
09:57:56|42899.9
09:57:57|42899.9
09:57:58|42899.9
09:58:00|42899.9
09:58:00|42899.9
09:58:01|42901.78
09:58:02|42901.78
09:58:04|42901.78
09:58:04|42901.78
09:58:05|42901.78
09:58:06|42901.78
09:58:07|42901.78
09:58:08|42901.78
09:58:09|42907.78
09:58:10|42901.77
09:58:11|42901.77
09:58:12|42901.77
09:58:13|42897.41
09:58:15|42897.41
09:58:16|42897.41
09:58:17|42909.78
09:58:18|42909.78
09:58:19|42909.78
09:58:20|42909.78
09:58:20|42909.78
09:58:22|42909.78
09:58:23|42909.78
09:58:24|42918.54
09:58:25|42918.54
09:58:26|42913.55
09:58:27|42909.03
09:58:27|42909.03
09:58:28|42909.03
09:58:29|42909.03
09:58:31|42909.03
09:58:32|42904.96
09:58:34|42904.96
09:58:34|42904.96
09:58:36|42904.96
09:58:37|42904.96
09:58:38|42904.96
09:58:39|42904.96
09:58:40|42904.96
09:58:41|42904.96
09:58:42|42904.96
09:58:43|42875.
09:58:44|42875.
09:58:45|42875.
09:58:46|42885.79
09:58:47|42885.79
09:58:48|42885.79
09:58:50|42885.79
09:58:50|42885.79
09:58:51|42885.79
09:58:53|42885.79
09:58:54|42885.79
09:58:54|42887.08
09:58:55|42887.08
09:58:57|42887.08
09:58:58|42887.08
09:58:58|42887.08
09:59:00|42887.08
09:59:00|42880.77
09:59:01|42880.77
09:59:02|42880.77
09:59:04|42880.77
09:59:04|42883.98
09:59:05|42883.98
09:59:07|42883.98
09:59:08|42887.7
09:59:08|42881.18
09:59:10|42869.89
09:59:10|42869.89
09:59:11|42869.89
09:59:12|42869.89
09:59:14|42869.89
09:59:15|42869.89
09:59:16|42869.89
09:59:16|42876.51
09:59:18|42876.51
09:59:18|42876.51
09:59:19|42876.51
09:59:21|42876.51
09:59:21|42876.51
09:59:23|42876.51
09:59:24|42886.
09:59:25|42886.
09:59:26|42887.92
09:59:27|42887.92
09:59:27|42887.92
09:59:28|42887.92
09:59:30|42887.92
09:59:30|42887.92
09:59:33|42887.92
09:59:34|42887.92
09:59:34|42897.94
09:59:36|42904.
09:59:36|42904.
09:59:38|42904.
09:59:38|42880.66
09:59:40|42883.91
09:59:40|42883.91
09:59:42|42883.91
09:59:43|42883.91
09:59:44|42883.84
09:59:45|42883.84
09:59:46|42883.84
09:59:47|42887.31
09:59:48|42894.88
09:59:49|42894.88
09:59:50|42894.88
09:59:51|42894.88
09:59:52|42894.88
09:59:53|42894.88
09:59:54|42894.88
09:59:55|42894.88
09:59:56|42894.88
09:59:57|42894.88
09:59:58|42894.88
09:59:59|42894.88
10:00:00|42886.64
10:00:01|42886.64
10:00:02|42886.64
10:00:03|42886.64
10:00:04|42886.64
10:00:05|42886.64
10:00:06|42886.51
10:00:07|42886.52
10:00:08|42886.52
10:00:09|42886.52
10:00:11|42886.52
10:00:12|42886.52
10:00:12|42890.37
10:00:14|42890.37
10:00:14|42899.14
10:00:15|42899.14
10:00:16|42899.14
10:00:17|42899.14
10:00:18|42899.14
10:00:19|42909.45
10:00:20|42909.45
10:00:22|42905.58
10:00:22|42896.02
10:00:23|42896.02
10:00:24|42896.02
10:00:25|42896.02
10:00:27|42896.02
10:00:27|42896.02
10:00:28|42896.02
10:00:29|42896.02
10:00:30|42896.02
10:00:32|42896.02
10:00:33|42886.66
10:00:35|42886.66
10:00:36|42886.66
10:00:37|42882.17
10:00:38|42882.17
10:00:39|42882.17
10:00:40|42882.17
10:00:42|42882.17
10:00:43|42882.17
10:00:44|42882.17
10:00:45|42872.95
10:00:45|42876.72
10:00:47|42876.72
10:00:48|42876.72
10:00:49|42876.72
10:00:50|42876.72
10:00:51|42876.72
10:00:52|42876.72
10:00:53|42876.72
10:00:53|42876.72
10:00:55|42876.72
10:00:55|42876.72
10:00:57|42876.72
10:00:58|42876.72
10:00:58|42876.72
10:01:00|42876.72
10:01:00|42889.44
10:01:01|42889.44
10:01:03|42889.44
10:01:04|42882.01
10:01:05|42882.01
10:01:06|42873.37
10:01:07|42873.37
10:01:08|42876.63
10:01:09|42876.63
10:01:10|42876.63
10:01:11|42876.63
10:01:12|42876.63
10:01:13|42876.63
10:01:14|42876.63
10:01:15|42870.22
10:01:16|42870.48
10:01:17|42872.76
10:01:18|42872.76
10:01:19|42872.76
10:01:20|42872.76
10:01:21|42872.76
10:01:22|42872.76
10:01:23|42872.76
10:01:24|42872.76
10:01:25|42877.78
10:01:26|42877.78
10:01:27|42877.78
10:01:28|42877.78
10:01:29|42877.78
10:01:30|42877.78
10:01:31|42877.78
10:01:32|42877.78
10:01:33|42877.78
10:01:35|42877.78
10:01:36|42877.78
10:01:37|42877.78
10:01:38|42877.06
10:01:40|42877.06
10:01:41|42876.93
10:01:42|42876.93
10:01:42|42876.93
10:01:44|42876.93
10:01:45|42876.93
10:01:46|42876.93
10:01:46|42876.93
10:01:48|42876.93
10:01:49|42876.93
10:01:50|42859.69
10:01:51|42848.69
10:01:52|42844.
10:01:53|42844.
10:01:53|42844.
10:01:55|42844.
10:01:57|42844.
10:01:57|42844.
10:01:59|42844.
10:01:59|42842.18
10:02:00|42842.18
10:02:02|42842.18
10:02:02|42852.33
10:02:03|42852.23
10:02:04|42852.23
10:02:06|42852.23
10:02:06|42852.23
10:02:07|42842.18
10:02:08|42838.05
10:02:09|42838.05
10:02:10|42829.06
10:02:11|42829.06
10:02:12|42826.52
10:02:13|42825.
10:02:14|42825.
10:02:15|42819.47
10:02:16|42813.54
10:02:18|42813.54
10:02:18|42813.54
10:02:20|42813.54
10:02:21|42806.66
10:02:21|42806.66
10:02:22|42806.66
10:02:23|42824.42
10:02:24|42824.42
10:02:25|42824.42
10:02:26|42819.99
10:02:27|42824.19
10:02:28|42824.19
10:02:30|42824.19
10:02:33|42814.93
10:02:33|42814.93
10:02:35|42818.72
10:02:37|42818.72
10:02:37|42818.72
10:02:39|42813.99
10:02:40|42813.99
10:02:41|42813.52
10:02:41|42813.52
10:02:42|42817.98
10:02:44|42817.98
10:02:45|42817.98
10:02:45|42817.98
10:02:46|42817.98
10:02:48|42819.75
10:02:48|42827.
10:02:50|42827.
10:02:50|42827.
10:02:51|42827.
10:02:52|42827.
10:02:53|42841.96
10:02:55|42841.96
10:02:55|42840.59
10:02:56|42840.59
10:02:58|42840.59
10:02:59|42840.59
10:02:59|42840.59
10:03:01|42840.59
10:03:02|42845.74
10:03:03|42845.74
10:03:03|42835.7
10:03:05|42824.45
10:03:05|42824.45
10:03:07|42824.45
10:03:07|42825.36
10:03:09|42825.36
10:03:10|42825.36
10:03:10|42825.36
10:03:12|42825.36
10:03:13|42825.36
10:03:14|42825.36
10:03:15|42828.41
10:03:16|42828.41
10:03:16|42828.41
10:03:17|42828.41
10:03:19|42828.34
10:03:20|42828.34
10:03:21|42828.34
10:03:21|42828.34
10:03:23|42828.34
10:03:24|42828.34
10:03:25|42828.34
10:03:26|42828.34
10:03:27|42828.34
10:03:27|42823.41
10:03:29|42823.41
10:03:30|42823.41
10:03:31|42823.41
10:03:32|42823.41
10:03:33|42823.41
10:03:33|42823.41
10:03:34|42823.41
10:03:36|42823.41
10:03:38|42823.41
10:03:39|42819.91
10:03:39|42819.91
10:03:41|42823.51
10:03:42|42823.51
10:03:43|42823.51
10:03:43|42823.51
10:03:45|42823.51
10:03:46|42823.51
10:03:47|42823.51
10:03:48|42823.51
10:03:49|42823.51
10:03:50|42823.51
10:03:51|42823.51
10:03:52|42823.51
10:03:53|42823.51
10:03:54|42823.51
10:03:55|42822.45
10:03:56|42822.45
10:03:57|42822.45
10:03:59|42822.45
10:03:59|42822.25
10:04:00|42822.25
10:04:01|42822.25
10:04:02|42830.49
10:04:03|42830.49
10:04:05|42830.49
10:04:06|42830.49
10:04:07|42844.08
10:04:08|42844.49
10:04:09|42844.49
10:04:10|42844.49
10:04:10|42844.49
10:04:12|42844.49
10:04:13|42844.49
10:04:14|42844.49
10:04:15|42844.49
10:04:15|42844.49
10:04:17|42844.49
10:04:17|42844.49
10:04:18|42844.49
10:04:20|42844.49
10:04:20|42844.49
10:04:22|42844.49
10:04:23|42844.49
10:04:23|42844.49
10:04:25|42844.49
10:04:25|42844.49
10:04:27|42844.49
10:04:27|42844.49
10:04:29|42844.49
10:04:31|42844.76
10:04:31|42838.43
10:04:32|42838.43
10:04:33|42838.43
10:04:35|42838.43
10:04:35|42838.43
10:04:36|42838.43
10:04:38|42838.43
10:04:39|42838.43
10:04:41|42838.43
10:04:41|42838.43
10:04:43|42838.43
10:04:43|42838.43
10:04:45|42838.43
10:04:45|42838.43
10:04:47|42838.43
10:04:48|42838.73
10:04:49|42838.73
10:04:49|42838.73
10:04:51|42838.73
10:04:53|42838.73
10:04:54|42838.73
10:04:54|42838.73
10:04:55|42838.73
10:04:57|42838.73
10:04:58|42838.73
10:04:59|42838.73
10:04:59|42838.73
10:05:01|42838.73
10:05:02|42838.73
10:05:03|42838.73
10:05:04|42838.73
10:05:04|42838.73
10:05:06|42862.2
10:05:07|42862.2
10:05:08|42862.2
10:05:09|42862.2
10:05:09|42862.2
10:05:11|42857.8
10:05:11|42857.8
10:05:13|42857.8
10:05:14|42854.12
10:05:15|42854.12
10:05:16|42854.12
10:05:18|42854.12
10:05:18|42854.12
10:05:20|42854.12
10:05:21|42854.12
10:05:22|42854.12
10:05:23|42854.12
10:05:23|42830.84
10:05:25|42832.21
10:05:26|42832.21
10:05:26|42830.43
10:05:28|42830.43
10:05:29|42830.43
10:05:30|42830.43
10:05:31|42830.43
10:05:32|42830.43
10:05:32|42830.43
10:05:34|42816.06
10:05:34|42819.79
10:05:35|42819.79
10:05:38|42828.83
10:05:39|42828.83
10:05:40|42849.72
10:05:42|42849.72
10:05:43|42849.72
10:05:44|42849.72
10:05:44|42849.72
10:05:45|42849.72
10:05:47|42849.72
10:05:48|42849.72
10:05:49|42849.72
10:05:50|42849.72
10:05:50|42840.22
10:05:51|42840.22
10:05:53|42840.22
10:05:53|42840.22
10:05:55|42840.22
10:05:55|42840.22
10:05:57|42840.22
10:05:57|42840.22
10:05:59|42833.21
10:05:59|42833.21
10:06:00|42833.21
10:06:01|42833.21
10:06:02|42841.9
10:06:04|42841.9
10:06:04|42841.9
10:06:06|42848.52
10:06:06|42848.52
10:06:08|42848.52
10:06:08|42848.52
10:06:10|42848.52
10:06:10|42848.52
10:06:12|42848.52
10:06:12|42844.
10:06:13|42844.
10:06:14|42844.
10:06:16|42844.
10:06:17|42844.
10:06:18|42844.
10:06:19|42844.
10:06:20|42844.
10:06:20|42844.
10:06:21|42844.
10:06:23|42844.
10:06:23|42844.
10:06:24|42844.
10:06:25|42844.
10:06:27|42844.
10:06:28|42844.
10:06:29|42844.
10:06:29|42844.
10:06:31|42844.
10:06:32|42844.
10:06:33|42844.
10:06:34|42844.
10:06:34|42844.
10:06:36|42844.
10:06:37|42844.
10:06:38|42844.
10:06:39|42844.
10:06:41|42844.
10:06:42|42851.78
10:06:44|42851.78
10:06:44|42851.78
10:06:46|42851.78
10:06:47|42851.78
10:06:47|42851.78
10:06:49|42851.78
10:06:50|42851.79
10:06:51|42851.79
10:06:51|42851.79
10:06:53|42851.79
10:06:54|42857.89
10:06:55|42857.89
10:06:56|42857.89
10:06:57|42857.89
10:06:58|42857.89
10:06:58|42857.89
10:06:59|42857.89
10:07:01|42857.89
10:07:02|42857.89
10:07:03|42857.89
10:07:04|42857.89
10:07:05|42857.89
10:07:06|42857.89
10:07:07|42857.89
10:07:08|42857.89
10:07:09|42857.89
10:07:10|42857.89
10:07:11|42857.89
10:07:12|42863.83
10:07:13|42863.83
10:07:14|42863.83
10:07:15|42863.83
10:07:16|42856.55
10:07:17|42855.58
10:07:18|42855.58
10:07:19|42855.58
10:07:20|42849.39
10:07:21|42849.39
10:07:22|42849.39
10:07:23|42849.39
10:07:24|42849.39
10:07:25|42849.39
10:07:26|42849.39
10:07:27|42849.39
10:07:29|42855.49
10:07:29|42859.81
10:07:31|42859.81
10:07:31|42859.81
10:07:32|42859.81
10:07:34|42859.81
10:07:34|42861.72
10:07:35|42861.72
10:07:37|42861.72
10:07:37|42861.72
10:07:38|42861.72
10:07:40|42862.
10:07:40|42862.
10:07:41|42862.
10:07:42|42863.07
10:07:45|42863.07
10:07:45|42863.07
10:07:47|42863.07
10:07:47|42863.07
10:07:49|42863.07
10:07:50|42863.07
10:07:51|42863.07
10:07:52|42863.07
10:07:53|42863.07
10:07:53|42863.07
10:07:54|42863.07
10:07:56|42863.07
10:07:57|42863.07
10:07:58|42863.07
10:07:59|42863.07
10:07:59|42863.07
10:08:01|42863.07
10:08:02|42863.08
10:08:03|42863.08
10:08:04|42863.08
10:08:05|42863.08
10:08:06|42863.08
10:08:07|42863.08
10:08:08|42863.08
10:08:09|42863.08
10:08:10|42863.08
10:08:11|42863.08
10:08:12|42863.08
10:08:13|42878.71
10:08:14|42878.21
10:08:15|42878.21
10:08:16|42878.21
10:08:17|42878.21
10:08:18|42878.21
10:08:19|42878.21
10:08:20|42878.21
10:08:22|42878.21
10:08:22|42878.21
10:08:23|42878.21
10:08:24|42878.21
10:08:26|42878.21
10:08:26|42878.21
10:08:27|42878.21
10:08:28|42878.21
10:08:30|42878.21
10:08:30|42878.21
10:08:31|42872.22
10:08:33|42872.22
10:08:34|42872.22
10:08:35|42872.22
10:08:36|42872.22
10:08:37|42872.22
10:08:38|42872.22
10:08:39|42872.22
10:08:39|42872.22
10:08:41|42872.22
10:08:43|42872.22
10:08:43|42872.22
10:08:45|42872.22
10:08:46|42872.22
10:08:47|42872.22
10:08:48|42872.22
10:08:48|42872.22
10:08:50|42872.22
10:08:51|42872.22
10:08:51|42872.22
10:08:52|42872.22
10:08:54|42872.22
10:08:55|42872.22
10:08:55|42872.22
10:08:57|42872.22
10:08:57|42872.22
10:08:59|42872.22
10:09:00|42872.22
10:09:01|42881.57
10:09:02|42881.57
10:09:03|42881.57
10:09:03|42881.57
10:09:05|42881.57
10:09:06|42881.57
10:09:06|42881.57
10:09:08|42881.57
10:09:09|42888.02
10:09:10|42888.02
10:09:11|42888.02
10:09:12|42888.02
10:09:13|42888.02
10:09:14|42887.99
10:09:15|42887.99
10:09:16|42887.99
10:09:17|42887.99
10:09:18|42887.99
10:09:19|42887.99
10:09:21|42887.99
10:09:21|42887.99
10:09:23|42887.99
10:09:23|42887.99
10:09:24|42885.99
10:09:26|42885.99
10:09:26|42885.99
10:09:27|42885.99
10:09:28|42885.99
10:09:29|42885.99
10:09:30|42885.99
10:09:32|42885.99
10:09:32|42885.99
10:09:33|42885.99
10:09:34|42886.86
10:09:36|42886.86
10:09:36|42886.86
10:09:37|42886.86
10:09:38|42886.86
10:09:39|42886.86
10:09:40|42886.86
10:09:42|42886.86
10:09:43|42886.86
10:09:44|42886.86
10:09:45|42886.86
10:09:46|42886.86
10:09:48|42886.86
10:09:48|42886.86
10:09:50|42886.86
10:09:50|42886.86
10:09:51|42886.86
10:09:53|42886.86
10:09:53|42886.86
10:09:55|42886.86
10:09:55|42886.86
10:09:56|42886.86
10:09:57|42886.86
10:09:59|42886.86
10:09:59|42886.7
10:10:01|42886.7
10:10:01|42884.99
10:10:02|42884.99
10:10:05|42885.12
10:10:05|42885.12
10:10:06|42885.12
10:10:08|42885.12
10:10:09|42885.12
10:10:10|42885.12
10:10:11|42885.12
10:10:12|42885.12
10:10:13|42885.12
10:10:14|42885.12
10:10:16|42885.12
10:10:16|42880.35
10:10:18|42880.35
10:10:18|42880.35
10:10:19|42880.35
10:10:20|42880.35
10:10:21|42880.35
10:10:22|42880.35
10:10:23|42874.88
10:10:24|42879.79
10:10:25|42879.79
10:10:26|42879.79
10:10:27|42879.79
10:10:28|42879.79
10:10:29|42879.79
10:10:31|42879.79
10:10:31|42879.79
10:10:33|42879.79
10:10:34|42879.79
10:10:35|42879.79
10:10:36|42879.79
10:10:37|42879.79
10:10:38|42879.79
10:10:39|42879.79
10:10:40|42879.79
10:10:41|42879.79
10:10:42|42879.79
10:10:44|42879.79
10:10:44|42879.79
10:10:46|42879.79
10:10:46|42879.79
10:10:48|42888.41
10:10:50|42888.41
10:10:50|42888.41
10:10:51|42888.41
10:10:52|42888.41
10:10:54|42888.41
10:10:55|42888.41
10:10:56|42888.41
10:10:57|42888.41
10:10:58|42888.41
10:10:58|42888.41
10:11:01|42888.41
10:11:01|42888.41
10:11:03|42888.41
10:11:03|42888.41
10:11:04|42864.
10:11:05|42863.59
10:11:06|42863.59
10:11:07|42856.76
10:11:08|42856.76
10:11:10|42850.01
10:11:11|42850.01
10:11:12|42850.01
10:11:13|42850.01
10:11:14|42850.
10:11:14|42855.57
10:11:16|42855.57
10:11:16|42855.57
10:11:18|42855.57
10:11:19|42857.95
10:11:20|42857.95
10:11:21|42857.95
10:11:21|42857.95
10:11:23|42857.95
10:11:24|42857.95
10:11:24|42857.95
10:11:26|42857.95
10:11:27|42857.95
10:11:27|42857.95
10:11:29|42857.95
10:11:30|42857.95
10:11:30|42857.95
10:11:33|42854.95
10:11:33|42854.95
10:11:35|42854.95
10:11:35|42854.95
10:11:36|42854.95
10:11:38|42867.39
10:11:38|42867.39
10:11:40|42867.39
10:11:41|42867.39
10:11:42|42867.39
10:11:42|42867.39
10:11:44|42857.86
10:11:44|42851.34
10:11:46|42851.34
10:11:47|42851.34
10:11:48|42851.34
10:11:49|42851.34
10:11:50|42851.34
10:11:51|42851.34
10:11:52|42851.34
10:11:53|42851.34
10:11:54|42851.34
10:11:55|42851.34
10:11:56|42851.19
10:11:56|42851.19
10:11:58|42851.19
10:11:59|42855.55
10:12:00|42855.55
10:12:01|42855.55
10:12:03|42865.78
10:12:03|42865.78
10:12:04|42865.78
10:12:05|42865.78
10:12:06|42865.78
10:12:07|42869.36
10:12:08|42869.36
10:12:09|42869.36
10:12:10|42869.24
10:12:11|42869.24
10:12:12|42869.24
10:12:13|42869.24
10:12:14|42869.24
10:12:15|42869.24
10:12:16|42869.24
10:12:17|42869.24
10:12:19|42869.24
10:12:20|42873.99
10:12:20|42873.99
10:12:21|42873.99
10:12:22|42873.99
10:12:23|42873.99
10:12:25|42873.99
10:12:26|42873.99
10:12:26|42873.99
10:12:28|42873.99
10:12:29|42873.99
10:12:30|42873.91
10:12:31|42873.91
10:12:32|42873.91
10:12:33|42873.91
10:12:34|42873.91
10:12:35|42873.91
10:12:36|42873.91
10:12:37|42873.91
10:12:38|42873.91
10:12:39|42873.91
10:12:40|42873.91
10:12:41|42872.9
10:12:42|42872.9
10:12:43|42872.9
10:12:45|42872.9
10:12:46|42872.9
10:12:47|42872.9
10:12:48|42872.9
10:12:49|42872.9
10:12:50|42872.9
10:12:51|42872.9
10:12:52|42872.9
10:12:53|42872.9
10:12:54|42872.9
10:12:55|42875.64
10:12:56|42875.64
10:12:57|42875.64
10:12:58|42875.64
10:12:59|42875.64
10:13:00|42875.63
10:13:01|42875.63
10:13:02|42875.63
10:13:03|42875.63
10:13:04|42869.8
10:13:06|42869.8
10:13:06|42869.8
10:13:08|42869.8
10:13:09|42869.8
10:13:10|42869.8
10:13:10|42869.8
10:13:12|42869.8
10:13:12|42869.8
10:13:14|42869.8
10:13:14|42869.8
10:13:16|42868.96
10:13:16|42868.96
10:13:17|42868.96
10:13:18|42868.96
10:13:20|42868.96
10:13:21|42868.96
10:13:22|42868.96
10:13:23|42868.96
10:13:23|42868.96
10:13:25|42860.32
10:13:25|42860.32
10:13:27|42860.32
10:13:27|42860.32
10:13:28|42860.32
10:13:30|42860.32
10:13:30|42860.32
10:13:32|42860.32
10:13:32|42860.32
10:13:33|42860.68
10:13:36|42860.68
10:13:36|42860.68
10:13:37|42860.68
10:13:38|42860.68
10:13:40|42860.68
10:13:41|42860.68
10:13:42|42860.68
10:13:42|42860.68
10:13:43|42860.68
10:13:45|42860.68
10:13:45|42860.68
10:13:47|42860.68
10:13:48|42860.68
10:13:49|42860.68
10:13:51|42860.68
10:13:52|42860.68
10:13:53|42860.68
10:13:54|42871.97
10:13:55|42871.97
10:13:56|42871.97
10:13:57|42871.97
10:13:59|42871.97
10:13:59|42877.7
10:14:00|42877.7
10:14:02|42877.7
10:14:02|42877.7
10:14:03|42877.7
10:14:04|42877.7
10:14:06|42877.7
10:14:07|42877.7
10:14:08|42877.7
10:14:09|42877.7
10:14:10|42877.7
10:14:11|42877.7
10:14:12|42877.7
10:14:13|42871.74
10:14:14|42871.74
10:14:15|42871.74
10:14:16|42871.74
10:14:17|42871.74
10:14:18|42871.74
10:14:19|42871.74
10:14:20|42871.74
10:14:21|42871.74
10:14:22|42871.74
10:14:24|42871.74
10:14:24|42871.74
10:14:25|42871.74
10:14:26|42871.74
10:14:28|42871.74
10:14:29|42871.74
10:14:30|42871.74
10:14:30|42871.74
10:14:31|42871.74
10:14:32|42871.74
10:14:33|42871.74
10:14:34|42871.74
10:14:36|42871.74
10:14:37|42871.74
10:14:38|42871.74
10:14:38|42871.74
10:14:40|42871.74
10:14:41|42871.74
10:14:41|42871.74
10:14:43|42871.74
10:14:43|42871.74
10:14:44|42871.74
10:14:46|42871.74
10:14:47|42871.74
10:14:49|42871.74
10:14:49|42871.74
10:14:50|42871.74
10:14:51|42871.74
10:14:52|42871.74
10:14:54|42871.74
10:14:55|42871.74
10:14:56|42871.74
10:14:56|42871.74
10:14:58|42871.74
10:14:58|42871.74
10:14:59|42871.74
10:15:01|42871.74
10:15:02|42871.74
10:15:02|42871.74
10:15:04|42871.74
10:15:05|42874.19
10:15:06|42874.19
10:15:07|42874.19
10:15:08|42871.51
10:15:08|42871.51
10:15:10|42871.51
10:15:11|42871.51
10:15:11|42869.52
10:15:13|42865.51
10:15:14|42865.51
10:15:14|42865.51
10:15:16|42865.51
10:15:17|42865.51
10:15:18|42865.51
10:15:18|42865.51
10:15:20|42865.51
10:15:21|42857.89
10:15:22|42857.89
10:15:23|42857.89
10:15:24|42857.89
10:15:25|42857.89
10:15:26|42857.89
10:15:27|42857.89
10:15:28|42857.89
10:15:29|42857.89
10:15:30|42857.9
10:15:31|42857.9
10:15:32|42857.9
10:15:33|42857.9
10:15:34|42857.9
10:15:35|42857.9
10:15:36|42857.9
10:15:37|42857.9
10:15:38|42857.9
10:15:39|42857.9
10:15:40|42857.9
10:15:41|42857.9
10:15:42|42857.9
10:15:44|42857.89
10:15:45|42857.89
10:15:46|42857.89
10:15:46|42857.89
10:15:48|42857.89
10:15:49|42857.89
10:15:50|42857.89
10:15:52|42857.89
10:15:52|42857.89
10:15:54|42857.89
10:15:55|42857.89
10:15:55|42854.16
10:15:57|42854.16
10:15:57|42854.16
10:15:58|42850.25
10:15:59|42850.25
10:16:01|42850.25
10:16:02|42850.25
10:16:02|42850.25
10:16:03|42855.98
10:16:05|42855.98
10:16:05|42855.98
10:16:06|42855.98
10:16:07|42855.98
10:16:08|42855.98
10:16:09|42855.98
10:16:11|42855.98
10:16:11|42855.98
10:16:12|42855.98
10:16:13|42855.98
10:16:14|42855.98
10:16:15|42855.98
10:16:16|42855.98
10:16:18|42855.98
10:16:18|42855.98
10:16:20|42855.98
10:16:21|42855.98
10:16:22|42855.98
10:16:23|42855.98
10:16:24|42855.98
10:16:24|42855.98
10:16:25|42857.78
10:16:26|42857.78
10:16:27|42857.78
10:16:28|42857.78
10:16:29|42857.77
10:16:30|42857.77
10:16:31|42857.77
10:16:32|42857.77
10:16:33|42857.77
10:16:35|42857.77
10:16:36|42857.77
10:16:37|42857.77
10:16:38|42851.72
10:16:39|42851.72
10:16:40|42851.72
10:16:41|42851.72
10:16:42|42851.71
10:16:43|42851.71
10:16:44|42851.71
10:16:45|42851.71
10:16:46|42851.71
10:16:47|42851.72
10:16:48|42851.72
10:16:50|42851.72
10:16:51|42851.72
10:16:52|42851.72
10:16:53|42851.72
10:16:54|42851.72
10:16:55|42851.72
10:16:56|42851.72
10:16:57|42862.09
10:16:58|42862.09
10:16:59|42862.09
10:17:00|42862.09
10:17:01|42862.09
10:17:02|42862.09
10:17:03|42862.09
10:17:04|42862.09
10:17:05|42862.09
10:17:06|42862.09
10:17:07|42862.09
10:17:08|42862.09
10:17:09|42864.
10:17:10|42864.
10:17:11|42864.
10:17:12|42864.
10:17:13|42864.
10:17:15|42866.75
10:17:16|42866.75
10:17:17|42873.66
10:17:17|42873.66
10:17:19|42873.66
10:17:20|42873.66
10:17:20|42873.66
10:17:22|42873.66
10:17:22|42873.66
10:17:23|42884.35
10:17:25|42884.35
10:17:26|42884.35
10:17:26|42884.35
10:17:27|42884.35
10:17:28|42884.35
10:17:29|42884.35
10:17:30|42884.35
10:17:32|42884.35
10:17:32|42869.87
10:17:33|42869.87
10:17:34|42869.87
10:17:35|42869.87
10:17:36|42869.87
10:17:37|42869.87
10:17:38|42869.87
10:17:39|42869.87
10:17:40|42869.87
10:17:42|42869.87
10:17:43|42869.87
10:17:43|42861.49
10:17:44|42861.49
10:17:45|42861.49
10:17:47|42861.49
10:17:47|42861.49
10:17:49|42861.49
10:17:51|42861.49
10:17:53|42861.49
10:17:53|42861.49
10:17:54|42861.5
10:17:56|42861.5
10:17:56|42861.5
10:17:58|42861.5
10:17:59|42861.5
10:18:00|42861.5
10:18:01|42861.5
10:18:02|42861.5
10:18:03|42861.5
10:18:04|42861.5
10:18:05|42861.5
10:18:06|42861.5
10:18:07|42861.5
10:18:08|42861.5
10:18:09|42860.54
10:18:10|42860.54
10:18:11|42852.47
10:18:12|42852.47
10:18:13|42852.47
10:18:14|42852.47
10:18:15|42852.47
10:18:16|42850.24
10:18:17|42850.24
10:18:18|42850.24
10:18:19|42850.24
10:18:20|42850.24
10:18:21|42850.24
10:18:22|42850.24
10:18:23|42850.24
10:18:25|42850.24
10:18:26|42850.24
10:18:27|42850.24
10:18:27|42850.24
10:18:28|42850.24
10:18:29|42850.24
10:18:30|42850.24
10:18:32|42850.24
10:18:32|42850.24
10:18:33|42850.24
10:18:35|42850.24
10:18:35|42850.24
10:18:37|42850.24
10:18:37|42850.24
10:18:38|42850.24
10:18:39|42850.24
10:18:40|42850.24
10:18:42|42850.24
10:18:43|42850.24
10:18:44|42850.24
10:18:44|42850.24
10:18:45|42853.2
10:18:46|42853.2
10:18:47|42855.99
10:18:48|42855.99
10:18:49|42855.99
10:18:50|42855.99
10:18:52|42855.99
10:18:52|42855.99
10:18:54|42855.99
10:18:55|42855.99
10:18:56|42855.99
10:18:57|42855.99
10:18:58|42855.99
10:18:59|42855.99
10:19:00|42855.99
10:19:01|42855.99
10:19:02|42855.99
10:19:04|42855.99
10:19:04|42855.99
10:19:06|42855.99
10:19:07|42855.99
10:19:07|42855.99
10:19:09|42855.99
10:19:09|42855.99
10:19:10|42855.99
10:19:12|42855.99
10:19:13|42855.99
10:19:14|42855.99
10:19:15|42855.99
10:19:16|42855.99
10:19:17|42855.99
10:19:18|42855.99
10:19:19|42850.37
10:19:20|42850.37
10:19:21|42850.37
10:19:22|42850.37
10:19:23|42850.
10:19:24|42850.
10:19:25|42844.03
10:19:26|42844.03
10:19:27|42844.03
10:19:28|42844.03
10:19:29|42844.08
10:19:31|42844.08
10:19:32|42847.51
10:19:33|42847.52
10:19:33|42847.52
10:19:35|42847.52
10:19:35|42847.52
10:19:37|42850.43
10:19:38|42850.43
10:19:38|42850.43
10:19:39|42853.23
10:19:40|42853.23
10:19:42|42853.23
10:19:42|42853.23
10:19:44|42853.23
10:19:44|42853.23
10:19:45|42853.23
10:19:46|42857.23
10:19:47|42858.92
10:19:49|42858.92
10:19:49|42858.92
10:19:50|42858.92
10:19:53|42863.04
10:19:54|42863.04
10:19:55|42863.04
10:19:55|42863.04
10:19:58|42873.55
10:19:58|42881.
10:20:00|42881.
10:20:00|42884.22
10:20:01|42884.22
10:20:03|42884.22
10:20:04|42884.21
10:20:06|42876.38
10:20:07|42876.38
10:20:08|42876.38
10:20:10|42876.38
10:20:12|42876.38
10:20:13|42876.38
10:20:14|42876.38
10:20:15|42876.38
10:20:16|42876.38
10:20:17|42876.38
10:20:18|42876.38
10:20:19|42876.38
10:20:20|42878.19
10:20:21|42878.19
10:20:22|42878.19
10:20:23|42878.19
10:20:24|42878.19
10:20:25|42886.92
10:20:27|42886.92
10:20:28|42886.92
10:20:29|42896.2
10:20:29|42896.2
10:20:30|42896.2
10:20:31|42896.2
10:20:32|42896.2
10:20:33|42896.2
10:20:34|42896.2
10:20:35|42896.2
10:20:36|42896.2
10:20:37|42896.2
10:20:38|42896.2
10:20:39|42896.2
10:20:40|42896.2
10:20:41|42896.2
10:20:42|42896.2
10:20:43|42896.2
10:20:45|42896.2
10:20:45|42896.2
10:20:46|42896.2
10:20:47|42896.2
10:20:48|42896.2
10:20:49|42887.11
10:20:50|42887.11
10:20:51|42887.11
10:20:53|42887.11
10:20:54|42887.11
10:20:55|42887.11
10:20:56|42887.11
10:20:58|42894.42
10:20:59|42894.42
10:21:00|42894.42
10:21:01|42894.42
10:21:02|42894.42
10:21:03|42894.42
10:21:05|42894.42
10:21:05|42894.42
10:21:07|42894.42
10:21:08|42894.42
10:21:09|42894.42
10:21:09|42894.42
10:21:11|42894.42
10:21:12|42894.42
10:21:13|42894.42
10:21:14|42894.42
10:21:14|42894.42
10:21:15|42894.42
10:21:16|42894.42
10:21:18|42894.42
10:21:19|42894.42
10:21:20|42894.42
10:21:21|42894.42
10:21:22|42894.42
10:21:23|42894.42
10:21:24|42894.42
10:21:25|42894.42
10:21:26|42894.42
10:21:27|42894.42
10:21:28|42894.42
10:21:30|42894.42
10:21:31|42894.42
10:21:31|42894.42
10:21:32|42894.42
10:21:33|42894.42
10:21:34|42894.42
10:21:35|42894.42
10:21:36|42894.42
10:21:38|42894.42
10:21:39|42894.42
10:21:40|42894.42
10:21:41|42894.41
10:21:41|42894.41
10:21:43|42883.9
10:21:43|42883.9
10:21:44|42883.9
10:21:45|42883.9
10:21:47|42883.9
10:21:47|42883.9
10:21:48|42883.9
10:21:49|42883.9
10:21:51|42883.9
10:21:51|42883.9
10:21:52|42883.88
10:21:54|42883.88
10:21:54|42883.88
10:21:56|42883.88
10:21:57|42883.88
10:21:58|42883.88
10:22:00|42883.88
10:22:01|42883.88
10:22:02|42883.88
10:22:03|42883.88
10:22:04|42883.88
10:22:05|42883.88
10:22:06|42883.88
10:22:07|42883.88
10:22:08|42883.88
10:22:09|42883.88
10:22:10|42883.88
10:22:12|42883.88
10:22:13|42883.88
10:22:14|42883.88
10:22:15|42883.88
10:22:16|42878.24
10:22:16|42878.24
10:22:18|42878.24
10:22:18|42868.76
10:22:20|42868.76
10:22:21|42868.76
10:22:22|42868.76
10:22:23|42866.71
10:22:23|42866.71
10:22:25|42866.71
10:22:25|42866.71
10:22:27|42864.11
10:22:28|42864.11
10:22:29|42864.11
10:22:30|42859.79
10:22:31|42859.79
10:22:32|42859.79
10:22:33|42859.79
10:22:34|42859.79
10:22:35|42859.57
10:22:36|42859.57
10:22:36|42859.57
10:22:37|42859.57
10:22:39|42859.27
10:22:40|42859.27
10:22:41|42852.68
10:22:42|42852.68
10:22:43|42852.68
10:22:44|42852.68
10:22:45|42852.68
10:22:46|42852.68
10:22:47|42852.68
10:22:48|42852.68
10:22:49|42852.68
10:22:50|42852.68
10:22:51|42852.68
10:22:52|42852.68
10:22:53|42852.68
10:22:54|42852.47
10:22:56|42852.47
10:22:56|42852.47
10:22:58|42852.47
10:22:59|42852.47
10:23:00|42852.47
10:23:02|42852.47
10:23:02|42852.47
10:23:04|42852.47
10:23:04|42852.47
10:23:05|42851.55
10:23:06|42851.55
10:23:07|42851.55
10:23:09|42851.55
10:23:10|42851.55
10:23:10|42851.55
10:23:12|42851.55
10:23:13|42851.55
10:23:13|42851.55
10:23:15|42851.55
10:23:15|42851.55
10:23:16|42851.55
10:23:18|42854.71
10:23:19|42854.71
10:23:19|42854.71
10:23:20|42854.71
10:23:21|42854.71
10:23:22|42854.71
10:23:23|42854.71
10:23:24|42854.71
10:23:25|42854.71
10:23:26|42854.71
10:23:28|42854.71
10:23:29|42854.71
10:23:30|42858.82
10:23:30|42858.82
10:23:31|42858.82
10:23:33|42858.83
10:23:34|42858.83
10:23:35|42858.83
10:23:36|42858.83
10:23:36|42858.83
10:23:38|42858.83
10:23:39|42858.83
10:23:40|42863.99
10:23:41|42863.99
10:23:42|42863.99
10:23:43|42863.99
10:23:44|42863.99
10:23:45|42863.99
10:23:46|42863.99
10:23:47|42863.99
10:23:48|42863.99
10:23:49|42863.99
10:23:50|42863.99
10:23:51|42863.99
10:23:52|42858.01
10:23:53|42858.01
10:23:54|42858.01
10:23:55|42858.01
10:23:57|42859.
10:23:57|42859.
10:23:59|42859.
10:23:59|42859.
10:24:01|42859.
10:24:02|42856.68
10:24:03|42856.68
10:24:04|42856.68
10:24:05|42856.68
10:24:06|42856.68
10:24:07|42856.61
10:24:08|42856.61
10:24:09|42856.61
10:24:10|42856.61
10:24:11|42856.61
10:24:12|42856.61
10:24:13|42856.61
10:24:14|42856.61
10:24:15|42856.61
10:24:16|42856.61
10:24:17|42856.61
10:24:18|42853.5
10:24:20|42853.5
10:24:20|42853.5
10:24:21|42853.5
10:24:23|42853.5
10:24:23|42853.5
10:24:25|42853.5
10:24:25|42853.5
10:24:26|42853.5
10:24:27|42853.5
10:24:29|42853.5
10:24:30|42853.5
10:24:31|42853.5
10:24:32|42853.5
10:24:33|42853.5
10:24:34|42853.5
10:24:35|42853.5
10:24:36|42853.5
10:24:37|42853.5
10:24:38|42853.5
10:24:39|42851.55
10:24:40|42851.55
10:24:41|42851.55
10:24:42|42851.55
10:24:43|42851.55
10:24:44|42851.55
10:24:45|42851.55
10:24:46|42851.55
10:24:47|42851.55
10:24:48|42851.55
10:24:49|42851.55
10:24:50|42851.55
10:24:51|42851.55
10:24:52|42851.55
10:24:53|42842.94
10:24:54|42842.94
10:24:55|42842.94
10:24:57|42842.94
10:24:57|42850.87
10:24:59|42850.87
10:25:00|42850.87
10:25:01|42850.87
10:25:03|42850.87
10:25:03|42850.87
10:25:05|42850.67
10:25:05|42850.67
10:25:07|42850.67
10:25:08|42850.67
10:25:09|42856.69
10:25:10|42856.69
10:25:10|42856.69
10:25:12|42856.69
10:25:13|42856.69
10:25:14|42856.69
10:25:15|42856.69
10:25:16|42864.53
10:25:17|42864.53
10:25:18|42864.53
10:25:19|42864.53
10:25:21|42864.54
10:25:21|42864.54
10:25:22|42864.54
10:25:23|42864.54
10:25:24|42864.54
10:25:26|42864.54
10:25:26|42864.54
10:25:27|42864.54
10:25:28|42864.54
10:25:29|42864.54
10:25:30|42864.54
10:25:31|42875.65
10:25:32|42875.65
10:25:33|42875.65
10:25:34|42875.65
10:25:36|42875.65
10:25:36|42875.65
10:25:37|42875.65
10:25:39|42875.65
10:25:39|42875.65
10:25:40|42875.65
10:25:41|42875.65
10:25:43|42869.75
10:25:43|42869.75
10:25:44|42869.75
10:25:45|42869.75
10:25:47|42869.75
10:25:48|42869.75
10:25:49|42869.75
10:25:50|42869.75
10:25:51|42869.75
10:25:52|42869.75
10:25:53|42869.75
10:25:54|42869.75
10:25:55|42869.75
10:25:56|42869.75
10:25:57|42869.75
10:25:59|42869.75
10:25:59|42869.75
10:26:01|42869.75
10:26:01|42869.75
10:26:02|42869.75
10:26:03|42869.75
10:26:05|42869.75
10:26:05|42869.75
10:26:07|42869.75
10:26:07|42869.75
10:26:09|42869.75
10:26:10|42869.75
10:26:11|42869.76
10:26:12|42866.76
10:26:13|42862.47
10:26:13|42862.47
10:26:14|42862.47
10:26:16|42862.47
10:26:16|42863.09
10:26:17|42863.09
10:26:18|42869.1
10:26:20|42869.1
10:26:21|42869.1
10:26:22|42869.1
10:26:23|42869.1
10:26:23|42869.1
10:26:24|42869.1
10:26:26|42870.78
10:26:26|42870.78
10:26:28|42870.78
10:26:29|42870.78
10:26:30|42870.78
10:26:31|42870.78
10:26:31|42870.78
10:26:33|42870.78
10:26:34|42870.78
10:26:34|42870.78
10:26:36|42870.78
10:26:36|42870.78
10:26:38|42870.78
10:26:39|42872.57
10:26:39|42872.57
10:26:41|42872.57
10:26:42|42872.57
10:26:42|42872.57
10:26:44|42872.57
10:26:44|42872.57
10:26:46|42872.57
10:26:47|42872.57
10:26:48|42872.57
10:26:48|42868.52
10:26:50|42868.52
10:26:50|42868.52
10:26:51|42864.45
10:26:53|42858.23
10:26:54|42858.23
10:26:54|42858.23
10:26:55|42858.23
10:26:56|42858.23
10:26:57|42858.23
10:26:59|42852.53
10:26:59|42852.53
10:27:00|42852.53
10:27:02|42852.53
10:27:03|42852.53
10:27:04|42852.53
10:27:05|42852.53
10:27:05|42852.53
10:27:06|42852.53
10:27:08|42852.53
10:27:09|42848.71
10:27:10|42848.7
10:27:11|42848.7
10:27:11|42848.7
10:27:13|42848.7
10:27:13|42848.7
10:27:15|42848.7
10:27:16|42848.7
10:27:16|42848.7
10:27:18|42848.7
10:27:19|42848.7
10:27:20|42848.7
10:27:21|42848.7
10:27:22|42848.7
10:27:23|42848.7
10:27:24|42848.7
10:27:25|42848.7
10:27:26|42848.7
10:27:27|42848.7
10:27:28|42848.7
10:27:29|42842.1
10:27:30|42842.1
10:27:31|42842.1
10:27:32|42842.1
10:27:33|42842.1
10:27:34|42842.1
10:27:35|42842.1
10:27:36|42842.1
10:27:37|42842.1
10:27:38|42842.1
10:27:39|42842.1
10:27:40|42842.1
10:27:42|42842.1
10:27:42|42836.5
10:27:43|42836.5
10:27:44|42836.5
10:27:46|42836.5
10:27:46|42836.5
10:27:47|42836.5
10:27:48|42836.5
10:27:49|42836.5
10:27:50|42836.5
10:27:52|42836.5
10:27:52|42836.5
10:27:53|42830.87
10:27:55|42830.87
10:27:55|42830.87
10:27:56|42818.
10:27:57|42818.
10:27:59|42818.
10:28:00|42818.
10:28:02|42816.01
10:28:03|42820.01
10:28:04|42823.83
10:28:06|42828.03
10:28:06|42828.03
10:28:07|42828.03
10:28:08|42828.03
10:28:10|42828.03
10:28:11|42828.03
10:28:12|42828.03
10:28:13|42828.03
10:28:14|42828.03
10:28:15|42828.03
10:28:15|42828.03
10:28:17|42828.03
10:28:18|42828.03
10:28:19|42828.03
10:28:20|42828.03
10:28:21|42828.03
10:28:22|42828.03
10:28:23|42828.03
10:28:23|42828.03
10:28:25|42828.03
10:28:26|42828.03
10:28:27|42828.03
10:28:28|42828.03
10:28:29|42828.03
10:28:30|42828.03
10:28:30|42828.03
10:28:32|42828.03
10:28:32|42828.03
10:28:33|42828.03
10:28:35|42824.43
10:28:36|42824.43
10:28:37|42824.43
10:28:37|42824.43
10:28:39|42824.43
10:28:39|42816.25
10:28:41|42816.25
10:28:42|42816.25
10:28:43|42816.25
10:28:44|42821.8
10:28:45|42821.8
10:28:46|42821.8
10:28:47|42821.8
10:28:48|42821.8
10:28:49|42822.99
10:28:50|42822.99
10:28:51|42826.
10:28:52|42826.
10:28:53|42826.
10:28:54|42826.
10:28:55|42826.
10:28:56|42826.
10:28:57|42826.
10:28:58|42826.
10:28:59|42826.
10:29:00|42826.
10:29:02|42826.
10:29:03|42826.
10:29:04|42826.03
10:29:05|42826.03
10:29:06|42826.03
10:29:07|42826.03
10:29:08|42826.03
10:29:09|42826.03
10:29:10|42826.03
10:29:11|42826.03
10:29:12|42826.03
10:29:13|42826.03
10:29:14|42826.03
10:29:15|42826.03
10:29:16|42826.03
10:29:17|42826.03
10:29:18|42826.03
10:29:19|42826.03
10:29:20|42826.03
10:29:21|42826.03
10:29:22|42826.03
10:29:23|42826.03
10:29:24|42826.03
10:29:25|42829.2
10:29:26|42829.2
10:29:27|42823.23
10:29:28|42823.23
10:29:30|42823.23
10:29:30|42823.23
10:29:32|42823.23
10:29:33|42823.23
10:29:34|42817.89
10:29:35|42817.89
10:29:36|42817.89
10:29:37|42817.89
10:29:38|42817.89
10:29:38|42817.89
10:29:40|42817.89
10:29:40|42817.89
10:29:42|42817.89
10:29:42|42817.89
10:29:44|42817.89
10:29:45|42817.89
10:29:46|42817.89
10:29:47|42817.92
10:29:47|42817.92
10:29:48|42817.92
10:29:50|42817.92
10:29:51|42817.92
10:29:52|42817.92
10:29:52|42817.92
10:29:53|42817.92
10:29:54|42817.92
10:29:56|42817.92
10:29:57|42817.92
10:29:58|42817.92
10:29:58|42817.92
10:29:59|42817.92
10:30:01|42817.92
10:30:03|42817.92
10:30:03|42817.92
10:30:05|42817.92
10:30:07|42821.56
10:30:08|42821.56
10:30:09|42821.56
10:30:10|42824.33
10:30:10|42824.33
10:30:12|42827.8
10:30:12|42827.8
10:30:14|42827.8
10:30:14|42827.8
10:30:16|42827.8
10:30:16|42826.57
10:30:17|42828.43
10:30:18|42828.43
10:30:19|42828.43
10:30:21|42833.01
10:30:22|42833.01
10:30:23|42833.01
10:30:24|42838.83
10:30:24|42838.83
10:30:26|42838.83
10:30:26|42838.83
10:30:27|42838.83
10:30:28|42838.83
10:30:30|42838.83
10:30:30|42838.83
10:30:31|42838.83
10:30:33|42838.83
10:30:34|42838.83
10:30:35|42838.83
10:30:35|42838.83
10:30:37|42834.21
10:30:37|42834.21
10:30:38|42834.21
10:30:39|42834.21
10:30:40|42834.21
10:30:41|42834.21
10:30:42|42834.2
10:30:43|42834.2
10:30:45|42834.2
10:30:45|42834.2
10:30:46|42834.2
10:30:47|42834.2
10:30:48|42834.2
10:30:50|42834.2
10:30:50|42834.2
10:30:51|42834.2
10:30:52|42834.2
10:30:53|42834.2
10:30:54|42834.2
10:30:55|42828.4
10:30:56|42828.4
10:30:57|42828.4
10:30:59|42828.4
10:30:59|42828.4
10:31:01|42828.4
10:31:01|42828.4
10:31:03|42828.39
10:31:04|42828.39
10:31:05|42828.39
10:31:06|42828.39
10:31:08|42828.39
10:31:09|42828.39
10:31:10|42828.39
10:31:11|42828.39
10:31:12|42828.39
10:31:13|42828.39
10:31:14|42828.39
10:31:15|42828.39
10:31:16|42828.39
10:31:17|42828.39
10:31:18|42828.39
10:31:19|42828.39
10:31:20|42828.39
10:31:22|42828.39
10:31:23|42816.71
10:31:24|42816.71
10:31:25|42816.71
10:31:26|42816.71
10:31:27|42816.71
10:31:28|42816.71
10:31:29|42816.71
10:31:29|42816.71
10:31:32|42816.52
10:31:32|42816.52
10:31:34|42816.52
10:31:34|42816.52
10:31:36|42816.52
10:31:38|42816.52
10:31:38|42816.52
10:31:40|42815.64
10:31:40|42815.64
10:31:41|42806.89
10:31:42|42806.89
10:31:44|42806.89
10:31:44|42806.89
10:31:45|42806.89
10:31:47|42806.89
10:31:47|42806.89
10:31:48|42806.89
10:31:49|42806.89
10:31:50|42806.89
10:31:52|42806.89
10:31:53|42806.89
10:31:54|42806.89
10:31:55|42806.89
10:31:56|42807.09
10:31:57|42809.74
10:31:58|42810.58
10:31:59|42810.58
10:32:00|42810.58
10:32:01|42810.58
10:32:02|42810.58
10:32:03|42805.43
10:32:05|42805.43
10:32:06|42805.43
10:32:07|42807.99
10:32:08|42807.99
10:32:09|42807.99
10:32:10|42807.99
10:32:10|42807.99
10:32:11|42807.99
10:32:13|42807.99
10:32:13|42807.99
10:32:15|42807.99
10:32:16|42807.99
10:32:17|42807.99
10:32:17|42807.99
10:32:18|42807.99
10:32:20|42807.99
10:32:21|42807.99
10:32:22|42807.99
10:32:23|42807.99
10:32:24|42807.93
10:32:25|42807.93
10:32:25|42807.93
10:32:27|42807.93
10:32:28|42807.93
10:32:28|42807.93
10:32:29|42807.93
10:32:30|42807.93
10:32:32|42807.93
10:32:33|42807.93
10:32:35|42807.94
10:32:35|42807.94
10:32:36|42807.94
10:32:37|42807.94
10:32:38|42807.94
10:32:39|42807.94
10:32:40|42816.11
10:32:42|42816.11
10:32:42|42816.11
10:32:43|42816.11
10:32:45|42816.11
10:32:45|42815.98
10:32:46|42815.98
10:32:47|42815.98
10:32:48|42815.98
10:32:49|42815.98
10:32:50|42815.98
10:32:51|42815.98
10:32:52|42815.98
10:32:54|42815.98
10:32:54|42815.98
10:32:55|42813.57
10:32:56|42808.
10:32:57|42808.
10:32:58|42808.
10:33:00|42808.
10:33:00|42808.
10:33:01|42808.
10:33:02|42808.
10:33:03|42808.
10:33:04|42807.37
10:33:06|42807.36
10:33:07|42807.36
10:33:08|42807.36
10:33:09|42807.36
10:33:10|42807.36
10:33:11|42807.36
10:33:12|42807.36
10:33:13|42807.36
10:33:14|42807.36
10:33:15|42807.36
10:33:16|42807.36
10:33:17|42807.36
10:33:18|42807.36
10:33:19|42807.36
10:33:20|42807.36
10:33:21|42807.36
10:33:22|42807.36
10:33:23|42807.36
10:33:24|42807.36
10:33:25|42807.37
10:33:26|42809.89
10:33:27|42809.89
10:33:28|42809.89
10:33:29|42809.89
10:33:30|42809.89
10:33:31|42809.89
10:33:32|42809.89
10:33:33|42809.89
10:33:34|42809.89
10:33:35|42809.89
10:33:36|42809.89
10:33:37|42809.89
10:33:38|42809.89
10:33:39|42809.89
10:33:40|42809.89
10:33:41|42809.89
10:33:42|42819.19
10:33:43|42819.19
10:33:45|42819.19
10:33:46|42819.19
10:33:47|42819.19
10:33:47|42819.19
10:33:48|42819.19
10:33:49|42819.19
10:33:50|42819.19
10:33:52|42819.19
10:33:52|42819.19
10:33:53|42819.19
10:33:54|42819.19
10:33:55|42819.19
10:33:57|42819.19
10:33:57|42819.19
10:33:58|42819.19
10:33:59|42819.19
10:34:01|42819.19
10:34:01|42819.19
10:34:02|42819.19
10:34:03|42819.19
10:34:04|42819.19
10:34:05|42819.19
10:34:06|42819.19
10:34:08|42819.19
10:34:09|42819.19
10:34:09|42819.19
10:34:11|42819.19
10:34:12|42819.19
10:34:12|42819.19
10:34:13|42819.19
10:34:14|42819.19
10:34:15|42819.19
10:34:16|42819.19
10:34:17|42819.19
10:34:19|42819.19
10:34:20|42819.19
10:34:21|42819.19
10:34:22|42819.19
10:34:23|42819.19
10:34:23|42819.19
10:34:25|42819.19
10:34:26|42819.19
10:34:26|42819.19
10:34:28|42819.19
10:34:28|42819.19
10:34:29|42819.19
10:34:30|42819.19
10:34:31|42819.19
10:34:32|42819.19
10:34:34|42819.19
10:34:34|42819.19
10:34:36|42819.19
10:34:37|42819.19
10:34:38|42819.19
10:34:38|42819.19
10:34:40|42819.19
10:34:41|42819.19
10:34:42|42819.19
10:34:43|42819.19
10:34:44|42819.19
10:34:45|42819.19
10:34:46|42819.19
10:34:47|42819.19
10:34:48|42819.19
10:34:49|42819.19
10:34:50|42819.19
10:34:51|42819.19
10:34:52|42819.09
10:34:53|42819.09
10:34:54|42819.09
10:34:55|42813.91
10:34:56|42813.91
10:34:57|42813.91
10:34:58|42813.91
10:34:59|42813.91
10:35:00|42813.91
10:35:01|42813.91
10:35:02|42813.91
10:35:03|42813.91
10:35:04|42813.91
10:35:05|42813.91
10:35:06|42813.91
10:35:07|42813.91
10:35:08|42813.91
10:35:09|42809.69
10:35:10|42809.69
10:35:11|42809.69
10:35:13|42809.7
10:35:14|42809.7
10:35:15|42809.7
10:35:16|42809.7
10:35:16|42809.7
10:35:17|42809.7
10:35:19|42809.7
10:35:19|42809.7
10:35:20|42809.7
10:35:21|42809.7
10:35:22|42809.7
10:35:24|42809.7
10:35:26|42809.7
10:35:26|42809.7
10:35:27|42809.7
10:35:29|42809.7
10:35:30|42809.7
10:35:31|42809.7
10:35:31|42809.7
10:35:33|42809.7
10:35:34|42809.7
10:35:35|42809.7
10:35:36|42809.7
10:35:37|42809.7
10:35:37|42809.7
10:35:39|42814.4
10:35:40|42814.4
10:35:41|42814.4
10:35:41|42814.4
10:35:43|42814.4
10:35:44|42814.4
10:35:46|42814.4
10:35:46|42814.4
10:35:47|42814.4
10:35:48|42814.4
10:35:49|42814.4
10:35:51|42814.4
10:35:52|42814.4
10:35:53|42814.4
10:35:54|42814.4
10:35:55|42815.59
10:35:55|42815.59
10:35:57|42819.61
10:35:58|42819.61
10:35:59|42819.61
10:36:00|42819.61
10:36:00|42819.61
10:36:02|42819.61
10:36:02|42819.61
10:36:04|42819.61
10:36:05|42819.61
10:36:06|42819.61
10:36:07|42819.61
10:36:09|42819.61
10:36:10|42819.61
10:36:10|42819.61
10:36:12|42819.61
10:36:13|42819.61
10:36:14|42819.61
10:36:15|42819.61
10:36:16|42819.61
10:36:16|42819.61
10:36:18|42819.61
10:36:19|42819.61
10:36:19|42819.61
10:36:21|42819.61
10:36:22|42819.61
10:36:23|42819.61
10:36:24|42819.61
10:36:26|42819.61
10:36:26|42819.61
10:36:28|42819.61
10:36:28|42819.61
10:36:30|42819.61
10:36:30|42819.61
10:36:32|42819.61
10:36:33|42819.61
10:36:34|42819.61
10:36:34|42819.61
10:36:36|42819.61
10:36:37|42819.61
10:36:38|42819.61
10:36:38|42819.61
10:36:39|42819.61
10:36:41|42819.61
10:36:41|42819.61
10:36:43|42818.81
10:36:43|42818.81
10:36:44|42818.81
10:36:46|42818.81
10:36:46|42818.81
10:36:47|42818.81
10:36:48|42818.81
10:36:50|42818.81
10:36:51|42818.81
10:36:51|42818.81
10:36:53|42818.81
10:36:53|42818.81
10:36:54|42818.81
10:36:55|42818.81
10:36:57|42818.81
10:36:58|42818.81
10:36:59|42818.81
10:37:00|42818.81
10:37:00|42818.81
10:37:02|42818.81
10:37:03|42818.81
10:37:05|42818.82
10:37:05|42818.82
10:37:07|42818.82
10:37:08|42818.82
10:37:09|42818.82
10:37:11|42818.82
10:37:12|42818.82
10:37:13|42818.82
10:37:14|42818.82
10:37:15|42818.82
10:37:15|42818.82
10:37:17|42818.82
10:37:18|42818.82
10:37:19|42818.82
10:37:20|42823.08
10:37:21|42823.08
10:37:22|42823.08
10:37:23|42823.08
10:37:24|42823.08
10:37:25|42823.08
10:37:26|42823.08
10:37:27|42823.08
10:37:29|42823.08
10:37:30|42823.08
10:37:30|42823.08
10:37:31|42823.2
10:37:33|42823.2
10:37:34|42823.2
10:37:34|42823.2
10:37:35|42823.2
10:37:37|42823.2
10:37:38|42823.2
10:37:39|42823.2
10:37:40|42823.2
10:37:41|42823.2
10:37:42|42823.2
10:37:43|42823.2
10:37:44|42823.2
10:37:45|42823.2
10:37:46|42823.2
10:37:47|42823.2
10:37:48|42823.2
10:37:49|42823.2
10:37:50|42823.2
10:37:51|42823.2
10:37:52|42823.2
10:37:53|42823.2
10:37:54|42823.2
10:37:55|42823.2
10:37:56|42823.2
10:37:57|42823.2
10:37:58|42823.2
10:37:59|42823.2
10:38:00|42823.2
10:38:01|42823.2
10:38:02|42833.38
10:38:03|42839.12
10:38:04|42839.12
10:38:05|42839.12
10:38:06|42839.12
10:38:07|42843.31
10:38:08|42843.31
10:38:09|42843.31
10:38:10|42843.31
10:38:11|42843.31
10:38:13|42843.31
10:38:14|42843.31
10:38:15|42843.31
10:38:16|42843.31
10:38:17|42843.31
10:38:18|42843.31
10:38:19|42843.31
10:38:20|42843.31
10:38:21|42843.31
10:38:22|42843.31
10:38:23|42846.75
10:38:25|42846.75
10:38:26|42846.75
10:38:27|42846.75
10:38:28|42846.75
10:38:29|42846.75
10:38:30|42846.75
10:38:31|42846.75
10:38:32|42840.71
10:38:33|42840.71
10:38:34|42840.71
10:38:35|42840.71
10:38:36|42840.71
10:38:36|42840.71
10:38:38|42840.71
10:38:39|42840.71
10:38:42|42840.71
10:38:44|42834.92
10:38:45|42834.92
10:38:46|42834.92
10:38:46|42834.92
10:38:48|42834.92
10:38:49|42834.92
10:38:49|42834.92
10:38:50|42834.92
10:38:52|42834.92
10:38:53|42834.92
10:38:54|42834.92
10:38:54|42834.92
10:38:56|42830.98
10:38:57|42830.98
10:38:59|42830.98
10:38:59|42830.98
10:39:00|42830.98
10:39:01|42826.02
10:39:02|42826.5
10:39:03|42839.86
10:39:04|42839.86
10:39:05|42847.26
10:39:06|42846.84
10:39:07|42846.84
10:39:08|42846.84
10:39:09|42846.84
10:39:10|42846.84
10:39:11|42846.84
10:39:12|42846.84
10:39:14|42846.84
10:39:15|42846.84
10:39:16|42846.84
10:39:16|42846.63
10:39:18|42846.63
10:39:18|42846.63
10:39:19|42846.63
10:39:21|42846.63
10:39:22|42846.63
10:39:23|42846.63
10:39:23|42846.63
10:39:25|42846.63
10:39:26|42846.63
10:39:27|42846.64
10:39:28|42846.64
10:39:29|42846.64
10:39:30|42846.64
10:39:31|42846.64
10:39:32|42846.64
10:39:33|42846.64
10:39:33|42846.64
10:39:34|42846.64
10:39:36|42846.64
10:39:36|42846.64
10:39:38|42846.64
10:39:39|42846.64
10:39:40|42846.64
10:39:41|42846.64
10:39:42|42846.64
10:39:43|42846.64
10:39:44|42853.57
10:39:45|42853.57
10:39:46|42853.57
10:39:47|42853.57
10:39:48|42853.57
10:39:49|42853.57
10:39:50|42853.57
10:39:51|42853.57
10:39:52|42853.57
10:39:53|42853.57
10:39:54|42853.57
10:39:55|42853.57
10:39:56|42853.57
10:39:57|42853.57
10:39:58|42853.57
10:39:59|42853.57
10:40:00|42852.98
10:40:01|42852.98
10:40:02|42852.98
10:40:03|42852.98
10:40:04|42852.98
10:40:05|42852.98
10:40:06|42852.98
10:40:07|42852.98
10:40:08|42848.44
10:40:09|42848.44
10:40:10|42848.44
10:40:11|42848.44
10:40:12|42848.44
10:40:13|42848.44
10:40:14|42848.44
10:40:15|42848.44
10:40:16|42848.44
10:40:17|42847.88
10:40:18|42847.88
10:40:19|42847.88
10:40:20|42828.17
10:40:21|42828.17
10:40:22|42828.17
10:40:23|42828.17
10:40:24|42828.17
10:40:25|42830.68
10:40:26|42830.68
10:40:28|42830.68
10:40:28|42830.68
10:40:29|42830.68
10:40:30|42830.68
10:40:31|42841.49
10:40:32|42841.49
10:40:33|42841.49
10:40:35|42847.8
10:40:36|42854.75
10:40:37|42854.75
10:40:38|42854.75
10:40:39|42854.75
10:40:40|42854.75
10:40:41|42854.75
10:40:42|42854.75
10:40:43|42854.75
10:40:44|42854.75
10:40:45|42854.75
10:40:46|42854.75
10:40:47|42854.75
10:40:47|42854.75
10:40:49|42854.75
10:40:50|42854.75
10:40:51|42854.75
10:40:52|42854.75
10:40:53|42854.75
10:40:53|42850.12
10:40:55|42850.12
10:40:56|42850.12
10:40:57|42850.12
10:40:58|42850.12
10:40:59|42850.12
10:41:00|42850.12
10:41:02|42850.12
10:41:02|42850.12
10:41:04|42850.12
10:41:04|42850.12
10:41:05|42859.42
10:41:07|42859.44
10:41:07|42859.44
10:41:08|42859.44
10:41:09|42859.44
10:41:10|42859.44
10:41:12|42859.45
10:41:12|42860.99
10:41:14|42860.99
10:41:15|42860.99
10:41:15|42860.99
10:41:17|42860.99
10:41:18|42860.99
10:41:19|42860.99
10:41:20|42860.99
10:41:21|42860.99
10:41:23|42860.99
10:41:24|42860.99
10:41:25|42860.99
10:41:26|42860.99
10:41:27|42860.99
10:41:28|42860.99
10:41:29|42860.99
10:41:30|42860.99
10:41:31|42860.99
10:41:32|42860.99
10:41:33|42860.99
10:41:34|42860.99
10:41:35|42860.99
10:41:36|42866.68
10:41:37|42866.68
10:41:39|42866.68
10:41:40|42866.68
10:41:40|42866.68
10:41:41|42866.68
10:41:42|42866.68
10:41:44|42866.68
10:41:44|42866.68
10:41:46|42866.67
10:41:46|42866.67
10:41:47|42866.67
10:41:49|42866.67
10:41:50|42866.67
10:41:51|42866.67
10:41:52|42866.67
10:41:53|42866.67
10:41:53|42866.67
10:41:55|42866.67
10:41:56|42866.67
10:41:57|42866.67
10:41:57|42860.98
10:41:58|42860.98
10:42:00|42860.98
10:42:01|42860.98
10:42:02|42860.98
10:42:03|42860.99
10:42:04|42860.99
10:42:05|42860.99
10:42:06|42860.99
10:42:07|42860.99
10:42:07|42860.99
10:42:08|42860.99
10:42:09|42860.99
10:42:11|42866.43
10:42:12|42866.43
10:42:12|42866.43
10:42:14|42866.43
10:42:14|42871.6
10:42:16|42871.6
10:42:18|42871.6
10:42:18|42871.6
10:42:19|42873.05
10:42:20|42873.05
10:42:22|42873.05
10:42:23|42873.05
10:42:23|42873.05
10:42:25|42873.05
10:42:25|42873.05
10:42:27|42873.05
10:42:27|42873.05
10:42:29|42873.05
10:42:30|42873.05
10:42:31|42873.05
10:42:32|42873.05
10:42:32|42873.05
10:42:34|42873.05
10:42:35|42873.05
10:42:36|42873.05
10:42:37|42873.05
10:42:38|42873.05
10:42:39|42873.05
10:42:40|42873.05
10:42:41|42873.05
10:42:42|42873.05
10:42:43|42873.05
10:42:44|42873.05
10:42:45|42873.05
10:42:46|42873.05
10:42:47|42873.05
10:42:48|42873.05
10:42:49|42873.05
10:42:50|42873.04
10:42:51|42873.04
10:42:52|42873.04
10:42:53|42873.04
10:42:54|42873.04
10:42:55|42873.04
10:42:56|42873.04
10:42:57|42873.04
10:42:58|42873.04
10:42:59|42871.8
10:43:00|42871.8
10:43:01|42871.8
10:43:02|42871.8
10:43:03|42871.8
10:43:04|42871.8
10:43:05|42871.8
10:43:06|42865.19
10:43:07|42865.19
10:43:08|42865.19
10:43:09|42865.19
10:43:10|42865.19
10:43:11|42865.19
10:43:12|42862.18
10:43:13|42862.18
10:43:14|42862.18
10:43:15|42862.18
10:43:17|42862.18
10:43:19|42862.18
10:43:20|42862.18
10:43:21|42862.18
10:43:22|42862.18
10:43:22|42862.18
10:43:23|42862.
10:43:24|42862.
10:43:25|42862.
10:43:26|42862.
10:43:27|42863.1
10:43:28|42863.1
10:43:29|42863.1
10:43:30|42863.1
10:43:32|42863.1
10:43:33|42863.1
10:43:33|42872.95
10:43:34|42872.95
10:43:35|42872.95
10:43:37|42872.95
10:43:37|42872.95
10:43:38|42872.95
10:43:40|42872.95
10:43:40|42872.95
10:43:41|42872.95
10:43:43|42872.95
10:43:43|42871.3
10:43:44|42871.29
10:43:45|42871.29
10:43:47|42871.29
10:43:47|42871.29
10:43:49|42871.29
10:43:49|42871.29
10:43:50|42871.29
10:43:51|42871.29
10:43:52|42869.22
10:43:53|42869.22
10:43:54|42862.18
10:43:56|42862.18
10:43:57|42862.18
10:43:58|42862.18
10:43:59|42862.18
10:44:00|42862.18
10:44:01|42862.18
10:44:01|42862.18
10:44:03|42862.18
10:44:03|42862.18
10:44:05|42862.18
10:44:06|42862.18
10:44:07|42862.18
10:44:08|42862.18
10:44:09|42862.18
10:44:10|42862.18
10:44:11|42862.18
10:44:11|42862.18
10:44:13|42862.18
10:44:14|42862.18
10:44:15|42862.18
10:44:17|42862.18
10:44:18|42862.18
10:44:19|42862.18
10:44:19|42862.18
10:44:21|42862.18
10:44:22|42860.99
10:44:23|42860.99
10:44:24|42860.99
10:44:26|42854.01
10:44:27|42854.01
10:44:28|42854.01
10:44:28|42854.01
10:44:30|42854.01
10:44:32|42854.01
10:44:32|42854.01
10:44:34|42854.01
10:44:34|42854.01
10:44:35|42854.01
10:44:36|42854.01
10:44:37|42854.01
10:44:38|42854.01
10:44:39|42854.01
10:44:41|42848.6
10:44:42|42848.6
10:44:42|42848.6
10:44:43|42848.6
10:44:45|42848.6
10:44:46|42848.6
10:44:46|42848.6
10:44:48|42848.6
10:44:49|42848.6
10:44:49|42848.6
10:44:50|42848.6
10:44:51|42848.6
10:44:52|42848.6
10:44:53|42848.6
10:44:54|42848.6
10:44:55|42848.6
10:44:56|42848.6
10:44:58|42848.6
10:44:58|42846.51
10:44:59|42846.51
10:45:00|42846.51
10:45:01|42846.51
10:45:03|42846.51
10:45:04|42846.51
10:45:05|42846.51
10:45:05|42846.51
10:45:07|42846.51
10:45:08|42837.59
10:45:09|42837.59
10:45:10|42837.59
10:45:11|42837.59
10:45:12|42837.59
10:45:13|42837.59
10:45:14|42837.59
10:45:15|42837.59
10:45:15|42837.59
10:45:18|42843.43
10:45:19|42843.43
10:45:20|42843.43
10:45:21|42843.43
10:45:23|42843.43
10:45:24|42843.43
10:45:25|42843.43
10:45:25|42843.43
10:45:27|42843.12
10:45:28|42843.12
10:45:29|42843.12
10:45:30|42843.12
10:45:31|42843.12
10:45:31|42843.12
10:45:33|42834.43
10:45:35|42834.43
10:45:35|42834.43
10:45:36|42834.43
10:45:37|42834.43
10:45:39|42834.43
10:45:39|42834.43
10:45:40|42834.43
10:45:42|42834.43
10:45:42|42834.43
10:45:43|42834.43
10:45:44|42834.43
10:45:45|42834.43
10:45:46|42834.43
10:45:47|42834.43
10:45:48|42834.43
10:45:49|42834.43
10:45:50|42834.43
10:45:51|42834.43
10:45:53|42827.29
10:45:54|42827.29
10:45:54|42827.29
10:45:56|42827.29
10:45:56|42827.29
10:45:57|42827.29
10:45:58|42827.29
10:46:00|42827.29
10:46:01|42827.29
10:46:02|42827.29
10:46:03|42827.29
10:46:04|42827.29
10:46:05|42827.29
10:46:06|42827.29
10:46:07|42834.73
10:46:08|42834.73
10:46:09|42834.73
10:46:10|42834.73
10:46:11|42834.73
10:46:12|42834.73
10:46:13|42834.73
10:46:14|42834.73
10:46:15|42839.66
10:46:16|42839.66
10:46:18|42839.45
10:46:20|42839.45
10:46:20|42851.23
10:46:22|42851.23
10:46:23|42851.23
10:46:24|42851.23
10:46:25|42851.23
10:46:26|42851.23
10:46:27|42851.23
10:46:28|42857.9
10:46:29|42857.9
10:46:30|42857.9
10:46:31|42857.9
10:46:32|42857.9
10:46:34|42857.9
10:46:34|42863.34
10:46:35|42863.34
10:46:37|42863.34
10:46:37|42863.34
10:46:38|42863.34
10:46:39|42856.68
10:46:41|42856.68
10:46:42|42856.68
10:46:42|42856.22
10:46:43|42856.22
10:46:45|42856.22
10:46:46|42856.22
10:46:46|42856.22
10:46:47|42856.22
10:46:48|42856.22
10:46:49|42856.22
10:46:50|42856.22
10:46:51|42856.22
10:46:53|42850.19
10:46:53|42850.19
10:46:55|42850.19
10:46:56|42850.19
10:46:56|42850.19
10:46:57|42850.19
10:46:59|42850.19
10:46:59|42850.19
10:47:00|42850.19
10:47:01|42850.19
10:47:02|42850.19
10:47:03|42850.19
10:47:04|42850.19
10:47:05|42850.19
10:47:07|42850.19
10:47:08|42850.19
10:47:08|42850.19
10:47:10|42850.19
10:47:11|42850.19
10:47:12|42859.16
10:47:13|42859.16
10:47:14|42859.16
10:47:15|42859.16
10:47:16|42859.16
10:47:17|42859.16
10:47:18|42859.16
10:47:20|42859.16
10:47:20|42859.16
10:47:21|42859.16
10:47:22|42859.5
10:47:24|42859.5
10:47:25|42859.5
10:47:26|42859.5
10:47:27|42859.5
10:47:28|42859.5
10:47:29|42859.5
10:47:30|42859.5
10:47:31|42859.5
10:47:32|42859.5
10:47:33|42859.5
10:47:34|42859.5
10:47:35|42859.5
10:47:36|42859.71
10:47:37|42859.71
10:47:39|42859.71
10:47:40|42859.71
10:47:41|42859.71
10:47:42|42859.71
10:47:43|42862.75
10:47:43|42862.75
10:47:44|42862.75
10:47:46|42862.75
10:47:46|42862.75
10:47:47|42859.49
10:47:49|42859.49
10:47:50|42850.96
10:47:50|42843.29
10:47:51|42843.29
10:47:53|42843.29
10:47:54|42843.29
10:47:54|42843.29
10:47:56|42843.29
10:47:57|42843.29
10:47:57|42843.29
10:47:58|42843.29
10:47:59|42843.29
10:48:00|42843.29
10:48:01|42843.29
10:48:02|42843.29
10:48:03|42843.29
10:48:04|42843.29
10:48:05|42827.85
10:48:06|42827.85
10:48:08|42827.85
10:48:09|42827.85
10:48:10|42827.85
10:48:11|42827.85
10:48:11|42827.85
10:48:13|42827.85
10:48:14|42827.85
10:48:14|42827.85
10:48:16|42827.85
10:48:17|42824.22
10:48:17|42824.22
10:48:19|42824.22
10:48:21|42818.88
10:48:22|42818.88
10:48:23|42818.88
10:48:25|42818.88
10:48:26|42818.88
10:48:27|42814.47
10:48:27|42815.2
10:48:28|42818.88
10:48:29|42818.88
10:48:31|42818.88
10:48:31|42818.88
10:48:32|42818.88
10:48:33|42818.88
10:48:35|42818.88
10:48:35|42818.88
10:48:37|42818.88
10:48:37|42818.88
10:48:38|42818.88
10:48:39|42818.88
10:48:41|42818.88
10:48:41|42818.88
10:48:43|42818.88
10:48:43|42818.88
10:48:44|42818.88
10:48:46|42818.88
10:48:46|42818.88
10:48:47|42818.88
10:48:48|42818.88
10:48:49|42818.88
10:48:50|42821.61
10:48:51|42821.61
10:48:52|42821.61
10:48:53|42821.61
10:48:55|42821.61
10:48:55|42821.61
10:48:56|42821.61
10:48:57|42821.61
10:48:58|42821.61
10:48:59|42821.61
10:49:01|42821.61
10:49:02|42821.61
10:49:03|42821.61
10:49:04|42821.61
10:49:05|42821.61
10:49:06|42821.61
10:49:07|42821.6
10:49:08|42821.6
10:49:09|42821.6
10:49:10|42821.6
10:49:11|42821.6
10:49:12|42821.6
10:49:13|42821.6
10:49:14|42821.6
10:49:15|42821.6
10:49:16|42821.6
10:49:17|42821.6
10:49:18|42821.6
10:49:19|42821.6
10:49:20|42821.6
10:49:21|42821.6
10:49:22|42821.6
10:49:24|42821.6
10:49:25|42825.99
10:49:26|42825.99
10:49:28|42825.99
10:49:28|42825.99
10:49:29|42825.99
10:49:30|42825.99
10:49:32|42825.99
10:49:32|42825.99
10:49:33|42825.99
10:49:34|42825.99
10:49:36|42825.99
10:49:36|42825.99
10:49:37|42825.99
10:49:39|42825.99
10:49:39|42825.99
10:49:40|42825.99
10:49:42|42825.99
10:49:42|42827.54
10:49:43|42827.54
10:49:44|42827.54
10:49:45|42827.54
10:49:46|42827.53
10:49:48|42827.53
10:49:49|42827.53
10:49:49|42827.53
10:49:51|42827.53
10:49:51|42827.53
10:49:53|42827.53
10:49:54|42827.53
10:49:54|42827.53
10:49:55|42827.53
10:49:56|42827.53
10:49:57|42827.53
10:49:59|42819.37
10:49:59|42819.37
10:50:01|42819.37
10:50:01|42819.59
10:50:02|42819.59
10:50:04|42819.59
10:50:05|42819.59
10:50:05|42819.59
10:50:06|42819.59
10:50:07|42819.59
10:50:09|42819.59
10:50:10|42819.59
10:50:11|42819.59
10:50:12|42819.59
10:50:12|42819.59
10:50:13|42819.59
10:50:14|42819.59
10:50:15|42819.59
10:50:17|42819.59
10:50:18|42819.59
10:50:19|42819.59
10:50:20|42819.59
10:50:21|42819.59
10:50:23|42819.59
10:50:24|42830.75
10:50:25|42836.47
10:50:26|42836.47
10:50:27|42836.47
10:50:28|42836.47
10:50:29|42836.47
10:50:29|42836.47
10:50:31|42842.55
10:50:31|42842.55
10:50:33|42842.55
10:50:34|42842.55
10:50:35|42842.55
10:50:37|42847.11
10:50:37|42847.11
10:50:38|42847.11
10:50:39|42847.11
10:50:40|42847.11
10:50:41|42847.11
10:50:42|42847.11
10:50:43|42847.11
10:50:44|42847.11
10:50:45|42847.11
10:50:47|42847.11
10:50:47|42847.11
10:50:48|42847.11
10:50:50|42847.11
10:50:51|42847.11
10:50:51|42847.11
10:50:54|42847.11
10:50:54|42847.11
10:50:55|42847.11
10:50:56|42847.11
10:50:57|42852.5
10:50:58|42852.5
10:50:59|42852.5
10:51:00|42852.5
10:51:01|42852.5
10:51:02|42852.5
10:51:03|42852.5
10:51:04|42852.5
10:51:05|42852.5
10:51:06|42852.5
10:51:08|42852.5
10:51:08|42852.5
10:51:09|42852.5
10:51:10|42852.5
10:51:12|42852.5
10:51:12|42852.5
10:51:13|42852.5
10:51:14|42840.92
10:51:15|42840.92
10:51:17|42840.92
10:51:17|42840.92
10:51:18|42840.92
10:51:20|42840.92
10:51:20|42840.92
10:51:21|42840.92
10:51:22|42845.79
10:51:24|42845.79
10:51:25|42845.79
10:51:25|42845.79
10:51:27|42852.5
10:51:28|42852.5
10:51:29|42852.5
10:51:31|42852.5
10:51:31|42852.5
10:51:33|42852.5
10:51:33|42852.5
10:51:34|42841.07
10:51:36|42841.07
10:51:37|42833.07
10:51:38|42833.07
10:51:39|42830.55
10:51:40|42830.55
10:51:41|42830.55
10:51:42|42830.55
10:51:43|42830.55
10:51:44|42830.55
10:51:45|42830.55
10:51:46|42830.55
10:51:47|42830.55
10:51:48|42830.55
10:51:49|42830.55
10:51:50|42830.55
10:51:51|42830.55
10:51:53|42830.55
10:51:54|42830.55
10:51:55|42830.55
10:51:55|42830.55
10:51:56|42830.55
10:51:58|42830.55
10:51:58|42830.55
10:51:59|42830.55
10:52:00|42830.55
10:52:01|42830.55
10:52:03|42830.55
10:52:03|42830.55
10:52:04|42830.55
10:52:05|42830.55
10:52:06|42830.55
10:52:07|42830.55
10:52:08|42830.55
10:52:09|42830.55
10:52:11|42830.55
10:52:11|42830.55
10:52:13|42830.55
10:52:14|42830.55
10:52:14|42830.55
10:52:15|42830.55
10:52:17|42830.55
10:52:17|42830.55
10:52:19|42827.37
10:52:20|42827.37
10:52:21|42827.37
10:52:22|42827.37
10:52:23|42833.38
10:52:24|42833.38
10:52:26|42833.38
10:52:27|42833.38
10:52:27|42833.38
10:52:30|42833.38
10:52:31|42833.38
10:52:31|42833.38
10:52:32|42833.38
10:52:34|42833.38
10:52:34|42833.38
10:52:35|42833.38
10:52:37|42833.38
10:52:37|42837.57
10:52:39|42837.57
10:52:39|42837.57
10:52:40|42837.57
10:52:41|42837.57
10:52:42|42837.57
10:52:43|42837.57
10:52:44|42837.57
10:52:46|42837.57
10:52:46|42842.43
10:52:48|42842.43
10:52:48|42842.43
10:52:49|42842.43
10:52:52|42842.43
10:52:52|42842.43
10:52:53|42842.43
10:52:54|42842.43
10:52:55|42837.47
10:52:57|42837.47
10:52:58|42837.47
10:52:58|42837.47
10:53:00|42837.47
10:53:01|42837.47
10:53:02|42837.47
10:53:03|42837.47
10:53:04|42837.47
10:53:05|42837.47
10:53:06|42837.47
10:53:07|42837.47
10:53:08|42837.47
10:53:09|42837.47
10:53:10|42837.47
10:53:11|42837.27
10:53:12|42837.27
10:53:13|42837.27
10:53:14|42837.27
10:53:15|42837.27
10:53:16|42837.27
10:53:17|42837.27
10:53:19|42841.24
10:53:19|42841.24
10:53:20|42841.24
10:53:22|42841.24
10:53:22|42842.71
10:53:23|42842.71
10:53:25|42842.71
10:53:27|42842.71
10:53:28|42842.71
10:53:28|42842.71
10:53:30|42842.71
10:53:31|42842.71
10:53:32|42842.71
10:53:32|42842.71
10:53:33|42842.71
10:53:34|42842.71
10:53:36|42846.9
10:53:37|42846.9
10:53:38|42846.9
10:53:39|42846.9
10:53:40|42846.9
10:53:41|42846.9
10:53:42|42847.78
10:53:43|42847.78
10:53:44|42847.78
10:53:45|42847.78
10:53:47|42847.78
10:53:47|42847.78
10:53:48|42847.78
10:53:49|42847.73
10:53:51|42847.73
10:53:52|42847.73
10:53:52|42847.73
10:53:54|42847.73
10:53:54|42847.73
10:53:56|42847.73
10:53:57|42847.73
10:53:58|42845.73
10:53:59|42845.73
10:54:00|42845.73
10:54:01|42845.73
10:54:02|42845.73
10:54:04|42845.73
10:54:04|42845.73
10:54:05|42847.53
10:54:07|42847.53
10:54:08|42847.53
10:54:09|42847.53
10:54:10|42847.53
10:54:11|42847.53
10:54:12|42847.53
10:54:13|42847.53
10:54:14|42847.53
10:54:15|42847.53
10:54:16|42847.53
10:54:17|42847.53
10:54:19|42847.53
10:54:19|42847.53
10:54:20|42847.53
10:54:21|42847.53
10:54:22|42847.53
10:54:23|42847.53
10:54:24|42847.53
10:54:26|42847.53
10:54:27|42847.53
10:54:29|42847.53
10:54:30|42847.53
10:54:31|42847.53
10:54:33|42847.53
10:54:34|42847.53
10:54:36|42847.53
10:54:36|42847.53
10:54:37|42847.53
10:54:39|42847.53
10:54:39|42847.53
10:54:40|42847.53
10:54:41|42847.53
10:54:43|42845.94
10:54:43|42845.94
10:54:44|42845.94
10:54:45|42845.94
10:54:46|42845.94
10:54:48|42845.94
10:54:48|42845.94
10:54:50|42845.94
10:54:51|42845.94
10:54:52|42845.94
10:54:52|42845.94
10:54:53|42845.94
10:54:54|42845.94
10:54:55|42845.94
10:54:57|42845.94
10:54:58|42845.94
10:54:59|42845.94
10:55:00|42845.94
10:55:01|42845.94
10:55:01|42841.23
10:55:03|42830.2
10:55:04|42830.2
10:55:05|42830.2
10:55:06|42830.2
10:55:07|42830.2
10:55:07|42830.2
10:55:09|42830.2
10:55:09|42830.2
10:55:11|42830.2
10:55:12|42830.2
10:55:12|42825.82
10:55:14|42825.82
10:55:14|42825.82
10:55:16|42825.82
10:55:17|42825.82
10:55:18|42825.82
10:55:19|42825.82
10:55:20|42820.05
10:55:21|42820.05
10:55:21|42820.05
10:55:22|42833.54
10:55:24|42833.54
10:55:25|42833.54
10:55:26|42833.54
10:55:28|42833.54
10:55:29|42833.54
10:55:31|42833.54
10:55:31|42833.54
10:55:33|42833.54
10:55:33|42832.64
10:55:34|42832.64
10:55:35|42832.64
10:55:36|42832.64
10:55:38|42832.64
10:55:38|42832.64
10:55:39|42832.64
10:55:41|42832.64
10:55:42|42832.64
10:55:43|42832.64
10:55:44|42832.64
10:55:45|42832.64
10:55:45|42826.61
10:55:47|42826.61
10:55:47|42826.61
10:55:49|42826.61
10:55:50|42826.61
10:55:51|42826.61
10:55:53|42826.61
10:55:53|42826.61
10:55:54|42826.61
10:55:55|42826.61
10:55:56|42826.61
10:55:57|42830.44
10:55:59|42830.44
10:56:00|42830.44
10:56:01|42830.44
10:56:01|42830.44
10:56:02|42830.44
10:56:05|42830.44
10:56:05|42830.44
10:56:06|42830.44
10:56:07|42831.6
10:56:09|42832.41
10:56:09|42832.41
10:56:10|42832.41
10:56:11|42832.41
10:56:13|42832.41
10:56:13|42832.41
10:56:15|42832.41
10:56:15|42832.41
10:56:17|42832.41
10:56:18|42832.41
10:56:18|42832.41
10:56:20|42832.41
10:56:20|42832.41
10:56:21|42843.94
10:56:23|42843.94
10:56:23|42843.94
10:56:24|42843.94
10:56:26|42843.94
10:56:27|42843.94
10:56:28|42843.94
10:56:30|42843.94
10:56:32|42843.94
10:56:33|42843.94
10:56:33|42843.94
10:56:34|42843.94
10:56:36|42843.94
10:56:36|42851.07
10:56:38|42851.07
10:56:39|42851.07
10:56:40|42851.07
10:56:41|42851.07
10:56:41|42851.07
10:56:43|42851.07
10:56:44|42851.07
10:56:44|42851.07
10:56:45|42851.07
10:56:47|42851.07
10:56:47|42851.07
10:56:49|42851.06
10:56:50|42850.21
10:56:50|42850.21
10:56:51|42850.21
10:56:53|42850.21
10:56:53|42850.21
10:56:55|42850.21
10:56:55|42850.21
10:56:56|42850.21
10:56:58|42850.21
10:56:58|42850.21
10:56:59|42846.25
10:57:01|42846.25
10:57:01|42846.25
10:57:02|42846.25
10:57:03|42846.25
10:57:04|42846.25
10:57:06|42846.25
10:57:07|42846.25
10:57:07|42846.25
10:57:08|42846.25
10:57:10|42846.25
10:57:11|42846.25
10:57:12|42846.25
10:57:13|42850.15
10:57:13|42850.15
10:57:15|42850.15
10:57:16|42850.15
10:57:17|42850.15
10:57:18|42850.15
10:57:18|42850.15
10:57:20|42850.15
10:57:21|42850.15
10:57:22|42850.15
10:57:23|42850.15
10:57:24|42850.15
10:57:25|42850.15
10:57:26|42850.15
10:57:27|42850.15
10:57:28|42850.15
10:57:30|42850.15
10:57:30|42850.15
10:57:32|42850.15
10:57:33|42850.15
10:57:36|42850.15
10:57:37|42850.15
10:57:39|42850.15
10:57:40|42850.15
10:57:41|42850.15
10:57:42|42850.15
10:57:43|42850.15
10:57:44|42850.15
10:57:45|42850.15
10:57:46|42850.15
10:57:47|42848.22
10:57:48|42848.22
10:57:49|42848.22
10:57:50|42849.95
10:57:51|42849.95
10:57:52|42849.94
10:57:53|42849.95
10:57:54|42849.95
10:57:55|42849.95
10:57:56|42849.95
10:57:57|42849.95
10:57:58|42849.95
10:57:59|42849.95
10:58:00|42849.95
10:58:01|42849.95
10:58:02|42851.
10:58:03|42851.
10:58:04|42851.
10:58:05|42851.
10:58:07|42851.
10:58:07|42851.
10:58:08|42856.
10:58:09|42856.
10:58:10|42855.08
10:58:12|42855.08
10:58:13|42855.08
10:58:13|42855.08
10:58:15|42855.08
10:58:15|42855.08
10:58:17|42855.08
10:58:17|42855.08
10:58:18|42852.68
10:58:20|42852.68
10:58:21|42850.24
10:58:22|42850.24
10:58:23|42850.24
10:58:24|42850.24
10:58:25|42850.24
10:58:26|42850.24
10:58:28|42850.24
10:58:28|42850.24
10:58:30|42850.24
10:58:31|42850.24
10:58:33|42850.24
10:58:33|42850.24
10:58:35|42850.24
10:58:36|42850.24
10:58:37|42850.24
10:58:38|42850.24
10:58:39|42850.24
10:58:40|42850.24
10:58:41|42850.24
10:58:41|42849.32
10:58:43|42849.32
10:58:44|42849.32
10:58:45|42849.32
10:58:45|42849.32
10:58:47|42849.32
10:58:48|42849.32
10:58:49|42849.32
10:58:50|42849.32
10:58:51|42849.32
10:58:52|42849.32
10:58:53|42849.32
10:58:54|42849.32
10:58:55|42849.32
10:58:56|42848.21
10:58:57|42842.97
10:58:58|42842.97
10:58:59|42838.01
10:59:00|42837.99
10:59:01|42837.99
10:59:02|42837.99
10:59:03|42837.99
10:59:04|42837.99
10:59:05|42837.99
10:59:06|42838.
10:59:07|42838.
10:59:08|42838.
10:59:09|42838.
10:59:10|42837.99
10:59:11|42837.99
10:59:12|42837.99
10:59:13|42837.99
10:59:14|42837.99
10:59:15|42837.99
10:59:16|42837.99
10:59:17|42837.99
10:59:18|42837.99
10:59:20|42837.99
10:59:21|42837.99
10:59:21|42837.99
10:59:23|42837.99
10:59:24|42833.8
10:59:26|42833.79
10:59:26|42833.79
10:59:27|42833.79
10:59:28|42826.18
10:59:29|42826.18
10:59:31|42826.18
10:59:31|42826.18
10:59:33|42826.18
10:59:33|42826.18
10:59:35|42826.18
10:59:37|42826.18
10:59:38|42825.01
10:59:38|42825.01
10:59:40|42825.01
10:59:41|42825.01
10:59:42|42825.01
10:59:43|42825.01
10:59:44|42825.01
10:59:45|42825.01
10:59:46|42825.01
10:59:47|42825.01
10:59:48|42825.01
10:59:50|42825.01
10:59:50|42825.01
10:59:51|42826.01
10:59:53|42826.01
10:59:53|42826.01
10:59:55|42826.01
10:59:55|42826.01
10:59:57|42826.01
10:59:58|42826.01
10:59:59|42826.01
11:00:00|42826.01
11:00:01|42826.01
11:00:02|42826.01
11:00:03|42826.01
11:00:04|42824.89
11:00:06|42825.18
11:00:06|42825.18
11:00:07|42825.18
11:00:08|42828.44
11:00:09|42828.44
11:00:10|42828.44
11:00:11|42828.44
11:00:12|42828.44
11:00:13|42828.44
11:00:14|42828.44
11:00:15|42828.44
11:00:16|42828.44
11:00:17|42826.59
11:00:18|42826.59
11:00:19|42826.59
11:00:20|42826.59
11:00:21|42826.59
11:00:23|42826.59
11:00:23|42826.59
11:00:24|42826.59
11:00:26|42826.59
11:00:28|42826.59
11:00:28|42824.9
11:00:30|42824.9
11:00:30|42824.9
11:00:31|42824.9
11:00:33|42824.9
11:00:34|42824.9
11:00:35|42824.9
11:00:37|42824.9
11:00:38|42824.9
11:00:39|42824.9
11:00:40|42824.9
11:00:41|42824.9
11:00:42|42824.9
11:00:43|42824.9
11:00:44|42824.9
11:00:45|42824.9
11:00:46|42824.9
11:00:48|42824.9
11:00:49|42824.9
11:00:49|42824.9
11:00:51|42824.9
11:00:52|42824.9
11:00:53|42824.9
11:00:53|42824.9
11:00:54|42824.9
11:00:55|42824.9
11:00:56|42824.9
11:00:57|42824.9
11:00:58|42824.9
11:00:59|42824.9
11:01:00|42824.9
11:01:01|42824.9
11:01:02|42824.9
11:01:03|42830.01
11:01:04|42830.01
11:01:05|42830.01
11:01:06|42830.01
11:01:07|42830.01
11:01:09|42830.01
11:01:09|42830.01
11:01:10|42830.01
11:01:12|42830.01
11:01:13|42830.01
11:01:14|42830.01
11:01:14|42830.01
11:01:15|42830.01
11:01:16|42830.01
11:01:17|42830.01
11:01:19|42830.01
11:01:19|42830.01
11:01:20|42830.01
11:01:22|42829.12
11:01:23|42829.12
11:01:24|42829.12
11:01:25|42826.46
11:01:26|42826.46
11:01:27|42826.46
11:01:28|42824.92
11:01:29|42824.92
11:01:31|42824.92
11:01:31|42824.92
11:01:33|42824.92
11:01:35|42830.01
11:01:36|42830.01
11:01:36|42830.01
11:01:38|42830.01
11:01:39|42830.01
11:01:40|42830.01
11:01:41|42830.01
11:01:42|42830.01
11:01:43|42824.92
11:01:44|42824.92
11:01:45|42824.92
11:01:46|42824.92
11:01:47|42824.92
11:01:48|42824.92
11:01:49|42824.92
11:01:51|42824.92
11:01:51|42824.92
11:01:53|42824.89
11:01:54|42824.89
11:01:54|42824.89
11:01:56|42824.89
11:01:57|42824.89
11:01:59|42824.89
11:01:59|42824.89
11:02:00|42824.89
11:02:02|42824.89
11:02:03|42824.9
11:02:04|42824.9
11:02:04|42824.9
11:02:06|42824.9
11:02:07|42824.9
11:02:08|42824.9
11:02:09|42824.9
11:02:10|42824.9
11:02:11|42830.01
11:02:13|42830.01
11:02:13|42830.01
11:02:14|42830.01
11:02:15|42830.01
11:02:17|42830.01
11:02:17|42830.01
11:02:18|42830.01
11:02:19|42830.01
11:02:20|42830.01
11:02:21|42830.01
11:02:22|42830.01
11:02:24|42825.11
11:02:25|42825.11
11:02:26|42825.11
11:02:27|42825.11
11:02:28|42828.11
11:02:29|42828.11
11:02:30|42830.01
11:02:31|42830.01
11:02:32|42830.01
11:02:33|42830.01
11:02:34|42830.01
11:02:35|42830.01
11:02:37|42830.01
11:02:37|42830.01
11:02:39|42830.01
11:02:40|42830.01
11:02:41|42840.02
11:02:42|42840.02
11:02:44|42840.02
11:02:45|42840.02
11:02:46|42840.02
11:02:47|42840.02
11:02:48|42840.02
11:02:49|42840.02
11:02:50|42840.23
11:02:51|42840.23
11:02:52|42840.23
11:02:53|42844.48
11:02:54|42844.48
11:02:56|42844.48
11:02:57|42844.46
11:02:57|42844.46
11:02:58|42844.46
11:02:59|42844.46
11:03:01|42844.46
11:03:02|42844.46
11:03:03|42839.8
11:03:04|42841.
11:03:04|42842.51
11:03:06|42842.51
11:03:07|42842.51
11:03:08|42842.51
11:03:09|42842.51
11:03:10|42842.51
11:03:11|42842.51
11:03:12|42844.37
11:03:13|42844.37
11:03:14|42844.37
11:03:15|42844.37
11:03:16|42844.37
11:03:17|42844.37
11:03:18|42844.37
11:03:19|42844.37
11:03:20|42844.37
11:03:21|42844.37
11:03:22|42844.37
11:03:24|42844.37
11:03:24|42844.37
11:03:25|42844.37
11:03:26|42844.37
11:03:27|42844.37
11:03:28|42844.37
11:03:30|42844.37
11:03:30|42844.37
11:03:31|42844.37
11:03:32|42844.37
11:03:33|42844.37
11:03:35|42844.37
11:03:37|42844.37
11:03:37|42844.37
11:03:39|42844.37
11:03:39|42844.37
11:03:40|42844.37
11:03:42|42844.37
11:03:43|42844.37
11:03:44|42844.37
11:03:44|42844.37
11:03:46|42844.37
11:03:47|42844.37
11:03:48|42844.37
11:03:48|42844.37
11:03:50|42844.37
11:03:50|42845.99
11:03:51|42846.51
11:03:53|42846.51
11:03:53|42846.51
11:03:54|42846.51
11:03:55|42846.51
11:03:57|42846.51
11:03:58|42846.51
11:03:59|42850.54
11:04:00|42850.54
11:04:01|42850.95
11:04:01|42850.95
11:04:03|42850.95
11:04:03|42850.95
11:04:05|42850.95
11:04:06|42850.95
11:04:06|42850.95
11:04:09|42850.95
11:04:09|42850.95
11:04:10|42850.95
11:04:11|42850.95
11:04:12|42846.38
11:04:13|42846.38
11:04:15|42846.38
11:04:15|42846.38
11:04:17|42840.61
11:04:17|42840.61
11:04:18|42840.61
11:04:19|42840.61
11:04:21|42840.61
11:04:21|42840.61
11:04:23|42840.61
11:04:23|42840.61
11:04:24|42838.61
11:04:25|42838.61
11:04:26|42838.61
11:04:27|42838.61
11:04:28|42838.61
11:04:29|42838.61
11:04:30|42838.61
11:04:31|42838.61
11:04:32|42838.61
11:04:34|42845.23
11:04:35|42845.23
11:04:36|42845.23
11:04:37|42845.23
11:04:38|42845.23
11:04:40|42845.23
11:04:41|42845.23
11:04:42|42845.23
11:04:43|42845.23
11:04:44|42845.23
11:04:45|42845.23
11:04:46|42845.23
11:04:47|42845.23
11:04:48|42845.23
11:04:49|42845.23
11:04:50|42845.23
11:04:51|42850.22
11:04:52|42850.22
11:04:53|42845.79
11:04:54|42845.79
11:04:55|42845.79
11:04:56|42845.79
11:04:57|42845.79
11:04:58|42845.79
11:04:59|42845.79
11:05:01|42845.79
11:05:01|42841.58
11:05:02|42841.58
11:05:03|42841.58
11:05:04|42832.04
11:05:05|42827.13
11:05:06|42827.13
11:05:08|42827.13
11:05:08|42827.54
11:05:09|42827.54
11:05:10|42827.54
11:05:11|42827.54
11:05:12|42824.89
11:05:13|42824.89
11:05:15|42824.89
11:05:16|42824.89
11:05:16|42824.89
11:05:17|42824.89
11:05:18|42824.89
11:05:20|42824.89
11:05:20|42824.89
11:05:21|42824.89
11:05:22|42824.89
11:05:24|42824.89
11:05:24|42824.89
11:05:25|42824.89
11:05:26|42824.89
11:05:28|42824.9
11:05:28|42824.9
11:05:29|42824.9
11:05:30|42824.9
11:05:31|42824.9
11:05:32|42824.9
11:05:33|42824.9
11:05:35|42824.9
11:05:35|42824.9
11:05:37|42824.9
11:05:38|42824.9
11:05:39|42824.9
11:05:40|42824.9
11:05:41|42824.9
11:05:42|42824.9
11:05:43|42824.9
11:05:44|42824.9
11:05:45|42824.9
11:05:46|42824.9
11:05:47|42824.9
11:05:48|42826.11
11:05:49|42826.11
11:05:50|42826.11
11:05:51|42826.11
11:05:52|42826.11
11:05:53|42826.11
11:05:54|42826.11
11:05:56|42826.11
11:05:56|42826.11
11:05:58|42826.11
11:05:59|42826.11
11:05:59|42826.11
11:06:00|42826.11
11:06:02|42826.11
11:06:02|42826.11
11:06:04|42826.11
11:06:05|42826.11
11:06:05|42826.11
11:06:06|42831.07
11:06:07|42831.07
11:06:08|42831.07
11:06:09|42831.07
11:06:10|42831.07
11:06:11|42831.07
11:06:12|42831.07
11:06:13|42831.07
11:06:14|42831.07
11:06:16|42831.07
11:06:16|42831.07
11:06:17|42831.07
11:06:19|42831.07
11:06:19|42838.77
11:06:20|42838.77
11:06:21|42838.77
11:06:22|42838.77
11:06:23|42838.77
11:06:24|42848.
11:06:25|42848.
11:06:26|42848.
11:06:27|42848.
11:06:28|42850.06
11:06:29|42850.06
11:06:30|42850.06
11:06:31|42856.31
11:06:32|42856.26
11:06:34|42856.26
11:06:34|42856.26
11:06:35|42856.26
11:06:36|42856.26
11:06:38|42856.26
11:06:39|42856.27
11:06:41|42856.22
11:06:43|42856.22
11:06:44|42852.02
11:06:45|42852.02
11:06:46|42852.02
11:06:47|42852.02
11:06:48|42852.02
11:06:49|42852.02
11:06:50|42852.02
11:06:51|42852.02
11:06:52|42852.02
11:06:53|42852.02
11:06:54|42852.02
11:06:55|42863.85
11:06:56|42867.26
11:06:58|42867.26
11:06:58|42867.26
11:07:00|42867.26
11:07:01|42870.46
11:07:02|42870.46
11:07:03|42870.46
11:07:03|42870.46
11:07:05|42870.46
11:07:06|42870.46
11:07:07|42870.46
11:07:08|42870.46
11:07:09|42870.46
11:07:10|42870.46
11:07:11|42870.46
11:07:12|42870.46
11:07:13|42870.46
11:07:14|42870.46
11:07:15|42876.36
11:07:16|42880.
11:07:17|42880.
11:07:18|42880.
11:07:19|42882.98
11:07:20|42882.98
11:07:21|42886.43
11:07:22|42886.43
11:07:23|42886.43
11:07:24|42886.43
11:07:25|42886.43
11:07:26|42886.43
11:07:27|42886.43
11:07:28|42886.43
11:07:29|42886.43
11:07:31|42886.43
11:07:31|42887.38
11:07:32|42886.86
11:07:34|42886.86
11:07:34|42886.86
11:07:35|42886.86
11:07:36|42883.16
11:07:38|42883.16
11:07:39|42883.16
11:07:40|42871.88
11:07:41|42864.44
11:07:43|42859.47
11:07:43|42859.47
11:07:44|42858.02
11:07:46|42857.33
11:07:47|42851.03
11:07:48|42851.03
11:07:49|42851.23
11:07:50|42850.15
11:07:50|42850.15
11:07:53|42850.15
11:07:53|42850.15
11:07:54|42850.15
11:07:55|42850.15
11:07:57|42850.15
11:07:58|42850.15
11:07:58|42850.15
11:07:59|42850.15
11:08:00|42831.49
11:08:01|42831.49
11:08:03|42831.49
11:08:04|42831.49
11:08:06|42828.49
11:08:06|42828.49
11:08:07|42828.49
11:08:08|42833.78
11:08:09|42839.4
11:08:11|42839.4
11:08:11|42839.4
11:08:12|42839.4
11:08:13|42832.09
11:08:14|42832.09
11:08:15|42832.09
11:08:16|42832.09
11:08:17|42832.09
11:08:18|42832.09
11:08:19|42832.09
11:08:20|42825.97
11:08:21|42825.97
11:08:22|42825.97
11:08:24|42825.97
11:08:25|42825.97
11:08:26|42825.97
11:08:27|42825.97
11:08:27|42825.97
11:08:28|42831.22
11:08:30|42831.22
11:08:30|42831.22
11:08:32|42831.22
11:08:33|42831.22
11:08:33|42831.22
11:08:34|42831.22
11:08:35|42831.22
11:08:37|42831.22
11:08:37|42831.22
11:08:38|42831.22
11:08:40|42837.75
11:08:41|42837.75
11:08:42|42837.75
11:08:43|42837.75
11:08:45|42846.43
11:08:46|42846.43
11:08:47|42846.44
11:08:49|42845.72
11:08:49|42845.72
11:08:51|42845.72
11:08:52|42845.72
11:08:53|42845.72
11:08:53|42845.72
11:08:54|42845.72
11:08:55|42845.72
11:08:57|42845.72
11:08:58|42845.72
11:08:59|42845.72
11:09:00|42845.72
11:09:01|42845.72
11:09:01|42845.72
11:09:02|42837.93
11:09:04|42837.93
11:09:06|42837.93
11:09:07|42837.93
11:09:08|42837.93
11:09:08|42837.93
11:09:09|42837.93
11:09:10|42837.93
11:09:11|42837.93
11:09:12|42837.93
11:09:13|42837.93
11:09:14|42837.93
11:09:15|42837.93
11:09:17|42837.93
11:09:17|42837.93
11:09:18|42837.93
11:09:19|42841.05
11:09:21|42841.05
11:09:21|42841.05
11:09:22|42841.05
11:09:24|42841.05
11:09:25|42841.05
11:09:26|42836.27
11:09:27|42836.27
11:09:28|42836.27
11:09:29|42836.27
11:09:30|42836.27
11:09:31|42836.27
11:09:32|42836.27
11:09:33|42836.27
11:09:34|42836.27
11:09:35|42836.27
11:09:36|42836.27
11:09:37|42836.27
11:09:38|42836.27
11:09:39|42836.27
11:09:40|42836.27
11:09:42|42836.27
11:09:43|42836.27
11:09:44|42836.27
11:09:45|42836.27
11:09:47|42836.27
11:09:47|42836.27
11:09:48|42836.27
11:09:50|42825.97
11:09:51|42825.97
11:09:52|42825.97
11:09:54|42825.97
11:09:54|42825.97
11:09:55|42825.97
11:09:56|42825.97
11:09:58|42825.97
11:09:59|42825.97
11:10:00|42825.97
11:10:01|42825.97
11:10:02|42825.97
11:10:03|42825.97
11:10:04|42825.97
11:10:05|42825.97
11:10:06|42825.97
11:10:07|42826.11
11:10:09|42826.11
11:10:09|42826.11
11:10:11|42826.11
11:10:11|42831.99
11:10:13|42831.99
11:10:14|42831.99
11:10:14|42831.99
11:10:15|42832.
11:10:16|42832.
11:10:17|42832.
11:10:19|42832.
11:10:20|42832.
11:10:21|42832.
11:10:22|42832.
11:10:23|42832.
11:10:24|42832.
11:10:25|42832.
11:10:26|42832.
11:10:27|42833.8
11:10:28|42833.8
11:10:29|42833.8
11:10:30|42833.8
11:10:31|42833.8
11:10:32|42833.8
11:10:33|42833.8
11:10:34|42833.8
11:10:35|42833.8
11:10:36|42833.8
11:10:37|42833.8
11:10:38|42833.8
11:10:39|42833.8
11:10:40|42833.8
11:10:41|42833.8
11:10:42|42833.8
11:10:43|42842.98
11:10:45|42846.86
11:10:45|42846.86
11:10:47|42846.86
11:10:48|42846.86
11:10:50|42846.86
11:10:50|42846.86
11:10:52|42846.86
11:10:52|42846.86
11:10:53|42846.86
11:10:55|42846.86
11:10:56|42851.93
11:10:56|42851.93
11:10:58|42851.93
11:10:59|42851.93
11:11:00|42851.93
11:11:02|42851.93
11:11:03|42851.93
11:11:03|42851.93
11:11:04|42846.73
11:11:05|42846.73
11:11:06|42846.73
11:11:07|42846.73
11:11:08|42846.73
11:11:09|42846.73
11:11:11|42846.73
11:11:12|42846.73
11:11:13|42846.73
11:11:14|42846.73
11:11:15|42846.73
11:11:16|42846.73
11:11:17|42847.96
11:11:18|42847.96
11:11:19|42852.85
11:11:20|42852.85
11:11:21|42852.85
11:11:22|42852.85
11:11:23|42852.85
11:11:24|42852.85
11:11:25|42852.85
11:11:26|42852.85
11:11:27|42852.85
11:11:28|42852.85
11:11:29|42852.85
11:11:30|42852.85
11:11:32|42852.85
11:11:32|42852.85
11:11:33|42852.85
11:11:34|42852.85
11:11:36|42852.85
11:11:36|42852.85
11:11:37|42852.85
11:11:39|42852.85
11:11:40|42847.99
11:11:40|42847.99
11:11:41|42847.99
11:11:42|42848.81
11:11:44|42848.81
11:11:46|42848.81
11:11:46|42848.81
11:11:48|42848.81
11:11:49|42848.81
11:11:50|42848.81
11:11:51|42848.81
11:11:52|42848.81
11:11:53|42848.81
11:11:54|42848.81
11:11:55|42848.81
11:11:56|42848.81
11:11:57|42857.84
11:11:58|42857.84
11:11:59|42857.84
11:12:00|42857.84
11:12:01|42857.84
11:12:02|42857.84
11:12:03|42857.84
11:12:04|42857.84
11:12:05|42857.84
11:12:07|42857.84
11:12:08|42857.84
11:12:09|42857.84
11:12:09|42857.84
11:12:11|42857.84
11:12:11|42865.13
11:12:12|42865.13
11:12:13|42865.13
11:12:15|42865.13
11:12:16|42865.13
11:12:16|42865.13
11:12:17|42865.13
11:12:18|42865.13
11:12:20|42865.13
11:12:20|42875.1
11:12:21|42875.1
11:12:22|42874.5
11:12:24|42874.5
11:12:24|42874.5
11:12:26|42874.5
11:12:27|42874.5
11:12:28|42874.5
11:12:29|42874.5
11:12:30|42874.5
11:12:31|42874.5
11:12:32|42874.5
11:12:33|42874.5
11:12:34|42874.5
11:12:35|42874.5
11:12:36|42874.5
11:12:37|42874.5
11:12:38|42874.5
11:12:39|42874.5
11:12:40|42874.5
11:12:41|42874.5
11:12:42|42874.5
11:12:43|42890.03
11:12:45|42890.03
11:12:47|42889.11
11:12:48|42889.11
11:12:48|42889.11
11:12:50|42889.11
11:12:51|42889.11
11:12:52|42889.11
11:12:53|42889.11
11:12:53|42889.11
11:12:55|42889.11
11:12:55|42889.11
11:12:57|42889.11
11:12:57|42889.11
11:12:59|42889.11
11:12:59|42889.11
11:13:01|42889.11
11:13:02|42889.11
11:13:02|42889.11
11:13:04|42889.11
11:13:04|42889.11
11:13:06|42889.11
11:13:07|42889.11
11:13:07|42889.11
11:13:09|42879.77
11:13:09|42879.77
11:13:11|42879.77
11:13:12|42879.77
11:13:13|42879.77
11:13:14|42879.77
11:13:14|42879.77
11:13:16|42879.77
11:13:17|42879.77
11:13:18|42879.77
11:13:19|42879.77
11:13:20|42882.91
11:13:21|42882.91
11:13:22|42882.91
11:13:23|42877.85
11:13:24|42877.85
11:13:25|42877.85
11:13:26|42877.85
11:13:27|42877.85
11:13:28|42872.4
11:13:29|42872.4
11:13:30|42872.4
11:13:31|42872.4
11:13:32|42872.4
11:13:33|42872.4
11:13:34|42872.4
11:13:35|42872.4
11:13:37|42872.4
11:13:37|42872.4
11:13:38|42872.4
11:13:39|42874.69
11:13:40|42874.69
11:13:41|42874.69
11:13:42|42874.69
11:13:43|42874.69
11:13:45|42874.69
11:13:46|42874.69
11:13:47|42874.69
11:13:48|42874.69
11:13:49|42874.69
11:13:50|42874.69
11:13:51|42874.69
11:13:52|42874.69
11:13:54|42874.69
11:13:54|42874.69
11:13:56|42874.69
11:13:57|42874.69
11:13:57|42874.69
11:13:58|42874.69
11:14:00|42880.38
11:14:01|42880.39
11:14:02|42880.39
11:14:03|42880.39
11:14:04|42880.39
11:14:06|42880.39
11:14:07|42880.39
11:14:08|42880.39
11:14:08|42880.39
11:14:09|42880.39
11:14:11|42880.39
11:14:12|42880.39
11:14:12|42880.39
11:14:13|42880.39
11:14:15|42880.39
11:14:15|42880.39
11:14:18|42880.39
11:14:19|42880.39
11:14:20|42880.39
11:14:20|42880.39
11:14:22|42880.39
11:14:22|42880.39
11:14:24|42880.39
11:14:25|42880.39
11:14:27|42880.39
11:14:28|42880.39
11:14:29|42880.39
11:14:30|42877.61
11:14:31|42877.61
11:14:32|42877.61
11:14:33|42877.61
11:14:34|42877.61
11:14:35|42877.61
11:14:36|42877.61
11:14:37|42877.61
11:14:38|42877.61
11:14:40|42877.61
11:14:40|42877.61
11:14:41|42877.61
11:14:42|42877.61
11:14:43|42877.61
11:14:45|42877.61
11:14:46|42870.56
11:14:47|42870.55
11:14:48|42870.55
11:14:50|42870.55
11:14:51|42870.55
11:14:51|42870.55
11:14:53|42870.55
11:14:53|42870.55
11:14:54|42870.55
11:14:56|42870.55
11:14:56|42870.55
11:14:58|42870.55
11:14:59|42870.55
11:15:00|42870.55
11:15:02|42870.55
11:15:02|42870.55
11:15:04|42870.55
11:15:04|42870.55
11:15:05|42871.66
11:15:07|42871.66
11:15:07|42871.66
11:15:08|42871.66
11:15:10|42871.66
11:15:12|42871.66
11:15:13|42881.01
11:15:13|42881.01
11:15:15|42881.01
11:15:15|42881.01
11:15:17|42881.01
11:15:18|42881.01
11:15:18|42881.01
11:15:20|42881.01
11:15:21|42888.14
11:15:21|42888.14
11:15:22|42888.14
11:15:23|42888.14
11:15:24|42888.14
11:15:26|42888.14
11:15:27|42888.14
11:15:27|42888.14
11:15:28|42888.14
11:15:30|42888.14
11:15:31|42888.14
11:15:32|42888.14
11:15:33|42888.14
11:15:34|42888.14
11:15:35|42888.14
11:15:36|42882.45
11:15:37|42882.45
11:15:38|42882.45
11:15:39|42882.45
11:15:40|42882.45
11:15:41|42882.45
11:15:42|42882.45
11:15:44|42882.45
11:15:44|42882.45
11:15:45|42882.45
11:15:47|42882.45
11:15:49|42882.45
11:15:50|42882.45
11:15:51|42882.45
11:15:52|42882.45
11:15:53|42882.45
11:15:53|42882.45
11:15:55|42882.45
11:15:56|42882.45
11:15:57|42882.45
11:15:58|42882.45
11:15:59|42882.45
11:16:01|42882.45
11:16:01|42882.45
11:16:02|42882.45
11:16:04|42882.45
11:16:04|42882.45
11:16:05|42882.45
11:16:06|42882.45
11:16:07|42882.45
11:16:09|42882.45
11:16:09|42882.45
11:16:10|42882.45
11:16:12|42882.45
11:16:13|42882.45
11:16:14|42882.45
11:16:15|42882.45
11:16:15|42882.45
11:16:17|42882.45
11:16:18|42882.45
11:16:19|42882.45
11:16:20|42882.45
11:16:21|42882.45
11:16:22|42882.45
11:16:23|42888.46
11:16:24|42888.46
11:16:25|42888.46
11:16:26|42888.46
11:16:27|42888.46
11:16:28|42888.46
11:16:29|42888.46
11:16:30|42888.46
11:16:32|42888.46
11:16:32|42888.46
11:16:34|42888.46
11:16:35|42888.46
11:16:36|42888.46
11:16:37|42888.46
11:16:38|42888.46
11:16:39|42887.23
11:16:40|42887.23
11:16:41|42887.23
11:16:42|42887.23
11:16:43|42887.23
11:16:44|42887.23
11:16:45|42887.23
11:16:46|42887.23
11:16:47|42887.23
11:16:48|42887.23
11:16:50|42887.23
11:16:52|42887.23
11:16:53|42887.23
11:16:53|42884.54
11:16:54|42884.54
11:16:56|42876.61
11:16:56|42876.61
11:16:58|42871.61
11:16:58|42871.61
11:17:00|42871.61
11:17:01|42871.61
11:17:03|42871.61
11:17:04|42871.61
11:17:05|42871.61
11:17:06|42871.61
11:17:07|42869.53
11:17:08|42869.53
11:17:09|42869.53
11:17:10|42869.53
11:17:10|42880.76
11:17:12|42880.76
11:17:13|42880.76
11:17:14|42880.76
11:17:15|42880.76
11:17:15|42880.76
11:17:17|42880.76
11:17:17|42880.76
11:17:19|42880.76
11:17:19|42880.76
11:17:21|42880.76
11:17:22|42880.76
11:17:23|42880.76
11:17:24|42880.76
11:17:25|42880.76
11:17:25|42880.76
11:17:26|42880.76
11:17:27|42880.76
11:17:29|42880.76
11:17:29|42880.76
11:17:31|42880.76
11:17:31|42880.76
11:17:32|42880.76
11:17:34|42880.76
11:17:35|42880.76
11:17:36|42880.76
11:17:36|42880.76
11:17:38|42880.76
11:17:39|42880.76
11:17:40|42880.76
11:17:41|42880.76
11:17:41|42880.76
11:17:43|42880.76
11:17:44|42880.76
11:17:44|42880.76
11:17:45|42880.76
11:17:47|42880.76
11:17:48|42880.76
11:17:50|42880.76
11:17:50|42880.76
11:17:51|42880.76
11:17:52|42880.76
11:17:54|42888.4
11:17:55|42888.4
11:17:56|42888.4
11:17:56|42888.4
11:17:58|42888.4
11:17:59|42888.4
11:18:00|42888.4
11:18:01|42888.4
11:18:01|42888.4
11:18:03|42888.4
11:18:04|42888.4
11:18:05|42892.25
11:18:06|42892.25
11:18:07|42892.15
11:18:08|42892.15
11:18:09|42892.15
11:18:10|42892.15
11:18:11|42886.24
11:18:12|42886.24
11:18:13|42886.24
11:18:14|42886.24
11:18:16|42886.24
11:18:17|42880.43
11:18:17|42880.43
11:18:19|42880.43
11:18:20|42880.43
11:18:21|42880.43
11:18:22|42880.44
11:18:23|42880.44
11:18:24|42880.44
11:18:25|42880.44
11:18:26|42880.44
11:18:27|42880.44
11:18:28|42880.44
11:18:29|42880.44
11:18:29|42880.44
11:18:31|42880.44
11:18:31|42880.44
11:18:33|42880.44
11:18:34|42880.22
11:18:35|42880.22
11:18:36|42880.22
11:18:36|42880.22
11:18:38|42880.22
11:18:39|42880.22
11:18:40|42880.22
11:18:40|42880.22
11:18:42|42880.22
11:18:43|42880.23
11:18:44|42880.23
11:18:45|42880.23
11:18:46|42880.23
11:18:47|42880.23
11:18:48|42880.23
11:18:49|42880.23
11:18:50|42880.23
11:18:51|42880.23
11:18:52|42880.23
11:18:53|42880.23
11:18:54|42880.23
11:18:55|42880.23
11:18:56|42880.23
11:18:57|42880.23
11:18:58|42880.23
11:19:00|42880.23
11:19:00|42880.23
11:19:02|42880.23
11:19:02|42885.63
11:19:03|42885.63
11:19:05|42885.63
11:19:06|42885.63
11:19:06|42885.63
11:19:07|42885.63
11:19:08|42885.63
11:19:09|42885.63
11:19:10|42885.63
11:19:11|42885.63
11:19:12|42885.63
11:19:13|42885.63
11:19:14|42885.63
11:19:15|42885.63
11:19:16|42885.63
11:19:17|42885.63
11:19:19|42891.94
11:19:19|42891.94
11:19:20|42891.94
11:19:21|42891.94
11:19:23|42891.94
11:19:23|42891.94
11:19:24|42891.94
11:19:25|42891.94
11:19:26|42891.94
11:19:28|42891.94
11:19:28|42891.94
11:19:29|42891.94
11:19:30|42891.94
11:19:31|42891.94
11:19:32|42891.94
11:19:33|42891.94
11:19:34|42891.94
11:19:35|42891.17
11:19:36|42891.17
11:19:37|42891.17
11:19:39|42891.17
11:19:39|42891.17
11:19:40|42891.17
11:19:42|42891.17
11:19:42|42891.17
11:19:44|42891.17
11:19:44|42891.17
11:19:45|42891.17
11:19:47|42891.17
11:19:47|42891.17
11:19:48|42892.78
11:19:49|42892.78
11:19:50|42892.78
11:19:52|42895.2
11:19:53|42895.2
11:19:54|42895.2
11:19:55|42895.2
11:19:56|42895.2
11:19:58|42895.2
11:19:59|42895.2
11:19:59|42895.2
11:20:00|42895.2
11:20:02|42895.2
11:20:03|42895.2
11:20:04|42895.2
11:20:06|42895.2
11:20:06|42895.4
11:20:07|42895.4
11:20:08|42895.4
11:20:10|42895.4
11:20:10|42882.73
11:20:11|42882.73
11:20:13|42882.73
11:20:14|42882.73
11:20:15|42882.73
11:20:16|42882.73
11:20:17|42882.73
11:20:18|42882.73
11:20:19|42882.73
11:20:20|42882.73
11:20:21|42882.73
11:20:22|42882.73
11:20:23|42882.7
11:20:24|42882.7
11:20:25|42882.7
11:20:26|42882.7
11:20:27|42882.7
11:20:28|42882.7
11:20:29|42882.7
11:20:30|42882.7
11:20:31|42882.7
11:20:32|42882.7
11:20:33|42882.7
11:20:34|42882.7
11:20:35|42882.7
11:20:36|42882.7
11:20:37|42882.7
11:20:38|42882.7
11:20:39|42882.7
11:20:40|42882.7
11:20:41|42882.7
11:20:42|42882.7
11:20:43|42882.7
11:20:44|42882.7
11:20:45|42882.7
11:20:46|42882.7
11:20:47|42888.59
11:20:48|42888.59
11:20:49|42888.59
11:20:50|42888.59
11:20:51|42888.59
11:20:53|42888.59
11:20:54|42888.59
11:20:55|42888.59
11:20:57|42879.88
11:20:57|42879.88
11:20:58|42879.88
11:20:59|42879.88
11:21:01|42879.88
11:21:02|42879.88
11:21:03|42879.88
11:21:04|42879.88
11:21:04|42879.99
11:21:06|42879.99
11:21:07|42879.99
11:21:08|42879.99
11:21:09|42879.99
11:21:10|42882.56
11:21:11|42882.56
11:21:12|42882.56
11:21:13|42882.56
11:21:14|42882.56
11:21:15|42882.56
11:21:16|42882.56
11:21:17|42882.56
11:21:18|42882.56
11:21:19|42882.56
11:21:20|42881.66
11:21:21|42881.66
11:21:22|42881.66
11:21:24|42881.66
11:21:25|42881.66
11:21:25|42881.66
11:21:26|42881.66
11:21:27|42881.66
11:21:28|42881.66
11:21:29|42881.66
11:21:30|42881.66
11:21:31|42881.66
11:21:32|42881.66
11:21:34|42881.66
11:21:35|42881.66
11:21:35|42881.66
11:21:36|42881.66
11:21:37|42881.66
11:21:38|42881.66
11:21:39|42881.66
11:21:40|42881.66
11:21:41|42881.72
11:21:42|42881.72
11:21:43|42881.72
11:21:44|42881.72
11:21:46|42881.72
11:21:47|42881.72
11:21:47|42881.72
11:21:48|42881.66
11:21:49|42881.66
11:21:50|42881.66
11:21:51|42881.66
11:21:52|42881.66
11:21:54|42881.66
11:21:54|42881.66
11:21:56|42881.66
11:21:57|42881.66
11:21:58|42881.66
11:21:58|42881.66
11:22:00|42881.66
11:22:01|42881.66
11:22:03|42881.66
11:22:04|42881.66
11:22:05|42881.66
11:22:06|42881.66
11:22:06|42881.66
11:22:07|42881.66
11:22:08|42881.66
11:22:10|42881.66
11:22:10|42881.66
11:22:11|42881.66
11:22:12|42881.66
11:22:13|42881.66
11:22:14|42881.66
11:22:15|42881.66
11:22:16|42881.66
11:22:17|42881.67
11:22:18|42881.67
11:22:19|42881.67
11:22:20|42881.67
11:22:21|42881.67
11:22:23|42881.67
11:22:24|42881.67
11:22:25|42881.67
11:22:26|42881.67
11:22:27|42881.67
11:22:28|42881.67
11:22:28|42881.67
11:22:30|42881.67
11:22:30|42881.67
11:22:32|42881.67
11:22:33|42881.67
11:22:34|42881.67
11:22:34|42881.67
11:22:36|42881.67
11:22:37|42881.67
11:22:38|42881.67
11:22:38|42881.67
11:22:40|42881.67
11:22:41|42881.67
11:22:42|42881.67
11:22:42|42881.67
11:22:43|42881.67
11:22:44|42881.67
11:22:46|42881.67
11:22:46|42881.67
11:22:47|42881.67
11:22:48|42881.67
11:22:49|42881.67
11:22:51|42881.67
11:22:52|42881.67
11:22:53|42875.85
11:22:55|42875.85
11:22:55|42864.12
11:22:57|42864.12
11:22:57|42864.12
11:22:59|42864.12
11:22:59|42864.12
11:23:01|42863.88
11:23:02|42863.88
11:23:03|42863.88
11:23:03|42863.88
11:23:04|42863.88
11:23:06|42863.88
11:23:06|42863.88
11:23:07|42863.88
11:23:08|42863.88
11:23:09|42863.88
11:23:11|42863.88
11:23:11|42863.88
11:23:13|42863.88
11:23:14|42863.88
11:23:14|42863.88
11:23:15|42863.88
11:23:17|42863.88
11:23:18|42863.88
11:23:19|42863.88
11:23:19|42863.88
11:23:20|42863.88
11:23:21|42863.88
11:23:23|42858.28
11:23:23|42858.28
11:23:25|42858.28
11:23:26|42858.28
11:23:27|42858.28
11:23:27|42842.33
11:23:29|42842.33
11:23:30|42842.33
11:23:30|42842.33
11:23:32|42838.01
11:23:33|42838.01
11:23:33|42838.01
11:23:35|42838.01
11:23:36|42838.01
11:23:36|42832.43
11:23:37|42832.43
11:23:38|42832.43
11:23:40|42832.43
11:23:40|42832.43
11:23:42|42832.43
11:23:42|42832.43
11:23:44|42832.43
11:23:44|42832.43
11:23:46|42832.43
11:23:47|42832.43
11:23:48|42832.43
11:23:48|42832.43
11:23:50|42832.43
11:23:52|42832.43
11:23:52|42832.43
11:23:54|42832.43
11:23:55|42832.43
11:23:56|42832.43
11:23:57|42832.43
11:23:58|42832.43
11:23:58|42830.62
11:24:00|42830.62
11:24:01|42830.62
11:24:02|42830.42
11:24:03|42830.42
11:24:04|42830.42
11:24:05|42830.42
11:24:06|42830.42
11:24:08|42836.01
11:24:09|42836.01
11:24:10|42836.01
11:24:10|42836.01
11:24:11|42836.01
11:24:13|42836.01
11:24:13|42836.01
11:24:15|42836.01
11:24:16|42836.01
11:24:17|42836.01
11:24:17|42836.01
11:24:19|42836.01
11:24:20|42836.01
11:24:21|42836.01
11:24:22|42836.01
11:24:23|42836.01
11:24:25|42836.01
11:24:26|42836.01
11:24:26|42836.01
11:24:27|42836.01
11:24:29|42836.01
11:24:30|42836.01
11:24:30|42836.01
11:24:31|42836.01
11:24:32|42836.01
11:24:33|42836.01
11:24:34|42836.01
11:24:35|42836.01
11:24:36|42836.01
11:24:37|42836.01
11:24:38|42836.01
11:24:40|42836.01
11:24:40|42836.01
11:24:41|42836.01
11:24:42|42836.01
11:24:43|42836.01
11:24:45|42836.01
11:24:45|42836.01
11:24:47|42836.01
11:24:47|42827.95
11:24:48|42827.95
11:24:49|42827.95
11:24:50|42827.95
11:24:51|42827.95
11:24:52|42827.95
11:24:53|42827.95
11:24:54|42827.95
11:24:55|42827.95
11:24:57|42827.95
11:24:58|42827.95
11:24:59|42827.95
11:24:59|42827.95
11:25:01|42827.95
11:25:02|42827.95
11:25:02|42827.95
11:25:03|42827.95
11:25:05|42827.95
11:25:06|42827.95
11:25:06|42827.95
11:25:07|42827.95
11:25:08|42827.95
11:25:10|42827.95
11:25:10|42827.95
11:25:11|42824.
11:25:12|42824.
11:25:13|42825.54
11:25:14|42825.55
11:25:15|42825.55
11:25:16|42825.55
11:25:17|42825.55
11:25:19|42825.55
11:25:19|42825.55
11:25:20|42825.55
11:25:22|42825.55
11:25:23|42825.55
11:25:24|42825.55
11:25:25|42828.77
11:25:26|42828.77
11:25:27|42828.77
11:25:28|42835.22
11:25:28|42835.22
11:25:29|42835.22
11:25:31|42835.22
11:25:32|42835.22
11:25:33|42835.22
11:25:34|42835.22
11:25:35|42846.03
11:25:36|42851.33
11:25:37|42851.33
11:25:38|42851.33
11:25:39|42851.33
11:25:40|42851.33
11:25:41|42851.33
11:25:42|42851.33
11:25:43|42851.33
11:25:44|42851.33
11:25:45|42851.33
11:25:46|42851.33
11:25:48|42851.33
11:25:49|42851.33
11:25:49|42851.33
11:25:50|42851.33
11:25:52|42851.33
11:25:53|42851.33
11:25:54|42851.33
11:25:54|42854.14
11:25:56|42854.14
11:25:57|42852.
11:25:57|42852.
11:26:00|42852.
11:26:01|42852.
11:26:02|42852.
11:26:03|42852.
11:26:04|42852.
11:26:05|42851.55
11:26:06|42851.55
11:26:08|42851.55
11:26:09|42851.55
11:26:10|42851.55
11:26:11|42851.55
11:26:11|42851.55
11:26:12|42851.55
11:26:14|42851.55
11:26:14|42851.55
11:26:15|42851.55
11:26:16|42851.55
11:26:18|42851.55
11:26:18|42846.9
11:26:20|42846.9
11:26:21|42846.9
11:26:21|42846.9
11:26:22|42846.9
11:26:23|42836.6
11:26:24|42835.71
11:26:26|42835.71
11:26:27|42835.71
11:26:27|42835.71
11:26:28|42835.71
11:26:29|42829.03
11:26:30|42829.03
11:26:31|42829.03
11:26:33|42829.03
11:26:33|42829.03
11:26:34|42825.28
11:26:36|42825.28
11:26:36|42825.28
11:26:37|42811.88
11:26:39|42811.88
11:26:39|42811.88
11:26:40|42811.88
11:26:42|42811.87
11:26:42|42811.87
11:26:44|42811.87
11:26:44|42806.35
11:26:46|42806.35
11:26:46|42799.27
11:26:47|42789.67
11:26:48|42784.96
11:26:49|42780.01
11:26:50|42780.01
11:26:51|42789.78
11:26:53|42789.78
11:26:53|42789.78
11:26:55|42789.78
11:26:55|42789.78
11:26:56|42780.
11:26:58|42780.
11:26:59|42780.
11:27:01|42780.
11:27:01|42780.
11:27:03|42780.
11:27:04|42780.
11:27:06|42781.46
11:27:07|42781.8
11:27:08|42781.8
11:27:09|42781.8
11:27:10|42781.8
11:27:11|42784.71
11:27:12|42784.71
11:27:13|42780.04
11:27:14|42780.04
11:27:15|42780.04
11:27:17|42780.04
11:27:18|42768.
11:27:19|42768.
11:27:19|42767.78
11:27:21|42758.
11:27:22|42761.34
11:27:23|42761.34
11:27:24|42761.34
11:27:25|42758.01
11:27:26|42758.01
11:27:27|42761.32
11:27:28|42764.54
11:27:29|42767.72
11:27:30|42767.72
11:27:31|42770.19
11:27:32|42770.19
11:27:33|42770.19
11:27:34|42765.55
11:27:35|42769.98
11:27:36|42769.98
11:27:37|42769.98
11:27:38|42769.98
11:27:39|42769.98
11:27:40|42769.98
11:27:41|42769.98
11:27:42|42769.98
11:27:43|42769.98
11:27:44|42769.98
11:27:45|42769.98
11:27:46|42769.98
11:27:47|42769.98
11:27:48|42769.98
11:27:49|42769.98
11:27:51|42769.98
11:27:51|42769.98
11:27:52|42769.98
11:27:54|42769.98
11:27:55|42769.98
11:27:55|42767.35
11:27:56|42767.35
11:27:57|42767.35
11:27:59|42767.35
11:28:00|42767.35
11:28:02|42767.35
11:28:02|42768.5
11:28:04|42768.5
11:28:04|42768.5
11:28:06|42768.5
11:28:07|42768.5
11:28:07|42768.5
11:28:08|42768.5
11:28:10|42768.5
11:28:12|42774.45
11:28:13|42774.45
11:28:13|42774.45
11:28:15|42774.45
11:28:15|42774.45
11:28:17|42774.45
11:28:17|42774.45
11:28:19|42774.45
11:28:19|42774.45
11:28:22|42774.45
11:28:23|42774.45
11:28:23|42774.45
11:28:24|42774.45
11:28:25|42774.45
11:28:26|42774.45
11:28:27|42774.45
11:28:28|42774.45
11:28:29|42774.45
11:28:31|42774.45
11:28:31|42774.45
11:28:32|42774.45
11:28:33|42774.45
11:28:34|42774.45
11:28:36|42774.45
11:28:36|42770.16
11:28:38|42770.16
11:28:39|42770.16
11:28:39|42770.16
11:28:40|42770.16
11:28:41|42770.16
11:28:42|42770.16
11:28:44|42770.16
11:28:44|42770.16
11:28:45|42770.16
11:28:47|42770.16
11:28:47|42770.16
11:28:49|42770.16
11:28:49|42767.08
11:28:50|42767.08
11:28:51|42767.08
11:28:52|42767.08
11:28:54|42767.08
11:28:54|42767.08
11:28:55|42767.08
11:28:56|42767.08
11:28:58|42767.08
11:28:58|42767.08
11:29:00|42767.08
11:29:01|42767.08
11:29:02|42767.08
11:29:02|42767.08
11:29:04|42767.08
11:29:05|42767.08
11:29:07|42767.08
11:29:08|42767.08
11:29:09|42767.08
11:29:10|42767.08
11:29:11|42767.08
11:29:11|42767.08
11:29:13|42767.08
11:29:13|42767.08
11:29:15|42767.08
11:29:15|42772.
11:29:16|42772.
11:29:17|42772.
11:29:18|42772.
11:29:20|42772.
11:29:21|42772.
11:29:21|42772.
11:29:24|42772.
11:29:24|42768.
11:29:25|42768.
11:29:27|42768.
11:29:27|42768.
11:29:29|42768.
11:29:29|42768.
11:29:31|42768.
11:29:31|42768.
11:29:32|42768.01
11:29:33|42768.01
11:29:34|42768.01
11:29:35|42768.01
11:29:36|42768.01
11:29:37|42768.01
11:29:38|42768.01
11:29:40|42768.01
11:29:41|42768.01
11:29:41|42768.01
11:29:42|42768.01
11:29:43|42768.01
11:29:44|42768.01
11:29:45|42768.01
11:29:46|42768.01
11:29:47|42768.01
11:29:48|42768.01
11:29:49|42768.01
11:29:50|42768.01
11:29:51|42768.57
11:29:52|42768.57
11:29:53|42768.57
11:29:54|42768.57
11:29:56|42768.57
11:29:56|42768.57
11:29:58|42768.57
11:29:58|42768.57
11:30:00|42768.57
11:30:01|42776.47
11:30:03|42776.47
11:30:03|42776.47
11:30:04|42776.47
11:30:06|42776.47
11:30:07|42776.47
11:30:08|42776.47
11:30:09|42776.47
11:30:10|42780.42
11:30:11|42780.42
11:30:12|42780.42
11:30:13|42772.71
11:30:13|42772.71
11:30:15|42763.37
11:30:16|42763.37
11:30:17|42763.37
11:30:18|42766.41
11:30:19|42766.41
11:30:20|42766.41
11:30:21|42766.41
11:30:22|42765.79
11:30:23|42765.79
11:30:24|42756.
11:30:25|42756.01
11:30:26|42756.01
11:30:27|42756.01
11:30:28|42765.83
11:30:29|42774.39
11:30:30|42774.39
11:30:31|42774.39
11:30:32|42774.39
11:30:33|42784.36
11:30:34|42784.36
11:30:35|42784.36
11:30:36|42784.36
11:30:37|42784.36
11:30:38|42789.49
11:30:39|42789.49
11:30:41|42789.49
11:30:41|42789.49
11:30:42|42789.49
11:30:43|42789.49
11:30:44|42782.91
11:30:45|42782.91
11:30:46|42782.91
11:30:47|42782.91
11:30:48|42782.91
11:30:49|42782.91
11:30:50|42787.78
11:30:51|42787.78
11:30:52|42787.78
11:30:54|42787.78
11:30:54|42787.78
11:30:55|42787.78
11:30:56|42787.78
11:30:57|42787.78
11:30:59|42787.78
11:30:59|42792.04
11:31:00|42792.04
11:31:01|42792.04
11:31:02|42792.04
11:31:04|42792.04
11:31:05|42792.04
11:31:06|42792.04
11:31:07|42792.04
11:31:08|42792.04
11:31:09|42792.04
11:31:10|42792.04
11:31:11|42792.04
11:31:12|42795.15
11:31:13|42795.15
11:31:14|42795.15
11:31:15|42795.15
11:31:17|42795.15
11:31:18|42793.14
11:31:19|42793.14
11:31:20|42794.55
11:31:21|42794.55
11:31:22|42794.55
11:31:22|42794.55
11:31:24|42794.55
11:31:25|42794.55
11:31:26|42794.55
11:31:27|42794.55
11:31:28|42794.55
11:31:29|42794.55
11:31:29|42794.55
11:31:31|42794.55
11:31:32|42794.55
11:31:33|42794.55
11:31:34|42794.55
11:31:35|42794.55
11:31:36|42794.55
11:31:37|42800.22
11:31:39|42787.37
11:31:39|42787.37
11:31:40|42787.16
11:31:42|42787.17
11:31:42|42787.17
11:31:43|42787.17
11:31:44|42787.17
11:31:45|42787.17
11:31:47|42787.17
11:31:48|42787.17
11:31:49|42787.17
11:31:50|42787.17
11:31:52|42791.33
11:31:52|42791.33
11:31:53|42791.33
11:31:54|42791.33
11:31:55|42791.33
11:31:57|42784.58
11:31:58|42784.58
11:31:59|42784.58
11:32:00|42784.58
11:32:02|42765.26
11:32:03|42760.
11:32:04|42760.
11:32:05|42759.43
11:32:06|42759.43
11:32:07|42759.43
11:32:08|42759.43
11:32:09|42759.43
11:32:10|42759.43
11:32:11|42751.99
11:32:12|42751.99
11:32:13|42751.99
11:32:14|42751.99
11:32:15|42753.05
11:32:16|42753.05
11:32:17|42751.85
11:32:18|42751.85
11:32:19|42751.85
11:32:20|42751.85
11:32:21|42756.04
11:32:22|42756.04
11:32:23|42756.04
11:32:24|42756.04
11:32:25|42756.03
11:32:26|42756.03
11:32:27|42757.25
11:32:29|42760.65
11:32:29|42760.65
11:32:30|42760.65
11:32:32|42760.65
11:32:32|42760.65
11:32:33|42760.65
11:32:34|42760.65
11:32:36|42760.65
11:32:37|42760.65
11:32:37|42760.65
11:32:38|42760.65
11:32:39|42760.65
11:32:41|42760.65
11:32:42|42760.65
11:32:43|42760.65
11:32:43|42760.65
11:32:45|42760.65
11:32:45|42760.65
11:32:47|42760.65
11:32:47|42760.65
11:32:49|42760.65
11:32:50|42760.64
11:32:51|42760.64
11:32:52|42760.64
11:32:53|42760.64
11:32:54|42746.8
11:32:55|42746.8
11:32:56|42744.67
11:32:57|42744.67
11:32:58|42744.67
11:32:59|42744.67
11:33:00|42745.95
11:33:01|42745.95
11:33:02|42745.95
11:33:03|42745.95
11:33:05|42745.95
11:33:06|42745.95
11:33:07|42745.95
11:33:08|42745.95
11:33:09|42753.01
11:33:10|42753.01
11:33:11|42753.01
11:33:12|42753.01
11:33:13|42753.01
11:33:14|42753.01
11:33:15|42744.71
11:33:16|42745.13
11:33:17|42745.13
11:33:18|42745.13
11:33:19|42745.13
11:33:20|42745.13
11:33:21|42745.13
11:33:22|42749.36
11:33:23|42758.43
11:33:24|42758.43
11:33:25|42758.43
11:33:26|42758.43
11:33:27|42758.43
11:33:28|42758.43
11:33:29|42758.43
11:33:30|42758.43
11:33:31|42758.43
11:33:32|42781.48
11:33:33|42781.48
11:33:34|42776.64
11:33:35|42776.64
11:33:36|42776.64
11:33:37|42776.64
11:33:39|42776.64
11:33:39|42776.64
11:33:40|42776.64
11:33:41|42776.64
11:33:42|42776.64
11:33:43|42776.64
11:33:44|42776.64
11:33:45|42776.64
11:33:47|42776.64
11:33:47|42772.35
11:33:48|42772.35
11:33:49|42772.35
11:33:50|42772.35
11:33:51|42772.35
11:33:52|42772.35
11:33:54|42772.35
11:33:54|42772.35
11:33:55|42772.35
11:33:56|42767.27
11:33:57|42767.27
11:33:58|42767.27
11:33:59|42767.27
11:34:00|42767.27
11:34:01|42772.83
11:34:02|42772.83
11:34:03|42772.83
11:34:04|42772.83
11:34:05|42772.83
11:34:07|42771.39
11:34:07|42771.39
11:34:09|42771.39
11:34:10|42771.39
11:34:11|42771.39
11:34:11|42771.39
11:34:13|42771.39
11:34:14|42771.39
11:34:15|42771.39
11:34:15|42776.47
11:34:16|42776.47
11:34:17|42776.47
11:34:19|42776.47
11:34:20|42776.47
11:34:20|42776.47
11:34:22|42776.47
11:34:22|42776.47
11:34:23|42776.47
11:34:24|42782.66
11:34:25|42782.66
11:34:26|42782.66
11:34:27|42782.66
11:34:28|42792.26
11:34:29|42792.26
11:34:31|42792.26
11:34:32|42792.26
11:34:33|42792.26
11:34:33|42792.26
11:34:34|42792.26
11:34:35|42792.26
11:34:36|42777.7
11:34:37|42777.7
11:34:39|42777.7
11:34:39|42777.7
11:34:42|42777.7
11:34:42|42777.7
11:34:44|42777.7
11:34:44|42768.18
11:34:45|42768.18
11:34:46|42768.18
11:34:47|42768.18
11:34:48|42768.18
11:34:49|42768.18
11:34:51|42769.02
11:34:51|42769.02
11:34:52|42769.02
11:34:53|42769.02
11:34:54|42769.02
11:34:55|42769.02
11:34:56|42769.02
11:34:58|42769.02
11:34:58|42769.02
11:35:00|42769.02
11:35:01|42769.02
11:35:01|42769.02
11:35:02|42769.02
11:35:04|42769.02
11:35:04|42773.71
11:35:06|42773.71
11:35:07|42773.71
11:35:09|42773.71
11:35:09|42773.71
11:35:11|42773.71
11:35:12|42773.71
11:35:13|42773.71
11:35:15|42766.25
11:35:16|42772.01
11:35:17|42772.01
11:35:17|42772.01
11:35:18|42772.01
11:35:20|42772.01
11:35:21|42772.01
11:35:21|42772.01
11:35:22|42772.01
11:35:23|42772.01
11:35:24|42772.01
11:35:25|42772.01
11:35:26|42772.01
11:35:27|42772.01
11:35:28|42772.01
11:35:30|42772.01
11:35:31|42772.01
11:35:31|42772.01
11:35:32|42770.22
11:35:34|42770.22
11:35:35|42770.22
11:35:36|42770.22
11:35:37|42770.22
11:35:38|42763.55
11:35:39|42763.55
11:35:40|42763.55
11:35:42|42763.55
11:35:42|42763.55
11:35:44|42763.55
11:35:44|42763.55
11:35:45|42763.55
11:35:46|42763.55
11:35:47|42763.55
11:35:48|42758.42
11:35:49|42758.42
11:35:50|42758.42
11:35:51|42758.42
11:35:52|42758.42
11:35:53|42748.82
11:35:54|42748.82
11:35:55|42748.82
11:35:56|42748.82
11:35:57|42748.82
11:35:58|42748.82
11:35:59|42748.82
11:36:00|42748.82
11:36:02|42748.82
11:36:04|42748.82
11:36:04|42735.32
11:36:05|42735.32
11:36:07|42735.32
11:36:09|42734.36
11:36:10|42734.36
11:36:11|42734.36
11:36:12|42730.44
11:36:13|42730.44
11:36:13|42730.44
11:36:15|42730.44
11:36:16|42730.44
11:36:17|42730.44
11:36:18|42732.39
11:36:19|42732.39
11:36:20|42732.39
11:36:21|42734.7
11:36:22|42734.7
11:36:23|42731.47
11:36:24|42731.47
11:36:25|42728.
11:36:26|42728.
11:36:27|42728.
11:36:28|42729.47
11:36:29|42729.47
11:36:30|42731.11
11:36:31|42731.11
11:36:32|42731.11
11:36:33|42731.11
11:36:34|42731.11
11:36:35|42731.11
11:36:36|42731.11
11:36:37|42731.11
11:36:38|42728.01
11:36:39|42728.01
11:36:40|42728.01
11:36:41|42728.
11:36:42|42728.
11:36:43|42728.
11:36:44|42728.
11:36:45|42728.
11:36:46|42728.
11:36:47|42728.
11:36:48|42725.96
11:36:49|42725.95
11:36:50|42724.45
11:36:51|42718.91
11:36:52|42718.91
11:36:53|42718.9
11:36:54|42716.04
11:36:55|42716.04
11:36:56|42716.04
11:36:57|42716.04
11:36:58|42718.14
11:36:59|42718.14
11:37:00|42718.14
11:37:01|42718.14
11:37:02|42718.14
11:37:03|42718.14
11:37:04|42722.64
11:37:05|42722.64
11:37:07|42722.64
11:37:09|42722.64
11:37:10|42722.64
11:37:11|42722.64
11:37:12|42720.01
11:37:13|42720.01
11:37:14|42720.01
11:37:15|42720.01
11:37:16|42720.01
11:37:17|42720.01
11:37:18|42726.48
11:37:19|42726.48
11:37:20|42726.48
11:37:21|42726.48
11:37:22|42738.63
11:37:23|42738.63
11:37:24|42738.63
11:37:25|42738.63
11:37:26|42738.63
11:37:27|42738.63
11:37:28|42738.63
11:37:29|42738.63
11:37:30|42738.63
11:37:31|42738.63
11:37:32|42736.92
11:37:33|42736.92
11:37:34|42736.92
11:37:35|42736.92
11:37:36|42736.92
11:37:37|42736.92
11:37:38|42736.92
11:37:40|42736.92
11:37:41|42736.23
11:37:42|42736.23
11:37:43|42736.23
11:37:43|42736.23
11:37:45|42736.23
11:37:45|42736.23
11:37:48|42736.23
11:37:48|42741.41
11:37:49|42741.41
11:37:50|42741.41
11:37:51|42741.41
11:37:52|42741.41
11:37:53|42741.41
11:37:54|42741.41
11:37:55|42741.41
11:37:56|42741.41
11:37:57|42741.41
11:37:58|42741.41
11:37:59|42741.41
11:38:00|42741.41
11:38:01|42741.41
11:38:02|42742.
11:38:03|42742.
11:38:05|42742.
11:38:05|42742.
11:38:06|42742.
11:38:07|42742.
11:38:08|42742.
11:38:11|42742.
11:38:12|42742.
11:38:13|42743.08
11:38:14|42748.
11:38:15|42748.
11:38:16|42748.4
11:38:17|42748.4
11:38:18|42748.4
11:38:19|42748.4
11:38:20|42748.4
11:38:21|42748.4
11:38:22|42748.4
11:38:23|42748.4
11:38:24|42748.4
11:38:25|42748.4
11:38:26|42752.6
11:38:28|42752.6
11:38:28|42752.6
11:38:29|42752.6
11:38:31|42752.6
11:38:32|42752.6
11:38:32|42752.6
11:38:33|42752.6
11:38:34|42758.8
11:38:35|42754.43
11:38:37|42754.43
11:38:37|42754.43
11:38:38|42746.44
11:38:39|42746.44
11:38:41|42746.44
11:38:42|42746.44
11:38:42|42746.44
11:38:44|42746.44
11:38:44|42746.44
11:38:46|42746.44
11:38:47|42746.44
11:38:48|42746.44
11:38:49|42746.44
11:38:50|42746.44
11:38:50|42746.44
11:38:51|42740.66
11:38:53|42740.66
11:38:54|42740.66
11:38:55|42740.66
11:38:56|42740.66
11:38:57|42740.66
11:38:58|42740.66
11:38:59|42740.66
11:39:00|42740.66
11:39:01|42740.84
11:39:02|42736.73
11:39:02|42736.73
11:39:04|42730.38
11:39:05|42730.38
11:39:05|42730.37
11:39:07|42730.37
11:39:08|42725.3
11:39:09|42725.3
11:39:09|42725.86
11:39:11|42725.86
11:39:11|42725.86
11:39:13|42725.86
11:39:14|42725.86
11:39:15|42725.86
11:39:16|42725.86
11:39:17|42725.86
11:39:18|42725.86
11:39:19|42725.86
11:39:20|42725.86
11:39:21|42725.86
11:39:22|42725.86
11:39:23|42725.86
11:39:24|42725.86
11:39:25|42720.68
11:39:26|42720.68
11:39:27|42720.68
11:39:28|42720.68
11:39:30|42720.68
11:39:30|42720.68
11:39:32|42720.68
11:39:33|42726.5
11:39:34|42726.5
11:39:35|42726.5
11:39:36|42726.5
11:39:37|42726.5
11:39:39|42726.5
11:39:40|42726.5
11:39:41|42730.52
11:39:41|42730.52
11:39:42|42730.52
11:39:43|42730.52
11:39:44|42730.52
11:39:45|42730.52
11:39:46|42730.52
11:39:47|42730.52
11:39:48|42730.52
11:39:49|42730.52
11:39:50|42730.52
11:39:52|42730.52
11:39:52|42730.52
11:39:53|42730.52
11:39:54|42722.3
11:39:56|42722.3
11:39:56|42722.3
11:39:58|42722.3
11:39:59|42722.3
11:40:00|42727.44
11:40:01|42727.44
11:40:02|42735.94
11:40:04|42735.94
11:40:04|42743.28
11:40:05|42743.28
11:40:06|42743.28
11:40:08|42743.28
11:40:08|42743.28
11:40:09|42743.28
11:40:11|42743.28
11:40:12|42750.22
11:40:13|42750.22
11:40:15|42758.44
11:40:16|42751.08
11:40:17|42751.08
11:40:18|42748.06
11:40:18|42731.89
11:40:20|42734.
11:40:21|42734.
11:40:21|42734.
11:40:23|42728.24
11:40:24|42728.24
11:40:24|42728.24
11:40:26|42728.24
11:40:26|42728.24
11:40:28|42728.24
11:40:28|42728.24
11:40:30|42728.24
11:40:31|42725.41
11:40:32|42738.
11:40:33|42738.
11:40:34|42738.
11:40:35|42738.
11:40:36|42743.86
11:40:37|42743.86
11:40:38|42743.86
11:40:39|42743.86
11:40:40|42743.86
11:40:41|42743.86
11:40:42|42743.86
11:40:43|42743.86
11:40:44|42743.86
11:40:45|42743.86
11:40:46|42743.86
11:40:47|42743.86
11:40:49|42743.86
11:40:49|42738.34
11:40:50|42738.34
11:40:51|42738.34
11:40:52|42738.34
11:40:53|42738.34
11:40:54|42738.34
11:40:55|42738.34
11:40:56|42738.34
11:40:57|42738.34
11:40:58|42737.8
11:40:59|42737.8
11:41:01|42737.8
11:41:02|42737.8
11:41:03|42737.8
11:41:03|42737.8
11:41:05|42737.8
11:41:05|42737.8
11:41:06|42748.32
11:41:08|42748.32
11:41:08|42751.35
11:41:09|42751.35
11:41:10|42751.35
11:41:12|42751.35
11:41:14|42751.35
11:41:15|42751.35
11:41:16|42751.35
11:41:17|42751.35
11:41:18|42751.35
11:41:19|42751.35
11:41:19|42751.35
11:41:20|42751.35
11:41:22|42751.35
11:41:23|42751.35
11:41:24|42751.35
11:41:25|42751.35
11:41:26|42751.35
11:41:27|42751.35
11:41:28|42751.35
11:41:29|42758.01
11:41:30|42758.01
11:41:31|42758.01
11:41:32|42758.01
11:41:33|42758.01
11:41:34|42758.01
11:41:35|42758.01
11:41:36|42758.01
11:41:37|42758.01
11:41:38|42758.01
11:41:38|42758.01
11:41:40|42758.01
11:41:41|42760.74
11:41:42|42760.74
11:41:43|42760.74
11:41:44|42760.74
11:41:45|42760.74
11:41:46|42760.74
11:41:47|42760.74
11:41:48|42760.74
11:41:49|42760.74
11:41:50|42760.74
11:41:51|42760.74
11:41:51|42760.74
11:41:53|42760.75
11:41:54|42760.75
11:41:55|42760.75
11:41:56|42760.75
11:41:57|42760.75
11:41:58|42760.75
11:41:59|42760.75
11:42:00|42760.75
11:42:01|42760.75
11:42:02|42760.75
11:42:03|42760.75
11:42:04|42760.75
11:42:05|42760.75
11:42:06|42760.75
11:42:07|42760.75
11:42:08|42760.75
11:42:09|42760.75
11:42:10|42760.75
11:42:11|42760.75
11:42:13|42760.75
11:42:14|42760.75
11:42:16|42760.75
11:42:16|42760.75
11:42:18|42760.75
11:42:18|42760.75
11:42:19|42760.75
11:42:20|42760.75
11:42:21|42760.75
11:42:23|42760.75
11:42:23|42760.75
11:42:24|42760.75
11:42:25|42760.75
11:42:27|42760.75
11:42:28|42760.75
11:42:28|42760.75
11:42:29|42760.75
11:42:31|42760.75
11:42:32|42769.8
11:42:33|42769.8
11:42:34|42769.8
11:42:35|42769.8
11:42:36|42772.4
11:42:37|42778.44
11:42:38|42780.
11:42:38|42780.
11:42:39|42780.
11:42:41|42780.
11:42:43|42780.
11:42:44|42780.
11:42:45|42780.
11:42:46|42780.
11:42:47|42780.
11:42:48|42780.
11:42:48|42780.
11:42:49|42780.
11:42:50|42780.
11:42:51|42780.
11:42:53|42780.
11:42:53|42793.78
11:42:55|42793.78
11:42:55|42793.78
11:42:56|42793.78
11:42:57|42793.78
11:42:58|42793.78
11:42:59|42792.2
11:43:01|42787.77
11:43:01|42787.77
11:43:03|42787.77
11:43:04|42787.77
11:43:04|42783.3
11:43:06|42796.
11:43:06|42796.
11:43:07|42796.
11:43:08|42796.
11:43:09|42796.
11:43:10|42796.
11:43:11|42796.
11:43:12|42796.
11:43:14|42796.
11:43:15|42799.16
11:43:17|42798.08
11:43:18|42798.09
11:43:18|42798.09
11:43:20|42798.09
11:43:21|42798.09
11:43:21|42798.09
11:43:23|42798.09
11:43:24|42798.09
11:43:25|42798.08
11:43:26|42798.08
11:43:27|42798.08
11:43:28|42798.08
11:43:29|42798.08
11:43:30|42798.08
11:43:31|42798.08
11:43:33|42798.08
11:43:34|42798.08
11:43:34|42798.08
11:43:35|42798.08
11:43:36|42798.08
11:43:38|42798.08
11:43:39|42798.08
11:43:40|42798.08
11:43:41|42798.08
11:43:41|42798.08
11:43:43|42798.08
11:43:43|42798.08
11:43:45|42798.08
11:43:46|42798.08
11:43:46|42792.06
11:43:48|42792.06
11:43:49|42792.06
11:43:50|42792.06
11:43:51|42792.06
11:43:52|42792.06
11:43:53|42792.06
11:43:54|42792.06
11:43:55|42792.06
11:43:56|42792.06
11:43:57|42792.06
11:43:57|42792.06
11:43:59|42792.06
11:44:00|42792.06
11:44:00|42792.06
11:44:01|42792.06
11:44:03|42792.06
11:44:04|42792.06
11:44:05|42792.06
11:44:06|42792.06
11:44:07|42792.06
11:44:08|42792.06
11:44:09|42792.06
11:44:10|42792.06
11:44:11|42792.06
11:44:12|42794.
11:44:13|42794.
11:44:14|42794.
11:44:16|42794.
11:44:17|42794.
11:44:18|42794.
11:44:19|42794.
11:44:20|42798.77
11:44:21|42798.77
11:44:22|42798.77
11:44:23|42798.77
11:44:24|42798.77
11:44:26|42804.81
11:44:27|42804.81
11:44:27|42804.81
11:44:28|42804.81
11:44:29|42804.81
11:44:31|42804.81
11:44:33|42804.81
11:44:33|42804.81
11:44:34|42800.05
11:44:36|42803.8
11:44:36|42803.8
11:44:38|42803.8
11:44:38|42803.8
11:44:39|42803.8
11:44:40|42803.8
11:44:42|42803.8
11:44:43|42803.8
11:44:43|42801.34
11:44:45|42801.34
11:44:46|42801.34
11:44:47|42801.34
11:44:48|42801.34
11:44:49|42801.34
11:44:49|42801.34
11:44:51|42801.34
11:44:52|42801.34
11:44:52|42800.41
11:44:54|42800.41
11:44:55|42800.41
11:44:56|42800.41
11:44:56|42800.41
11:44:58|42800.41
11:44:59|42800.41
11:45:00|42800.41
11:45:01|42795.31
11:45:02|42795.31
11:45:03|42795.31
11:45:04|42795.31
11:45:06|42798.85
11:45:06|42798.85
11:45:07|42798.85
11:45:08|42798.85
11:45:09|42798.85
11:45:10|42798.85
11:45:11|42798.85
11:45:12|42798.85
11:45:13|42798.85
11:45:14|42798.85
11:45:16|42798.85
11:45:18|42811.08
11:45:18|42811.08
11:45:20|42811.08
11:45:20|42811.08
11:45:22|42817.23
11:45:23|42817.23
11:45:24|42817.23
11:45:25|42817.23
11:45:26|42817.23
11:45:27|42817.23
11:45:27|42817.23
11:45:29|42817.23
11:45:30|42817.23
11:45:31|42817.23
11:45:31|42817.23
11:45:32|42817.23
11:45:33|42819.37
11:45:34|42819.37
11:45:36|42819.37
11:45:37|42817.65
11:45:38|42817.65
11:45:39|42817.65
11:45:40|42817.65
11:45:41|42817.65
11:45:42|42817.65
11:45:43|42819.16
11:45:44|42823.8
11:45:45|42823.8
11:45:46|42823.8
11:45:47|42823.8
11:45:48|42825.99
11:45:49|42825.99
11:45:50|42825.99
11:45:51|42826.
11:45:52|42826.
11:45:53|42826.
11:45:54|42826.
11:45:55|42826.
11:45:56|42826.
11:45:58|42826.
11:45:58|42826.
11:45:59|42826.
11:46:00|42825.81
11:46:02|42822.
11:46:02|42822.
11:46:04|42822.
11:46:04|42822.
11:46:05|42822.
11:46:06|42822.
11:46:08|42822.
11:46:09|42822.
11:46:10|42822.
11:46:11|42822.
11:46:12|42822.
11:46:13|42822.
11:46:14|42821.88
11:46:15|42821.88
11:46:16|42821.88
11:46:17|42821.88
11:46:19|42821.88
11:46:19|42821.88
11:46:20|42824.02
11:46:22|42824.02
11:46:23|42824.02
11:46:24|42824.02
11:46:26|42829.99
11:46:26|42829.99
11:46:27|42829.99
11:46:28|42829.99
11:46:29|42829.99
11:46:31|42829.99
11:46:32|42829.99
11:46:32|42829.99
11:46:33|42829.99
11:46:34|42829.99
11:46:35|42829.99
11:46:37|42829.99
11:46:38|42829.99
11:46:38|42829.99
11:46:40|42829.99
11:46:41|42829.99
11:46:42|42829.99
11:46:42|42829.99
11:46:44|42827.84
11:46:45|42827.84
11:46:46|42827.84
11:46:47|42827.84
11:46:47|42827.84
11:46:49|42827.84
11:46:50|42827.84
11:46:51|42827.84
11:46:52|42827.84
11:46:53|42827.84
11:46:54|42827.84
11:46:54|42827.83
11:46:56|42827.83
11:46:57|42827.83
11:46:58|42827.83
11:46:59|42827.83
11:47:00|42827.83
11:47:01|42827.83
11:47:02|42827.83
11:47:03|42827.83
11:47:04|42826.
11:47:05|42826.
11:47:06|42826.
11:47:07|42826.
11:47:08|42826.
11:47:09|42826.
11:47:10|42826.
11:47:11|42826.
11:47:12|42826.
11:47:13|42826.
11:47:14|42826.
11:47:15|42826.
11:47:16|42826.
11:47:17|42826.
11:47:19|42831.9
11:47:21|42831.91
11:47:22|42831.91
11:47:23|42831.91
11:47:24|42831.91
11:47:24|42831.91
11:47:25|42831.91
11:47:27|42831.91
11:47:28|42830.4
11:47:30|42826.23
11:47:30|42826.23
11:47:31|42826.23
11:47:33|42826.23
11:47:34|42826.23
11:47:35|42826.23
11:47:35|42826.22
11:47:36|42826.23
11:47:37|42826.23
11:47:38|42826.23
11:47:40|42826.23
11:47:40|42826.23
11:47:41|42826.23
11:47:43|42824.19
11:47:44|42820.53
11:47:45|42820.53
11:47:46|42820.53
11:47:46|42820.53
11:47:48|42820.53
11:47:49|42820.53
11:47:49|42820.53
11:47:51|42820.53
11:47:52|42820.53
11:47:53|42818.5
11:47:54|42818.5
11:47:55|42815.15
11:47:55|42815.15
11:47:57|42815.15
11:47:58|42815.15
11:47:59|42815.15
11:48:00|42815.15
11:48:01|42815.15
11:48:02|42815.15
11:48:02|42815.15
11:48:03|42815.15
11:48:04|42815.15
11:48:06|42815.15
11:48:07|42815.15
11:48:07|42815.15
11:48:09|42815.15
11:48:09|42821.72
11:48:10|42821.72
11:48:12|42821.72
11:48:13|42821.72
11:48:14|42830.22
11:48:15|42830.22
11:48:16|42830.21
11:48:17|42830.21
11:48:18|42830.21
11:48:19|42830.21
11:48:21|42830.21
11:48:22|42830.21
11:48:24|42830.21
11:48:25|42830.21
11:48:25|42826.41
11:48:27|42826.41
11:48:28|42826.41
11:48:30|42826.41
11:48:31|42826.41
11:48:32|42825.3
11:48:32|42825.3
11:48:34|42825.3
11:48:34|42825.3
11:48:35|42825.3
11:48:36|42825.3
11:48:37|42825.3
11:48:38|42825.3
11:48:40|42825.3
11:48:40|42825.3
11:48:41|42825.3
11:48:43|42825.3
11:48:43|42825.3
11:48:44|42825.3
11:48:45|42825.3
11:48:46|42825.3
11:48:47|42825.3
11:48:48|42825.3
11:48:49|42825.3
11:48:50|42825.3
11:48:51|42825.3
11:48:53|42825.3
11:48:53|42825.3
11:48:54|42825.3
11:48:56|42825.3
11:48:56|42825.3
11:48:57|42825.3
11:48:58|42825.3
11:48:59|42825.3
11:49:00|42825.3
11:49:01|42830.15
11:49:02|42830.15
11:49:03|42830.15
11:49:04|42830.15
11:49:05|42830.15
11:49:06|42830.15
11:49:08|42833.99
11:49:08|42833.99
11:49:09|42833.99
11:49:10|42833.99
11:49:11|42833.99
11:49:13|42833.99
11:49:13|42833.99
11:49:14|42833.99
11:49:15|42833.99
11:49:16|42833.99
11:49:18|42834.
11:49:18|42834.
11:49:20|42834.
11:49:22|42834.
11:49:23|42834.
11:49:25|42834.
11:49:26|42834.
11:49:27|42834.
11:49:27|42832.23
11:49:29|42832.23
11:49:30|42832.23
11:49:31|42832.23
11:49:31|42832.23
11:49:33|42832.23
11:49:33|42832.23
11:49:35|42832.23
11:49:35|42832.23
11:49:37|42832.23
11:49:37|42832.23
11:49:39|42832.23
11:49:39|42832.23
11:49:40|42832.23
11:49:42|42832.23
11:49:42|42832.23
11:49:43|42832.23
11:49:44|42832.23
11:49:45|42832.23
11:49:46|42832.23
11:49:48|42832.02
11:49:49|42832.02
11:49:50|42832.02
11:49:51|42832.02
11:49:51|42832.02
11:49:52|42832.02
11:49:53|42832.02
11:49:55|42832.02
11:49:56|42832.02
11:49:57|42832.02
11:49:58|42832.02
11:50:00|42832.02
11:50:00|42832.02
11:50:01|42830.51
11:50:02|42830.51
11:50:03|42830.5
11:50:04|42830.5
11:50:06|42830.5
11:50:07|42830.5
11:50:09|42830.5
11:50:09|42826.08
11:50:10|42826.08
11:50:11|42826.08
11:50:12|42826.08
11:50:13|42824.
11:50:14|42824.
11:50:15|42824.
11:50:16|42824.
11:50:17|42824.
11:50:18|42824.
11:50:19|42820.25
11:50:21|42820.25
11:50:23|42808.1
11:50:24|42803.39
11:50:25|42803.39
11:50:26|42803.39
11:50:27|42803.39
11:50:28|42803.39
11:50:28|42803.39
11:50:30|42803.39
11:50:30|42803.39
11:50:32|42803.39
11:50:33|42803.39
11:50:34|42803.39
11:50:35|42803.39
11:50:36|42808.5
11:50:37|42808.5
11:50:38|42808.5
11:50:38|42808.5
11:50:39|42808.5
11:50:41|42808.5
11:50:42|42808.5
11:50:43|42808.5
11:50:44|42808.5
11:50:45|42808.5
11:50:46|42808.5
11:50:47|42815.91
11:50:49|42815.91
11:50:50|42815.91
11:50:50|42815.91
11:50:51|42814.84
11:50:52|42814.84
11:50:54|42814.84
11:50:55|42814.84
11:50:55|42814.84
11:50:56|42814.84
11:50:57|42822.74
11:50:58|42822.74
11:51:00|42830.94
11:51:01|42830.94
11:51:02|42830.94
11:51:03|42830.94
11:51:04|42830.94
11:51:04|42830.94
11:51:05|42830.94
11:51:06|42830.94
11:51:07|42830.94
11:51:08|42830.94
11:51:10|42830.94
11:51:10|42830.94
11:51:12|42830.94
11:51:13|42830.94
11:51:13|42830.94
11:51:15|42830.94
11:51:16|42830.94
11:51:17|42830.94
11:51:18|42830.94
11:51:19|42830.94
11:51:19|42830.94
11:51:21|42830.94
11:51:23|42830.94
11:51:24|42830.94
11:51:25|42830.94
11:51:25|42830.94
11:51:27|42830.81
11:51:27|42844.13
11:51:29|42844.13
11:51:30|42844.13
11:51:30|42844.13
11:51:32|42847.61
11:51:33|42847.61
11:51:34|42847.61
11:51:35|42847.61
11:51:36|42847.61
11:51:37|42847.62
11:51:38|42847.62
11:51:39|42847.62
11:51:40|42847.61
11:51:41|42847.61
11:51:42|42847.61
11:51:43|42847.61
11:51:44|42849.61
11:51:46|42849.61
11:51:46|42849.61
11:51:48|42849.61
11:51:49|42844.01
11:51:50|42844.02
11:51:51|42844.02
11:51:51|42844.02
11:51:53|42844.02
11:51:54|42844.02
11:51:55|42844.22
11:51:56|42844.22
11:51:57|42842.87
11:51:58|42842.87
11:51:59|42842.87
11:52:00|42842.87
11:52:01|42842.87
11:52:02|42842.87
11:52:03|42842.87
11:52:04|42842.87
11:52:05|42844.81
11:52:06|42844.81
11:52:07|42844.81
11:52:08|42847.98
11:52:09|42847.98
11:52:11|42847.98
11:52:11|42847.98
11:52:13|42847.98
11:52:14|42847.98
11:52:14|42847.98
11:52:15|42847.98
11:52:17|42847.98
11:52:17|42842.24
11:52:18|42837.12
11:52:19|42835.16
11:52:20|42835.16
11:52:21|42835.16
11:52:23|42835.16
11:52:24|42835.16
11:52:26|42835.16
11:52:26|42835.16
11:52:28|42835.16
11:52:29|42835.16
11:52:30|42835.16
11:52:31|42835.16
11:52:31|42835.16
11:52:33|42835.16
11:52:34|42833.77
11:52:35|42833.77
11:52:36|42833.77
11:52:37|42833.77
11:52:38|42833.77
11:52:39|42833.77
11:52:40|42834.96
11:52:41|42836.41
11:52:42|42836.41
11:52:43|42836.41
11:52:44|42836.41
11:52:45|42836.41
11:52:46|42836.41
11:52:47|42838.12
11:52:48|42838.12
11:52:49|42838.12
11:52:50|42838.12
11:52:51|42838.12
11:52:52|42838.12
11:52:53|42838.12
11:52:54|42838.12
11:52:56|42830.62
11:52:56|42830.62
11:52:57|42830.62
11:52:58|42830.62
11:52:59|42830.62
11:53:00|42830.62
11:53:01|42822.65
11:53:02|42822.73
11:53:03|42822.73
11:53:04|42823.26
11:53:06|42823.26
11:53:07|42823.26
11:53:08|42823.26
11:53:09|42823.26
11:53:10|42823.26
11:53:11|42823.26
11:53:12|42823.26
11:53:13|42823.26
11:53:14|42829.82
11:53:15|42829.82
11:53:16|42829.82
11:53:17|42829.82
11:53:18|42829.82
11:53:19|42829.82
11:53:20|42829.83
11:53:21|42829.83
11:53:22|42829.83
11:53:23|42829.83
11:53:25|42828.43
11:53:26|42828.43
11:53:27|42828.43
11:53:28|42828.43
11:53:29|42828.43
11:53:30|42828.43
11:53:31|42824.46
11:53:32|42824.46
11:53:34|42824.47
11:53:34|42824.47
11:53:35|42824.47
11:53:36|42824.47
11:53:37|42824.47
11:53:38|42824.47
11:53:40|42824.47
11:53:40|42824.47
11:53:42|42824.47
11:53:43|42824.47
11:53:44|42824.47
11:53:44|42827.14
11:53:45|42827.15
11:53:46|42827.15
11:53:48|42827.15
11:53:49|42827.15
11:53:50|42827.15
11:53:51|42827.15
11:53:52|42827.15
11:53:53|42827.15
11:53:54|42832.91
11:53:55|42832.91
11:53:56|42838.2
11:53:57|42838.2
11:53:58|42838.2
11:53:59|42838.2
11:54:00|42838.2
11:54:01|42838.2
11:54:02|42838.2
11:54:03|42838.2
11:54:04|42838.2
11:54:05|42838.2
11:54:06|42838.2
11:54:07|42838.2
11:54:08|42838.2
11:54:09|42838.2
11:54:10|42838.2
11:54:11|42838.2
11:54:12|42838.2
11:54:13|42840.22
11:54:14|42840.22
11:54:15|42840.22
11:54:16|42840.22
11:54:17|42840.22
11:54:18|42840.22
11:54:19|42840.22
11:54:20|42840.22
11:54:21|42840.22
11:54:22|42840.22
11:54:23|42840.22
11:54:24|42840.22
11:54:26|42840.22
11:54:27|42839.35
11:54:27|42839.35
11:54:29|42839.35
11:54:30|42839.35
11:54:30|42839.35
11:54:32|42839.35
11:54:33|42839.35
11:54:34|42839.35
11:54:35|42839.35
11:54:36|42839.35
11:54:37|42839.35
11:54:38|42839.35
11:54:40|42839.35
11:54:40|42839.35
11:54:42|42839.35
11:54:42|42839.35
11:54:43|42839.35
11:54:44|42837.99
11:54:45|42837.99
11:54:46|42837.99
11:54:47|42837.99
11:54:49|42837.99
11:54:50|42837.99
11:54:51|42837.99
11:54:51|42837.99
11:54:52|42837.99
11:54:53|42837.99
11:54:54|42837.99
11:54:56|42837.99
11:54:56|42837.99
11:54:57|42837.99
11:54:59|42837.99
11:55:00|42837.99
11:55:00|42837.99
11:55:02|42837.99
11:55:03|42837.99
11:55:03|42837.99
11:55:05|42837.99
11:55:06|42837.99
11:55:07|42837.99
11:55:08|42837.99
11:55:09|42837.99
11:55:09|42837.99
11:55:10|42837.99
11:55:12|42837.99
11:55:12|42837.99
11:55:13|42837.99
11:55:15|42837.99
11:55:15|42837.99
11:55:17|42837.99
11:55:18|42837.99
11:55:19|42837.99
11:55:19|42837.99
11:55:20|42837.99
11:55:22|42837.99
11:55:23|42837.99
11:55:24|42837.99
11:55:25|42837.99
11:55:27|42837.99
11:55:27|42837.99
11:55:29|42837.99
11:55:30|42837.99
11:55:31|42837.99
11:55:32|42837.99
11:55:33|42837.99
11:55:34|42834.76
11:55:35|42834.76
11:55:36|42834.76
11:55:37|42834.76
11:55:38|42834.76
11:55:39|42834.76
11:55:40|42834.76
11:55:41|42834.76
11:55:42|42834.76
11:55:43|42834.76
11:55:44|42834.76
11:55:45|42834.76
11:55:46|42834.76
11:55:47|42834.76
11:55:48|42837.92
11:55:49|42838.13
11:55:50|42838.13
11:55:51|42838.33
11:55:52|42838.33
11:55:53|42838.33
11:55:54|42838.33
11:55:55|42838.33
11:55:56|42838.33
11:55:57|42838.33
11:55:58|42838.33
11:55:59|42838.23
11:56:00|42838.23
11:56:02|42838.23
11:56:02|42838.23
11:56:04|42838.23
11:56:04|42838.23
11:56:06|42838.23
11:56:06|42838.23
11:56:07|42838.23
11:56:08|42842.89
11:56:09|42842.89
11:56:11|42842.89
11:56:11|42842.89
11:56:12|42842.89
11:56:13|42842.89
11:56:14|42842.89
11:56:15|42842.89
11:56:17|42842.89
11:56:17|42842.89
11:56:18|42842.89
11:56:19|42842.89
11:56:20|42842.89
11:56:21|42842.89
11:56:22|42847.16
11:56:23|42847.16
11:56:24|42847.16
11:56:25|42847.4
11:56:27|42847.4
11:56:28|42847.4
11:56:28|42847.4
11:56:29|42847.4
11:56:31|42847.4
11:56:32|42847.4
11:56:33|42847.4
11:56:34|42847.39
11:56:36|42847.38
11:56:37|42847.38
11:56:38|42847.38
11:56:38|42847.38
11:56:40|42847.38
11:56:41|42847.38
11:56:42|42841.84
11:56:43|42841.84
11:56:44|42841.84
11:56:46|42841.84
11:56:46|42841.84
11:56:48|42841.84
11:56:48|42841.84
11:56:49|42841.84
11:56:50|42841.84
11:56:51|42831.48
11:56:52|42831.48
11:56:54|42831.48
11:56:54|42831.48
11:56:55|42831.48
11:56:56|42831.48
11:56:57|42831.48
11:56:58|42831.48
11:56:59|42831.48
11:57:00|42831.48
11:57:01|42810.01
11:57:02|42810.01
11:57:03|42810.01
11:57:04|42810.01
11:57:05|42810.01
11:57:06|42810.01
11:57:07|42810.01
11:57:08|42810.01
11:57:09|42810.01
11:57:10|42810.01
11:57:11|42810.01
11:57:12|42810.01
11:57:13|42810.01
11:57:14|42810.01
11:57:15|42810.01
11:57:16|42810.01
11:57:17|42810.01
11:57:18|42810.01
11:57:19|42810.01
11:57:20|42810.01
11:57:21|42803.5
11:57:22|42799.95
11:57:23|42799.95
11:57:24|42799.95
11:57:25|42799.95
11:57:26|42799.95
11:57:28|42799.95
11:57:30|42799.95
11:57:31|42799.95
11:57:32|42799.95
11:57:34|42799.95
11:57:34|42802.4
11:57:36|42802.4
11:57:37|42811.72
11:57:38|42814.32
11:57:38|42814.32
11:57:40|42814.32
11:57:41|42814.32
11:57:41|42820.51
11:57:42|42820.51
11:57:43|42820.51
11:57:45|42821.66
11:57:46|42821.66
11:57:47|42821.66
11:57:47|42821.66
11:57:49|42829.05
11:57:50|42829.05
11:57:51|42829.05
11:57:52|42829.05
11:57:53|42829.05
11:57:54|42829.05
11:57:55|42829.05
11:57:56|42829.05
11:57:57|42829.05
11:57:58|42829.05
11:57:59|42829.05
11:58:01|42829.05
11:58:01|42829.05
11:58:02|42829.05
11:58:04|42829.05
11:58:05|42829.05
11:58:06|42829.05
11:58:06|42829.05
11:58:08|42829.05
11:58:08|42829.05
11:58:10|42829.05
11:58:10|42829.05
11:58:11|42829.05
11:58:13|42829.05
11:58:14|42829.05
11:58:15|42829.05
11:58:16|42829.05
11:58:17|42829.05
11:58:18|42829.05
11:58:19|42829.05
11:58:20|42829.05
11:58:21|42829.05
11:58:22|42829.05
11:58:23|42829.05
11:58:24|42829.05
11:58:25|42829.05
11:58:26|42829.05
11:58:27|42829.05
11:58:28|42829.78
11:58:30|42834.25
11:58:31|42834.25
11:58:33|42834.25
11:58:34|42834.25
11:58:35|42834.25
11:58:36|42834.25
11:58:36|42836.01
11:58:38|42836.01
11:58:39|42841.6
11:58:39|42841.6
11:58:41|42849.37
11:58:42|42849.37
11:58:43|42849.37
11:58:44|42849.37
11:58:45|42849.37
11:58:46|42849.37
11:58:47|42849.37
11:58:49|42849.37
11:58:50|42849.37
11:58:51|42849.37
11:58:52|42849.37
11:58:53|42849.37
11:58:54|42849.37
11:58:55|42849.37
11:58:56|42849.37
11:58:57|42849.37
11:58:58|42844.9
11:58:59|42844.9
11:59:00|42844.9
11:59:01|42844.9
11:59:02|42844.9
11:59:03|42844.9
11:59:05|42845.05
11:59:06|42845.05
11:59:06|42845.05
11:59:08|42845.05
11:59:09|42845.05
11:59:10|42845.05
11:59:11|42845.05
11:59:12|42850.31
11:59:13|42850.31
11:59:14|42850.31
11:59:15|42850.31
11:59:16|42854.19
11:59:17|42854.19
11:59:18|42854.19
11:59:19|42854.19
11:59:20|42854.19
11:59:21|42854.19
11:59:22|42854.19
11:59:23|42854.19
11:59:24|42854.19
11:59:25|42854.19
11:59:26|42854.19
11:59:27|42854.19
11:59:28|42856.93
11:59:29|42856.93
11:59:30|42856.93
11:59:32|42856.93
11:59:33|42856.93
11:59:34|42856.93
11:59:35|42856.93
11:59:36|42856.93
11:59:36|42856.93
11:59:37|42862.62
11:59:39|42862.62
11:59:40|42862.62
11:59:41|42862.62
11:59:42|42862.62
11:59:43|42862.62
11:59:44|42862.62
11:59:45|42862.62
11:59:46|42862.62
11:59:47|42862.62
11:59:48|42862.62
11:59:49|42862.62
11:59:50|42862.62
11:59:51|42862.62
11:59:52|42862.62
11:59:53|42862.62
11:59:55|42862.62
11:59:56|42862.62
11:59:56|42861.29
11:59:57|42861.29
11:59:58|42860.04
12:00:00|42860.04
12:00:01|42860.04
12:00:01|42860.04
12:00:02|42860.04
12:00:04|42851.09
12:00:04|42846.46
12:00:06|42854.57
12:00:07|42854.57
12:00:08|42854.57
12:00:09|42854.57
12:00:10|42854.57
12:00:11|42854.57
12:00:12|42854.57
12:00:13|42854.57
12:00:14|42854.57
12:00:15|42854.57
12:00:16|42854.57
12:00:17|42854.57
12:00:18|42854.57
12:00:19|42854.57
12:00:20|42854.57
12:00:21|42854.57
12:00:22|42854.57
12:00:23|42854.57
12:00:24|42854.57
12:00:25|42854.57
12:00:26|42854.57
12:00:27|42854.57
12:00:28|42854.57
12:00:29|42854.57
12:00:30|42854.57
12:00:32|42860.08
12:00:33|42860.08
12:00:34|42860.08
12:00:35|42860.08
12:00:37|42865.7
12:00:37|42865.7
12:00:38|42865.7
12:00:39|42865.7
12:00:41|42865.7
12:00:41|42865.69
12:00:42|42865.69
12:00:44|42865.69
12:00:45|42865.69
12:00:45|42862.82
12:00:47|42862.82
12:00:48|42862.82
12:00:48|42862.82
12:00:49|42862.82
12:00:51|42862.82
12:00:52|42862.82
12:00:53|42859.42
12:00:54|42859.42
12:00:55|42859.42
12:00:56|42859.42
12:00:57|42859.42
12:00:59|42859.42
12:00:59|42859.42
12:01:01|42859.42
12:01:01|42859.42
12:01:03|42859.42
12:01:03|42859.42
12:01:04|42859.42
12:01:06|42859.42
12:01:06|42859.42
12:01:07|42856.27
12:01:08|42856.27
12:01:10|42856.27
12:01:11|42856.27
12:01:12|42856.27
12:01:13|42856.27
12:01:14|42856.27
12:01:15|42856.27
12:01:16|42856.27
12:01:17|42856.27
12:01:18|42856.27
12:01:19|42856.27
12:01:20|42858.88
12:01:21|42858.88
12:01:22|42858.88
12:01:23|42858.88
12:01:25|42838.23
12:01:25|42838.23
12:01:26|42831.99
12:01:27|42831.99
12:01:28|42831.99
12:01:29|42824.2
12:01:30|42827.72
12:01:31|42827.72
12:01:33|42827.72
12:01:35|42827.72
12:01:35|42827.72
12:01:37|42827.72
12:01:37|42827.72
12:01:39|42829.98
12:01:40|42820.41
12:01:41|42820.41
12:01:42|42820.41
12:01:43|42820.41
12:01:44|42813.97
12:01:45|42813.97
12:01:46|42816.37
12:01:47|42816.37
12:01:48|42816.37
12:01:49|42816.37
12:01:50|42816.6
12:01:51|42816.6
12:01:52|42816.6
12:01:53|42816.6
12:01:54|42816.6
12:01:55|42816.6
12:01:56|42816.6
12:01:58|42816.6
12:01:59|42816.6
12:01:59|42816.68
12:02:01|42816.68
12:02:01|42816.68
12:02:03|42816.68
12:02:04|42816.68
12:02:05|42816.68
12:02:06|42816.68
12:02:07|42816.68
12:02:08|42818.
12:02:09|42818.
12:02:10|42818.
12:02:12|42818.
12:02:12|42818.
12:02:13|42818.
12:02:14|42818.
12:02:15|42819.06
12:02:16|42819.06
12:02:17|42819.06
12:02:19|42819.06
12:02:20|42819.06
12:02:20|42819.06
12:02:22|42819.06
12:02:23|42819.06
12:02:23|42819.06
12:02:25|42819.06
12:02:26|42819.06
12:02:26|42819.06
12:02:27|42819.06
12:02:28|42819.06
12:02:29|42819.06
12:02:30|42819.06
12:02:31|42819.06
12:02:33|42832.65
12:02:34|42840.22
12:02:34|42844.42
12:02:36|42844.42
12:02:37|42844.42
12:02:37|42844.42
12:02:38|42847.86
12:02:39|42847.86
12:02:41|42852.2
12:02:41|42852.2
12:02:43|42852.2
12:02:44|42852.2
12:02:45|42852.2
12:02:46|42852.2
12:02:47|42852.2
12:02:48|42852.2
12:02:48|42852.2
12:02:50|42852.2
12:02:51|42852.2
12:02:51|42852.2
12:02:52|42852.2
12:02:53|42852.2
12:02:55|42852.2
12:02:56|42852.2
12:02:57|42852.2
12:02:58|42859.5
12:02:59|42859.5
12:03:00|42859.5
12:03:01|42859.5
12:03:02|42859.5
12:03:02|42859.5
12:03:04|42859.5
12:03:05|42859.5
12:03:06|42865.14
12:03:07|42865.14
12:03:07|42865.14
12:03:09|42865.14
12:03:10|42865.14
12:03:11|42865.14
12:03:12|42868.89
12:03:13|42868.89
12:03:14|42868.9
12:03:15|42868.9
12:03:16|42868.9
12:03:17|42872.29
12:03:18|42872.29
12:03:19|42872.29
12:03:20|42879.
12:03:22|42881.53
12:03:22|42881.53
12:03:24|42891.46
12:03:25|42891.46
12:03:25|42891.46
12:03:27|42886.51
12:03:27|42886.51
12:03:29|42886.72
12:03:30|42886.72
12:03:31|42886.72
12:03:32|42886.52
12:03:33|42886.52
12:03:34|42886.52
12:03:36|42886.52
12:03:37|42887.14
12:03:38|42887.14
12:03:39|42887.14
12:03:40|42887.14
12:03:41|42887.14
12:03:42|42895.8
12:03:44|42895.39
12:03:45|42890.36
12:03:45|42890.36
12:03:47|42890.36
12:03:47|42885.91
12:03:49|42885.91
12:03:50|42884.6
12:03:51|42884.6
12:03:51|42884.6
12:03:53|42886.05
12:03:55|42886.05
12:03:56|42886.05
12:03:56|42886.05
12:03:58|42889.99
12:03:59|42889.99
12:04:00|42889.99
12:04:01|42889.99
12:04:02|42889.99
12:04:03|42885.91
12:04:05|42885.91
12:04:05|42885.91
12:04:06|42885.91
12:04:07|42883.86
12:04:08|42883.86
12:04:09|42883.86
12:04:11|42883.86
12:04:12|42883.86
12:04:13|42883.86
12:04:13|42883.86
12:04:14|42883.86
12:04:16|42883.99
12:04:16|42878.52
12:04:17|42878.52
12:04:18|42878.52
12:04:19|42878.52
12:04:20|42878.52
12:04:22|42878.52
12:04:22|42878.52
12:04:24|42878.53
12:04:25|42881.41
12:04:26|42883.99
12:04:26|42883.99
12:04:27|42883.99
12:04:28|42883.99
12:04:29|42883.99
12:04:31|42881.61
12:04:31|42877.66
12:04:32|42877.66
12:04:34|42877.66
12:04:35|42877.66
12:04:36|42877.66
12:04:38|42877.66
12:04:38|42877.66
12:04:40|42877.66
12:04:40|42877.66
12:04:41|42877.66
12:04:42|42877.66
12:04:44|42877.65
12:04:45|42873.28
12:04:46|42873.28
12:04:47|42869.61
12:04:47|42869.61
12:04:49|42869.61
12:04:50|42869.66
12:04:51|42869.66
12:04:51|42869.66
12:04:53|42869.66
12:04:53|42869.66
12:04:54|42869.66
12:04:56|42869.66
12:04:57|42869.66
12:04:58|42869.66
12:05:00|42869.66
12:05:00|42875.55
12:05:02|42875.55
12:05:03|42875.55
12:05:03|42875.55
12:05:04|42875.55
12:05:05|42875.55
12:05:06|42875.55
12:05:07|42875.55
12:05:08|42875.55
12:05:10|42875.55
12:05:11|42875.55
12:05:11|42875.55
12:05:12|42875.55
12:05:13|42875.55
12:05:14|42875.55
12:05:15|42875.55
12:05:17|42875.55
12:05:17|42871.12
12:05:19|42875.58
12:05:19|42875.58
12:05:21|42875.58
12:05:22|42875.58
12:05:22|42875.58
12:05:23|42875.58
12:05:24|42875.58
12:05:25|42875.58
12:05:26|42875.58
12:05:27|42875.58
12:05:29|42875.58
12:05:29|42875.58
12:05:30|42875.58
12:05:31|42879.99
12:05:32|42881.75
12:05:33|42881.75
12:05:34|42881.75
12:05:36|42881.75
12:05:37|42881.75
12:05:39|42881.75
12:05:40|42886.31
12:05:41|42886.31
12:05:42|42886.31
12:05:43|42886.31
12:05:44|42886.31
12:05:45|42886.31
12:05:46|42886.31
12:05:47|42886.31
12:05:48|42882.21
12:05:50|42882.21
12:05:51|42882.21
12:05:51|42882.21
12:05:52|42882.21
12:05:53|42882.21
12:05:55|42874.19
12:05:55|42874.19
12:05:57|42874.19
12:05:58|42874.19
12:05:58|42874.19
12:05:59|42874.19
12:06:00|42874.19
12:06:02|42874.19
12:06:02|42874.19
12:06:03|42874.19
12:06:06|42874.19
12:06:07|42874.19
12:06:07|42874.19
12:06:09|42874.19
12:06:10|42874.19
12:06:11|42876.
12:06:12|42874.21
12:06:13|42874.22
12:06:14|42874.22
12:06:16|42874.22
12:06:17|42874.22
12:06:18|42874.22
12:06:19|42874.22
12:06:19|42874.22
12:06:21|42874.22
12:06:21|42874.22
12:06:22|42874.22
12:06:23|42882.01
12:06:25|42882.01
12:06:25|42882.01
12:06:27|42882.01
12:06:27|42882.01
12:06:29|42882.01
12:06:30|42882.01
12:06:31|42882.01
12:06:32|42882.01
12:06:33|42882.01
12:06:34|42882.01
12:06:35|42882.01
12:06:36|42882.01
12:06:37|42882.01
12:06:38|42882.47
12:06:39|42882.47
12:06:40|42882.47
12:06:41|42884.9
12:06:42|42884.9
12:06:43|42884.9
12:06:44|42884.9
12:06:45|42884.9
12:06:46|42884.9
12:06:47|42884.9
12:06:48|42884.9
12:06:49|42884.9
12:06:50|42884.9
12:06:51|42884.9
12:06:52|42884.9
12:06:53|42884.9
12:06:54|42884.9
12:06:55|42884.9
12:06:56|42884.9
12:06:57|42884.9
12:06:58|42882.68
12:06:59|42882.68
12:07:00|42887.82
12:07:01|42884.86
12:07:02|42888.97
12:07:03|42888.97
12:07:04|42888.97
12:07:05|42888.97
12:07:06|42888.97
12:07:07|42888.97
12:07:08|42888.97
12:07:09|42888.97
12:07:11|42890.63
12:07:11|42890.63
12:07:13|42890.63
12:07:13|42890.63
12:07:15|42890.63
12:07:15|42890.63
12:07:16|42890.63
12:07:17|42890.63
12:07:19|42912.
12:07:19|42912.
12:07:21|42907.95
12:07:22|42907.95
12:07:22|42902.21
12:07:23|42902.21
12:07:24|42902.21
12:07:25|42902.21
12:07:27|42902.21
12:07:27|42898.01
12:07:29|42898.01
12:07:30|42898.01
12:07:31|42898.02
12:07:32|42898.02
12:07:33|42898.02
12:07:34|42898.02
12:07:35|42900.1
12:07:36|42900.1
12:07:37|42890.31
12:07:39|42892.03
12:07:40|42892.03
12:07:40|42892.03
12:07:41|42892.03
12:07:42|42894.41
12:07:43|42894.41
12:07:45|42895.58
12:07:46|42895.58
12:07:46|42895.58
12:07:48|42895.58
12:07:48|42895.58
12:07:50|42895.58
12:07:50|42895.58
12:07:52|42902.2
12:07:52|42902.2
12:07:54|42902.2
12:07:55|42902.2
12:07:56|42902.2
12:07:57|42902.2
12:07:58|42902.2
12:07:59|42902.2
12:08:00|42902.2
12:08:01|42902.2
12:08:02|42902.2
12:08:04|42902.2
12:08:05|42902.2
12:08:06|42902.2
12:08:06|42902.2
12:08:08|42902.2
12:08:09|42902.2
12:08:09|42902.2
12:08:10|42902.2
12:08:12|42902.2
12:08:12|42902.2
12:08:13|42902.2
12:08:15|42902.2
12:08:15|42902.2
12:08:16|42902.2
12:08:17|42902.2
12:08:19|42902.2
12:08:20|42902.2
12:08:20|42902.2
12:08:22|42902.2
12:08:23|42902.2
12:08:24|42902.2
12:08:25|42902.2
12:08:26|42896.78
12:08:27|42896.78
12:08:28|42896.78
12:08:30|42896.78
12:08:30|42896.78
12:08:31|42888.02
12:08:32|42888.41
12:08:33|42888.41
12:08:35|42888.41
12:08:35|42888.41
12:08:36|42888.41
12:08:37|42888.41
12:08:39|42884.44
12:08:40|42884.44
12:08:41|42884.44
12:08:42|42884.44
12:08:43|42884.44
12:08:44|42884.44
12:08:45|42884.44
12:08:46|42884.44
12:08:48|42884.44
12:08:49|42884.44
12:08:50|42884.44
12:08:51|42884.44
12:08:52|42884.44
12:08:53|42885.1
12:08:53|42885.94
12:08:55|42885.94
12:08:56|42890.25
12:08:56|42892.32
12:08:58|42892.32
12:08:59|42900.24
12:09:00|42900.24
12:09:00|42900.24
12:09:02|42900.24
12:09:03|42900.51
12:09:04|42900.51
12:09:05|42900.51
12:09:05|42900.51
12:09:07|42900.51
12:09:08|42900.51
12:09:09|42901.8
12:09:10|42901.8
12:09:10|42901.8
12:09:13|42902.21
12:09:14|42902.21
12:09:14|42902.21
12:09:15|42906.
12:09:16|42906.
12:09:17|42906.
12:09:18|42906.
12:09:19|42908.93
12:09:20|42908.93
12:09:21|42908.93
12:09:22|42908.93
12:09:23|42908.93
12:09:24|42908.93
12:09:25|42906.84
12:09:26|42906.84
12:09:28|42906.84
12:09:28|42906.84
12:09:29|42906.84
12:09:30|42906.84
12:09:31|42906.84
12:09:33|42906.84
12:09:34|42906.84
12:09:34|42906.84
12:09:35|42906.84
12:09:36|42906.84
12:09:37|42906.84
12:09:38|42906.84
12:09:39|42906.84
12:09:40|42906.84
12:09:42|42906.84
12:09:44|42906.84
12:09:46|42906.84
12:09:46|42906.84
12:09:48|42906.84
12:09:49|42906.84
12:09:50|42906.84
12:09:52|42906.84
12:09:52|42906.84
12:09:54|42906.84
12:09:55|42906.84
12:09:55|42906.84
12:09:56|42908.79
12:09:57|42908.79
12:09:58|42908.79
12:09:59|42908.79
12:10:01|42908.79
12:10:01|42908.79
12:10:02|42908.79
12:10:03|42908.79
12:10:04|42908.79
12:10:05|42908.79
12:10:06|42908.79
12:10:07|42908.79
12:10:08|42908.79
12:10:09|42908.79
12:10:10|42908.21
12:10:11|42908.21
12:10:13|42908.21
12:10:13|42908.21
12:10:14|42908.21
12:10:15|42908.21
12:10:16|42908.21
12:10:17|42908.21
12:10:18|42908.21
12:10:20|42908.21
12:10:20|42908.21
12:10:21|42908.21
12:10:22|42902.94
12:10:24|42902.94
12:10:24|42902.94
12:10:25|42902.94
12:10:26|42902.94
12:10:27|42902.94
12:10:29|42902.94
12:10:29|42902.94
12:10:30|42902.94
12:10:31|42902.94
12:10:32|42902.94
12:10:33|42902.94
12:10:34|42898.23
12:10:36|42898.23
12:10:36|42898.23
12:10:38|42898.22
12:10:38|42898.22
12:10:40|42898.22
12:10:40|42898.22
12:10:43|42898.22
12:10:43|42896.54
12:10:45|42896.54
12:10:45|42896.54
12:10:47|42896.54
12:10:48|42896.54
12:10:48|42896.54
12:10:49|42896.54
12:10:51|42896.54
12:10:51|42891.07
12:10:52|42891.07
12:10:53|42891.07
12:10:54|42891.07
12:10:56|42891.07
12:10:56|42891.07
12:10:57|42891.07
12:10:58|42891.07
12:10:59|42891.07
12:11:00|42902.95
12:11:02|42902.95
12:11:02|42902.95
12:11:04|42912.1
12:11:05|42912.1
12:11:06|42911.79
12:11:06|42911.79
12:11:07|42911.79
12:11:08|42911.79
12:11:10|42911.79
12:11:11|42911.79
12:11:11|42911.79
12:11:12|42911.79
12:11:13|42911.79
12:11:15|42911.78
12:11:15|42911.78
12:11:17|42911.78
12:11:18|42911.78
12:11:18|42911.78
12:11:19|42911.78
12:11:20|42911.78
12:11:22|42910.01
12:11:22|42910.01
12:11:24|42910.01
12:11:25|42910.01
12:11:25|42910.01
12:11:26|42910.01
12:11:28|42910.01
12:11:29|42910.02
12:11:30|42910.02
12:11:31|42910.02
12:11:32|42910.02
12:11:33|42910.02
12:11:34|42910.02
12:11:35|42910.02
12:11:36|42910.02
12:11:37|42910.02
12:11:38|42910.02
12:11:39|42910.02
12:11:40|42910.02
12:11:41|42910.02
12:11:42|42910.02
12:11:43|42910.02
12:11:45|42911.58
12:11:46|42911.58
12:11:47|42911.58
12:11:49|42925.49
12:11:49|42925.49
12:11:51|42925.49
12:11:52|42925.49
12:11:53|42925.5
12:11:53|42925.5
12:11:55|42928.21
12:11:56|42924.22
12:11:57|42924.22
12:11:58|42924.22
12:11:59|42924.22
12:12:00|42924.22
12:12:01|42921.78
12:12:03|42921.78
12:12:04|42921.78
12:12:05|42921.78
12:12:05|42921.78
12:12:07|42921.78
12:12:07|42921.78
12:12:09|42921.79
12:12:10|42921.79
12:12:11|42921.79
12:12:12|42921.79
12:12:13|42921.79
12:12:14|42921.79
12:12:15|42931.3
12:12:16|42931.3
12:12:17|42931.3
12:12:18|42937.5
12:12:19|42937.5
12:12:20|42944.84
12:12:21|42944.33
12:12:22|42944.33
12:12:23|42944.33
12:12:24|42944.33
12:12:25|42944.33
12:12:26|42937.64
12:12:27|42937.64
12:12:28|42937.64
12:12:28|42937.64
12:12:29|42937.64
12:12:31|42937.64
12:12:32|42937.64
12:12:33|42937.8
12:12:34|42943.26
12:12:35|42943.26
12:12:36|42943.26
12:12:37|42943.26
12:12:38|42943.26
12:12:39|42943.26
12:12:40|42943.26
12:12:41|42943.26
12:12:42|42943.26
12:12:44|42943.26
12:12:45|42943.26
12:12:47|42943.26
12:12:47|42943.26
12:12:49|42943.26
12:12:49|42950.
12:12:50|42950.
12:12:52|42950.
12:12:52|42950.24
12:12:54|42950.24
12:12:54|42950.24
12:12:56|42950.24
12:12:56|42950.24
12:12:57|42950.24
12:12:58|42950.24
12:12:59|42950.24
12:13:01|42950.24
12:13:02|42950.24
12:13:03|42946.
12:13:03|42946.
12:13:05|42946.
12:13:05|42946.
12:13:06|42946.
12:13:08|42945.95
12:13:09|42945.94
12:13:10|42938.64
12:13:11|42938.64
12:13:12|42933.02
12:13:13|42933.02
12:13:14|42933.02
12:13:15|42933.02
12:13:16|42933.02
12:13:17|42933.02
12:13:18|42933.02
12:13:19|42933.02
12:13:20|42926.6
12:13:22|42918.73
12:13:22|42918.73
12:13:23|42918.73
12:13:24|42918.73
12:13:25|42918.73
12:13:26|42918.73
12:13:27|42918.73
12:13:28|42918.73
12:13:30|42918.73
12:13:30|42913.47
12:13:31|42913.47
12:13:33|42913.47
12:13:33|42913.47
12:13:35|42913.47
12:13:35|42913.47
12:13:36|42913.47
12:13:37|42913.47
12:13:39|42908.95
12:13:40|42908.79
12:13:41|42908.79
12:13:42|42908.79
12:13:43|42908.79
12:13:45|42909.86
12:13:46|42909.86
12:13:48|42909.86
12:13:49|42909.86
12:13:50|42909.86
12:13:51|42909.86
12:13:52|42909.86
12:13:53|42909.86
12:13:53|42909.86
12:13:55|42909.86
12:13:56|42909.86
12:13:57|42909.86
12:13:58|42914.36
12:13:59|42917.08
12:14:00|42917.08
12:14:01|42917.08
12:14:02|42917.08
12:14:03|42917.08
12:14:04|42917.08
12:14:05|42917.08
12:14:06|42917.08
12:14:07|42917.08
12:14:08|42917.08
12:14:09|42917.08
12:14:10|42917.08
12:14:11|42917.08
12:14:12|42917.08
12:14:13|42917.08
12:14:14|42917.08
12:14:15|42917.08
12:14:17|42917.08
12:14:17|42917.08
12:14:18|42917.08
12:14:19|42917.08
12:14:20|42917.08
12:14:21|42917.08
12:14:22|42917.08
12:14:24|42917.08
12:14:25|42917.08
12:14:26|42919.61
12:14:27|42919.61
12:14:28|42919.61
12:14:29|42919.61
12:14:30|42919.61
12:14:31|42919.61
12:14:32|42919.61
12:14:33|42919.61
12:14:34|42919.61
12:14:36|42919.61
12:14:36|42919.61
12:14:37|42919.61
12:14:38|42919.61
12:14:39|42919.61
12:14:40|42919.61
12:14:41|42918.49
12:14:42|42918.49
12:14:43|42918.49
12:14:45|42918.49
12:14:47|42918.49
12:14:48|42918.49
12:14:48|42918.49
12:14:50|42918.49
12:14:51|42918.49
12:14:52|42918.49
12:14:53|42918.49
12:14:53|42918.49
12:14:55|42918.49
12:14:55|42918.49
12:14:56|42918.49
12:14:58|42918.49
12:14:58|42918.49
12:14:59|42918.49
12:15:01|42918.49
12:15:02|42918.49
12:15:03|42918.49
12:15:04|42918.49
12:15:05|42918.49
12:15:06|42918.49
12:15:07|42918.49
12:15:08|42918.49
12:15:09|42918.49
12:15:10|42918.49
12:15:11|42911.44
12:15:12|42911.44
12:15:13|42911.44
12:15:14|42911.44
12:15:15|42911.44
12:15:16|42911.44
12:15:17|42911.44
12:15:18|42911.43
12:15:19|42911.43
12:15:20|42906.18
12:15:21|42906.18
12:15:22|42906.18
12:15:23|42906.18
12:15:24|42906.18
12:15:25|42906.18
12:15:26|42906.18
12:15:27|42906.18
12:15:28|42906.18
12:15:29|42906.18
12:15:30|42906.18
12:15:31|42906.18
12:15:32|42906.18
12:15:33|42906.18
12:15:34|42906.18
12:15:36|42906.18
12:15:36|42906.18
12:15:37|42906.18
12:15:38|42915.26
12:15:39|42915.26
12:15:40|42915.26
12:15:41|42915.26
12:15:42|42915.26
12:15:44|42915.26
12:15:47|42917.03
12:15:47|42917.03
12:15:49|42917.03
12:15:50|42917.03
12:15:51|42917.03
12:15:52|42917.03
12:15:53|42917.03
12:15:54|42917.03
12:15:55|42917.03
12:15:57|42917.03
12:15:57|42917.03
12:15:58|42918.
12:16:00|42918.
12:16:00|42918.
12:16:01|42918.
12:16:03|42918.
12:16:04|42918.
12:16:04|42918.
12:16:05|42918.01
12:16:06|42918.01
12:16:07|42918.01
12:16:08|42918.01
12:16:10|42918.01
12:16:10|42918.01
12:16:11|42918.01
12:16:13|42918.01
12:16:14|42918.01
12:16:14|42918.01
12:16:15|42918.01
12:16:17|42918.01
12:16:18|42917.15
12:16:19|42917.15
12:16:20|42917.15
12:16:21|42917.15
12:16:22|42917.15
12:16:23|42917.15
12:16:24|42917.15
12:16:25|42917.15
12:16:26|42917.15
12:16:27|42917.15
12:16:28|42917.15
12:16:29|42917.15
12:16:31|42917.15
12:16:31|42917.15
12:16:32|42917.15
12:16:33|42917.15
12:16:34|42917.15
12:16:36|42917.15
12:16:37|42917.15
12:16:37|42917.15
12:16:39|42917.15
12:16:39|42917.15
12:16:40|42914.01
12:16:42|42910.
12:16:42|42910.
12:16:43|42910.
12:16:45|42910.
12:16:45|42910.
12:16:46|42910.
12:16:49|42910.
12:16:49|42910.
12:16:50|42910.
12:16:51|42910.
12:16:52|42910.
12:16:53|42910.
12:16:55|42910.
12:16:55|42910.
12:16:57|42910.
12:16:58|42910.
12:16:58|42910.
12:16:59|42910.
12:17:01|42910.
12:17:02|42910.
12:17:02|42910.
12:17:04|42910.
12:17:05|42910.
12:17:06|42910.
12:17:06|42910.
12:17:07|42904.46
12:17:08|42904.46
12:17:10|42904.46
12:17:11|42904.46
12:17:11|42897.74
12:17:12|42897.74
12:17:13|42897.74
12:17:15|42897.74
12:17:15|42897.74
12:17:16|42897.74
12:17:18|42897.74
12:17:19|42897.74
12:17:19|42897.74
12:17:20|42897.74
12:17:22|42897.74
12:17:23|42897.74
12:17:23|42901.89
12:17:24|42901.89
12:17:25|42901.89
12:17:26|42901.89
12:17:27|42901.89
12:17:28|42901.89
12:17:29|42901.89
12:17:30|42901.89
12:17:32|42901.89
12:17:32|42901.89
12:17:34|42901.89
12:17:35|42901.89
12:17:35|42901.89
12:17:36|42901.89
12:17:38|42901.89
12:17:38|42901.89
12:17:39|42901.89
12:17:40|42901.89
12:17:42|42901.89
12:17:43|42901.89
12:17:43|42901.89
12:17:45|42903.76
12:17:45|42903.76
12:17:47|42903.76
12:17:49|42903.76
12:17:49|42903.76
12:17:51|42903.76
12:17:52|42903.76
12:17:52|42903.76
12:17:53|42903.76
12:17:54|42903.76
12:17:55|42903.76
12:17:56|42903.76
12:17:58|42903.76
12:17:58|42903.76
12:18:00|42903.76
12:18:00|42903.76
12:18:02|42903.76
12:18:03|42903.76
12:18:04|42903.76
12:18:05|42897.81
12:18:06|42897.81
12:18:07|42897.81
12:18:08|42897.81
12:18:09|42897.81
12:18:11|42897.81
12:18:11|42897.81
12:18:12|42897.81
12:18:13|42897.81
12:18:14|42897.81
12:18:15|42897.81
12:18:17|42897.73
12:18:18|42897.73
12:18:18|42897.73
12:18:19|42897.73
12:18:20|42888.39
12:18:22|42888.38
12:18:23|42888.38
12:18:24|42888.38
12:18:24|42888.38
12:18:26|42888.38
12:18:27|42888.38
12:18:27|42888.38
12:18:29|42888.38
12:18:30|42888.38
12:18:31|42888.38
12:18:32|42888.38
12:18:33|42892.37
12:18:34|42892.37
12:18:35|42892.37
12:18:36|42892.37
12:18:37|42892.37
12:18:38|42892.37
12:18:39|42898.01
12:18:40|42898.01
12:18:41|42896.47
12:18:42|42896.47
12:18:43|42896.47
12:18:44|42896.47
12:18:45|42896.47
12:18:46|42896.47
12:18:47|42896.47
12:18:47|42896.47
12:18:51|42896.47
12:18:54|42896.47
12:18:54|42891.53
12:18:56|42891.53
12:18:56|42891.53
12:18:57|42891.53
12:18:58|42891.53
12:18:59|42891.32
12:19:01|42891.32
12:19:01|42891.32
12:19:02|42891.32
12:19:04|42891.32
12:19:05|42891.32
12:19:05|42891.42
12:19:06|42891.42
12:19:08|42891.42
12:19:09|42891.42
12:19:09|42891.42
12:19:10|42891.42
12:19:12|42891.42
12:19:13|42891.42
12:19:13|42891.42
12:19:15|42891.42
12:19:16|42891.42
12:19:16|42895.38
12:19:18|42895.38
12:19:18|42895.38
12:19:20|42895.38
12:19:21|42895.38
12:19:23|42895.38
12:19:23|42895.38
12:19:24|42895.38
12:19:25|42895.38
12:19:26|42895.38
12:19:27|42895.38
12:19:28|42895.38
12:19:29|42895.79
12:19:30|42895.79
12:19:31|42895.79
12:19:33|42895.79
12:19:33|42895.79
12:19:34|42895.79
12:19:35|42895.79
12:19:36|42895.79
12:19:37|42895.79
12:19:38|42895.79
12:19:40|42893.64
12:19:40|42893.64
12:19:41|42893.64
12:19:42|42893.64
12:19:43|42893.64
12:19:44|42893.64
12:19:46|42893.64
12:19:46|42893.64
12:19:47|42893.64
12:19:48|42893.64
12:19:49|42888.
12:19:51|42888.
12:19:52|42888.
12:19:52|42888.
12:19:54|42888.
12:19:55|42888.
12:19:56|42888.
12:19:57|42887.99
12:19:58|42887.99
12:19:59|42887.99
12:20:00|42887.99
12:20:01|42887.99
12:20:02|42888.
12:20:03|42888.
12:20:04|42888.
12:20:05|42888.
12:20:07|42888.
12:20:08|42888.
12:20:09|42888.
12:20:10|42888.
12:20:11|42888.
12:20:12|42888.
12:20:13|42893.69
12:20:14|42893.69
12:20:15|42893.69
12:20:16|42893.69
12:20:17|42893.69
12:20:18|42888.37
12:20:19|42888.37
12:20:20|42888.37
12:20:21|42888.37
12:20:22|42888.37
12:20:23|42888.37
12:20:24|42888.37
12:20:25|42888.37
12:20:26|42888.37
12:20:27|42887.99
12:20:28|42887.99
12:20:29|42887.99
12:20:30|42887.99
12:20:31|42887.99
12:20:32|42887.99
12:20:34|42887.99
12:20:34|42887.99
12:20:35|42884.28
12:20:36|42884.28
12:20:37|42884.28
12:20:38|42884.28
12:20:39|42879.99
12:20:40|42879.99
12:20:41|42877.9
12:20:42|42877.9
12:20:43|42863.64
12:20:44|42863.64
12:20:46|42864.99
12:20:46|42864.99
12:20:47|42864.99
12:20:49|42864.99
12:20:49|42864.99
12:20:52|42864.99
12:20:53|42864.99
12:20:55|42868.86
12:20:55|42862.63
12:20:56|42862.63
12:20:58|42862.63
12:20:59|42862.63
12:21:00|42862.63
12:21:01|42862.63
12:21:02|42862.63
12:21:04|42862.63
12:21:05|42862.63
12:21:05|42862.63
12:21:07|42862.63
12:21:07|42862.59
12:21:11|42862.59
12:21:12|42857.58
12:21:12|42857.58
12:21:14|42857.58
12:21:14|42857.58
12:21:16|42857.58
12:21:16|42857.58
12:21:18|42857.56
12:21:19|42857.56
12:21:19|42857.56
12:21:20|42857.56
12:21:22|42857.56
12:21:23|42857.56
12:21:24|42857.56
12:21:25|42857.56
12:21:26|42857.56
12:21:27|42857.56
12:21:28|42857.56
12:21:29|42857.56
12:21:30|42857.56
12:21:31|42857.56
12:21:32|42857.56
12:21:33|42857.56
12:21:34|42857.56
12:21:35|42857.56
12:21:36|42860.57
12:21:37|42860.57
12:21:38|42860.57
12:21:39|42860.57
12:21:40|42860.57
12:21:41|42858.01
12:21:42|42858.01
12:21:43|42858.
12:21:44|42858.
12:21:46|42858.01
12:21:46|42858.01
12:21:48|42858.01
12:21:49|42858.01
12:21:49|42858.01
12:21:50|42858.01
12:21:51|42858.01
12:21:52|42858.01
12:21:54|42858.01
12:21:55|42858.01
12:21:57|42858.01
12:21:57|42858.01
12:21:59|42858.01
12:22:00|42856.96
12:22:01|42856.96
12:22:02|42856.96
12:22:03|42860.01
12:22:04|42860.01
12:22:05|42860.01
12:22:06|42860.01
12:22:07|42860.01
12:22:08|42860.01
12:22:09|42860.01
12:22:11|42860.01
12:22:11|42860.01
12:22:13|42860.01
12:22:13|42860.01
12:22:15|42860.01
12:22:15|42860.
12:22:17|42860.
12:22:17|42860.
12:22:18|42860.
12:22:19|42858.01
12:22:21|42858.01
12:22:22|42858.01
12:22:23|42857.54
12:22:24|42857.54
12:22:25|42857.54
12:22:26|42857.54
12:22:27|42857.54
12:22:28|42857.54
12:22:29|42857.54
12:22:30|42857.54
12:22:31|42857.54
12:22:32|42857.54
12:22:34|42857.54
12:22:34|42857.54
12:22:36|42857.54
12:22:36|42857.54
12:22:37|42857.54
12:22:39|42857.54
12:22:39|42857.54
12:22:40|42857.54
12:22:41|42857.54
12:22:43|42857.54
12:22:43|42857.54
12:22:45|42857.54
12:22:45|42857.54
12:22:47|42857.54
12:22:48|42860.77
12:22:48|42860.77
12:22:49|42860.77
12:22:51|42860.77
12:22:52|42860.77
12:22:52|42860.77
12:22:54|42860.77
12:22:55|42860.77
12:22:56|42860.77
12:22:57|42860.77
12:22:58|42860.77
12:22:58|42860.77
12:23:00|42860.77
12:23:01|42860.77
12:23:02|42860.77
12:23:03|42860.77
12:23:04|42860.77
12:23:05|42860.77
12:23:07|42860.77
12:23:08|42860.77
12:23:09|42860.77
12:23:10|42860.77
12:23:11|42860.77
12:23:14|42860.77
12:23:14|42860.77
12:23:15|42860.77
12:23:17|42860.77
12:23:18|42860.78
12:23:18|42860.78
12:23:19|42863.96
12:23:20|42863.96
12:23:21|42877.16
12:23:22|42877.16
12:23:23|42886.3
12:23:24|42886.3
12:23:25|42886.3
12:23:26|42886.3
12:23:28|42893.02
12:23:29|42893.03
12:23:29|42893.03
12:23:30|42893.03
12:23:32|42893.03
12:23:32|42893.03
12:23:33|42891.5
12:23:34|42891.5
12:23:35|42891.5
12:23:36|42891.5
12:23:37|42891.5
12:23:38|42891.5
12:23:40|42891.5
12:23:40|42891.5
12:23:42|42891.5
12:23:43|42891.5
12:23:44|42891.5
12:23:45|42891.5
12:23:46|42891.5
12:23:47|42891.5
12:23:48|42891.5
12:23:49|42891.5
12:23:50|42891.5
12:23:51|42891.5
12:23:52|42891.5
12:23:53|42891.5
12:23:54|42891.5
12:23:56|42891.5
12:23:57|42891.5
12:23:58|42891.5
12:23:59|42891.5
12:23:59|42891.5
12:24:01|42891.5
12:24:02|42891.51
12:24:03|42891.51
12:24:03|42891.51
12:24:05|42891.51
12:24:06|42891.51
12:24:07|42892.82
12:24:09|42892.82
12:24:10|42892.82
12:24:10|42892.82
12:24:12|42892.82
12:24:13|42892.82
12:24:14|42892.82
12:24:14|42900.16
12:24:15|42900.16
12:24:17|42900.16
12:24:18|42900.16
12:24:19|42900.16
12:24:20|42908.82
12:24:21|42908.82
12:24:23|42908.82
12:24:23|42908.82
12:24:24|42908.82
12:24:25|42908.83
12:24:27|42908.83
12:24:28|42908.83
12:24:28|42908.83
12:24:30|42908.83
12:24:30|42908.83
12:24:31|42908.83
12:24:32|42908.83
12:24:34|42908.83
12:24:35|42908.83
12:24:36|42912.78
12:24:37|42912.78
12:24:39|42912.78
12:24:39|42912.78
12:24:40|42912.78
12:24:41|42912.78
12:24:42|42912.78
12:24:43|42912.78
12:24:44|42912.78
12:24:45|42912.78
12:24:46|42912.78
12:24:47|42912.79
12:24:48|42912.79
12:24:50|42912.79
12:24:51|42912.79
12:24:52|42913.98
12:24:52|42913.98
12:24:54|42913.98
12:24:56|42913.98
12:24:56|42913.98
12:24:58|42913.98
12:24:59|42913.98
12:25:00|42913.98
12:25:01|42913.98
12:25:02|42913.98
12:25:03|42914.
12:25:04|42914.
12:25:05|42914.
12:25:07|42911.25
12:25:07|42906.
12:25:09|42906.
12:25:09|42906.
12:25:11|42906.
12:25:12|42906.
12:25:13|42906.
12:25:14|42906.
12:25:15|42906.
12:25:16|42906.
12:25:17|42913.78
12:25:19|42921.96
12:25:19|42921.96
12:25:21|42921.96
12:25:22|42921.96
12:25:23|42931.99
12:25:24|42931.99
12:25:24|42931.99
12:25:26|42931.99
12:25:27|42931.99
12:25:28|42931.99
12:25:29|42931.99
12:25:29|42931.99
12:25:31|42931.99
12:25:32|42931.99
12:25:32|42931.99
12:25:34|42931.99
12:25:34|42931.99
12:25:36|42931.99
12:25:36|42931.99
12:25:38|42931.99
12:25:39|42931.99
12:25:40|42931.99
12:25:40|42931.99
12:25:42|42936.73
12:25:43|42936.73
12:25:43|42936.73
12:25:45|42936.73
12:25:45|42933.8
12:25:47|42933.8
12:25:48|42933.8
12:25:48|42933.8
12:25:50|42933.8
12:25:51|42933.8
12:25:51|42933.8
12:25:53|42933.8
12:25:53|42933.8
12:25:54|42933.8
12:25:56|42933.8
12:25:56|42933.81
12:25:59|42933.81
12:25:59|42933.81
12:26:00|42933.81
12:26:02|42933.81
12:26:02|42933.81
12:26:03|42933.81
12:26:04|42933.81
12:26:06|42936.49
12:26:06|42939.68
12:26:07|42939.68
12:26:08|42939.68
12:26:09|42939.68
12:26:10|42939.68
12:26:11|42939.68
12:26:13|42939.68
12:26:14|42939.69
12:26:15|42942.88
12:26:16|42942.88
12:26:17|42942.88
12:26:17|42942.88
12:26:19|42942.88
12:26:20|42957.99
12:26:21|42957.99
12:26:22|42957.99
12:26:22|42957.99
12:26:23|42944.03
12:26:25|42944.03
12:26:26|42944.03
12:26:27|42944.03
12:26:28|42944.03
12:26:29|42944.03
12:26:30|42944.03
12:26:30|42944.03
12:26:32|42944.03
12:26:33|42944.03
12:26:34|42944.03
12:26:34|42944.03
12:26:36|42944.03
12:26:37|42944.03
12:26:38|42944.03
12:26:39|42944.03
12:26:40|42944.03
12:26:41|42944.03
12:26:42|42961.81
12:26:43|42961.81
12:26:44|42961.81
12:26:45|42961.81
12:26:45|42961.81
12:26:47|42966.81
12:26:47|42973.78
12:26:49|42971.7
12:26:49|42971.7
12:26:51|42971.7
12:26:52|42971.7
12:26:53|42971.7
12:26:53|42971.7
12:26:55|42971.7
12:26:55|42971.7
12:26:57|42971.7
12:26:58|42971.7
12:26:59|42971.7
12:27:01|42971.7
12:27:02|42971.7
12:27:02|42973.99
12:27:03|42973.99
12:27:04|42973.99
12:27:06|42973.58
12:27:07|42973.58
12:27:07|42973.58
12:27:08|42973.58
12:27:10|42973.58
12:27:10|42973.58
12:27:11|42973.58
12:27:13|42973.59
12:27:14|42979.15
12:27:15|42979.15
12:27:15|42979.16
12:27:17|42979.16
12:27:17|42981.59
12:27:18|42981.59
12:27:19|42981.59
12:27:20|42981.59
12:27:22|42981.59
12:27:22|42981.59
12:27:24|42981.59
12:27:25|42981.59
12:27:26|42981.59
12:27:27|42981.59
12:27:28|42981.59
12:27:29|42981.58
12:27:30|42981.58
12:27:30|42981.58
12:27:32|42981.58
12:27:32|42981.58
12:27:34|42981.58
12:27:35|42981.58
12:27:36|42981.58
12:27:37|42981.58
12:27:38|42981.58
12:27:39|42981.58
12:27:40|42962.3
12:27:41|42963.33
12:27:42|42963.33
12:27:43|42963.33
12:27:44|42968.
12:27:45|42968.
12:27:46|42968.
12:27:47|42968.
12:27:48|42985.21
12:27:49|42985.21
12:27:50|42992.83
12:27:51|42992.83
12:27:52|42992.83
12:27:53|42996.
12:27:54|42995.
12:27:55|42995.
12:27:56|42995.8
12:27:57|42999.58
12:27:58|42999.58
12:28:00|42999.58
12:28:00|42999.58
12:28:02|42999.58
12:28:03|42999.27
12:28:04|42999.27
12:28:04|42999.27
12:28:05|42999.27
12:28:06|42999.27
12:28:07|42999.27
12:28:08|42988.9
12:28:10|42988.9
12:28:11|42988.9
12:28:12|42988.9
12:28:13|42988.9
12:28:14|42988.9
12:28:15|42988.9
12:28:16|42988.9
12:28:17|42988.9
12:28:18|42988.9
12:28:19|42988.9
12:28:20|42988.9
12:28:21|42988.9
12:28:22|42988.9
12:28:23|42988.9
12:28:24|42988.9
12:28:25|42988.9
12:28:26|42988.9
12:28:28|42988.9
12:28:29|42988.9
12:28:30|42988.9
12:28:30|42988.9
12:28:32|42999.92
12:28:33|42993.53
12:28:34|42993.53
12:28:35|42990.48
12:28:36|42990.48
12:28:37|42990.48
12:28:38|42990.48
12:28:39|42990.48
12:28:40|42998.56
12:28:41|42998.56
12:28:43|42998.56
12:28:43|42998.56
12:28:45|42998.56
12:28:46|42998.56
12:28:47|42998.56
12:28:47|42998.56
12:28:48|42998.68
12:28:49|42998.68
12:28:51|42998.68
12:28:51|42998.68
12:28:52|42998.68
12:28:53|42998.68
12:28:55|42998.68
12:28:56|43000.
12:28:57|43020.
12:28:58|43019.99
12:28:58|43020.91
12:29:00|43022.
12:29:02|43022.
12:29:03|43022.
12:29:04|43022.
12:29:05|43022.
12:29:06|43022.
12:29:07|43022.
12:29:08|43038.
12:29:09|43037.78
12:29:10|43037.78
12:29:11|43038.62
12:29:12|43030.19
12:29:13|43030.44
12:29:14|43030.44
12:29:15|43030.44
12:29:16|43030.44
12:29:17|43032.5
12:29:18|43032.5
12:29:19|43032.5
12:29:20|43032.5
12:29:21|43032.5
12:29:23|43032.5
12:29:23|43032.5
12:29:24|43032.5
12:29:25|43032.5
12:29:26|43037.17
12:29:27|43037.17
12:29:29|43037.17
12:29:29|43037.17
12:29:31|43037.17
12:29:31|43037.17
12:29:34|43037.17
12:29:35|43037.17
12:29:36|43037.17
12:29:37|43037.17
12:29:38|43037.17
12:29:39|43037.17
12:29:40|43018.37
12:29:41|43018.37
12:29:42|43018.37
12:29:43|43018.37
12:29:44|43018.37
12:29:45|43018.37
12:29:46|43018.36
12:29:47|43018.36
12:29:48|43018.36
12:29:49|43018.36
12:29:50|43018.36
12:29:51|43018.36
12:29:52|43018.36
12:29:53|43018.36
12:29:54|43018.36
12:29:55|43018.36
12:29:56|43018.36
12:29:57|43018.36
12:29:58|43016.81
12:29:59|43015.68
12:30:01|43015.68
12:30:02|43012.
12:30:03|43046.61
12:30:03|43041.79
12:30:05|43047.18
12:30:06|43047.18
12:30:07|43047.18
12:30:08|43047.18
12:30:09|43047.18
12:30:09|43047.18
12:30:11|43047.18
12:30:12|43047.57
12:30:13|43055.89
12:30:14|43055.89
12:30:15|43055.91
12:30:16|43055.91
12:30:17|43055.91
12:30:18|43055.91
12:30:19|43055.91
12:30:20|43055.91
12:30:22|43055.91
12:30:23|43052.41
12:30:23|43052.41
12:30:24|43052.41
12:30:25|43052.41
12:30:26|43040.56
12:30:28|43040.56
12:30:28|43040.56
12:30:29|43040.56
12:30:30|43032.22
12:30:31|43032.22
12:30:33|43032.22
12:30:33|43032.22
12:30:34|43032.22
12:30:35|43021.47
12:30:36|43025.37
12:30:37|43025.37
12:30:39|43025.37
12:30:39|43025.37
12:30:40|43022.71
12:30:41|43022.71
12:30:42|43023.79
12:30:44|43023.79
12:30:44|43023.79
12:30:46|43032.76
12:30:46|43037.78
12:30:47|43037.78
12:30:49|43037.78
12:30:50|43042.2
12:30:50|43039.95
12:30:51|43039.95
12:30:53|43024.
12:30:53|43024.
12:30:55|43024.
12:30:56|43024.
12:30:57|43019.99
12:30:58|43019.99
12:30:59|43019.99
12:31:01|43019.99
12:31:03|43019.99
12:31:04|43019.99
12:31:05|43023.51
12:31:06|43023.51
12:31:06|43023.51
12:31:07|43023.51
12:31:08|43029.5
12:31:10|43029.5
12:31:11|43029.52
12:31:12|43029.52
12:31:13|43029.52
12:31:14|43029.52
12:31:15|43025.86
12:31:16|43025.86
12:31:17|43022.
12:31:18|43023.48
12:31:19|43025.5
12:31:20|43035.78
12:31:21|43035.78
12:31:22|43035.78
12:31:23|43035.78
12:31:24|43035.78
12:31:25|43035.78
12:31:27|43052.37
12:31:28|43052.37
12:31:28|43052.37
12:31:29|43052.37
12:31:30|43056.46
12:31:31|43056.46
12:31:32|43052.95
12:31:33|43052.94
12:31:35|43052.94
12:31:35|43052.94
12:31:36|43052.94
12:31:37|43052.94
12:31:39|43042.22
12:31:39|43038.55
12:31:40|43042.22
12:31:42|43042.22
12:31:42|43042.22
12:31:44|43042.22
12:31:45|43042.22
12:31:46|43046.4
12:31:47|43046.4
12:31:48|43039.78
12:31:49|43039.78
12:31:50|43039.79
12:31:51|43039.79
12:31:52|43039.79
12:31:53|43039.79
12:31:54|43042.22
12:31:55|43049.93
12:31:56|43049.93
12:31:57|43049.93
12:31:58|43049.93
12:31:59|43050.92
12:32:00|43050.92
12:32:01|43039.52
12:32:02|43039.52
12:32:03|43038.52
12:32:04|43038.53
12:32:05|43038.53
12:32:06|43045.61
12:32:07|43045.61
12:32:08|43045.61
12:32:09|43045.61
12:32:11|43045.61
12:32:11|43045.61
12:32:13|43045.61
12:32:13|43045.61
12:32:15|43045.61
12:32:16|43045.61
12:32:17|43039.51
12:32:18|43039.72
12:32:19|43039.72
12:32:20|43043.06
12:32:21|43049.49
12:32:22|43049.49
12:32:23|43049.49
12:32:24|43049.49
12:32:25|43049.49
12:32:26|43049.49
12:32:27|43053.76
12:32:28|43050.63
12:32:29|43050.63
12:32:30|43050.63
12:32:31|43049.49
12:32:32|43049.49
12:32:33|43049.49
12:32:34|43049.49
12:32:35|43049.49
12:32:37|43049.49
12:32:37|43049.49
12:32:38|43049.49
12:32:40|43048.25
12:32:41|43048.25
12:32:41|43048.26
12:32:43|43048.26
12:32:43|43048.26
12:32:44|43048.26
12:32:45|43048.26
12:32:47|43048.26
12:32:48|43048.26
12:32:48|43048.26
12:32:49|43048.26
12:32:50|43048.26
12:32:52|43048.26
12:32:53|43048.26
12:32:53|43048.26
12:32:54|43048.26
12:32:55|43044.49
12:32:56|43044.49
12:32:57|43044.49
12:32:59|43044.49
12:32:59|43044.49
12:33:00|43044.49
12:33:01|43044.49
12:33:04|43044.49
12:33:05|43048.26
12:33:05|43052.31
12:33:07|43052.31
12:33:08|43052.31
12:33:08|43052.31
12:33:09|43052.31
12:33:11|43052.31
12:33:12|43052.31
12:33:13|43052.31
12:33:13|43052.31
12:33:14|43052.31
12:33:16|43058.62
12:33:17|43058.62
12:33:18|43058.62
12:33:19|43058.62
12:33:20|43045.85
12:33:21|43045.85
12:33:22|43045.85
12:33:24|43045.85
12:33:24|43045.85
12:33:25|43045.85
12:33:27|43045.85
12:33:27|43045.85
12:33:28|43049.99
12:33:29|43049.99
12:33:30|43043.79
12:33:31|43043.79
12:33:33|43043.79
12:33:34|43043.79
12:33:34|43043.79
12:33:36|43043.79
12:33:36|43043.79
12:33:38|43045.3
12:33:38|43038.61
12:33:40|43028.
12:33:40|43029.99
12:33:41|43029.99
12:33:42|43035.76
12:33:43|43035.76
12:33:44|43035.76
12:33:45|43029.57
12:33:46|43029.57
12:33:48|43029.57
12:33:49|43029.57
12:33:50|43029.57
12:33:50|43029.57
12:33:51|43029.57
12:33:53|43029.57
12:33:53|43029.57
12:33:54|43029.57
12:33:55|43029.57
12:33:56|43029.57
12:33:58|43022.99
12:33:58|43022.99
12:33:59|43022.99
12:34:00|43022.99
12:34:02|43027.98
12:34:03|43020.72
12:34:04|43020.72
12:34:06|43020.56
12:34:07|43012.26
12:34:07|43012.26
12:34:09|43012.26
12:34:10|43027.99
12:34:10|43034.
12:34:12|43032.5
12:34:12|43025.79
12:34:14|43025.58
12:34:15|43025.58
12:34:16|43025.58
12:34:17|43025.58
12:34:18|43017.16
12:34:19|43017.16
12:34:20|43017.16
12:34:21|43017.16
12:34:22|43017.16
12:34:23|43023.6
12:34:24|43023.6
12:34:25|43023.6
12:34:26|43029.17
12:34:28|43029.17
12:34:29|43029.17
12:34:30|43029.17
12:34:31|43029.17
12:34:32|43029.17
12:34:33|43029.17
12:34:34|43040.
12:34:35|43040.
12:34:36|43040.
12:34:37|43038.
12:34:38|43038.
12:34:39|43038.
12:34:40|43038.
12:34:42|43038.
12:34:42|43038.
12:34:43|43033.79
12:34:44|43033.79
12:34:45|43033.79
12:34:46|43033.79
12:34:47|43033.79
12:34:48|43033.79
12:34:49|43037.79
12:34:51|43037.79
12:34:51|43037.79
12:34:53|43037.79
12:34:53|43037.79
12:34:54|43037.79
12:34:55|43037.79
12:34:57|43047.75
12:34:58|43050.
12:34:58|43050.
12:34:59|43050.
12:35:00|43050.
12:35:01|43050.
12:35:03|43050.
12:35:03|43050.
12:35:05|43050.
12:35:06|43050.
12:35:08|43050.
12:35:08|43050.
12:35:09|43050.
12:35:10|43050.
12:35:12|43050.
12:35:13|43050.
12:35:14|43050.
12:35:14|43056.2
12:35:15|43056.2
12:35:17|43056.2
12:35:17|43050.42
12:35:19|43046.98
12:35:20|43046.98
12:35:20|43046.98
12:35:21|43046.98
12:35:22|43046.98
12:35:24|43046.98
12:35:25|43032.36
12:35:25|43032.36
12:35:26|43032.36
12:35:28|43032.36
12:35:29|43032.36
12:35:30|43032.36
12:35:30|43032.36
12:35:32|43032.36
12:35:32|43032.36
12:35:34|43032.36
12:35:35|43032.36
12:35:36|43039.79
12:35:37|43039.79
12:35:37|43039.79
12:35:38|43039.79
12:35:39|43039.79
12:35:41|43039.79
12:35:42|43044.4
12:35:42|43044.4
12:35:43|43044.4
12:35:45|43044.4
12:35:46|43044.4
12:35:47|43044.4
12:35:48|43044.4
12:35:49|43044.4
12:35:51|43040.33
12:35:52|43040.33
12:35:52|43040.33
12:35:53|43040.33
12:35:54|43040.33
12:35:55|43040.33
12:35:56|43040.33
12:35:57|43040.33
12:35:58|43040.33
12:35:59|43043.36
12:36:00|43043.36
12:36:01|43043.36
12:36:02|43043.36
12:36:03|43043.36
12:36:04|43043.36
12:36:06|43033.48
12:36:07|43033.48
12:36:08|43033.48
12:36:09|43017.69
12:36:10|43019.51
12:36:12|43019.51
12:36:13|43019.51
12:36:13|43019.51
12:36:14|43021.65
12:36:16|43021.65
12:36:17|43021.65
12:36:17|43021.65
12:36:19|43018.62
12:36:20|43018.62
12:36:21|43018.62
12:36:21|43018.62
12:36:24|43018.62
12:36:25|43018.62
12:36:26|43018.62
12:36:26|43018.62
12:36:27|43018.62
12:36:29|43003.8
12:36:29|43003.8
12:36:31|43003.8
12:36:31|43003.8
12:36:32|43003.8
12:36:33|43003.8
12:36:34|43001.99
12:36:35|43001.99
12:36:36|43013.27
12:36:38|43013.27
12:36:39|43013.27
12:36:40|43013.27
12:36:40|43013.27
12:36:42|43013.27
12:36:42|43019.41
12:36:44|43019.41
12:36:44|43019.41
12:36:45|43019.41
12:36:47|43019.41
12:36:48|43019.41
12:36:48|43019.41
12:36:49|43019.41
12:36:50|43019.41
12:36:52|43019.41
12:36:52|43019.42
12:36:54|43029.98
12:36:54|43029.98
12:36:55|43029.98
12:36:57|43040.9
12:36:58|43040.9
12:36:59|43040.9
12:37:00|43055.06
12:37:01|43055.06
12:37:02|43055.06
12:37:03|43055.06
12:37:04|43055.06
12:37:05|43055.06
12:37:06|43055.06
12:37:07|43055.06
12:37:08|43055.06
12:37:09|43055.06
12:37:10|43055.06
12:37:11|43055.06
12:37:13|43055.06
12:37:13|43055.06
12:37:15|43055.06
12:37:16|43055.06
12:37:17|43055.06
12:37:18|43055.06
12:37:19|43055.06
12:37:20|43055.06
12:37:21|43055.06
12:37:22|43055.06
12:37:23|43055.06
12:37:24|43055.06
12:37:26|43055.06
12:37:27|43055.06
12:37:27|43055.06
12:37:29|43058.8
12:37:29|43058.8
12:37:30|43058.8
12:37:31|43062.5
12:37:32|43066.86
12:37:33|43066.86
12:37:35|43066.86
12:37:35|43066.86
12:37:37|43066.86
12:37:38|43066.86
12:37:39|43066.86
12:37:40|43066.86
12:37:41|43066.86
12:37:42|43066.86
12:37:43|43066.86
12:37:44|43066.86
12:37:45|43066.86
12:37:46|43066.86
12:37:48|43066.86
12:37:48|43066.86
12:37:50|43066.86
12:37:50|43066.86
12:37:52|43066.86
12:37:52|43066.86
12:37:53|43066.86
12:37:55|43064.98
12:37:56|43064.98
12:37:57|43064.98
12:37:58|43064.98
12:37:59|43064.98
12:38:00|43064.98
12:38:01|43064.98
12:38:03|43064.98
12:38:04|43065.61
12:38:05|43065.61
12:38:06|43071.19
12:38:07|43071.19
12:38:08|43071.19
12:38:10|43071.19
12:38:11|43071.19
12:38:11|43071.19
12:38:13|43071.19
12:38:14|43071.19
12:38:15|43071.19
12:38:16|43071.19
12:38:17|43068.
12:38:18|43068.
12:38:19|43067.99
12:38:20|43067.99
12:38:21|43067.99
12:38:22|43067.99
12:38:23|43067.99
12:38:25|43067.99
12:38:26|43067.99
12:38:27|43067.99
12:38:28|43067.99
12:38:29|43067.99
12:38:29|43067.99
12:38:30|43064.97
12:38:31|43064.97
12:38:32|43051.
12:38:33|43050.01
12:38:34|43050.01
12:38:35|43050.01
12:38:36|43049.81
12:38:37|43049.81
12:38:39|43049.81
12:38:40|43049.81
12:38:41|43049.81
12:38:42|43049.81
12:38:43|43049.81
12:38:43|43049.81
12:38:44|43049.81
12:38:45|43049.81
12:38:47|43049.81
12:38:47|43049.81
12:38:48|43049.81
12:38:49|43049.81
12:38:51|43049.81
12:38:51|43049.81
12:38:52|43051.79
12:38:53|43051.79
12:38:55|43051.79
12:38:55|43051.79
12:38:56|43051.79
12:38:57|43051.79
12:38:58|43051.79
12:38:59|43051.79
12:39:00|43051.79
12:39:02|43057.07
12:39:02|43057.07
12:39:03|43057.07
12:39:04|43057.07
12:39:06|43057.07
12:39:07|43057.07
12:39:08|43057.07
12:39:10|43057.07
12:39:11|43057.06
12:39:11|43057.06
12:39:12|43057.06
12:39:13|43053.58
12:39:15|43053.58
12:39:15|43053.58
12:39:17|43053.58
12:39:17|43053.58
12:39:19|43053.58
12:39:19|43053.58
12:39:20|43049.68
12:39:22|43049.68
12:39:23|43051.99
12:39:23|43051.99
12:39:25|43051.99
12:39:26|43051.99
12:39:27|43051.99
12:39:28|43051.99
12:39:29|43051.99
12:39:30|43051.99
12:39:31|43051.99
12:39:32|43051.99
12:39:33|43051.99
12:39:34|43055.49
12:39:36|43052.19
12:39:36|43052.19
12:39:37|43052.19
12:39:39|43052.19
12:39:40|43052.19
12:39:40|43052.19
12:39:41|43052.19
12:39:43|43052.19
12:39:44|43052.19
12:39:44|43052.19
12:39:45|43052.19
12:39:46|43052.19
12:39:48|43052.19
12:39:49|43052.19
12:39:50|43052.19
12:39:51|43052.19
12:39:51|43052.19
12:39:52|43052.19
12:39:54|43052.19
12:39:55|43056.42
12:39:56|43056.42
12:39:57|43056.42
12:39:57|43056.42
12:39:58|43056.42
12:40:00|43056.17
12:40:01|43056.17
12:40:01|43056.17
12:40:03|43056.17
12:40:04|43056.17
12:40:04|43050.49
12:40:06|43050.49
12:40:07|43050.49
12:40:08|43050.49
12:40:09|43050.49
12:40:11|43052.
12:40:11|43052.
12:40:12|43052.
12:40:14|43052.
12:40:15|43052.
12:40:16|43052.
12:40:16|43052.
12:40:18|43052.
12:40:19|43052.
12:40:19|43052.
12:40:20|43052.
12:40:21|43052.
12:40:22|43052.
12:40:23|43052.
12:40:24|43052.
12:40:26|43050.7
12:40:27|43050.7
12:40:28|43050.7
12:40:28|43050.7
12:40:30|43050.7
12:40:31|43050.7
12:40:31|43050.7
12:40:33|43050.7
12:40:34|43050.7
12:40:34|43050.7
12:40:35|43048.
12:40:37|43048.
12:40:38|43048.
12:40:39|43048.
12:40:40|43048.
12:40:41|43048.
12:40:42|43048.
12:40:43|43048.
12:40:45|43048.89
12:40:46|43048.89
12:40:46|43048.89
12:40:47|43048.89
12:40:48|43048.57
12:40:50|43048.57
12:40:50|43048.57
12:40:51|43036.83
12:40:52|43030.62
12:40:53|43030.62
12:40:54|43030.62
12:40:55|43030.62
12:40:56|43030.62
12:40:57|43020.59
12:40:59|43020.59
12:40:59|43020.59
12:41:01|43020.59
12:41:02|43019.99
12:41:03|43019.99
12:41:04|43019.99
12:41:05|43019.99
12:41:06|43019.99
12:41:07|43019.99
12:41:08|43019.99
12:41:09|43019.99
12:41:10|43019.99
12:41:11|43019.99
12:41:12|43019.98
12:41:13|43019.98
12:41:14|43019.98
12:41:15|43019.98
12:41:17|43019.98
12:41:18|43019.98
12:41:18|43019.98
12:41:20|43019.98
12:41:20|43019.98
12:41:22|42990.
12:41:22|42990.
12:41:24|42990.
12:41:25|42990.
12:41:25|42990.
12:41:26|42990.
12:41:28|42990.
12:41:29|42990.
12:41:30|42990.
12:41:31|42990.
12:41:32|42988.59
12:41:32|42988.59
12:41:33|42992.53
12:41:35|42998.76
12:41:35|42998.76
12:41:36|42998.76
12:41:38|42995.27
12:41:38|42995.27
12:41:39|42995.27
12:41:40|42995.27
12:41:41|42995.27
12:41:42|42995.27
12:41:44|42995.27
12:41:45|42995.27
12:41:46|42995.27
12:41:46|42995.27
12:41:47|42995.27
12:41:49|42995.27
12:41:49|42995.27
12:41:50|42995.27
12:41:52|42995.27
12:41:52|42999.72
12:41:54|42999.72
12:41:54|42999.72
12:41:55|42999.72
12:41:56|43005.51
12:41:57|43004.73
12:41:59|43004.73
12:41:59|43004.73
12:42:01|43002.22
12:42:01|43002.22
12:42:02|43002.22
12:42:03|43011.04
12:42:05|43011.04
12:42:05|43011.04
12:42:07|43013.55
12:42:08|43013.55
12:42:09|43013.55
12:42:10|43013.55
12:42:10|43013.55
12:42:11|43013.55
12:42:13|43013.55
12:42:14|43013.55
12:42:15|43013.55
12:42:17|43013.55
12:42:18|43013.55
12:42:18|43017.4
12:42:20|43017.4
12:42:21|43017.4
12:42:21|43017.4
12:42:23|43017.4
12:42:24|43017.4
12:42:25|43017.4
12:42:27|43017.4
12:42:27|43017.4
12:42:29|43017.4
12:42:29|43017.4
12:42:30|43017.4
12:42:31|43017.4
12:42:32|43017.68
12:42:33|43017.68
12:42:34|43017.68
12:42:35|43013.51
12:42:36|43013.51
12:42:38|43008.99
12:42:38|43000.24
12:42:40|43000.24
12:42:40|43000.24
12:42:42|43000.79
12:42:43|43000.79
12:42:44|43000.79
12:42:45|43000.05
12:42:46|43000.05
12:42:47|42993.27
12:42:47|42993.27
12:42:49|42993.27
12:42:50|42993.27
12:42:50|42993.27
12:42:52|42993.27
12:42:52|42993.27
12:42:54|42993.27
12:42:57|42993.27
12:42:58|42993.27
12:42:59|42993.27
12:43:00|42993.27
12:43:01|42993.27
12:43:02|42993.27
12:43:03|43003.2
12:43:04|43005.79
12:43:05|43005.79
12:43:06|43005.79
12:43:07|43006.8
12:43:08|43006.8
12:43:09|43006.8
12:43:10|43006.8
12:43:11|43006.8
12:43:12|43006.8
12:43:13|43011.99
12:43:14|43011.99
12:43:15|43011.99
12:43:16|43015.03
12:43:17|43015.03
12:43:19|43015.03
12:43:20|43015.03
12:43:20|43015.03
12:43:22|43015.03
12:43:23|43015.03
12:43:25|43015.03
12:43:25|43015.03
12:43:26|43015.03
12:43:28|43015.03
12:43:28|43015.03
12:43:29|43020.
12:43:30|43020.
12:43:31|43020.
12:43:32|43020.
12:43:33|43020.
12:43:35|43020.
12:43:35|43020.
12:43:36|43020.
12:43:37|43020.
12:43:38|43020.
12:43:39|43020.
12:43:41|43020.
12:43:41|43020.
12:43:42|43020.
12:43:43|43020.
12:43:44|43020.
12:43:45|43018.62
12:43:46|43018.62
12:43:47|43018.62
12:43:49|43018.62
12:43:50|43018.61
12:43:50|43018.61
12:43:52|43018.61
12:43:53|43018.61
12:43:53|43018.61
12:43:55|43018.61
12:43:55|43018.61
12:43:57|43018.61
12:43:58|43018.61
12:43:59|43018.61
12:43:59|43018.61
12:44:00|43018.61
12:44:02|43018.61
12:44:03|43018.61
12:44:03|43018.61
12:44:05|43018.61
12:44:06|43018.61
12:44:07|43018.61
12:44:07|43018.61
12:44:09|43018.61
12:44:09|43018.61
12:44:11|43018.61
12:44:11|43018.61
12:44:13|43018.61
12:44:14|43018.61
12:44:15|43018.61
12:44:16|43018.61
12:44:18|43018.61
12:44:18|43018.61
12:44:20|43018.61
12:44:21|43018.61
12:44:22|43018.61
12:44:23|43018.61
12:44:24|43016.58
12:44:25|43016.58
12:44:26|43016.58
12:44:26|43016.58
12:44:28|43016.58
12:44:29|43016.58
12:44:29|43016.58
12:44:31|43016.58
12:44:32|43021.84
12:44:33|43021.84
12:44:34|43021.84
12:44:35|43021.84
12:44:36|43021.84
12:44:37|43021.84
12:44:38|43021.84
12:44:39|43021.84
12:44:39|43021.84
12:44:41|43021.84
12:44:41|43021.84
12:44:43|43021.84
12:44:44|43021.84
12:44:44|43021.84
12:44:46|43021.99
12:44:47|43021.99
12:44:49|43021.99
12:44:49|43021.99
12:44:51|43021.99
12:44:51|43021.99
12:44:52|43021.99
12:44:54|43022.
12:44:54|43028.37
12:44:55|43028.37
12:44:57|43030.
12:44:58|43030.
12:44:58|43030.
12:44:59|43030.53
12:45:00|43030.53
12:45:01|43030.53
12:45:02|43030.53
12:45:03|43030.53
12:45:04|43029.79
12:45:05|43034.38
12:45:06|43034.38
12:45:07|43034.38
12:45:09|43034.38
12:45:09|43034.38
12:45:10|43037.8
12:45:11|43037.8
12:45:12|43037.8
12:45:13|43037.8
12:45:15|43031.22
12:45:17|43031.22
12:45:17|43031.88
12:45:19|43031.88
12:45:20|43031.2
12:45:20|43024.95
12:45:22|43024.95
12:45:23|43019.02
12:45:24|43019.02
12:45:25|43018.63
12:45:26|43018.63
12:45:27|43018.63
12:45:28|43018.63
12:45:28|43018.63
12:45:30|43018.63
12:45:32|43018.63
12:45:33|43018.63
12:45:34|43018.63
12:45:34|43018.63
12:45:35|43018.63
12:45:36|43018.63
12:45:37|43018.63
12:45:38|43018.63
12:45:39|43018.63
12:45:41|43014.27
12:45:41|43014.27
12:45:42|43014.27
12:45:43|43014.27
12:45:45|43014.27
12:45:46|43014.27
12:45:46|43014.27
12:45:48|43014.27
12:45:49|43014.27
12:45:50|43010.02
12:45:51|43010.02
12:45:52|43010.02
12:45:53|43010.02
12:45:53|43010.02
12:45:55|43010.02
12:45:56|43010.02
12:45:57|43010.02
12:45:58|43019.78
12:45:59|43041.11
12:45:59|43045.61
12:46:01|43045.61
12:46:02|43045.61
12:46:03|43045.99
12:46:03|43043.98
12:46:04|43040.82
12:46:05|43040.6
12:46:07|43040.6
12:46:08|43040.6
12:46:09|43040.61
12:46:09|43040.61
12:46:11|43040.61
12:46:12|43040.61
12:46:12|43040.61
12:46:14|43040.61
12:46:14|43047.53
12:46:17|43047.53
12:46:18|43047.53
12:46:19|43047.53
12:46:20|43047.53
12:46:21|43047.53
12:46:22|43047.53
12:46:23|43047.53
12:46:24|43040.83
12:46:25|43040.83
12:46:26|43040.83
12:46:27|43040.83
12:46:29|43040.83
12:46:29|43040.83
12:46:30|43040.83
12:46:31|43040.83
12:46:32|43040.83
12:46:33|43040.83
12:46:34|43041.62
12:46:35|43041.62
12:46:36|43041.62
12:46:37|43041.62
12:46:38|43041.62
12:46:39|43048.
12:46:40|43048.
12:46:41|43048.
12:46:42|43048.
12:46:44|43048.
12:46:44|43048.
12:46:45|43048.
12:46:46|43048.
12:46:48|43048.
12:46:49|43048.
12:46:50|43048.
12:46:50|43048.
12:46:51|43048.
12:46:53|43048.
12:46:54|43048.
12:46:55|43048.
12:46:56|43048.
12:46:58|43048.
12:46:59|43048.
12:46:59|43048.
12:47:01|43048.
12:47:01|43048.
12:47:02|43048.
12:47:03|43048.
12:47:04|43048.
12:47:06|43048.
12:47:07|43048.
12:47:08|43048.
12:47:09|43048.
12:47:10|43048.
12:47:11|43048.
12:47:12|43048.
12:47:13|43048.
12:47:14|43048.
12:47:15|43040.39
12:47:16|43040.39
12:47:17|43043.78
12:47:18|43043.78
12:47:19|43043.78
12:47:20|43049.5
12:47:22|43049.5
12:47:22|43049.5
12:47:23|43049.5
12:47:24|43049.5
12:47:25|43049.5
12:47:27|43049.5
12:47:28|43049.5
12:47:29|43049.5
12:47:30|43049.5
12:47:31|43049.48
12:47:32|43043.09
12:47:33|43043.09
12:47:34|43043.09
12:47:36|43043.09
12:47:36|43043.09
12:47:38|43043.09
12:47:38|43043.09
12:47:39|43043.09
12:47:40|43043.09
12:47:42|43043.09
12:47:43|43043.09
12:47:44|43043.09
12:47:45|43043.09
12:47:45|43043.09
12:47:46|43043.09
12:47:47|43043.09
12:47:49|43043.09
12:47:50|43043.09
12:47:50|43043.09
12:47:51|43040.27
12:47:52|43040.27
12:47:54|43040.27
12:47:54|43046.
12:47:55|43046.
12:47:56|43046.
12:47:57|43046.
12:47:58|43046.
12:47:59|43046.
12:48:01|43045.43
12:48:01|43045.43
12:48:02|43045.43
12:48:03|43045.43
12:48:05|43045.43
12:48:06|43042.
12:48:07|43042.
12:48:07|43042.
12:48:08|43042.
12:48:09|43042.
12:48:10|43042.
12:48:12|43042.
12:48:13|43042.
12:48:14|43039.13
12:48:15|43039.13
12:48:16|43039.13
12:48:17|43039.13
12:48:19|43039.13
12:48:20|43034.8
12:48:21|43034.8
12:48:22|43034.8
12:48:22|43034.8
12:48:24|43034.8
12:48:24|43034.8
12:48:26|43034.8
12:48:27|43034.8
12:48:28|43034.8
12:48:29|43034.8
12:48:30|43034.8
12:48:31|43034.8
12:48:32|43036.
12:48:33|43036.
12:48:34|43036.
12:48:35|43036.
12:48:36|43036.
12:48:37|43036.
12:48:38|43036.
12:48:39|43036.
12:48:40|43036.
12:48:41|43036.
12:48:43|43035.99
12:48:44|43035.99
12:48:45|43035.99
12:48:45|43035.99
12:48:47|43035.99
12:48:48|43035.99
12:48:48|43035.99
12:48:50|43035.99
12:48:50|43035.99
12:48:51|43035.99
12:48:52|43035.99
12:48:53|43035.99
12:48:54|43035.99
12:48:55|43035.99
12:48:56|43035.99
12:48:57|43035.99
12:48:58|43035.99
12:48:59|43035.99
12:49:01|43035.99
12:49:01|43038.68
12:49:03|43038.68
12:49:04|43038.68
12:49:04|43034.04
12:49:06|43031.3
12:49:06|43031.3
12:49:07|43031.3
12:49:09|43022.82
12:49:10|43022.82
12:49:11|43031.3
12:49:12|43031.3
12:49:13|43031.3
12:49:13|43031.3
12:49:14|43031.3
12:49:15|43031.3
12:49:17|43031.3
12:49:18|43031.3
12:49:20|43026.84
12:49:21|43026.84
12:49:22|43026.84
12:49:23|43023.92
12:49:25|43023.92
12:49:25|43023.92
12:49:26|43023.92
12:49:28|43023.92
12:49:28|43018.51
12:49:29|43018.5
12:49:31|43018.5
12:49:32|43018.5
12:49:32|43018.5
12:49:34|43018.5
12:49:35|43018.5
12:49:36|43018.5
12:49:37|43018.5
12:49:37|43018.5
12:49:38|43018.5
12:49:40|43018.5
12:49:41|43018.5
12:49:42|43018.5
12:49:43|43029.98
12:49:44|43029.98
12:49:44|43029.98
12:49:45|43029.98
12:49:47|43029.98
12:49:48|43029.98
12:49:49|43029.98
12:49:50|43029.98
12:49:50|43029.98
12:49:52|43029.98
12:49:53|43029.98
12:49:54|43029.98
12:49:55|43029.98
12:49:55|43029.98
12:49:56|43029.98
12:49:58|43029.98
12:49:59|43029.98
12:50:00|43029.98
12:50:01|43029.98
12:50:01|43029.98
12:50:02|43029.98
12:50:04|43029.98
12:50:05|43029.98
12:50:05|43029.98
12:50:06|43029.98
12:50:08|43029.98
12:50:08|43029.98
12:50:09|43029.98
12:50:11|43029.98
12:50:12|43029.98
12:50:12|43029.98
12:50:14|43029.98
12:50:14|43036.8
12:50:16|43039.33
12:50:17|43039.33
12:50:18|43039.33
12:50:19|43039.33
12:50:21|43039.33
12:50:22|43040.51
12:50:23|43040.51
12:50:24|43040.51
12:50:25|43040.51
12:50:26|43040.51
12:50:28|43040.51
12:50:28|43040.51
12:50:30|43040.51
12:50:30|43040.51
12:50:31|43040.51
12:50:32|43040.51
12:50:34|43040.51
12:50:35|43040.51
12:50:35|43040.51
12:50:36|43040.51
12:50:38|43040.51
12:50:38|43040.51
12:50:39|43040.51
12:50:40|43040.51
12:50:41|43040.51
12:50:43|43040.51
12:50:43|43040.51
12:50:44|43040.51
12:50:46|43043.76
12:50:46|43043.76
12:50:47|43043.76
12:50:48|43043.76
12:50:50|43043.76
12:50:50|43043.76
12:50:52|43043.76
12:50:52|43043.76
12:50:53|43043.76
12:50:54|43043.76
12:50:55|43043.76
12:50:56|43043.76
12:50:57|43041.13
12:50:58|43041.13
12:50:59|43041.13
12:51:00|43041.13
12:51:01|43041.13
12:51:02|43041.13
12:51:03|43041.13
12:51:04|43041.13
12:51:05|43041.13
12:51:06|43041.13
12:51:08|43041.13
12:51:08|43043.22
12:51:09|43043.22
12:51:10|43043.22
12:51:12|43043.22
12:51:13|43044.02
12:51:13|43044.02
12:51:14|43044.02
12:51:16|43044.02
12:51:17|43044.02
12:51:18|43044.02
12:51:18|43044.02
12:51:19|43044.02
12:51:22|43044.02
12:51:23|43044.02
12:51:24|43044.02
12:51:26|43044.02
12:51:27|43044.02
12:51:28|43044.02
12:51:28|43045.33
12:51:29|43045.33
12:51:30|43045.33
12:51:32|43045.33
12:51:32|43045.33
12:51:35|43045.33
12:51:35|43045.33
12:51:37|43045.33
12:51:37|43045.33
12:51:38|43045.33
12:51:39|43045.33
12:51:40|43045.33
12:51:41|43040.21
12:51:42|43040.21
12:51:43|43040.21
12:51:45|43040.21
12:51:46|43040.21
12:51:46|43040.21
12:51:47|43040.21
12:51:48|43040.21
12:51:50|43040.21
12:51:50|43040.21
12:51:51|43040.21
12:51:52|43040.21
12:51:53|43040.21
12:51:55|43040.21
12:51:56|43040.22
12:51:57|43040.22
12:51:57|43040.22
12:51:58|43040.22
12:51:59|43040.22
12:52:00|43040.22
12:52:01|43032.17
12:52:03|43032.17
12:52:04|43032.17
12:52:05|43032.17
12:52:05|43025.39
12:52:07|43025.39
12:52:08|43025.39
12:52:09|43025.39
12:52:10|43025.39
12:52:10|43025.39
12:52:12|43025.39
12:52:13|43025.39
12:52:14|43025.39
12:52:15|43025.39
12:52:15|43025.39
12:52:17|43025.39
12:52:18|43025.39
12:52:19|43025.63
12:52:19|43033.07
12:52:20|43033.07
12:52:22|43033.07
12:52:23|43033.07
12:52:23|43033.07
12:52:25|43036.68
12:52:27|43037.32
12:52:28|43042.54
12:52:29|43042.54
12:52:30|43042.54
12:52:31|43042.54
12:52:32|43042.54
12:52:33|43042.54
12:52:34|43042.54
12:52:35|43042.54
12:52:36|43042.54
12:52:37|43042.54
12:52:39|43042.54
12:52:39|43042.54
12:52:40|43042.54
12:52:41|43042.54
12:52:43|43042.54
12:52:44|43042.54
12:52:44|43042.54
12:52:45|43042.54
12:52:46|43042.54
12:52:47|43040.69
12:52:49|43040.69
12:52:49|43040.69
12:52:50|43040.69
12:52:51|43040.69
12:52:52|43040.69
12:52:53|43040.84
12:52:55|43040.84
12:52:56|43040.84
12:52:57|43040.84
12:52:57|43040.84
12:52:59|43040.84
12:53:00|43040.84
12:53:00|43040.68
12:53:01|43040.34
12:53:03|43040.34
12:53:03|43040.34
12:53:05|43040.34
12:53:06|43034.03
12:53:07|43034.03
12:53:08|43039.61
12:53:09|43040.33
12:53:10|43040.33
12:53:11|43040.33
12:53:12|43040.33
12:53:13|43040.33
12:53:14|43040.33
12:53:15|43040.33
12:53:16|43040.33
12:53:17|43040.33
12:53:18|43040.33
12:53:19|43040.33
12:53:20|43040.33
12:53:21|43040.33
12:53:22|43040.33
12:53:23|43040.33
12:53:25|43040.33
12:53:26|43040.33
12:53:27|43040.33
12:53:28|43040.79
12:53:28|43040.79
12:53:30|43040.79
12:53:31|43040.79
12:53:32|43040.79
12:53:33|43040.79
12:53:34|43040.79
12:53:36|43040.79
12:53:36|43040.79
12:53:38|43040.79
12:53:38|43040.79
12:53:40|43040.79
12:53:41|43040.79
12:53:41|43040.78
12:53:42|43040.78
12:53:43|43040.78
12:53:44|43040.78
12:53:45|43040.78
12:53:47|43040.78
12:53:48|43040.78
12:53:49|43040.78
12:53:50|43040.78
12:53:51|43040.78
12:53:52|43040.78
12:53:53|43040.78
12:53:54|43040.78
12:53:55|43040.78
12:53:55|43040.78
12:53:57|43040.78
12:53:57|43040.78
12:53:59|43040.78
12:54:00|43040.78
12:54:00|43040.78
12:54:02|43040.78
12:54:03|43040.78
12:54:04|43040.78
12:54:05|43040.78
12:54:06|43040.78
12:54:07|43040.78
12:54:08|43040.78
12:54:09|43040.78
12:54:10|43040.78
12:54:11|43040.78
12:54:12|43040.78
12:54:13|43040.78
12:54:14|43040.78
12:54:15|43040.78
12:54:16|43040.78
12:54:17|43040.78
12:54:18|43040.78
12:54:19|43040.78
12:54:20|43040.78
12:54:21|43040.78
12:54:22|43040.78
12:54:23|43040.79
12:54:24|43040.79
12:54:26|43040.79
12:54:27|43040.79
12:54:28|43040.79
12:54:29|43040.79
12:54:30|43040.79
12:54:31|43040.79
12:54:32|43040.79
12:54:33|43040.79
12:54:34|43040.79
12:54:35|43040.79
12:54:37|43040.79
12:54:38|43040.79
12:54:39|43040.79
12:54:40|43040.79
12:54:41|43040.79
12:54:42|43040.79
12:54:42|43040.79
12:54:43|43040.79
12:54:45|43040.79
12:54:46|43040.79
12:54:47|43040.79
12:54:48|43040.79
12:54:49|43040.79
12:54:50|43040.79
12:54:51|43040.79
12:54:52|43040.79
12:54:53|43040.79
12:54:54|43040.79
12:54:55|43045.17
12:54:56|43045.17
12:54:57|43048.23
12:54:58|43048.23
12:54:59|43048.23
12:55:00|43048.23
12:55:01|43048.23
12:55:02|43048.23
12:55:03|43048.23
12:55:04|43048.23
12:55:05|43048.23
12:55:06|43048.23
12:55:07|43054.54
12:55:08|43061.11
12:55:10|43061.11
12:55:10|43065.99
12:55:11|43065.99
12:55:13|43065.99
12:55:14|43068.98
12:55:14|43068.98
12:55:15|43068.98
12:55:16|43068.98
12:55:17|43074.34
12:55:19|43077.91
12:55:19|43077.91
12:55:21|43077.91
12:55:21|43077.91
12:55:23|43077.91
12:55:23|43077.91
12:55:24|43077.91
12:55:26|43078.01
12:55:27|43083.22
12:55:28|43083.22
12:55:29|43083.22
12:55:30|43083.22
12:55:32|43083.22
12:55:33|43080.36
12:55:34|43080.36
12:55:35|43080.36
12:55:36|43080.36
12:55:36|43079.18
12:55:38|43079.18
12:55:39|43079.18
12:55:40|43079.18
12:55:41|43083.14
12:55:42|43083.14
12:55:42|43083.14
12:55:43|43083.14
12:55:44|43084.01
12:55:45|43084.01
12:55:47|43084.01
12:55:48|43084.01
12:55:49|43084.01
12:55:50|43084.01
12:55:50|43084.01
12:55:51|43084.01
12:55:52|43084.01
12:55:54|43084.01
12:55:55|43084.01
12:55:56|43084.01
12:55:57|43084.01
12:55:58|43084.01
12:56:00|43084.01
12:56:00|43084.12
12:56:01|43084.12
12:56:02|43084.12
12:56:03|43084.12
12:56:04|43084.12
12:56:06|43084.12
12:56:06|43084.12
12:56:07|43084.12
12:56:08|43084.12
12:56:09|43084.12
12:56:11|43084.12
12:56:12|43078.6
12:56:12|43078.6
12:56:14|43078.6
12:56:15|43078.6
12:56:16|43078.6
12:56:17|43078.6
12:56:17|43078.6
12:56:18|43078.6
12:56:20|43083.9
12:56:20|43083.9
12:56:22|43083.9
12:56:23|43083.9
12:56:23|43083.9
12:56:25|43083.9
12:56:27|43083.9
12:56:28|43083.9
12:56:29|43083.9
12:56:30|43083.9
12:56:30|43083.9
12:56:32|43083.9
12:56:33|43083.9
12:56:34|43083.9
12:56:35|43083.9
12:56:36|43083.9
12:56:37|43083.9
12:56:38|43083.9
12:56:39|43082.27
12:56:40|43082.27
12:56:41|43082.27
12:56:42|43085.03
12:56:43|43085.03
12:56:44|43085.03
12:56:45|43085.04
12:56:46|43085.04
12:56:47|43085.04
12:56:48|43093.24
12:56:49|43097.62
12:56:50|43097.62
12:56:51|43097.62
12:56:52|43098.21
12:56:53|43098.21
12:56:55|43098.21
12:56:55|43101.83
12:56:56|43101.83
12:56:58|43101.83
12:56:58|43094.31
12:56:59|43094.31
12:57:01|43095.69
12:57:01|43095.69
12:57:03|43097.13
12:57:03|43097.13
12:57:05|43097.13
12:57:05|43097.13
12:57:07|43102.51
12:57:07|43102.51
12:57:08|43102.51
12:57:09|43102.72
12:57:11|43102.72
12:57:11|43102.72
12:57:12|43102.72
12:57:13|43103.27
12:57:14|43103.27
12:57:15|43103.27
12:57:16|43103.27
12:57:18|43100.03
12:57:19|43100.03
12:57:20|43100.03
12:57:21|43100.03
12:57:22|43100.03
12:57:22|43100.02
12:57:23|43100.02
12:57:24|43100.02
12:57:26|43100.02
12:57:28|43100.02
12:57:29|43100.02
12:57:30|43094.74
12:57:31|43090.42
12:57:32|43080.85
12:57:32|43078.15
12:57:34|43078.15
12:57:35|43080.72
12:57:35|43080.72
12:57:37|43084.74
12:57:38|43088.94
12:57:39|43088.94
12:57:40|43088.94
12:57:41|43088.94
12:57:42|43088.94
12:57:43|43088.94
12:57:44|43088.94
12:57:46|43101.1
12:57:46|43101.1
12:57:48|43101.09
12:57:48|43101.09
12:57:49|43101.09
12:57:50|43100.51
12:57:51|43100.51
12:57:52|43100.51
12:57:53|43100.51
12:57:54|43100.51
12:57:55|43100.51
12:57:56|43100.51
12:57:58|43100.51
12:57:58|43100.51
12:57:59|43100.51
12:58:00|43100.51
12:58:02|43100.51
12:58:03|43094.08
12:58:03|43094.08
12:58:05|43094.08
12:58:05|43094.08
12:58:06|43094.08
12:58:07|43094.08
12:58:08|43094.08
12:58:09|43094.08
12:58:10|43094.08
12:58:11|43094.08
12:58:13|43094.08
12:58:13|43094.08
12:58:14|43094.08
12:58:15|43094.08
12:58:16|43094.08
12:58:18|43094.08
12:58:18|43094.08
12:58:19|43094.08
12:58:20|43093.23
12:58:21|43093.23
12:58:23|43093.23
12:58:24|43093.23
12:58:25|43093.23
12:58:26|43093.23
12:58:27|43093.23
12:58:29|43093.23
12:58:30|43093.23
12:58:31|43093.23
12:58:32|43093.23
12:58:34|43093.23
12:58:35|43093.23
12:58:36|43082.21
12:58:36|43082.21
12:58:37|43082.21
12:58:39|43082.21
12:58:39|43082.21
12:58:41|43082.21
12:58:42|43082.21
12:58:43|43082.21
12:58:43|43082.21
12:58:44|43083.03
12:58:45|43083.03
12:58:46|43089.99
12:58:47|43089.99
12:58:48|43089.99
12:58:50|43089.99
12:58:51|43089.99
12:58:51|43089.99
12:58:52|43089.99
12:58:54|43091.38
12:58:54|43090.34
12:58:56|43090.34
12:58:57|43090.34
12:58:57|43091.38
12:58:58|43091.38
12:59:00|43091.38
12:59:01|43100.88
12:59:02|43104.33
12:59:03|43104.33
12:59:04|43095.25
12:59:05|43095.25
12:59:06|43095.25
12:59:07|43095.25
12:59:08|43095.25
12:59:09|43095.25
12:59:10|43095.25
12:59:11|43095.25
12:59:12|43101.97
12:59:13|43101.97
12:59:14|43112.95
12:59:15|43114.72
12:59:16|43114.72
12:59:17|43114.72
12:59:18|43114.72
12:59:19|43110.44
12:59:20|43111.04
12:59:22|43111.04
12:59:22|43111.04
12:59:23|43111.04
12:59:24|43111.04
12:59:25|43111.04
12:59:26|43111.04
12:59:28|43111.04
12:59:29|43102.49
12:59:30|43110.63
12:59:31|43110.63
12:59:32|43106.91
12:59:33|43106.91
12:59:34|43106.91
12:59:35|43106.91
12:59:36|43106.69
12:59:37|43108.94
12:59:39|43114.75
12:59:40|43114.75
12:59:41|43116.93
12:59:42|43116.93
12:59:43|43116.93
12:59:44|43116.93
12:59:45|43116.93
12:59:46|43116.93
12:59:47|43116.93
12:59:47|43116.93
12:59:49|43116.93
12:59:50|43116.93
12:59:51|43120.6
12:59:52|43120.6
12:59:53|43120.6
12:59:54|43120.6
12:59:55|43120.61
12:59:56|43120.61
12:59:56|43121.66
12:59:58|43122.75
12:59:59|43122.75
13:00:00|43122.03
13:00:01|43122.03
13:00:02|43118.
13:00:03|43118.
13:00:04|43118.
13:00:05|43119.24
13:00:05|43119.24
13:00:08|43119.24
13:00:09|43124.14
13:00:09|43124.14
13:00:11|43124.14
13:00:11|43124.14
13:00:12|43124.14
13:00:13|43124.14
13:00:14|43124.14
13:00:15|43124.14
13:00:17|43124.14
13:00:17|43124.14
13:00:19|43124.14
13:00:19|43124.14
13:00:21|43124.14
13:00:21|43124.14
13:00:22|43124.14
13:00:24|43124.14
13:00:24|43124.14
13:00:25|43124.14
13:00:26|43124.14
13:00:27|43127.79
13:00:28|43127.79
13:00:29|43127.79
13:00:31|43127.79
13:00:32|43127.79
13:00:33|43127.79
13:00:35|43132.08
13:00:36|43132.08
13:00:37|43132.08
13:00:39|43132.08
13:00:40|43132.08
13:00:40|43132.08
13:00:42|43132.08
13:00:42|43132.08
13:00:44|43132.08
13:00:44|43132.08
13:00:46|43120.81
13:00:46|43120.81
13:00:47|43120.81
13:00:48|43120.81
13:00:50|43120.81
13:00:51|43120.81
13:00:52|43120.81
13:00:53|43120.81
13:00:54|43120.81
13:00:55|43120.81
13:00:56|43120.81
13:00:56|43120.81
13:00:57|43121.68
13:00:59|43110.27
13:01:00|43110.27
13:01:01|43110.27
13:01:02|43104.01
13:01:03|43104.01
13:01:04|43102.26
13:01:04|43102.26
13:01:06|43102.26
13:01:07|43102.26
13:01:07|43102.26
13:01:09|43102.26
13:01:10|43102.26
13:01:11|43102.26
13:01:12|43099.28
13:01:13|43099.28
13:01:13|43099.28
13:01:14|43099.28
13:01:15|43099.28
13:01:17|43099.28
13:01:18|43099.28
13:01:18|43099.28
13:01:20|43084.
13:01:21|43084.
13:01:22|43084.
13:01:22|43084.
13:01:24|43084.
13:01:25|43077.51
13:01:26|43077.51
13:01:26|43077.51
13:01:28|43074.17
13:01:29|43074.17
13:01:30|43074.18
13:01:32|43074.18
13:01:33|43074.18
13:01:34|43082.06
13:01:35|43082.06
13:01:36|43082.06
13:01:37|43082.06
13:01:38|43082.06
13:01:39|43082.06
13:01:40|43088.21
13:01:41|43088.21
13:01:42|43088.21
13:01:43|43078.18
13:01:44|43078.18
13:01:45|43078.18
13:01:47|43078.18
13:01:47|43078.18
13:01:48|43078.18
13:01:50|43078.18
13:01:50|43078.18
13:01:51|43078.18
13:01:53|43078.18
13:01:54|43078.18
13:01:55|43078.18
13:01:56|43078.18
13:01:56|43078.18
13:01:58|43078.18
13:01:59|43078.18
13:02:00|43078.18
13:02:01|43078.18
13:02:02|43082.06
13:02:02|43082.06
13:02:03|43091.99
13:02:05|43091.99
13:02:06|43091.99
13:02:07|43107.98
13:02:07|43104.
13:02:08|43104.
13:02:09|43104.
13:02:11|43104.
13:02:12|43104.
13:02:13|43104.
13:02:13|43104.
13:02:15|43104.
13:02:15|43096.59
13:02:17|43096.59
13:02:17|43096.59
13:02:18|43096.59
13:02:19|43096.7
13:02:20|43096.7
13:02:21|43096.59
13:02:23|43096.59
13:02:23|43096.59
13:02:25|43091.82
13:02:26|43097.18
13:02:27|43097.18
13:02:28|43097.18
13:02:29|43097.18
13:02:30|43101.99
13:02:31|43101.99
13:02:33|43101.99
13:02:34|43101.99
13:02:36|43097.78
13:02:37|43097.78
13:02:37|43097.78
13:02:39|43097.78
13:02:40|43097.78
13:02:41|43097.78
13:02:42|43097.78
13:02:43|43097.78
13:02:44|43097.78
13:02:45|43097.78
13:02:46|43097.78
13:02:47|43097.78
13:02:48|43097.78
13:02:50|43096.38
13:02:52|43096.38
13:02:53|43096.38
13:02:53|43096.38
13:02:55|43096.38
13:02:56|43096.38
13:02:57|43091.73
13:02:58|43091.73
13:02:59|43091.73
13:03:00|43091.73
13:03:01|43091.73
13:03:02|43091.73
13:03:03|43088.01
13:03:04|43091.77
13:03:05|43091.77
13:03:06|43091.77
13:03:07|43100.41
13:03:08|43100.41
13:03:09|43100.41
13:03:11|43100.41
13:03:11|43100.41
13:03:12|43101.97
13:03:13|43104.02
13:03:15|43104.02
13:03:15|43104.02
13:03:16|43104.02
13:03:17|43104.02
13:03:18|43110.07
13:03:19|43110.06
13:03:20|43110.06
13:03:21|43110.06
13:03:22|43110.06
13:03:23|43110.06
13:03:24|43110.06
13:03:25|43110.06
13:03:26|43106.68
13:03:27|43106.68
13:03:28|43106.68
13:03:29|43106.68
13:03:30|43106.68
13:03:31|43106.68
13:03:32|43103.28
13:03:34|43103.28
13:03:35|43103.28
13:03:37|43099.13
13:03:38|43099.13
13:03:38|43099.13
13:03:40|43099.13
13:03:41|43099.13
13:03:42|43099.13
13:03:43|43099.13
13:03:44|43102.15
13:03:45|43102.15
13:03:46|43102.15
13:03:47|43102.15
13:03:48|43102.15
13:03:49|43102.15
13:03:50|43102.15
13:03:51|43102.15
13:03:52|43102.15
13:03:53|43102.15
13:03:54|43102.15
13:03:56|43102.15
13:03:57|43102.15
13:03:57|43102.15
13:03:58|43102.15
13:03:59|43102.15
13:04:00|43102.15
13:04:01|43102.15
13:04:03|43102.15
13:04:04|43102.15
13:04:05|43102.15
13:04:06|43102.15
13:04:07|43102.15
13:04:07|43102.15
13:04:09|43102.15
13:04:09|43101.94
13:04:10|43101.94
13:04:11|43102.15
13:04:13|43102.15
13:04:14|43102.15
13:04:15|43102.15
13:04:16|43102.15
13:04:17|43102.15
13:04:18|43107.4
13:04:19|43107.4
13:04:20|43107.4
13:04:20|43107.4
13:04:22|43107.4
13:04:23|43107.4
13:04:24|43107.4
13:04:24|43107.4
13:04:26|43107.4
13:04:26|43107.4
13:04:28|43107.4
13:04:29|43107.4
13:04:30|43101.84
13:04:31|43101.84
13:04:32|43101.84
13:04:32|43101.84
13:04:35|43101.84
13:04:36|43101.84
13:04:36|43101.84
13:04:37|43086.02
13:04:38|43086.02
13:04:39|43086.02
13:04:41|43086.02
13:04:42|43086.02
13:04:42|43084.39
13:04:43|43084.39
13:04:45|43084.39
13:04:46|43084.39
13:04:47|43084.39
13:04:48|43084.39
13:04:49|43085.55
13:04:49|43085.55
13:04:51|43085.55
13:04:52|43085.55
13:04:53|43085.55
13:04:53|43085.55
13:04:55|43085.55
13:04:56|43085.55
13:04:57|43085.55
13:04:58|43085.55
13:04:59|43085.55
13:04:59|43085.55
13:05:01|43085.55
13:05:02|43085.55
13:05:03|43085.55
13:05:04|43094.87
13:05:05|43089.94
13:05:06|43089.94
13:05:07|43089.94
13:05:08|43084.03
13:05:09|43084.03
13:05:10|43084.03
13:05:11|43084.03
13:05:12|43084.03
13:05:13|43084.03
13:05:14|43084.44
13:05:15|43084.44
13:05:16|43084.44
13:05:17|43084.44
13:05:19|43084.44
13:05:19|43084.44
13:05:21|43084.44
13:05:21|43094.74
13:05:22|43094.74
13:05:24|43094.74
13:05:25|43094.74
13:05:26|43094.74
13:05:27|43094.74
13:05:28|43094.74
13:05:29|43099.02
13:05:30|43099.02
13:05:31|43105.2
13:05:31|43105.2
13:05:32|43105.2
13:05:33|43105.2
13:05:35|43105.2
13:05:36|43105.2
13:05:38|43105.2
13:05:39|43105.2
13:05:40|43105.2
13:05:41|43105.2
13:05:41|43105.2
13:05:43|43105.2
13:05:44|43105.2
13:05:44|43105.2
13:05:46|43094.89
13:05:46|43094.89
13:05:48|43094.89
13:05:48|43094.89
13:05:50|43090.84
13:05:51|43090.84
13:05:52|43090.84
13:05:53|43090.84
13:05:54|43090.84
13:05:55|43086.8
13:05:56|43086.8
13:05:57|43086.8
13:05:58|43086.8
13:05:59|43086.8
13:06:00|43083.44
13:06:01|43083.44
13:06:02|43083.44
13:06:03|43083.45
13:06:04|43083.45
13:06:05|43072.58
13:06:06|43072.58
13:06:07|43072.58
13:06:08|43072.58
13:06:09|43072.58
13:06:10|43058.31
13:06:11|43058.31
13:06:12|43058.31
13:06:13|43058.31
13:06:14|43042.
13:06:15|43043.99
13:06:16|43043.99
13:06:17|43043.99
13:06:18|43040.17
13:06:19|43040.17
13:06:20|43039.66
13:06:21|43039.66
13:06:22|43039.66
13:06:23|43030.28
13:06:24|43030.28
13:06:25|43030.2
13:06:26|43033.99
13:06:27|43033.99
13:06:28|43033.99
13:06:29|43033.99
13:06:30|43041.87
13:06:31|43041.87
13:06:32|43041.87
13:06:34|43041.87
13:06:35|43046.93
13:06:36|43046.93
13:06:37|43051.42
13:06:39|43049.47
13:06:40|43049.47
13:06:40|43049.47
13:06:42|43034.
13:06:43|43034.
13:06:44|43034.21
13:06:45|43031.47
13:06:46|43031.47
13:06:47|43031.47
13:06:48|43031.47
13:06:49|43031.47
13:06:50|43031.47
13:06:51|43031.47
13:06:52|43038.2
13:06:53|43038.2
13:06:54|43038.2
13:06:55|43038.2
13:06:56|43038.2
13:06:57|43038.36
13:06:58|43038.36
13:06:59|43044.86
13:07:01|43044.86
13:07:02|43044.86
13:07:02|43044.86
13:07:03|43044.86
13:07:04|43044.86
13:07:06|43044.86
13:07:07|43044.86
13:07:07|43043.74
13:07:08|43043.74
13:07:10|43043.74
13:07:11|43038.
13:07:11|43038.
13:07:12|43038.
13:07:13|43038.
13:07:14|43038.21
13:07:16|43038.21
13:07:16|43038.21
13:07:17|43030.01
13:07:18|43030.01
13:07:19|43030.01
13:07:21|43030.01
13:07:21|43030.01
13:07:22|43030.01
13:07:24|43027.87
13:07:25|43028.84
13:07:25|43028.84
13:07:26|43028.84
13:07:27|43028.84
13:07:28|43028.84
13:07:30|43028.84
13:07:30|43029.04
13:07:32|43021.99
13:07:32|43021.99
13:07:33|43021.99
13:07:35|43021.99
13:07:35|43021.99
13:07:37|43019.93
13:07:39|43004.
13:07:40|43004.
13:07:40|43002.01
13:07:42|43002.01
13:07:43|43005.99
13:07:44|43008.95
13:07:45|43014.42
13:07:46|43014.42
13:07:47|43014.42
13:07:48|43014.42
13:07:49|43014.42
13:07:49|43014.42
13:07:51|43012.09
13:07:52|43013.83
13:07:52|43017.78
13:07:54|43017.78
13:07:55|43017.78
13:07:55|43017.78
13:07:56|43017.78
13:07:58|43029.36
13:07:58|43027.39
13:08:01|43027.17
13:08:01|43026.34
13:08:02|43026.34
13:08:04|43033.49
13:08:04|43036.82
13:08:05|43036.82
13:08:06|43038.33
13:08:08|43043.99
13:08:08|43043.99
13:08:09|43043.99
13:08:10|43043.99
13:08:11|43043.99
13:08:12|43043.99
13:08:13|43043.99
13:08:15|43043.99
13:08:15|43049.1
13:08:16|43049.1
13:08:17|43049.1
13:08:18|43049.1
13:08:19|43049.1
13:08:20|43049.1
13:08:21|43049.1
13:08:22|43044.34
13:08:23|43043.79
13:08:24|43043.79
13:08:25|43043.79
13:08:26|43043.79
13:08:27|43043.79
13:08:28|43043.79
13:08:29|43052.01
13:08:30|43052.01
13:08:31|43047.79
13:08:32|43047.79
13:08:33|43047.79
13:08:34|43047.79
13:08:35|43047.79
13:08:36|43050.95
13:08:37|43050.95
13:08:39|43050.95
13:08:39|43050.96
13:08:41|43050.96
13:08:42|43053.96
13:08:43|43053.96
13:08:44|43053.96
13:08:45|43053.96
13:08:46|43053.96
13:08:47|43058.01
13:08:48|43058.01
13:08:49|43058.01
13:08:50|43058.01
13:08:51|43058.01
13:08:52|43058.01
13:08:53|43058.01
13:08:54|43058.01
13:08:55|43058.21
13:08:56|43058.21
13:08:57|43052.76
13:08:59|43052.76
13:08:59|43050.95
13:09:00|43050.95
13:09:01|43050.95
13:09:02|43050.95
13:09:04|43050.95
13:09:04|43050.96
13:09:05|43051.79
13:09:07|43051.79
13:09:08|43057.32
13:09:09|43057.32
13:09:10|43057.32
13:09:10|43057.32
13:09:12|43057.51
13:09:13|43057.51
13:09:14|43057.51
13:09:15|43057.51
13:09:16|43057.51
13:09:16|43057.51
13:09:17|43057.51
13:09:18|43057.51
13:09:20|43051.47
13:09:21|43051.47
13:09:21|43051.47
13:09:22|43055.19
13:09:24|43056.32
13:09:25|43056.32
13:09:26|43056.32
13:09:26|43056.32
13:09:28|43057.62
13:09:29|43060.59
13:09:30|43060.59
13:09:30|43060.59
13:09:32|43060.59
13:09:33|43070.01
13:09:34|43070.01
13:09:35|43076.99
13:09:36|43076.99
13:09:37|43076.99
13:09:38|43076.99
13:09:40|43076.99
13:09:41|43076.99
13:09:42|43075.99
13:09:44|43075.99
13:09:45|43072.09
13:09:47|43070.01
13:09:48|43070.01
13:09:48|43070.01
13:09:49|43070.01
13:09:51|43070.01
13:09:51|43070.01
13:09:53|43070.01
13:09:54|43070.01
13:09:56|43070.01
13:09:56|43070.01
13:09:57|43070.01
13:09:58|43070.01
13:09:59|43070.01
13:10:00|43070.01
13:10:01|43070.01
13:10:03|43070.01
13:10:04|43070.01
13:10:04|43070.01
13:10:06|43070.01
13:10:06|43070.01
13:10:07|43070.01
13:10:09|43070.01
13:10:09|43070.01
13:10:11|43070.01
13:10:12|43070.01
13:10:13|43070.
13:10:13|43070.01
13:10:14|43070.
13:10:16|43070.
13:10:17|43070.
13:10:18|43070.
13:10:19|43062.58
13:10:20|43055.64
13:10:21|43055.64
13:10:22|43055.64
13:10:22|43055.64
13:10:24|43050.95
13:10:25|43051.82
13:10:26|43055.79
13:10:27|43055.79
13:10:28|43055.79
13:10:29|43055.79
13:10:30|43064.96
13:10:32|43064.96
13:10:33|43064.96
13:10:33|43064.96
13:10:35|43064.96
13:10:35|43068.1
13:10:36|43071.22
13:10:37|43071.22
13:10:38|43071.46
13:10:40|43071.46
13:10:41|43071.46
13:10:43|43071.46
13:10:44|43070.78
13:10:45|43055.27
13:10:46|43055.27
13:10:47|43055.27
13:10:48|43055.27
13:10:49|43051.97
13:10:50|43047.06
13:10:51|43047.06
13:10:52|43047.06
13:10:53|43047.06
13:10:55|43047.06
13:10:56|43047.06
13:10:57|43047.06
13:10:58|43038.44
13:10:58|43038.44
13:10:59|43038.44
13:11:01|43038.44
13:11:01|43038.44
13:11:03|43038.44
13:11:03|43038.44
13:11:04|43038.44
13:11:05|43041.58
13:11:07|43041.58
13:11:07|43041.58
13:11:08|43039.81
13:11:10|43039.81
13:11:11|43039.81
13:11:12|43039.81
13:11:13|43039.81
13:11:14|43039.81
13:11:15|43039.81
13:11:15|43038.
13:11:17|43038.
13:11:18|43041.65
13:11:19|43041.65
13:11:20|43041.65
13:11:21|43041.65
13:11:22|43041.65
13:11:23|43041.65
13:11:24|43041.65
13:11:25|43041.65
13:11:26|43041.65
13:11:27|43035.51
13:11:28|43035.51
13:11:29|43035.51
13:11:30|43035.51
13:11:31|43037.13
13:11:32|43038.35
13:11:34|43038.35
13:11:34|43038.35
13:11:35|43038.35
13:11:37|43038.35
13:11:37|43038.35
13:11:38|43038.68
13:11:39|43038.67
13:11:41|43038.67
13:11:43|43038.67
13:11:47|43034.86
13:11:48|43034.86
13:11:49|43041.07
13:11:50|43041.07
13:11:51|43041.07
13:11:52|43043.09
13:11:53|43043.09
13:11:54|43043.09
13:11:55|43043.09
13:11:56|43043.09
13:11:57|43043.09
13:11:58|43051.78
13:11:59|43051.78
13:12:00|43051.78
13:12:02|43063.36
13:12:02|43069.81
13:12:04|43075.9
13:12:05|43084.11
13:12:06|43085.99
13:12:07|43085.99
13:12:08|43085.99
13:12:09|43085.99
13:12:10|43085.99
13:12:12|43085.99
13:12:12|43085.99
13:12:13|43085.99
13:12:14|43085.99
13:12:15|43085.99
13:12:16|43085.99
13:12:17|43085.99
13:12:18|43090.93
13:12:19|43095.67
13:12:20|43105.48
13:12:21|43105.48
13:12:23|43106.72
13:12:23|43106.72
13:12:24|43106.72
13:12:25|43106.72
13:12:27|43106.05
13:12:27|43106.05
13:12:29|43103.28
13:12:29|43103.27
13:12:30|43103.27
13:12:31|43096.22
13:12:32|43096.22
13:12:33|43092.43
13:12:35|43097.79
13:12:35|43097.79
13:12:36|43097.79
13:12:37|43103.66
13:12:38|43103.66
13:12:40|43103.66
13:12:42|43103.67
13:12:43|43103.67
13:12:44|43103.66
13:12:45|43103.66
13:12:46|43103.66
13:12:47|43103.66
13:12:48|43099.73
13:12:49|43099.73
13:12:51|43099.73
13:12:52|43099.73
13:12:52|43099.73
13:12:53|43099.73
13:12:54|43099.73
13:12:56|43099.73
13:12:58|43099.73
13:12:58|43099.73
13:12:59|43099.73
13:13:00|43099.73
13:13:01|43099.73
13:13:02|43099.73
13:13:03|43099.73
13:13:05|43099.73
13:13:05|43099.73
13:13:06|43099.73
13:13:07|43099.73
13:13:08|43099.73
13:13:09|43099.73
13:13:10|43099.73
13:13:11|43099.73
13:13:13|43099.73
13:13:13|43096.74
13:13:15|43096.74
13:13:15|43096.74
13:13:16|43096.74
13:13:17|43096.74
13:13:18|43096.74
13:13:20|43096.74
13:13:20|43094.16
13:13:22|43094.16
13:13:23|43094.16
13:13:23|43094.16
13:13:24|43094.16
13:13:25|43094.16
13:13:27|43094.16
13:13:27|43094.16
13:13:29|43094.16
13:13:29|43094.16
13:13:31|43094.16
13:13:32|43094.16
13:13:33|43094.16
13:13:33|43094.16
13:13:35|43094.16
13:13:35|43094.16
13:13:36|43094.16
13:13:38|43094.16
13:13:39|43094.16
13:13:40|43094.16
13:13:41|43094.16
13:13:41|43077.79
13:13:44|43083.85
13:13:45|43089.25
13:13:46|43089.25
13:13:47|43089.25
13:13:48|43089.25
13:13:48|43089.25
13:13:50|43089.25
13:13:52|43088.35
13:13:52|43088.35
13:13:53|43088.35
13:13:54|43088.35
13:13:55|43088.35
13:13:58|43088.35
13:13:59|43084.34
13:14:00|43084.34
13:14:01|43078.93
13:14:02|43078.93
13:14:03|43078.93
13:14:04|43078.93
13:14:05|43077.78
13:14:06|43077.78
13:14:07|43077.78
13:14:08|43077.78
13:14:09|43077.78
13:14:10|43076.43
13:14:11|43076.43
13:14:12|43076.43
13:14:13|43068.87
13:14:14|43068.87
13:14:15|43068.87
13:14:16|43068.87
13:14:17|43078.15
13:14:18|43078.15
13:14:19|43082.19
13:14:20|43082.09
13:14:21|43082.09
13:14:22|43082.09
13:14:23|43082.09
13:14:24|43082.19
13:14:25|43082.19
13:14:26|43082.19
13:14:27|43082.19
13:14:28|43082.19
13:14:29|43082.19
13:14:30|43082.19
13:14:31|43078.23
13:14:32|43078.23
13:14:33|43078.23
13:14:34|43078.23
13:14:35|43078.23
13:14:36|43078.24
13:14:37|43078.24
13:14:38|43085.53
13:14:39|43085.53
13:14:40|43085.53
13:14:41|43088.2
13:14:42|43088.2
13:14:43|43088.2
13:14:45|43088.2
13:14:46|43088.2
13:14:46|43088.2
13:14:48|43088.2
13:14:49|43088.2
13:14:49|43088.2
13:14:51|43088.2
13:14:52|43092.86
13:14:54|43092.86
13:14:55|43092.86
13:14:55|43092.86
13:14:56|43092.86
13:14:58|43092.86
13:14:58|43092.86
13:15:00|43092.86
13:15:00|43092.86
13:15:01|43092.86
13:15:03|43092.86
13:15:04|43092.86
13:15:04|43092.86
13:15:06|43092.86
13:15:07|43092.86
13:15:07|43092.8
13:15:09|43092.8
13:15:10|43086.95
13:15:10|43086.95
13:15:11|43086.95
13:15:12|43086.95
13:15:13|43086.95
13:15:15|43086.95
13:15:15|43086.95
13:15:16|43086.95
13:15:17|43090.78
13:15:18|43090.78
13:15:20|43090.78
13:15:21|43090.78
13:15:21|43090.78
13:15:23|43090.78
13:15:24|43090.78
13:15:25|43095.47
13:15:26|43095.47
13:15:27|43095.47
13:15:28|43095.47
13:15:29|43089.87
13:15:30|43089.87
13:15:30|43089.87
13:15:32|43089.87
13:15:33|43089.87
13:15:34|43089.88
13:15:35|43089.88
13:15:36|43089.88
13:15:37|43089.88
13:15:38|43089.88
13:15:39|43089.88
13:15:40|43089.88
13:15:41|43089.88
13:15:42|43089.88
13:15:43|43089.88
13:15:44|43089.88
13:15:46|43089.88
13:15:47|43089.88
13:15:48|43089.88
13:15:48|43089.88
13:15:50|43089.88
13:15:51|43089.88
13:15:52|43089.88
13:15:53|43089.88
13:15:54|43089.88
13:15:55|43089.88
13:15:56|43089.87
13:15:57|43089.87
13:15:58|43088.01
13:16:00|43088.01
13:16:01|43088.01
13:16:02|43088.01
13:16:02|43088.01
13:16:03|43088.01
13:16:05|43088.01
13:16:06|43088.01
13:16:06|43088.01
13:16:08|43088.01
13:16:08|43082.01
13:16:09|43082.01
13:16:10|43082.01
13:16:12|43082.01
13:16:12|43082.01
13:16:14|43082.01
13:16:15|43082.01
13:16:15|43082.01
13:16:17|43082.01
13:16:17|43082.01
13:16:19|43082.01
13:16:20|43082.01
13:16:20|43082.01
13:16:22|43090.92
13:16:22|43090.92
13:16:24|43090.92
13:16:25|43085.36
13:16:26|43085.36
13:16:27|43085.36
13:16:28|43078.84
13:16:29|43078.84
13:16:30|43071.68
13:16:31|43071.68
13:16:32|43071.68
13:16:33|43071.68
13:16:34|43071.68
13:16:35|43060.89
13:16:36|43052.34
13:16:37|43052.34
13:16:38|43040.01
13:16:39|43040.01
13:16:40|43040.01
13:16:41|43040.01
13:16:42|43049.42
13:16:43|43049.42
13:16:44|43049.42
13:16:45|43052.01
13:16:47|43052.01
13:16:49|43052.21
13:16:50|43040.
13:16:51|43040.
13:16:52|43040.
13:16:53|43040.
13:16:54|43040.
13:16:55|43040.
13:16:56|43040.
13:16:57|43040.
13:16:58|43040.
13:16:59|43039.76
13:17:00|43039.34
13:17:01|43039.34
13:17:02|43039.92
13:17:03|43039.92
13:17:04|43039.92
13:17:06|43052.89
13:17:06|43052.89
13:17:07|43052.89
13:17:09|43052.89
13:17:09|43052.89
13:17:11|43052.89
13:17:12|43052.89
13:17:13|43052.89
13:17:13|43052.89
13:17:15|43052.89
13:17:16|43052.89
13:17:17|43050.85
13:17:18|43050.85
13:17:19|43050.85
13:17:21|43050.85
13:17:22|43050.85
13:17:22|43036.01
13:17:23|43036.01
13:17:24|43036.01
13:17:25|43036.01
13:17:27|43036.01
13:17:27|43036.01
13:17:28|43036.01
13:17:29|43036.01
13:17:31|43036.01
13:17:31|43036.01
13:17:32|43036.01
13:17:33|43036.01
13:17:34|43036.01
13:17:35|43036.01
13:17:36|43036.01
13:17:37|43032.84
13:17:38|43032.84
13:17:40|43032.84
13:17:40|43032.84
13:17:42|43032.84
13:17:42|43032.84
13:17:43|43032.84
13:17:45|43032.84
13:17:46|43032.84
13:17:46|43032.84
13:17:47|43032.84
13:17:49|43032.84
13:17:50|43032.84
13:17:52|43039.59
13:17:52|43039.59
13:17:54|43039.59
13:17:54|43039.59
13:17:55|43039.59
13:17:56|43039.59
13:17:57|43039.59
13:17:58|43039.59
13:18:00|43039.59
13:18:00|43044.83
13:18:01|43039.12
13:18:03|43039.12
13:18:04|43039.34
13:18:04|43039.34
13:18:06|43039.34
13:18:07|43039.34
13:18:08|43039.34
13:18:08|43039.34
13:18:10|43039.34
13:18:11|43039.34
13:18:11|43039.34
13:18:13|43039.34
13:18:14|43039.34
13:18:15|43039.34
13:18:16|43039.34
13:18:17|43039.34
13:18:18|43039.34
13:18:18|43039.34
13:18:20|43039.34
13:18:21|43039.34
13:18:22|43039.34
13:18:23|43039.34
13:18:24|43039.34
13:18:25|43039.34
13:18:26|43039.33
13:18:27|43039.33
13:18:28|43039.33
13:18:28|43039.33
13:18:31|43039.33
13:18:31|43039.33
13:18:33|43039.33
13:18:33|43039.33
13:18:35|43039.33
13:18:36|43039.33
13:18:36|43032.63
13:18:38|43032.63
13:18:39|43038.07
13:18:40|43038.07
13:18:41|43038.07
13:18:42|43038.07
13:18:43|43038.07
13:18:44|43038.15
13:18:45|43038.15
13:18:46|43038.15
13:18:47|43038.15
13:18:49|43038.15
13:18:50|43038.15
13:18:51|43038.15
13:18:52|43038.14
13:18:53|43028.52
13:18:55|43028.52
13:18:56|43028.52
13:18:56|43028.52
13:18:57|43028.52
13:18:59|43028.52
13:19:00|43028.52
13:19:01|43038.66
13:19:02|43052.17
13:19:03|43052.17
13:19:04|43052.17
13:19:05|43056.38
13:19:07|43056.38
13:19:08|43056.37
13:19:08|43056.37
13:19:09|43056.37
13:19:10|43056.37
13:19:11|43053.1
13:19:13|43053.1
13:19:14|43053.1
13:19:14|43053.1
13:19:15|43053.1
13:19:16|43053.1
13:19:18|43057.48
13:19:18|43057.49
13:19:19|43057.49
13:19:20|43057.49
13:19:22|43057.49
13:19:22|43061.16
13:19:24|43061.16
13:19:24|43061.16
13:19:25|43061.16
13:19:27|43061.16
13:19:27|43054.43
13:19:29|43054.43
13:19:29|43054.43
13:19:30|43054.43
13:19:31|43054.43
13:19:32|43054.43
13:19:33|43054.43
13:19:34|43054.43
13:19:35|43054.43
13:19:36|43054.43
13:19:37|43054.43
13:19:39|43054.43
13:19:40|43049.11
13:19:41|43049.11
13:19:42|43049.11
13:19:43|43049.11
13:19:44|43049.11
13:19:45|43049.11
13:19:46|43049.11
13:19:47|43049.11
13:19:47|43049.11
13:19:50|43049.11
13:19:51|43049.11
13:19:52|43049.11
13:19:53|43049.11
13:19:54|43049.11
13:19:56|43049.11
13:19:56|43049.11
13:19:58|43049.11
13:19:59|43049.11
13:20:00|43053.39
13:20:00|43053.39
13:20:02|43053.4
13:20:03|43053.4
13:20:04|43053.4
13:20:05|43053.4
13:20:06|43053.4
13:20:07|43053.4
13:20:08|43053.4
13:20:09|43055.71
13:20:10|43055.71
13:20:11|43055.71
13:20:12|43055.71
13:20:13|43055.71
13:20:14|43055.71
13:20:15|43055.46
13:20:16|43055.46
13:20:17|43055.46
13:20:18|43055.46
13:20:19|43055.46
13:20:20|43059.71
13:20:21|43059.71
13:20:22|43059.71
13:20:23|43059.71
13:20:24|43072.01
13:20:25|43072.01
13:20:26|43072.01
13:20:27|43072.22
13:20:28|43072.22
13:20:29|43072.22
13:20:30|43071.78
13:20:31|43071.78
13:20:32|43076.42
13:20:33|43072.44
13:20:34|43070.01
13:20:35|43070.01
13:20:36|43070.01
13:20:37|43070.01
13:20:38|43060.32
13:20:39|43051.99
13:20:40|43051.99
13:20:41|43051.99
13:20:42|43052.36
13:20:43|43052.36
13:20:44|43052.36
13:20:45|43052.36
13:20:46|43047.21
13:20:47|43047.21
13:20:48|43048.77
13:20:49|43048.77
13:20:51|43048.77
13:20:53|43048.02
13:20:54|43048.03
13:20:55|43048.03
13:20:55|43048.03
13:20:57|43048.03
13:20:57|43048.03
13:20:59|43048.03
13:21:00|43048.03
13:21:01|43048.03
13:21:02|43048.03
13:21:02|43048.03
13:21:04|43048.03
13:21:05|43048.03
13:21:06|43048.03
13:21:07|43048.03
13:21:08|43048.03
13:21:09|43045.8
13:21:10|43045.8
13:21:11|43045.8
13:21:12|43045.8
13:21:13|43045.8
13:21:14|43045.8
13:21:16|43045.8
13:21:16|43039.87
13:21:17|43038.06
13:21:18|43032.02
13:21:19|43032.02
13:21:21|43032.02
13:21:22|43032.02
13:21:22|43032.02
13:21:24|43032.02
13:21:24|43032.02
13:21:26|43032.02
13:21:27|43032.02
13:21:28|43032.02
13:21:29|43032.02
13:21:30|43032.02
13:21:31|43032.02
13:21:32|43014.01
13:21:33|43014.01
13:21:35|43014.01
13:21:35|43014.01
13:21:36|43014.01
13:21:38|43014.01
13:21:39|43014.67
13:21:39|43014.67
13:21:40|43014.67
13:21:41|43014.67
13:21:42|43014.67
13:21:43|43014.67
13:21:44|43014.67
13:21:46|43014.67
13:21:47|43014.67
13:21:47|43014.67
13:21:48|43014.67
13:21:49|43014.67
13:21:50|43014.67
13:21:51|43014.67
13:21:52|43014.67
13:21:54|43014.67
13:21:54|43014.67
13:21:56|43014.67
13:21:56|43014.67
13:21:57|43014.67
13:21:59|43014.67
13:21:59|43014.67
13:22:01|43014.67
13:22:02|43014.67
13:22:03|43014.67
13:22:03|43014.67
13:22:04|43014.45
13:22:05|43019.4
13:22:07|43019.4
13:22:08|43019.4
13:22:09|43019.4
13:22:09|43019.4
13:22:11|43019.4
13:22:12|43024.32
13:22:12|43020.
13:22:14|43020.
13:22:15|43020.
13:22:15|43012.1
13:22:16|43012.1
13:22:18|43012.1
13:22:19|43012.1
13:22:19|43008.89
13:22:21|43005.63
13:22:21|43000.
13:22:22|43000.
13:22:23|43000.
13:22:25|43000.
13:22:26|43000.
13:22:27|43000.
13:22:28|43000.
13:22:28|43000.
13:22:30|43001.18
13:22:31|43001.18
13:22:32|43001.18
13:22:33|43001.18
13:22:33|43001.18
13:22:34|43001.18
13:22:35|43001.18
13:22:37|43001.18
13:22:38|43001.18
13:22:39|43013.99
13:22:40|43013.99
13:22:41|43013.99
13:22:42|43013.99
13:22:43|43013.99
13:22:44|43013.99
13:22:45|43013.99
13:22:46|43013.99
13:22:47|43010.22
13:22:48|43010.22
13:22:49|43010.22
13:22:50|43010.22
13:22:51|43010.22
13:22:53|43010.22
13:22:53|43010.22
13:22:55|43010.22
13:22:55|43010.22
13:22:57|43010.22
13:22:58|43010.22
13:22:59|43010.22
13:23:01|43010.22
13:23:01|43009.66
13:23:03|43006.86
13:23:03|43006.86
13:23:04|43006.86
13:23:06|43006.86
13:23:07|43006.86
13:23:08|43006.86
13:23:08|43006.86
13:23:10|43006.86
13:23:11|43006.86
13:23:12|43006.86
13:23:13|42981.84
13:23:14|42970.
13:23:14|42974.45
13:23:16|42974.45
13:23:17|42974.45
13:23:17|42974.45
13:23:19|42974.45
13:23:20|42974.45
13:23:21|42979.12
13:23:22|42979.12
13:23:23|42979.12
13:23:24|42993.59
13:23:25|42993.59
13:23:26|42993.59
13:23:27|42993.59
13:23:28|42993.59
13:23:29|42993.59
13:23:30|42993.59
13:23:31|42993.59
13:23:32|42993.59
13:23:33|42993.59
13:23:34|42993.59
13:23:35|43003.77
13:23:36|43003.77
13:23:37|43003.77
13:23:38|43003.77
13:23:39|43005.98
13:23:40|43005.79
13:23:41|43005.79
13:23:42|43005.79
13:23:43|42996.21
13:23:45|42992.21
13:23:45|42992.21
13:23:46|42992.21
13:23:47|42992.21
13:23:48|42992.21
13:23:49|42992.21
13:23:50|42992.21
13:23:51|42992.21
13:23:52|42992.21
13:23:54|42992.21
13:23:56|42992.21
13:23:57|42992.21
13:23:58|42992.21
13:23:59|42992.21
13:24:00|42992.21
13:24:00|42983.99
13:24:02|42983.99
13:24:03|42983.99
13:24:04|42985.09
13:24:05|42991.64
13:24:05|42991.64
13:24:07|42991.64
13:24:08|42991.64
13:24:09|42991.64
13:24:10|42986.21
13:24:11|42986.21
13:24:13|42986.21
13:24:13|42986.21
13:24:15|42986.21
13:24:16|42986.21
13:24:16|42986.21
13:24:17|42986.21
13:24:18|42966.17
13:24:19|42966.17
13:24:20|42966.17
13:24:22|42966.17
13:24:23|42966.17
13:24:23|42966.17
13:24:25|42951.64
13:24:25|42951.64
13:24:26|42951.64
13:24:27|42951.64
13:24:28|42951.64
13:24:29|42951.64
13:24:30|42951.64
13:24:32|42953.43
13:24:33|42953.43
13:24:34|42953.43
13:24:35|42953.43
13:24:36|42953.43
13:24:37|42953.43
13:24:38|42973.13
13:24:39|42973.13
13:24:40|42973.13
13:24:41|42972.71
13:24:42|42972.71
13:24:43|42981.77
13:24:44|42981.77
13:24:45|42987.75
13:24:46|42987.75
13:24:47|42987.75
13:24:48|42987.75
13:24:49|42987.75
13:24:50|42987.75
13:24:51|42988.43
13:24:52|42988.43
13:24:53|42988.43
13:24:54|42988.43
13:24:56|42984.31
13:24:56|42984.
13:24:59|42984.
13:25:00|42984.
13:25:00|42984.
13:25:02|42980.21
13:25:02|42980.21
13:25:04|42973.4
13:25:04|42973.4
13:25:06|42973.4
13:25:07|42973.79
13:25:08|42973.79
13:25:09|42973.79
13:25:10|42973.79
13:25:11|42973.79
13:25:12|42973.79
13:25:13|42975.65
13:25:14|42966.09
13:25:15|42966.09
13:25:16|42966.09
13:25:18|42966.09
13:25:19|42966.09
13:25:19|42966.09
13:25:20|42966.09
13:25:22|42966.09
13:25:22|42960.04
13:25:23|42960.04
13:25:24|42959.92
13:25:25|42959.92
13:25:26|42959.92
13:25:28|42953.55
13:25:28|42953.55
13:25:29|42953.33
13:25:30|42949.83
13:25:31|42949.83
13:25:32|42949.83
13:25:33|42949.83
13:25:34|42954.21
13:25:35|42954.21
13:25:36|42954.21
13:25:37|42954.21
13:25:38|42954.21
13:25:39|42954.21
13:25:41|42954.21
13:25:41|42954.21
13:25:43|42954.21
13:25:43|42954.21
13:25:45|42954.07
13:25:46|42954.07
13:25:47|42954.07
13:25:48|42954.07
13:25:49|42954.07
13:25:50|42954.07
13:25:51|42954.07
13:25:52|42954.07
13:25:52|42954.07
13:25:53|42954.07
13:25:56|42954.07
13:25:57|42954.07
13:25:57|42948.67
13:25:59|42948.67
13:25:59|42948.67
13:26:00|42948.67
13:26:02|42951.9
13:26:02|42951.9
13:26:03|42960.81
13:26:04|42960.81
13:26:06|42960.81
13:26:06|42960.81
13:26:08|42960.81
13:26:09|42960.81
13:26:10|42960.81
13:26:11|42965.39
13:26:12|42956.02
13:26:13|42956.02
13:26:14|42956.02
13:26:15|42956.02
13:26:16|42956.02
13:26:17|42956.02
13:26:18|42956.02
13:26:20|42956.02
13:26:20|42948.45
13:26:21|42944.84
13:26:23|42938.93
13:26:23|42938.93
13:26:25|42938.93
13:26:26|42938.93
13:26:27|42938.93
13:26:28|42938.93
13:26:29|42938.93
13:26:30|42938.93
13:26:31|42938.93
13:26:32|42933.8
13:26:33|42933.8
13:26:34|42924.15
13:26:35|42924.15
13:26:36|42924.15
13:26:37|42924.
13:26:38|42924.
13:26:39|42924.
13:26:40|42924.
13:26:41|42921.58
13:26:42|42921.58
13:26:43|42921.58
13:26:44|42921.58
13:26:45|42921.58
13:26:46|42924.43
13:26:47|42924.43
13:26:48|42935.62
13:26:49|42944.22
13:26:50|42944.22
13:26:51|42940.27
13:26:52|42936.46
13:26:53|42936.46
13:26:54|42936.46
13:26:55|42936.46
13:26:56|42930.86
13:26:57|42930.86
13:26:58|42930.86
13:26:59|42930.86
13:27:00|42930.64
13:27:01|42930.64
13:27:02|42928.94
13:27:03|42928.94
13:27:05|42928.94
13:27:05|42928.94
13:27:06|42933.99
13:27:08|42933.99
13:27:08|42933.99
13:27:09|42933.99
13:27:10|42943.78
13:27:11|42947.97
13:27:12|42947.97
13:27:13|42947.97
13:27:15|42947.97
13:27:15|42947.98
13:27:16|42947.98
13:27:17|42949.14
13:27:19|42953.38
13:27:19|42953.38
13:27:20|42953.38
13:27:21|42953.38
13:27:22|42953.38
13:27:23|42953.38
13:27:24|42953.38
13:27:26|42953.38
13:27:27|42948.
13:27:28|42948.
13:27:29|42948.
13:27:30|42948.
13:27:31|42948.
13:27:32|42948.
13:27:33|42948.
13:27:34|42948.
13:27:35|42948.
13:27:37|42948.
13:27:37|42948.
13:27:38|42948.
13:27:39|42948.
13:27:41|42948.
13:27:41|42948.
13:27:42|42948.
13:27:43|42948.
13:27:45|42948.94
13:27:45|42948.94
13:27:46|42948.94
13:27:47|42948.94
13:27:48|42948.94
13:27:49|42948.94
13:27:50|42948.94
13:27:51|42948.94
13:27:52|42954.26
13:27:53|42954.26
13:27:54|42954.26
13:27:55|42954.26
13:27:57|42954.26
13:27:57|42954.26
13:27:59|42954.26
13:28:00|42954.26
13:28:01|42954.26
13:28:02|42954.26
13:28:03|42954.26
13:28:04|42954.26
13:28:05|42954.26
13:28:06|42954.26
13:28:07|42954.49
13:28:08|42954.49
13:28:09|42954.49
13:28:10|42954.49
13:28:11|42954.49
13:28:12|42954.49
13:28:13|42954.49
13:28:14|42954.49
13:28:15|42954.49
13:28:16|42954.49
13:28:17|42954.49
13:28:18|42954.49
13:28:19|42954.49
13:28:20|42954.49
13:28:21|42954.49
13:28:22|42954.49
13:28:23|42957.69
13:28:24|42950.72
13:28:25|42946.23
13:28:26|42946.23
13:28:27|42946.23
13:28:28|42944.84
13:28:29|42945.21
13:28:30|42945.21
13:28:31|42945.21
13:28:32|42945.2
13:28:33|42945.2
13:28:34|42938.64
13:28:35|42938.64
13:28:36|42938.64
13:28:37|42938.64
13:28:38|42938.64
13:28:39|42938.64
13:28:40|42938.64
13:28:41|42938.64
13:28:42|42938.64
13:28:43|42938.64
13:28:44|42938.64
13:28:45|42938.64
13:28:46|42938.25
13:28:47|42938.25
13:28:48|42938.25
13:28:49|42938.25
13:28:50|42938.25
13:28:51|42938.25
13:28:53|42938.25
13:28:54|42938.25
13:28:54|42938.25
13:28:56|42938.25
13:28:56|42938.25
13:28:58|42938.25
13:29:00|42938.25
13:29:01|42938.25
13:29:02|42938.25
13:29:04|42940.62
13:29:05|42940.62
13:29:06|42940.62
13:29:06|42944.3
13:29:07|42944.3
13:29:08|42944.3
13:29:09|42944.3
13:29:10|42944.3
13:29:11|42944.3
13:29:13|42944.3
13:29:13|42944.3
13:29:15|42944.3
13:29:16|42944.3
13:29:17|42944.3
13:29:17|42944.3
13:29:19|42944.3
13:29:20|42944.3
13:29:21|42944.3
13:29:22|42944.3
13:29:23|42944.3
13:29:24|42944.3
13:29:25|42944.3
13:29:27|42944.3
13:29:27|42940.65
13:29:28|42940.65
13:29:29|42940.65
13:29:30|42940.65
13:29:31|42940.65
13:29:32|42940.65
13:29:33|42940.65
13:29:35|42940.65
13:29:35|42940.65
13:29:37|42940.65
13:29:37|42940.65
13:29:38|42940.65
13:29:40|42940.65
13:29:41|42940.65
13:29:41|42940.65
13:29:43|42940.65
13:29:44|42940.65
13:29:45|42940.65
13:29:45|42940.65
13:29:48|42940.65
13:29:49|42940.65
13:29:50|42940.65
13:29:50|42940.65
13:29:52|42940.65
13:29:52|42940.65
13:29:54|42940.65
13:29:55|42946.5
13:29:56|42947.7
13:29:57|42947.7
13:29:58|42947.7
13:30:00|42947.7
13:30:01|42955.46
13:30:02|42955.25
13:30:03|42960.79
13:30:04|42960.79
13:30:05|42960.79
13:30:06|42960.79
13:30:08|42960.79
13:30:09|42953.58
13:30:11|42953.58
13:30:11|42953.58
13:30:13|42961.99
13:30:13|42956.44
13:30:15|42953.72
13:30:15|42953.72
13:30:16|42953.72
13:30:17|42953.72
13:30:18|42949.18
13:30:20|42949.18
13:30:21|42953.66
13:30:22|42953.66
13:30:22|42953.66
13:30:24|42953.66
13:30:25|42953.66
13:30:26|42953.66
13:30:27|42953.66
13:30:28|42953.66
13:30:28|42946.25
13:30:29|42946.25
13:30:30|42946.25
13:30:32|42946.25
13:30:34|42946.25
13:30:34|42946.25
13:30:35|42946.25
13:30:37|42946.25
13:30:37|42946.25
13:30:38|42946.25
13:30:39|42952.
13:30:40|42952.5
13:30:41|42952.5
13:30:42|42952.5
13:30:44|42952.5
13:30:44|42952.5
13:30:45|42946.
13:30:46|42943.59
13:30:47|42943.59
13:30:48|42938.06
13:30:49|42938.06
13:30:51|42926.48
13:30:51|42926.48
13:30:53|42926.48
13:30:53|42891.01
13:30:54|42902.54
13:30:56|42910.43
13:30:56|42910.63
13:30:57|42908.
13:30:59|42910.
13:31:01|42910.75
13:31:02|42910.75
13:31:03|42910.75
13:31:04|42910.75
13:31:05|42910.75
13:31:06|42910.75
13:31:07|42910.75
13:31:08|42910.75
13:31:09|42910.75
13:31:10|42916.74
13:31:11|42916.74
13:31:12|42916.74
13:31:13|42916.74
13:31:14|42916.74
13:31:15|42916.74
13:31:16|42916.74
13:31:17|42916.74
13:31:18|42902.98
13:31:19|42902.98
13:31:20|42908.06
13:31:21|42912.25
13:31:22|42912.25
13:31:23|42912.25
13:31:24|42912.25
13:31:25|42912.25
13:31:26|42912.25
13:31:27|42912.25
13:31:28|42912.25
13:31:30|42912.25
13:31:30|42912.25
13:31:31|42912.25
13:31:32|42893.97
13:31:33|42892.01
13:31:34|42892.01
13:31:35|42893.24
13:31:36|42893.24
13:31:37|42893.24
13:31:38|42890.01
13:31:39|42893.23
13:31:40|42893.23
13:31:42|42893.23
13:31:42|42893.23
13:31:43|42893.23
13:31:44|42893.23
13:31:45|42893.23
13:31:46|42893.3
13:31:47|42893.3
13:31:48|42893.3
13:31:49|42893.3
13:31:50|42893.3
13:31:52|42893.3
13:31:52|42893.3
13:31:53|42893.3
13:31:55|42893.3
13:31:55|42893.23
13:31:56|42893.23
13:31:58|42893.23
13:31:58|42889.59
13:31:59|42895.5
13:32:00|42895.5
13:32:01|42895.5
13:32:02|42895.5
13:32:03|42895.5
13:32:05|42894.95
13:32:06|42894.95
13:32:06|42894.95
13:32:08|42894.95
13:32:09|42894.95
13:32:10|42894.95
13:32:11|42894.95
13:32:12|42894.95
13:32:13|42894.95
13:32:14|42894.95
13:32:15|42883.61
13:32:15|42883.61
13:32:17|42883.61
13:32:17|42877.81
13:32:18|42877.81
13:32:19|42877.81
13:32:20|42877.81
13:32:22|42877.81
13:32:23|42877.81
13:32:24|42877.81
13:32:25|42877.81
13:32:25|42880.61
13:32:26|42880.4
13:32:28|42880.4
13:32:28|42880.4
13:32:29|42880.4
13:32:31|42880.4
13:32:31|42880.4
13:32:32|42880.4
13:32:33|42880.4
13:32:34|42887.17
13:32:35|42886.62
13:32:36|42884.26
13:32:37|42884.26
13:32:38|42884.26
13:32:40|42886.43
13:32:41|42886.43
13:32:41|42890.8
13:32:43|42890.8
13:32:44|42888.22
13:32:45|42884.36
13:32:46|42884.36
13:32:47|42884.36
13:32:48|42884.36
13:32:49|42884.36
13:32:50|42884.36
13:32:51|42884.36
13:32:52|42884.36
13:32:53|42884.36
13:32:54|42884.36
13:32:55|42882.47
13:32:56|42882.47
13:32:57|42878.37
13:32:58|42878.37
13:32:59|42878.37
13:33:00|42878.37
13:33:01|42878.37
13:33:02|42878.36
13:33:03|42878.36
13:33:04|42875.86
13:33:05|42875.86
13:33:06|42875.86
13:33:07|42880.
13:33:09|42880.
13:33:10|42882.48
13:33:11|42889.79
13:33:12|42899.78
13:33:13|42907.68
13:33:14|42907.68
13:33:15|42911.
13:33:16|42911.2
13:33:17|42911.2
13:33:18|42911.2
13:33:18|42906.01
13:33:20|42906.01
13:33:21|42906.01
13:33:22|42906.01
13:33:23|42906.01
13:33:24|42906.01
13:33:25|42906.01
13:33:26|42906.01
13:33:27|42906.01
13:33:29|42906.01
13:33:29|42906.01
13:33:30|42898.79
13:33:31|42898.79
13:33:32|42898.79
13:33:33|42898.79
13:33:34|42898.79
13:33:35|42898.79
13:33:36|42898.79
13:33:38|42902.
13:33:38|42902.
13:33:39|42902.
13:33:40|42902.
13:33:42|42907.03
13:33:42|42907.03
13:33:43|42901.99
13:33:44|42901.99
13:33:45|42901.99
13:33:46|42895.9
13:33:47|42899.99
13:33:49|42899.99
13:33:49|42899.99
13:33:50|42899.99
13:33:51|42899.99
13:33:52|42899.99
13:33:53|42899.99
13:33:54|42899.99
13:33:56|42900.
13:33:56|42907.15
13:33:57|42907.15
13:33:58|42907.17
13:33:59|42907.17
13:34:00|42907.17
13:34:01|42907.17
13:34:03|42907.17
13:34:04|42907.17
13:34:06|42911.99
13:34:06|42908.03
13:34:08|42908.03
13:34:08|42908.02
13:34:09|42908.02
13:34:11|42908.02
13:34:12|42908.02
13:34:13|42904.06
13:34:13|42908.24
13:34:15|42908.24
13:34:15|42908.24
13:34:17|42908.24
13:34:18|42908.24
13:34:19|42908.24
13:34:20|42908.24
13:34:21|42908.24
13:34:23|42911.77
13:34:24|42904.79
13:34:24|42904.79
13:34:25|42904.79
13:34:27|42907.34
13:34:27|42907.34
13:34:29|42907.34
13:34:30|42907.34
13:34:30|42907.34
13:34:31|42907.34
13:34:32|42909.63
13:34:33|42909.63
13:34:34|42909.63
13:34:36|42909.63
13:34:36|42912.84
13:34:37|42914.14
13:34:39|42914.14
13:34:39|42914.14
13:34:40|42914.14
13:34:41|42914.14
13:34:42|42910.
13:34:43|42910.
13:34:44|42910.
13:34:46|42905.73
13:34:46|42908.
13:34:48|42908.
13:34:48|42908.
13:34:49|42908.
13:34:51|42910.22
13:34:52|42910.22
13:34:53|42919.09
13:34:54|42919.09
13:34:55|42919.09
13:34:56|42919.09
13:34:57|42921.99
13:34:58|42921.99
13:34:59|42921.61
13:35:00|42921.61
13:35:02|42921.61
13:35:02|42921.61
13:35:03|42921.61
13:35:05|42921.61
13:35:07|42921.61
13:35:08|42921.61
13:35:08|42921.61
13:35:10|42921.61
13:35:11|42921.61
13:35:12|42921.61
13:35:13|42921.61
13:35:14|42921.61
13:35:15|42921.61
13:35:16|42921.61
13:35:17|42921.61
13:35:18|42921.61
13:35:19|42921.61
13:35:20|42921.61
13:35:21|42922.01
13:35:23|42922.01
13:35:23|42924.57
13:35:24|42924.57
13:35:25|42924.57
13:35:27|42924.57
13:35:28|42924.57
13:35:28|42924.57
13:35:29|42924.57
13:35:30|42924.57
13:35:31|42924.57
13:35:32|42924.57
13:35:33|42924.57
13:35:34|42930.
13:35:36|42930.
13:35:36|42930.
13:35:37|42930.
13:35:38|42930.
13:35:39|42930.
13:35:41|42930.
13:35:42|42930.
13:35:42|42930.
13:35:43|42930.
13:35:44|42933.61
13:35:45|42933.61
13:35:46|42933.61
13:35:48|42933.61
13:35:48|42933.61
13:35:49|42941.75
13:35:50|42941.75
13:35:51|42941.75
13:35:52|42941.75
13:35:53|42941.75
13:35:55|42941.75
13:35:55|42941.75
13:35:56|42937.41
13:35:57|42937.41
13:35:59|42937.41
13:35:59|42937.41
13:36:01|42937.41
13:36:02|42929.36
13:36:03|42919.75
13:36:04|42914.01
13:36:06|42907.79
13:36:07|42901.99
13:36:08|42896.
13:36:09|42901.79
13:36:10|42903.08
13:36:11|42903.08
13:36:12|42903.08
13:36:13|42903.08
13:36:14|42903.08
13:36:15|42909.84
13:36:16|42909.84
13:36:17|42909.84
13:36:18|42909.85
13:36:19|42910.36
13:36:20|42911.79
13:36:21|42911.79
13:36:22|42911.79
13:36:23|42911.79
13:36:24|42911.79
13:36:25|42911.79
13:36:26|42911.79
13:36:27|42911.79
13:36:29|42910.26
13:36:29|42910.26
13:36:30|42910.26
13:36:32|42911.79
13:36:33|42917.37
13:36:33|42917.37
13:36:35|42922.01
13:36:35|42926.67
13:36:36|42926.67
13:36:37|42920.65
13:36:39|42920.65
13:36:39|42920.65
13:36:40|42920.65
13:36:42|42920.65
13:36:42|42920.64
13:36:44|42920.64
13:36:45|42920.64
13:36:45|42920.64
13:36:46|42920.64
13:36:47|42920.64
13:36:48|42920.64
13:36:49|42920.64
13:36:50|42915.37
13:36:51|42915.79
13:36:52|42915.79
13:36:53|42915.57
13:36:55|42911.57
13:36:55|42911.57
13:36:56|42911.57
13:36:57|42911.57
13:36:58|42911.57
13:36:59|42903.29
13:37:01|42903.29
13:37:01|42903.29
13:37:03|42903.29
13:37:03|42897.75
13:37:05|42897.75
13:37:06|42890.47
13:37:08|42890.47
13:37:08|42890.47
13:37:09|42883.74
13:37:10|42883.74
13:37:12|42884.43
13:37:13|42884.43
13:37:13|42884.43
13:37:15|42884.43
13:37:15|42884.43
13:37:16|42884.43
13:37:17|42884.43
13:37:18|42884.43
13:37:19|42884.43
13:37:21|42884.43
13:37:22|42884.43
13:37:22|42884.43
13:37:23|42884.43
13:37:25|42884.43
13:37:25|42884.43
13:37:27|42884.43
13:37:28|42884.43
13:37:28|42884.43
13:37:30|42885.23
13:37:30|42885.23
13:37:32|42885.23
13:37:33|42885.23
13:37:34|42885.23
13:37:34|42885.23
13:37:36|42885.23
13:37:37|42885.23
13:37:38|42891.06
13:37:38|42891.06
13:37:40|42891.06
13:37:41|42891.06
13:37:42|42891.06
13:37:43|42891.06
13:37:44|42891.06
13:37:45|42891.06
13:37:46|42891.06
13:37:47|42891.06
13:37:48|42891.06
13:37:49|42891.06
13:37:50|42891.06
13:37:51|42891.06
13:37:52|42891.06
13:37:53|42891.06
13:37:54|42891.06
13:37:55|42891.06
13:37:56|42891.06
13:37:57|42891.06
13:37:58|42891.06
13:37:59|42891.06
13:38:00|42891.06
13:38:01|42893.14
13:38:02|42900.
13:38:03|42900.
13:38:04|42900.
13:38:05|42900.
13:38:06|42900.
13:38:07|42900.
13:38:08|42900.
13:38:09|42912.11
13:38:10|42912.11
13:38:11|42916.41
13:38:12|42916.41
13:38:13|42916.41
13:38:14|42916.41
13:38:15|42916.41
13:38:16|42916.41
13:38:17|42916.41
13:38:18|42917.02
13:38:20|42917.02
13:38:21|42917.02
13:38:22|42917.02
13:38:23|42917.02
13:38:24|42917.02
13:38:25|42917.02
13:38:25|42906.17
13:38:26|42885.42
13:38:27|42885.42
13:38:28|42885.42
13:38:30|42885.42
13:38:30|42888.71
13:38:32|42888.71
13:38:33|42888.71
13:38:34|42888.71
13:38:35|42888.71
13:38:36|42888.71
13:38:37|42888.71
13:38:38|42893.91
13:38:38|42896.62
13:38:39|42896.62
13:38:40|42896.62
13:38:42|42898.5
13:38:43|42898.5
13:38:43|42898.5
13:38:45|42898.5
13:38:46|42898.5
13:38:47|42898.5
13:38:48|42898.5
13:38:49|42898.5
13:38:50|42898.5
13:38:51|42898.5
13:38:52|42898.67
13:38:54|42898.67
13:38:54|42898.67
13:38:55|42898.67
13:38:57|42898.67
13:38:58|42898.67
13:38:58|42898.67
13:38:59|42898.67
13:39:00|42898.67
13:39:02|42898.67
13:39:02|42898.67
13:39:03|42898.67
13:39:05|42898.67
13:39:05|42887.56
13:39:07|42887.56
13:39:08|42887.56
13:39:09|42887.56
13:39:10|42887.56
13:39:11|42887.56
13:39:12|42887.56
13:39:13|42891.46
13:39:15|42891.9
13:39:16|42891.9
13:39:16|42895.94
13:39:17|42895.94
13:39:18|42895.94
13:39:19|42895.94
13:39:21|42895.94
13:39:21|42895.94
13:39:22|42895.94
13:39:24|42895.94
13:39:25|42895.94
13:39:26|42895.94
13:39:27|42895.94
13:39:28|42895.94
13:39:29|42895.38
13:39:30|42895.38
13:39:32|42895.38
13:39:32|42895.38
13:39:34|42899.78
13:39:34|42899.78
13:39:35|42899.78
13:39:37|42899.78
13:39:37|42899.78
13:39:38|42899.78
13:39:39|42899.78
13:39:40|42899.78
13:39:42|42899.78
13:39:42|42899.78
13:39:44|42899.78
13:39:45|42899.78
13:39:45|42899.78
13:39:46|42899.78
13:39:47|42899.78
13:39:48|42899.78
13:39:50|42899.78
13:39:50|42899.78
13:39:51|42899.78
13:39:52|42899.78
13:39:53|42899.78
13:39:54|42899.78
13:39:55|42899.78
13:39:57|42906.
13:39:58|42912.97
13:39:58|42912.97
13:39:59|42912.97
13:40:00|42919.71
13:40:01|42919.71
13:40:02|42919.71
13:40:03|42919.71
13:40:05|42919.71
13:40:05|42919.71
13:40:06|42919.71
13:40:07|42919.71
13:40:09|42917.58
13:40:11|42915.24
13:40:12|42910.63
13:40:13|42910.63
13:40:14|42910.63
13:40:14|42910.63
13:40:16|42910.63
13:40:17|42910.63
13:40:18|42910.63
13:40:19|42910.63
13:40:21|42911.81
13:40:21|42911.81
13:40:22|42911.81
13:40:24|42911.81
13:40:24|42917.15
13:40:26|42917.15
13:40:27|42917.15
13:40:27|42917.15
13:40:28|42917.15
13:40:30|42917.15
13:40:30|42917.15
13:40:31|42917.15
13:40:33|42917.15
13:40:34|42917.15
13:40:34|42917.15
13:40:35|42917.15
13:40:37|42917.15
13:40:37|42917.15
13:40:39|42917.15
13:40:39|42917.15
13:40:40|42917.15
13:40:41|42917.15
13:40:43|42917.15
13:40:43|42922.19
13:40:45|42922.19
13:40:45|42922.19
13:40:46|42922.19
13:40:47|42922.19
13:40:48|42922.19
13:40:49|42922.19
13:40:50|42922.19
13:40:51|42922.19
13:40:52|42922.19
13:40:53|42922.19
13:40:54|42922.19
13:40:56|42922.19
13:40:56|42922.19
13:40:57|42922.19
13:40:58|42922.19
13:40:59|42922.19
13:41:00|42922.19
13:41:01|42912.22
13:41:02|42912.22
13:41:03|42900.07
13:41:04|42900.07
13:41:06|42900.07
13:41:06|42903.71
13:41:07|42903.71
13:41:09|42903.71
13:41:10|42903.71
13:41:11|42903.71
13:41:11|42896.22
13:41:14|42896.22
13:41:15|42896.22
13:41:16|42894.
13:41:17|42894.
13:41:18|42894.
13:41:19|42894.
13:41:20|42894.
13:41:21|42896.02
13:41:22|42896.02
13:41:23|42896.02
13:41:24|42896.02
13:41:26|42896.02
13:41:26|42896.02
13:41:27|42896.02
13:41:28|42896.02
13:41:30|42904.2
13:41:31|42904.2
13:41:33|42904.2
13:41:33|42904.2
13:41:34|42904.2
13:41:35|42904.2
13:41:36|42904.2
13:41:37|42904.2
13:41:39|42904.2
13:41:39|42904.2
13:41:41|42903.78
13:41:41|42903.78
13:41:42|42905.87
13:41:43|42905.87
13:41:45|42905.87
13:41:45|42905.87
13:41:47|42905.87
13:41:47|42905.87
13:41:48|42905.87
13:41:49|42905.87
13:41:50|42905.87
13:41:52|42905.87
13:41:52|42905.87
13:41:53|42905.87
13:41:54|42905.87
13:41:56|42905.87
13:41:56|42905.87
13:41:58|42905.87
13:41:58|42905.87
13:42:00|42905.87
13:42:00|42905.87
13:42:01|42905.87
13:42:03|42905.87
13:42:04|42905.87
13:42:05|42905.87
13:42:06|42905.86
13:42:07|42905.86
13:42:08|42905.86
13:42:09|42905.86
13:42:10|42905.86
13:42:12|42905.87
13:42:12|42905.87
13:42:14|42911.78
13:42:15|42911.78
13:42:16|42911.78
13:42:17|42911.78
13:42:18|42911.78
13:42:19|42911.78
13:42:19|42911.78
13:42:21|42911.78
13:42:22|42911.78
13:42:23|42911.78
13:42:24|42911.78
13:42:24|42911.78
13:42:26|42911.78
13:42:27|42911.78
13:42:28|42912.32
13:42:29|42912.32
13:42:30|42912.32
13:42:31|42912.32
13:42:32|42912.32
13:42:33|42912.32
13:42:35|42912.32
13:42:36|42912.32
13:42:37|42912.32
13:42:37|42912.32
13:42:38|42920.21
13:42:40|42920.21
13:42:41|42920.21
13:42:42|42920.21
13:42:43|42920.21
13:42:44|42920.21
13:42:45|42920.21
13:42:46|42920.21
13:42:47|42920.21
13:42:48|42920.21
13:42:49|42920.21
13:42:50|42920.21
13:42:50|42920.21
13:42:51|42920.33
13:42:53|42920.33
13:42:54|42933.2
13:42:55|42933.2
13:42:56|42933.2
13:42:57|42933.2
13:42:58|42933.2
13:42:59|42936.17
13:43:00|42936.24
13:43:00|42936.24
13:43:02|42936.24
13:43:03|42936.24
13:43:04|42940.42
13:43:04|42940.42
13:43:05|42950.79
13:43:07|42937.61
13:43:08|42937.61
13:43:09|42937.61
13:43:10|42937.61
13:43:12|42934.12
13:43:14|42934.12
13:43:15|42934.12
13:43:15|42934.12
13:43:17|42934.12
13:43:17|42934.12
13:43:19|42934.12
13:43:19|42934.12
13:43:21|42934.12
13:43:22|42934.12
13:43:22|42930.26
13:43:23|42930.26
13:43:24|42930.26
13:43:25|42917.26
13:43:27|42917.26
13:43:27|42917.26
13:43:28|42917.26
13:43:29|42917.26
13:43:31|42918.43
13:43:31|42918.43
13:43:32|42918.43
13:43:33|42918.43
13:43:34|42918.43
13:43:36|42918.43
13:43:36|42926.33
13:43:38|42926.33
13:43:39|42926.33
13:43:40|42926.33
13:43:41|42926.33
13:43:42|42926.33
13:43:43|42926.33
13:43:44|42926.33
13:43:45|42926.33
13:43:46|42926.33
13:43:47|42926.33
13:43:48|42926.33
13:43:49|42926.33
13:43:50|42926.33
13:43:51|42926.33
13:43:52|42926.33
13:43:53|42926.33
13:43:54|42926.33
13:43:55|42926.33
13:43:56|42926.33
13:43:57|42929.55
13:43:58|42929.55
13:43:59|42929.55
13:44:00|42929.55
13:44:01|42929.55
13:44:02|42929.55
13:44:03|42929.55
13:44:04|42929.55
13:44:05|42929.55
13:44:06|42929.55
13:44:07|42929.55
13:44:08|42929.55
13:44:09|42929.55
13:44:10|42929.55
13:44:11|42929.55
13:44:12|42929.55
13:44:13|42935.07
13:44:14|42935.07
13:44:16|42935.07
13:44:16|42935.07
13:44:18|42935.07
13:44:19|42935.07
13:44:20|42944.64
13:44:22|42944.64
13:44:22|42944.64
13:44:23|42944.64
13:44:24|42944.64
13:44:26|42944.64
13:44:27|42944.64
13:44:28|42942.82
13:44:29|42942.82
13:44:29|42942.81
13:44:30|42937.55
13:44:31|42937.55
13:44:32|42937.55
13:44:33|42937.55
13:44:34|42937.55
13:44:36|42937.55
13:44:36|42937.55
13:44:38|42937.55
13:44:38|42937.55
13:44:39|42937.55
13:44:40|42937.55
13:44:41|42937.55
13:44:42|42937.55
13:44:44|42937.55
13:44:44|42937.55
13:44:45|42937.55
13:44:47|42937.55
13:44:47|42943.99
13:44:48|42943.99
13:44:50|42943.99
13:44:51|42943.99
13:44:51|42943.99
13:44:52|42943.99
13:44:53|42943.99
13:44:54|42944.
13:44:55|42944.
13:44:56|42944.
13:44:57|42944.
13:44:59|42944.
13:44:59|42944.
13:45:00|42944.
13:45:01|42944.
13:45:03|42944.
13:45:04|42944.
13:45:04|42944.
13:45:06|42943.99
13:45:07|42940.27
13:45:07|42940.27
13:45:09|42940.27
13:45:09|42940.27
13:45:10|42940.48
13:45:11|42940.48
13:45:12|42940.48
13:45:15|42940.48
13:45:16|42936.61
13:45:16|42928.56
13:45:18|42928.56
13:45:18|42928.6
13:45:19|42928.6
13:45:20|42928.6
13:45:21|42928.6
13:45:23|42928.6
13:45:24|42928.6
13:45:26|42934.1
13:45:27|42920.38
13:45:27|42920.38
13:45:28|42905.22
13:45:29|42902.8
13:45:30|42898.22
13:45:31|42896.01
13:45:32|42896.01
13:45:33|42896.01
13:45:34|42896.01
13:45:35|42896.01
13:45:36|42899.89
13:45:38|42899.89
13:45:38|42899.89
13:45:39|42899.89
13:45:40|42899.89
13:45:41|42910.62
13:45:42|42910.62
13:45:43|42910.62
13:45:44|42910.86
13:45:45|42910.86
13:45:46|42910.86
13:45:47|42910.86
13:45:48|42910.86
13:45:49|42910.86
13:45:51|42910.86
13:45:52|42910.86
13:45:52|42916.97
13:45:53|42916.97
13:45:54|42916.97
13:45:55|42924.42
13:45:56|42931.59
13:45:57|42931.59
13:45:58|42931.59
13:46:00|42931.59
13:46:00|42931.59
13:46:01|42930.65
13:46:02|42930.65
13:46:04|42930.65
13:46:05|42930.65
13:46:05|42930.65
13:46:06|42930.65
13:46:07|42930.65
13:46:08|42930.65
13:46:09|42930.65
13:46:10|42944.08
13:46:11|42944.08
13:46:12|42944.08
13:46:13|42944.08
13:46:15|42929.
13:46:16|42909.79
13:46:16|42913.5
13:46:17|42913.5
13:46:19|42913.5
13:46:21|42913.5
13:46:21|42913.5
13:46:23|42913.5
13:46:24|42913.5
13:46:24|42905.58
13:46:25|42905.58
13:46:27|42897.45
13:46:28|42897.45
13:46:29|42897.45
13:46:30|42897.45
13:46:31|42897.45
13:46:33|42897.45
13:46:33|42897.45
13:46:34|42897.45
13:46:35|42897.45
13:46:36|42897.45
13:46:38|42897.45
13:46:38|42897.45
13:46:39|42897.45
13:46:41|42897.45
13:46:41|42892.49
13:46:42|42892.49
13:46:43|42892.49
13:46:44|42892.49
13:46:45|42892.5
13:46:46|42892.5
13:46:47|42892.5
13:46:48|42892.5
13:46:49|42892.5
13:46:50|42897.25
13:46:51|42897.25
13:46:52|42897.25
13:46:53|42897.25
13:46:54|42897.25
13:46:55|42897.25
13:46:57|42897.25
13:46:58|42897.25
13:46:59|42897.25
13:47:00|42894.
13:47:01|42894.
13:47:02|42894.
13:47:03|42892.27
13:47:04|42892.27
13:47:05|42894.2
13:47:07|42894.2
13:47:07|42894.2
13:47:08|42894.2
13:47:09|42898.94
13:47:10|42901.5
13:47:11|42903.76
13:47:12|42907.07
13:47:13|42907.07
13:47:14|42907.07
13:47:15|42907.07
13:47:17|42907.07
13:47:18|42907.07
13:47:19|42907.07
13:47:20|42907.07
13:47:21|42907.07
13:47:22|42907.07
13:47:23|42902.56
13:47:24|42902.56
13:47:25|42903.58
13:47:26|42903.58
13:47:27|42903.58
13:47:28|42903.58
13:47:30|42903.58
13:47:30|42903.58
13:47:32|42903.58
13:47:33|42903.58
13:47:34|42907.07
13:47:35|42910.92
13:47:36|42910.92
13:47:37|42910.92
13:47:37|42910.92
13:47:38|42910.92
13:47:40|42910.92
13:47:41|42910.92
13:47:43|42910.79
13:47:44|42910.79
13:47:44|42910.79
13:47:45|42910.79
13:47:46|42910.79
13:47:47|42900.
13:47:49|42900.
13:47:49|42895.78
13:47:50|42895.78
13:47:51|42896.24
13:47:52|42896.24
13:47:53|42896.24
13:47:54|42896.24
13:47:56|42896.24
13:47:56|42894.75
13:47:57|42894.75
13:47:58|42888.06
13:47:59|42888.06
13:48:00|42888.06
13:48:01|42888.06
13:48:02|42888.06
13:48:03|42915.43
13:48:05|42916.41
13:48:05|42916.41
13:48:06|42916.41
13:48:07|42911.64
13:48:08|42902.23
13:48:10|42892.01
13:48:10|42892.01
13:48:12|42892.01
13:48:12|42892.01
13:48:13|42892.01
13:48:14|42892.01
13:48:15|42892.01
13:48:16|42895.8
13:48:18|42895.8
13:48:19|42900.99
13:48:19|42900.99
13:48:21|42901.04
13:48:21|42901.04
13:48:23|42901.04
13:48:23|42901.04
13:48:24|42901.04
13:48:26|42901.04
13:48:27|42901.04
13:48:28|42901.04
13:48:29|42901.04
13:48:30|42901.04
13:48:31|42901.04
13:48:32|42904.01
13:48:33|42904.01
13:48:34|42904.01
13:48:35|42904.01
13:48:36|42904.01
13:48:37|42904.01
13:48:38|42904.01
13:48:39|42904.01
13:48:40|42904.01
13:48:41|42904.01
13:48:42|42904.01
13:48:43|42904.01
13:48:44|42904.01
13:48:45|42904.01
13:48:46|42904.01
13:48:47|42900.93
13:48:48|42900.93
13:48:49|42907.4
13:48:50|42907.4
13:48:51|42907.4
13:48:52|42907.4
13:48:53|42907.4
13:48:54|42907.4
13:48:55|42907.4
13:48:56|42907.4
13:48:57|42910.57
13:48:58|42910.57
13:48:59|42910.57
13:49:00|42910.57
13:49:01|42910.57
13:49:02|42904.05
13:49:03|42904.05
13:49:05|42904.05
13:49:05|42902.01
13:49:06|42902.01
13:49:08|42902.01
13:49:08|42902.01
13:49:09|42902.01
13:49:10|42902.01
13:49:11|42902.01
13:49:12|42902.01
13:49:13|42902.01
13:49:14|42902.01
13:49:16|42902.01
13:49:16|42893.79
13:49:18|42893.79
13:49:20|42893.79
13:49:21|42896.29
13:49:22|42896.29
13:49:23|42896.29
13:49:24|42896.29
13:49:25|42896.29
13:49:26|42896.29
13:49:27|42898.22
13:49:28|42898.22
13:49:29|42898.22
13:49:30|42894.78
13:49:31|42894.78
13:49:33|42894.78
13:49:33|42894.78
13:49:35|42894.78
13:49:35|42894.78
13:49:37|42894.78
13:49:37|42894.78
13:49:38|42894.78
13:49:39|42894.78
13:49:40|42894.78
13:49:42|42894.78
13:49:42|42894.78
13:49:44|42894.78
13:49:45|42894.43
13:49:46|42894.43
13:49:47|42894.43
13:49:48|42894.43
13:49:49|42894.43
13:49:50|42894.43
13:49:51|42894.43
13:49:52|42894.43
13:49:53|42894.43
13:49:54|42894.43
13:49:55|42894.43
13:49:56|42894.43
13:49:57|42894.43
13:49:58|42894.43
13:49:59|42894.43
13:50:01|42898.
13:50:01|42898.
13:50:02|42898.
13:50:03|42898.
13:50:04|42898.
13:50:05|42898.
13:50:06|42898.
13:50:08|42898.
13:50:09|42898.
13:50:09|42898.
13:50:10|42898.
13:50:11|42898.
13:50:12|42898.
13:50:13|42898.
13:50:14|42901.39
13:50:15|42901.39
13:50:16|42901.39
13:50:17|42901.39
13:50:19|42901.39
13:50:20|42901.39
13:50:22|42901.39
13:50:23|42915.86
13:50:24|42915.73
13:50:25|42915.73
13:50:26|42915.73
13:50:27|42915.73
13:50:28|42915.73
13:50:29|42915.73
13:50:30|42924.23
13:50:31|42914.41
13:50:32|42914.41
13:50:33|42914.41
13:50:34|42911.63
13:50:35|42911.63
13:50:36|42911.63
13:50:37|42911.63
13:50:38|42911.62
13:50:39|42903.73
13:50:40|42898.9
13:50:41|42893.49
13:50:42|42893.49
13:50:43|42893.49
13:50:44|42895.94
13:50:45|42895.94
13:50:46|42895.94
13:50:47|42895.94
13:50:49|42895.94
13:50:50|42895.94
13:50:51|42902.
13:50:52|42902.
13:50:53|42902.
13:50:54|42902.
13:50:55|42901.89
13:50:56|42901.89
13:50:57|42901.89
13:50:58|42901.89
13:50:59|42901.89
13:51:00|42901.89
13:51:02|42901.89
13:51:02|42895.74
13:51:03|42895.74
13:51:04|42895.05
13:51:06|42895.05
13:51:06|42895.05
13:51:07|42895.05
13:51:08|42895.05
13:51:09|42895.05
13:51:10|42895.05
13:51:11|42895.05
13:51:12|42895.05
13:51:13|42890.31
13:51:14|42890.31
13:51:15|42894.53
13:51:16|42894.54
13:51:17|42894.54
13:51:18|42894.54
13:51:20|42894.54
13:51:21|42894.54
13:51:22|42894.54
13:51:23|42894.54
13:51:24|42894.54
13:51:25|42894.54
13:51:27|42894.54
13:51:27|42897.19
13:51:28|42897.19
13:51:29|42902.19
13:51:31|42902.19
13:51:31|42902.19
13:51:33|42902.19
13:51:33|42902.19
13:51:34|42902.19
13:51:35|42902.19
13:51:36|42902.19
13:51:38|42894.98
13:51:39|42892.37
13:51:40|42892.36
13:51:41|42892.36
13:51:42|42892.36
13:51:43|42888.27
13:51:44|42888.27
13:51:45|42888.27
13:51:46|42888.27
13:51:47|42879.49
13:51:48|42879.49
13:51:49|42879.49
13:51:50|42879.49
13:51:51|42876.45
13:51:52|42875.
13:51:53|42852.13
13:51:54|42860.66
13:51:55|42870.21
13:51:56|42870.21
13:51:57|42870.21
13:51:58|42870.21
13:51:59|42870.21
13:52:00|42858.
13:52:01|42858.
13:52:02|42858.
13:52:03|42870.19
13:52:04|42870.19
13:52:05|42857.79
13:52:06|42857.79
13:52:07|42857.79
13:52:08|42863.76
13:52:09|42863.76
13:52:10|42863.76
13:52:12|42863.76
13:52:12|42863.76
13:52:14|42863.76
13:52:14|42863.76
13:52:16|42863.76
13:52:16|42863.76
13:52:18|42863.76
13:52:19|42863.76
13:52:20|42863.76
13:52:20|42863.76
13:52:23|42863.76
13:52:24|42854.84
13:52:24|42854.84
13:52:26|42854.84
13:52:26|42854.84
13:52:27|42843.89
13:52:29|42843.89
13:52:30|42843.89
13:52:31|42843.89
13:52:32|42833.8
13:52:32|42833.8
13:52:34|42821.82
13:52:35|42827.49
13:52:36|42826.42
13:52:36|42826.42
13:52:37|42826.42
13:52:38|42826.42
13:52:40|42826.63
13:52:41|42826.63
13:52:42|42826.63
13:52:42|42816.39
13:52:43|42816.39
13:52:45|42816.39
13:52:46|42814.01
13:52:46|42814.02
13:52:48|42814.02
13:52:49|42812.44
13:52:50|42812.44
13:52:51|42809.66
13:52:52|42809.66
13:52:53|42809.66
13:52:54|42809.66
13:52:54|42813.41
13:52:56|42813.41
13:52:57|42813.41
13:52:57|42807.36
13:52:58|42807.36
13:52:59|42807.36
13:53:01|42783.74
13:53:01|42794.12
13:53:03|42805.99
13:53:04|42820.
13:53:05|42821.82
13:53:06|42824.72
13:53:06|42824.
13:53:07|42820.22
13:53:09|42807.56
13:53:10|42807.56
13:53:11|42807.56
13:53:11|42795.5
13:53:12|42795.5
13:53:14|42783.11
13:53:15|42791.31
13:53:16|42790.63
13:53:17|42782.
13:53:18|42782.94
13:53:18|42782.94
13:53:19|42786.08
13:53:21|42790.42
13:53:21|42784.43
13:53:23|42784.43
13:53:24|42778.
13:53:25|42777.59
13:53:26|42777.59
13:53:27|42777.59
13:53:28|42777.59
13:53:29|42777.59
13:53:30|42777.59
13:53:32|42777.59
13:53:32|42777.59
13:53:34|42777.59
13:53:35|42762.
13:53:36|42764.73
13:53:37|42767.09
13:53:38|42767.55
13:53:39|42745.12
13:53:40|42708.7
13:53:41|42713.69
13:53:42|42738.22
13:53:43|42751.17
13:53:44|42763.78
13:53:45|42748.35
13:53:47|42745.85
13:53:47|42745.85
13:53:48|42751.99
13:53:49|42751.99
13:53:50|42735.27
13:53:52|42735.27
13:53:52|42735.27
13:53:53|42735.27
13:53:54|42735.27
13:53:56|42753.66
13:53:56|42767.42
13:53:57|42767.42
13:53:59|42759.17
13:54:00|42753.08
13:54:01|42745.47
13:54:02|42745.47
13:54:03|42745.47
13:54:04|42747.99
13:54:05|42751.08
13:54:06|42755.98
13:54:08|42752.
13:54:09|42752.
13:54:10|42752.
13:54:11|42758.
13:54:12|42756.42
13:54:13|42756.42
13:54:14|42756.42
13:54:15|42736.01
13:54:16|42729.58
13:54:17|42729.58
13:54:18|42737.78
13:54:19|42744.
13:54:20|42735.8
13:54:21|42735.8
13:54:22|42735.8
13:54:23|42735.8
13:54:24|42735.8
13:54:26|42744.2
13:54:27|42756.
13:54:28|42756.
13:54:29|42756.
13:54:30|42756.
13:54:31|42758.23
13:54:31|42758.22
13:54:32|42758.22
13:54:34|42758.22
13:54:35|42758.22
13:54:35|42758.18
13:54:37|42763.99
13:54:38|42763.53
13:54:39|42763.53
13:54:40|42763.53
13:54:41|42763.53
13:54:42|42763.53
13:54:43|42756.21
13:54:44|42756.21
13:54:46|42756.21
13:54:46|42756.21
13:54:47|42749.33
13:54:49|42749.33
13:54:49|42751.99
13:54:50|42754.22
13:54:51|42754.22
13:54:52|42754.22
13:54:53|42757.45
13:54:55|42760.
13:54:55|42760.
13:54:57|42761.59
13:54:57|42761.59
13:54:59|42763.58
13:54:59|42763.58
13:55:01|42763.58
13:55:01|42763.58
13:55:02|42763.58
13:55:04|42778.81
13:55:04|42778.81
13:55:05|42795.98
13:55:07|42795.98
13:55:07|42795.98
13:55:09|42795.64
13:55:09|42783.17
13:55:10|42783.17
13:55:11|42783.17
13:55:12|42786.4
13:55:13|42786.4
13:55:15|42782.86
13:55:15|42785.99
13:55:17|42785.99
13:55:17|42785.99
13:55:19|42777.52
13:55:19|42777.52
13:55:20|42785.06
13:55:21|42784.21
13:55:22|42776.23
13:55:24|42776.23
13:55:24|42776.23
13:55:25|42776.39
13:55:27|42776.39
13:55:28|42780.7
13:55:28|42780.7
13:55:30|42786.43
13:55:31|42780.23
13:55:32|42780.23
13:55:33|42775.16
13:55:34|42785.11
13:55:36|42785.11
13:55:37|42785.11
13:55:37|42786.99
13:55:38|42786.99
13:55:39|42789.33
13:55:40|42789.33
13:55:42|42792.24
13:55:42|42784.42
13:55:44|42784.42
13:55:44|42784.42
13:55:45|42784.42
13:55:47|42784.42
13:55:48|42784.42
13:55:48|42779.4
13:55:49|42779.4
13:55:50|42779.4
13:55:52|42779.4
13:55:53|42786.73
13:55:53|42786.73
13:55:54|42786.73
13:55:55|42786.73
13:55:56|42786.73
13:55:57|42786.73
13:55:58|42786.73
13:56:00|42786.73
13:56:01|42794.6
13:56:01|42794.6
13:56:02|42794.6
13:56:03|42806.42
13:56:04|42806.42
13:56:05|42806.42
13:56:06|42811.38
13:56:07|42811.39
13:56:08|42808.15
13:56:09|42808.19
13:56:12|42794.59
13:56:13|42794.59
13:56:13|42794.59
13:56:14|42794.59
13:56:15|42794.59
13:56:16|42794.59
13:56:17|42791.63
13:56:18|42791.63
13:56:19|42794.78
13:56:20|42794.78
13:56:21|42794.78
13:56:22|42794.78
13:56:23|42791.81
13:56:24|42793.67
13:56:26|42793.67
13:56:26|42799.66
13:56:28|42792.
13:56:30|42792.
13:56:31|42792.
13:56:32|42791.14
13:56:32|42791.14
13:56:35|42791.14
13:56:36|42775.58
13:56:36|42775.58
13:56:38|42775.58
13:56:38|42775.58
13:56:40|42775.58
13:56:41|42775.38
13:56:41|42775.38
13:56:42|42775.38
13:56:43|42775.38
13:56:45|42775.38
13:56:45|42781.84
13:56:47|42776.21
13:56:47|42776.21
13:56:48|42776.21
13:56:50|42774.22
13:56:50|42761.06
13:56:52|42752.42
13:56:53|42752.42
13:56:54|42763.49
13:56:54|42763.49
13:56:56|42763.49
13:56:56|42763.49
13:56:57|42763.49
13:56:59|42760.87
13:56:59|42760.87
13:57:01|42760.87
13:57:02|42764.72
13:57:03|42764.72
13:57:04|42764.72
13:57:05|42768.98
13:57:05|42768.98
13:57:07|42768.98
13:57:08|42768.92
13:57:09|42760.24
13:57:09|42760.24
13:57:12|42760.24
13:57:12|42760.24
13:57:13|42752.42
13:57:15|42753.11
13:57:15|42753.11
13:57:16|42753.11
13:57:17|42753.11
13:57:18|42759.77
13:57:19|42759.77
13:57:20|42759.77
13:57:21|42759.77
13:57:22|42759.77
13:57:23|42759.77
13:57:24|42758.23
13:57:26|42762.85
13:57:27|42762.85
13:57:28|42762.85
13:57:29|42762.85
13:57:30|42756.02
13:57:31|42756.02
13:57:32|42756.02
13:57:33|42756.02
13:57:35|42762.21
13:57:35|42762.21
13:57:36|42758.01
13:57:38|42758.01
13:57:39|42758.01
13:57:39|42758.01
13:57:41|42758.01
13:57:42|42758.01
13:57:43|42762.22
13:57:44|42772.
13:57:45|42771.58
13:57:45|42777.11
13:57:46|42777.11
13:57:48|42777.11
13:57:48|42777.11
13:57:49|42777.11
13:57:51|42780.48
13:57:51|42780.48
13:57:52|42780.48
13:57:54|42782.
13:57:55|42782.
13:57:55|42782.
13:57:56|42778.02
13:57:57|42778.02
13:57:58|42778.02
13:57:59|42778.02
13:58:00|42778.02
13:58:01|42784.43
13:58:03|42784.43
13:58:04|42784.43
13:58:05|42784.43
13:58:06|42784.43
13:58:07|42795.53
13:58:08|42795.53
13:58:10|42795.53
13:58:11|42795.53
13:58:11|42785.81
13:58:12|42770.23
13:58:13|42770.23
13:58:14|42770.23
13:58:15|42774.46
13:58:16|42774.46
13:58:17|42774.46
13:58:18|42760.89
13:58:20|42760.89
13:58:20|42760.89
13:58:21|42760.89
13:58:22|42760.63
13:58:23|42760.63
13:58:24|42760.63
13:58:25|42760.63
13:58:26|42765.14
13:58:28|42765.14
13:58:29|42765.14
13:58:30|42772.02
13:58:31|42772.02
13:58:32|42772.02
13:58:33|42772.02
13:58:34|42772.02
13:58:35|42772.02
13:58:36|42772.02
13:58:37|42772.02
13:58:38|42772.02
13:58:40|42772.54
13:58:41|42772.54
13:58:43|42772.54
13:58:43|42772.54
13:58:44|42772.54
13:58:45|42772.54
13:58:47|42772.54
13:58:47|42772.54
13:58:49|42772.22
13:58:49|42772.22
13:58:50|42772.22
13:58:51|42772.22
13:58:53|42772.22
13:58:54|42772.22
13:58:55|42772.22
13:58:55|42772.23
13:58:56|42772.23
13:58:57|42772.23
13:58:58|42772.23
13:58:59|42772.23
13:59:01|42772.23
13:59:01|42772.23
13:59:03|42772.23
13:59:03|42772.23
13:59:05|42772.23
13:59:06|42780.21
13:59:07|42780.21
13:59:09|42789.65
13:59:09|42789.65
13:59:10|42779.75
13:59:11|42779.75
13:59:12|42779.75
13:59:13|42774.
13:59:14|42774.
13:59:15|42774.
13:59:16|42774.
13:59:17|42774.
13:59:18|42773.99
13:59:19|42773.99
13:59:20|42773.99
13:59:22|42765.1
13:59:22|42765.1
13:59:23|42758.79
13:59:24|42758.79
13:59:25|42765.8
13:59:26|42765.8
13:59:28|42765.8
13:59:28|42765.8
13:59:30|42782.81
13:59:32|42782.81
13:59:33|42784.1
13:59:34|42784.1
13:59:35|42784.1
13:59:36|42788.53
13:59:37|42788.53
13:59:39|42788.53
13:59:40|42788.53
13:59:40|42771.03
13:59:41|42771.03
13:59:42|42771.03
13:59:43|42770.
13:59:45|42770.
13:59:45|42770.
13:59:46|42772.2
13:59:48|42772.2
13:59:49|42772.2
13:59:50|42772.2
13:59:50|42780.25
13:59:51|42780.25
13:59:52|42785.47
13:59:53|42784.4
13:59:54|42784.4
13:59:55|42784.4
13:59:56|42784.4
13:59:57|42784.4
13:59:58|42777.79
13:59:59|42777.79
14:00:00|42777.79
14:00:02|42777.79
14:00:02|42769.78
14:00:04|42770.84
14:00:04|42766.19
14:00:05|42774.22
14:00:06|42774.22
14:00:07|42774.22
14:00:08|42780.05
14:00:09|42776.42
14:00:11|42776.42
14:00:12|42776.42
14:00:12|42780.06
14:00:14|42790.
14:00:15|42780.23
14:00:15|42782.
14:00:17|42782.
14:00:18|42782.
14:00:19|42790.
14:00:20|42790.
14:00:21|42790.
14:00:22|42790.
14:00:23|42790.
14:00:24|42789.54
14:00:25|42789.54
14:00:25|42774.61
14:00:27|42764.01
14:00:27|42764.01
14:00:30|42757.02
14:00:32|42757.02
14:00:33|42754.8
14:00:33|42754.8
14:00:35|42748.
14:00:35|42748.
14:00:37|42748.
14:00:38|42748.
14:00:39|42740.
14:00:40|42728.07
14:00:40|42728.07
14:00:42|42729.15
14:00:43|42729.15
14:00:44|42729.15
14:00:45|42729.15
14:00:46|42713.28
14:00:47|42700.
14:00:48|42708.23
14:00:49|42708.23
14:00:50|42715.54
14:00:52|42718.61
14:00:52|42718.61
14:00:54|42718.61
14:00:55|42718.61
14:00:56|42745.04
14:00:57|42748.7
14:00:58|42748.2
14:00:59|42748.2
14:01:00|42748.2
14:01:01|42748.2
14:01:02|42737.93
14:01:03|42737.93
14:01:05|42737.93
14:01:06|42756.2
14:01:06|42756.2
14:01:07|42756.23
14:01:09|42756.22
14:01:10|42756.22
14:01:10|42756.22
14:01:11|42756.23
14:01:13|42756.23
14:01:13|42759.78
14:01:14|42759.78
14:01:16|42759.78
14:01:17|42759.78
14:01:18|42768.1
14:01:18|42773.99
14:01:20|42773.99
14:01:21|42773.99
14:01:21|42773.99
14:01:23|42773.99
14:01:23|42773.99
14:01:24|42773.99
14:01:26|42773.99
14:01:27|42773.99
14:01:28|42773.99
14:01:28|42773.99
14:01:30|42773.99
14:01:32|42778.37
14:01:33|42778.37
14:01:34|42778.37
14:01:35|42784.
14:01:35|42784.
14:01:37|42784.
14:01:37|42784.
14:01:40|42784.
14:01:41|42784.
14:01:41|42784.
14:01:43|42784.
14:01:43|42791.97
14:01:45|42791.97
14:01:46|42790.32
14:01:47|42790.32
14:01:48|42790.32
14:01:48|42790.32
14:01:49|42790.32
14:01:50|42790.32
14:01:51|42790.32
14:01:53|42790.32
14:01:53|42790.08
14:01:55|42792.89
14:01:56|42792.89
14:01:56|42792.89
14:01:57|42792.89
14:01:58|42792.89
14:01:59|42792.89
14:02:00|42792.89
14:02:02|42800.
14:02:03|42800.
14:02:03|42799.68
14:02:04|42799.68
14:02:05|42791.15
14:02:06|42791.15
14:02:07|42791.15
14:02:08|42790.09
14:02:09|42790.09
14:02:10|42790.09
14:02:12|42790.09
14:02:13|42790.09
14:02:14|42790.09
14:02:14|42790.09
14:02:16|42790.09
14:02:17|42790.09
14:02:17|42791.15
14:02:19|42791.15
14:02:19|42791.15
14:02:20|42791.15
14:02:21|42800.33
14:02:23|42800.33
14:02:23|42800.33
14:02:25|42800.33
14:02:25|42800.33
14:02:26|42790.91
14:02:28|42786.43
14:02:28|42778.36
14:02:30|42772.02
14:02:31|42769.58
14:02:33|42769.57
14:02:34|42769.57
14:02:34|42769.57
14:02:35|42769.57
14:02:37|42769.57
14:02:38|42769.57
14:02:39|42769.76
14:02:40|42769.76
14:02:40|42775.34
14:02:41|42775.34
14:02:42|42783.1
14:02:44|42780.82
14:02:44|42780.82
14:02:45|42780.82
14:02:46|42780.82
14:02:47|42778.
14:02:48|42778.
14:02:49|42780.62
14:02:50|42780.62
14:02:52|42780.62
14:02:53|42783.29
14:02:54|42785.52
14:02:55|42785.52
14:02:56|42783.28
14:02:57|42783.28
14:02:58|42783.28
14:02:58|42783.28
14:02:59|42783.28
14:03:00|42771.46
14:03:02|42771.46
14:03:02|42772.
14:03:03|42772.
14:03:05|42774.43
14:03:06|42774.43
14:03:07|42774.43
14:03:08|42780.46
14:03:08|42780.46
14:03:09|42785.96
14:03:10|42785.96
14:03:11|42785.96
14:03:12|42785.96
14:03:14|42785.96
14:03:15|42785.96
14:03:15|42785.96
14:03:17|42785.96
14:03:18|42785.96
14:03:18|42785.96
14:03:19|42790.67
14:03:20|42790.67
14:03:21|42790.67
14:03:23|42790.67
14:03:24|42790.67
14:03:25|42790.67
14:03:26|42790.67
14:03:27|42790.67
14:03:28|42790.67
14:03:29|42790.67
14:03:29|42785.17
14:03:30|42785.17
14:03:33|42785.17
14:03:33|42785.17
14:03:34|42785.17
14:03:35|42785.17
14:03:36|42785.17
14:03:37|42785.17
14:03:39|42785.17
14:03:40|42785.17
14:03:41|42785.17
14:03:41|42785.17
14:03:43|42785.17
14:03:44|42785.17
14:03:45|42785.17
14:03:46|42785.17
14:03:46|42785.17
14:03:48|42785.17
14:03:48|42797.65
14:03:50|42797.65
14:03:51|42797.65
14:03:52|42797.65
14:03:52|42798.61
14:03:53|42798.61
14:03:54|42798.61
14:03:55|42798.61
14:03:56|42798.61
14:03:57|42798.61
14:03:58|42798.61
14:03:59|42798.61
14:04:01|42800.39
14:04:02|42800.39
14:04:03|42800.39
14:04:04|42800.39
14:04:06|42800.39
14:04:07|42800.39
14:04:07|42800.39
14:04:08|42800.39
14:04:09|42800.39
14:04:11|42800.39
14:04:11|42800.39
14:04:12|42800.39
14:04:14|42800.39
14:04:14|42800.39
14:04:15|42800.39
14:04:17|42800.39
14:04:18|42800.39
14:04:18|42800.39
14:04:19|42800.39
14:04:20|42800.39
14:04:21|42804.87
14:04:23|42804.87
14:04:23|42804.87
14:04:25|42809.85
14:04:25|42809.85
14:04:27|42809.85
14:04:28|42809.85
14:04:28|42809.85
14:04:30|42809.85
14:04:31|42809.85
14:04:31|42809.85
14:04:34|42809.85
14:04:35|42809.83
14:04:36|42809.83
14:04:37|42809.83
14:04:38|42809.83
14:04:39|42809.83
14:04:39|42809.83
14:04:41|42809.83
14:04:42|42809.83
14:04:43|42809.83
14:04:44|42817.51
14:04:45|42817.51
14:04:46|42817.51
14:04:47|42817.51
14:04:48|42817.51
14:04:49|42817.51
14:04:49|42817.51
14:04:51|42817.51
14:04:52|42817.51
14:04:53|42819.36
14:04:54|42819.36
14:04:55|42813.36
14:04:56|42813.36
14:04:57|42813.36
14:04:58|42813.36
14:04:59|42813.36
14:04:59|42813.36
14:05:01|42813.36
14:05:02|42813.36
14:05:03|42813.36
14:05:04|42813.36
14:05:05|42813.36
14:05:06|42813.36
14:05:07|42814.41
14:05:08|42812.
14:05:09|42804.44
14:05:10|42804.44
14:05:11|42804.44
14:05:12|42804.44
14:05:13|42804.44
14:05:14|42804.44
14:05:15|42804.44
14:05:16|42802.63
14:05:17|42802.63
14:05:18|42802.63
14:05:19|42797.64
14:05:20|42797.64
14:05:21|42797.64
14:05:22|42797.63
14:05:23|42797.63
14:05:24|42797.63
14:05:25|42797.63
14:05:26|42797.63
14:05:27|42797.63
14:05:28|42797.63
14:05:29|42797.63
14:05:30|42797.63
14:05:31|42797.64
14:05:32|42804.4
14:05:33|42804.4
14:05:34|42804.21
14:05:36|42804.21
14:05:36|42804.21
14:05:38|42804.21
14:05:39|42804.21
14:05:40|42804.21
14:05:41|42804.21
14:05:42|42804.21
14:05:43|42804.21
14:05:44|42804.21
14:05:45|42804.21
14:05:46|42804.21
14:05:47|42804.21
14:05:48|42804.21
14:05:49|42804.21
14:05:51|42804.21
14:05:52|42798.22
14:05:52|42798.22
14:05:54|42804.51
14:05:55|42804.51
14:05:56|42804.51
14:05:57|42812.
14:05:58|42812.
14:05:59|42805.47
14:06:00|42805.47
14:06:01|42805.47
14:06:02|42801.15
14:06:03|42801.15
14:06:04|42801.15
14:06:05|42801.15
14:06:06|42801.15
14:06:07|42801.15
14:06:08|42799.13
14:06:10|42799.13
14:06:10|42799.13
14:06:11|42799.13
14:06:13|42799.13
14:06:13|42799.13
14:06:15|42799.13
14:06:16|42799.13
14:06:16|42799.13
14:06:17|42799.13
14:06:18|42799.13
14:06:20|42799.13
14:06:20|42799.13
14:06:21|42799.13
14:06:23|42799.13
14:06:24|42797.64
14:06:25|42797.64
14:06:26|42797.64
14:06:27|42797.64
14:06:28|42797.34
14:06:29|42797.34
14:06:30|42797.34
14:06:31|42797.34
14:06:32|42797.34
14:06:33|42797.34
14:06:34|42797.34
14:06:35|42797.34
14:06:36|42797.34
14:06:37|42797.34
14:06:38|42797.34
14:06:39|42796.32
14:06:40|42807.79
14:06:41|42807.79
14:06:42|42819.03
14:06:43|42818.51
14:06:44|42818.51
14:06:45|42818.51
14:06:46|42818.51
14:06:47|42818.51
14:06:48|42818.51
14:06:49|42818.51
14:06:50|42816.51
14:06:51|42816.51
14:06:52|42817.29
14:06:53|42817.5
14:06:54|42817.5
14:06:55|42817.5
14:06:56|42817.5
14:06:57|42817.5
14:06:58|42817.5
14:06:59|42817.5
14:07:00|42817.5
14:07:01|42817.5
14:07:02|42817.5
14:07:03|42821.79
14:07:04|42821.79
14:07:05|42821.79
14:07:06|42821.79
14:07:07|42821.79
14:07:08|42821.79
14:07:09|42821.79
14:07:10|42828.15
14:07:11|42830.29
14:07:12|42828.08
14:07:14|42828.08
14:07:15|42828.08
14:07:15|42828.08
14:07:17|42835.1
14:07:17|42835.1
14:07:18|42835.1
14:07:19|42835.61
14:07:20|42835.61
14:07:21|42835.61
14:07:22|42835.61
14:07:23|42835.61
14:07:24|42835.61
14:07:25|42835.61
14:07:26|42835.61
14:07:27|42828.77
14:07:29|42828.77
14:07:29|42828.77
14:07:30|42828.77
14:07:31|42828.77
14:07:32|42828.77
14:07:33|42828.77
14:07:34|42828.77
14:07:35|42822.01
14:07:36|42822.
14:07:38|42822.
14:07:40|42822.
14:07:40|42821.94
14:07:42|42821.94
14:07:43|42821.94
14:07:43|42819.05
14:07:45|42819.05
14:07:46|42819.05
14:07:47|42819.05
14:07:49|42819.05
14:07:49|42819.05
14:07:51|42819.05
14:07:52|42819.05
14:07:52|42819.05
14:07:54|42819.05
14:07:54|42825.54
14:07:56|42825.54
14:07:56|42825.54
14:07:57|42826.94
14:07:58|42826.94
14:07:59|42826.94
14:08:01|42826.94
14:08:01|42826.94
14:08:02|42826.94
14:08:04|42846.
14:08:04|42846.
14:08:05|42846.
14:08:06|42845.99
14:08:08|42845.99
14:08:08|42845.99
14:08:09|42845.99
14:08:10|42845.99
14:08:12|42845.99
14:08:13|42845.99
14:08:14|42852.
14:08:15|42852.
14:08:16|42852.
14:08:17|42852.
14:08:19|42852.84
14:08:19|42852.84
14:08:20|42852.84
14:08:21|42853.74
14:08:23|42853.74
14:08:23|42853.74
14:08:24|42853.74
14:08:25|42853.74
14:08:26|42853.74
14:08:28|42853.74
14:08:29|42853.74
14:08:30|42853.74
14:08:31|42852.63
14:08:31|42852.63
14:08:32|42855.72
14:08:34|42855.72
14:08:35|42855.72
14:08:35|42855.72
14:08:38|42855.72
14:08:39|42855.72
14:08:40|42855.72
14:08:41|42855.72
14:08:42|42855.72
14:08:43|42855.72
14:08:44|42855.72
14:08:45|42855.72
14:08:46|42855.72
14:08:47|42855.72
14:08:48|42855.72
14:08:49|42855.72
14:08:50|42855.72
14:08:51|42855.72
14:08:52|42855.72
14:08:53|42856.02
14:08:54|42856.02
14:08:55|42856.02
14:08:57|42856.02
14:08:57|42856.02
14:08:58|42856.02
14:08:59|42856.02
14:09:00|42856.02
14:09:01|42856.02
14:09:02|42856.02
14:09:04|42851.6
14:09:05|42851.6
14:09:05|42847.21
14:09:06|42847.21
14:09:07|42847.21
14:09:08|42851.4
14:09:09|42851.4
14:09:11|42851.4
14:09:11|42851.4
14:09:12|42851.4
14:09:13|42851.4
14:09:14|42851.4
14:09:15|42851.4
14:09:16|42851.4
14:09:17|42852.01
14:09:18|42852.01
14:09:19|42852.01
14:09:20|42852.01
14:09:22|42852.01
14:09:22|42852.01
14:09:23|42857.89
14:09:24|42857.89
14:09:25|42857.89
14:09:26|42857.89
14:09:27|42857.89
14:09:28|42857.89
14:09:29|42857.89
14:09:30|42849.93
14:09:31|42849.93
14:09:33|42849.93
14:09:33|42849.93
14:09:34|42849.93
14:09:35|42849.93
14:09:36|42849.93
14:09:37|42849.93
14:09:39|42849.93
14:09:39|42849.93
14:09:41|42849.93
14:09:43|42849.93
14:09:43|42849.93
14:09:45|42849.93
14:09:46|42849.93
14:09:47|42849.93
14:09:48|42849.93
14:09:49|42849.93
14:09:50|42849.93
14:09:52|42849.93
14:09:53|42849.93
14:09:53|42849.93
14:09:55|42849.93
14:09:56|42849.93
14:09:57|42849.93
14:09:57|42846.03
14:09:58|42846.03
14:10:00|42846.03
14:10:00|42846.03
14:10:02|42846.03
14:10:03|42846.03
14:10:03|42846.03
14:10:05|42846.03
14:10:06|42846.03
14:10:06|42846.03
14:10:08|42846.03
14:10:09|42856.6
14:10:10|42856.6
14:10:11|42856.6
14:10:12|42856.6
14:10:13|42856.6
14:10:13|42856.6
14:10:15|42860.
14:10:16|42860.
14:10:16|42860.
14:10:17|42858.02
14:10:19|42858.02
14:10:20|42858.02
14:10:21|42858.02
14:10:22|42858.02
14:10:23|42858.02
14:10:26|42858.02
14:10:26|42851.51
14:10:28|42851.51
14:10:29|42851.51
14:10:29|42851.51
14:10:31|42851.51
14:10:31|42851.51
14:10:32|42851.51
14:10:34|42851.51
14:10:34|42848.
14:10:36|42848.
14:10:37|42848.
14:10:38|42848.
14:10:39|42848.
14:10:41|42848.
14:10:42|42848.
14:10:43|42848.
14:10:44|42848.
14:10:45|42849.73
14:10:46|42845.99
14:10:47|42845.99
14:10:48|42845.99
14:10:49|42845.99
14:10:50|42845.99
14:10:51|42845.99
14:10:52|42845.99
14:10:53|42845.99
14:10:55|42836.57
14:10:56|42836.57
14:10:57|42836.57
14:10:58|42836.57
14:10:59|42836.57
14:11:00|42836.57
14:11:02|42836.57
14:11:02|42836.58
14:11:04|42836.58
14:11:04|42836.58
14:11:06|42836.58
14:11:06|42836.58
14:11:07|42836.58
14:11:08|42836.58
14:11:10|42836.58
14:11:10|42836.58
14:11:12|42836.58
14:11:12|42836.58
14:11:14|42836.58
14:11:14|42836.58
14:11:15|42836.58
14:11:17|42836.58
14:11:18|42836.58
14:11:18|42836.58
14:11:20|42836.58
14:11:21|42836.58
14:11:22|42836.58
14:11:23|42836.58
14:11:24|42836.58
14:11:24|42836.58
14:11:26|42836.58
14:11:27|42836.58
14:11:28|42836.58
14:11:29|42844.23
14:11:30|42844.23
14:11:30|42844.23
14:11:31|42844.23
14:11:32|42844.23
14:11:33|42844.23
14:11:34|42845.78
14:11:36|42845.78
14:11:36|42845.78
14:11:37|42850.43
14:11:39|42850.43
14:11:39|42850.42
14:11:42|42850.42
14:11:43|42850.42
14:11:44|42850.42
14:11:44|42850.43
14:11:45|42850.43
14:11:47|42850.43
14:11:48|42850.43
14:11:49|42850.43
14:11:50|42850.43
14:11:51|42850.43
14:11:52|42850.43
14:11:54|42850.43
14:11:54|42850.43
14:11:56|42850.43
14:11:56|42850.43
14:11:57|42850.43
14:12:00|42850.43
14:12:00|42850.43
14:12:02|42850.43
14:12:02|42850.43
14:12:03|42850.43
14:12:05|42850.43
14:12:06|42850.2
14:12:07|42850.2
14:12:08|42840.4
14:12:09|42840.4
14:12:10|42836.97
14:12:11|42836.97
14:12:12|42836.97
14:12:13|42836.97
14:12:14|42836.97
14:12:15|42808.
14:12:16|42810.
14:12:17|42810.
14:12:18|42810.
14:12:19|42800.28
14:12:20|42800.28
14:12:21|42800.28
14:12:22|42800.28
14:12:23|42789.87
14:12:24|42789.87
14:12:25|42789.87
14:12:26|42795.99
14:12:27|42795.99
14:12:28|42795.99
14:12:29|42795.99
14:12:30|42795.99
14:12:31|42795.99
14:12:32|42795.99
14:12:33|42795.99
14:12:34|42795.99
14:12:35|42795.99
14:12:36|42795.98
14:12:37|42795.98
14:12:38|42795.98
14:12:39|42795.98
14:12:40|42795.99
14:12:42|42795.99
14:12:43|42795.99
14:12:44|42795.99
14:12:45|42795.99
14:12:47|42795.99
14:12:47|42795.99
14:12:49|42795.99
14:12:50|42799.56
14:12:50|42799.56
14:12:51|42804.2
14:12:52|42804.2
14:12:53|42804.2
14:12:54|42804.2
14:12:55|42804.2
14:12:56|42806.41
14:12:57|42806.41
14:12:58|42806.41
14:12:59|42806.41
14:13:00|42806.41
14:13:02|42806.41
14:13:02|42806.41
14:13:04|42806.41
14:13:05|42806.41
14:13:05|42806.41
14:13:06|42806.41
14:13:08|42806.41
14:13:09|42804.12
14:13:09|42804.11
14:13:11|42804.11
14:13:11|42804.11
14:13:13|42804.11
14:13:13|42804.11
14:13:14|42804.11
14:13:16|42804.11
14:13:17|42804.11
14:13:18|42804.11
14:13:19|42804.11
14:13:20|42804.11
14:13:21|42798.14
14:13:22|42801.6
14:13:23|42801.6
14:13:24|42811.55
14:13:25|42811.55
14:13:26|42811.55
14:13:27|42818.83
14:13:28|42818.83
14:13:29|42818.83
14:13:30|42821.04
14:13:31|42821.04
14:13:32|42821.04
14:13:33|42817.41
14:13:34|42824.
14:13:35|42826.63
14:13:36|42826.63
14:13:37|42826.63
14:13:38|42826.63
14:13:39|42826.63
14:13:40|42826.63
14:13:41|42826.63
14:13:43|42826.63
14:13:44|42822.44
14:13:44|42822.44
14:13:46|42822.44
14:13:47|42822.44
14:13:47|42822.44
14:13:49|42822.44
14:13:50|42823.78
14:13:51|42826.98
14:13:52|42826.98
14:13:53|42826.98
14:13:54|42821.31
14:13:55|42818.43
14:13:56|42818.43
14:13:58|42818.43
14:13:58|42818.43
14:14:00|42818.43
14:14:01|42818.43
14:14:02|42818.43
14:14:02|42818.43
14:14:03|42818.43
14:14:05|42818.43
14:14:05|42818.43
14:14:06|42818.43
14:14:08|42808.76
14:14:09|42808.76
14:14:10|42808.76
14:14:11|42808.76
14:14:12|42808.76
14:14:13|42808.76
14:14:14|42808.76
14:14:15|42808.76
14:14:16|42808.7
14:14:17|42808.7
14:14:19|42809.59
14:14:19|42809.59
14:14:20|42809.59
14:14:22|42809.59
14:14:22|42813.35
14:14:24|42813.35
14:14:25|42813.35
14:14:26|42813.35
14:14:27|42813.35
14:14:27|42813.35
14:14:28|42813.35
14:14:30|42813.35
14:14:30|42809.62
14:14:31|42809.62
14:14:33|42809.62
14:14:33|42809.62
14:14:35|42809.62
14:14:36|42807.37
14:14:37|42807.37
14:14:38|42807.37
14:14:38|42807.37
14:14:40|42807.37
14:14:41|42807.37
14:14:42|42807.37
14:14:43|42807.37
14:14:44|42807.37
14:14:45|42807.37
14:14:46|42807.37
14:14:47|42807.37
14:14:48|42807.37
14:14:49|42801.02
14:14:50|42801.02
14:14:51|42801.02
14:14:52|42801.02
14:14:54|42801.02
14:14:55|42807.92
14:14:55|42807.7
14:14:57|42807.7
14:14:58|42807.7
14:14:59|42807.7
14:15:00|42807.7
14:15:01|42807.7
14:15:02|42807.7
14:15:03|42807.31
14:15:04|42807.31
14:15:05|42807.31
14:15:06|42807.31
14:15:07|42800.98
14:15:09|42800.98
14:15:10|42800.98
14:15:10|42800.98
14:15:12|42800.98
14:15:13|42800.98
14:15:14|42800.98
14:15:15|42800.98
14:15:16|42800.98
14:15:17|42800.98
14:15:18|42800.98
14:15:19|42800.98
14:15:20|42804.81
14:15:21|42804.81
14:15:22|42804.81
14:15:23|42804.81
14:15:24|42802.61
14:15:25|42802.61
14:15:26|42802.61
14:15:27|42802.61
14:15:28|42802.61
14:15:29|42809.81
14:15:30|42812.77
14:15:32|42812.77
14:15:32|42812.77
14:15:33|42812.77
14:15:34|42815.55
14:15:35|42815.55
14:15:37|42815.55
14:15:38|42815.55
14:15:39|42815.55
14:15:40|42815.55
14:15:41|42815.55
14:15:41|42815.55
14:15:43|42815.55
14:15:43|42815.55
14:15:44|42815.55
14:15:47|42815.55
14:15:47|42815.55
14:15:49|42815.55
14:15:50|42816.86
14:15:51|42816.86
14:15:52|42816.86
14:15:53|42816.86
14:15:54|42816.86
14:15:55|42816.86
14:15:56|42816.86
14:15:56|42816.86
14:15:59|42816.86
14:15:59|42827.07
14:16:01|42827.07
14:16:01|42827.07
14:16:03|42827.07
14:16:04|42827.07
14:16:04|42827.07
14:16:05|42827.07
14:16:06|42827.07
14:16:07|42827.07
14:16:08|42827.07
14:16:09|42827.07
14:16:10|42827.07
14:16:11|42827.07
14:16:12|42841.4
14:16:13|42841.4
14:16:15|42841.4
14:16:15|42841.4
14:16:17|42841.4
14:16:17|42841.4
14:16:19|42841.4
14:16:19|42841.39
14:16:20|42841.39
14:16:21|42841.39
14:16:22|42837.14
14:16:23|42837.14
14:16:25|42837.14
14:16:25|42837.14
14:16:27|42837.14
14:16:27|42822.67
14:16:29|42822.67
14:16:29|42822.67
14:16:31|42821.52
14:16:31|42814.95
14:16:32|42814.95
14:16:34|42814.95
14:16:34|42814.95
14:16:36|42814.95
14:16:36|42814.95
14:16:38|42820.5
14:16:39|42820.5
14:16:40|42820.5
14:16:40|42820.5
14:16:42|42812.88
14:16:42|42812.88
14:16:44|42810.94
14:16:45|42810.94
14:16:47|42810.94
14:16:48|42810.93
14:16:48|42810.93
14:16:49|42810.93
14:16:50|42810.93
14:16:52|42810.93
14:16:53|42804.26
14:16:54|42804.26
14:16:55|42804.26
14:16:56|42804.26
14:16:57|42804.26
14:16:58|42804.26
14:17:00|42804.26
14:17:00|42804.26
14:17:02|42804.26
14:17:03|42804.26
14:17:04|42804.26
14:17:04|42805.23
14:17:06|42805.23
14:17:07|42805.23
14:17:08|42805.23
14:17:09|42802.01
14:17:10|42802.01
14:17:11|42802.01
14:17:12|42802.01
14:17:14|42802.01
14:17:15|42802.01
14:17:15|42802.35
14:17:17|42802.35
14:17:17|42802.35
14:17:18|42802.35
14:17:20|42802.35
14:17:21|42802.35
14:17:22|42802.55
14:17:23|42803.52
14:17:24|42802.21
14:17:25|42802.21
14:17:26|42802.21
14:17:27|42803.73
14:17:28|42803.73
14:17:28|42803.73
14:17:30|42807.33
14:17:31|42810.73
14:17:31|42811.53
14:17:33|42811.53
14:17:34|42811.53
14:17:35|42811.53
14:17:35|42811.53
14:17:36|42818.
14:17:38|42818.
14:17:39|42818.
14:17:40|42818.
14:17:41|42818.
14:17:42|42818.
14:17:43|42818.
14:17:44|42818.
14:17:45|42818.
14:17:47|42818.
14:17:48|42814.4
14:17:49|42814.4
14:17:50|42814.64
14:17:52|42814.64
14:17:53|42814.64
14:17:53|42814.64
14:17:54|42814.64
14:17:55|42814.64
14:17:57|42814.64
14:17:58|42814.64
14:17:59|42815.05
14:17:59|42815.05
14:18:00|42815.05
14:18:02|42815.05
14:18:03|42815.05
14:18:04|42815.05
14:18:04|42815.05
14:18:06|42815.05
14:18:07|42815.05
14:18:08|42810.83
14:18:08|42810.83
14:18:10|42810.83
14:18:11|42810.83
14:18:12|42810.83
14:18:13|42789.9
14:18:14|42788.89
14:18:15|42788.89
14:18:16|42788.69
14:18:17|42788.69
14:18:18|42788.69
14:18:19|42788.69
14:18:20|42788.69
14:18:21|42788.69
14:18:22|42788.69
14:18:23|42788.69
14:18:24|42788.69
14:18:25|42788.69
14:18:26|42788.69
14:18:27|42788.69
14:18:28|42788.69
14:18:29|42788.69
14:18:30|42788.69
14:18:31|42782.94
14:18:32|42782.94
14:18:33|42782.94
14:18:34|42778.38
14:18:35|42781.46
14:18:36|42780.67
14:18:37|42780.67
14:18:38|42780.67
14:18:39|42780.67
14:18:40|42780.67
14:18:41|42780.67
14:18:42|42774.01
14:18:43|42774.01
14:18:44|42774.01
14:18:45|42774.01
14:18:46|42774.01
14:18:47|42774.01
14:18:49|42774.01
14:18:50|42774.01
14:18:51|42774.
14:18:52|42774.
14:18:52|42774.
14:18:54|42774.
14:18:55|42768.63
14:18:56|42768.63
14:18:57|42768.63
14:18:58|42768.63
14:18:59|42768.63
14:19:00|42768.63
14:19:01|42771.64
14:19:02|42773.79
14:19:03|42774.
14:19:04|42774.
14:19:05|42774.
14:19:06|42774.
14:19:07|42774.85
14:19:09|42774.85
14:19:09|42774.85
14:19:10|42774.85
14:19:11|42774.85
14:19:12|42774.85
14:19:14|42774.85
14:19:15|42774.85
14:19:16|42774.85
14:19:17|42774.85
14:19:18|42774.85
14:19:19|42775.27
14:19:20|42775.27
14:19:21|42775.27
14:19:22|42775.27
14:19:23|42775.27
14:19:24|42775.27
14:19:26|42775.7
14:19:26|42782.96
14:19:27|42782.96
14:19:28|42782.96
14:19:30|42782.96
14:19:30|42782.96
14:19:31|42782.96
14:19:32|42782.96
14:19:33|42782.96
14:19:35|42782.96
14:19:35|42782.96
14:19:36|42782.96
14:19:37|42784.09
14:19:38|42784.09
14:19:39|42784.09
14:19:40|42784.09
14:19:41|42784.09
14:19:42|42784.09
14:19:43|42784.09
14:19:44|42784.09
14:19:45|42784.09
14:19:46|42784.09
14:19:47|42784.09
14:19:49|42784.09
14:19:50|42784.09
14:19:51|42784.09
14:19:52|42784.09
14:19:53|42775.86
14:19:54|42775.86
14:19:55|42775.86
14:19:56|42775.86
14:19:57|42775.86
14:19:58|42775.86
14:19:59|42775.86
14:20:01|42768.69
14:20:01|42768.69
14:20:02|42768.
14:20:04|42768.
14:20:05|42768.
14:20:06|42767.78
14:20:07|42767.78
14:20:08|42767.78
14:20:09|42767.78
14:20:10|42767.78
14:20:11|42767.72
14:20:12|42766.58
14:20:13|42762.28
14:20:14|42762.28
14:20:15|42755.92
14:20:16|42756.
14:20:17|42755.16
14:20:18|42756.01
14:20:19|42756.43
14:20:20|42768.26
14:20:21|42772.
14:20:22|42770.88
14:20:23|42781.34
14:20:24|42781.34
14:20:25|42783.
14:20:26|42783.
14:20:27|42783.
14:20:28|42783.
14:20:29|42783.
14:20:30|42782.55
14:20:31|42782.55
14:20:32|42782.55
14:20:33|42782.55
14:20:34|42778.
14:20:35|42778.
14:20:36|42778.
14:20:37|42777.16
14:20:38|42777.16
14:20:39|42770.85
14:20:40|42770.85
14:20:41|42770.85
14:20:42|42770.85
14:20:43|42770.86
14:20:44|42776.02
14:20:45|42776.02
14:20:46|42776.02
14:20:47|42776.02
14:20:48|42776.02
14:20:49|42776.02
14:20:50|42776.02
14:20:52|42776.02
14:20:53|42776.02
14:20:54|42776.02
14:20:54|42776.02
14:20:57|42776.02
14:20:57|42776.02
14:20:59|42776.02
14:21:00|42776.02
14:21:01|42776.02
14:21:02|42776.02
14:21:03|42776.02
14:21:04|42776.02
14:21:06|42776.02
14:21:07|42776.02
14:21:08|42774.46
14:21:08|42774.46
14:21:10|42770.33
14:21:11|42770.33
14:21:12|42770.33
14:21:13|42770.33
14:21:14|42770.33
14:21:15|42770.33
14:21:16|42770.33
14:21:17|42770.54
14:21:18|42784.
14:21:19|42786.02
14:21:20|42786.02
14:21:21|42786.03
14:21:22|42798.86
14:21:23|42802.01
14:21:24|42802.01
14:21:25|42802.01
14:21:27|42802.01
14:21:27|42802.01
14:21:28|42802.01
14:21:29|42802.01
14:21:30|42802.01
14:21:32|42802.01
14:21:32|42802.01
14:21:34|42802.01
14:21:35|42802.01
14:21:36|42802.01
14:21:37|42802.01
14:21:38|42802.01
14:21:39|42802.01
14:21:40|42802.01
14:21:41|42802.01
14:21:42|42806.21
14:21:43|42806.21
14:21:44|42806.21
14:21:45|42806.21
14:21:46|42806.21
14:21:47|42806.21
14:21:48|42806.21
14:21:49|42806.21
14:21:50|42806.22
14:21:52|42818.66
14:21:52|42828.14
14:21:53|42828.14
14:21:55|42828.46
14:21:56|42828.46
14:21:57|42828.46
14:21:59|42822.02
14:22:00|42822.02
14:22:01|42822.02
14:22:02|42822.02
14:22:03|42822.02
14:22:04|42822.02
14:22:05|42822.02
14:22:06|42822.02
14:22:07|42822.02
14:22:08|42822.02
14:22:09|42822.02
14:22:10|42818.23
14:22:11|42818.23
14:22:13|42811.86
14:22:14|42811.86
14:22:15|42811.86
14:22:15|42811.86
14:22:16|42806.21
14:22:17|42806.21
14:22:19|42806.21
14:22:20|42806.21
14:22:21|42806.21
14:22:21|42803.03
14:22:23|42802.82
14:22:24|42802.82
14:22:24|42802.82
14:22:26|42802.82
14:22:26|42796.08
14:22:28|42802.01
14:22:29|42802.22
14:22:29|42802.22
14:22:31|42802.22
14:22:32|42802.22
14:22:33|42802.22
14:22:34|42802.22
14:22:35|42802.22
14:22:36|42802.22
14:22:36|42802.42
14:22:37|42802.42
14:22:39|42802.42
14:22:40|42802.42
14:22:41|42802.42
14:22:42|42802.42
14:22:43|42802.42
14:22:43|42802.42
14:22:45|42802.42
14:22:45|42802.42
14:22:47|42802.42
14:22:48|42802.42
14:22:49|42802.42
14:22:50|42802.42
14:22:52|42802.42
14:22:52|42802.42
14:22:53|42802.42
14:22:54|42790.19
14:22:55|42790.19
14:22:57|42790.19
14:22:57|42784.24
14:22:58|42784.24
14:22:59|42784.24
14:23:01|42784.66
14:23:02|42787.54
14:23:03|42792.4
14:23:03|42794.
14:23:04|42794.
14:23:05|42794.
14:23:07|42794.21
14:23:08|42794.21
14:23:08|42794.21
14:23:10|42786.03
14:23:10|42786.03
14:23:11|42786.03
14:23:13|42786.03
14:23:13|42786.03
14:23:14|42786.03
14:23:19|42786.03
14:23:20|42776.84
14:23:22|42779.25
14:23:22|42779.25
14:23:23|42779.25
14:23:25|42779.25
14:23:25|42779.25
14:23:26|42777.19
14:23:27|42777.19
14:23:28|42777.19
14:23:29|42777.19
14:23:30|42777.19
14:23:31|42777.19
14:23:32|42777.19
14:23:33|42777.19
14:23:34|42777.19
14:23:35|42777.19
14:23:36|42777.19
14:23:37|42777.19
14:23:39|42777.19
14:23:39|42777.19
14:23:40|42777.19
14:23:42|42777.19
14:23:42|42777.19
14:23:43|42777.19
14:23:44|42778.27
14:23:45|42778.27
14:23:46|42778.27
14:23:47|42778.27
14:23:49|42778.27
14:23:49|42778.27
14:23:50|42778.27
14:23:52|42774.21
14:23:52|42774.21
14:23:55|42774.21
14:23:56|42774.21
14:23:57|42774.21
14:23:58|42774.21
14:23:59|42774.21
14:24:00|42767.4
14:24:01|42767.4
14:24:02|42767.4
14:24:02|42767.4
14:24:04|42767.4
14:24:04|42761.35
14:24:06|42761.35
14:24:07|42761.35
14:24:07|42762.58
14:24:08|42763.68
14:24:09|42763.68
14:24:11|42772.38
14:24:11|42773.98
14:24:13|42773.98
14:24:14|42773.98
14:24:15|42777.27
14:24:15|42777.27
14:24:17|42777.28
14:24:18|42778.22
14:24:19|42778.6
14:24:20|42778.6
14:24:21|42778.6
14:24:22|42778.6
14:24:23|42778.6
14:24:24|42778.6
14:24:25|42778.6
14:24:26|42785.21
14:24:27|42797.44
14:24:28|42803.8
14:24:29|42803.8
14:24:30|42803.8
14:24:31|42803.8
14:24:32|42803.8
14:24:33|42806.99
14:24:34|42806.99
14:24:35|42806.99
14:24:36|42806.99
14:24:37|42806.99
14:24:38|42806.99
14:24:39|42806.99
14:24:40|42806.99
14:24:41|42806.99
14:24:42|42806.99
14:24:44|42806.99
14:24:44|42806.99
14:24:45|42799.49
14:24:46|42795.04
14:24:47|42795.04
14:24:49|42795.04
14:24:49|42795.04
14:24:50|42795.04
14:24:51|42795.04
14:24:53|42795.04
14:24:54|42795.04
14:24:55|42795.04
14:24:56|42795.04
14:24:57|42795.04
14:24:58|42795.04
14:24:59|42795.04
14:25:01|42795.04
14:25:02|42800.1
14:25:03|42800.1
14:25:04|42800.1
14:25:05|42800.1
14:25:06|42800.1
14:25:07|42800.1
14:25:08|42804.01
14:25:09|42804.01
14:25:10|42804.01
14:25:11|42804.01
14:25:12|42813.21
14:25:13|42813.21
14:25:14|42813.21
14:25:15|42813.21
14:25:16|42813.21
14:25:17|42813.21
14:25:18|42813.21
14:25:19|42813.21
14:25:20|42813.21
14:25:21|42813.21
14:25:22|42823.25
14:25:23|42830.45
14:25:24|42830.45
14:25:25|42830.45
14:25:26|42830.45
14:25:27|42830.45
14:25:28|42830.45
14:25:29|42830.45
14:25:30|42830.45
14:25:31|42830.45
14:25:32|42836.95
14:25:34|42836.95
14:25:34|42836.95
14:25:35|42836.95
14:25:36|42836.95
14:25:37|42836.95
14:25:38|42836.95
14:25:39|42840.42
14:25:40|42840.42
14:25:41|42840.42
14:25:42|42840.42
14:25:43|42840.42
14:25:44|42840.42
14:25:45|42840.42
14:25:46|42840.42
14:25:47|42840.42
14:25:48|42840.42
14:25:49|42840.42
14:25:50|42849.99
14:25:51|42849.99
14:25:52|42849.99
14:25:55|42849.99
14:25:55|42849.99
14:25:57|42849.99
14:25:59|42850.
14:26:00|42850.
14:26:00|42850.
14:26:02|42850.
14:26:03|42850.
14:26:03|42850.
14:26:04|42850.
14:26:06|42848.13
14:26:06|42848.13
14:26:07|42848.13
14:26:09|42848.13
14:26:09|42848.13
14:26:10|42848.13
14:26:11|42848.13
14:26:12|42848.13
14:26:14|42848.13
14:26:15|42845.16
14:26:16|42845.16
14:26:16|42845.16
14:26:18|42845.16
14:26:19|42850.
14:26:19|42850.
14:26:20|42850.
14:26:22|42850.
14:26:22|42850.
14:26:24|42850.
14:26:25|42850.
14:26:26|42850.
14:26:27|42850.
14:26:28|42850.
14:26:29|42850.
14:26:30|42852.92
14:26:30|42852.92
14:26:32|42852.92
14:26:33|42852.92
14:26:33|42846.64
14:26:35|42840.33
14:26:36|42840.33
14:26:36|42840.33
14:26:38|42840.33
14:26:38|42840.33
14:26:40|42840.33
14:26:41|42840.33
14:26:42|42840.33
14:26:43|42837.31
14:26:44|42837.31
14:26:44|42837.31
14:26:46|42836.88
14:26:47|42836.88
14:26:47|42836.88
14:26:48|42836.88
14:26:50|42836.88
14:26:50|42836.88
14:26:52|42836.88
14:26:53|42836.88
14:26:54|42836.88
14:26:59|42836.88
14:27:00|42836.88
14:27:01|42836.88
14:27:01|42832.26
14:27:03|42832.26
14:27:05|42832.26
14:27:06|42832.26
14:27:07|42829.14
14:27:08|42829.14
14:27:09|42829.14
14:27:10|42829.14
14:27:11|42829.14
14:27:12|42814.1
14:27:13|42814.1
14:27:14|42814.1
14:27:15|42814.1
14:27:16|42814.1
14:27:17|42799.58
14:27:18|42808.14
14:27:19|42808.14
14:27:20|42808.14
14:27:21|42821.12
14:27:22|42821.12
14:27:23|42821.12
14:27:24|42821.12
14:27:26|42820.
14:27:26|42820.
14:27:27|42820.
14:27:28|42820.
14:27:29|42820.
14:27:31|42818.48
14:27:32|42821.22
14:27:32|42821.22
14:27:34|42821.22
14:27:35|42821.22
14:27:35|42826.95
14:27:37|42826.95
14:27:38|42826.95
14:27:39|42826.95
14:27:40|42826.95
14:27:41|42826.95
14:27:42|42826.95
14:27:45|42826.95
14:27:46|42826.94
14:27:47|42831.6
14:27:49|42831.6
14:27:49|42831.6
14:27:50|42831.6
14:27:51|42831.6
14:27:52|42831.6
14:27:53|42831.6
14:27:54|42831.6
14:27:55|42831.6
14:27:57|42831.6
14:27:58|42831.6
14:28:00|42831.6
14:28:01|42840.43
14:28:02|42840.43
14:28:03|42840.43
14:28:04|42840.43
14:28:05|42840.43
14:28:06|42840.43
14:28:06|42840.43
14:28:08|42843.46
14:28:09|42843.46
14:28:10|42843.46
14:28:11|42843.46
14:28:12|42843.46
14:28:13|42843.46
14:28:14|42843.46
14:28:15|42843.46
14:28:16|42843.46
14:28:17|42843.46
14:28:18|42843.46
14:28:19|42843.46
14:28:20|42843.46
14:28:21|42843.46
14:28:23|42843.46
14:28:23|42843.46
14:28:25|42843.46
14:28:26|42843.46
14:28:27|42843.46
14:28:28|42843.46
14:28:29|42843.46
14:28:30|42843.46
14:28:31|42840.73
14:28:32|42840.73
14:28:33|42840.73
14:28:34|42840.74
14:28:35|42840.74
14:28:36|42840.74
14:28:37|42840.74
14:28:38|42840.74
14:28:39|42840.74
14:28:40|42840.74
14:28:41|42840.74
14:28:42|42840.74
14:28:43|42840.74
14:28:44|42840.74
14:28:45|42834.37
14:28:46|42833.82
14:28:47|42833.81
14:28:48|42832.01
14:28:49|42832.01
14:28:50|42832.01
14:28:51|42832.01
14:28:52|42832.01
14:28:53|42832.01
14:28:54|42832.01
14:28:55|42832.01
14:28:57|42832.01
14:28:58|42832.01
14:28:58|42832.01
14:28:59|42832.01
14:29:01|42826.5
14:29:02|42826.5
14:29:03|42826.5
14:29:04|42826.5
14:29:05|42826.5
14:29:06|42826.5
14:29:07|42826.5
14:29:08|42826.5
14:29:09|42826.5
14:29:09|42826.5
14:29:11|42826.5
14:29:12|42826.5
14:29:13|42826.5
14:29:14|42826.5
14:29:15|42826.5
14:29:16|42826.5
14:29:16|42826.5
14:29:18|42826.5
14:29:19|42826.5
14:29:20|42826.5
14:29:21|42826.5
14:29:22|42826.5
14:29:23|42826.5
14:29:24|42826.5
14:29:25|42826.5
14:29:26|42831.55
14:29:27|42831.55
14:29:28|42831.55
14:29:29|42831.55
14:29:30|42831.55
14:29:31|42831.55
14:29:32|42831.55
14:29:33|42831.55
14:29:34|42831.55
14:29:35|42831.55
14:29:36|42831.55
14:29:37|42831.55
14:29:38|42831.55
14:29:39|42831.55
14:29:40|42831.55
14:29:41|42831.55
14:29:42|42831.55
14:29:43|42831.55
14:29:44|42831.55
14:29:45|42831.55
14:29:46|42831.55
14:29:47|42831.55
14:29:48|42831.55
14:29:49|42831.55
14:29:50|42831.55
14:29:51|42831.55
14:29:53|42831.55
14:29:54|42831.55
14:29:55|42831.55
14:29:56|42809.16
14:29:57|42809.16
14:29:59|42809.16
14:30:00|42806.99
14:30:02|42800.74
14:30:02|42800.74
14:30:04|42800.74
14:30:04|42800.74
14:30:06|42807.8
14:30:06|42804.22
14:30:07|42806.01
14:30:08|42795.52
14:30:09|42793.08
14:30:10|42787.66
14:30:11|42787.66
14:30:13|42788.93
14:30:13|42788.93
14:30:14|42788.93
14:30:15|42788.93
14:30:17|42792.84
14:30:17|42792.84
14:30:18|42792.84
14:30:19|42792.84
14:30:20|42792.84
14:30:22|42792.84
14:30:22|42792.84
14:30:23|42792.84
14:30:25|42792.84
14:30:25|42792.84
14:30:26|42792.84
14:30:27|42794.83
14:30:28|42792.83
14:30:29|42792.83
14:30:30|42792.83
14:30:31|42792.83
14:30:32|42792.83
14:30:33|42792.83
14:30:35|42786.4
14:30:36|42786.4
14:30:37|42786.4
14:30:38|42788.56
14:30:39|42803.77
14:30:40|42819.58
14:30:41|42819.58
14:30:42|42818.
14:30:43|42834.31
14:30:44|42846.28
14:30:45|42848.32
14:30:46|42844.
14:30:47|42844.21
14:30:48|42846.01
14:30:49|42846.01
14:30:50|42846.01
14:30:51|42846.01
14:30:52|42857.74
14:30:53|42862.4
14:30:54|42862.4
14:30:55|42862.4
14:30:56|42862.4
14:30:57|42862.19
14:30:58|42862.19
14:30:59|42862.19
14:31:01|42858.76
14:31:01|42862.62
14:31:03|42862.62
14:31:04|42862.62
14:31:05|42879.62
14:31:06|42885.13
14:31:07|42890.66
14:31:08|42890.66
14:31:09|42890.66
14:31:10|42895.11
14:31:11|42895.11
14:31:12|42895.79
14:31:13|42895.79
14:31:14|42900.3
14:31:15|42900.3
14:31:16|42900.3
14:31:17|42900.3
14:31:18|42895.88
14:31:19|42895.88
14:31:20|42895.88
14:31:21|42895.88
14:31:22|42895.88
14:31:23|42879.34
14:31:24|42879.34
14:31:25|42879.34
14:31:26|42879.34
14:31:27|42879.34
14:31:28|42879.34
14:31:29|42883.99
14:31:30|42883.99
14:31:32|42883.99
14:31:32|42883.99
14:31:33|42883.99
14:31:34|42887.57
14:31:35|42887.57
14:31:37|42907.96
14:31:37|42907.96
14:31:39|42907.96
14:31:39|42915.4
14:31:40|42915.4
14:31:41|42915.4
14:31:42|42915.4
14:31:44|42915.4
14:31:45|42908.7
14:31:45|42901.78
14:31:47|42901.78
14:31:48|42901.78
14:31:48|42901.78
14:31:49|42906.39
14:31:50|42914.39
14:31:51|42914.39
14:31:52|42902.21
14:31:53|42897.21
14:31:54|42897.21
14:31:55|42897.21
14:31:56|42893.59
14:31:57|42894.38
14:31:58|42894.38
14:31:59|42894.37
14:32:01|42894.37
14:32:02|42894.37
14:32:03|42894.37
14:32:04|42887.22
14:32:05|42872.42
14:32:06|42871.73
14:32:07|42858.75
14:32:08|42846.28
14:32:10|42846.28
14:32:11|42847.93
14:32:12|42847.93
14:32:13|42847.93
14:32:14|42847.93
14:32:15|42847.93
14:32:16|42846.19
14:32:17|42846.19
14:32:18|42839.17
14:32:18|42839.17
14:32:20|42830.62
14:32:21|42832.52
14:32:22|42832.52
14:32:23|42832.52
14:32:24|42832.52
14:32:24|42832.52
14:32:26|42832.52
14:32:27|42832.52
14:32:28|42832.52
14:32:29|42841.25
14:32:30|42841.25
14:32:31|42841.25
14:32:32|42827.9
14:32:33|42827.9
14:32:34|42827.9
14:32:35|42827.9
14:32:36|42827.9
14:32:37|42827.9
14:32:38|42827.82
14:32:39|42827.82
14:32:40|42819.61
14:32:41|42810.
14:32:42|42810.
14:32:43|42808.22
14:32:44|42808.22
14:32:45|42800.91
14:32:46|42800.91
14:32:47|42800.9
14:32:48|42800.9
14:32:49|42770.
14:32:50|42774.01
14:32:51|42774.01
14:32:53|42772.65
14:32:53|42772.65
14:32:54|42772.65
14:32:55|42772.65
14:32:56|42771.29
14:32:57|42771.29
14:32:58|42764.
14:32:59|42764.
14:33:01|42764.
14:33:03|42764.
14:33:04|42767.79
14:33:05|42767.79
14:33:05|42767.79
14:33:07|42767.79
14:33:08|42767.79
14:33:09|42767.79
14:33:13|42767.79
14:33:13|42746.33
14:33:15|42740.
14:33:15|42730.22
14:33:16|42726.01
14:33:17|42740.19
14:33:18|42744.4
14:33:20|42744.2
14:33:21|42740.42
14:33:22|42739.38
14:33:23|42718.
14:33:24|42709.69
14:33:24|42709.48
14:33:26|42711.17
14:33:26|42711.16
14:33:28|42711.16
14:33:29|42714.01
14:33:29|42722.19
14:33:31|42713.77
14:33:31|42712.52
14:33:33|42712.52
14:33:34|42704.
14:33:35|42704.
14:33:36|42695.14
14:33:37|42695.14
14:33:38|42695.14
14:33:39|42691.5
14:33:39|42691.5
14:33:41|42701.99
14:33:42|42701.99
14:33:43|42702.19
14:33:43|42691.49
14:33:45|42681.99
14:33:45|42682.
14:33:47|42688.
14:33:48|42688.
14:33:48|42696.
14:33:50|42696.
14:33:51|42696.
14:33:51|42688.07
14:33:53|42685.79
14:33:54|42678.
14:33:54|42678.64
14:33:55|42647.88
14:33:56|42660.63
14:33:58|42635.19
14:33:59|42649.99
14:34:00|42643.99
14:34:00|42650.35
14:34:03|42628.
14:34:03|42645.09
14:34:05|42648.
14:34:05|42645.89
14:34:06|42640.73
14:34:08|42640.73
14:34:09|42629.78
14:34:09|42649.81
14:34:10|42654.11
14:34:11|42654.11
14:34:12|42673.28
14:34:14|42676.63
14:34:14|42676.87
14:34:16|42666.75
14:34:16|42666.75
14:34:17|42666.75
14:34:19|42666.75
14:34:20|42687.92
14:34:20|42687.92
14:34:22|42687.92
14:34:23|42694.
14:34:24|42688.01
14:34:24|42688.01
14:34:26|42675.79
14:34:26|42677.57
14:34:28|42700.41
14:34:29|42702.42
14:34:30|42702.42
14:34:31|42682.63
14:34:32|42682.63
14:34:33|42695.78
14:34:33|42695.78
14:34:35|42695.78
14:34:35|42695.78
14:34:37|42695.78
14:34:38|42695.78
14:34:39|42695.78
14:34:40|42691.58
14:34:41|42691.58
14:34:42|42691.58
14:34:42|42706.05
14:34:44|42706.05
14:34:45|42696.44
14:34:46|42697.09
14:34:46|42697.09
14:34:48|42703.99
14:34:49|42703.99
14:34:50|42703.99
14:34:51|42703.99
14:34:52|42688.15
14:34:53|42685.61
14:34:53|42685.61
14:34:55|42682.11
14:34:56|42682.11
14:34:57|42678.68
14:34:58|42678.68
14:34:59|42678.68
14:35:00|42678.68
14:35:01|42676.8
14:35:02|42676.8
14:35:03|42676.8
14:35:05|42649.29
14:35:05|42649.29
14:35:06|42641.02
14:35:08|42641.02
14:35:09|42641.02
14:35:10|42628.83
14:35:11|42622.02
14:35:12|42624.22
14:35:13|42629.54
14:35:14|42629.54
14:35:15|42640.22
14:35:16|42640.22
14:35:17|42632.05
14:35:17|42627.79
14:35:19|42622.22
14:35:20|42617.78
14:35:20|42617.78
14:35:22|42621.09
14:35:22|42620.13
14:35:24|42620.13
14:35:25|42620.13
14:35:25|42616.42
14:35:27|42616.42
14:35:28|42616.42
14:35:29|42606.39
14:35:30|42606.
14:35:31|42604.
14:35:32|42589.3
14:35:33|42589.3
14:35:34|42586.17
14:35:35|42591.51
14:35:36|42612.02
14:35:37|42621.48
14:35:38|42624.21
14:35:39|42645.5
14:35:40|42645.5
14:35:41|42649.6
14:35:42|42670.
14:35:43|42675.12
14:35:44|42671.43
14:35:45|42671.43
14:35:46|42640.76
14:35:47|42642.66
14:35:48|42642.19
14:35:49|42638.49
14:35:50|42630.46
14:35:51|42630.46
14:35:52|42626.27
14:35:53|42623.34
14:35:54|42637.76
14:35:55|42637.76
14:35:56|42633.08
14:35:57|42645.56
14:35:58|42640.27
14:35:59|42616.05
14:36:00|42614.01
14:36:02|42612.77
14:36:02|42612.77
14:36:03|42613.57
14:36:05|42619.18
14:36:05|42624.46
14:36:06|42622.42
14:36:08|42622.42
14:36:09|42610.01
14:36:10|42610.01
14:36:11|42601.68
14:36:11|42601.68
14:36:13|42601.68
14:36:13|42604.
14:36:15|42598.84
14:36:16|42584.
14:36:16|42583.99
14:36:17|42583.99
14:36:18|42583.99
14:36:20|42583.99
14:36:21|42582.01
14:36:21|42580.
14:36:23|42580.
14:36:23|42588.25
14:36:24|42588.25
14:36:25|42590.51
14:36:27|42576.47
14:36:27|42576.
14:36:28|42544.3
14:36:29|42547.98
14:36:30|42575.81
14:36:32|42586.01
14:36:32|42581.17
14:36:33|42583.99
14:36:34|42541.2
14:36:35|42549.15
14:36:36|42528.68
14:36:37|42539.81
14:36:38|42553.99
14:36:39|42576.01
14:36:41|42576.65
14:36:41|42571.43
14:36:42|42563.09
14:36:43|42561.83
14:36:45|42556.99
14:36:46|42558.43
14:36:46|42555.89
14:36:47|42551.55
14:36:48|42533.41
14:36:50|42537.99
14:36:50|42513.97
14:36:52|42511.86
14:36:52|42519.99
14:36:54|42546.01
14:36:55|42523.89
14:36:55|42518.87
14:36:56|42504.
14:36:58|42505.7
14:36:58|42513.39
14:36:59|42520.81
14:37:01|42507.78
14:37:02|42527.36
14:37:03|42532.21
14:37:04|42522.43
14:37:06|42523.79
14:37:07|42503.36
14:37:08|42487.99
14:37:09|42481.99
14:37:10|42485.99
14:37:11|42485.99
14:37:12|42489.99
14:37:13|42495.98
14:37:14|42482.42
14:37:15|42475.79
14:37:16|42474.04
14:37:18|42484.21
14:37:18|42484.
14:37:20|42484.
14:37:20|42484.
14:37:21|42497.32
14:37:23|42507.92
14:37:23|42524.64
14:37:24|42518.
14:37:26|42506.63
14:37:26|42508.21
14:37:28|42497.78
14:37:28|42509.99
14:37:30|42521.48
14:37:31|42525.31
14:37:32|42530.63
14:37:33|42533.22
14:37:34|42498.84
14:37:35|42489.77
14:37:36|42433.19
14:37:37|42460.61
14:37:38|42452.22
14:37:39|42474.61
14:37:40|42465.99
14:37:41|42468.
14:37:43|42463.99
14:37:43|42447.28
14:37:44|42462.54
14:37:45|42462.54
14:37:46|42461.99
14:37:47|42461.99
14:37:48|42452.74
14:37:50|42426.
14:37:51|42416.
14:37:52|42432.
14:37:53|42426.78
14:37:54|42426.36
14:37:55|42439.11
14:37:56|42452.01
14:37:57|42461.
14:37:58|42462.37
14:37:59|42460.
14:38:00|42460.
14:38:01|42460.22
14:38:02|42473.41
14:38:03|42477.96
14:38:04|42486.
14:38:05|42472.01
14:38:06|42483.44
14:38:07|42490.03
14:38:08|42450.47
14:38:09|42422.02
14:38:10|42424.53
14:38:11|42427.99
14:38:12|42427.99
14:38:13|42427.99
14:38:14|42427.04
14:38:16|42428.51
14:38:17|42425.43
14:38:18|42425.43
14:38:19|42412.13
14:38:20|42412.13
14:38:21|42414.
14:38:22|42400.
14:38:23|42400.
14:38:24|42365.84
14:38:25|42380.
14:38:26|42363.99
14:38:27|42367.99
14:38:28|42395.21
14:38:29|42392.27
14:38:30|42393.15
14:38:31|42391.02
14:38:32|42364.29
14:38:33|42343.79
14:38:35|42338.
14:38:35|42322.
14:38:36|42319.09
14:38:37|42341.53
14:38:38|42352.9
14:38:39|42337.95
14:38:40|42352.78
14:38:41|42342.74
14:38:42|42342.74
14:38:44|42309.88
14:38:44|42315.58
14:38:45|42322.
14:38:47|42322.
14:38:47|42324.
14:38:48|42339.43
14:38:50|42324.
14:38:51|42316.
14:38:51|42336.
14:38:52|42336.
14:38:54|42336.
14:38:54|42352.15
14:38:55|42352.15
14:38:57|42352.15
14:38:57|42338.66
14:38:58|42348.21
14:39:00|42341.47
14:39:00|42326.5
14:39:01|42342.
14:39:02|42352.79
14:39:04|42361.08
14:39:04|42360.79
14:39:05|42366.21
14:39:06|42364.13
14:39:08|42354.02
14:39:08|42351.65
14:39:11|42338.37
14:39:11|42343.81
14:39:12|42343.81
14:39:13|42364.
14:39:15|42374.01
14:39:15|42377.89
14:39:17|42370.87
14:39:18|42365.72
14:39:18|42365.85
14:39:20|42378.43
14:39:20|42378.43
14:39:22|42377.98
14:39:22|42377.98
14:39:24|42377.98
14:39:25|42372.02
14:39:26|42355.12
14:39:27|42355.12
14:39:28|42355.57
14:39:30|42355.57
14:39:31|42368.44
14:39:32|42364.3
14:39:33|42370.44
14:39:34|42370.44
14:39:36|42367.07
14:39:36|42375.26
14:39:38|42379.73
14:39:38|42379.48
14:39:39|42375.35
14:39:40|42379.98
14:39:42|42378.64
14:39:42|42378.64
14:39:43|42378.64
14:39:44|42378.64
14:39:45|42371.87
14:39:46|42362.02
14:39:47|42362.02
14:39:48|42372.63
14:39:49|42372.63
14:39:50|42372.63
14:39:51|42372.63
14:39:52|42372.63
14:39:53|42378.66
14:39:54|42371.42
14:39:55|42371.42
14:39:56|42371.42
14:39:57|42360.86
14:39:58|42368.97
14:39:59|42360.23
14:40:00|42360.23
14:40:01|42360.23
14:40:02|42360.24
14:40:03|42360.24
14:40:04|42364.42
14:40:06|42364.42
14:40:06|42360.02
14:40:08|42357.87
14:40:09|42337.1
14:40:10|42337.1
14:40:11|42337.1
14:40:12|42337.1
14:40:13|42331.86
14:40:14|42335.88
14:40:16|42332.44
14:40:16|42316.71
14:40:17|42316.71
14:40:19|42316.67
14:40:20|42303.23
14:40:20|42299.4
14:40:21|42299.4
14:40:22|42300.
14:40:23|42296.01
14:40:24|42298.85
14:40:25|42301.79
14:40:27|42278.22
14:40:27|42293.9
14:40:28|42293.9
14:40:30|42293.9
14:40:30|42293.9
14:40:31|42293.9
14:40:32|42293.9
14:40:33|42293.9
14:40:34|42293.26
14:40:35|42281.91
14:40:37|42261.11
14:40:38|42251.75
14:40:39|42240.99
14:40:40|42247.75
14:40:41|42258.
14:40:42|42258.
14:40:43|42274.72
14:40:43|42292.
14:40:45|42285.92
14:40:46|42286.22
14:40:47|42274.01
14:40:48|42263.69
14:40:49|42276.43
14:40:50|42269.46
14:40:51|42269.46
14:40:51|42273.99
14:40:52|42261.67
14:40:54|42257.8
14:40:54|42257.79
14:40:56|42256.01
14:40:57|42256.01
14:40:58|42252.
14:40:58|42251.75
14:40:59|42251.02
14:41:01|42251.99
14:41:02|42264.03
14:41:03|42274.
14:41:04|42281.94
14:41:05|42290.8
14:41:06|42308.22
14:41:06|42305.81
14:41:08|42305.22
14:41:10|42307.47
14:41:11|42307.47
14:41:11|42261.71
14:41:13|42261.71
14:41:14|42261.71
14:41:15|42261.71
14:41:16|42263.99
14:41:17|42275.79
14:41:19|42275.78
14:41:19|42275.78
14:41:20|42285.99
14:41:21|42285.99
14:41:23|42312.
14:41:23|42312.
14:41:24|42301.53
14:41:26|42294.01
14:41:27|42294.01
14:41:27|42294.01
14:41:28|42294.
14:41:29|42276.22
14:41:31|42275.78
14:41:32|42267.76
14:41:32|42275.78
14:41:34|42269.79
14:41:34|42277.79
14:41:35|42279.08
14:41:36|42266.21
14:41:37|42266.21
14:41:39|42266.21
14:41:40|42266.21
14:41:41|42256.57
14:41:41|42256.57
14:41:43|42273.59
14:41:44|42272.42
14:41:46|42270.43
14:41:46|42270.43
14:41:48|42247.78
14:41:48|42247.77
14:41:49|42235.58
14:41:50|42235.58
14:41:52|42237.11
14:41:52|42232.22
14:41:53|42232.23
14:41:54|42232.23
14:41:55|42231.99
14:41:56|42233.57
14:41:57|42233.57
14:41:58|42239.98
14:41:59|42239.98
14:42:01|42239.98
14:42:01|42246.
14:42:02|42244.6
14:42:03|42234.72
14:42:05|42234.72
14:42:05|42228.36
14:42:06|42218.21
14:42:07|42208.84
14:42:08|42197.13
14:42:11|42205.38
14:42:12|42232.7
14:42:13|42222.
14:42:14|42228.29
14:42:14|42231.46
14:42:16|42231.46
14:42:16|42222.
14:42:17|42227.98
14:42:19|42227.98
14:42:20|42227.98
14:42:20|42214.05
14:42:22|42207.85
14:42:22|42209.99
14:42:23|42215.58
14:42:24|42226.32
14:42:25|42228.21
14:42:27|42224.95
14:42:28|42230.22
14:42:28|42220.01
14:42:30|42198.49
14:42:31|42195.69
14:42:32|42197.98
14:42:32|42197.98
14:42:34|42203.61
14:42:35|42199.81
14:42:36|42199.81
14:42:37|42189.16
14:42:38|42166.01
14:42:40|42157.66
14:42:41|42170.63
14:42:42|42166.21
14:42:43|42177.99
14:42:44|42177.99
14:42:45|42150.
14:42:45|42150.8
14:42:46|42150.21
14:42:48|42144.
14:42:49|42151.81
14:42:50|42151.81
14:42:50|42170.01
14:42:52|42167.99
14:42:53|42165.99
14:42:54|42168.
14:42:54|42168.
14:42:56|42168.21
14:42:57|42156.95
14:42:58|42157.2
14:42:59|42157.2
14:43:03|42151.18
14:43:03|42136.
14:43:04|42115.75
14:43:05|42138.11
14:43:06|42136.21
14:43:07|42147.98
14:43:08|42140.
14:43:10|42151.
14:43:10|42151.
14:43:12|42162.56
14:43:14|42154.55
14:43:14|42143.89
14:43:16|42137.83
14:43:17|42159.21
14:43:17|42166.2
14:43:18|42166.82
14:43:20|42175.9
14:43:20|42178.
14:43:22|42183.57
14:43:22|42188.
14:43:23|42182.21
14:43:24|42181.57
14:43:25|42182.62
14:43:27|42180.18
14:43:28|42198.28
14:43:28|42205.87
14:43:30|42212.26
14:43:30|42202.79
14:43:32|42202.79
14:43:33|42202.79
14:43:33|42188.09
14:43:34|42192.59
14:43:36|42209.47
14:43:37|42209.99
14:43:38|42208.29
14:43:39|42105.79
14:43:39|42154.
14:43:40|42148.07
14:43:42|42149.99
14:43:42|42144.34
14:43:44|42144.4
14:43:45|42145.79
14:43:45|42151.
14:43:47|42144.13
14:43:48|42136.35
14:43:48|42136.35
14:43:50|42136.35
14:43:51|42136.35
14:43:52|42138.
14:43:53|42126.29
14:43:54|42152.89
14:43:54|42143.8
14:43:56|42143.34
14:43:57|42130.29
14:43:57|42130.29
14:43:59|42131.56
14:44:00|42131.56
14:44:02|42147.99
14:44:02|42122.02
14:44:03|42114.78
14:44:04|42117.99
14:44:05|42119.92
14:44:06|42142.4
14:44:07|42120.7
14:44:08|42109.79
14:44:09|42118.
14:44:10|42118.
14:44:12|42100.
14:44:13|42091.91
14:44:14|42006.32
14:44:15|42042.01
14:44:16|42080.57
14:44:17|42082.21
14:44:19|42073.61
14:44:19|42058.23
14:44:21|42060.
14:44:22|42075.99
14:44:22|42072.
14:44:24|42066.
14:44:25|42066.
14:44:25|42073.99
14:44:27|42071.36
14:44:27|42069.79
14:44:28|42069.79
14:44:30|42069.79
14:44:30|42069.79
14:44:31|42077.89
14:44:33|42091.99
14:44:34|42097.88
14:44:35|42087.99
14:44:36|42079.79
14:44:37|42079.79
14:44:38|42079.79
14:44:39|42079.79
14:44:40|42097.88
14:44:41|42069.52
14:44:42|42070.22
14:44:44|42063.84
14:44:44|42072.
14:44:45|42072.
14:44:47|42076.
14:44:47|42073.78
14:44:48|42073.78
14:44:49|42070.63
14:44:50|42067.14
14:44:51|42067.14
14:44:52|42068.63
14:44:53|42068.63
14:44:54|42068.64
14:44:55|42076.5
14:44:56|42076.5
14:44:57|42079.35
14:44:58|42071.99
14:44:59|42078.21
14:45:00|42078.21
14:45:01|42065.79
14:45:02|42078.01
14:45:04|42078.01
14:45:04|42075.79
14:45:05|42077.79
14:45:06|42075.71
14:45:07|42072.64
14:45:08|42072.64
14:45:09|42077.79
14:45:10|42080.06
14:45:11|42081.07
14:45:12|42082.02
14:45:14|42073.69
14:45:15|42079.95
14:45:15|42079.95
14:45:17|42079.95
14:45:19|42082.01
14:45:20|42077.47
14:45:21|42077.47
14:45:21|42080.01
14:45:22|42086.
14:45:23|42086.
14:45:25|42086.
14:45:25|42094.1
14:45:27|42105.08
14:45:27|42105.08
14:45:28|42120.41
14:45:29|42115.36
14:45:31|42111.29
14:45:31|42128.
14:45:33|42131.49
14:45:33|42127.9
14:45:35|42132.21
14:45:35|42116.01
14:45:37|42116.01
14:45:38|42116.01
14:45:38|42125.59
14:45:40|42125.59
14:45:41|42124.01
14:45:42|42124.01
14:45:43|42137.7
14:45:44|42136.
14:45:45|42142.01
14:45:46|42149.48
14:45:47|42148.83
14:45:49|42147.79
14:45:49|42150.
14:45:51|42144.21
14:45:51|42141.37
14:45:53|42145.64
14:45:53|42158.2
14:45:54|42140.
14:45:56|42140.
14:45:57|42156.24
14:45:57|42147.78
14:45:59|42154.63
14:45:59|42149.98
14:46:01|42149.98
14:46:01|42151.76
14:46:03|42151.76
14:46:04|42145.78
14:46:04|42144.
14:46:05|42137.99
14:46:06|42120.19
14:46:07|42142.64
14:46:08|42125.21
14:46:10|42127.25
14:46:10|42133.81
14:46:11|42133.37
14:46:12|42146.35
14:46:13|42154.79
14:46:15|42161.04
14:46:15|42170.
14:46:17|42172.
14:46:17|42174.58
14:46:19|42196.
14:46:19|42201.18
14:46:21|42208.33
14:46:22|42213.45
14:46:23|42203.35
14:46:24|42183.87
14:46:25|42187.55
14:46:25|42198.31
14:46:27|42198.31
14:46:27|42198.31
14:46:29|42198.31
14:46:30|42217.52
14:46:32|42222.53
14:46:32|42222.46
14:46:34|42222.46
14:46:34|42222.77
14:46:35|42222.63
14:46:37|42225.61
14:46:37|42223.91
14:46:38|42223.91
14:46:39|42223.91
14:46:40|42228.21
14:46:42|42226.
14:46:43|42230.04
14:46:43|42218.56
14:46:44|42213.03
14:46:45|42208.
14:46:46|42206.84
14:46:48|42207.79
14:46:48|42217.78
14:46:49|42218.
14:46:51|42218.
14:46:51|42206.51
14:46:52|42206.51
14:46:53|42206.51
14:46:54|42205.13
14:46:55|42200.
14:46:56|42199.8
14:46:57|42199.8
14:46:58|42210.56
14:46:59|42210.92
14:47:00|42227.26
14:47:01|42220.22
14:47:02|42220.22
14:47:03|42214.01
14:47:05|42214.01
14:47:05|42214.01
14:47:06|42214.01
14:47:07|42224.11
14:47:08|42224.11
14:47:10|42226.43
14:47:10|42226.43
14:47:12|42219.39
14:47:13|42219.39
14:47:13|42234.42
14:47:15|42239.45
14:47:16|42236.43
14:47:17|42238.64
14:47:18|42238.64
14:47:19|42238.64
14:47:20|42238.64
14:47:21|42237.03
14:47:23|42237.03
14:47:23|42237.03
14:47:25|42237.03
14:47:25|42236.67
14:47:27|42236.67
14:47:28|42236.67
14:47:29|42236.67
14:47:29|42236.67
14:47:31|42236.67
14:47:32|42232.03
14:47:32|42232.03
14:47:33|42232.03
14:47:34|42226.44
14:47:35|42224.
14:47:36|42224.
14:47:37|42224.
14:47:38|42190.72
14:47:40|42190.72
14:47:40|42189.17
14:47:41|42192.63
14:47:43|42192.63
14:47:43|42192.63
14:47:44|42196.19
14:47:45|42196.19
14:47:47|42196.19
14:47:48|42196.19
14:47:49|42196.19
14:47:50|42196.19
14:47:51|42196.82
14:47:52|42196.19
14:47:54|42196.19
14:47:54|42176.42
14:47:56|42164.
14:47:56|42164.
14:47:58|42158.17
14:47:59|42161.68
14:48:00|42165.26
14:48:01|42170.21
14:48:01|42161.42
14:48:03|42161.61
14:48:04|42178.37
14:48:04|42196.
14:48:07|42204.57
14:48:07|42202.86
14:48:08|42200.01
14:48:09|42200.01
14:48:10|42190.
14:48:11|42192.02
14:48:12|42191.04
14:48:13|42181.78
14:48:14|42202.
14:48:16|42202.
14:48:17|42202.
14:48:19|42189.79
14:48:20|42189.79
14:48:21|42198.1
14:48:22|42202.63
14:48:23|42198.51
14:48:24|42198.51
14:48:25|42198.51
14:48:26|42198.51
14:48:27|42198.51
14:48:28|42205.98
14:48:29|42205.98
14:48:30|42214.63
14:48:31|42214.63
14:48:32|42214.63
14:48:33|42214.63
14:48:34|42214.63
14:48:35|42214.63
14:48:36|42214.63
14:48:37|42214.63
14:48:38|42214.63
14:48:39|42213.07
14:48:40|42213.07
14:48:41|42213.07
14:48:42|42216.
14:48:43|42214.
14:48:44|42214.
14:48:45|42214.
14:48:47|42214.
14:48:47|42215.26
14:48:49|42218.69
14:48:49|42220.79
14:48:50|42222.84
14:48:51|42220.69
14:48:52|42220.69
14:48:53|42220.69
14:48:55|42220.69
14:48:55|42220.69
14:48:56|42220.69
14:48:57|42220.69
14:48:59|42226.
14:49:00|42218.
14:49:00|42218.
14:49:02|42218.
14:49:02|42218.
14:49:05|42221.78
14:49:06|42220.63
14:49:06|42220.63
14:49:08|42220.63
14:49:09|42222.84
14:49:10|42222.84
14:49:11|42226.
14:49:12|42226.21
14:49:13|42219.99
14:49:13|42219.99
14:49:15|42218.19
14:49:16|42218.19
14:49:17|42225.63
14:49:18|42225.63
14:49:20|42230.
14:49:20|42228.21
14:49:22|42228.21
14:49:22|42228.21
14:49:24|42228.21
14:49:25|42228.21
14:49:25|42238.21
14:49:27|42238.21
14:49:28|42238.21
14:49:28|42238.21
14:49:29|42238.21
14:49:30|42238.21
14:49:33|42238.21
14:49:34|42239.6
14:49:34|42239.14
14:49:36|42236.55
14:49:36|42236.55
14:49:38|42227.69
14:49:38|42227.79
14:49:40|42227.79
14:49:41|42233.06
14:49:42|42233.58
14:49:43|42238.43
14:49:44|42238.43
14:49:45|42238.42
14:49:46|42238.42
14:49:47|42238.42
14:49:48|42238.42
14:49:50|42235.62
14:49:50|42235.62
14:49:51|42235.62
14:49:52|42238.6
14:49:54|42238.6
14:49:54|42238.6
14:49:56|42222.86
14:49:57|42252.
14:49:57|42234.24
14:49:59|42226.
14:50:00|42226.
14:50:01|42231.56
14:50:02|42238.22
14:50:03|42236.03
14:50:04|42248.01
14:50:04|42248.
14:50:06|42284.01
14:50:06|42269.8
14:50:08|42258.08
14:50:09|42256.
14:50:09|42267.79
14:50:10|42264.27
14:50:11|42268.41
14:50:12|42261.79
14:50:13|42274.
14:50:15|42280.
14:50:16|42285.93
14:50:17|42287.03
14:50:18|42292.45
14:50:19|42288.81
14:50:21|42291.65
14:50:21|42304.39
14:50:22|42316.
14:50:24|42314.
14:50:25|42336.79
14:50:26|42376.7
14:50:26|42350.71
14:50:27|42323.18
14:50:28|42305.99
14:50:29|42300.01
14:50:31|42295.47
14:50:32|42286.01
14:50:33|42302.
14:50:34|42309.41
14:50:35|42309.35
14:50:36|42303.99
14:50:37|42303.99
14:50:38|42318.97
14:50:39|42340.25
14:50:40|42353.08
14:50:41|42359.12
14:50:42|42333.86
14:50:43|42334.
14:50:44|42346.
14:50:45|42344.38
14:50:46|42346.63
14:50:47|42366.
14:50:48|42364.34
14:50:49|42350.01
14:50:51|42338.
14:50:51|42325.44
14:50:52|42316.
14:50:54|42317.49
14:50:55|42330.15
14:50:55|42343.99
14:50:56|42334.36
14:50:57|42333.98
14:50:59|42341.56
14:51:00|42346.22
14:51:00|42346.22
14:51:01|42346.22
14:51:02|42346.01
14:51:03|42346.01
14:51:04|42343.54
14:51:05|42334.
14:51:06|42342.
14:51:08|42328.01
14:51:09|42319.97
14:51:10|42331.79
14:51:11|42331.79
14:51:12|42337.78
14:51:13|42346.21
14:51:14|42337.32
14:51:15|42337.32
14:51:16|42337.76
14:51:17|42337.76
14:51:18|42345.27
14:51:20|42345.27
14:51:21|42354.22
14:51:22|42351.82
14:51:23|42350.23
14:51:24|42350.23
14:51:25|42348.02
14:51:26|42351.79
14:51:27|42356.64
14:51:28|42360.36
14:51:29|42361.34
14:51:30|42375.99
14:51:31|42375.99
14:51:33|42366.33
14:51:33|42363.79
14:51:34|42363.79
14:51:36|42369.98
14:51:37|42375.99
14:51:38|42381.97
14:51:38|42382.73
14:51:39|42390.56
14:51:40|42390.58
14:51:41|42391.99
14:51:42|42416.
14:51:43|42394.04
14:51:44|42392.65
14:51:45|42408.8
14:51:46|42408.8
14:51:47|42416.44
14:51:49|42430.51
14:51:49|42439.11
14:51:51|42443.22
14:51:52|42460.37
14:51:53|42463.84
14:51:54|42441.52
14:51:55|42460.61
14:51:55|42451.99
14:51:57|42470.29
14:51:57|42470.29
14:51:59|42486.12
14:52:00|42520.54
14:52:01|42486.01
14:52:01|42486.01
14:52:02|42486.01
14:52:04|42468.01
14:52:04|42472.29
14:52:06|42482.
14:52:07|42478.01
14:52:08|42494.23
14:52:09|42483.82
14:52:09|42466.01
14:52:10|42466.01
14:52:12|42464.01
14:52:12|42464.01
14:52:13|42455.74
14:52:14|42447.16
14:52:15|42441.67
14:52:17|42441.66
14:52:18|42432.
14:52:18|42444.69
14:52:19|42451.46
14:52:22|42460.61
14:52:23|42496.22
14:52:24|42495.42
14:52:25|42489.79
14:52:25|42492.46
14:52:27|42492.46
14:52:27|42508.21
14:52:30|42504.01
14:52:31|42504.01
14:52:32|42510.
14:52:32|42502.26
14:52:34|42518.01
14:52:35|42531.1
14:52:36|42617.38
14:52:37|42556.
14:52:38|42564.
14:52:39|42560.
14:52:40|42560.
14:52:41|42585.79
14:52:43|42610.18
14:52:43|42607.79
14:52:44|42626.
14:52:46|42638.62
14:52:47|42650.
14:52:48|42655.79
14:52:48|42708.76
14:52:49|42684.25
14:52:50|42660.
14:52:51|42643.24
14:52:53|42644.
14:52:54|42645.4
14:52:55|42673.98
14:52:56|42688.
14:52:57|42679.08
14:52:57|42653.82
14:52:59|42632.77
14:53:00|42609.98
14:53:01|42605.79
14:53:02|42608.01
14:53:03|42626.
14:53:04|42644.
14:53:05|42641.74
14:53:06|42660.72
14:53:07|42632.62
14:53:07|42632.62
14:53:09|42618.6
14:53:10|42624.43
14:53:11|42611.58
14:53:11|42605.99
14:53:12|42605.99
14:53:14|42613.99
14:53:14|42596.44
14:53:16|42583.57
14:53:17|42578.
14:53:18|42578.
14:53:19|42558.
14:53:19|42568.
14:53:23|42550.82
14:53:23|42553.98
14:53:25|42565.99
14:53:25|42563.46
14:53:27|42579.79
14:53:28|42570.
14:53:29|42570.
14:53:30|42570.
14:53:31|42570.
14:53:32|42553.96
14:53:33|42553.96
14:53:35|42550.
14:53:35|42551.15
14:53:36|42551.15
14:53:38|42550.98
14:53:39|42555.03
14:53:40|42555.03
14:53:41|42553.81
14:53:42|42549.14
14:53:43|42549.14
14:53:44|42543.57
14:53:45|42538.16
14:53:46|42559.51
14:53:47|42560.63
14:53:48|42550.91
14:53:50|42554.52
14:53:50|42548.71
14:53:51|42545.81
14:53:52|42548.36
14:53:53|42548.36
14:53:55|42548.36
14:53:55|42548.36
14:53:57|42573.76
14:53:57|42605.69
14:53:59|42617.4
14:54:00|42618.9
14:54:01|42616.63
14:54:01|42616.63
14:54:02|42622.36
14:54:03|42632.61
14:54:04|42636.7
14:54:06|42640.51
14:54:06|42644.
14:54:08|42650.04
14:54:08|42639.48
14:54:09|42635.48
14:54:11|42637.79
14:54:11|42640.87
14:54:12|42634.01
14:54:13|42612.
14:54:14|42614.12
14:54:15|42609.75
14:54:16|42609.75
14:54:17|42609.75
14:54:18|42640.03
14:54:19|42638.1
14:54:20|42668.
14:54:21|42668.23
14:54:22|42641.57
14:54:24|42655.99
14:54:25|42652.95
14:54:26|42652.95
14:54:28|42667.79
14:54:28|42667.79
14:54:29|42675.4
14:54:31|42676.02
14:54:32|42676.02
14:54:33|42660.01
14:54:34|42686.78
14:54:35|42691.48
14:54:36|42684.81
14:54:37|42684.21
14:54:38|42688.5
14:54:39|42690.01
14:54:40|42690.01
14:54:41|42683.02
14:54:42|42683.02
14:54:43|42680.97
14:54:44|42680.97
14:54:45|42675.37
14:54:47|42675.58
14:54:47|42664.54
14:54:48|42664.54
14:54:49|42657.
14:54:50|42657.
14:54:51|42657.
14:54:52|42685.64
14:54:53|42685.64
14:54:54|42685.64
14:54:55|42683.57
14:54:56|42683.57
14:54:57|42684.38
14:54:59|42684.21
14:54:59|42658.03
14:55:00|42651.06
14:55:01|42651.06
14:55:02|42651.06
14:55:04|42651.06
14:55:04|42619.79
14:55:05|42634.2
14:55:06|42622.01
14:55:07|42613.39
14:55:08|42608.01
14:55:09|42608.01
14:55:10|42608.01
14:55:11|42594.01
14:55:13|42594.01
14:55:13|42623.91
14:55:14|42647.17
14:55:15|42638.
14:55:16|42632.01
14:55:17|42632.01
14:55:19|42632.01
14:55:19|42617.59
14:55:20|42622.22
14:55:21|42617.79
14:55:24|42632.02
14:55:24|42626.22
14:55:26|42626.22
14:55:27|42627.58
14:55:28|42632.
14:55:28|42632.7
14:55:29|42632.7
14:55:31|42632.7
14:55:32|42626.66
14:55:32|42620.01
14:55:34|42606.83
14:55:35|42610.02
14:55:36|42614.
14:55:37|42614.22
14:55:38|42614.55
14:55:39|42616.
14:55:40|42614.32
14:55:41|42614.32
14:55:42|42614.32
14:55:43|42610.22
14:55:44|42610.22
14:55:45|42600.07
14:55:46|42600.07
14:55:47|42596.78
14:55:48|42602.84
14:55:49|42600.64
14:55:50|42600.64
14:55:51|42585.18
14:55:52|42586.51
14:55:53|42585.62
14:55:54|42574.5
14:55:55|42574.5
14:55:56|42590.94
14:55:57|42570.
14:55:58|42590.96
14:55:59|42593.98
14:56:00|42600.06
14:56:01|42602.36
14:56:03|42594.02
14:56:03|42587.78
14:56:04|42587.78
14:56:05|42597.84
14:56:06|42597.84
14:56:07|42592.
14:56:08|42588.
14:56:09|42588.
14:56:10|42577.
14:56:11|42562.77
14:56:12|42556.01
14:56:13|42555.78
14:56:14|42555.78
14:56:15|42548.01
14:56:16|42548.01
14:56:17|42548.01
14:56:18|42548.01
14:56:19|42545.8
14:56:20|42542.63
14:56:22|42542.63
14:56:22|42536.39
14:56:24|42535.16
14:56:24|42534.37
14:56:26|42535.99
14:56:27|42535.99
14:56:29|42535.99
14:56:29|42535.99
14:56:31|42552.66
14:56:31|42546.01
14:56:33|42546.01
14:56:34|42533.96
14:56:35|42534.37
14:56:36|42534.37
14:56:38|42534.37
14:56:38|42534.37
14:56:39|42504.04
14:56:41|42510.
14:56:42|42510.
14:56:42|42515.64
14:56:44|42512.81
14:56:45|42512.81
14:56:46|42512.81
14:56:46|42504.01
14:56:47|42504.01
14:56:48|42506.16
14:56:49|42506.16
14:56:51|42514.01
14:56:52|42514.01
14:56:52|42511.99
14:56:54|42511.99
14:56:55|42511.99
14:56:56|42511.99
14:56:56|42511.99
14:56:58|42511.99
14:56:59|42511.99
14:57:00|42515.62
14:57:00|42515.82
14:57:01|42515.82
14:57:03|42511.37
14:57:04|42517.98
14:57:05|42519.78
14:57:06|42519.78
14:57:06|42510.
14:57:07|42510.
14:57:09|42510.
14:57:09|42510.
14:57:10|42508.64
14:57:12|42508.64
14:57:13|42521.76
14:57:14|42521.27
14:57:15|42523.69
14:57:16|42529.11
14:57:17|42546.61
14:57:18|42532.35
14:57:19|42506.47
14:57:20|42500.
14:57:21|42511.65
14:57:22|42528.8
14:57:23|42528.8
14:57:24|42534.93
14:57:25|42534.93
14:57:26|42534.93
14:57:28|42533.79
14:57:29|42533.48
14:57:30|42533.48
14:57:31|42533.48
14:57:32|42533.48
14:57:33|42533.48
14:57:34|42533.48
14:57:35|42533.48
14:57:36|42533.48
14:57:37|42533.48
14:57:38|42533.48
14:57:39|42533.48
14:57:40|42533.48
14:57:41|42559.43
14:57:42|42570.
14:57:43|42578.
14:57:45|42578.
14:57:45|42624.01
14:57:46|42632.19
14:57:48|42619.52
14:57:48|42618.98
14:57:49|42618.98
14:57:51|42633.18
14:57:51|42641.77
14:57:54|42638.
14:57:55|42649.65
14:57:55|42649.65
14:57:57|42652.21
14:57:57|42636.02
14:57:58|42636.02
14:57:59|42636.02
14:58:01|42633.19
14:58:01|42625.77
14:58:02|42625.77
14:58:03|42611.75
14:58:04|42600.46
14:58:05|42618.
14:58:06|42617.45
14:58:08|42624.03
14:58:08|42624.02
14:58:10|42624.02
14:58:10|42624.02
14:58:11|42624.02
14:58:12|42624.02
14:58:13|42624.02
14:58:15|42616.69
14:58:16|42616.69
14:58:16|42616.69
14:58:18|42609.
14:58:19|42599.66
14:58:19|42603.09
14:58:20|42603.09
14:58:21|42615.06
14:58:22|42615.06
14:58:23|42626.22
14:58:24|42624.77
14:58:25|42624.77
14:58:27|42620.
14:58:28|42613.15
14:58:30|42601.34
14:58:31|42598.21
14:58:32|42598.21
14:58:33|42616.9
14:58:34|42616.9
14:58:34|42619.91
14:58:36|42615.41
14:58:37|42616.85
14:58:38|42624.42
14:58:38|42624.42
14:58:40|42624.42
14:58:41|42624.42
14:58:42|42619.21
14:58:42|42619.21
14:58:44|42619.21
14:58:45|42619.21
14:58:46|42629.37
14:58:46|42629.37
14:58:48|42629.37
14:58:49|42629.37
14:58:50|42629.37
14:58:51|42643.42
14:58:51|42638.86
14:58:53|42638.86
14:58:54|42638.86
14:58:55|42638.86
14:58:56|42638.86
14:58:57|42638.86
14:58:58|42638.86
14:58:59|42638.86
14:59:00|42638.86
14:59:01|42636.91
14:59:02|42641.21
14:59:03|42641.21
14:59:04|42641.21
14:59:05|42641.21
14:59:06|42646.53
14:59:07|42646.53
14:59:08|42649.61
14:59:09|42646.52
14:59:10|42649.6
14:59:11|42649.6
14:59:12|42649.6
14:59:13|42647.64
14:59:14|42647.22
14:59:15|42660.85
14:59:16|42660.85
14:59:17|42660.85
14:59:18|42660.85
14:59:19|42673.99
14:59:20|42676.58
14:59:21|42681.79
14:59:22|42681.79
14:59:23|42668.02
14:59:24|42667.56
14:59:25|42670.43
14:59:26|42656.
14:59:28|42651.93
14:59:29|42651.93
14:59:30|42658.43
14:59:30|42658.43
14:59:32|42658.87
14:59:32|42658.87
14:59:33|42658.87
14:59:34|42665.99
14:59:36|42665.99
14:59:37|42656.92
14:59:38|42656.92
14:59:39|42652.79
14:59:40|42652.79
14:59:41|42649.74
14:59:42|42656.67
14:59:43|42656.67
14:59:44|42668.19
14:59:45|42662.79
14:59:47|42662.79
14:59:48|42665.77
14:59:49|42665.77
14:59:50|42659.29
14:59:51|42659.29
14:59:51|42654.
14:59:52|42654.
14:59:53|42654.
14:59:55|42647.78
14:59:55|42647.78
14:59:56|42647.78
14:59:58|42657.24
14:59:58|42657.24
14:59:59|42657.24
15:00:01|42653.83
15:00:02|42653.83
15:00:03|42653.61
15:00:04|42653.61
15:00:05|42653.62
15:00:06|42653.62
15:00:07|42653.62
15:00:08|42654.23
15:00:09|42644.
15:00:10|42644.
15:00:11|42638.97
15:00:12|42630.9
15:00:14|42630.53
15:00:14|42630.53
15:00:16|42613.99
15:00:16|42623.79
15:00:17|42635.79
15:00:18|42659.47
15:00:19|42653.57
15:00:20|42656.
15:00:21|42656.
15:00:22|42656.
15:00:24|42641.4
15:00:24|42641.4
15:00:25|42641.4
15:00:26|42630.84
15:00:28|42630.84
15:00:29|42630.84
15:00:31|42630.84
15:00:31|42613.89
15:00:33|42613.89
15:00:33|42613.89
15:00:35|42616.83
15:00:36|42616.83
15:00:36|42619.17
15:00:38|42621.06
15:00:39|42620.14
15:00:40|42620.14
15:00:41|42614.21
15:00:42|42614.21
15:00:43|42599.14
15:00:44|42599.14
15:00:45|42591.98
15:00:46|42591.98
15:00:47|42594.76
15:00:48|42594.76
15:00:49|42594.76
15:00:50|42592.64
15:00:51|42614.99
15:00:52|42614.99
15:00:53|42614.99
15:00:54|42615.78
15:00:55|42620.15
15:00:56|42628.67
15:00:57|42632.
15:00:58|42641.79
15:00:59|42641.79
15:01:00|42649.51
15:01:01|42658.03
15:01:02|42658.03
15:01:03|42657.66
15:01:03|42656.69
15:01:05|42656.69
15:01:05|42656.69
15:01:07|42665.15
15:01:08|42669.01
15:01:09|42669.01
15:01:10|42669.01
15:01:11|42692.
15:01:12|42700.
15:01:13|42700.21
15:01:14|42696.23
15:01:15|42696.23
15:01:16|42702.22
15:01:17|42696.25
15:01:18|42701.99
15:01:19|42702.23
15:01:20|42702.23
15:01:21|42702.23
15:01:22|42702.23
15:01:23|42716.03
15:01:24|42716.03
15:01:26|42721.31
15:01:26|42729.8
15:01:27|42730.89
15:01:28|42732.76
15:01:29|42732.76
15:01:31|42742.85
15:01:31|42763.24
15:01:33|42763.14
15:01:33|42757.78
15:01:34|42760.46
15:01:36|42761.5
15:01:36|42746.05
15:01:37|42746.05
15:01:38|42749.39
15:01:40|42759.74
15:01:40|42759.74
15:01:42|42765.91
15:01:43|42773.1
15:01:43|42779.99
15:01:44|42792.01
15:01:46|42800.48
15:01:47|42807.15
15:01:48|42808.
15:01:49|42804.01
15:01:50|42800.22
15:01:51|42800.63
15:01:52|42792.59
15:01:53|42792.59
15:01:54|42789.72
15:01:55|42784.01
15:01:56|42776.01
15:01:57|42778.55
15:01:58|42779.78
15:01:59|42779.79
15:02:00|42779.78
15:02:01|42773.78
15:02:02|42770.65
15:02:03|42784.56
15:02:04|42774.34
15:02:05|42774.34
15:02:06|42782.22
15:02:07|42782.22
15:02:08|42784.95
15:02:09|42799.16
15:02:10|42801.18
15:02:11|42780.33
15:02:12|42768.27
15:02:13|42773.99
15:02:14|42773.99
15:02:15|42773.99
15:02:16|42773.85
15:02:17|42773.85
15:02:18|42768.62
15:02:19|42767.79
15:02:20|42766.02
15:02:21|42766.02
15:02:22|42766.02
15:02:23|42759.52
15:02:24|42743.99
15:02:25|42743.99
15:02:26|42737.52
15:02:27|42737.52
15:02:28|42729.52
15:02:29|42728.
15:02:30|42722.35
15:02:31|42713.99
15:02:32|42713.99
15:02:33|42726.91
15:02:34|42732.22
15:02:35|42730.35
15:02:36|42714.
15:02:37|42713.9
15:02:38|42721.99
15:02:39|42726.
15:02:40|42725.99
15:02:41|42725.99
15:02:42|42725.99
15:02:43|42707.99
15:02:44|42707.99
15:02:45|42698.29
15:02:46|42698.29
15:02:47|42698.29
15:02:48|42702.21
15:02:50|42702.21
15:02:50|42702.21
15:02:52|42702.21
15:02:52|42702.21
15:02:53|42702.21
15:02:55|42702.21
15:02:55|42702.21
15:02:56|42702.21
15:02:57|42705.17
15:02:59|42705.17
15:02:59|42699.28
15:03:00|42699.28
15:03:01|42699.28
15:03:02|42699.28
15:03:03|42699.28
15:03:04|42699.28
15:03:05|42696.21
15:03:06|42696.21
15:03:08|42690.
15:03:09|42690.
15:03:10|42681.2
15:03:11|42681.2
15:03:12|42681.2
15:03:13|42681.2
15:03:14|42645.57
15:03:15|42663.99
15:03:16|42671.27
15:03:17|42671.27
15:03:18|42660.
15:03:19|42660.
15:03:20|42660.
15:03:21|42661.68
15:03:22|42657.65
15:03:23|42657.65
15:03:24|42650.21
15:03:25|42646.64
15:03:26|42646.64
15:03:27|42646.64
15:03:28|42646.64
15:03:29|42646.64
15:03:30|42652.21
15:03:31|42641.57
15:03:33|42641.98
15:03:34|42629.73
15:03:34|42629.73
15:03:36|42629.73
15:03:37|42626.84
15:03:38|42626.84
15:03:40|42622.93
15:03:40|42624.57
15:03:42|42624.57
15:03:42|42624.57
15:03:43|42624.57
15:03:45|42621.47
15:03:45|42629.99
15:03:47|42629.99
15:03:48|42624.21
15:03:49|42624.21
15:03:50|42612.24
15:03:51|42605.39
15:03:51|42603.88
15:03:52|42603.88
15:03:54|42603.88
15:03:55|42603.88
15:03:55|42603.88
15:03:56|42603.88
15:03:57|42599.91
15:03:58|42595.79
15:04:00|42584.02
15:04:00|42584.02
15:04:01|42590.72
15:04:03|42590.72
15:04:03|42624.
15:04:04|42622.84
15:04:06|42622.84
15:04:07|42622.84
15:04:08|42602.79
15:04:09|42597.77
15:04:10|42588.
15:04:10|42580.
15:04:11|42576.81
15:04:13|42576.81
15:04:14|42581.78
15:04:14|42581.78
15:04:16|42582.
15:04:17|42583.99
15:04:18|42583.99
15:04:19|42590.94
15:04:19|42590.94
15:04:20|42590.94
15:04:22|42601.05
15:04:23|42601.05
15:04:24|42590.84
15:04:25|42590.84
15:04:25|42590.84
15:04:27|42577.79
15:04:28|42577.79
15:04:29|42577.79
15:04:30|42583.33
15:04:31|42583.33
15:04:32|42583.33
15:04:34|42583.33
15:04:35|42575.99
15:04:36|42571.
15:04:37|42560.42
15:04:38|42559.67
15:04:39|42557.8
15:04:40|42557.8
15:04:41|42557.8
15:04:42|42557.8
15:04:43|42562.99
15:04:44|42556.07
15:04:45|42559.99
15:04:46|42565.06
15:04:47|42565.06
15:04:48|42564.86
15:04:49|42564.86
15:04:50|42575.99
15:04:51|42573.27
15:04:52|42573.27
15:04:53|42573.27
15:04:54|42573.27
15:04:55|42573.27
15:04:56|42559.22
15:04:57|42556.72
15:04:58|42552.65
15:05:00|42552.65
15:05:01|42553.33
15:05:02|42560.68
15:05:02|42561.79
15:05:03|42561.79
15:05:05|42563.74
15:05:05|42563.74
15:05:06|42565.58
15:05:08|42569.24
15:05:08|42569.24
15:05:10|42569.24
15:05:11|42569.24
15:05:11|42569.24
15:05:13|42564.3
15:05:14|42550.63
15:05:14|42550.63
15:05:16|42546.65
15:05:16|42539.47
15:05:18|42539.7
15:05:18|42539.7
15:05:19|42547.72
15:05:21|42547.72
15:05:21|42544.57
15:05:23|42534.61
15:05:23|42534.
15:05:24|42534.
15:05:26|42534.
15:05:27|42534.
15:05:27|42540.
15:05:30|42540.2
15:05:30|42540.2
15:05:31|42529.63
15:05:33|42532.35
15:05:33|42541.78
15:05:35|42573.62
15:05:35|42576.59
15:05:36|42594.42
15:05:38|42584.14
15:05:39|42576.22
15:05:39|42576.63
15:05:40|42576.22
15:05:42|42581.79
15:05:42|42584.63
15:05:43|42584.63
15:05:45|42586.8
15:05:46|42586.8
15:05:47|42586.8
15:05:48|42586.8
15:05:49|42584.63
15:05:50|42584.63
15:05:51|42586.62
15:05:52|42586.62
15:05:53|42589.61
15:05:54|42589.61
15:05:55|42598.45
15:05:56|42603.65
15:05:57|42603.65
15:05:58|42603.65
15:05:59|42598.01
15:06:00|42598.01
15:06:01|42612.09
15:06:02|42619.99
15:06:03|42619.99
15:06:04|42619.99
15:06:05|42619.99
15:06:06|42638.
15:06:07|42644.19
15:06:08|42644.19
15:06:09|42634.01
15:06:10|42634.01
15:06:11|42630.8
15:06:12|42625.99
15:06:13|42625.99
15:06:14|42629.97
15:06:15|42627.43
15:06:16|42627.95
15:06:17|42624.63
15:06:18|42624.63
15:06:19|42624.63
15:06:20|42624.63
15:06:21|42624.63
15:06:22|42591.99
15:06:23|42592.08
15:06:24|42592.08
15:06:25|42592.08
15:06:26|42592.08
15:06:27|42592.08
15:06:28|42605.98
15:06:29|42617.19
15:06:30|42618.22
15:06:31|42618.22
15:06:32|42618.17
15:06:34|42618.17
15:06:35|42608.21
15:06:37|42608.21
15:06:38|42608.21
15:06:39|42593.3
15:06:40|42599.99
15:06:41|42599.99
15:06:41|42599.99
15:06:43|42608.83
15:06:44|42620.21
15:06:45|42631.33
15:06:46|42631.33
15:06:47|42631.33
15:06:48|42631.33
15:06:49|42643.92
15:06:50|42643.92
15:06:51|42643.92
15:06:52|42643.92
15:06:54|42646.72
15:06:55|42640.03
15:06:56|42640.35
15:06:57|42638.54
15:06:57|42635.65
15:06:58|42635.65
15:06:59|42638.33
15:07:00|42638.33
15:07:01|42630.
15:07:02|42630.
15:07:03|42630.
15:07:04|42627.04
15:07:05|42627.04
15:07:06|42627.04
15:07:07|42627.04
15:07:09|42610.26
15:07:10|42593.27
15:07:11|42588.
15:07:11|42588.
15:07:13|42588.
15:07:14|42588.21
15:07:14|42588.31
15:07:15|42588.31
15:07:16|42576.52
15:07:18|42576.52
15:07:18|42562.
15:07:20|42562.
15:07:21|42563.47
15:07:22|42567.62
15:07:23|42567.82
15:07:24|42564.19
15:07:25|42566.88
15:07:26|42566.87
15:07:27|42553.81
15:07:28|42561.67
15:07:29|42570.37
15:07:30|42570.37
15:07:31|42570.37
15:07:32|42570.37
15:07:33|42567.58
15:07:34|42576.31
15:07:36|42574.21
15:07:38|42564.13
15:07:39|42564.55
15:07:40|42564.55
15:07:40|42564.55
15:07:41|42564.55
15:07:42|42564.55
15:07:44|42564.35
15:07:45|42564.35
15:07:45|42564.35
15:07:47|42564.35
15:07:47|42572.
15:07:49|42572.
15:07:49|42572.
15:07:51|42572.
15:07:52|42572.
15:07:53|42572.
15:07:53|42572.
15:07:55|42575.79
15:07:55|42575.79
15:07:56|42575.79
15:07:58|42576.61
15:07:58|42570.22
15:08:01|42570.22
15:08:01|42570.
15:08:03|42569.31
15:08:04|42569.31
15:08:05|42569.31
15:08:06|42569.31
15:08:07|42567.14
15:08:08|42567.14
15:08:09|42567.14
15:08:10|42566.95
15:08:11|42566.95
15:08:12|42566.95
15:08:13|42566.95
15:08:14|42566.95
15:08:15|42557.97
15:08:16|42542.
15:08:17|42542.
15:08:18|42542.
15:08:19|42542.
15:08:20|42542.
15:08:21|42529.62
15:08:22|42530.
15:08:24|42530.
15:08:24|42530.
15:08:26|42526.
15:08:26|42526.
15:08:28|42526.
15:08:28|42528.91
15:08:29|42541.77
15:08:30|42557.92
15:08:32|42574.41
15:08:32|42597.35
15:08:33|42606.32
15:08:35|42600.47
15:08:36|42578.
15:08:36|42591.77
15:08:38|42591.77
15:08:40|42591.77
15:08:41|42589.41
15:08:42|42595.65
15:08:42|42593.42
15:08:44|42578.01
15:08:45|42577.99
15:08:45|42577.99
15:08:47|42577.99
15:08:48|42577.99
15:08:49|42577.99
15:08:50|42575.82
15:08:51|42570.
15:08:52|42583.47
15:08:53|42576.
15:08:54|42576.
15:08:55|42573.83
15:08:56|42573.83
15:08:57|42573.83
15:08:58|42565.19
15:08:59|42565.19
15:09:00|42565.19
15:09:01|42561.4
15:09:02|42561.4
15:09:03|42565.45
15:09:04|42565.45
15:09:05|42565.45
15:09:06|42568.
15:09:07|42552.
15:09:08|42551.77
15:09:09|42551.77
15:09:10|42550.59
15:09:12|42550.59
15:09:12|42561.29
15:09:13|42561.51
15:09:14|42561.51
15:09:15|42555.71
15:09:16|42556.03
15:09:18|42553.78
15:09:18|42553.78
15:09:20|42553.78
15:09:20|42562.75
15:09:21|42575.31
15:09:22|42581.99
15:09:24|42581.99
15:09:24|42581.99
15:09:26|42585.78
15:09:26|42585.78
15:09:28|42584.41
15:09:28|42584.41
15:09:30|42582.74
15:09:30|42582.74
15:09:31|42582.74
15:09:33|42582.75
15:09:34|42582.75
15:09:34|42591.38
15:09:36|42591.38
15:09:38|42591.38
15:09:39|42591.38
15:09:40|42600.91
15:09:41|42600.91
15:09:43|42600.91
15:09:44|42604.4
15:09:45|42600.55
15:09:46|42604.9
15:09:47|42604.9
15:09:49|42604.9
15:09:50|42604.89
15:09:51|42600.75
15:09:52|42598.37
15:09:53|42598.37
15:09:54|42598.37
15:09:55|42598.37
15:09:56|42598.37
15:09:57|42595.8
15:09:58|42595.8
15:10:00|42595.8
15:10:00|42595.8
15:10:01|42583.53
15:10:02|42582.29
15:10:03|42586.67
15:10:05|42586.67
15:10:06|42606.51
15:10:06|42612.03
15:10:08|42612.03
15:10:09|42614.17
15:10:09|42616.14
15:10:11|42610.83
15:10:12|42606.
15:10:13|42606.
15:10:14|42602.04
15:10:14|42591.37
15:10:16|42595.77
15:10:18|42597.37
15:10:18|42593.73
15:10:19|42593.73
15:10:20|42607.34
15:10:21|42617.4
15:10:22|42617.4
15:10:24|42617.4
15:10:25|42617.4
15:10:25|42617.4
15:10:26|42617.4
15:10:27|42617.4
15:10:28|42619.71
15:10:29|42619.71
15:10:31|42621.24
15:10:31|42610.67
15:10:32|42608.64
15:10:33|42608.64
15:10:35|42608.64
15:10:35|42608.64
15:10:37|42608.64
15:10:38|42604.65
15:10:40|42596.26
15:10:41|42600.22
15:10:42|42600.22
15:10:43|42592.67
15:10:43|42594.22
15:10:45|42592.5
15:10:46|42592.5
15:10:47|42592.5
15:10:48|42592.5
15:10:49|42592.5
15:10:50|42592.5
15:10:51|42592.5
15:10:52|42592.5
15:10:53|42598.21
15:10:54|42598.21
15:10:55|42598.21
15:10:57|42592.54
15:10:57|42592.54
15:10:58|42578.
15:11:00|42578.
15:11:00|42578.
15:11:01|42578.
15:11:03|42576.02
15:11:03|42576.02
15:11:04|42576.02
15:11:05|42562.24
15:11:06|42562.24
15:11:07|42567.52
15:11:08|42570.57
15:11:09|42570.57
15:11:10|42570.57
15:11:11|42570.57
15:11:12|42576.
15:11:14|42576.
15:11:15|42576.
15:11:16|42576.
15:11:17|42575.99
15:11:18|42575.99
15:11:19|42575.97
15:11:20|42565.62
15:11:21|42565.62
15:11:22|42565.42
15:11:23|42567.56
15:11:24|42570.
15:11:25|42570.
15:11:26|42570.
15:11:27|42564.
15:11:28|42564.
15:11:29|42564.
15:11:30|42555.6
15:11:30|42553.85
15:11:32|42553.85
15:11:32|42553.85
15:11:34|42542.
15:11:34|42536.
15:11:36|42536.
15:11:36|42536.
15:11:37|42535.8
15:11:39|42535.8
15:11:40|42535.8
15:11:40|42535.8
15:11:43|42535.8
15:11:44|42532.01
15:11:45|42532.01
15:11:46|42532.01
15:11:47|42532.01
15:11:48|42526.43
15:11:49|42527.68
15:11:50|42527.68
15:11:51|42534.82
15:11:53|42537.42
15:11:54|42537.42
15:11:54|42537.42
15:11:55|42537.42
15:11:57|42534.31
15:11:58|42534.31
15:11:59|42534.29
15:12:00|42530.93
15:12:01|42530.93
15:12:02|42530.93
15:12:03|42530.93
15:12:04|42530.93
15:12:05|42526.13
15:12:06|42526.13
15:12:07|42526.13
15:12:08|42526.13
15:12:09|42527.01
15:12:10|42521.66
15:12:11|42521.66
15:12:12|42521.66
15:12:13|42526.72
15:12:14|42526.72
15:12:15|42526.72
15:12:16|42526.72
15:12:17|42526.72
15:12:18|42526.72
15:12:19|42518.
15:12:20|42518.
15:12:21|42521.85
15:12:22|42521.85
15:12:24|42528.34
15:12:24|42534.37
15:12:25|42534.37
15:12:26|42534.37
15:12:28|42534.37
15:12:29|42534.37
15:12:30|42529.8
15:12:31|42529.8
15:12:32|42526.29
15:12:33|42526.29
15:12:34|42526.29
15:12:35|42540.28
15:12:36|42546.48
15:12:37|42546.48
15:12:38|42546.48
15:12:40|42546.48
15:12:42|42542.22
15:12:43|42535.38
15:12:43|42539.99
15:12:45|42544.18
15:12:46|42544.18
15:12:47|42544.18
15:12:48|42547.16
15:12:49|42547.16
15:12:50|42547.16
15:12:51|42547.16
15:12:53|42550.1
15:12:54|42550.1
15:12:55|42547.16
15:12:56|42547.01
15:12:56|42547.01
15:12:58|42544.99
15:12:59|42544.99
15:12:59|42544.99
15:13:01|42544.99
15:13:02|42544.99
15:13:02|42540.16
15:13:03|42540.16
15:13:04|42551.98
15:13:05|42558.05
15:13:07|42560.22
15:13:08|42560.22
15:13:08|42560.22
15:13:10|42572.46
15:13:10|42577.35
15:13:11|42577.35
15:13:12|42582.22
15:13:14|42582.22
15:13:15|42582.22
15:13:15|42582.22
15:13:17|42582.22
15:13:17|42582.22
15:13:19|42574.
15:13:20|42573.8
15:13:21|42573.8
15:13:22|42573.8
15:13:22|42573.8
15:13:23|42580.23
15:13:24|42580.23
15:13:25|42580.23
15:13:26|42580.23
15:13:27|42580.23
15:13:28|42586.02
15:13:30|42588.02
15:13:31|42589.62
15:13:32|42590.85
15:13:33|42590.85
15:13:34|42590.85
15:13:36|42590.85
15:13:37|42580.23
15:13:37|42580.23
15:13:39|42580.23
15:13:39|42567.02
15:13:41|42567.02
15:13:42|42567.02
15:13:43|42567.02
15:13:44|42567.02
15:13:45|42552.02
15:13:46|42546.
15:13:47|42546.
15:13:49|42546.
15:13:50|42536.
15:13:50|42536.
15:13:52|42534.06
15:13:53|42534.26
15:13:54|42528.02
15:13:55|42528.02
15:13:56|42528.02
15:13:57|42532.01
15:13:58|42532.01
15:13:59|42532.01
15:14:00|42533.7
15:14:01|42533.7
15:14:02|42533.7
15:14:03|42533.71
15:14:05|42533.71
15:14:07|42534.47
15:14:09|42534.47
15:14:09|42534.47
15:14:10|42534.47
15:14:11|42534.47
15:14:12|42525.37
15:14:13|42525.37
15:14:14|42525.37
15:14:16|42525.37
15:14:17|42525.37
15:14:17|42525.37
15:14:18|42525.37
15:14:20|42525.37
15:14:20|42523.58
15:14:22|42523.58
15:14:22|42523.58
15:14:24|42523.58
15:14:25|42523.58
15:14:25|42523.58
15:14:26|42522.07
15:14:27|42522.07
15:14:29|42522.07
15:14:30|42522.07
15:14:31|42522.07
15:14:32|42522.07
15:14:33|42522.07
15:14:33|42522.07
15:14:35|42522.07
15:14:36|42526.21
15:14:36|42526.21
15:14:38|42526.21
15:14:39|42526.21
15:14:39|42526.21
15:14:40|42526.21
15:14:43|42526.22
15:14:44|42526.22
15:14:45|42537.74
15:14:45|42540.51
15:14:46|42548.43
15:14:48|42552.61
15:14:48|42563.81
15:14:50|42563.81
15:14:51|42566.93
15:14:51|42568.01
15:14:53|42574.91
15:14:53|42574.91
15:14:54|42570.21
15:14:55|42563.19
15:14:56|42563.19
15:14:59|42563.47
15:14:59|42567.89
15:15:00|42567.89
15:15:02|42568.11
15:15:03|42576.7
15:15:03|42576.7
15:15:04|42578.42
15:15:06|42578.42
15:15:06|42578.42
15:15:07|42580.01
15:15:09|42580.01
15:15:10|42580.01
15:15:10|42581.54
15:15:11|42585.31
15:15:12|42585.31
15:15:13|42585.68
15:15:14|42562.47
15:15:15|42554.
15:15:16|42554.22
15:15:17|42556.28
15:15:18|42562.43
15:15:19|42570.16
15:15:20|42570.16
15:15:21|42579.4
15:15:22|42579.4
15:15:23|42592.93
15:15:25|42592.93
15:15:26|42600.91
15:15:26|42606.18
15:15:27|42606.18
15:15:28|42600.21
15:15:29|42600.21
15:15:30|42600.21
15:15:32|42608.31
15:15:32|42608.31
15:15:33|42608.31
15:15:34|42608.31
15:15:36|42614.67
15:15:37|42614.67
15:15:38|42614.29
15:15:39|42614.29
15:15:40|42622.17
15:15:40|42632.62
15:15:41|42631.47
15:15:43|42631.47
15:15:45|42638.18
15:15:47|42618.
15:15:47|42621.85
15:15:49|42628.1
15:15:50|42628.3
15:15:51|42631.05
15:15:51|42631.05
15:15:53|42631.05
15:15:54|42627.05
15:15:54|42640.99
15:15:56|42641.
15:15:57|42646.49
15:15:58|42646.49
15:15:59|42646.49
15:16:00|42654.
15:16:01|42654.
15:16:02|42654.
15:16:03|42654.
15:16:04|42664.12
15:16:06|42650.
15:16:06|42645.78
15:16:08|42658.01
15:16:08|42658.01
15:16:09|42658.01
15:16:10|42697.11
15:16:11|42700.
15:16:12|42696.
15:16:13|42700.38
15:16:14|42699.7
15:16:16|42713.99
15:16:16|42716.03
15:16:17|42722.03
15:16:18|42732.11
15:16:20|42724.82
15:16:20|42714.21
15:16:21|42714.21
15:16:22|42703.15
15:16:23|42696.02
15:16:24|42706.21
15:16:25|42714.31
15:16:27|42718.
15:16:28|42718.
15:16:28|42718.
15:16:29|42718.
15:16:30|42702.01
15:16:31|42702.01
15:16:33|42702.02
15:16:34|42706.65
15:16:34|42712.02
15:16:36|42712.02
15:16:36|42720.02
15:16:38|42720.02
15:16:38|42730.21
15:16:40|42724.18
15:16:41|42728.53
15:16:42|42728.53
15:16:42|42728.53
15:16:43|42731.76
15:16:44|42731.76
15:16:46|42744.31
15:16:46|42744.31
15:16:47|42744.31
15:16:49|42744.31
15:16:49|42740.01
15:16:50|42740.01
15:16:52|42740.22
15:16:53|42726.02
15:16:54|42726.02
15:16:55|42727.49
15:16:56|42727.49
15:16:57|42728.31
15:16:58|42728.31
15:17:00|42732.
15:17:00|42729.83
15:17:01|42731.54
15:17:03|42746.03
15:17:04|42746.03
15:17:05|42748.01
15:17:06|42748.01
15:17:07|42748.01
15:17:08|42748.01
15:17:09|42748.01
15:17:10|42745.59
15:17:11|42743.33
15:17:12|42743.33
15:17:13|42743.33
15:17:14|42743.33
15:17:15|42743.55
15:17:16|42743.55
15:17:17|42742.
15:17:18|42742.
15:17:19|42744.94
15:17:20|42744.61
15:17:21|42753.99
15:17:22|42755.79
15:17:23|42756.13
15:17:24|42752.59
15:17:26|42752.18
15:17:26|42759.71
15:17:28|42770.53
15:17:28|42774.09
15:17:29|42770.73
15:17:30|42770.73
15:17:31|42770.73
15:17:32|42770.73
15:17:33|42763.79
15:17:34|42774.
15:17:36|42774.
15:17:36|42774.
15:17:37|42800.92
15:17:38|42792.36
15:17:41|42790.33
15:17:43|42780.12
15:17:43|42772.43
15:17:44|42772.43
15:17:46|42762.61
15:17:47|42762.61
15:17:49|42765.
15:17:50|42765.
15:17:50|42765.
15:17:51|42763.12
15:17:52|42763.12
15:17:53|42763.12
15:17:55|42765.74
15:17:55|42765.74
15:17:57|42758.74
15:17:58|42752.95
15:17:59|42752.95
15:17:59|42752.95
15:18:01|42752.95
15:18:02|42752.95
15:18:03|42767.13
15:18:03|42767.13
15:18:04|42767.13
15:18:05|42767.13
15:18:07|42757.22
15:18:08|42757.8
15:18:09|42757.8
15:18:09|42763.28
15:18:10|42772.55
15:18:11|42777.61
15:18:13|42777.61
15:18:13|42784.71
15:18:14|42794.
15:18:16|42788.75
15:18:17|42788.75
15:18:17|42784.01
15:18:19|42789.23
15:18:20|42786.1
15:18:20|42779.81
15:18:21|42779.81
15:18:23|42779.81
15:18:23|42794.
15:18:24|42792.22
15:18:25|42792.22
15:18:27|42794.01
15:18:28|42794.01
15:18:29|42803.43
15:18:30|42812.87
15:18:31|42802.43
15:18:32|42802.43
15:18:33|42810.91
15:18:34|42826.
15:18:35|42830.58
15:18:36|42834.24
15:18:37|42834.24
15:18:38|42834.24
15:18:39|42834.24
15:18:40|42819.29
15:18:41|42822.23
15:18:42|42822.23
15:18:43|42822.23
15:18:44|42822.23
15:18:45|42822.23
15:18:47|42822.23
15:18:48|42822.23
15:18:49|42822.23
15:18:50|42822.23
15:18:52|42824.22
15:18:53|42821.3
15:18:53|42821.3
15:18:54|42821.3
15:18:56|42837.32
15:18:56|42837.32
15:18:58|42844.86
15:18:58|42849.86
15:18:59|42854.22
15:19:01|42848.01
15:19:02|42844.01
15:19:03|42875.01
15:19:03|42875.01
15:19:05|42886.01
15:19:05|42888.93
15:19:06|42888.93
15:19:07|42892.62
15:19:09|42900.21
15:19:10|42888.01
15:19:10|42896.
15:19:11|42935.05
15:19:12|42944.42
15:19:13|42928.
15:19:15|42945.73
15:19:15|42967.58
15:19:16|42956.
15:19:18|42962.75
15:19:20|42964.23
15:19:20|42980.88
15:19:21|42990.
15:19:22|43004.01
15:19:24|43019.79
15:19:24|43034.
15:19:25|42986.01
15:19:26|42972.19
15:19:27|42993.79
15:19:28|42993.79
15:19:30|43019.69
15:19:30|42998.19
15:19:32|42987.57
15:19:33|42994.21
15:19:33|42960.01
15:19:35|42952.
15:19:35|42965.99
15:19:36|42964.
15:19:37|42949.49
15:19:39|42945.58
15:19:40|42925.57
15:19:40|42926.56
15:19:41|42926.01
15:19:42|42925.58
15:19:44|42922.95
15:19:44|42922.38
15:19:45|42948.37
15:19:47|42957.9
15:19:48|42957.9
15:19:49|42960.33
15:19:51|42960.33
15:19:52|42972.
15:19:53|42973.77
15:19:54|42964.53
15:19:55|42964.53
15:19:56|42964.53
15:19:57|42958.08
15:19:58|42964.
15:19:59|42970.7
15:20:00|42951.79
15:20:01|42959.16
15:20:02|42959.16
15:20:03|42942.29
15:20:05|42919.68
15:20:06|42918.16
15:20:07|42909.8
15:20:08|42904.06
15:20:09|42927.38
15:20:10|42944.43
15:20:11|42930.51
15:20:12|42928.1
15:20:13|42928.1
15:20:14|42923.5
15:20:15|42923.85
15:20:16|42923.85
15:20:17|42920.38
15:20:17|42924.44
15:20:20|42932.1
15:20:21|42935.47
15:20:21|42926.69
15:20:23|42919.79
15:20:24|42916.01
15:20:25|42916.01
15:20:25|42926.42
15:20:27|42926.42
15:20:27|42916.22
15:20:29|42910.09
15:20:30|42909.82
15:20:31|42925.97
15:20:32|42928.23
15:20:33|42924.42
15:20:34|42912.
15:20:35|42914.45
15:20:36|42914.45
15:20:37|42894.98
15:20:38|42895.99
15:20:39|42897.58
15:20:40|42897.58
15:20:41|42897.58
15:20:42|42926.21
15:20:43|42926.21
15:20:44|42924.22
15:20:45|42918.02
15:20:46|42931.77
15:20:47|42934.44
15:20:49|42930.18
15:20:49|42920.01
15:20:51|42920.01
15:20:52|42920.01
15:20:53|42920.01
15:20:54|42900.14
15:20:56|42885.59
15:20:57|42885.59
15:20:58|42885.59
15:20:59|42877.
15:20:59|42877.
15:21:01|42870.13
15:21:02|42864.69
15:21:03|42864.69
15:21:04|42881.8
15:21:05|42902.
15:21:06|42899.79
15:21:07|42899.79
15:21:08|42899.79
15:21:08|42882.22
15:21:10|42875.79
15:21:11|42880.5
15:21:12|42880.5
15:21:12|42880.5
15:21:14|42886.21
15:21:15|42874.58
15:21:16|42872.8
15:21:17|42865.79
15:21:18|42865.79
15:21:19|42865.3
15:21:20|42877.43
15:21:21|42888.95
15:21:22|42899.85
15:21:23|42894.39
15:21:24|42901.57
15:21:25|42901.57
15:21:26|42898.7
15:21:28|42882.3
15:21:28|42882.
15:21:29|42882.
15:21:30|42902.2
15:21:31|42895.03
15:21:32|42895.03
15:21:33|42886.6
15:21:34|42881.99
15:21:35|42880.38
15:21:36|42880.38
15:21:38|42880.38
15:21:38|42879.99
15:21:39|42879.99
15:21:41|42879.99
15:21:42|42879.99
15:21:43|42872.85
15:21:43|42872.85
15:21:44|42869.79
15:21:45|42869.79
15:21:46|42869.79
15:21:47|42876.42
15:21:49|42873.99
15:21:50|42873.99
15:21:51|42868.98
15:21:52|42868.98
15:21:54|42868.99
15:21:55|42874.69
15:21:55|42874.69
15:21:57|42874.69
15:21:57|42874.
15:21:58|42862.62
15:22:00|42870.
15:22:00|42871.99
15:22:02|42867.78
15:22:02|42867.78
15:22:04|42871.25
15:22:05|42869.78
15:22:06|42869.78
15:22:07|42875.2
15:22:08|42875.2
15:22:09|42871.32
15:22:10|42864.89
15:22:11|42860.83
15:22:12|42857.99
15:22:13|42854.96
15:22:14|42845.99
15:22:15|42845.99
15:22:16|42860.01
15:22:17|42860.01
15:22:18|42853.79
15:22:19|42863.35
15:22:20|42863.35
15:22:21|42856.84
15:22:23|42856.84
15:22:24|42844.
15:22:24|42844.
15:22:26|42843.88
15:22:26|42843.88
15:22:27|42843.88
15:22:29|42843.88
15:22:29|42843.88
15:22:30|42843.88
15:22:31|42848.09
15:22:32|42848.09
15:22:33|42848.09
15:22:34|42860.92
15:22:35|42889.1
15:22:36|42893.76
15:22:38|42893.76
15:22:38|42908.16
15:22:40|42908.16
15:22:40|42908.16
15:22:41|42908.16
15:22:42|42898.55
15:22:43|42898.55
15:22:45|42895.02
15:22:45|42911.
15:22:46|42911.
15:22:47|42924.2
15:22:48|42924.2
15:22:49|42924.2
15:22:51|42924.2
15:22:52|42911.18
15:22:53|42911.18
15:22:54|42926.23
15:22:55|42922.14
15:22:56|42922.16
15:22:57|42922.16
15:22:58|42919.06
15:22:59|42915.84
15:23:00|42937.99
15:23:01|42938.
15:23:02|42938.
15:23:03|42938.
15:23:04|42938.
15:23:05|42933.99
15:23:06|42937.99
15:23:07|42966.5
15:23:08|42980.
15:23:09|42981.23
15:23:10|42982.37
15:23:11|42985.99
15:23:12|42985.99
15:23:13|42993.99
15:23:15|42997.08
15:23:15|42992.84
15:23:17|42992.84
15:23:18|42981.79
15:23:19|42993.79
15:23:19|42997.99
15:23:21|42995.1
15:23:21|42989.83
15:23:22|42998.
15:23:24|42998.
15:23:25|42998.
15:23:25|42991.37
15:23:27|42991.37
15:23:27|42990.33
15:23:28|42974.61
15:23:30|42974.61
15:23:30|42974.61
15:23:31|42945.99
15:23:33|42929.78
15:23:34|42924.21
15:23:34|42920.43
15:23:35|42907.9
15:23:37|42912.84
15:23:38|42914.69
15:23:39|42921.78
15:23:40|42921.78
15:23:41|42921.78
15:23:42|42926.22
15:23:43|42926.22
15:23:44|42920.32
15:23:45|42930.63
15:23:45|42926.55
15:23:47|42926.55
15:23:48|42914.64
15:23:49|42923.99
15:23:49|42923.99
15:23:52|42917.13
15:23:53|42917.13
15:23:54|42917.13
15:23:56|42909.73
15:23:56|42909.73
15:23:58|42909.73
15:23:59|42909.73
15:23:59|42909.73
15:24:01|42909.73
15:24:02|42909.73
15:24:02|42897.78
15:24:04|42897.78
15:24:04|42897.78
15:24:05|42892.03
15:24:07|42885.61
15:24:08|42895.13
15:24:09|42896.
15:24:10|42886.06
15:24:11|42886.06
15:24:12|42870.84
15:24:13|42870.92
15:24:15|42874.95
15:24:15|42874.95
15:24:17|42874.95
15:24:18|42874.95
15:24:18|42866.75
15:24:20|42854.22
15:24:21|42854.22
15:24:21|42854.96
15:24:22|42870.63
15:24:24|42895.99
15:24:24|42890.42
15:24:26|42890.42
15:24:27|42882.64
15:24:27|42882.64
15:24:29|42889.3
15:24:30|42885.55
15:24:30|42885.55
15:24:31|42892.18
15:24:33|42892.18
15:24:33|42882.24
15:24:35|42891.56
15:24:36|42894.22
15:24:37|42894.22
15:24:38|42886.44
15:24:39|42886.44
15:24:39|42886.44
15:24:41|42886.44
15:24:42|42886.44
15:24:43|42878.01
15:24:44|42878.01
15:24:45|42878.01
15:24:46|42878.01
15:24:47|42878.13
15:24:48|42881.14
15:24:49|42889.
15:24:50|42889.
15:24:51|42894.21
15:24:53|42894.21
15:24:54|42894.21
15:24:56|42894.21
15:24:57|42894.21
15:24:58|42904.92
15:24:59|42904.71
15:25:00|42904.71
15:25:00|42904.71
15:25:02|42915.18
15:25:03|42911.88
15:25:03|42911.88
15:25:04|42911.33
15:25:05|42905.98
15:25:07|42900.83
15:25:08|42891.28
15:25:09|42891.28
15:25:10|42891.28
15:25:11|42891.28
15:25:12|42891.28
15:25:14|42891.28
15:25:14|42885.99
15:25:16|42898.34
15:25:16|42896.
15:25:17|42901.79
15:25:18|42913.23
15:25:19|42913.23
15:25:21|42913.23
15:25:21|42941.31
15:25:22|42941.31
15:25:24|42940.03
15:25:24|42943.78
15:25:25|42943.78
15:25:26|42943.78
15:25:28|42943.78
15:25:28|42949.97
15:25:29|42942.34
15:25:31|42942.34
15:25:32|42942.34
15:25:33|42936.23
15:25:34|42936.23
15:25:34|42936.23
15:25:35|42940.4
15:25:36|42948.
15:25:37|42950.
15:25:39|42950.
15:25:40|42954.
15:25:41|42958.
15:25:42|42969.44
15:25:43|42969.44
15:25:43|42969.98
15:25:45|42959.92
15:25:46|42963.68
15:25:47|42967.36
15:25:48|42967.36
15:25:48|42964.65
15:25:49|42965.58
15:25:51|42965.58
15:25:51|42962.3
15:25:55|42959.79
15:25:57|42988.
15:25:58|42988.
15:26:00|42988.
15:26:01|42999.99
15:26:01|42999.99
15:26:03|42978.44
15:26:05|42975.
15:26:05|42975.
15:26:06|42965.58
15:26:07|42965.58
15:26:08|42965.58
15:26:10|42965.58
15:26:11|42967.64
15:26:11|42967.64
15:26:13|42967.64
15:26:14|42965.25
15:26:15|42954.59
15:26:16|42950.01
15:26:18|42958.38
15:26:19|42960.63
15:26:19|42953.99
15:26:21|42953.99
15:26:22|42945.99
15:26:23|42946.47
15:26:24|42946.47
15:26:24|42951.76
15:26:26|42947.47
15:26:27|42947.47
15:26:27|42947.47
15:26:29|42947.47
15:26:30|42952.
15:26:30|42958.38
15:26:32|42958.38
15:26:33|42964.31
15:26:34|42964.31
15:26:35|42960.29
15:26:36|42960.29
15:26:36|42958.
15:26:38|42958.
15:26:39|42957.77
15:26:39|42960.21
15:26:41|42960.21
15:26:42|42956.71
15:26:43|42956.71
15:26:44|42954.21
15:26:44|42954.42
15:26:46|42954.42
15:26:47|42941.3
15:26:47|42941.3
15:26:48|42941.3
15:26:49|42939.98
15:26:50|42939.98
15:26:51|42951.5
15:26:53|42951.5
15:26:55|42952.21
15:26:55|42945.29
15:26:56|42938.13
15:26:57|42949.99
15:26:58|42949.99
15:27:00|42962.19
15:27:00|42962.19
15:27:02|42951.99
15:27:03|42951.99
15:27:04|42936.01
15:27:05|42930.24
15:27:07|42923.79
15:27:07|42935.99
15:27:08|42935.99
15:27:09|42946.75
15:27:10|42943.8
15:27:12|42943.8
15:27:13|42943.05
15:27:13|42926.6
15:27:14|42923.79
15:27:15|42923.79
15:27:17|42923.79
15:27:18|42924.88
15:27:19|42926.32
15:27:20|42924.
15:27:21|42924.
15:27:22|42924.
15:27:23|42924.
15:27:24|42924.
15:27:25|42927.1
15:27:26|42925.59
15:27:27|42925.59
15:27:28|42925.59
15:27:29|42925.59
15:27:30|42926.25
15:27:31|42926.25
15:27:32|42919.37
15:27:33|42922.32
15:27:34|42923.29
15:27:35|42926.47
15:27:36|42942.21
15:27:37|42942.21
15:27:38|42942.21
15:27:39|42942.21
15:27:40|42938.82
15:27:41|42948.44
15:27:42|42948.44
15:27:44|42948.44
15:27:45|42956.28
15:27:46|42956.28
15:27:46|42958.71
15:27:48|42958.71
15:27:48|42954.25
15:27:49|42954.25
15:27:50|42950.68
15:27:51|42950.68
15:27:52|42937.32
15:27:53|42938.22
15:27:55|42938.22
15:27:56|42938.22
15:27:56|42938.22
15:27:57|42953.07
15:27:58|42956.02
15:27:59|42956.02
15:28:01|42956.02
15:28:03|42962.42
15:28:04|42962.42
15:28:06|42962.42
15:28:06|42961.57
15:28:07|42966.
15:28:09|42960.58
15:28:09|42960.58
15:28:11|42960.58
15:28:12|42960.58
15:28:13|42957.13
15:28:14|42957.13
15:28:15|42957.13
15:28:16|42957.13
15:28:17|42957.13
15:28:17|42957.13
15:28:19|42954.6
15:28:20|42954.6
15:28:21|42962.92
15:28:22|42962.92
15:28:23|42962.92
15:28:24|42962.92
15:28:25|42962.93
15:28:26|42962.93
15:28:27|42975.09
15:28:28|42974.51
15:28:29|42971.19
15:28:30|42971.19
15:28:31|42971.19
15:28:32|42959.41
15:28:33|42949.19
15:28:34|42949.19
15:28:35|42939.82
15:28:36|42939.82
15:28:37|42939.82
15:28:38|42943.99
15:28:39|42943.99
15:28:40|42942.05
15:28:41|42942.05
15:28:42|42937.73
15:28:43|42937.73
15:28:44|42959.77
15:28:45|42959.77
15:28:46|42972.9
15:28:47|42972.9
15:28:48|42972.9
15:28:49|42972.9
15:28:51|42965.42
15:28:51|42965.42
15:28:52|42965.42
15:28:53|42983.49
15:28:54|42983.49
15:28:56|42983.49
15:28:57|42983.26
15:28:59|42978.21
15:29:00|42974.95
15:29:00|42974.95
15:29:02|42968.78
15:29:03|42968.78
15:29:04|42968.78
15:29:05|42968.79
15:29:05|42968.79
15:29:07|42968.79
15:29:08|42982.64
15:29:09|42982.64
15:29:10|42982.64
15:29:12|42982.64
15:29:13|42982.64
15:29:13|42982.64
15:29:15|42982.64
15:29:15|42984.73
15:29:16|42984.73
15:29:18|42984.73
15:29:19|42971.47
15:29:20|42971.47
15:29:21|42968.73
15:29:22|42975.74
15:29:23|42975.74
15:29:24|42975.74
15:29:25|42975.74
15:29:26|42975.74
15:29:27|42975.74
15:29:28|42975.74
15:29:29|42962.41
15:29:30|42962.41
15:29:31|42962.41
15:29:32|42949.19
15:29:33|42949.19
15:29:34|42949.19
15:29:35|42949.19
15:29:37|42947.24
15:29:37|42948.98
15:29:39|42948.98
15:29:39|42948.98
15:29:40|42948.98
15:29:42|42962.63
15:29:43|42962.63
15:29:43|42954.32
15:29:44|42949.05
15:29:45|42949.05
15:29:46|42949.05
15:29:48|42949.05
15:29:48|42949.05
15:29:49|42949.05
15:29:50|42949.05
15:29:52|42954.08
15:29:52|42946.56
15:29:53|42946.56
15:29:54|42946.56
15:29:56|42946.56
15:29:56|42946.56
15:29:57|42943.18
15:29:59|42943.38
15:30:00|42943.38
15:30:01|42943.38
15:30:02|42940.73
15:30:03|42940.73
15:30:04|42948.05
15:30:05|42942.42
15:30:06|42942.42
15:30:07|42942.42
15:30:08|42942.22
15:30:09|42942.22
15:30:10|42943.16
15:30:11|42934.18
15:30:12|42934.18
15:30:13|42928.
15:30:14|42920.01
15:30:15|42920.01
15:30:16|42920.01
15:30:17|42921.93
15:30:18|42921.93
15:30:19|42921.93
15:30:20|42921.93
15:30:21|42921.93
15:30:22|42921.93
15:30:23|42921.93
15:30:24|42921.93
15:30:25|42923.97
15:30:26|42923.97
15:30:27|42923.97
15:30:28|42923.97
15:30:29|42923.97
15:30:30|42906.12
15:30:31|42900.
15:30:32|42914.69
15:30:33|42931.89
15:30:34|42940.7
15:30:35|42956.8
15:30:36|42948.21
15:30:37|42948.21
15:30:38|42940.63
15:30:39|42938.01
15:30:40|42940.86
15:30:41|42955.05
15:30:42|42964.
15:30:43|42964.
15:30:44|42964.
15:30:46|42962.01
15:30:46|42962.01
15:30:47|42972.63
15:30:48|42986.92
15:30:49|42986.92
15:30:50|42986.92
15:30:51|42986.92
15:30:52|42986.92
15:30:53|42987.56
15:30:54|42985.53
15:30:55|42985.53
15:30:56|42985.53
15:30:58|42985.53
15:30:59|42976.
15:31:00|42972.21
15:31:02|42963.18
15:31:03|42965.78
15:31:04|42978.01
15:31:04|42983.21
15:31:05|42983.21
15:31:07|42984.21
15:31:08|42984.
15:31:09|42984.
15:31:10|42984.
15:31:11|42984.
15:31:12|42990.
15:31:13|43000.43
15:31:14|43000.43
15:31:15|43000.
15:31:16|42999.97
15:31:17|42999.99
15:31:18|42999.99
15:31:19|43011.35
15:31:20|43011.35
15:31:21|43020.01
15:31:22|43020.01
15:31:24|43009.79
15:31:24|43022.72
15:31:25|43022.72
15:31:26|43034.44
15:31:27|43036.02
15:31:28|43032.59
15:31:29|43032.59
15:31:30|43032.59
15:31:31|43032.59
15:31:32|43030.42
15:31:34|43034.43
15:31:35|43034.42
15:31:36|43028.3
15:31:37|43028.3
15:31:37|43028.3
15:31:39|43030.21
15:31:40|43024.11
15:31:41|43036.14
15:31:43|43036.14
15:31:43|43036.14
15:31:44|43048.2
15:31:45|43051.58
15:31:46|43051.58
15:31:47|43050.85
15:31:48|43051.99
15:31:49|43054.22
15:31:50|43054.43
15:31:51|43049.02
15:31:52|43049.02
15:31:53|43049.02
15:31:54|43040.91
15:31:56|43039.62
15:31:56|43037.78
15:31:57|43039.78
15:31:58|43039.78
15:31:59|43039.78
15:32:01|43038.81
15:32:03|43032.22
15:32:03|43014.28
15:32:04|43014.28
15:32:06|43014.28
15:32:07|43014.28
15:32:08|42994.13
15:32:09|43001.32
15:32:10|43001.32
15:32:11|43000.
15:32:12|42996.03
15:32:13|42996.03
15:32:14|42996.03
15:32:15|42996.03
15:32:16|43034.69
15:32:17|43035.78
15:32:18|43015.78
15:32:19|43024.41
15:32:20|43024.41
15:32:21|43024.41
15:32:22|43024.41
15:32:23|43007.34
15:32:24|43001.09
15:32:24|43001.09
15:32:26|43001.09
15:32:26|42992.01
15:32:28|43006.52
15:32:29|43004.01
15:32:29|43004.01
15:32:31|43001.79
15:32:32|43008.
15:32:33|43008.
15:32:33|43008.
15:32:35|43007.38
15:32:35|43013.76
15:32:37|43010.21
15:32:38|43008.81
15:32:39|43006.22
15:32:40|43006.22
15:32:41|43006.22
15:32:42|43006.22
15:32:43|43006.26
15:32:44|43006.26
15:32:45|43006.26
15:32:45|43002.75
15:32:47|42995.53
15:32:48|42995.53
15:32:48|42995.53
15:32:50|42994.91
15:32:51|43005.07
15:32:51|43005.07
15:32:53|43005.07
15:32:55|43005.07
15:32:55|43018.09
15:32:56|43014.81
15:32:57|43014.81
15:32:59|43014.81
15:33:00|43022.34
15:33:02|43022.34
15:33:02|43022.34
15:33:04|43022.34
15:33:05|43029.15
15:33:06|43026.02
15:33:07|43023.7
15:33:08|43038.01
15:33:09|43038.01
15:33:10|43043.06
15:33:11|43043.06
15:33:12|43043.06
15:33:13|43051.87
15:33:14|43051.87
15:33:15|43071.41
15:33:16|43078.
15:33:17|43076.22
15:33:18|43088.72
15:33:20|43097.04
15:33:21|43097.78
15:33:21|43098.83
15:33:23|43122.34
15:33:23|43144.39
15:33:24|43146.2
15:33:26|43146.
15:33:26|43146.21
15:33:27|43178.03
15:33:28|43180.01
15:33:29|43188.
15:33:30|43198.
15:33:31|43204.
15:33:32|43174.49
15:33:33|43174.
15:33:34|43170.19
15:33:35|43170.2
15:33:36|43178.01
15:33:37|43182.
15:33:39|43185.58
15:33:39|43173.79
15:33:40|43172.27
15:33:41|43176.29
15:33:42|43176.29
15:33:43|43176.97
15:33:44|43170.19
15:33:45|43170.19
15:33:46|43170.19
15:33:47|43161.59
15:33:48|43169.33
15:33:49|43169.33
15:33:50|43169.33
15:33:51|43180.
15:33:52|43177.74
15:33:54|43173.99
15:33:54|43173.79
15:33:55|43173.79
15:33:56|43181.5
15:33:58|43181.5
15:33:59|43181.5
15:34:00|43195.79
15:34:02|43199.99
15:34:03|43181.42
15:34:04|43181.42
15:34:05|43193.99
15:34:06|43195.99
15:34:07|43195.99
15:34:08|43190.35
15:34:09|43170.21
15:34:10|43170.21
15:34:12|43171.81
15:34:12|43173.57
15:34:14|43161.01
15:34:14|43189.78
15:34:15|43189.78
15:34:16|43181.55
15:34:17|43181.55
15:34:18|43154.9
15:34:20|43121.15
15:34:20|43128.82
15:34:21|43129.79
15:34:22|43129.58
15:34:23|43136.2
15:34:25|43180.
15:34:26|43182.
15:34:27|43175.79
15:34:28|43173.51
15:34:29|43166.68
15:34:30|43159.79
15:34:31|43159.79
15:34:33|43166.2
15:34:33|43166.2
15:34:34|43166.2
15:34:35|43166.2
15:34:36|43155.99
15:34:37|43129.58
15:34:38|43140.
15:34:39|43140.
15:34:40|43140.
15:34:41|43140.
15:34:43|43140.
15:34:43|43140.
15:34:45|43140.
15:34:45|43140.
15:34:46|43140.
15:34:47|43133.57
15:34:48|43133.6
15:34:50|43141.57
15:34:50|43152.22
15:34:51|43152.22
15:34:53|43152.22
15:34:54|43140.89
15:34:54|43140.89
15:34:56|43140.89
15:34:56|43140.89
15:34:57|43140.89
15:34:58|43143.99
15:35:00|43143.99
15:35:00|43143.99
15:35:03|43143.99
15:35:04|43157.99
15:35:05|43157.99
15:35:06|43157.99
15:35:06|43157.11
15:35:08|43150.12
15:35:08|43146.11
15:35:10|43133.57
15:35:11|43133.57
15:35:13|43133.57
15:35:13|43125.19
15:35:14|43135.88
15:35:16|43135.88
15:35:16|43135.88
15:35:17|43124.47
15:35:18|43116.75
15:35:20|43111.4
15:35:21|43111.4
15:35:22|43091.77
15:35:22|43091.77
15:35:23|43125.39
15:35:24|43145.58
15:35:26|43141.43
15:35:26|43143.79
15:35:27|43143.79
15:35:29|43143.79
15:35:29|43143.79
15:35:31|43149.79
15:35:32|43149.79
15:35:33|43155.58
15:35:34|43157.29
15:35:35|43154.43
15:35:36|43149.34
15:35:37|43149.34
15:35:38|43149.34
15:35:39|43129.69
15:35:40|43129.69
15:35:41|43145.05
15:35:42|43145.05
15:35:42|43145.58
15:35:44|43145.58
15:35:45|43145.58
15:35:46|43146.29
15:35:47|43146.29
15:35:48|43146.29
15:35:49|43146.29
15:35:50|43146.29
15:35:51|43146.29
15:35:52|43146.29
15:35:53|43155.64
15:35:54|43155.64
15:35:55|43155.64
15:35:56|43163.88
15:35:57|43179.66
15:35:58|43179.66
15:35:59|43174.98
15:36:00|43174.64
15:36:01|43165.69
15:36:02|43165.69
15:36:04|43160.58
15:36:05|43160.58
15:36:06|43154.09
15:36:07|43141.48
15:36:08|43141.48
15:36:09|43141.48
15:36:10|43141.48
15:36:11|43141.48
15:36:12|43141.48
15:36:14|43147.47
15:36:15|43145.99
15:36:15|43144.46
15:36:16|43144.46
15:36:17|43145.
15:36:19|43145.
15:36:19|43163.21
15:36:21|43173.05
15:36:21|43165.89
15:36:23|43157.5
15:36:25|43153.98
15:36:25|43145.58
15:36:26|43145.58
15:36:28|43146.62
15:36:29|43153.24
15:36:30|43154.64
15:36:30|43154.64
15:36:32|43154.64
15:36:32|43159.36
15:36:33|43154.
15:36:34|43153.2
15:36:36|43147.7
15:36:36|43147.7
15:36:37|43147.7
15:36:38|43147.7
15:36:39|43147.87
15:36:40|43147.87
15:36:41|43147.87
15:36:42|43147.16
15:36:43|43147.16
15:36:45|43145.13
15:36:45|43159.04
15:36:46|43168.
15:36:47|43168.
15:36:48|43168.
15:36:49|43168.
15:36:50|43168.
15:36:51|43168.
15:36:53|43184.
15:36:53|43184.
15:36:55|43184.
15:36:56|43184.
15:36:56|43184.
15:36:58|43184.
15:36:59|43184.
15:37:00|43201.99
15:37:01|43201.86
15:37:02|43195.5
15:37:03|43204.65
15:37:05|43204.65
15:37:06|43197.89
15:37:07|43214.27
15:37:08|43218.
15:37:09|43210.
15:37:10|43210.
15:37:11|43218.77
15:37:12|43218.77
15:37:13|43241.61
15:37:14|43242.01
15:37:15|43242.01
15:37:16|43242.37
15:37:17|43230.22
15:37:18|43220.22
15:37:19|43220.22
15:37:20|43211.35
15:37:21|43226.67
15:37:22|43229.79
15:37:23|43244.84
15:37:24|43238.
15:37:25|43230.
15:37:26|43241.69
15:37:27|43237.6
15:37:28|43248.95
15:37:29|43248.95
15:37:31|43250.
15:37:31|43250.
15:37:32|43250.
15:37:33|43250.
15:37:34|43254.
15:37:36|43261.99
15:37:36|43260.21
15:37:38|43249.01
15:37:38|43238.82
15:37:39|43238.82
15:37:41|43238.82
15:37:42|43236.35
15:37:43|43236.35
15:37:44|43236.35
15:37:45|43227.99
15:37:46|43214.55
15:37:47|43203.9
15:37:48|43190.4
15:37:49|43189.24
15:37:50|43188.
15:37:51|43184.
15:37:52|43196.02
15:37:53|43198.7
15:37:54|43218.21
15:37:55|43219.99
15:37:56|43219.99
15:37:57|43226.28
15:37:58|43235.14
15:37:59|43235.14
15:38:00|43226.28
15:38:01|43226.08
15:38:03|43239.28
15:38:03|43239.28
15:38:04|43241.26
15:38:06|43250.21
15:38:06|43250.21
15:38:08|43232.64
15:38:09|43232.64
15:38:10|43236.2
15:38:11|43228.24
15:38:12|43209.77
15:38:13|43209.77
15:38:15|43191.14
15:38:16|43194.21
15:38:17|43194.21
15:38:17|43177.99
15:38:19|43193.78
15:38:20|43202.99
15:38:21|43200.88
15:38:22|43199.79
15:38:22|43181.42
15:38:24|43181.42
15:38:24|43181.42
15:38:26|43176.01
15:38:27|43176.01
15:38:28|43173.54
15:38:29|43173.54
15:38:30|43173.54
15:38:31|43163.33
15:38:32|43169.55
15:38:33|43173.74
15:38:34|43177.54
15:38:35|43169.99
15:38:36|43173.99
15:38:37|43173.99
15:38:38|43172.
15:38:39|43172.
15:38:40|43158.09
15:38:42|43163.47
15:38:42|43154.
15:38:44|43168.39
15:38:44|43173.98
15:38:45|43188.42
15:38:46|43170.19
15:38:47|43156.49
15:38:48|43173.98
15:38:49|43185.58
15:38:50|43185.58
15:38:51|43191.6
15:38:53|43191.6
15:38:54|43210.42
15:38:55|43210.42
15:38:56|43198.
15:38:57|43199.78
15:38:57|43206.88
15:38:59|43206.88
15:39:00|43209.78
15:39:00|43222.63
15:39:02|43222.63
15:39:03|43222.63
15:39:04|43222.63
15:39:05|43214.21
15:39:06|43199.49
15:39:08|43246.
15:39:08|43258.21
15:39:11|43244.42
15:39:12|43244.42
15:39:13|43251.79
15:39:13|43264.21
15:39:14|43268.
15:39:15|43264.36
15:39:16|43261.34
15:39:18|43261.34
15:39:18|43259.65
15:39:20|43258.42
15:39:21|43258.42
15:39:22|43248.
15:39:23|43247.78
15:39:24|43251.33
15:39:25|43251.33
15:39:25|43262.
15:39:27|43262.
15:39:28|43262.
15:39:29|43262.
15:39:30|43256.01
15:39:30|43261.6
15:39:32|43261.6
15:39:32|43261.38
15:39:34|43270.21
15:39:35|43270.21
15:39:36|43278.
15:39:37|43282.42
15:39:37|43277.68
15:39:39|43274.21
15:39:40|43274.21
15:39:41|43274.
15:39:42|43278.
15:39:43|43275.8
15:39:44|43272.88
15:39:45|43276.22
15:39:46|43276.22
15:39:47|43274.42
15:39:48|43273.65
15:39:49|43281.67
15:39:50|43281.67
15:39:51|43286.2
15:39:53|43286.59
15:39:53|43286.
15:39:54|43286.
15:39:55|43278.56
15:39:57|43286.
15:39:57|43286.
15:39:58|43286.52
15:40:00|43281.99
15:40:00|43281.99
15:40:01|43281.99
15:40:03|43275.03
15:40:03|43264.42
15:40:05|43267.83
15:40:05|43273.26
15:40:07|43267.78
15:40:09|43267.78
15:40:09|43266.21
15:40:10|43258.9
15:40:11|43260.21
15:40:13|43260.21
15:40:13|43256.85
15:40:15|43256.85
15:40:15|43260.8
15:40:17|43260.8
15:40:17|43251.9
15:40:19|43251.9
15:40:19|43253.79
15:40:21|43253.79
15:40:22|43253.79
15:40:23|43253.79
15:40:23|43253.79
15:40:24|43253.79
15:40:25|43262.
15:40:27|43260.59
15:40:27|43250.85
15:40:28|43240.81
15:40:30|43221.79
15:40:30|43221.79
15:40:31|43221.79
15:40:33|43221.79
15:40:33|43221.79
15:40:34|43221.79
15:40:35|43223.76
15:40:37|43230.02
15:40:37|43248.
15:40:39|43246.35
15:40:39|43239.63
15:40:40|43234.88
15:40:41|43238.76
15:40:42|43238.76
15:40:44|43234.01
15:40:44|43231.97
15:40:45|43231.97
15:40:46|43228.18
15:40:48|43237.4
15:40:49|43231.85
15:40:50|43231.85
15:40:51|43231.85
15:40:52|43231.85
15:40:53|43231.85
15:40:54|43223.97
15:40:56|43220.15
15:40:56|43213.76
15:40:57|43204.78
15:40:59|43204.78
15:40:59|43204.78
15:41:00|43208.56
15:41:01|43208.56
15:41:02|43208.56
15:41:03|43208.56
15:41:04|43194.
15:41:05|43189.37
15:41:06|43193.59
15:41:08|43193.58
15:41:10|43186.19
15:41:11|43201.13
15:41:12|43200.5
15:41:13|43200.5
15:41:14|43182.
15:41:15|43172.01
15:41:16|43172.
15:41:17|43172.
15:41:19|43175.78
15:41:20|43176.21
15:41:21|43176.21
15:41:22|43169.99
15:41:22|43168.03
15:41:24|43168.03
15:41:24|43168.03
15:41:26|43154.35
15:41:26|43153.07
15:41:28|43146.45
15:41:28|43146.45
15:41:30|43146.45
15:41:30|43140.84
15:41:31|43143.79
15:41:33|43153.3
15:41:33|43167.02
15:41:34|43181.5
15:41:35|43186.16
15:41:37|43186.16
15:41:37|43188.34
15:41:39|43188.34
15:41:39|43188.34
15:41:40|43172.58
15:41:41|43168.
15:41:43|43166.21
15:41:44|43156.21
15:41:44|43148.
15:41:45|43148.
15:41:46|43139.76
15:41:48|43139.8
15:41:49|43139.8
15:41:49|43139.8
15:41:50|43139.8
15:41:52|43151.79
15:41:53|43151.79
15:41:53|43151.79
15:41:54|43139.78
15:41:55|43154.
15:41:56|43154.
15:41:57|43153.71
15:41:58|43149.57
15:41:59|43150.4
15:42:01|43150.4
15:42:02|43145.35
15:42:02|43145.35
15:42:03|43145.35
15:42:05|43155.69
15:42:06|43155.69
15:42:06|43155.69
15:42:08|43172.
15:42:09|43172.
15:42:11|43172.
15:42:12|43162.
15:42:13|43163.06
15:42:14|43176.26
15:42:15|43176.26
15:42:16|43180.49
15:42:17|43183.81
15:42:18|43183.81
15:42:19|43182.84
15:42:20|43182.85
15:42:21|43182.8
15:42:22|43176.23
15:42:23|43176.23
15:42:23|43176.23
15:42:25|43175.14
15:42:26|43179.
15:42:27|43179.
15:42:28|43185.26
15:42:29|43185.26
15:42:30|43175.59
15:42:31|43175.59
15:42:32|43181.97
15:42:33|43179.8
15:42:34|43179.8
15:42:34|43179.8
15:42:35|43179.8
15:42:37|43181.56
15:42:38|43181.56
15:42:38|43181.56
15:42:39|43181.56
15:42:41|43181.56
15:42:41|43189.97
15:42:42|43189.97
15:42:43|43189.97
15:42:44|43188.32
15:42:46|43188.32
15:42:47|43188.32
15:42:48|43188.32
15:42:49|43189.56
15:42:50|43182.44
15:42:51|43175.75
15:42:52|43175.75
15:42:53|43175.75
15:42:54|43175.75
15:42:55|43172.55
15:42:56|43172.21
15:42:57|43172.21
15:42:58|43172.21
15:42:59|43172.21
15:43:00|43172.21
15:43:01|43174.04
15:43:03|43174.04
15:43:03|43174.04
15:43:05|43178.21
15:43:05|43165.8
15:43:06|43165.8
15:43:07|43154.
15:43:08|43154.
15:43:10|43151.52
15:43:11|43146.24
15:43:12|43146.24
15:43:14|43146.55
15:43:15|43146.55
15:43:15|43146.55
15:43:17|43146.55
15:43:18|43146.55
15:43:19|43143.47
15:43:20|43143.47
15:43:21|43136.
15:43:22|43136.
15:43:23|43134.28
15:43:24|43134.27
15:43:25|43126.33
15:43:26|43126.
15:43:27|43126.
15:43:28|43120.61
15:43:29|43133.76
15:43:30|43133.76
15:43:31|43133.76
15:43:32|43142.99
15:43:33|43142.99
15:43:34|43142.99
15:43:36|43123.74
15:43:36|43123.74
15:43:38|43123.79
15:43:38|43123.79
15:43:39|43123.79
15:43:40|43123.79
15:43:41|43115.05
15:43:43|43111.51
15:43:43|43111.51
15:43:44|43111.51
15:43:45|43111.51
15:43:47|43111.52
15:43:48|43111.52
15:43:49|43111.52
15:43:50|43122.42
15:43:52|43122.42
15:43:53|43122.42
15:43:53|43122.42
15:43:54|43108.35
15:43:55|43108.35
15:43:56|43108.35
15:43:57|43108.35
15:43:58|43103.93
15:43:59|43103.93
15:44:00|43104.22
15:44:02|43104.22
15:44:03|43104.22
15:44:03|43095.1
15:44:05|43086.
15:44:06|43073.12
15:44:07|43072.01
15:44:08|43078.3
15:44:09|43085.25
15:44:10|43085.25
15:44:10|43085.25
15:44:12|43086.81
15:44:13|43086.81
15:44:14|43086.81
15:44:15|43086.82
15:44:15|43086.82
15:44:18|43086.82
15:44:18|43086.82
15:44:20|43086.82
15:44:20|43086.82
15:44:21|43098.14
15:44:23|43098.14
15:44:24|43098.14
15:44:24|43098.14
15:44:25|43098.14
15:44:27|43107.31
15:44:27|43107.31
15:44:29|43116.01
15:44:30|43116.01
15:44:31|43106.34
15:44:32|43098.01
15:44:32|43098.01
15:44:34|43098.01
15:44:35|43093.87
15:44:36|43094.08
15:44:37|43090.81
15:44:38|43074.
15:44:39|43075.44
15:44:40|43075.44
15:44:41|43075.44
15:44:42|43075.44
15:44:43|43075.44
15:44:45|43075.6
15:44:46|43079.
15:44:46|43079.
15:44:47|43079.
15:44:48|43079.
15:44:49|43079.
15:44:50|43079.
15:44:52|43087.59
15:44:52|43090.
15:44:53|43090.
15:44:54|43098.
15:44:55|43098.
15:44:56|43098.
15:44:58|43098.
15:44:58|43101.87
15:45:00|43101.15
15:45:01|43101.15
15:45:02|43090.32
15:45:02|43090.32
15:45:03|43104.1
15:45:04|43104.1
15:45:05|43104.1
15:45:06|43104.1
15:45:07|43106.22
15:45:08|43106.22
15:45:09|43106.22
15:45:10|43106.22
15:45:11|43112.2
15:45:13|43112.2
15:45:14|43112.62
15:45:15|43096.29
15:45:16|43099.57
15:45:17|43099.57
15:45:19|43099.57
15:45:19|43108.64
15:45:20|43108.64
15:45:22|43108.64
15:45:22|43100.92
15:45:24|43100.92
15:45:25|43100.92
15:45:26|43100.92
15:45:27|43100.92
15:45:28|43100.92
15:45:29|43100.92
15:45:30|43100.92
15:45:31|43100.92
15:45:32|43100.92
15:45:33|43100.92
15:45:34|43106.32
15:45:35|43104.33
15:45:36|43104.33
15:45:37|43104.33
15:45:38|43104.33
15:45:39|43119.99
15:45:40|43119.99
15:45:41|43121.79
15:45:42|43126.85
15:45:43|43126.85
15:45:44|43133.59
15:45:45|43138.7
15:45:46|43138.7
15:45:47|43124.64
15:45:49|43124.64
15:45:49|43124.64
15:45:50|43115.43
15:45:51|43115.43
15:45:52|43117.79
15:45:53|43117.79
15:45:55|43117.79
15:45:55|43117.79
15:45:56|43109.59
15:45:58|43101.81
15:45:58|43089.52
15:45:59|43089.52
15:46:00|43100.
15:46:02|43102.77
15:46:02|43102.77
15:46:04|43102.77
15:46:04|43105.76
15:46:05|43105.76
15:46:07|43088.8
15:46:08|43069.21
15:46:09|43074.
15:46:10|43074.22
15:46:11|43071.21
15:46:12|43073.78
15:46:14|43073.78
15:46:15|43075.33
15:46:16|43075.33
15:46:17|43075.33
15:46:18|43075.33
15:46:19|43075.33
15:46:20|43075.33
15:46:21|43064.37
15:46:22|43062.5
15:46:23|43058.52
15:46:24|43053.53
15:46:25|43020.
15:46:26|43011.38
15:46:28|43018.
15:46:29|43018.
15:46:30|43031.
15:46:30|43035.57
15:46:31|43031.58
15:46:33|43036.9
15:46:34|43036.9
15:46:35|43023.02
15:46:36|43023.02
15:46:37|43023.02
15:46:39|43018.98
15:46:39|43019.57
15:46:40|43019.58
15:46:42|43019.58
15:46:43|43017.22
15:46:44|43022.
15:46:45|43022.
15:46:46|43021.79
15:46:47|43029.99
15:46:48|43028.2
15:46:49|43028.2
15:46:50|43028.2
15:46:51|43023.26
15:46:52|43016.
15:46:53|43009.43
15:46:54|43003.16
15:46:55|43000.
15:46:56|43001.41
15:46:57|43016.42
15:46:58|43001.99
15:46:59|43005.58
15:47:01|43005.58
15:47:02|43016.87
15:47:02|43016.87
15:47:03|43018.01
15:47:04|43018.01
15:47:05|43018.01
15:47:07|43018.01
15:47:07|43018.01
15:47:08|43018.01
15:47:09|43026.7
15:47:10|43026.7
15:47:11|43028.84
15:47:12|43028.84
15:47:14|43028.84
15:47:15|43028.84
15:47:17|43009.5
15:47:18|43013.49
15:47:19|43019.99
15:47:19|43022.56
15:47:21|43022.56
15:47:22|43022.56
15:47:23|43016.21
15:47:23|43005.9
15:47:25|43003.65
15:47:26|43003.65
15:47:26|43003.03
15:47:27|43019.43
15:47:28|43027.05
15:47:30|43027.05
15:47:31|43019.18
15:47:32|43014.03
15:47:33|43014.03
15:47:34|43012.21
15:47:35|43012.21
15:47:36|43012.21
15:47:36|43005.33
15:47:37|43002.02
15:47:38|43011.1
15:47:39|43002.
15:47:40|43002.
15:47:42|43000.
15:47:43|43000.
15:47:44|43000.
15:47:44|43000.
15:47:45|43000.
15:47:46|43000.
15:47:47|42995.47
15:47:49|43006.34
15:47:50|43011.79
15:47:51|43011.38
15:47:51|43018.
15:47:52|43018.
15:47:54|43012.
15:47:55|43012.
15:47:55|43013.79
15:47:56|43013.79
15:47:58|43013.79
15:47:59|43013.79
15:47:59|43010.
15:48:01|43010.15
15:48:01|43010.15
15:48:03|43010.15
15:48:04|43010.15
15:48:05|43018.56
15:48:06|43033.44
15:48:06|43033.44
15:48:07|43033.44
15:48:09|43041.78
15:48:10|43043.57
15:48:11|43043.57
15:48:12|43043.57
15:48:13|43043.57
15:48:14|43046.05
15:48:16|43033.81
15:48:17|43040.21
15:48:18|43032.
15:48:18|43032.
15:48:20|43032.
15:48:21|43032.
15:48:22|43033.58
15:48:23|43033.58
15:48:24|43038.87
15:48:24|43038.87
15:48:26|43038.87
15:48:27|43038.87
15:48:28|43038.87
15:48:29|43038.87
15:48:30|43038.23
15:48:31|43038.23
15:48:32|43050.62
15:48:33|43056.41
15:48:34|43056.41
15:48:35|43056.41
15:48:36|43056.41
15:48:37|43039.05
15:48:38|43038.31
15:48:39|43034.21
15:48:40|43034.21
15:48:41|43031.87
15:48:42|43031.87
15:48:43|43031.88
15:48:44|43031.87
15:48:45|43031.87
15:48:46|43031.87
15:48:48|43031.87
15:48:49|43031.87
15:48:50|43037.99
15:48:50|43037.99
15:48:51|43037.99
15:48:52|43037.99
15:48:53|43036.13
15:48:54|43036.13
15:48:55|43036.13
15:48:57|43036.05
15:48:57|43036.05
15:48:58|43036.05
15:49:00|43042.52
15:49:00|43032.63
15:49:02|43032.
15:49:02|43032.
15:49:03|43032.
15:49:05|43032.
15:49:05|43032.
15:49:07|43032.
15:49:08|43032.05
15:49:09|43032.05
15:49:10|43032.05
15:49:11|43032.05
15:49:12|43032.05
15:49:13|43032.05
15:49:15|43039.22
15:49:16|43056.
15:49:16|43056.
15:49:18|43056.
15:49:20|43056.
15:49:21|43056.22
15:49:22|43056.22
15:49:23|43056.22
15:49:24|43056.22
15:49:25|43056.22
15:49:26|43061.43
15:49:27|43063.78
15:49:28|43063.78
15:49:29|43062.97
15:49:30|43059.43
15:49:31|43059.43
15:49:32|43055.88
15:49:34|43055.88
15:49:35|43055.88
15:49:35|43060.17
15:49:37|43056.74
15:49:38|43066.65
15:49:39|43076.17
15:49:40|43086.
15:49:41|43083.06
15:49:41|43083.27
15:49:43|43083.27
15:49:44|43083.27
15:49:45|43083.27
15:49:45|43083.27
15:49:47|43083.27
15:49:48|43083.
15:49:49|43083.
15:49:50|43092.97
15:49:51|43092.97
15:49:51|43095.49
15:49:53|43088.01
15:49:54|43088.01
15:49:55|43085.81
15:49:55|43085.81
15:49:56|43086.65
15:49:58|43092.19
15:49:59|43092.19
15:50:00|43092.19
15:50:01|43092.19
15:50:02|43088.49
15:50:03|43087.57
15:50:04|43078.
15:50:05|43078.
15:50:06|43078.
15:50:07|43078.
15:50:08|43078.
15:50:09|43078.
15:50:10|43077.24
15:50:11|43066.01
15:50:12|43058.
15:50:13|43064.66
15:50:14|43064.66
15:50:15|43064.66
15:50:16|43064.66
15:50:18|43078.
15:50:20|43078.
15:50:20|43069.36
15:50:22|43069.36
15:50:22|43069.36
15:50:23|43069.36
15:50:24|43073.65
15:50:26|43062.79
15:50:26|43062.69
15:50:28|43062.69
15:50:28|43054.22
15:50:30|43054.22
15:50:31|43054.22
15:50:32|43054.22
15:50:33|43054.22
15:50:34|43072.42
15:50:35|43072.42
15:50:36|43074.22
15:50:37|43074.22
15:50:38|43074.22
15:50:39|43074.22
15:50:40|43065.81
15:50:41|43065.81
15:50:42|43065.81
15:50:43|43065.81
15:50:44|43065.81
15:50:45|43065.81
15:50:47|43065.81
15:50:47|43065.81
15:50:48|43072.48
15:50:50|43072.48
15:50:50|43066.02
15:50:51|43060.
15:50:52|43048.96
15:50:53|43048.96
15:50:54|43033.62
15:50:55|43033.42
15:50:56|43033.42
15:50:57|43033.42
15:50:58|43035.47
15:50:59|43035.47
15:51:00|43035.47
15:51:01|43035.47
15:51:02|43030.
15:51:03|43030.
15:51:04|43030.2
15:51:06|43030.2
15:51:06|43030.2
15:51:07|43030.2
15:51:08|43030.2
15:51:09|43030.2
15:51:10|43021.15
15:51:11|43021.15
15:51:13|43021.15
15:51:13|43017.99
15:51:14|43017.99
15:51:15|43020.82
15:51:16|43020.82
15:51:17|43020.82
15:51:18|43020.82
15:51:20|43018.46
15:51:21|43018.46
15:51:23|43019.49
15:51:24|43019.49
15:51:24|43019.49
15:51:26|43028.64
15:51:26|43028.2
15:51:28|43028.2
15:51:29|43020.1
15:51:30|43020.1
15:51:32|43020.11
15:51:33|43020.11
15:51:34|43020.11
15:51:34|43035.
15:51:35|43043.69
15:51:37|43044.32
15:51:37|43047.54
15:51:39|43047.54
15:51:40|43047.54
15:51:41|43047.54
15:51:42|43047.54
15:51:43|43047.54
15:51:44|43047.54
15:51:45|43047.54
15:51:46|43070.
15:51:47|43066.39
15:51:48|43066.39
15:51:49|43066.39
15:51:50|43066.39
15:51:51|43073.99
15:51:52|43074.
15:51:53|43074.
15:51:55|43074.
15:51:55|43074.
15:51:56|43086.22
15:51:57|43086.22
15:51:59|43080.88
15:51:59|43080.66
15:52:00|43080.66
15:52:02|43071.58
15:52:03|43071.58
15:52:03|43077.77
15:52:05|43077.77
15:52:05|43077.77
15:52:06|43071.32
15:52:07|43071.32
15:52:08|43059.59
15:52:10|43059.59
15:52:10|43071.99
15:52:12|43071.99
15:52:13|43071.99
15:52:14|43071.99
15:52:15|43071.99
15:52:16|43065.35
15:52:17|43065.35
15:52:18|43065.35
15:52:19|43062.
15:52:21|43062.
15:52:21|43062.
15:52:23|43063.49
15:52:25|43069.93
15:52:25|43069.93
15:52:27|43061.11
15:52:27|43058.39
15:52:29|43058.39
15:52:30|43058.39
15:52:30|43058.39
15:52:32|43060.64
15:52:33|43060.84
15:52:34|43060.84
15:52:35|43060.84
15:52:36|43060.84
15:52:37|43060.84
15:52:37|43060.84
15:52:39|43060.84
15:52:40|43060.84
15:52:41|43060.85
15:52:42|43060.85
15:52:43|43060.85
15:52:45|43068.56
15:52:46|43068.56
15:52:46|43068.56
15:52:47|43075.36
15:52:48|43075.36
15:52:49|43095.5
15:52:50|43095.29
15:52:51|43099.75
15:52:52|43103.6
15:52:54|43114.
15:52:54|43112.82
15:52:55|43112.82
15:52:56|43109.99
15:52:57|43109.99
15:52:58|43108.32
15:52:59|43106.01
15:53:01|43106.01
15:53:01|43105.8
15:53:02|43105.8
15:53:04|43111.78
15:53:04|43120.37
15:53:05|43120.37
15:53:06|43120.61
15:53:07|43120.61
15:53:08|43133.66
15:53:09|43123.98
15:53:10|43125.19
15:53:11|43125.19
15:53:12|43125.19
15:53:14|43122.
15:53:14|43122.
15:53:15|43122.
15:53:16|43124.13
15:53:17|43124.13
15:53:19|43124.13
15:53:20|43119.37
15:53:21|43119.37
15:53:23|43105.35
15:53:24|43101.4
15:53:25|43118.
15:53:25|43120.
15:53:27|43116.79
15:53:27|43116.79
15:53:29|43112.23
15:53:29|43108.41
15:53:30|43108.41
15:53:31|43108.41
15:53:33|43108.41
15:53:33|43108.41
15:53:35|43098.77
15:53:35|43098.77
15:53:36|43098.77
15:53:37|43098.77
15:53:39|43098.77
15:53:40|43106.67
15:53:40|43099.87
15:53:42|43099.87
15:53:43|43105.78
15:53:44|43105.78
15:53:45|43112.7
15:53:46|43112.7
15:53:47|43115.4
15:53:48|43116.94
15:53:49|43116.94
15:53:50|43116.94
15:53:51|43116.94
15:53:52|43115.15
15:53:53|43115.15
15:53:53|43120.88
15:53:54|43125.59
15:53:56|43125.59
15:53:57|43125.59
15:53:58|43122.49
15:53:59|43122.49
15:54:00|43122.49
15:54:01|43122.49
15:54:02|43122.49
15:54:02|43102.7
15:54:03|43102.7
15:54:05|43102.7
15:54:05|43102.7
15:54:07|43108.39
15:54:07|43108.39
15:54:09|43112.85
15:54:09|43112.85
15:54:10|43108.21
15:54:12|43108.21
15:54:13|43108.21
15:54:13|43108.01
15:54:14|43108.01
15:54:16|43108.01
15:54:16|43108.01
15:54:19|43108.01
15:54:19|43118.85
15:54:21|43118.85
15:54:23|43116.
15:54:23|43116.
15:54:25|43116.
15:54:26|43116.
15:54:26|43116.
15:54:28|43116.
15:54:28|43116.
15:54:30|43130.
15:54:31|43122.
15:54:32|43122.21
15:54:33|43122.21
15:54:35|43122.21
15:54:35|43122.21
15:54:36|43122.21
15:54:37|43117.79
15:54:38|43123.78
15:54:39|43123.78
15:54:41|43123.77
15:54:41|43111.26
15:54:43|43111.26
15:54:43|43109.9
15:54:45|43109.9
15:54:46|43109.9
15:54:47|43109.9
15:54:48|43110.53
15:54:49|43108.88
15:54:50|43108.88
15:54:51|43103.57
15:54:52|43103.57
15:54:53|43103.57
15:54:54|43111.5
15:54:55|43111.5
15:54:56|43111.5
15:54:57|43115.35
15:54:58|43115.35
15:54:59|43117.57
15:55:00|43117.57
15:55:01|43117.57
15:55:02|43117.57
15:55:03|43117.57
15:55:04|43121.13
15:55:05|43121.13
15:55:06|43121.13
15:55:08|43112.75
15:55:08|43112.75
15:55:09|43112.75
15:55:10|43112.75
15:55:12|43112.75
15:55:12|43112.75
15:55:13|43112.75
15:55:14|43112.55
15:55:15|43119.49
15:55:16|43127.77
15:55:17|43127.77
15:55:18|43127.77
15:55:19|43127.77
15:55:20|43127.77
15:55:21|43127.78
15:55:23|43127.78
15:55:23|43127.78
15:55:24|43127.78
15:55:26|43127.78
15:55:27|43127.78
15:55:28|43134.6
15:55:29|43134.6
15:55:30|43134.6
15:55:31|43134.6
15:55:32|43134.6
15:55:33|43134.6
15:55:34|43134.6
15:55:35|43134.6
15:55:36|43134.6
15:55:37|43148.6
15:55:38|43148.6
15:55:39|43148.6
15:55:41|43148.6
15:55:41|43148.6
15:55:43|43148.6
15:55:43|43148.6
15:55:44|43148.6
15:55:45|43148.6
15:55:46|43155.76
15:55:47|43155.76
15:55:48|43155.76
15:55:50|43169.99
15:55:50|43169.99
15:55:51|43169.99
15:55:52|43169.99
15:55:53|43179.99
15:55:54|43206.95
15:55:55|43195.99
15:55:57|43194.
15:55:57|43194.
15:55:59|43194.
15:56:00|43194.
15:56:00|43191.44
15:56:01|43191.29
15:56:02|43191.29
15:56:03|43196.02
15:56:04|43196.02
15:56:05|43196.02
15:56:06|43196.02
15:56:07|43196.02
15:56:08|43196.02
15:56:09|43196.83
15:56:11|43190.01
15:56:11|43192.
15:56:13|43192.
15:56:13|43192.
15:56:14|43190.92
15:56:16|43195.33
15:56:16|43195.33
15:56:17|43195.33
15:56:18|43199.33
15:56:19|43197.79
15:56:20|43197.79
15:56:21|43197.79
15:56:22|43201.45
15:56:24|43201.45
15:56:25|43201.45
15:56:27|43201.45
15:56:28|43201.45
15:56:29|43194.11
15:56:30|43194.11
15:56:31|43194.11
15:56:32|43194.11
15:56:33|43196.21
15:56:34|43196.21
15:56:35|43196.21
15:56:36|43196.21
15:56:38|43196.21
15:56:39|43196.21
15:56:40|43196.21
15:56:41|43196.21
15:56:42|43196.21
15:56:43|43194.16
15:56:45|43188.64
15:56:45|43176.75
15:56:46|43173.35
15:56:48|43173.35
15:56:49|43165.2
15:56:49|43157.52
15:56:51|43157.52
15:56:52|43162.32
15:56:53|43162.32
15:56:54|43146.43
15:56:55|43151.54
15:56:56|43157.96
15:56:57|43157.96
15:56:58|43154.
15:56:59|43150.1
15:57:00|43153.77
15:57:01|43161.03
15:57:02|43167.76
15:57:03|43167.76
15:57:04|43167.76
15:57:05|43176.66
15:57:06|43175.75
15:57:07|43175.53
15:57:08|43175.53
15:57:09|43175.53
15:57:10|43174.37
15:57:11|43170.22
15:57:12|43170.22
15:57:13|43170.22
15:57:14|43170.22
15:57:15|43170.22
15:57:16|43170.42
15:57:17|43158.46
15:57:18|43158.46
15:57:19|43158.46
15:57:20|43158.46
15:57:21|43158.46
15:57:22|43158.46
15:57:23|43148.69
15:57:25|43148.69
15:57:26|43148.69
15:57:27|43148.69
15:57:28|43129.8
15:57:29|43144.31
15:57:30|43146.51
15:57:31|43146.51
15:57:32|43146.51
15:57:33|43146.51
15:57:34|43146.51
15:57:35|43140.19
15:57:36|43150.7
15:57:38|43165.05
15:57:38|43164.62
15:57:39|43164.62
15:57:41|43172.01
15:57:42|43182.13
15:57:42|43180.32
15:57:44|43180.32
15:57:44|43186.07
15:57:46|43186.01
15:57:47|43186.01
15:57:48|43186.01
15:57:49|43186.01
15:57:50|43186.01
15:57:51|43184.44
15:57:52|43184.44
15:57:53|43184.44
15:57:54|43202.
15:57:55|43198.83
15:57:55|43198.83
15:57:56|43198.83
15:57:57|43198.83
15:57:59|43198.06
15:58:00|43208.
15:58:01|43208.
15:58:02|43208.
15:58:03|43210.01
15:58:04|43214.12
15:58:04|43220.
15:58:05|43220.1
15:58:06|43220.1
15:58:07|43227.5
15:58:09|43230.63
15:58:09|43228.63
15:58:11|43228.63
15:58:12|43228.63
15:58:13|43221.37
15:58:13|43223.48
15:58:15|43223.48
15:58:16|43228.02
15:58:17|43228.02
15:58:18|43228.02
15:58:19|43233.94
15:58:19|43233.94
15:58:21|43237.47
15:58:22|43237.47
15:58:23|43237.47
15:58:24|43237.47
15:58:26|43230.14
15:58:27|43230.14
15:58:28|43230.14
15:58:29|43230.14
15:58:30|43230.14
15:58:31|43217.51
15:58:32|43217.51
15:58:33|43217.51
15:58:34|43215.27
15:58:35|43215.27
15:58:36|43215.27
15:58:37|43211.78
15:58:38|43211.78
15:58:39|43222.87
15:58:40|43226.1
15:58:41|43226.1
15:58:43|43226.1
15:58:43|43226.1
15:58:45|43241.61
15:58:45|43248.71
15:58:47|43248.71
15:58:47|43242.
15:58:48|43242.
15:58:49|43248.21
15:58:51|43248.21
15:58:51|43248.21
15:58:52|43248.21
15:58:54|43248.21
15:58:54|43248.21
15:58:55|43248.21
15:58:56|43248.21
15:58:57|43248.21
15:58:58|43248.21
15:58:59|43248.21
15:59:00|43248.21
15:59:02|43248.21
15:59:03|43246.1
15:59:03|43246.1
15:59:05|43246.1
15:59:06|43246.1
15:59:07|43246.1
15:59:08|43246.1
15:59:09|43246.1
15:59:10|43246.1
15:59:11|43246.1
15:59:12|43246.1
15:59:13|43246.1
15:59:14|43256.24
15:59:15|43256.24
15:59:16|43256.24
15:59:17|43243.6
15:59:18|43239.56
15:59:19|43239.56
15:59:20|43239.56
15:59:21|43225.67
15:59:22|43225.67
15:59:23|43225.67
15:59:24|43225.67
15:59:25|43218.8
15:59:27|43218.8
15:59:28|43206.78
15:59:28|43206.78
15:59:29|43206.78
15:59:31|43194.01
15:59:32|43198.6
15:59:34|43218.3
15:59:34|43218.3
15:59:36|43216.5
15:59:37|43210.12
15:59:38|43210.12
15:59:39|43210.12
15:59:39|43198.01
15:59:40|43201.14
15:59:42|43201.55
15:59:43|43203.78
15:59:44|43211.78
15:59:44|43211.78
15:59:46|43211.78
15:59:47|43211.78
15:59:48|43210.49
15:59:50|43210.49
15:59:50|43210.49
15:59:51|43213.76
15:59:52|43223.76
15:59:54|43223.76
15:59:55|43223.76
15:59:56|43223.76
15:59:56|43223.76
15:59:57|43223.76
15:59:58|43223.76
15:59:59|43223.76
16:00:00|43225.99
16:00:02|43225.99
16:00:02|43225.99
16:00:03|43213.85
16:00:05|43202.
16:00:05|43203.59
16:00:06|43233.99
16:00:07|43233.99
16:00:08|43233.99
16:00:09|43232.01
16:00:11|43232.01
16:00:12|43232.01
16:00:13|43232.01
16:00:14|43187.99
16:00:15|43189.99
16:00:16|43198.62
16:00:17|43198.62
16:00:18|43198.21
16:00:19|43198.21
16:00:20|43187.58
16:00:21|43187.58
16:00:22|43187.58
16:00:23|43205.79
16:00:24|43223.78
16:00:25|43231.79
16:00:26|43231.79
16:00:27|43232.88
16:00:28|43230.
16:00:29|43230.
16:00:30|43230.
16:00:31|43230.
16:00:33|43230.
16:00:33|43224.73
16:00:35|43224.95
16:00:35|43235.79
16:00:37|43249.92
16:00:38|43249.92
16:00:39|43249.92
16:00:40|43249.92
16:00:41|43248.61
16:00:42|43248.61
16:00:43|43248.61
16:00:44|43248.61
16:00:45|43250.99
16:00:46|43255.83
16:00:47|43258.6
16:00:48|43258.6
16:00:49|43256.09
16:00:50|43256.09
16:00:51|43269.99
16:00:52|43274.01
16:00:53|43272.34
16:00:54|43272.34
16:00:55|43268.01
16:00:56|43268.01
16:00:57|43262.81
16:00:58|43262.81
16:01:00|43264.
16:01:00|43267.05
16:01:01|43267.05
16:01:02|43267.05
16:01:03|43267.05
16:01:04|43267.05
16:01:05|43265.99
16:01:06|43265.99
16:01:08|43265.99
16:01:08|43263.83
16:01:09|43263.83
16:01:10|43263.33
16:01:11|43263.33
16:01:12|43254.04
16:01:13|43250.02
16:01:14|43243.6
16:01:15|43256.
16:01:16|43267.2
16:01:17|43267.2
16:01:18|43267.2
16:01:19|43267.32
16:01:20|43277.93
16:01:21|43271.6
16:01:23|43271.6
16:01:23|43271.6
16:01:24|43271.6
16:01:26|43281.
16:01:26|43281.
16:01:28|43288.9
16:01:29|43288.9
16:01:30|43288.9
16:01:31|43291.21
16:01:32|43307.79
16:01:34|43305.89
16:01:35|43305.89
16:01:36|43305.89
16:01:37|43299.79
16:01:38|43299.79
16:01:39|43299.79
16:01:40|43299.79
16:01:41|43314.93
16:01:42|43314.93
16:01:43|43314.93
16:01:44|43314.93
16:01:46|43309.36
16:01:47|43304.92
16:01:48|43302.73
16:01:49|43302.73
16:01:49|43297.79
16:01:51|43308.04
16:01:52|43314.78
16:01:52|43314.78
16:01:53|43327.89
16:01:54|43321.99
16:01:55|43327.79
16:01:56|43327.79
16:01:57|43330.2
16:01:58|43354.
16:02:00|43364.
16:02:00|43367.73
16:02:01|43351.39
16:02:03|43365.58
16:02:03|43350.92
16:02:05|43350.92
16:02:06|43346.21
16:02:07|43346.21
16:02:09|43346.21
16:02:09|43344.
16:02:10|43344.
16:02:11|43323.07
16:02:12|43312.01
16:02:14|43309.83
16:02:15|43337.69
16:02:16|43337.69
16:02:17|43341.89
16:02:17|43333.88
16:02:18|43333.88
16:02:19|43332.21
16:02:20|43332.21
16:02:21|43332.21
16:02:22|43310.5
16:02:23|43314.23
16:02:25|43315.11
16:02:26|43335.45
16:02:27|43335.45
16:02:28|43335.45
16:02:29|43337.48
16:02:31|43357.23
16:02:31|43357.23
16:02:33|43357.83
16:02:34|43357.83
16:02:35|43362.43
16:02:36|43373.74
16:02:37|43374.
16:02:37|43388.
16:02:39|43384.
16:02:40|43394.
16:02:41|43399.99
16:02:44|43389.49
16:02:45|43387.37
16:02:45|43385.79
16:02:46|43385.79
16:02:47|43385.79
16:02:48|43385.79
16:02:49|43385.79
16:02:50|43385.79
16:02:52|43385.79
16:02:52|43376.59
16:02:54|43372.29
16:02:54|43372.29
16:02:55|43372.29
16:02:57|43351.08
16:02:58|43365.99
16:02:59|43365.52
16:03:00|43342.19
16:03:01|43338.88
16:03:02|43338.43
16:03:03|43334.86
16:03:03|43332.33
16:03:05|43332.33
16:03:06|43332.33
16:03:07|43334.66
16:03:08|43333.19
16:03:10|43320.53
16:03:10|43320.53
16:03:11|43320.53
16:03:12|43320.53
16:03:14|43317.38
16:03:14|43317.38
16:03:15|43317.58
16:03:17|43291.56
16:03:17|43291.17
16:03:18|43309.99
16:03:19|43312.
16:03:20|43312.
16:03:21|43307.99
16:03:22|43294.45
16:03:23|43294.45
16:03:24|43273.6
16:03:25|43265.
16:03:26|43265.
16:03:27|43262.99
16:03:29|43266.3
16:03:29|43273.99
16:03:31|43293.99
16:03:32|43312.
16:03:33|43312.
16:03:35|43301.79
16:03:35|43311.51
16:03:36|43311.51
16:03:37|43311.51
16:03:38|43307.74
16:03:40|43307.74
16:03:40|43291.79
16:03:41|43293.78
16:03:43|43288.25
16:03:45|43278.33
16:03:46|43280.
16:03:46|43280.
16:03:48|43280.
16:03:49|43280.
16:03:49|43280.
16:03:51|43289.
16:03:52|43293.04
16:03:53|43293.04
16:03:54|43293.04
16:03:55|43298.91
16:03:56|43298.91
16:03:57|43301.99
16:03:58|43301.99
16:03:59|43314.21
16:04:00|43314.21
16:04:01|43307.8
16:04:02|43318.
16:04:03|43318.
16:04:05|43314.7
16:04:06|43314.7
16:04:07|43308.01
16:04:09|43290.46
16:04:09|43285.13
16:04:11|43285.13
16:04:12|43279.75
16:04:12|43279.75
16:04:14|43267.84
16:04:15|43267.84
16:04:16|43270.12
16:04:17|43269.73
16:04:18|43266.4
16:04:19|43265.79
16:04:20|43270.93
16:04:21|43273.78
16:04:22|43283.71
16:04:23|43275.43
16:04:24|43275.43
16:04:25|43265.8
16:04:26|43265.8
16:04:27|43265.8
16:04:28|43265.8
16:04:29|43276.77
16:04:30|43295.48
16:04:32|43284.75
16:04:33|43291.05
16:04:34|43291.05
16:04:35|43276.01
16:04:36|43276.01
16:04:37|43276.01
16:04:38|43280.01
16:04:39|43280.01
16:04:40|43288.99
16:04:41|43289.
16:04:41|43292.44
16:04:43|43300.21
16:04:44|43300.21
16:04:44|43292.43
16:04:46|43285.03
16:04:47|43280.32
16:04:48|43280.32
16:04:49|43280.32
16:04:50|43284.75
16:04:51|43284.75
16:04:52|43284.75
16:04:53|43284.75
16:04:54|43284.75
16:04:55|43284.75
16:04:56|43284.75
16:04:57|43279.79
16:04:58|43279.79
16:04:59|43279.79
16:05:00|43279.79
16:05:01|43279.79
16:05:02|43274.41
16:05:03|43274.75
16:05:05|43294.92
16:05:05|43306.21
16:05:06|43288.01
16:05:08|43288.84
16:05:08|43288.84
16:05:09|43302.27
16:05:11|43302.27
16:05:11|43284.95
16:05:12|43273.79
16:05:13|43277.01
16:05:14|43277.01
16:05:16|43277.01
16:05:17|43279.74
16:05:17|43271.62
16:05:19|43267.99
16:05:19|43264.01
16:05:20|43264.01
16:05:21|43264.11
16:05:22|43265.99
16:05:23|43270.95
16:05:24|43276.
16:05:25|43276.
16:05:27|43276.
16:05:27|43276.
16:05:28|43276.
16:05:29|43276.
16:05:30|43276.
16:05:32|43276.
16:05:33|43283.98
16:05:34|43283.51
16:05:35|43280.49
16:05:36|43276.32
16:05:38|43300.76
16:05:39|43301.99
16:05:39|43297.38
16:05:41|43297.38
16:05:41|43316.31
16:05:42|43319.79
16:05:43|43319.79
16:05:44|43319.79
16:05:45|43319.79
16:05:47|43319.79
16:05:48|43324.
16:05:48|43324.
16:05:49|43324.
16:05:51|43324.
16:05:52|43324.
16:05:52|43324.
16:05:54|43324.
16:05:55|43340.42
16:05:57|43333.59
16:05:57|43333.59
16:05:58|43324.58
16:05:59|43324.58
16:06:00|43324.58
16:06:01|43324.58
16:06:02|43324.58
16:06:04|43324.58
16:06:04|43324.58
16:06:05|43324.58
16:06:06|43324.58
16:06:07|43324.58
16:06:08|43333.58
16:06:09|43333.58
16:06:10|43333.58
16:06:11|43325.2
16:06:13|43320.32
16:06:13|43320.32
16:06:15|43322.21
16:06:15|43310.
16:06:16|43296.
16:06:17|43296.
16:06:19|43295.44
16:06:19|43295.44
16:06:20|43273.6
16:06:21|43267.99
16:06:22|43268.
16:06:23|43262.39
16:06:25|43262.39
16:06:26|43255.21
16:06:26|43247.98
16:06:28|43247.98
16:06:28|43236.52
16:06:29|43222.92
16:06:31|43224.5
16:06:31|43229.77
16:06:32|43222.42
16:06:33|43217.28
16:06:36|43211.99
16:06:37|43208.69
16:06:37|43208.69
16:06:39|43208.69
16:06:39|43208.69
16:06:40|43208.69
16:06:41|43215.9
16:06:43|43228.
16:06:44|43211.16
16:06:45|43211.16
16:06:46|43211.16
16:06:46|43211.16
16:06:47|43214.74
16:06:49|43214.74
16:06:50|43214.74
16:06:50|43210.67
16:06:52|43210.67
16:06:53|43202.65
16:06:54|43186.
16:06:55|43185.98
16:06:56|43185.98
16:06:56|43185.98
16:06:57|43193.74
16:06:59|43201.83
16:06:59|43201.83
16:07:01|43197.17
16:07:02|43191.55
16:07:03|43190.74
16:07:03|43195.79
16:07:05|43191.99
16:07:06|43193.99
16:07:07|43193.99
16:07:08|43157.89
16:07:09|43190.1
16:07:10|43194.58
16:07:11|43184.85
16:07:12|43184.85
16:07:13|43186.01
16:07:14|43192.84
16:07:15|43192.84
16:07:16|43192.84
16:07:17|43192.84
16:07:17|43207.38
16:07:19|43207.38
16:07:19|43209.98
16:07:21|43209.98
16:07:22|43201.88
16:07:22|43205.91
16:07:24|43209.77
16:07:24|43201.24
16:07:26|43194.65
16:07:27|43194.65
16:07:28|43185.57
16:07:29|43188.
16:07:30|43192.83
16:07:31|43192.83
16:07:32|43192.83
16:07:33|43192.83
16:07:34|43192.83
16:07:35|43183.35
16:07:37|43183.35
16:07:38|43177.75
16:07:39|43177.98
16:07:40|43178.59
16:07:41|43183.05
16:07:42|43178.27
16:07:43|43171.8
16:07:44|43171.8
16:07:45|43170.01
16:07:47|43171.07
16:07:48|43171.07
16:07:48|43173.78
16:07:49|43169.81
16:07:51|43175.56
16:07:51|43175.56
16:07:52|43187.67
16:07:53|43186.
16:07:55|43186.
16:07:55|43184.32
16:07:56|43184.32
16:07:58|43188.84
16:07:58|43188.84
16:07:59|43183.38
16:08:00|43183.38
16:08:01|43190.64
16:08:03|43190.64
16:08:04|43195.2
16:08:05|43189.32
16:08:05|43172.
16:08:07|43172.
16:08:07|43170.61
16:08:09|43170.61
16:08:10|43167.37
16:08:10|43155.95
16:08:11|43149.99
16:08:12|43151.66
16:08:13|43151.66
16:08:14|43151.66
16:08:15|43148.
16:08:16|43150.
16:08:17|43150.2
16:08:19|43146.84
16:08:19|43151.58
16:08:21|43153.78
16:08:21|43153.78
16:08:22|43156.22
16:08:23|43150.22
16:08:24|43145.57
16:08:25|43128.56
16:08:26|43128.56
16:08:27|43128.56
16:08:28|43140.05
16:08:29|43133.29
16:08:31|43135.91
16:08:32|43135.91
16:08:32|43146.76
16:08:33|43146.76
16:08:35|43147.8
16:08:37|43147.8
16:08:38|43153.25
16:08:39|43153.25
16:08:40|43152.47
16:08:41|43146.34
16:08:42|43146.34
16:08:44|43149.19
16:08:44|43146.23
16:08:45|43150.14
16:08:47|43159.79
16:08:48|43170.83
16:08:48|43170.83
16:08:49|43180.87
16:08:50|43182.03
16:08:52|43194.26
16:08:52|43183.21
16:08:53|43183.21
16:08:54|43183.21
16:08:55|43183.21
16:08:56|43182.01
16:08:57|43170.85
16:08:58|43170.85
16:08:59|43167.94
16:09:00|43168.92
16:09:02|43168.92
16:09:02|43154.29
16:09:04|43154.29
16:09:04|43167.14
16:09:06|43175.22
16:09:06|43179.56
16:09:07|43182.47
16:09:08|43180.23
16:09:09|43178.22
16:09:10|43178.22
16:09:12|43170.93
16:09:13|43170.93
16:09:13|43165.76
16:09:14|43165.76
16:09:15|43161.56
16:09:17|43161.56
16:09:17|43161.56
16:09:18|43155.8
16:09:20|43156.64
16:09:21|43137.55
16:09:23|43133.99
16:09:24|43143.99
16:09:24|43143.99
16:09:25|43144.6
16:09:26|43144.6
16:09:27|43144.6
16:09:28|43138.01
16:09:29|43138.01
16:09:30|43138.01
16:09:31|43138.01
16:09:32|43159.77
16:09:33|43163.78
16:09:35|43163.78
16:09:36|43163.78
16:09:37|43175.21
16:09:38|43161.8
16:09:39|43161.8
16:09:40|43161.8
16:09:41|43161.8
16:09:42|43161.8
16:09:43|43161.8
16:09:44|43161.8
16:09:45|43161.8
16:09:47|43161.8
16:09:47|43146.48
16:09:48|43146.48
16:09:49|43135.51
16:09:51|43135.59
16:09:51|43135.59
16:09:52|43139.99
16:09:54|43139.99
16:09:55|43134.62
16:09:56|43131.79
16:09:57|43131.79
16:09:58|43133.14
16:09:59|43133.14
16:10:00|43133.14
16:10:01|43143.99
16:10:02|43143.99
16:10:03|43120.93
16:10:05|43120.93
16:10:05|43120.93
16:10:06|43112.99
16:10:08|43118.
16:10:08|43118.
16:10:10|43118.
16:10:11|43118.
16:10:11|43118.
16:10:13|43113.78
16:10:13|43108.78
16:10:15|43103.27
16:10:16|43099.21
16:10:17|43098.01
16:10:18|43098.01
16:10:20|43108.89
16:10:20|43117.
16:10:21|43125.6
16:10:22|43134.2
16:10:23|43134.2
16:10:24|43134.2
16:10:26|43142.01
16:10:27|43118.81
16:10:27|43118.81
16:10:28|43104.95
16:10:30|43104.95
16:10:31|43107.79
16:10:32|43112.94
16:10:32|43115.58
16:10:33|43121.09
16:10:35|43121.09
16:10:36|43121.09
16:10:38|43129.98
16:10:38|43130.
16:10:40|43133.36
16:10:40|43139.75
16:10:42|43139.75
16:10:43|43139.75
16:10:44|43146.22
16:10:45|43146.21
16:10:45|43146.21
16:10:47|43146.21
16:10:48|43146.21
16:10:48|43136.49
16:10:49|43136.49
16:10:51|43119.29
16:10:52|43121.43
16:10:53|43123.78
16:10:54|43123.78
16:10:55|43123.78
16:10:55|43123.78
16:10:57|43123.78
16:10:58|43117.99
16:10:58|43117.15
16:11:00|43117.15
16:11:01|43120.91
16:11:02|43124.02
16:11:02|43124.02
16:11:04|43124.02
16:11:05|43127.99
16:11:06|43127.99
16:11:07|43127.99
16:11:09|43138.5
16:11:09|43141.99
16:11:11|43141.99
16:11:12|43141.99
16:11:12|43132.
16:11:13|43131.8
16:11:15|43131.8
16:11:15|43131.8
16:11:16|43131.8
16:11:17|43146.71
16:11:18|43146.71
16:11:19|43146.71
16:11:20|43141.47
16:11:22|43141.47
16:11:22|43147.29
16:11:23|43147.29
16:11:24|43154.
16:11:25|43152.96
16:11:26|43147.92
16:11:27|43147.92
16:11:28|43147.92
16:11:29|43144.02
16:11:30|43144.02
16:11:31|43152.
16:11:32|43152.
16:11:33|43152.
16:11:34|43150.
16:11:35|43150.
16:11:36|43150.
16:11:37|43138.
16:11:38|43134.
16:11:40|43134.
16:11:41|43134.
16:11:41|43134.
16:11:43|43133.33
16:11:43|43141.99
16:11:44|43141.99
16:11:46|43141.99
16:11:47|43144.
16:11:48|43144.
16:11:49|43144.
16:11:49|43144.
16:11:51|43144.
16:11:52|43144.
16:11:53|43140.
16:11:54|43140.
16:11:55|43140.
16:11:56|43140.
16:11:57|43142.23
16:11:59|43143.08
16:12:00|43149.28
16:12:00|43151.53
16:12:02|43149.68
16:12:02|43148.18
16:12:04|43148.18
16:12:05|43148.18
16:12:06|43148.18
16:12:07|43148.18
16:12:08|43148.18
16:12:09|43148.18
16:12:09|43148.18
16:12:11|43148.28
16:12:12|43152.64
16:12:13|43152.02
16:12:14|43152.02
16:12:15|43152.02
16:12:16|43148.49
16:12:16|43148.49
16:12:17|43148.49
16:12:18|43148.49
16:12:19|43148.49
16:12:21|43152.01
16:12:22|43152.01
16:12:22|43152.01
16:12:23|43152.01
16:12:25|43136.85
16:12:26|43136.01
16:12:27|43124.82
16:12:27|43108.21
16:12:28|43104.22
16:12:30|43104.
16:12:31|43107.54
16:12:32|43107.54
16:12:33|43106.41
16:12:34|43106.41
16:12:35|43100.01
16:12:36|43092.
16:12:37|43089.05
16:12:37|43089.27
16:12:38|43088.72
16:12:41|43089.98
16:12:42|43074.
16:12:43|43062.5
16:12:44|43060.22
16:12:45|43073.31
16:12:46|43070.
16:12:48|43069.15
16:12:48|43073.78
16:12:49|43073.78
16:12:51|43081.7
16:12:51|43081.7
16:12:52|43093.41
16:12:53|43087.51
16:12:54|43087.51
16:12:56|43087.51
16:12:56|43087.99
16:12:58|43087.99
16:12:59|43092.09
16:12:59|43080.
16:13:00|43074.01
16:13:01|43074.01
16:13:02|43074.01
16:13:03|43074.01
16:13:05|43074.01
16:13:05|43085.79
16:13:06|43085.79
16:13:08|43099.79
16:13:09|43099.79
16:13:10|43099.79
16:13:11|43099.79
16:13:12|43086.55
16:13:13|43086.55
16:13:14|43078.03
16:13:15|43083.98
16:13:16|43084.81
16:13:17|43084.81
16:13:18|43084.81
16:13:19|43084.81
16:13:20|43084.81
16:13:21|43085.55
16:13:22|43078.68
16:13:23|43078.68
16:13:24|43069.24
16:13:25|43050.4
16:13:26|43053.7
16:13:27|43053.7
16:13:28|43053.98
16:13:29|43048.59
16:13:31|43048.59
16:13:31|43050.48
16:13:32|43069.08
16:13:34|43069.08
16:13:35|43069.08
16:13:35|43069.78
16:13:37|43069.78
16:13:38|43062.49
16:13:39|43062.49
16:13:41|43043.63
16:13:42|43064.
16:13:43|43064.
16:13:44|43064.
16:13:45|43064.
16:13:47|43072.18
16:13:47|43072.18
16:13:49|43072.18
16:13:49|43072.18
16:13:51|43072.18
16:13:52|43066.99
16:13:52|43066.99
16:13:53|43061.61
16:13:55|43061.61
16:13:55|43061.61
16:13:56|43061.61
16:13:57|43061.61
16:13:58|43061.61
16:13:59|43061.61
16:14:00|43061.61
16:14:01|43052.55
16:14:02|43062.41
16:14:04|43065.62
16:14:04|43075.63
16:14:05|43075.63
16:14:07|43089.
16:14:07|43089.
16:14:08|43089.
16:14:09|43097.99
16:14:11|43097.99
16:14:12|43089.27
16:14:13|43089.27
16:14:14|43080.44
16:14:14|43080.44
16:14:16|43081.56
16:14:16|43089.46
16:14:19|43089.46
16:14:19|43088.2
16:14:20|43088.2
16:14:22|43080.57
16:14:23|43080.57
16:14:23|43080.57
16:14:25|43070.
16:14:26|43070.
16:14:26|43072.51
16:14:28|43072.51
16:14:29|43072.51
16:14:29|43072.51
16:14:32|43084.74
16:14:32|43084.74
16:14:33|43091.2
16:14:34|43096.48
16:14:35|43096.49
16:14:36|43096.49
16:14:37|43096.48
16:14:38|43094.92
16:14:40|43090.01
16:14:41|43087.27
16:14:43|43087.15
16:14:44|43102.91
16:14:45|43104.38
16:14:46|43104.38
16:14:47|43104.38
16:14:48|43104.38
16:14:49|43102.07
16:14:50|43102.07
16:14:51|43102.07
16:14:52|43102.07
16:14:53|43102.07
16:14:54|43101.87
16:14:55|43101.87
16:14:56|43101.87
16:14:57|43101.87
16:14:58|43107.97
16:14:59|43107.97
16:15:00|43107.97
16:15:01|43104.01
16:15:02|43104.01
16:15:03|43103.04
16:15:04|43097.86
16:15:05|43084.99
16:15:06|43080.01
16:15:07|43071.3
16:15:09|43071.3
16:15:09|43074.54
16:15:10|43079.81
16:15:11|43079.81
16:15:12|43079.81
16:15:13|43092.89
16:15:14|43085.22
16:15:15|43080.01
16:15:16|43080.42
16:15:17|43069.12
16:15:18|43071.37
16:15:20|43071.37
16:15:21|43071.37
16:15:21|43071.37
16:15:22|43071.37
16:15:23|43086.02
16:15:24|43084.22
16:15:26|43084.22
16:15:26|43084.22
16:15:27|43080.15
16:15:29|43080.15
16:15:30|43079.36
16:15:31|43079.36
16:15:31|43079.36
16:15:32|43079.36
16:15:33|43079.36
16:15:34|43079.36
16:15:35|43078.48
16:15:36|43080.76
16:15:37|43080.76
16:15:38|43080.76
16:15:40|43080.76
16:15:40|43080.76
16:15:42|43080.76
16:15:44|43080.76
16:15:45|43080.76
16:15:46|43080.76
16:15:47|43077.24
16:15:48|43077.24
16:15:50|43077.24
16:15:51|43088.25
16:15:51|43088.25
16:15:52|43088.25
16:15:54|43088.25
16:15:55|43088.43
16:15:56|43088.43
16:15:56|43088.43
16:15:57|43088.43
16:15:58|43088.43
16:16:00|43088.43
16:16:00|43088.43
16:16:01|43088.43
16:16:02|43080.
16:16:03|43080.
16:16:04|43080.
16:16:06|43078.03
16:16:06|43078.03
16:16:08|43095.5
16:16:09|43095.5
16:16:09|43095.5
16:16:11|43095.5
16:16:11|43088.92
16:16:13|43082.35
16:16:14|43082.35
16:16:15|43077.
16:16:15|43085.06
16:16:17|43085.06
16:16:18|43085.06
16:16:19|43085.06
16:16:19|43085.06
16:16:21|43085.06
16:16:22|43099.84
16:16:22|43099.84
16:16:24|43099.84
16:16:25|43099.84
16:16:26|43099.84
16:16:27|43099.84
16:16:28|43099.84
16:16:30|43099.84
16:16:30|43127.65
16:16:31|43127.65
16:16:33|43127.65
16:16:33|43127.65
16:16:34|43127.65
16:16:35|43127.65
16:16:37|43127.65
16:16:37|43124.
16:16:38|43124.
16:16:39|43108.97
16:16:41|43097.8
16:16:41|43097.8
16:16:43|43097.8
16:16:45|43082.57
16:16:46|43088.54
16:16:47|43086.89
16:16:47|43086.89
16:16:49|43086.89
16:16:50|43086.89
16:16:51|43082.03
16:16:51|43082.03
16:16:53|43078.21
16:16:54|43078.21
16:16:56|43078.21
16:16:56|43084.84
16:16:57|43084.84
16:16:59|43084.84
16:16:59|43081.27
16:17:01|43081.27
16:17:02|43081.27
16:17:03|43081.27
16:17:04|43092.71
16:17:05|43092.71
16:17:06|43085.56
16:17:07|43085.56
16:17:08|43085.56
16:17:09|43085.56
16:17:10|43083.08
16:17:11|43083.02
16:17:12|43083.02
16:17:13|43082.42
16:17:14|43072.38
16:17:15|43067.57
16:17:16|43067.57
16:17:18|43062.69
16:17:18|43055.23
16:17:19|43055.03
16:17:21|43054.61
16:17:21|43058.21
16:17:23|43058.21
16:17:23|43058.21
16:17:24|43054.48
16:17:25|43049.59
16:17:27|43052.73
16:17:27|43052.73
16:17:28|43052.73
16:17:30|43064.17
16:17:31|43064.17
16:17:31|43064.17
16:17:32|43064.17
16:17:34|43064.17
16:17:35|43064.17
16:17:36|43064.17
16:17:37|43064.17
16:17:38|43064.17
16:17:39|43064.17
16:17:40|43064.17
16:17:41|43061.13
16:17:42|43061.13
16:17:43|43054.18
16:17:44|43054.18
16:17:45|43054.18
16:17:46|43054.18
16:17:47|43054.18
16:17:48|43054.18
16:17:49|43054.18
16:17:50|43037.83
16:17:51|43037.17
16:17:52|43034.
16:17:53|43034.
16:17:54|43034.
16:17:55|43034.
16:17:56|43034.
16:17:58|43033.99
16:17:58|43033.99
16:17:59|43033.99
16:18:00|43033.99
16:18:02|43033.99
16:18:02|43033.99
16:18:04|43035.36
16:18:04|43035.36
16:18:05|43041.72
16:18:07|43044.87
16:18:07|43044.87
16:18:08|43044.87
16:18:09|43045.58
16:18:11|43045.58
16:18:12|43045.58
16:18:13|43045.58
16:18:13|43056.21
16:18:14|43050.11
16:18:15|43050.11
16:18:17|43050.11
16:18:17|43050.11
16:18:19|43050.11
16:18:20|43050.11
16:18:20|43050.11
16:18:22|43050.11
16:18:23|43062.21
16:18:25|43060.
16:18:25|43054.09
16:18:26|43044.96
16:18:27|43044.33
16:18:28|43040.
16:18:29|43040.
16:18:30|43038.91
16:18:31|43038.29
16:18:32|43039.79
16:18:33|43041.72
16:18:35|43041.72
16:18:35|43041.72
16:18:37|43039.24
16:18:38|43032.8
16:18:38|43032.8
16:18:40|43038.01
16:18:40|43038.01
16:18:42|43038.01
16:18:42|43038.76
16:18:43|43037.43
16:18:45|43037.43
16:18:46|43037.43
16:18:47|43037.43
16:18:48|43041.87
16:18:49|43041.87
16:18:51|43041.87
16:18:51|43041.87
16:18:53|43041.87
16:18:54|43041.88
16:18:54|43041.88
16:18:56|43044.33
16:18:56|43044.33
16:18:58|43044.33
16:18:59|43044.33
16:18:59|43044.33
16:19:01|43040.01
16:19:02|43039.95
16:19:03|43039.95
16:19:04|43032.01
16:19:05|43032.01
16:19:06|43032.01
16:19:07|43032.01
16:19:09|43034.37
16:19:09|43034.37
16:19:11|43034.37
16:19:12|43034.37
16:19:12|43034.37
16:19:14|43037.76
16:19:14|43037.76
16:19:15|43040.02
16:19:16|43038.44
16:19:17|43042.21
16:19:19|43042.21
16:19:20|43042.21
16:19:20|43042.21
16:19:22|43042.21
16:19:22|43042.21
16:19:23|43030.86
16:19:25|43030.86
16:19:26|43030.86
16:19:27|43035.67
16:19:27|43035.67
16:19:29|43035.67
16:19:30|43028.55
16:19:31|43028.55
16:19:31|43027.12
16:19:33|43026.01
16:19:33|43026.01
16:19:35|43010.
16:19:35|43011.18
16:19:37|43010.07
16:19:39|43010.07
16:19:39|43010.07
16:19:41|43010.07
16:19:41|43010.07
16:19:43|43017.91
16:19:43|43021.16
16:19:45|43021.16
16:19:47|43024.02
16:19:48|43024.02
16:19:49|43023.77
16:19:50|43023.77
16:19:50|43023.77
16:19:52|43015.07
16:19:52|43015.07
16:19:54|43009.19
16:19:55|43009.19
16:19:56|43006.05
16:19:57|42998.15
16:19:58|42994.91
16:19:59|42994.91
16:20:00|42994.91
16:20:01|42996.55
16:20:02|43000.89
16:20:03|43002.87
16:20:05|43002.87
16:20:05|43002.87
16:20:06|43002.87
16:20:07|43010.35
16:20:08|43017.83
16:20:09|43032.
16:20:10|43032.
16:20:11|43036.64
16:20:13|43036.64
16:20:13|43043.77
16:20:15|43043.77
16:20:15|43043.77
16:20:16|43054.09
16:20:18|43054.09
16:20:19|43054.09
16:20:20|43054.09
16:20:21|43044.67
16:20:22|43034.32
16:20:23|43032.59
16:20:24|43032.59
16:20:25|43032.59
16:20:26|43032.59
16:20:27|43033.8
16:20:28|43033.8
16:20:29|43033.8
16:20:30|43033.8
16:20:31|43033.8
16:20:33|43033.8
16:20:34|43033.8
16:20:35|43036.2
16:20:36|43033.11
16:20:37|43033.11
16:20:38|43039.02
16:20:39|43038.06
16:20:40|43026.88
16:20:41|43026.88
16:20:42|43022.
16:20:43|43022.
16:20:44|43019.8
16:20:45|43019.8
16:20:46|43019.8
16:20:48|43027.56
16:20:49|43033.95
16:20:49|43033.95
16:20:50|43040.75
16:20:52|43040.75
16:20:53|43040.75
16:20:53|43040.75
16:20:55|43040.75
16:20:56|43040.75
16:20:57|43040.75
16:20:58|43040.75
16:20:59|43040.75
16:21:00|43040.75
16:21:01|43059.99
16:21:02|43059.99
16:21:03|43055.81
16:21:04|43055.81
16:21:05|43055.81
16:21:07|43055.81
16:21:08|43049.8
16:21:09|43049.8
16:21:10|43049.8
16:21:11|43049.8
16:21:12|43049.8
16:21:13|43049.8
16:21:14|43058.74
16:21:15|43058.74
16:21:16|43058.74
16:21:18|43058.74
16:21:18|43055.52
16:21:20|43055.52
16:21:20|43055.52
16:21:21|43055.52
16:21:22|43055.52
16:21:23|43055.52
16:21:24|43055.52
16:21:25|43056.76
16:21:26|43056.76
16:21:27|43056.76
16:21:29|43056.76
16:21:29|43056.76
16:21:30|43056.76
16:21:31|43056.76
16:21:32|43079.13
16:21:33|43079.13
16:21:34|43079.13
16:21:35|43082.03
16:21:36|43082.03
16:21:37|43082.03
16:21:39|43082.03
16:21:39|43103.71
16:21:40|43103.71
16:21:41|43102.
16:21:42|43100.44
16:21:43|43097.82
16:21:44|43097.82
16:21:45|43097.82
16:21:46|43102.
16:21:47|43102.
16:21:49|43106.89
16:21:50|43099.56
16:21:51|43099.56
16:21:52|43104.
16:21:53|43104.
16:21:55|43106.01
16:21:55|43106.01
16:21:56|43109.97
16:21:58|43109.97
16:21:58|43120.22
16:21:59|43118.
16:22:01|43118.
16:22:02|43118.
16:22:02|43118.
16:22:03|43118.
16:22:05|43117.8
16:22:05|43125.47
16:22:06|43134.
16:22:08|43144.21
16:22:08|43144.21
16:22:09|43135.81
16:22:10|43136.53
16:22:11|43136.53
16:22:13|43136.53
16:22:13|43136.53
16:22:14|43136.53
16:22:15|43136.53
16:22:16|43136.53
16:22:17|43149.04
16:22:19|43149.04
16:22:20|43149.04
16:22:20|43143.88
16:22:21|43139.88
16:22:22|43139.88
16:22:23|43139.88
16:22:24|43134.71
16:22:25|43134.71
16:22:26|43134.71
16:22:27|43128.
16:22:28|43133.79
16:22:29|43133.79
16:22:30|43133.79
16:22:31|43133.79
16:22:33|43133.79
16:22:33|43135.3
16:22:34|43141.4
16:22:35|43141.4
16:22:36|43141.4
16:22:37|43141.4
16:22:38|43141.4
16:22:39|43141.4
16:22:40|43141.4
16:22:42|43141.4
16:22:42|43141.4
16:22:44|43141.4
16:22:44|43141.4
16:22:45|43141.4
16:22:46|43141.4
16:22:47|43141.4
16:22:48|43164.54
16:22:51|43164.54
16:22:52|43164.55
16:22:53|43164.55
16:22:55|43164.55
16:22:56|43164.55
16:22:57|43164.55
16:22:58|43164.55
16:22:59|43175.47
16:23:00|43176.42
16:23:00|43176.42
16:23:02|43176.42
16:23:02|43174.77
16:23:04|43168.22
16:23:05|43175.99
16:23:06|43175.99
16:23:07|43168.77
16:23:08|43168.56
16:23:09|43168.56
16:23:10|43168.56
16:23:11|43154.28
16:23:12|43154.28
16:23:13|43154.28
16:23:14|43154.28
16:23:15|43154.28
16:23:17|43167.45
16:23:18|43167.45
16:23:18|43167.45
16:23:20|43167.45
16:23:20|43167.45
16:23:21|43159.06
16:23:22|43154.22
16:23:23|43154.22
16:23:24|43154.22
16:23:25|43154.22
16:23:27|43154.22
16:23:27|43154.22
16:23:29|43154.22
16:23:29|43154.22
16:23:31|43150.98
16:23:32|43150.99
16:23:33|43156.56
16:23:34|43167.99
16:23:35|43167.99
16:23:36|43167.99
16:23:37|43167.99
16:23:38|43167.99
16:23:39|43168.74
16:23:40|43168.74
16:23:41|43168.74
16:23:42|43168.74
16:23:43|43168.74
16:23:44|43168.74
16:23:45|43168.74
16:23:46|43172.03
16:23:47|43170.84
16:23:48|43170.84
16:23:49|43170.84
16:23:51|43170.84
16:23:52|43171.56
16:23:52|43171.56
16:23:54|43180.88
16:23:55|43180.88
16:23:56|43180.88
16:23:57|43176.31
16:23:58|43176.31
16:23:59|43173.55
16:24:00|43173.55
16:24:01|43173.55
16:24:02|43173.55
16:24:03|43173.55
16:24:04|43168.02
16:24:05|43168.02
16:24:07|43168.02
16:24:08|43168.02
16:24:08|43174.97
16:24:09|43178.24
16:24:10|43178.24
16:24:11|43178.24
16:24:12|43178.24
16:24:13|43178.24
16:24:14|43178.24
16:24:15|43184.67
16:24:16|43184.67
16:24:17|43184.89
16:24:18|43184.89
16:24:19|43184.88
16:24:20|43184.88
16:24:21|43177.18
16:24:22|43177.18
16:24:23|43177.18
16:24:25|43177.18
16:24:25|43177.18
16:24:27|43177.18
16:24:29|43166.
16:24:29|43144.67
16:24:30|43144.67
16:24:31|43144.67
16:24:32|43144.67
16:24:33|43152.65
16:24:34|43152.65
16:24:35|43163.86
16:24:37|43163.86
16:24:37|43160.67
16:24:39|43160.67
16:24:39|43160.67
16:24:40|43160.67
16:24:41|43152.18
16:24:43|43152.18
16:24:43|43154.13
16:24:44|43154.13
16:24:46|43154.13
16:24:46|43154.13
16:24:47|43153.18
16:24:48|43153.18
16:24:49|43157.57
16:24:50|43144.82
16:24:51|43144.82
16:24:52|43144.82
16:24:54|43144.82
16:24:55|43144.82
16:24:56|43144.82
16:24:57|43144.82
16:24:57|43144.82
16:24:58|43144.82
16:24:59|43142.8
16:25:01|43146.03
16:25:02|43146.21
16:25:02|43146.21
16:25:04|43146.21
16:25:05|43146.21
16:25:05|43146.21
16:25:06|43143.22
16:25:08|43143.22
16:25:09|43145.22
16:25:11|43151.4
16:25:11|43151.4
16:25:12|43151.4
16:25:13|43163.41
16:25:14|43168.59
16:25:16|43168.59
16:25:16|43173.36
16:25:18|43164.28
16:25:20|43160.68
16:25:21|43162.05
16:25:22|43162.05
16:25:24|43162.01
16:25:25|43162.01
16:25:26|43162.01
16:25:27|43162.01
16:25:29|43168.19
16:25:30|43168.19
16:25:30|43173.27
16:25:31|43173.27
16:25:32|43173.27
16:25:34|43173.27
16:25:35|43172.43
16:25:36|43172.43
16:25:37|43179.93
16:25:38|43176.87
16:25:39|43176.87
16:25:40|43176.87
16:25:41|43176.87
16:25:42|43176.87
16:25:43|43176.87
16:25:44|43176.87
16:25:45|43176.87
16:25:46|43176.87
16:25:47|43176.87
16:25:48|43165.69
16:25:49|43165.69
16:25:50|43158.23
16:25:51|43158.23
16:25:52|43158.23
16:25:53|43151.04
16:25:55|43151.04
16:25:56|43151.04
16:25:56|43151.04
16:25:59|43142.84
16:25:59|43142.84
16:26:01|43142.84
16:26:02|43135.58
16:26:03|43134.96
16:26:04|43141.78
16:26:05|43143.57
16:26:06|43149.76
16:26:07|43149.76
16:26:08|43149.76
16:26:09|43149.76
16:26:10|43149.76
16:26:10|43149.76
16:26:12|43149.76
16:26:13|43149.76
16:26:14|43156.22
16:26:15|43160.75
16:26:16|43160.75
16:26:17|43160.75
16:26:18|43155.04
16:26:20|43154.22
16:26:21|43154.22
16:26:22|43148.98
16:26:23|43145.76
16:26:24|43143.68
16:26:25|43142.63
16:26:26|43142.63
16:26:27|43142.63
16:26:28|43142.63
16:26:29|43135.96
16:26:30|43130.
16:26:31|43130.
16:26:32|43130.
16:26:34|43130.
16:26:35|43130.
16:26:36|43122.
16:26:37|43122.
16:26:38|43120.
16:26:39|43120.
16:26:40|43116.
16:26:41|43116.
16:26:42|43116.
16:26:43|43116.
16:26:44|43116.
16:26:45|43115.77
16:26:46|43108.01
16:26:48|43104.01
16:26:48|43098.01
16:26:50|43098.01
16:26:51|43095.37
16:26:51|43095.37
16:26:53|43097.79
16:26:53|43097.79
16:26:55|43097.79
16:26:56|43097.79
16:26:58|43115.23
16:27:00|43115.23
16:27:01|43115.23
16:27:02|43115.23
16:27:03|43115.23
16:27:04|43115.23
16:27:05|43115.23
16:27:06|43146.21
16:27:07|43144.22
16:27:08|43138.23
16:27:09|43138.23
16:27:11|43138.23
16:27:12|43138.23
16:27:13|43138.23
16:27:14|43139.8
16:27:15|43142.79
16:27:16|43142.79
16:27:17|43142.79
16:27:18|43142.79
16:27:19|43142.43
16:27:20|43142.43
16:27:21|43142.43
16:27:22|43126.35
16:27:23|43126.35
16:27:24|43126.35
16:27:25|43109.51
16:27:26|43109.51
16:27:27|43109.51
16:27:28|43109.51
16:27:30|43109.51
16:27:31|43100.29
16:27:32|43096.43
16:27:33|43096.43
16:27:34|43093.57
16:27:36|43090.87
16:27:36|43090.87
16:27:37|43090.87
16:27:39|43080.
16:27:40|43080.
16:27:41|43078.
16:27:43|43070.01
16:27:43|43068.93
16:27:45|43068.93
16:27:46|43071.51
16:27:46|43071.51
16:27:48|43071.51
16:27:49|43071.51
16:27:50|43079.8
16:27:51|43079.8
16:27:53|43079.8
16:27:56|43079.8
16:27:57|43080.98
16:27:58|43080.98
16:27:59|43080.98
16:28:01|43081.23
16:28:02|43081.23
16:28:02|43077.01
16:28:04|43077.01
16:28:05|43077.01
16:28:05|43077.01
16:28:06|43077.01
16:28:08|43077.01
16:28:09|43077.01
16:28:10|43077.01
16:28:11|43077.01
16:28:12|43076.18
16:28:13|43076.18
16:28:15|43076.18
16:28:15|43076.18
16:28:17|43076.18
16:28:17|43076.18
16:28:19|43076.18
16:28:19|43076.18
16:28:21|43076.18
16:28:22|43076.18
16:28:22|43076.18
16:28:24|43076.18
16:28:25|43085.68
16:28:25|43085.68
16:28:27|43085.68
16:28:28|43089.93
16:28:28|43092.7
16:28:29|43092.7
16:28:31|43092.7
16:28:31|43092.7
16:28:33|43092.7
16:28:34|43092.7
16:28:35|43092.7
16:28:37|43092.7
16:28:38|43123.98
16:28:38|43123.98
16:28:40|43123.99
16:28:40|43123.99
16:28:42|43123.99
16:28:43|43123.99
16:28:45|43123.99
16:28:46|43123.99
16:28:46|43123.99
16:28:48|43123.99
16:28:49|43123.99
16:28:50|43123.99
16:28:52|43141.99
16:28:53|43140.21
16:28:54|43142.79
16:28:56|43138.01
16:28:57|43138.01
16:28:58|43138.01
16:29:00|43135.59
16:29:01|43135.59
16:29:02|43143.19
16:29:03|43143.19
16:29:03|43143.19
16:29:05|43143.19
16:29:06|43143.19
16:29:08|43131.96
16:29:08|43127.94
16:29:10|43127.94
16:29:11|43127.94
16:29:11|43127.94
16:29:13|43127.94
16:29:14|43119.52
16:29:15|43124.42
16:29:16|43124.42
16:29:17|43117.28
16:29:17|43117.28
16:29:18|43104.
16:29:19|43104.
16:29:21|43092.01
16:29:22|43094.26
16:29:23|43094.26
16:29:24|43094.26
16:29:25|43096.52
16:29:26|43096.52
16:29:27|43096.52
16:29:28|43096.52
16:29:29|43096.52
16:29:30|43096.52
16:29:31|43096.52
16:29:33|43096.52
16:29:33|43108.19
16:29:35|43116.21
16:29:35|43116.21
16:29:37|43116.21
16:29:38|43105.9
16:29:38|43105.9
16:29:39|43098.25
16:29:40|43098.25
16:29:42|43098.25
16:29:42|43098.25
16:29:44|43098.25
16:29:45|43098.25
16:29:46|43098.25
16:29:46|43098.25
16:29:47|43098.25
16:29:49|43104.1
16:29:50|43104.1
16:29:51|43104.1
16:29:52|43104.1
16:29:53|43104.1
16:29:55|43104.1
16:29:56|43108.05
16:29:56|43108.05
16:29:58|43108.05
16:29:59|43099.08
16:29:59|43094.09
16:30:01|43102.57
16:30:02|43102.57
16:30:03|43102.57
16:30:04|43102.57
16:30:05|43102.57
16:30:06|43102.65
16:30:07|43102.65
16:30:08|43102.65
16:30:09|43102.65
16:30:10|43102.65
16:30:11|43102.65
16:30:12|43102.65
16:30:13|43102.65
16:30:14|43102.65
16:30:15|43102.65
16:30:16|43088.98
16:30:17|43088.98
16:30:18|43088.98
16:30:19|43088.99
16:30:20|43088.99
16:30:21|43092.77
16:30:22|43092.77
16:30:23|43092.77
16:30:24|43092.77
16:30:25|43107.13
16:30:26|43105.02
16:30:27|43105.02
16:30:28|43105.02
16:30:29|43105.02
16:30:31|43105.02
16:30:31|43106.84
16:30:33|43106.84
16:30:33|43106.84
16:30:34|43133.94
16:30:35|43134.19
16:30:37|43137.98
16:30:37|43137.98
16:30:38|43143.99
16:30:39|43143.99
16:30:40|43143.99
16:30:41|43143.99
16:30:42|43143.99
16:30:43|43143.99
16:30:44|43143.99
16:30:45|43143.99
16:30:46|43143.78
16:30:48|43143.78
16:30:48|43147.06
16:30:49|43145.98
16:30:51|43145.98
16:30:51|43145.98
16:30:52|43172.21
16:30:53|43166.85
16:30:54|43166.85
16:30:57|43166.85
16:30:58|43166.
16:30:59|43165.9
16:30:59|43165.9
16:31:00|43165.9
16:31:02|43165.9
16:31:03|43165.9
16:31:05|43173.78
16:31:05|43173.78
16:31:06|43173.78
16:31:08|43177.99
16:31:09|43177.99
16:31:09|43177.99
16:31:10|43178.
16:31:11|43178.
16:31:12|43178.
16:31:14|43178.
16:31:14|43180.22
16:31:16|43174.92
16:31:16|43174.92
16:31:17|43174.92
16:31:19|43174.92
16:31:20|43174.92
16:31:21|43168.01
16:31:22|43168.01
16:31:23|43168.01
16:31:25|43168.01
16:31:26|43168.01
16:31:26|43168.01
16:31:27|43167.81
16:31:28|43167.81
16:31:30|43167.81
16:31:30|43167.81
16:31:32|43167.81
16:31:32|43167.81
16:31:33|43167.81
16:31:35|43167.81
16:31:36|43167.81
16:31:36|43167.81
16:31:38|43167.81
16:31:38|43167.81
16:31:39|43167.81
16:31:41|43167.81
16:31:42|43171.13
16:31:43|43171.13
16:31:44|43171.13
16:31:45|43171.13
16:31:46|43171.13
16:31:47|43171.13
16:31:48|43171.13
16:31:49|43170.99
16:31:50|43170.99
16:31:52|43170.99
16:31:52|43175.64
16:31:53|43175.64
16:31:54|43173.23
16:31:55|43171.11
16:31:57|43171.1
16:31:59|43171.1
16:32:00|43171.1
16:32:00|43166.32
16:32:01|43166.32
16:32:03|43166.32
16:32:04|43168.1
16:32:04|43168.1
16:32:06|43168.1
16:32:07|43168.1
16:32:08|43168.1
16:32:09|43168.1
16:32:10|43168.1
16:32:11|43168.1
16:32:12|43168.1
16:32:13|43171.65
16:32:14|43171.65
16:32:15|43171.65
16:32:16|43171.65
16:32:17|43171.65
16:32:18|43171.65
16:32:19|43171.65
16:32:20|43171.65
16:32:21|43171.65
16:32:22|43171.65
16:32:23|43171.65
16:32:24|43184.63
16:32:25|43184.63
16:32:26|43184.63
16:32:27|43184.63
16:32:28|43184.63
16:32:29|43184.63
16:32:30|43184.63
16:32:32|43184.63
16:32:33|43178.63
16:32:34|43170.55
16:32:35|43170.55
16:32:36|43170.55
16:32:37|43170.55
16:32:38|43170.55
16:32:39|43168.96
16:32:41|43168.96
16:32:41|43168.96
16:32:42|43168.96
16:32:43|43168.96
16:32:44|43168.96
16:32:46|43168.96
16:32:47|43168.96
16:32:48|43166.36
16:32:49|43166.36
16:32:50|43166.36
16:32:51|43166.36
16:32:52|43166.36
16:32:53|43166.36
16:32:54|43166.36
16:32:55|43170.21
16:32:56|43170.21
16:32:57|43170.21
16:32:59|43170.2
16:33:00|43170.21
16:33:01|43170.21
16:33:02|43166.26
16:33:03|43166.26
16:33:04|43164.48
16:33:05|43164.48
16:33:06|43166.05
16:33:07|43166.05
16:33:08|43166.06
16:33:09|43168.23
16:33:10|43168.23
16:33:11|43168.23
16:33:13|43168.23
16:33:14|43170.22
16:33:14|43170.22
16:33:15|43170.22
16:33:16|43170.22
16:33:17|43170.22
16:33:18|43167.02
16:33:19|43167.02
16:33:21|43167.02
16:33:21|43167.02
16:33:22|43167.02
16:33:24|43167.02
16:33:24|43167.02
16:33:25|43167.02
16:33:27|43167.02
16:33:27|43170.02
16:33:29|43170.
16:33:30|43170.
16:33:31|43170.
16:33:32|43170.
16:33:33|43170.
16:33:34|43170.
16:33:35|43170.
16:33:36|43170.
16:33:37|43170.
16:33:38|43170.
16:33:39|43170.
16:33:40|43170.
16:33:41|43170.
16:33:42|43170.
16:33:43|43170.
16:33:45|43170.
16:33:45|43170.
16:33:47|43170.
16:33:47|43170.
16:33:48|43161.32
16:33:49|43161.32
16:33:50|43161.32
16:33:51|43161.32
16:33:53|43161.32
16:33:53|43161.32
16:33:54|43161.32
16:33:55|43161.09
16:33:56|43161.09
16:33:57|43161.09
16:33:59|43162.1
16:34:00|43162.1
16:34:01|43162.1
16:34:02|43162.1
16:34:03|43162.1
16:34:04|43162.1
16:34:06|43166.81
16:34:06|43161.97
16:34:07|43161.97
16:34:08|43161.97
16:34:09|43165.19
16:34:10|43161.99
16:34:12|43161.99
16:34:13|43161.99
16:34:14|43161.99
16:34:14|43161.99
16:34:16|43161.99
16:34:16|43161.99
16:34:17|43161.99
16:34:19|43161.99
16:34:19|43161.99
16:34:20|43161.98
16:34:21|43161.98
16:34:23|43161.98
16:34:24|43159.26
16:34:25|43159.26
16:34:26|43159.26
16:34:27|43159.26
16:34:27|43159.26
16:34:29|43159.26
16:34:30|43159.27
16:34:31|43159.27
16:34:31|43159.27
16:34:33|43159.27
16:34:34|43159.27
16:34:35|43159.27
16:34:36|43159.27
16:34:37|43166.92
16:34:38|43171.3
16:34:39|43169.03
16:34:40|43169.03
16:34:41|43169.03
16:34:42|43169.03
16:34:43|43177.17
16:34:44|43177.17
16:34:45|43177.17
16:34:46|43177.17
16:34:47|43177.17
16:34:48|43177.17
16:34:49|43177.17
16:34:50|43177.17
16:34:51|43177.17
16:34:52|43177.17
16:34:53|43177.17
16:34:54|43187.76
16:34:55|43187.76
16:34:56|43187.76
16:34:57|43187.26
16:34:58|43187.26
16:35:00|43183.75
16:35:01|43180.54
16:35:01|43180.54
16:35:04|43180.54
16:35:05|43180.54
16:35:06|43180.54
16:35:06|43180.54
16:35:08|43180.54
16:35:09|43174.5
16:35:10|43174.5
16:35:11|43174.5
16:35:12|43174.5
16:35:12|43175.81
16:35:14|43175.81
16:35:15|43175.81
16:35:16|43175.81
16:35:17|43175.81
16:35:18|43175.81
16:35:19|43175.81
16:35:20|43175.81
16:35:21|43175.81
16:35:21|43175.81
16:35:23|43179.46
16:35:23|43182.66
16:35:25|43182.66
16:35:26|43182.66
16:35:27|43182.66
16:35:28|43182.66
16:35:28|43182.66
16:35:30|43182.66
16:35:31|43182.01
16:35:32|43182.01
16:35:33|43182.01
16:35:34|43182.01
16:35:35|43182.01
16:35:36|43159.84
16:35:37|43144.49
16:35:38|43144.49
16:35:39|43144.5
16:35:40|43144.49
16:35:41|43131.99
16:35:42|43118.6
16:35:44|43110.7
16:35:44|43106.31
16:35:45|43109.77
16:35:46|43109.77
16:35:47|43109.77
16:35:48|43114.
16:35:49|43118.2
16:35:50|43116.12
16:35:51|43116.12
16:35:52|43116.12
16:35:53|43107.78
16:35:55|43107.78
16:35:55|43107.78
16:35:56|43122.09
16:35:58|43122.09
16:35:58|43122.09
16:35:59|43122.09
16:36:00|43113.47
16:36:01|43113.47
16:36:02|43123.28
16:36:03|43123.28
16:36:04|43124.46
16:36:06|43124.46
16:36:07|43124.46
16:36:09|43124.46
16:36:10|43124.46
16:36:10|43124.46
16:36:11|43133.15
16:36:13|43133.15
16:36:13|43136.21
16:36:14|43132.21
16:36:15|43132.21
16:36:16|43129.68
16:36:17|43123.9
16:36:18|43123.9
16:36:19|43123.9
16:36:20|43123.9
16:36:21|43123.9
16:36:23|43129.9
16:36:23|43129.9
16:36:24|43129.9
16:36:25|43134.82
16:36:26|43132.42
16:36:27|43132.42
16:36:28|43132.42
16:36:29|43132.42
16:36:30|43132.42
16:36:31|43132.42
16:36:33|43132.42
16:36:33|43132.42
16:36:35|43132.43
16:36:35|43132.43
16:36:36|43135.44
16:36:38|43135.44
16:36:38|43135.44
16:36:39|43135.44
16:36:41|43135.44
16:36:41|43135.44
16:36:43|43135.44
16:36:43|43135.44
16:36:45|43135.44
16:36:45|43135.44
16:36:47|43135.44
16:36:47|43135.44
16:36:49|43135.04
16:36:50|43135.03
16:36:51|43135.03
16:36:52|43122.61
16:36:53|43118.
16:36:54|43118.
16:36:55|43118.
16:36:56|43118.
16:36:57|43118.
16:36:58|43118.
16:36:59|43118.
16:37:00|43113.1
16:37:01|43113.1
16:37:03|43113.1
16:37:04|43113.1
16:37:05|43116.23
16:37:06|43116.23
16:37:07|43116.23
16:37:07|43116.23
16:37:09|43116.23
16:37:10|43116.23
16:37:11|43130.37
16:37:12|43134.39
16:37:13|43134.39
16:37:14|43134.39
16:37:14|43134.39
16:37:16|43134.39
16:37:17|43134.39
16:37:17|43134.39
16:37:19|43134.39
16:37:20|43134.39
16:37:21|43134.39
16:37:22|43134.39
16:37:23|43134.39
16:37:24|43134.39
16:37:25|43127.8
16:37:26|43127.8
16:37:27|43127.8
16:37:28|43127.8
16:37:29|43127.8
16:37:30|43127.8
16:37:31|43127.8
16:37:32|43127.8
16:37:33|43127.8
16:37:34|43127.8
16:37:35|43127.8
16:37:36|43133.8
16:37:37|43133.8
16:37:38|43138.
16:37:39|43138.
16:37:40|43128.57
16:37:41|43127.19
16:37:42|43123.55
16:37:43|43123.55
16:37:44|43123.55
16:37:45|43123.55
16:37:46|43123.55
16:37:48|43118.37
16:37:48|43118.37
16:37:49|43118.37
16:37:50|43118.37
16:37:51|43118.37
16:37:52|43111.55
16:37:53|43120.06
16:37:54|43120.06
16:37:55|43120.06
16:37:56|43120.06
16:37:57|43120.06
16:37:58|43120.06
16:37:59|43120.06
16:38:00|43127.72
16:38:01|43127.72
16:38:03|43127.72
16:38:05|43127.72
16:38:05|43127.72
16:38:06|43135.14
16:38:08|43135.14
16:38:08|43135.14
16:38:09|43135.14
16:38:10|43135.14
16:38:11|43135.14
16:38:13|43135.14
16:38:13|43109.66
16:38:14|43091.24
16:38:15|43091.22
16:38:16|43091.22
16:38:18|43091.22
16:38:19|43091.22
16:38:20|43088.57
16:38:21|43088.57
16:38:22|43088.57
16:38:22|43088.57
16:38:24|43092.86
16:38:24|43092.86
16:38:26|43092.86
16:38:27|43092.86
16:38:28|43092.86
16:38:29|43092.86
16:38:30|43092.86
16:38:31|43092.86
16:38:32|43072.35
16:38:33|43072.35
16:38:34|43072.35
16:38:35|43072.35
16:38:36|43072.35
16:38:37|43072.35
16:38:38|43072.35
16:38:39|43072.35
16:38:40|43072.35
16:38:41|43072.35
16:38:42|43070.
16:38:43|43070.
16:38:44|43062.61
16:38:45|43062.61
16:38:46|43062.61
16:38:47|43062.61
16:38:48|43074.01
16:38:49|43074.01
16:38:50|43074.01
16:38:51|43074.01
16:38:53|43074.01
16:38:53|43076.75
16:38:54|43076.75
16:38:55|43076.75
16:38:57|43076.75
16:38:57|43076.75
16:38:58|43076.75
16:38:59|43076.75
16:39:00|43080.84
16:39:01|43080.84
16:39:02|43080.84
16:39:04|43080.84
16:39:04|43080.84
16:39:05|43080.84
16:39:07|43080.84
16:39:07|43080.84
16:39:09|43080.84
16:39:09|43070.23
16:39:11|43070.23
16:39:11|43070.23
16:39:14|43070.23
16:39:14|43070.23
16:39:15|43070.23
16:39:16|43032.15
16:39:17|43030.
16:39:19|43053.54
16:39:20|43053.51
16:39:20|43059.2
16:39:22|43075.27
16:39:22|43078.27
16:39:23|43084.16
16:39:25|43084.16
16:39:25|43084.16
16:39:27|43084.16
16:39:27|43081.63
16:39:28|43081.63
16:39:29|43088.01
16:39:30|43088.01
16:39:31|43088.01
16:39:33|43101.78
16:39:34|43108.
16:39:35|43108.21
16:39:36|43108.21
16:39:37|43108.21
16:39:38|43096.01
16:39:39|43096.01
16:39:40|43096.01
16:39:41|43096.01
16:39:42|43096.05
16:39:43|43096.05
16:39:44|43100.02
16:39:45|43100.02
16:39:46|43100.02
16:39:47|43100.02
16:39:48|43113.98
16:39:49|43113.98
16:39:50|43113.98
16:39:51|43113.98
16:39:52|43113.98
16:39:53|43113.98
16:39:54|43119.79
16:39:55|43119.79
16:39:56|43118.77
16:39:57|43118.77
16:39:58|43118.77
16:39:59|43122.17
16:40:00|43122.17
16:40:01|43122.
16:40:02|43122.
16:40:03|43119.8
16:40:04|43119.8
16:40:06|43124.21
16:40:06|43124.21
16:40:08|43116.18
16:40:09|43116.18
16:40:11|43116.18
16:40:12|43116.18
16:40:13|43116.18
16:40:14|43121.25
16:40:15|43126.2
16:40:16|43122.94
16:40:18|43122.94
16:40:18|43110.09
16:40:19|43110.09
16:40:20|43102.01
16:40:22|43102.01
16:40:23|43102.01
16:40:23|43102.01
16:40:24|43102.01
16:40:26|43104.47
16:40:27|43104.47
16:40:27|43104.47
16:40:29|43111.05
16:40:29|43111.05
16:40:31|43111.05
16:40:32|43111.05
16:40:33|43123.44
16:40:33|43129.76
16:40:34|43129.76
16:40:35|43129.76
16:40:37|43129.76
16:40:38|43129.76
16:40:38|43129.76
16:40:40|43129.76
16:40:41|43139.03
16:40:41|43139.03
16:40:43|43135.79
16:40:43|43135.79
16:40:45|43135.79
16:40:46|43135.79
16:40:47|43135.79
16:40:47|43140.46
16:40:49|43140.45
16:40:50|43140.45
16:40:51|43140.45
16:40:51|43140.45
16:40:53|43140.45
16:40:53|43140.45
16:40:55|43140.45
16:40:56|43140.45
16:40:57|43140.45
16:40:58|43140.45
16:40:58|43140.45
16:41:00|43140.45
16:41:01|43145.
16:41:02|43145.
16:41:03|43145.
16:41:03|43145.
16:41:05|43145.
16:41:07|43150.79
16:41:08|43150.79
16:41:09|43150.79
16:41:11|43150.79
16:41:12|43150.79
16:41:12|43169.99
16:41:14|43168.1
16:41:14|43168.1
16:41:15|43168.1
16:41:17|43169.57
16:41:18|43167.65
16:41:19|43166.63
16:41:20|43166.63
16:41:21|43166.63
16:41:22|43170.33
16:41:23|43176.
16:41:24|43176.
16:41:25|43176.
16:41:26|43167.44
16:41:28|43165.05
16:41:29|43165.05
16:41:29|43165.05
16:41:30|43165.4
16:41:31|43169.99
16:41:32|43169.99
16:41:33|43168.39
16:41:34|43168.39
16:41:36|43168.39
16:41:36|43168.16
16:41:37|43161.11
16:41:38|43161.11
16:41:39|43156.54
16:41:40|43157.06
16:41:41|43157.06
16:41:42|43161.13
16:41:43|43161.13
16:41:45|43161.13
16:41:46|43161.13
16:41:46|43161.13
16:41:47|43161.13
16:41:48|43161.13
16:41:49|43161.13
16:41:50|43159.79
16:41:51|43159.79
16:41:52|43159.56
16:41:53|43159.56
16:41:56|43159.56
16:41:56|43159.56
16:41:58|43159.56
16:41:59|43159.56
16:41:59|43159.56
16:42:01|43159.56
16:42:02|43156.48
16:42:04|43156.48
16:42:05|43156.48
16:42:05|43156.48
16:42:07|43156.48
16:42:08|43152.3
16:42:08|43152.28
16:42:09|43152.28
16:42:11|43135.99
16:42:12|43135.99
16:42:13|43135.99
16:42:14|43130.87
16:42:15|43132.
16:42:16|43132.
16:42:18|43130.58
16:42:19|43130.58
16:42:19|43130.58
16:42:21|43130.58
16:42:22|43130.58
16:42:23|43130.58
16:42:24|43125.2
16:42:25|43125.2
16:42:26|43125.2
16:42:27|43125.2
16:42:28|43125.2
16:42:30|43123.1
16:42:30|43123.1
16:42:31|43123.1
16:42:32|43123.1
16:42:33|43123.1
16:42:34|43123.1
16:42:35|43129.03
16:42:36|43129.03
16:42:37|43129.19
16:42:39|43129.19
16:42:39|43129.19
16:42:40|43129.19
16:42:41|43129.19
16:42:43|43129.19
16:42:43|43129.19
16:42:44|43142.8
16:42:45|43142.89
16:42:46|43150.49
16:42:47|43150.
16:42:48|43155.7
16:42:49|43155.7
16:42:51|43155.7
16:42:51|43155.7
16:42:52|43155.7
16:42:53|43155.7
16:42:54|43155.7
16:42:55|43155.7
16:42:57|43155.7
16:42:57|43155.7
16:42:59|43155.7
16:42:59|43159.05
16:43:00|43159.05
16:43:01|43159.05
16:43:03|43159.05
16:43:03|43159.05
16:43:05|43159.05
16:43:05|43159.05
16:43:06|43159.05
16:43:08|43160.
16:43:10|43160.
16:43:11|43160.
16:43:12|43160.
16:43:13|43160.
16:43:14|43178.95
16:43:15|43185.79
16:43:16|43185.77
16:43:17|43185.77
16:43:18|43181.45
16:43:20|43181.45
16:43:20|43181.45
16:43:22|43172.
16:43:23|43172.
16:43:24|43172.
16:43:25|43172.
16:43:26|43172.
16:43:26|43176.
16:43:28|43176.
16:43:29|43176.
16:43:30|43168.26
16:43:31|43164.79
16:43:32|43128.05
16:43:33|43127.19
16:43:33|43121.72
16:43:35|43123.78
16:43:36|43123.78
16:43:37|43119.5
16:43:38|43119.5
16:43:39|43119.5
16:43:39|43119.5
16:43:41|43119.5
16:43:42|43119.5
16:43:42|43123.11
16:43:44|43142.96
16:43:45|43142.96
16:43:46|43142.96
16:43:47|43135.98
16:43:47|43135.98
16:43:48|43135.98
16:43:50|43127.79
16:43:50|43127.79
16:43:52|43152.76
16:43:52|43153.2
16:43:54|43148.2
16:43:55|43148.21
16:43:56|43161.58
16:43:57|43161.58
16:43:58|43161.58
16:43:59|43161.58
16:44:00|43168.59
16:44:01|43168.59
16:44:02|43168.59
16:44:03|43171.99
16:44:04|43172.83
16:44:05|43172.83
16:44:06|43172.83
16:44:07|43172.83
16:44:08|43172.83
16:44:09|43167.99
16:44:10|43167.99
16:44:11|43167.99
16:44:12|43167.99
16:44:13|43168.
16:44:14|43168.
16:44:15|43167.99
16:44:16|43167.99
16:44:17|43167.99
16:44:18|43167.99
16:44:20|43167.99
16:44:20|43167.99
16:44:22|43167.99
16:44:23|43167.99
16:44:24|43167.99
16:44:25|43167.99
16:44:26|43178.96
16:44:26|43178.96
16:44:28|43197.1
16:44:28|43197.99
16:44:30|43197.99
16:44:31|43199.99
16:44:32|43199.99
16:44:33|43199.99
16:44:34|43206.94
16:44:35|43211.6
16:44:36|43220.19
16:44:37|43220.19
16:44:38|43229.99
16:44:39|43229.99
16:44:40|43229.99
16:44:41|43229.99
16:44:42|43227.88
16:44:43|43227.88
16:44:43|43227.88
16:44:45|43227.88
16:44:46|43227.88
16:44:47|43227.88
16:44:48|43227.88
16:44:48|43229.99
16:44:50|43229.99
16:44:50|43229.99
16:44:52|43229.99
16:44:53|43229.99
16:44:54|43229.99
16:44:55|43225.01
16:44:55|43225.01
16:44:57|43225.01
16:44:58|43225.01
16:44:59|43225.01
16:44:59|43225.01
16:45:00|43239.99
16:45:02|43240.
16:45:03|43244.35
16:45:04|43244.35
16:45:05|43226.11
16:45:06|43226.11
16:45:06|43219.99
16:45:07|43213.99
16:45:09|43213.99
16:45:11|43209.16
16:45:11|43203.45
16:45:12|43203.45
16:45:13|43203.45
16:45:15|43203.45
16:45:16|43203.45
16:45:17|43205.36
16:45:18|43205.36
16:45:19|43205.36
16:45:20|43205.36
16:45:22|43217.95
16:45:22|43213.19
16:45:24|43221.57
16:45:25|43221.55
16:45:26|43204.6
16:45:27|43210.
16:45:28|43212.
16:45:29|43219.99
16:45:30|43219.99
16:45:31|43219.99
16:45:32|43219.99
16:45:33|43229.87
16:45:34|43229.87
16:45:36|43235.25
16:45:37|43235.04
16:45:38|43235.04
16:45:39|43232.16
16:45:40|43232.16
16:45:41|43232.17
16:45:42|43232.17
16:45:43|43231.13
16:45:44|43224.22
16:45:45|43224.22
16:45:46|43224.22
16:45:47|43224.22
16:45:48|43224.22
16:45:49|43224.22
16:45:50|43224.22
16:45:51|43231.03
16:45:52|43231.03
16:45:53|43231.03
16:45:54|43231.03
16:45:55|43238.01
16:45:56|43238.01
16:45:57|43250.
16:45:58|43252.13
16:45:59|43252.13
16:46:00|43257.98
16:46:01|43254.21
16:46:02|43254.21
16:46:03|43256.
16:46:04|43256.
16:46:05|43256.
16:46:06|43256.
16:46:07|43256.
16:46:08|43256.
16:46:10|43256.
16:46:11|43256.
16:46:12|43262.74
16:46:13|43262.74
16:46:14|43262.74
16:46:16|43262.74
16:46:16|43262.74
16:46:17|43262.74
16:46:18|43262.74
16:46:20|43262.74
16:46:21|43262.74
16:46:22|43276.62
16:46:23|43265.63
16:46:24|43260.49
16:46:25|43260.49
16:46:26|43260.49
16:46:27|43249.77
16:46:28|43249.77
16:46:29|43248.
16:46:30|43248.
16:46:31|43238.99
16:46:32|43230.
16:46:33|43228.44
16:46:35|43222.43
16:46:35|43222.43
16:46:36|43222.43
16:46:38|43223.99
16:46:38|43223.99
16:46:39|43224.4
16:46:40|43224.4
16:46:41|43222.3
16:46:42|43230.22
16:46:43|43230.22
16:46:44|43230.01
16:46:45|43230.01
16:46:46|43230.01
16:46:48|43230.01
16:46:48|43230.01
16:46:49|43230.01
16:46:50|43230.01
16:46:51|43244.2
16:46:53|43251.99
16:46:54|43247.99
16:46:54|43244.
16:46:55|43244.
16:46:56|43244.
16:46:57|43247.79
16:46:58|43247.79
16:46:59|43247.79
16:47:00|43247.61
16:47:01|43244.18
16:47:02|43244.18
16:47:03|43244.18
16:47:04|43244.18
16:47:05|43244.18
16:47:07|43244.18
16:47:07|43244.18
16:47:09|43244.18
16:47:10|43244.18
16:47:10|43233.58
16:47:11|43233.58
16:47:13|43233.58
16:47:13|43241.89
16:47:15|43241.89
16:47:16|43251.99
16:47:17|43251.98
16:47:18|43249.09
16:47:19|43249.09
16:47:20|43249.09
16:47:21|43249.09
16:47:22|43249.09
16:47:23|43246.21
16:47:24|43246.21
16:47:25|43246.21
16:47:26|43246.21
16:47:27|43253.94
16:47:29|43253.94
16:47:29|43253.94
16:47:30|43253.94
16:47:32|43253.94
16:47:33|43255.51
16:47:34|43255.51
16:47:34|43255.51
16:47:36|43255.51
16:47:37|43255.51
16:47:38|43255.51
16:47:39|43258.71
16:47:40|43258.71
16:47:41|43258.71
16:47:42|43258.71
16:47:43|43258.71
16:47:44|43258.71
16:47:45|43272.26
16:47:46|43272.26
16:47:47|43272.26
16:47:48|43272.26
16:47:49|43272.26
16:47:50|43272.26
16:47:51|43272.26
16:47:52|43272.26
16:47:53|43276.11
16:47:54|43277.43
16:47:55|43277.43
16:47:56|43277.43
16:47:57|43277.43
16:47:58|43270.46
16:48:00|43270.46
16:48:00|43268.63
16:48:02|43268.63
16:48:02|43268.63
16:48:04|43261.77
16:48:04|43261.77
16:48:05|43261.77
16:48:06|43261.77
16:48:08|43278.75
16:48:08|43276.97
16:48:09|43276.97
16:48:10|43268.9
16:48:11|43268.9
16:48:13|43268.9
16:48:14|43264.86
16:48:15|43264.86
16:48:16|43271.98
16:48:17|43271.98
16:48:18|43271.98
16:48:19|43271.98
16:48:20|43271.98
16:48:21|43271.98
16:48:22|43271.98
16:48:23|43271.98
16:48:24|43271.98
16:48:25|43271.98
16:48:27|43280.19
16:48:28|43280.19
16:48:29|43285.68
16:48:30|43285.68
16:48:31|43285.68
16:48:31|43285.68
16:48:33|43285.68
16:48:34|43278.92
16:48:34|43278.92
16:48:35|43278.92
16:48:37|43285.7
16:48:38|43285.7
16:48:39|43288.3
16:48:40|43288.89
16:48:41|43288.9
16:48:41|43288.9
16:48:43|43288.9
16:48:44|43288.9
16:48:45|43288.9
16:48:46|43288.9
16:48:47|43288.9
16:48:48|43288.9
16:48:49|43288.9
16:48:50|43288.9
16:48:51|43293.46
16:48:52|43293.46
16:48:53|43293.46
16:48:54|43293.46
16:48:55|43293.46
16:48:56|43293.46
16:48:57|43293.46
16:48:58|43293.46
16:49:00|43293.46
16:49:01|43293.46
16:49:02|43293.46
16:49:03|43296.22
16:49:04|43296.22
16:49:05|43296.22
16:49:06|43296.22
16:49:07|43296.22
16:49:08|43296.22
16:49:09|43275.95
16:49:10|43274.95
16:49:11|43274.95
16:49:12|43274.95
16:49:13|43274.95
16:49:14|43274.95
16:49:15|43274.95
16:49:16|43268.
16:49:17|43268.
16:49:18|43268.
16:49:19|43268.
16:49:20|43268.
16:49:21|43268.
16:49:22|43277.78
16:49:23|43277.78
16:49:24|43277.78
16:49:25|43277.78
16:49:27|43277.78
16:49:28|43277.78
16:49:28|43278.6
16:49:30|43278.6
16:49:30|43278.6
16:49:32|43278.6
16:49:32|43289.99
16:49:33|43289.99
16:49:35|43289.99
16:49:35|43289.79
16:49:36|43289.79
16:49:37|43297.23
16:49:39|43297.57
16:49:39|43297.57
16:49:40|43297.57
16:49:41|43284.13
16:49:43|43284.13
16:49:44|43284.13
16:49:45|43284.13
16:49:46|43266.06
16:49:47|43270.31
16:49:48|43270.32
16:49:49|43282.09
16:49:50|43282.09
16:49:51|43282.09
16:49:52|43282.09
16:49:53|43282.09
16:49:54|43282.09
16:49:55|43279.36
16:49:56|43281.04
16:49:57|43281.04
16:49:58|43281.04
16:50:00|43281.04
16:50:00|43284.69
16:50:01|43284.69
16:50:02|43284.69
16:50:03|43284.69
16:50:04|43284.69
16:50:05|43286.79
16:50:06|43289.99
16:50:07|43286.47
16:50:09|43286.47
16:50:10|43286.47
16:50:11|43286.47
16:50:12|43286.47
16:50:12|43286.47
16:50:13|43286.47
16:50:16|43286.47
16:50:17|43290.3
16:50:18|43290.3
16:50:19|43290.3
16:50:20|43290.3
16:50:22|43298.7
16:50:22|43298.7
16:50:24|43303.39
16:50:25|43303.39
16:50:27|43301.44
16:50:28|43301.44
16:50:29|43301.44
16:50:30|43296.47
16:50:31|43296.47
16:50:31|43296.47
16:50:33|43300.44
16:50:34|43296.
16:50:35|43296.
16:50:36|43294.87
16:50:37|43294.87
16:50:38|43294.87
16:50:39|43294.87
16:50:40|43301.65
16:50:40|43306.19
16:50:42|43306.19
16:50:43|43306.4
16:50:44|43306.4
16:50:44|43306.4
16:50:46|43306.4
16:50:47|43306.4
16:50:47|43306.4
16:50:49|43306.4
16:50:50|43306.4
16:50:50|43312.85
16:50:52|43312.85
16:50:53|43308.09
16:50:54|43299.61
16:50:55|43291.98
16:50:56|43279.15
16:50:57|43279.15
16:50:58|43274.21
16:50:59|43274.21
16:51:00|43266.6
16:51:00|43262.87
16:51:02|43262.87
16:51:03|43260.96
16:51:04|43260.96
16:51:05|43260.96
16:51:06|43260.96
16:51:07|43260.96
16:51:08|43260.96
16:51:09|43240.97
16:51:10|43239.98
16:51:11|43239.98
16:51:12|43241.57
16:51:13|43241.57
16:51:14|43241.57
16:51:15|43242.
16:51:17|43242.
16:51:18|43242.
16:51:19|43243.22
16:51:20|43250.82
16:51:21|43255.36
16:51:22|43255.36
16:51:23|43267.71
16:51:24|43263.13
16:51:26|43263.13
16:51:26|43255.35
16:51:28|43255.35
16:51:28|43255.35
16:51:30|43255.35
16:51:30|43255.35
16:51:32|43257.75
16:51:33|43271.99
16:51:34|43278.65
16:51:34|43278.65
16:51:35|43278.22
16:51:36|43278.22
16:51:38|43278.22
16:51:39|43278.22
16:51:40|43278.22
16:51:40|43269.1
16:51:42|43269.1
16:51:43|43269.1
16:51:44|43268.42
16:51:45|43268.42
16:51:46|43268.42
16:51:47|43268.42
16:51:48|43268.42
16:51:49|43268.42
16:51:50|43293.94
16:51:51|43297.6
16:51:52|43298.85
16:51:53|43298.85
16:51:54|43305.63
16:51:55|43305.63
16:51:56|43305.63
16:51:57|43305.63
16:51:58|43305.63
16:51:59|43305.63
16:52:00|43312.64
16:52:01|43312.64
16:52:02|43312.64
16:52:03|43304.59
16:52:04|43307.22
16:52:05|43309.37
16:52:06|43309.37
16:52:07|43309.37
16:52:08|43306.79
16:52:09|43306.79
16:52:10|43306.79
16:52:11|43310.21
16:52:12|43310.21
16:52:13|43304.01
16:52:14|43304.01
16:52:15|43300.47
16:52:17|43300.47
16:52:18|43301.9
16:52:19|43301.9
16:52:20|43304.22
16:52:21|43292.59
16:52:22|43282.2
16:52:23|43278.61
16:52:24|43280.4
16:52:25|43280.4
16:52:26|43284.7
16:52:28|43284.7
16:52:28|43292.87
16:52:29|43292.87
16:52:31|43292.87
16:52:31|43292.87
16:52:33|43292.87
16:52:34|43292.87
16:52:34|43272.
16:52:36|43268.29
16:52:36|43263.65
16:52:37|43263.65
16:52:39|43263.65
16:52:39|43263.65
16:52:40|43263.65
16:52:41|43263.65
16:52:42|43269.49
16:52:44|43269.49
16:52:45|43269.49
16:52:46|43269.49
16:52:46|43269.49
16:52:48|43269.49
16:52:49|43280.4
16:52:50|43280.4
16:52:51|43280.4
16:52:51|43280.4
16:52:53|43280.4
16:52:54|43280.4
16:52:55|43280.21
16:52:56|43277.72
16:52:57|43277.72
16:52:58|43277.72
16:52:59|43277.72
16:52:59|43277.72
16:53:02|43277.72
16:53:02|43263.35
16:53:04|43263.35
16:53:04|43263.35
16:53:05|43263.35
16:53:07|43265.6
16:53:07|43256.42
16:53:08|43256.41
16:53:10|43256.41
16:53:10|43247.8
16:53:12|43247.8
16:53:13|43247.8
16:53:14|43247.8
16:53:15|43247.8
16:53:16|43247.8
16:53:17|43247.8
16:53:19|43239.14
16:53:20|43239.14
16:53:21|43244.61
16:53:21|43244.61
16:53:23|43244.61
16:53:24|43251.14
16:53:25|43252.99
16:53:26|43252.99
16:53:27|43252.99
16:53:28|43266.93
16:53:29|43266.93
16:53:31|43266.93
16:53:32|43260.22
16:53:33|43260.22
16:53:34|43260.22
16:53:35|43260.22
16:53:35|43260.22
16:53:36|43260.22
16:53:37|43260.21
16:53:39|43260.21
16:53:40|43260.21
16:53:41|43249.3
16:53:42|43249.3
16:53:43|43249.3
16:53:44|43249.3
16:53:45|43249.3
16:53:46|43249.3
16:53:47|43249.3
16:53:48|43249.3
16:53:49|43249.3
16:53:50|43249.3
16:53:51|43249.3
16:53:52|43242.52
16:53:53|43250.83
16:53:54|43250.83
16:53:55|43250.83
16:53:56|43250.83
16:53:57|43240.73
16:53:58|43240.73
16:53:59|43239.99
16:54:00|43239.99
16:54:02|43239.99
16:54:02|43239.99
16:54:03|43239.99
16:54:05|43241.37
16:54:05|43241.37
16:54:06|43232.47
16:54:08|43217.49
16:54:09|43217.49
16:54:10|43217.49
16:54:11|43217.49
16:54:12|43206.95
16:54:13|43206.95
16:54:14|43206.95
16:54:15|43206.95
16:54:15|43206.95
16:54:17|43206.95
16:54:18|43206.56
16:54:19|43214.13
16:54:21|43208.34
16:54:22|43208.34
16:54:24|43208.34
16:54:24|43208.34
16:54:25|43208.34
16:54:27|43208.34
16:54:27|43208.34
16:54:28|43208.34
16:54:29|43208.34
16:54:30|43208.34
16:54:31|43208.34
16:54:32|43208.34
16:54:34|43208.34
16:54:35|43208.34
16:54:36|43183.99
16:54:37|43183.99
16:54:38|43187.78
16:54:38|43187.78
16:54:40|43189.95
16:54:40|43189.95
16:54:42|43189.95
16:54:42|43195.77
16:54:44|43195.77
16:54:45|43195.77
16:54:46|43195.77
16:54:47|43195.77
16:54:48|43196.42
16:54:49|43196.42
16:54:50|43196.42
16:54:51|43193.17
16:54:52|43193.17
16:54:53|43193.17
16:54:54|43204.24
16:54:56|43212.27
16:54:56|43212.27
16:54:57|43216.42
16:54:58|43209.78
16:55:00|43209.36
16:55:00|43206.39
16:55:01|43198.44
16:55:02|43198.44
16:55:04|43198.44
16:55:04|43198.49
16:55:05|43198.49
16:55:06|43202.21
16:55:07|43202.21
16:55:08|43194.25
16:55:09|43194.25
16:55:10|43194.93
16:55:12|43199.48
16:55:12|43199.48
16:55:13|43188.55
16:55:14|43188.55
16:55:15|43186.25
16:55:17|43186.25
16:55:17|43193.84
16:55:18|43201.79
16:55:21|43201.79
16:55:22|43201.79
16:55:23|43205.84
16:55:24|43205.84
16:55:25|43221.42
16:55:26|43220.41
16:55:27|43220.41
16:55:28|43220.41
16:55:29|43220.41
16:55:31|43220.41
16:55:31|43220.41
16:55:33|43219.01
16:55:33|43224.01
16:55:35|43224.01
16:55:36|43224.18
16:55:37|43219.01
16:55:37|43219.01
16:55:38|43219.01
16:55:40|43209.2
16:55:41|43209.2
16:55:42|43209.2
16:55:43|43202.6
16:55:44|43202.6
16:55:45|43202.6
16:55:45|43202.6
16:55:46|43196.95
16:55:47|43204.87
16:55:49|43204.87
16:55:49|43204.87
16:55:51|43204.87
16:55:51|43202.21
16:55:53|43202.21
16:55:54|43203.39
16:55:55|43203.39
16:55:55|43203.39
16:55:57|43203.6
16:55:57|43203.6
16:55:59|43203.6
16:56:00|43201.03
16:56:01|43201.03
16:56:02|43201.03
16:56:02|43203.39
16:56:03|43210.69
16:56:05|43196.22
16:56:06|43180.
16:56:07|43180.
16:56:08|43179.58
16:56:09|43179.58
16:56:11|43179.58
16:56:11|43179.58
16:56:12|43179.58
16:56:13|43193.93
16:56:14|43200.
16:56:15|43200.
16:56:16|43200.
16:56:18|43200.
16:56:19|43200.
16:56:19|43200.
16:56:20|43206.32
16:56:22|43206.32
16:56:23|43206.21
16:56:24|43206.21
16:56:25|43206.21
16:56:26|43206.21
16:56:27|43198.74
16:56:28|43207.3
16:56:29|43207.3
16:56:30|43208.
16:56:32|43208.
16:56:33|43201.14
16:56:34|43201.14
16:56:35|43184.96
16:56:36|43184.96
16:56:37|43184.96
16:56:38|43184.96
16:56:39|43182.02
16:56:40|43182.02
16:56:41|43186.27
16:56:42|43186.27
16:56:43|43186.27
16:56:44|43192.43
16:56:45|43192.43
16:56:46|43192.43
16:56:47|43192.43
16:56:48|43192.43
16:56:49|43192.43
16:56:50|43191.64
16:56:51|43191.64
16:56:52|43191.64
16:56:53|43191.64
16:56:54|43191.64
16:56:56|43203.7
16:56:56|43203.7
16:56:57|43210.
16:56:58|43210.
16:56:59|43210.
16:57:00|43210.
16:57:01|43214.
16:57:02|43213.98
16:57:04|43209.01
16:57:05|43209.01
16:57:06|43209.01
16:57:07|43205.01
16:57:07|43205.01
16:57:08|43205.01
16:57:09|43205.01
16:57:10|43205.01
16:57:11|43205.01
16:57:12|43205.01
16:57:13|43205.01
16:57:14|43205.01
16:57:15|43205.01
16:57:17|43205.01
16:57:17|43205.01
16:57:19|43205.01
16:57:19|43205.01
16:57:20|43203.14
16:57:22|43203.14
16:57:23|43188.
16:57:23|43203.69
16:57:24|43203.69
16:57:26|43203.69
16:57:27|43212.1
16:57:28|43202.43
16:57:29|43202.15
16:57:30|43202.15
16:57:31|43202.15
16:57:32|43202.15
16:57:33|43198.79
16:57:33|43198.79
16:57:35|43198.79
16:57:36|43198.79
16:57:37|43198.79
16:57:38|43192.46
16:57:39|43192.46
16:57:41|43192.46
16:57:42|43184.14
16:57:43|43184.14
16:57:44|43184.14
16:57:45|43184.14
16:57:46|43184.16
16:57:47|43184.16
16:57:48|43184.16
16:57:49|43184.16
16:57:50|43184.16
16:57:51|43186.73
16:57:52|43186.73
16:57:53|43186.73
16:57:54|43180.02
16:57:55|43180.02
16:57:56|43180.02
16:57:57|43188.01
16:57:58|43188.01
16:57:59|43188.01
16:58:00|43188.01
16:58:01|43194.3
16:58:02|43194.3
16:58:03|43194.3
16:58:04|43194.3
16:58:05|43194.3
16:58:06|43194.3
16:58:07|43194.3
16:58:09|43194.3
16:58:09|43194.3
16:58:10|43194.3
16:58:11|43194.3
16:58:12|43194.3
16:58:13|43194.3
16:58:14|43194.3
16:58:15|43194.3
16:58:16|43194.3
16:58:17|43194.3
16:58:18|43194.3
16:58:19|43194.3
16:58:20|43194.3
16:58:21|43194.3
16:58:23|43194.3
16:58:25|43194.3
16:58:26|43207.21
16:58:26|43207.21
16:58:27|43207.21
16:58:29|43207.21
16:58:30|43221.77
16:58:31|43221.77
16:58:32|43221.77
16:58:33|43221.77
16:58:34|43220.51
16:58:35|43220.51
16:58:36|43220.51
16:58:37|43220.51
16:58:38|43220.51
16:58:39|43220.51
16:58:40|43220.52
16:58:42|43220.52
16:58:43|43220.52
16:58:44|43220.52
16:58:44|43220.52
16:58:45|43220.52
16:58:47|43220.52
16:58:47|43220.52
16:58:48|43220.52
16:58:49|43220.52
16:58:50|43220.52
16:58:51|43214.56
16:58:52|43214.56
16:58:53|43214.56
16:58:54|43214.56
16:58:55|43214.56
16:58:56|43214.56
16:58:58|43214.56
16:58:59|43214.56
16:59:00|43216.81
16:59:01|43216.81
16:59:02|43216.81
16:59:03|43216.81
16:59:04|43216.81
16:59:05|43216.81
16:59:06|43216.81
16:59:07|43216.81
16:59:08|43216.81
16:59:09|43216.81
16:59:10|43216.81
16:59:11|43216.81
16:59:12|43222.42
16:59:13|43222.42
16:59:14|43227.68
16:59:15|43227.68
16:59:16|43227.68
16:59:17|43226.18
16:59:18|43226.18
16:59:19|43226.18
16:59:20|43226.18
16:59:21|43207.25
16:59:22|43207.25
16:59:23|43207.25
16:59:24|43192.61
16:59:25|43192.61
16:59:26|43192.61
16:59:27|43200.98
16:59:28|43200.98
16:59:29|43200.98
16:59:31|43200.98
16:59:32|43200.98
16:59:33|43200.98
16:59:33|43200.98
16:59:34|43200.98
16:59:35|43200.98
16:59:36|43200.98
16:59:38|43200.98
16:59:38|43200.98
16:59:39|43218.59
16:59:41|43220.19
16:59:41|43220.19
16:59:42|43220.19
16:59:43|43220.19
16:59:45|43220.19
16:59:45|43220.19
16:59:47|43220.19
16:59:47|43220.19
16:59:48|43220.19
16:59:49|43220.19
16:59:50|43220.19
16:59:52|43220.19
16:59:53|43220.19
16:59:54|43234.
16:59:56|43234.01
16:59:56|43234.01
16:59:57|43234.01
16:59:59|43234.01
16:59:59|43234.01
17:00:00|43234.01
17:00:01|43226.
17:00:02|43225.48
17:00:04|43225.48
17:00:04|43225.48
17:00:05|43225.48
17:00:07|43225.28
17:00:07|43225.28
17:00:09|43229.98
17:00:09|43229.98
17:00:10|43229.98
17:00:11|43229.98
17:00:12|43229.98
17:00:14|43236.13
17:00:14|43236.13
17:00:15|43235.73
17:00:16|43235.73
17:00:17|43233.99
17:00:18|43200.48
17:00:19|43200.29
17:00:20|43200.29
17:00:21|43194.04
17:00:22|43194.04
17:00:23|43194.04
17:00:25|43194.04
17:00:27|43202.16
17:00:27|43202.16
17:00:28|43202.16
17:00:29|43194.22
17:00:31|43188.49
17:00:32|43188.49
17:00:32|43188.49
17:00:33|43193.04
17:00:35|43193.04
17:00:35|43194.52
17:00:37|43192.02
17:00:37|43192.02
17:00:38|43192.02
17:00:39|43188.33
17:00:40|43188.33
17:00:42|43188.33
17:00:43|43188.33
17:00:44|43188.33
17:00:45|43188.33
17:00:45|43197.62
17:00:46|43197.62
17:00:48|43197.62
17:00:48|43197.62
17:00:50|43197.62
17:00:50|43197.62
17:00:52|43197.62
17:00:53|43197.62
17:00:54|43197.62
17:00:55|43197.62
17:00:56|43197.62
17:00:56|43197.62
17:00:57|43197.62
17:00:58|43197.62
17:01:00|43197.62
17:01:01|43206.57
17:01:01|43206.57
17:01:03|43206.57
17:01:05|43206.57
17:01:05|43211.6
17:01:06|43211.6
17:01:07|43216.26
17:01:08|43216.26
17:01:09|43214.26
17:01:10|43222.58
17:01:11|43222.58
17:01:12|43217.7
17:01:13|43217.7
17:01:14|43217.7
17:01:15|43217.7
17:01:16|43217.7
17:01:17|43217.7
17:01:19|43210.42
17:01:20|43210.42
17:01:20|43210.42
17:01:21|43210.42
17:01:23|43210.42
17:01:23|43210.42
17:01:24|43212.58
17:01:25|43218.03
17:01:27|43218.03
17:01:27|43218.03
17:01:29|43218.03
17:01:30|43218.03
17:01:31|43218.03
17:01:32|43212.
17:01:33|43212.
17:01:34|43212.
17:01:35|43210.27
17:01:36|43196.43
17:01:37|43188.33
17:01:38|43188.33
17:01:39|43188.33
17:01:40|43188.33
17:01:41|43188.33
17:01:42|43188.33
17:01:43|43188.33
17:01:44|43188.33
17:01:45|43188.33
17:01:46|43186.35
17:01:47|43186.35
17:01:48|43192.43
17:01:49|43192.43
17:01:50|43192.43
17:01:51|43192.43
17:01:52|43192.44
17:01:53|43192.42
17:01:55|43192.42
17:01:55|43192.2
17:01:56|43192.2
17:01:57|43192.2
17:01:58|43178.01
17:01:59|43178.01
17:02:00|43178.01
17:02:02|43178.01
17:02:03|43178.01
17:02:03|43178.01
17:02:04|43178.01
17:02:06|43166.34
17:02:06|43169.12
17:02:07|43169.12
17:02:08|43169.12
17:02:09|43169.12
17:02:10|43169.12
17:02:12|43158.06
17:02:12|43158.06
17:02:14|43158.06
17:02:14|43158.06
17:02:15|43158.06
17:02:16|43158.06
17:02:17|43160.17
17:02:19|43164.3
17:02:19|43164.3
17:02:20|43164.3
17:02:22|43164.3
17:02:22|43164.3
17:02:23|43164.3
17:02:25|43164.3
17:02:26|43164.3
17:02:27|43164.3
17:02:29|43167.15
17:02:29|43162.22
17:02:31|43162.22
17:02:31|43160.92
17:02:33|43160.92
17:02:34|43154.53
17:02:35|43154.53
17:02:36|43154.53
17:02:37|43159.8
17:02:38|43143.53
17:02:39|43140.
17:02:40|43140.
17:02:41|43141.28
17:02:42|43146.01
17:02:43|43140.01
17:02:44|43140.01
17:02:46|43140.01
17:02:47|43140.01
17:02:47|43140.01
17:02:49|43140.01
17:02:49|43129.99
17:02:50|43129.99
17:02:52|43130.23
17:02:52|43130.23
17:02:53|43130.23
17:02:55|43130.62
17:02:55|43130.62
17:02:56|43130.62
17:02:57|43130.62
17:02:59|43130.62
17:02:59|43130.62
17:03:01|43130.62
17:03:01|43134.21
17:03:03|43132.82
17:03:04|43132.82
17:03:05|43134.01
17:03:05|43134.01
17:03:07|43136.46
17:03:08|43136.46
17:03:09|43136.46
17:03:10|43136.46
17:03:11|43136.46
17:03:12|43136.46
17:03:13|43129.6
17:03:14|43129.6
17:03:15|43133.4
17:03:16|43133.41
17:03:17|43133.41
17:03:18|43133.41
17:03:19|43133.41
17:03:20|43133.41
17:03:21|43133.41
17:03:22|43133.41
17:03:23|43132.21
17:03:24|43132.21
17:03:25|43132.21
17:03:26|43132.2
17:03:27|43132.2
17:03:29|43132.2
17:03:29|43132.2
17:03:30|43132.2
17:03:32|43128.18
17:03:33|43133.78
17:03:34|43133.78
17:03:35|43134.01
17:03:37|43134.01
17:03:37|43134.01
17:03:39|43132.52
17:03:40|43132.52
17:03:41|43132.52
17:03:42|43132.52
17:03:43|43131.81
17:03:44|43131.81
17:03:45|43136.02
17:03:46|43138.85
17:03:46|43138.85
17:03:48|43142.02
17:03:49|43142.02
17:03:50|43142.02
17:03:50|43142.02
17:03:52|43142.02
17:03:53|43142.02
17:03:54|43142.02
17:03:55|43142.02
17:03:56|43142.02
17:03:57|43142.02
17:03:58|43142.02
17:03:59|43142.02
17:04:00|43142.02
17:04:02|43142.02
17:04:03|43160.22
17:04:04|43160.22
17:04:05|43160.22
17:04:05|43155.16
17:04:07|43155.16
17:04:07|43155.16
17:04:08|43155.16
17:04:09|43155.16
17:04:11|43155.16
17:04:11|43149.01
17:04:12|43149.01
17:04:13|43149.01
17:04:15|43149.01
17:04:15|43149.01
17:04:16|43149.01
17:04:17|43149.01
17:04:18|43160.36
17:04:19|43153.46
17:04:20|43153.46
17:04:21|43137.34
17:04:23|43138.91
17:04:23|43138.91
17:04:25|43138.91
17:04:26|43145.79
17:04:27|43145.79
17:04:28|43145.79
17:04:30|43158.43
17:04:30|43158.44
17:04:32|43161.9
17:04:33|43158.89
17:04:34|43158.89
17:04:36|43158.68
17:04:37|43158.68
17:04:37|43158.68
17:04:39|43156.21
17:04:39|43156.21
17:04:41|43156.21
17:04:41|43150.9
17:04:42|43150.9
17:04:43|43150.9
17:04:44|43150.9
17:04:45|43150.9
17:04:46|43150.9
17:04:47|43150.9
17:04:48|43157.16
17:04:50|43157.16
17:04:50|43157.16
17:04:52|43157.16
17:04:53|43157.16
17:04:53|43150.01
17:04:54|43150.01
17:04:55|43150.01
17:04:57|43150.01
17:04:58|43150.01
17:04:58|43150.01
17:04:59|43150.01
17:05:00|43153.48
17:05:01|43153.48
17:05:02|43153.48
17:05:03|43153.48
17:05:05|43153.48
17:05:05|43153.48
17:05:06|43144.68
17:05:08|43144.68
17:05:09|43133.63
17:05:09|43133.63
17:05:10|43133.63
17:05:11|43133.63
17:05:13|43133.63
17:05:13|43133.63
17:05:14|43135.09
17:05:15|43135.09
17:05:16|43135.09
17:05:18|43145.09
17:05:18|43145.09
17:05:19|43145.09
17:05:21|43144.46
17:05:22|43144.46
17:05:22|43159.23
17:05:24|43162.95
17:05:25|43167.34
17:05:26|43167.35
17:05:27|43172.21
17:05:27|43172.21
17:05:29|43172.21
17:05:31|43172.21
17:05:32|43169.67
17:05:32|43166.43
17:05:34|43162.22
17:05:35|43162.22
17:05:36|43162.22
17:05:37|43162.22
17:05:38|43162.22
17:05:39|43162.22
17:05:40|43140.65
17:05:41|43140.65
17:05:42|43140.65
17:05:43|43140.65
17:05:44|43140.65
17:05:45|43140.65
17:05:45|43140.65
17:05:47|43143.66
17:05:47|43144.22
17:05:48|43144.22
17:05:50|43144.22
17:05:51|43144.22
17:05:51|43144.22
17:05:53|43149.01
17:05:54|43149.01
17:05:54|43149.01
17:05:56|43149.01
17:05:57|43149.01
17:05:58|43149.01
17:05:59|43149.01
17:06:00|43149.01
17:06:01|43149.02
17:06:02|43149.02
17:06:03|43149.02
17:06:04|43148.14
17:06:05|43148.14
17:06:06|43148.14
17:06:07|43148.14
17:06:09|43141.49
17:06:10|43141.49
17:06:11|43141.49
17:06:12|43141.49
17:06:13|43141.49
17:06:14|43141.49
17:06:15|43142.23
17:06:16|43142.23
17:06:17|43147.46
17:06:18|43147.46
17:06:19|43147.46
17:06:20|43147.46
17:06:21|43147.46
17:06:22|43147.46
17:06:23|43147.46
17:06:24|43147.46
17:06:26|43147.46
17:06:27|43147.46
17:06:28|43152.49
17:06:29|43152.49
17:06:29|43152.49
17:06:32|43152.49
17:06:33|43152.49
17:06:33|43152.49
17:06:34|43152.49
17:06:35|43152.49
17:06:36|43146.23
17:06:38|43146.23
17:06:39|43146.23
17:06:40|43146.23
17:06:41|43146.23
17:06:41|43152.21
17:06:43|43152.21
17:06:44|43152.21
17:06:45|43142.
17:06:46|43142.
17:06:47|43142.
17:06:48|43142.
17:06:49|43144.33
17:06:50|43144.33
17:06:51|43144.33
17:06:52|43144.33
17:06:54|43144.33
17:06:55|43144.33
17:06:55|43144.33
17:06:57|43144.33
17:06:57|43144.33
17:06:58|43144.33
17:06:59|43144.33
17:07:00|43144.33
17:07:01|43143.45
17:07:03|43143.45
17:07:03|43143.45
17:07:05|43143.45
17:07:06|43143.45
17:07:07|43143.45
17:07:08|43143.45
17:07:08|43148.49
17:07:09|43148.49
17:07:11|43148.49
17:07:12|43148.49
17:07:12|43148.49
17:07:13|43148.49
17:07:15|43148.49
17:07:15|43150.99
17:07:17|43148.65
17:07:18|43148.65
17:07:19|43148.65
17:07:20|43148.65
17:07:21|43148.65
17:07:21|43146.13
17:07:22|43146.14
17:07:24|43146.14
17:07:25|43146.13
17:07:25|43146.13
17:07:27|43146.13
17:07:27|43146.13
17:07:28|43146.13
17:07:29|43146.13
17:07:31|43146.13
17:07:33|43152.49
17:07:34|43152.49
17:07:35|43153.79
17:07:36|43153.79
17:07:38|43153.79
17:07:39|43141.31
17:07:40|43132.23
17:07:41|43123.5
17:07:42|43123.5
17:07:43|43123.5
17:07:44|43123.5
17:07:45|43123.5
17:07:46|43123.5
17:07:47|43123.5
17:07:49|43121.03
17:07:49|43121.03
17:07:50|43121.03
17:07:51|43116.87
17:07:52|43109.81
17:07:53|43109.81
17:07:54|43109.81
17:07:55|43103.21
17:07:57|43105.84
17:07:57|43105.84
17:07:58|43105.84
17:07:59|43093.44
17:08:00|43096.01
17:08:02|43096.01
17:08:03|43096.01
17:08:03|43095.2
17:08:04|43095.2
17:08:06|43095.2
17:08:07|43095.2
17:08:07|43095.2
17:08:08|43095.2
17:08:09|43095.2
17:08:11|43095.2
17:08:12|43095.2
17:08:12|43095.2
17:08:14|43098.46
17:08:14|43098.46
17:08:15|43098.96
17:08:16|43103.6
17:08:17|43103.6
17:08:18|43103.6
17:08:19|43107.68
17:08:21|43112.
17:08:22|43112.
17:08:22|43111.99
17:08:23|43111.99
17:08:24|43105.42
17:08:26|43105.42
17:08:27|43105.42
17:08:28|43105.42
17:08:28|43105.42
17:08:29|43105.42
17:08:30|43103.98
17:08:31|43103.98
17:08:32|43103.98
17:08:34|43103.98
17:08:35|43103.98
17:08:36|43103.98
17:08:38|43103.98
17:08:39|43103.98
17:08:40|43108.89
17:08:41|43119.71
17:08:41|43119.71
17:08:42|43125.6
17:08:44|43125.6
17:08:45|43125.6
17:08:45|43125.6
17:08:46|43125.6
17:08:47|43127.99
17:08:49|43127.99
17:08:50|43122.01
17:08:50|43122.01
17:08:52|43112.04
17:08:53|43112.04
17:08:54|43112.04
17:08:55|43112.04
17:08:55|43112.04
17:08:57|43112.04
17:08:58|43112.04
17:08:59|43112.04
17:09:00|43117.5
17:09:01|43117.5
17:09:02|43117.5
17:09:03|43122.48
17:09:04|43122.48
17:09:06|43122.48
17:09:07|43122.86
17:09:07|43122.86
17:09:08|43122.86
17:09:09|43122.86
17:09:10|43122.86
17:09:12|43122.86
17:09:12|43076.9
17:09:13|43076.01
17:09:14|43069.99
17:09:16|43074.
17:09:17|43074.
17:09:18|43074.
17:09:19|43084.01
17:09:20|43084.01
17:09:20|43084.01
17:09:22|43084.01
17:09:23|43083.73
17:09:24|43083.73
17:09:25|43083.73
17:09:26|43083.74
17:09:27|43083.74
17:09:28|43083.74
17:09:29|43090.2
17:09:29|43090.99
17:09:31|43090.99
17:09:32|43090.98
17:09:33|43090.98
17:09:35|43088.54
17:09:35|43088.54
17:09:36|43088.54
17:09:38|43070.92
17:09:39|43070.92
17:09:40|43070.92
17:09:41|43065.23
17:09:43|43065.23
17:09:43|43065.23
17:09:44|43066.73
17:09:45|43066.73
17:09:46|43066.93
17:09:48|43066.93
17:09:50|43068.13
17:09:51|43068.13
17:09:52|43068.13
17:09:53|43068.13
17:09:54|43068.13
17:09:56|43066.01
17:09:57|43066.01
17:09:57|43066.01
17:09:59|43066.01
17:09:59|43066.01
17:10:01|43066.01
17:10:01|43069.18
17:10:03|43069.18
17:10:03|43069.18
17:10:05|43069.18
17:10:06|43069.18
17:10:06|43070.87
17:10:08|43070.87
17:10:08|43070.87
17:10:09|43070.87
17:10:11|43070.87
17:10:11|43070.87
17:10:12|43070.87
17:10:13|43070.87
17:10:14|43070.87
17:10:16|43070.87
17:10:16|43070.87
17:10:18|43070.87
17:10:19|43070.87
17:10:20|43070.87
17:10:21|43070.87
17:10:21|43070.87
17:10:23|43071.79
17:10:24|43072.97
17:10:24|43072.97
17:10:27|43072.97
17:10:32|43077.66
17:10:32|43077.66
17:10:33|43077.66
17:10:34|43077.66
17:10:35|43077.66
17:10:37|43077.66
17:10:38|43090.45
17:10:39|43090.45
17:10:40|43090.45
17:10:41|43090.45
17:10:43|43095.49
17:10:44|43095.49
17:10:45|43097.27
17:10:45|43093.83
17:10:46|43093.83
17:10:48|43093.83
17:10:48|43093.83
17:10:50|43097.82
17:10:50|43097.82
17:10:51|43097.82
17:10:52|43097.82
17:10:53|43097.82
17:10:54|43097.82
17:10:56|43097.82
17:10:56|43097.82
17:10:57|43097.82
17:10:59|43097.82
17:11:00|43097.82
17:11:01|43097.82
17:11:02|43114.3
17:11:03|43114.3
17:11:04|43114.3
17:11:05|43114.3
17:11:06|43114.3
17:11:07|43114.3
17:11:08|43114.3
17:11:09|43114.3
17:11:10|43114.3
17:11:11|43107.58
17:11:12|43094.48
17:11:13|43094.48
17:11:14|43094.48
17:11:15|43094.48
17:11:16|43094.48
17:11:17|43094.48
17:11:18|43094.48
17:11:19|43094.48
17:11:20|43094.48
17:11:21|43094.48
17:11:23|43094.48
17:11:23|43094.49
17:11:24|43094.49
17:11:25|43094.49
17:11:26|43092.45
17:11:28|43092.45
17:11:28|43092.45
17:11:29|43092.45
17:11:30|43092.45
17:11:31|43092.45
17:11:32|43092.45
17:11:34|43092.45
17:11:34|43092.45
17:11:35|43092.45
17:11:36|43092.45
17:11:38|43092.45
17:11:39|43092.45
17:11:41|43092.45
17:11:41|43092.45
17:11:43|43092.45
17:11:43|43092.45
17:11:44|43092.45
17:11:46|43092.45
17:11:47|43091.29
17:11:47|43091.29
17:11:49|43091.29
17:11:50|43086.91
17:11:50|43086.91
17:11:51|43086.91
17:11:52|43086.91
17:11:54|43086.91
17:11:54|43086.91
17:11:56|43086.91
17:11:56|43086.
17:11:57|43079.5
17:11:58|43079.5
17:11:59|43079.5
17:12:00|43073.38
17:12:02|43073.38
17:12:03|43073.38
17:12:04|43073.38
17:12:05|43067.79
17:12:06|43067.79
17:12:06|43067.79
17:12:08|43067.79
17:12:09|43067.79
17:12:09|43067.79
17:12:10|43067.79
17:12:12|43067.79
17:12:13|43067.79
17:12:13|43067.79
17:12:14|43067.79
17:12:16|43067.79
17:12:17|43067.79
17:12:18|43067.01
17:12:18|43067.01
17:12:20|43067.01
17:12:20|43067.01
17:12:21|43067.01
17:12:23|43067.01
17:12:24|43067.01
17:12:25|43067.01
17:12:25|43059.22
17:12:26|43053.53
17:12:28|43053.53
17:12:29|43053.53
17:12:29|43053.53
17:12:31|43053.53
17:12:31|43053.53
17:12:33|43053.53
17:12:34|43053.53
17:12:35|43053.53
17:12:35|43053.53
17:12:36|43053.53
17:12:39|43050.
17:12:39|43052.67
17:12:40|43046.63
17:12:41|43046.63
17:12:42|43046.63
17:12:44|43046.63
17:12:45|43046.63
17:12:46|43046.63
17:12:47|43046.63
17:12:48|43046.63
17:12:49|43046.63
17:12:50|43046.63
17:12:51|43046.63
17:12:52|43046.63
17:12:53|43046.63
17:12:54|43046.63
17:12:55|43046.63
17:12:56|43046.63
17:12:57|43046.63
17:12:58|43046.63
17:12:59|43045.45
17:13:00|43045.45
17:13:01|43038.07
17:13:02|43035.15
17:13:03|43035.15
17:13:04|43035.15
17:13:05|43035.15
17:13:06|43035.15
17:13:08|43035.15
17:13:08|43035.15
17:13:10|43035.15
17:13:11|43042.21
17:13:12|43042.21
17:13:12|43035.76
17:13:14|43035.76
17:13:14|43035.76
17:13:15|43035.76
17:13:17|43035.76
17:13:17|43035.76
17:13:18|43035.76
17:13:19|43039.04
17:13:20|43041.33
17:13:21|43041.33
17:13:22|43041.33
17:13:23|43041.34
17:13:24|43041.34
17:13:25|43041.34
17:13:26|43041.34
17:13:27|43048.21
17:13:29|43048.21
17:13:30|43048.02
17:13:30|43048.02
17:13:31|43048.02
17:13:32|43048.02
17:13:33|43048.02
17:13:35|43048.02
17:13:35|43048.02
17:13:36|43048.02
17:13:38|43048.02
17:13:39|43048.02
17:13:40|43048.02
17:13:41|43048.02
17:13:42|43048.02
17:13:43|43048.02
17:13:45|43046.04
17:13:46|43046.04
17:13:46|43056.
17:13:49|43056.
17:13:50|43056.
17:13:50|43056.
17:13:51|43056.
17:13:52|43060.28
17:13:53|43060.28
17:13:54|43060.28
17:13:56|43060.28
17:13:56|43060.28
17:13:58|43060.28
17:13:58|43060.28
17:14:00|43060.28
17:14:01|43064.75
17:14:01|43064.75
17:14:03|43054.32
17:14:04|43050.23
17:14:05|43050.23
17:14:06|43050.23
17:14:07|43050.23
17:14:08|43050.23
17:14:09|43051.16
17:14:10|43051.16
17:14:11|43051.16
17:14:12|43051.16
17:14:13|43051.16
17:14:14|43051.16
17:14:15|43058.83
17:14:16|43058.83
17:14:17|43058.83
17:14:18|43058.83
17:14:19|43058.83
17:14:21|43058.83
17:14:22|43058.83
17:14:22|43058.83
17:14:23|43058.83
17:14:24|43058.83
17:14:25|43058.83
17:14:26|43058.83
17:14:27|43058.83
17:14:28|43058.83
17:14:30|43058.83
17:14:30|43058.83
17:14:31|43058.83
17:14:33|43055.37
17:14:33|43055.37
17:14:34|43055.37
17:14:35|43055.37
17:14:36|43055.37
17:14:37|43055.37
17:14:39|43060.43
17:14:39|43060.43
17:14:41|43062.03
17:14:42|43062.03
17:14:43|43062.03
17:14:44|43062.03
17:14:45|43062.03
17:14:46|43062.03
17:14:47|43062.03
17:14:48|43062.03
17:14:49|43062.03
17:14:50|43062.03
17:14:51|43066.62
17:14:52|43066.62
17:14:54|43066.62
17:14:54|43066.62
17:14:55|43066.62
17:14:56|43066.62
17:14:57|43066.62
17:14:59|43066.62
17:14:59|43066.62
17:15:01|43047.57
17:15:01|43032.97
17:15:03|43032.97
17:15:03|43043.06
17:15:04|43044.47
17:15:06|43049.35
17:15:07|43049.35
17:15:07|43049.35
17:15:08|43049.35
17:15:10|43049.35
17:15:10|43049.35
17:15:11|43049.35
17:15:12|43049.35
17:15:14|43049.35
17:15:15|43049.35
17:15:16|43049.35
17:15:16|43049.35
17:15:17|43049.35
17:15:18|43049.35
17:15:19|43049.35
17:15:21|43049.35
17:15:21|43049.35
17:15:23|43049.35
17:15:24|43049.35
17:15:25|43049.35
17:15:26|43049.35
17:15:27|43049.35
17:15:27|43049.35
17:15:29|43049.35
17:15:29|43049.35
17:15:31|43049.35
17:15:32|43050.88
17:15:33|43050.88
17:15:33|43049.55
17:15:35|43049.55
17:15:35|43049.55
17:15:37|43049.55
17:15:38|43049.55
17:15:39|43049.55
17:15:39|43049.55
17:15:42|43049.55
17:15:43|43059.97
17:15:44|43059.97
17:15:45|43059.97
17:15:46|43075.54
17:15:48|43079.73
17:15:48|43079.73
17:15:50|43079.73
17:15:50|43079.73
17:15:51|43079.73
17:15:52|43082.26
17:15:54|43082.26
17:15:55|43083.53
17:15:56|43083.53
17:15:58|43083.53
17:15:59|43083.53
17:15:59|43083.53
17:16:00|43083.53
17:16:02|43083.53
17:16:03|43083.53
17:16:03|43083.53
17:16:04|43083.53
17:16:06|43083.53
17:16:08|43086.17
17:16:08|43087.07
17:16:10|43087.07
17:16:12|43100.4
17:16:12|43100.4
17:16:13|43105.01
17:16:14|43105.01
17:16:15|43105.01
17:16:16|43120.2
17:16:18|43120.2
17:16:18|43120.2
17:16:19|43120.2
17:16:21|43107.59
17:16:21|43107.59
17:16:22|43113.99
17:16:23|43113.99
17:16:24|43114.
17:16:25|43114.
17:16:26|43114.
17:16:27|43114.
17:16:29|43114.
17:16:29|43114.
17:16:30|43114.
17:16:31|43114.
17:16:32|43114.
17:16:33|43114.
17:16:34|43114.
17:16:35|43114.
17:16:36|43120.61
17:16:37|43123.3
17:16:38|43123.3
17:16:39|43123.3
17:16:41|43123.3
17:16:43|43123.3
17:16:43|43129.98
17:16:44|43129.98
17:16:46|43129.98
17:16:46|43129.98
17:16:47|43129.98
17:16:49|43129.98
17:16:49|43129.98
17:16:51|43129.98
17:16:52|43129.98
17:16:52|43129.98
17:16:53|43129.98
17:16:54|43129.98
17:16:55|43129.98
17:16:56|43129.98
17:16:57|43124.33
17:16:58|43124.33
17:17:00|43124.33
17:17:00|43124.33
17:17:02|43124.33
17:17:03|43124.33
17:17:03|43124.33
17:17:04|43124.33
17:17:06|43124.33
17:17:06|43124.33
17:17:08|43119.49
17:17:09|43119.49
17:17:09|43119.49
17:17:10|43119.49
17:17:11|43119.49
17:17:13|43119.49
17:17:13|43119.49
17:17:15|43119.49
17:17:15|43119.49
17:17:17|43119.49
17:17:17|43119.49
17:17:19|43119.49
17:17:20|43119.49
17:17:20|43119.49
17:17:21|43133.75
17:17:22|43135.99
17:17:24|43135.99
17:17:24|43135.99
17:17:25|43135.99
17:17:26|43135.99
17:17:28|43135.99
17:17:29|43136.
17:17:30|43136.
17:17:31|43136.
17:17:31|43135.99
17:17:32|43135.99
17:17:34|43135.99
17:17:35|43133.95
17:17:35|43133.95
17:17:37|43133.95
17:17:38|43133.95
17:17:38|43133.95
17:17:39|43133.95
17:17:40|43133.95
17:17:41|43133.95
17:17:43|43133.95
17:17:45|43133.95
17:17:45|43133.95
17:17:47|43133.95
17:17:47|43127.23
17:17:48|43127.23
17:17:50|43127.23
17:17:50|43127.23
17:17:51|43112.21
17:17:53|43098.97
17:17:54|43095.49
17:17:55|43074.02
17:17:56|43074.02
17:17:57|43078.73
17:17:58|43078.73
17:17:59|43078.73
17:18:00|43084.19
17:18:01|43085.01
17:18:02|43085.01
17:18:03|43085.01
17:18:04|43085.01
17:18:05|43085.01
17:18:07|43085.01
17:18:07|43085.01
17:18:08|43090.
17:18:09|43090.
17:18:10|43090.
17:18:11|43090.
17:18:12|43090.
17:18:13|43090.
17:18:14|43090.
17:18:15|43090.
17:18:17|43090.
17:18:17|43090.
17:18:18|43090.
17:18:19|43090.
17:18:20|43090.
17:18:21|43090.
17:18:23|43086.02
17:18:24|43086.02
17:18:25|43086.02
17:18:26|43086.02
17:18:27|43087.79
17:18:28|43087.79
17:18:29|43087.79
17:18:30|43090.43
17:18:31|43090.43
17:18:32|43090.43
17:18:33|43093.62
17:18:34|43093.62
17:18:35|43093.62
17:18:36|43093.62
17:18:37|43093.62
17:18:38|43093.62
17:18:39|43093.62
17:18:40|43093.62
17:18:41|43093.62
17:18:42|43093.62
17:18:43|43093.62
17:18:44|43091.9
17:18:46|43091.9
17:18:47|43091.9
17:18:48|43091.9
17:18:49|43093.41
17:18:50|43093.41
17:18:52|43093.41
17:18:52|43093.41
17:18:53|43093.41
17:18:55|43093.41
17:18:56|43093.41
17:18:57|43093.41
17:18:57|43093.41
17:18:58|43093.41
17:19:00|43093.41
17:19:01|43093.41
17:19:02|43115.98
17:19:03|43115.98
17:19:04|43115.98
17:19:05|43115.98
17:19:06|43115.98
17:19:07|43115.99
17:19:07|43115.99
17:19:10|43115.99
17:19:11|43115.99
17:19:12|43115.99
17:19:13|43115.99
17:19:14|43115.99
17:19:14|43115.99
17:19:15|43115.99
17:19:17|43115.99
17:19:18|43115.99
17:19:19|43115.99
17:19:19|43112.54
17:19:21|43112.54
17:19:21|43112.54
17:19:23|43112.54
17:19:23|43112.54
17:19:25|43112.54
17:19:26|43118.
17:19:26|43118.
17:19:28|43118.
17:19:29|43118.
17:19:30|43118.
17:19:31|43118.
17:19:32|43118.
17:19:32|43118.
17:19:34|43118.
17:19:35|43121.61
17:19:36|43121.61
17:19:37|43121.61
17:19:38|43121.61
17:19:39|43121.61
17:19:40|43121.61
17:19:41|43121.61
17:19:42|43121.61
17:19:43|43121.61
17:19:45|43128.
17:19:46|43128.
17:19:47|43131.17
17:19:48|43131.17
17:19:49|43118.14
17:19:51|43118.14
17:19:52|43118.14
17:19:52|43115.45
17:19:53|43115.45
17:19:55|43115.45
17:19:56|43115.45
17:19:57|43102.01
17:19:58|43102.01
17:19:59|43090.16
17:20:01|43090.16
17:20:02|43080.12
17:20:02|43080.12
17:20:03|43069.68
17:20:04|43069.68
17:20:05|43067.94
17:20:06|43067.94
17:20:07|43068.
17:20:08|43077.79
17:20:10|43077.79
17:20:10|43077.99
17:20:12|43077.99
17:20:13|43077.99
17:20:13|43077.99
17:20:14|43077.99
17:20:15|43077.99
17:20:16|43077.99
17:20:17|43077.99
17:20:18|43077.99
17:20:20|43077.99
17:20:20|43077.99
17:20:21|43071.57
17:20:23|43071.57
17:20:23|43071.57
17:20:24|43071.57
17:20:26|43071.57
17:20:26|43071.57
17:20:28|43071.57
17:20:28|43071.57
17:20:29|43071.57
17:20:30|43071.57
17:20:32|43080.
17:20:32|43080.
17:20:33|43080.
17:20:34|43079.79
17:20:35|43091.61
17:20:36|43091.61
17:20:37|43099.79
17:20:38|43099.15
17:20:39|43099.15
17:20:40|43094.48
17:20:41|43094.48
17:20:42|43092.04
17:20:44|43092.04
17:20:45|43092.04
17:20:47|43092.04
17:20:47|43092.04
17:20:49|43092.04
17:20:50|43092.04
17:20:51|43094.28
17:20:52|43107.78
17:20:53|43107.78
17:20:54|43121.99
17:20:55|43121.99
17:20:57|43121.99
17:20:57|43117.4
17:20:58|43117.4
17:20:59|43114.82
17:21:00|43114.82
17:21:01|43112.37
17:21:03|43114.73
17:21:03|43114.73
17:21:05|43114.73
17:21:06|43120.32
17:21:06|43120.32
17:21:08|43117.77
17:21:09|43115.17
17:21:10|43115.17
17:21:11|43114.75
17:21:12|43114.75
17:21:13|43114.75
17:21:13|43123.82
17:21:14|43123.82
17:21:16|43123.82
17:21:17|43129.96
17:21:18|43129.96
17:21:18|43129.96
17:21:20|43129.96
17:21:20|43129.96
17:21:21|43129.96
17:21:23|43129.96
17:21:24|43129.96
17:21:25|43129.96
17:21:25|43129.96
17:21:27|43129.96
17:21:28|43128.68
17:21:29|43128.68
17:21:29|43128.68
17:21:31|43128.68
17:21:32|43128.68
17:21:32|43128.68
17:21:34|43128.68
17:21:35|43128.68
17:21:36|43128.68
17:21:36|43128.68
17:21:38|43128.68
17:21:39|43144.33
17:21:40|43150.
17:21:41|43150.
17:21:42|43150.
17:21:43|43150.
17:21:44|43150.
17:21:45|43150.
17:21:46|43149.19
17:21:48|43151.61
17:21:49|43151.61
17:21:50|43151.61
17:21:52|43155.35
17:21:52|43155.35
17:21:54|43155.35
17:21:55|43155.35
17:21:56|43155.35
17:21:57|43155.35
17:21:58|43155.35
17:21:59|43152.65
17:21:59|43160.
17:22:01|43161.99
17:22:02|43161.99
17:22:03|43161.99
17:22:04|43161.99
17:22:05|43161.99
17:22:05|43156.96
17:22:06|43154.
17:22:08|43154.
17:22:09|43154.
17:22:09|43154.
17:22:11|43154.
17:22:12|43154.
17:22:13|43154.
17:22:14|43154.
17:22:15|43154.
17:22:16|43154.
17:22:17|43154.
17:22:18|43154.
17:22:19|43154.
17:22:20|43154.
17:22:21|43154.
17:22:23|43154.
17:22:23|43146.98
17:22:24|43146.98
17:22:25|43146.98
17:22:27|43163.32
17:22:28|43164.
17:22:29|43164.
17:22:29|43164.
17:22:30|43164.
17:22:32|43167.99
17:22:32|43170.59
17:22:33|43170.59
17:22:35|43170.59
17:22:35|43169.73
17:22:37|43169.73
17:22:37|43167.8
17:22:38|43167.8
17:22:39|43167.8
17:22:40|43167.8
17:22:42|43167.8
17:22:43|43168.
17:22:44|43168.
17:22:45|43168.
17:22:46|43168.
17:22:48|43168.
17:22:49|43168.
17:22:50|43168.
17:22:52|43168.
17:22:53|43168.
17:22:53|43168.
17:22:55|43168.
17:22:55|43168.
17:22:56|43168.
17:22:57|43168.
17:22:59|43168.
17:23:00|43168.
17:23:01|43168.
17:23:01|43167.58
17:23:02|43167.58
17:23:03|43167.58
17:23:05|43167.58
17:23:06|43167.58
17:23:07|43167.58
17:23:08|43167.58
17:23:09|43167.58
17:23:10|43167.58
17:23:11|43169.78
17:23:12|43169.78
17:23:13|43169.78
17:23:14|43169.78
17:23:15|43169.78
17:23:16|43169.78
17:23:17|43167.77
17:23:18|43167.77
17:23:19|43165.86
17:23:20|43160.36
17:23:21|43160.36
17:23:23|43160.36
17:23:23|43160.36
17:23:24|43160.36
17:23:26|43154.53
17:23:26|43154.53
17:23:27|43154.53
17:23:29|43154.53
17:23:29|43161.19
17:23:30|43161.19
17:23:32|43161.19
17:23:32|43166.63
17:23:34|43166.63
17:23:35|43166.63
17:23:36|43166.63
17:23:36|43166.63
17:23:38|43166.63
17:23:38|43166.63
17:23:40|43166.63
17:23:41|43166.63
17:23:41|43166.63
17:23:42|43164.01
17:23:43|43164.01
17:23:45|43164.01
17:23:46|43164.01
17:23:47|43164.01
17:23:49|43164.01
17:23:50|43164.01
17:23:51|43164.01
17:23:52|43164.01
17:23:53|43164.01
17:23:54|43164.01
17:23:55|43164.01
17:23:56|43164.01
17:23:57|43164.01
17:23:58|43164.01
17:23:59|43164.01
17:24:00|43164.01
17:24:01|43164.01
17:24:02|43164.01
17:24:03|43164.01
17:24:04|43164.01
17:24:05|43164.01
17:24:06|43164.01
17:24:07|43164.01
17:24:08|43163.1
17:24:09|43163.1
17:24:10|43163.1
17:24:11|43163.1
17:24:12|43163.1
17:24:13|43163.1
17:24:14|43163.1
17:24:15|43166.
17:24:16|43166.
17:24:18|43166.
17:24:19|43166.
17:24:20|43166.
17:24:20|43166.
17:24:22|43168.63
17:24:22|43168.21
17:24:24|43168.21
17:24:25|43157.99
17:24:25|43157.99
17:24:26|43150.97
17:24:27|43150.97
17:24:29|43150.97
17:24:30|43150.97
17:24:31|43136.81
17:24:31|43136.81
17:24:34|43136.81
17:24:34|43141.61
17:24:36|43141.61
17:24:37|43144.91
17:24:37|43144.91
17:24:38|43144.91
17:24:39|43144.91
17:24:40|43144.91
17:24:41|43144.91
17:24:42|43142.28
17:24:43|43142.27
17:24:44|43142.27
17:24:45|43142.27
17:24:46|43142.27
17:24:47|43142.27
17:24:49|43142.27
17:24:50|43142.27
17:24:51|43142.27
17:24:53|43142.27
17:24:54|43142.27
17:24:55|43142.27
17:24:56|43146.59
17:24:57|43146.59
17:24:58|43146.59
17:24:58|43146.59
17:25:00|43146.59
17:25:01|43146.59
17:25:02|43146.59
17:25:03|43146.59
17:25:04|43150.41
17:25:06|43155.
17:25:06|43155.2
17:25:08|43155.2
17:25:09|43135.72
17:25:10|43135.72
17:25:11|43139.3
17:25:12|43139.3
17:25:13|43139.3
17:25:14|43139.3
17:25:15|43139.3
17:25:16|43139.3
17:25:17|43139.3
17:25:18|43141.79
17:25:19|43141.79
17:25:20|43141.79
17:25:21|43141.79
17:25:22|43144.81
17:25:23|43144.81
17:25:24|43144.81
17:25:25|43144.81
17:25:26|43144.81
17:25:27|43144.81
17:25:28|43144.81
17:25:29|43144.81
17:25:30|43144.81
17:25:31|43144.81
17:25:32|43144.81
17:25:33|43144.81
17:25:34|43144.81
17:25:35|43144.81
17:25:36|43144.81
17:25:37|43144.81
17:25:38|43141.79
17:25:39|43141.79
17:25:40|43141.79
17:25:41|43151.24
17:25:42|43157.34
17:25:43|43157.34
17:25:44|43157.34
17:25:45|43157.34
17:25:46|43157.34
17:25:47|43157.34
17:25:48|43157.34
17:25:49|43157.34
17:25:50|43157.34
17:25:51|43157.34
17:25:53|43157.34
17:25:54|43157.34
17:25:55|43159.31
17:25:56|43159.31
17:25:57|43159.31
17:25:58|43159.31
17:25:59|43159.3
17:26:00|43159.15
17:26:01|43150.02
17:26:02|43150.02
17:26:03|43150.02
17:26:04|43138.44
17:26:05|43138.43
17:26:06|43138.43
17:26:08|43130.35
17:26:08|43126.67
17:26:09|43126.67
17:26:11|43126.67
17:26:12|43120.43
17:26:12|43114.68
17:26:13|43114.68
17:26:15|43114.68
17:26:15|43114.68
17:26:16|43114.68
17:26:18|43114.68
17:26:19|43114.68
17:26:20|43114.68
17:26:21|43114.68
17:26:22|43114.68
17:26:23|43114.68
17:26:24|43114.68
17:26:25|43114.68
17:26:26|43114.68
17:26:27|43114.68
17:26:28|43114.26
17:26:29|43114.98
17:26:30|43119.19
17:26:31|43119.19
17:26:32|43119.19
17:26:33|43119.19
17:26:34|43121.72
17:26:35|43121.72
17:26:36|43121.72
17:26:37|43121.72
17:26:39|43121.72
17:26:40|43121.72
17:26:41|43121.72
17:26:41|43121.72
17:26:43|43121.72
17:26:44|43121.72
17:26:45|43121.72
17:26:46|43121.72
17:26:47|43121.72
17:26:48|43121.72
17:26:48|43121.72
17:26:50|43121.72
17:26:50|43121.72
17:26:53|43121.72
17:26:54|43121.72
17:26:54|43121.72
17:26:56|43121.72
17:26:56|43140.32
17:26:58|43140.32
17:26:59|43147.92
17:27:00|43147.92
17:27:01|43147.92
17:27:02|43147.54
17:27:04|43147.54
17:27:04|43147.54
17:27:06|43147.54
17:27:07|43147.54
17:27:07|43147.54
17:27:08|43147.54
17:27:09|43147.54
17:27:10|43147.54
17:27:12|43147.54
17:27:13|43147.54
17:27:14|43147.54
17:27:15|43147.54
17:27:15|43147.54
17:27:16|43147.54
17:27:17|43147.34
17:27:18|43149.89
17:27:19|43149.89
17:27:20|43149.89
17:27:21|43149.89
17:27:23|43149.89
17:27:24|43149.89
17:27:25|43149.89
17:27:25|43149.89
17:27:26|43162.63
17:27:27|43162.63
17:27:29|43162.63
17:27:30|43162.63
17:27:32|43162.63
17:27:33|43169.99
17:27:34|43169.99
17:27:35|43169.99
17:27:36|43169.99
17:27:36|43169.99
17:27:38|43169.99
17:27:39|43169.99
17:27:40|43169.99
17:27:41|43169.99
17:27:42|43169.99
17:27:43|43169.99
17:27:43|43169.99
17:27:44|43169.99
17:27:45|43169.99
17:27:46|43169.99
17:27:48|43169.99
17:27:49|43169.99
17:27:50|43169.99
17:27:50|43169.99
17:27:53|43169.99
17:27:54|43169.99
17:27:55|43169.99
17:27:56|43176.53
17:27:56|43176.53
17:27:58|43176.53
17:27:59|43176.53
17:28:00|43176.53
17:28:01|43176.53
17:28:02|43176.53
17:28:03|43176.53
17:28:04|43178.04
17:28:05|43174.09
17:28:06|43174.09
17:28:07|43174.09
17:28:08|43174.09
17:28:09|43174.09
17:28:10|43174.09
17:28:11|43174.09
17:28:12|43174.09
17:28:13|43174.09
17:28:14|43174.09
17:28:15|43174.09
17:28:16|43174.09
17:28:17|43174.09
17:28:18|43174.09
17:28:19|43174.09
17:28:20|43174.09
17:28:21|43176.35
17:28:22|43176.35
17:28:23|43176.35
17:28:24|43176.35
17:28:25|43174.51
17:28:26|43174.51
17:28:27|43174.51
17:28:28|43174.51
17:28:29|43174.51
17:28:30|43174.51
17:28:31|43174.51
17:28:32|43174.51
17:28:33|43174.44
17:28:34|43174.43
17:28:35|43174.43
17:28:36|43174.43
17:28:37|43168.
17:28:38|43168.
17:28:39|43168.
17:28:40|43168.
17:28:41|43168.
17:28:42|43168.
17:28:43|43168.
17:28:44|43168.
17:28:45|43160.97
17:28:46|43160.97
17:28:47|43160.98
17:28:48|43167.21
17:28:49|43167.21
17:28:50|43167.21
17:28:51|43167.21
17:28:52|43167.21
17:28:54|43167.21
17:28:55|43167.21
17:28:56|43167.21
17:28:56|43176.35
17:28:58|43176.35
17:29:00|43176.35
17:29:00|43176.35
17:29:01|43176.35
17:29:02|43166.97
17:29:03|43166.97
17:29:04|43166.97
17:29:06|43166.97
17:29:07|43166.97
17:29:08|43166.97
17:29:09|43166.97
17:29:09|43166.97
17:29:11|43166.97
17:29:12|43166.97
17:29:13|43166.97
17:29:13|43166.97
17:29:14|43157.81
17:29:16|43157.81
17:29:17|43157.81
17:29:18|43157.81
17:29:19|43157.81
17:29:20|43157.81
17:29:21|43157.81
17:29:22|43157.8
17:29:23|43157.8
17:29:24|43157.8
17:29:25|43157.8
17:29:26|43161.37
17:29:27|43161.37
17:29:28|43160.65
17:29:29|43160.65
17:29:30|43160.65
17:29:31|43160.65
17:29:32|43160.65
17:29:33|43161.37
17:29:34|43161.37
17:29:35|43161.37
17:29:36|43161.37
17:29:37|43161.37
17:29:38|43161.37
17:29:39|43161.37
17:29:40|43161.37
17:29:41|43161.37
17:29:42|43161.37
17:29:44|43161.37
17:29:44|43161.37
17:29:45|43161.37
17:29:46|43161.37
17:29:47|43161.37
17:29:48|43161.37
17:29:50|43161.37
17:29:51|43161.37
17:29:51|43161.37
17:29:52|43161.37
17:29:54|43161.37
17:29:55|43161.37
17:29:56|43161.37
17:29:56|43161.37
17:29:58|43161.37
17:29:58|43167.34
17:30:00|43167.34
17:30:01|43167.34
17:30:03|43167.34
17:30:04|43161.92
17:30:05|43161.92
17:30:06|43161.92
17:30:07|43161.92
17:30:08|43161.92
17:30:10|43161.92
17:30:10|43161.92
17:30:11|43161.92
17:30:13|43161.92
17:30:13|43161.92
17:30:14|43158.75
17:30:16|43158.75
17:30:16|43158.75
17:30:18|43158.76
17:30:18|43161.12
17:30:19|43161.12
17:30:20|43161.12
17:30:21|43161.12
17:30:22|43161.12
17:30:23|43161.12
17:30:24|43161.12
17:30:25|43161.12
17:30:27|43161.12
17:30:27|43164.25
17:30:29|43164.25
17:30:29|43164.25
17:30:31|43164.25
17:30:31|43164.25
17:30:33|43164.25
17:30:34|43164.25
17:30:35|43164.24
17:30:36|43164.24
17:30:36|43164.24
17:30:37|43161.49
17:30:38|43145.72
17:30:39|43145.72
17:30:40|43145.72
17:30:41|43145.72
17:30:43|43145.72
17:30:44|43145.72
17:30:45|43153.61
17:30:46|43153.61
17:30:46|43153.61
17:30:47|43153.61
17:30:49|43153.61
17:30:50|43153.6
17:30:50|43153.6
17:30:51|43151.76
17:30:52|43149.83
17:30:53|43149.83
17:30:55|43141.77
17:30:56|43141.77
17:30:57|43141.77
17:30:59|43136.06
17:30:59|43136.06
17:31:01|43127.45
17:31:02|43127.45
17:31:02|43127.45
17:31:03|43127.45
17:31:05|43132.03
17:31:05|43137.97
17:31:07|43137.97
17:31:08|43137.97
17:31:09|43150.89
17:31:10|43150.89
17:31:10|43150.65
17:31:12|43148.41
17:31:13|43148.41
17:31:13|43134.33
17:31:15|43134.33
17:31:16|43134.33
17:31:17|43134.33
17:31:18|43134.33
17:31:19|43134.33
17:31:20|43134.33
17:31:21|43134.33
17:31:22|43134.33
17:31:23|43134.33
17:31:24|43134.33
17:31:25|43134.33
17:31:26|43134.33
17:31:27|43134.33
17:31:28|43119.16
17:31:29|43119.16
17:31:30|43119.16
17:31:31|43119.16
17:31:32|43111.7
17:31:33|43111.7
17:31:34|43111.71
17:31:35|43111.7
17:31:36|43111.71
17:31:37|43111.71
17:31:38|43111.7
17:31:39|43111.7
17:31:40|43111.7
17:31:41|43111.7
17:31:42|43111.7
17:31:43|43111.7
17:31:44|43109.54
17:31:45|43109.54
17:31:46|43109.53
17:31:47|43109.53
17:31:48|43109.53
17:31:49|43106.83
17:31:50|43106.83
17:31:51|43106.83
17:31:53|43106.83
17:31:53|43106.83
17:31:54|43106.83
17:31:56|43106.83
17:31:57|43106.83
17:31:59|43106.83
17:32:00|43110.97
17:32:01|43110.97
17:32:03|43109.05
17:32:04|43109.05
17:32:05|43109.05
17:32:06|43109.05
17:32:07|43109.05
17:32:08|43109.05
17:32:09|43109.05
17:32:10|43109.05
17:32:11|43109.05
17:32:12|43109.05
17:32:13|43102.54
17:32:14|43097.8
17:32:15|43097.8
17:32:16|43097.8
17:32:17|43097.8
17:32:18|43097.8
17:32:19|43097.8
17:32:20|43097.8
17:32:21|43097.8
17:32:22|43097.8
17:32:23|43097.8
17:32:25|43097.8
17:32:25|43097.8
17:32:26|43082.19
17:32:27|43082.19
17:32:28|43083.78
17:32:30|43083.78
17:32:30|43083.78
17:32:32|43091.99
17:32:33|43091.99
17:32:33|43091.99
17:32:36|43091.99
17:32:36|43091.99
17:32:37|43091.99
17:32:38|43091.99
17:32:39|43091.78
17:32:40|43091.78
17:32:41|43091.78
17:32:42|43091.78
17:32:43|43091.78
17:32:44|43091.78
17:32:45|43091.78
17:32:46|43091.78
17:32:47|43091.78
17:32:48|43091.78
17:32:50|43093.98
17:32:50|43087.35
17:32:52|43087.35
17:32:52|43087.35
17:32:53|43087.35
17:32:55|43087.35
17:32:56|43087.35
17:32:58|43087.35
17:32:59|43087.35
17:33:00|43087.35
17:33:01|43087.35
17:33:02|43087.35
17:33:03|43087.35
17:33:04|43087.35
17:33:05|43087.35
17:33:06|43087.35
17:33:07|43087.35
17:33:08|43087.35
17:33:09|43087.35
17:33:10|43087.35
17:33:11|43082.72
17:33:13|43082.72
17:33:14|43082.72
17:33:14|43082.72
17:33:15|43082.72
17:33:16|43082.72
17:33:18|43082.72
17:33:19|43087.83
17:33:20|43087.83
17:33:20|43087.83
17:33:21|43087.83
17:33:23|43087.83
17:33:23|43087.83
17:33:25|43087.83
17:33:25|43087.83
17:33:26|43087.83
17:33:28|43087.83
17:33:28|43087.83
17:33:29|43087.83
17:33:31|43087.83
17:33:31|43087.83
17:33:33|43084.02
17:33:33|43082.38
17:33:35|43079.68
17:33:35|43079.68
17:33:36|43079.68
17:33:38|43075.68
17:33:39|43072.51
17:33:39|43072.51
17:33:40|43072.51
17:33:42|43072.51
17:33:43|43072.51
17:33:43|43068.94
17:33:44|43062.87
17:33:45|43062.87
17:33:47|43062.87
17:33:47|43060.63
17:33:48|43060.63
17:33:50|43060.63
17:33:51|43060.63
17:33:52|43062.91
17:33:52|43062.91
17:33:54|43062.91
17:33:55|43062.49
17:33:55|43062.49
17:33:57|43062.49
17:33:59|43062.49
17:33:59|43062.49
17:34:00|43070.6
17:34:02|43073.32
17:34:03|43073.32
17:34:03|43073.32
17:34:04|43073.32
17:34:05|43073.32
17:34:07|43073.32
17:34:08|43073.32
17:34:09|43073.32
17:34:10|43073.32
17:34:11|43073.32
17:34:12|43073.32
17:34:13|43073.32
17:34:14|43073.32
17:34:14|43073.32
17:34:16|43073.32
17:34:17|43073.32
17:34:18|43088.89
17:34:19|43088.89
17:34:20|43088.89
17:34:21|43088.89
17:34:22|43088.89
17:34:23|43088.89
17:34:24|43088.89
17:34:25|43088.89
17:34:26|43088.89
17:34:27|43092.55
17:34:28|43092.55
17:34:29|43092.55
17:34:30|43092.55
17:34:31|43092.55
17:34:32|43092.55
17:34:33|43092.55
17:34:34|43092.55
17:34:35|43092.55
17:34:36|43092.55
17:34:37|43092.55
17:34:38|43092.55
17:34:39|43084.78
17:34:40|43084.78
17:34:41|43071.9
17:34:42|43071.9
17:34:43|43071.42
17:34:44|43071.42
17:34:45|43071.42
17:34:46|43071.42
17:34:47|43071.42
17:34:48|43071.42
17:34:49|43071.42
17:34:50|43071.41
17:34:51|43071.41
17:34:52|43068.
17:34:53|43068.
17:34:54|43068.
17:34:55|43068.
17:34:56|43068.
17:34:57|43068.
17:34:58|43071.
17:35:00|43071.
17:35:00|43071.
17:35:02|43080.61
17:35:02|43086.45
17:35:04|43086.45
17:35:05|43083.58
17:35:06|43083.57
17:35:07|43083.57
17:35:08|43083.57
17:35:09|43083.57
17:35:10|43083.58
17:35:11|43085.8
17:35:12|43085.8
17:35:13|43085.8
17:35:15|43085.8
17:35:15|43085.8
17:35:16|43085.8
17:35:17|43085.8
17:35:18|43085.8
17:35:19|43085.8
17:35:20|43085.8
17:35:21|43085.8
17:35:23|43090.07
17:35:24|43089.56
17:35:24|43089.56
17:35:25|43089.56
17:35:26|43089.56
17:35:28|43089.56
17:35:28|43089.56
17:35:29|43089.56
17:35:30|43089.56
17:35:31|43089.56
17:35:33|43087.79
17:35:33|43087.79
17:35:34|43087.79
17:35:36|43087.79
17:35:36|43087.79
17:35:37|43098.93
17:35:39|43100.
17:35:39|43100.
17:35:40|43100.
17:35:41|43100.
17:35:42|43099.13
17:35:43|43099.13
17:35:44|43099.13
17:35:46|43099.13
17:35:46|43099.13
17:35:47|43095.79
17:35:48|43095.79
17:35:49|43095.79
17:35:51|43095.79
17:35:51|43095.79
17:35:52|43095.79
17:35:53|43095.79
17:35:55|43095.79
17:35:55|43095.79
17:35:56|43095.79
17:35:57|43095.79
17:35:59|43095.79
17:36:00|43095.79
17:36:02|43095.79
17:36:03|43095.79
17:36:05|43095.79
17:36:06|43095.79
17:36:06|43095.79
17:36:08|43095.79
17:36:08|43095.79
17:36:10|43095.79
17:36:10|43095.79
17:36:12|43095.79
17:36:12|43095.79
17:36:14|43100.25
17:36:14|43100.25
17:36:16|43100.25
17:36:17|43100.25
17:36:18|43100.25
17:36:18|43100.25
17:36:19|43100.25
17:36:21|43100.25
17:36:21|43100.27
17:36:22|43100.27
17:36:23|43100.27
17:36:24|43108.75
17:36:25|43108.75
17:36:26|43108.75
17:36:27|43108.75
17:36:28|43108.75
17:36:30|43108.75
17:36:30|43108.75
17:36:31|43110.96
17:36:32|43110.96
17:36:33|43113.38
17:36:35|43119.08
17:36:36|43119.08
17:36:37|43119.08
17:36:38|43119.08
17:36:39|43119.08
17:36:40|43125.99
17:36:41|43125.99
17:36:42|43125.99
17:36:43|43127.33
17:36:44|43119.09
17:36:45|43119.09
17:36:46|43119.
17:36:47|43119.
17:36:48|43126.
17:36:49|43127.99
17:36:50|43127.99
17:36:51|43127.99
17:36:52|43127.99
17:36:53|43127.99
17:36:54|43127.99
17:36:55|43127.99
17:36:56|43127.99
17:36:57|43128.
17:36:59|43128.
17:37:00|43128.89
17:37:01|43128.89
17:37:02|43128.89
17:37:03|43127.98
17:37:04|43127.98
17:37:05|43127.98
17:37:07|43127.98
17:37:08|43127.98
17:37:09|43127.98
17:37:10|43126.76
17:37:11|43126.76
17:37:12|43126.76
17:37:13|43124.64
17:37:13|43124.64
17:37:15|43124.64
17:37:16|43119.98
17:37:17|43119.98
17:37:18|43119.98
17:37:19|43119.98
17:37:20|43119.97
17:37:21|43119.97
17:37:22|43119.97
17:37:23|43119.97
17:37:24|43119.97
17:37:25|43119.97
17:37:26|43119.97
17:37:27|43119.97
17:37:28|43119.97
17:37:29|43119.97
17:37:30|43120.55
17:37:31|43120.55
17:37:32|43120.55
17:37:33|43120.55
17:37:34|43120.55
17:37:35|43120.55
17:37:36|43120.55
17:37:37|43125.28
17:37:38|43121.03
17:37:39|43121.03
17:37:40|43121.03
17:37:42|43121.03
17:37:42|43104.19
17:37:43|43104.19
17:37:45|43104.19
17:37:46|43104.19
17:37:47|43104.17
17:37:48|43104.17
17:37:49|43104.17
17:37:50|43104.17
17:37:51|43104.17
17:37:51|43104.17
17:37:52|43104.17
17:37:54|43101.37
17:37:55|43101.37
17:37:56|43101.37
17:37:57|43101.39
17:37:58|43101.39
17:37:59|43101.38
17:38:00|43101.38
17:38:01|43097.27
17:38:03|43097.27
17:38:04|43097.27
17:38:04|43097.27
17:38:05|43097.27
17:38:06|43097.27
17:38:08|43097.27
17:38:09|43097.27
17:38:10|43097.27
17:38:11|43097.27
17:38:12|43097.27
17:38:13|43097.27
17:38:14|43097.27
17:38:15|43097.27
17:38:16|43097.27
17:38:17|43096.18
17:38:18|43096.18
17:38:20|43096.18
17:38:20|43096.18
17:38:21|43096.18
17:38:23|43096.18
17:38:24|43096.18
17:38:24|43096.18
17:38:25|43096.18
17:38:26|43096.18
17:38:27|43096.34
17:38:29|43094.61
17:38:29|43094.61
17:38:31|43094.61
17:38:32|43094.61
17:38:33|43094.61
17:38:34|43094.61
17:38:34|43094.61
17:38:36|43094.61
17:38:37|43089.52
17:38:39|43089.52
17:38:40|43076.98
17:38:40|43076.98
17:38:41|43076.98
17:38:43|43076.98
17:38:43|43064.
17:38:44|43061.44
17:38:45|43061.44
17:38:46|43058.43
17:38:47|43058.43
17:38:48|43058.43
17:38:49|43058.43
17:38:50|43058.43
17:38:52|43058.43
17:38:52|43058.43
17:38:54|43058.43
17:38:55|43058.43
17:38:55|43058.43
17:38:57|43058.43
17:38:58|43058.43
17:38:59|43058.43
17:39:00|43058.43
17:39:01|43058.43
17:39:02|43058.43
17:39:03|43058.43
17:39:05|43058.43
17:39:06|43058.43
17:39:06|43058.43
17:39:08|43058.43
17:39:08|43061.04
17:39:10|43061.04
17:39:11|43061.04
17:39:11|43061.04
17:39:13|43061.04
17:39:14|43061.04
17:39:15|43061.04
17:39:16|43061.04
17:39:16|43061.04
17:39:18|43061.04
17:39:19|43061.04
17:39:20|43069.01
17:39:21|43069.01
17:39:22|43069.01
17:39:23|43069.01
17:39:24|43069.01
17:39:25|43069.01
17:39:26|43069.01
17:39:27|43069.01
17:39:28|43069.01
17:39:29|43069.01
17:39:30|43069.01
17:39:31|43069.01
17:39:32|43069.01
17:39:33|43069.01
17:39:34|43082.34
17:39:35|43085.61
17:39:36|43090.35
17:39:37|43090.35
17:39:38|43090.35
17:39:39|43090.35
17:39:40|43091.18
17:39:41|43091.18
17:39:42|43091.18
17:39:43|43086.69
17:39:44|43086.69
17:39:45|43086.69
17:39:46|43086.69
17:39:47|43086.69
17:39:48|43086.69
17:39:49|43086.69
17:39:50|43088.02
17:39:51|43078.35
17:39:52|43078.35
17:39:53|43078.35
17:39:54|43078.35
17:39:55|43078.35
17:39:56|43078.35
17:39:57|43078.35
17:39:58|43078.35
17:39:59|43078.35
17:40:00|43078.35
17:40:01|43078.35
17:40:03|43078.35
17:40:04|43075.18
17:40:06|43075.18
17:40:07|43075.18
17:40:07|43075.18
17:40:09|43059.17
17:40:09|43059.17
17:40:11|43059.17
17:40:11|43059.17
17:40:13|43059.17
17:40:14|43059.17
17:40:15|43059.17
17:40:16|43059.17
17:40:17|43059.17
17:40:18|43059.17
17:40:19|43059.17
17:40:20|43041.03
17:40:21|43041.03
17:40:22|43041.03
17:40:23|43041.03
17:40:24|43041.03
17:40:25|43038.5
17:40:26|43045.8
17:40:27|43045.8
17:40:28|43045.8
17:40:29|43045.8
17:40:30|43034.44
17:40:31|43030.22
17:40:32|43030.22
17:40:34|43034.24
17:40:35|43034.24
17:40:36|43034.24
17:40:37|43034.24
17:40:38|43034.24
17:40:38|43034.24
17:40:39|43034.24
17:40:41|43034.24
17:40:42|43034.24
17:40:43|43042.17
17:40:44|43042.17
17:40:44|43047.27
17:40:46|43047.27
17:40:47|43047.27
17:40:48|43047.26
17:40:49|43055.67
17:40:50|43055.75
17:40:51|43055.75
17:40:51|43055.75
17:40:52|43055.75
17:40:54|43055.75
17:40:55|43055.75
17:40:56|43055.75
17:40:57|43054.61
17:40:58|43054.61
17:40:58|43054.61
17:40:59|43054.61
17:41:01|43054.61
17:41:01|43054.61
17:41:03|43054.61
17:41:04|43054.61
17:41:04|43054.61
17:41:07|43045.77
17:41:07|43045.77
17:41:09|43045.77
17:41:10|43045.77
17:41:11|43045.77
17:41:12|43045.77
17:41:13|43045.77
17:41:14|43045.77
17:41:14|43045.55
17:41:16|43045.55
17:41:16|43045.55
17:41:17|43045.55
17:41:18|43045.55
17:41:19|43045.55
17:41:21|43045.55
17:41:21|43040.
17:41:23|43040.
17:41:23|43040.
17:41:25|43040.
17:41:25|43040.
17:41:26|43040.
17:41:27|43040.
17:41:29|43040.
17:41:30|43040.
17:41:30|43040.
17:41:32|43040.
17:41:32|43040.
17:41:34|43040.
17:41:35|43044.21
17:41:36|43037.49
17:41:37|43037.49
17:41:38|43037.49
17:41:39|43037.49
17:41:40|43037.49
17:41:41|43037.5
17:41:42|43037.5
17:41:43|43037.5
17:41:44|43037.5
17:41:45|43037.5
17:41:46|43037.5
17:41:47|43037.5
17:41:48|43037.5
17:41:49|43037.5
17:41:50|43037.5
17:41:51|43037.5
17:41:52|43037.5
17:41:53|43037.5
17:41:54|43037.5
17:41:55|43037.5
17:41:56|43037.5
17:41:57|43037.5
17:41:58|43037.5
17:41:59|43037.5
17:42:00|43037.5
17:42:01|43037.5
17:42:02|43037.5
17:42:03|43039.83
17:42:04|43039.84
17:42:05|43039.84
17:42:06|43039.84
17:42:07|43039.84
17:42:08|43039.84
17:42:09|43039.84
17:42:10|43045.72
17:42:11|43045.73
17:42:13|43047.45
17:42:18|43047.45
17:42:18|43056.
17:42:19|43056.
17:42:21|43055.99
17:42:21|43055.99
17:42:22|43048.26
17:42:24|43048.26
17:42:24|43047.37
17:42:25|43047.37
17:42:27|43047.37
17:42:28|43040.31
17:42:28|43042.
17:42:30|43042.
17:42:30|43048.79
17:42:31|43048.58
17:42:33|43049.56
17:42:33|43049.56
17:42:34|43049.56
17:42:35|43049.56
17:42:37|43054.58
17:42:37|43064.
17:42:39|43064.
17:42:39|43065.99
17:42:40|43069.99
17:42:42|43069.99
17:42:42|43071.89
17:42:43|43067.84
17:42:44|43067.8
17:42:45|43067.8
17:42:46|43067.8
17:42:48|43067.8
17:42:48|43067.8
17:42:50|43049.26
17:42:50|43049.26
17:42:52|43049.26
17:42:52|43049.26
17:42:53|43049.26
17:42:54|43051.68
17:42:55|43046.01
17:42:56|43046.01
17:42:57|43046.01
17:42:58|43046.01
17:43:00|43046.01
17:43:01|43046.01
17:43:01|43046.01
17:43:02|43046.01
17:43:03|43046.01
17:43:04|43044.02
17:43:05|43044.02
17:43:07|43054.6
17:43:09|43054.6
17:43:10|43054.6
17:43:11|43054.6
17:43:13|43061.74
17:43:13|43061.73
17:43:14|43060.59
17:43:16|43060.59
17:43:17|43054.18
17:43:18|43054.18
17:43:19|43054.18
17:43:20|43054.18
17:43:20|43054.18
17:43:22|43054.18
17:43:23|43054.18
17:43:24|43053.99
17:43:25|43053.99
17:43:26|43053.99
17:43:27|43053.99
17:43:28|43053.99
17:43:29|43042.02
17:43:30|43047.07
17:43:31|43047.07
17:43:32|43047.07
17:43:33|43047.07
17:43:34|43054.73
17:43:35|43062.02
17:43:36|43062.02
17:43:37|43067.06
17:43:38|43067.06
17:43:39|43069.56
17:43:40|43070.08
17:43:41|43079.99
17:43:42|43079.99
17:43:43|43079.99
17:43:44|43079.99
17:43:46|43080.7
17:43:46|43080.7
17:43:47|43080.7
17:43:48|43080.7
17:43:49|43080.7
17:43:50|43080.7
17:43:51|43080.69
17:43:53|43080.69
17:43:54|43080.69
17:43:55|43080.69
17:43:56|43080.69
17:43:57|43080.69
17:43:58|43080.69
17:43:59|43080.69
17:44:00|43080.69
17:44:01|43080.69
17:44:02|43080.7
17:44:03|43080.7
17:44:04|43080.7
17:44:05|43080.7
17:44:06|43080.7
17:44:07|43080.7
17:44:08|43080.7
17:44:09|43082.78
17:44:10|43081.81
17:44:11|43081.81
17:44:12|43081.81
17:44:13|43081.81
17:44:14|43081.81
17:44:15|43081.81
17:44:16|43081.81
17:44:17|43081.81
17:44:18|43081.81
17:44:19|43081.81
17:44:21|43081.81
17:44:22|43081.81
17:44:23|43081.81
17:44:24|43081.81
17:44:24|43081.81
17:44:25|43081.81
17:44:26|43081.81
17:44:27|43081.81
17:44:28|43081.81
17:44:30|43081.81
17:44:31|43081.81
17:44:32|43081.81
17:44:33|43081.81
17:44:34|43081.81
17:44:35|43081.81
17:44:36|43081.81
17:44:37|43081.81
17:44:38|43081.81
17:44:39|43081.81
17:44:40|43081.81
17:44:41|43081.81
17:44:42|43081.81
17:44:43|43081.81
17:44:45|43081.81
17:44:45|43081.81
17:44:46|43075.03
17:44:48|43078.46
17:44:48|43078.33
17:44:50|43078.33
17:44:50|43078.33
17:44:52|43078.33
17:44:53|43078.33
17:44:54|43078.33
17:44:55|43078.33
17:44:56|43078.33
17:44:56|43078.33
17:44:57|43078.33
17:44:59|43078.33
17:44:59|43078.33
17:45:01|43078.33
17:45:02|43078.33
17:45:03|43078.33
17:45:04|43078.33
17:45:05|43078.33
17:45:06|43078.33
17:45:07|43078.32
17:45:08|43072.49
17:45:10|43072.49
17:45:11|43072.49
17:45:12|43064.4
17:45:13|43068.34
17:45:15|43073.41
17:45:16|43073.41
17:45:16|43073.41
17:45:17|43077.63
17:45:19|43077.63
17:45:20|43077.63
17:45:20|43077.63
17:45:22|43090.02
17:45:22|43090.02
17:45:24|43090.02
17:45:25|43090.02
17:45:26|43090.02
17:45:27|43090.02
17:45:28|43090.02
17:45:29|43090.02
17:45:30|43090.02
17:45:31|43090.02
17:45:33|43090.02
17:45:33|43092.85
17:45:34|43092.85
17:45:35|43092.85
17:45:37|43092.85
17:45:38|43092.85
17:45:39|43097.49
17:45:40|43097.49
17:45:41|43095.39
17:45:42|43095.39
17:45:43|43092.96
17:45:44|43089.65
17:45:45|43089.65
17:45:46|43093.91
17:45:47|43093.91
17:45:48|43093.91
17:45:49|43093.91
17:45:50|43093.91
17:45:51|43093.91
17:45:52|43093.91
17:45:53|43093.91
17:45:54|43093.91
17:45:55|43093.91
17:45:56|43093.91
17:45:57|43093.91
17:45:58|43093.91
17:45:59|43093.91
17:46:00|43093.91
17:46:01|43093.91
17:46:03|43093.91
17:46:03|43096.05
17:46:04|43096.05
17:46:05|43103.99
17:46:06|43103.99
17:46:08|43103.99
17:46:09|43103.99
17:46:09|43103.99
17:46:11|43103.99
17:46:13|43103.99
17:46:13|43103.99
17:46:14|43103.99
17:46:15|43103.99
17:46:17|43103.98
17:46:18|43092.46
17:46:18|43092.46
17:46:20|43086.23
17:46:20|43086.23
17:46:22|43086.24
17:46:23|43086.24
17:46:24|43086.24
17:46:24|43086.24
17:46:26|43086.24
17:46:27|43086.24
17:46:28|43086.24
17:46:29|43086.24
17:46:30|43088.61
17:46:31|43088.61
17:46:33|43088.61
17:46:33|43088.6
17:46:34|43084.76
17:46:35|43084.76
17:46:36|43084.76
17:46:37|43084.76
17:46:38|43084.76
17:46:39|43077.14
17:46:40|43077.14
17:46:41|43071.92
17:46:42|43075.65
17:46:43|43077.99
17:46:44|43077.99
17:46:45|43077.99
17:46:46|43077.99
17:46:47|43077.84
17:46:48|43081.14
17:46:49|43081.14
17:46:51|43081.14
17:46:52|43081.14
17:46:52|43081.14
17:46:53|43080.9
17:46:55|43080.9
17:46:55|43080.9
17:46:56|43080.9
17:46:57|43080.9
17:46:58|43081.59
17:46:59|43081.59
17:47:00|43087.92
17:47:01|43087.92
17:47:02|43088.19
17:47:03|43088.19
17:47:04|43088.19
17:47:05|43088.19
17:47:06|43088.19
17:47:07|43088.19
17:47:08|43088.19
17:47:09|43088.19
17:47:11|43088.19
17:47:12|43088.19
17:47:13|43107.8
17:47:14|43116.42
17:47:16|43116.42
17:47:16|43119.21
17:47:17|43119.21
17:47:18|43118.07
17:47:20|43114.3
17:47:20|43114.3
17:47:21|43114.3
17:47:23|43114.3
17:47:23|43110.98
17:47:24|43110.98
17:47:26|43110.98
17:47:26|43110.98
17:47:28|43110.98
17:47:28|43110.98
17:47:29|43110.98
17:47:30|43110.98
17:47:32|43110.98
17:47:33|43114.09
17:47:33|43114.09
17:47:35|43114.09
17:47:35|43114.09
17:47:37|43114.09
17:47:38|43114.09
17:47:39|43114.09
17:47:39|43114.09
17:47:41|43114.09
17:47:42|43114.09
17:47:43|43114.09
17:47:44|43114.09
17:47:45|43114.09
17:47:46|43114.09
17:47:47|43114.09
17:47:48|43105.9
17:47:49|43105.9
17:47:50|43105.9
17:47:51|43102.01
17:47:52|43088.1
17:47:53|43088.1
17:47:54|43088.1
17:47:55|43088.1
17:47:56|43088.1
17:47:57|43088.1
17:47:58|43088.1
17:47:59|43077.64
17:48:00|43077.64
17:48:01|43077.64
17:48:02|43077.64
17:48:03|43077.64
17:48:05|43070.
17:48:05|43070.
17:48:06|43070.23
17:48:07|43070.23
17:48:08|43070.23
17:48:10|43070.23
17:48:10|43070.23
17:48:12|43070.23
17:48:13|43070.23
17:48:14|43070.23
17:48:15|43074.43
17:48:16|43081.3
17:48:17|43081.3
17:48:19|43081.3
17:48:20|43080.97
17:48:21|43086.63
17:48:21|43086.63
17:48:23|43086.62
17:48:24|43082.01
17:48:25|43082.01
17:48:26|43082.01
17:48:27|43082.01
17:48:28|43082.
17:48:29|43082.
17:48:30|43082.
17:48:31|43082.
17:48:32|43082.
17:48:33|43082.
17:48:34|43082.
17:48:35|43082.
17:48:36|43082.
17:48:37|43082.
17:48:38|43082.
17:48:39|43082.
17:48:40|43082.
17:48:41|43082.
17:48:42|43082.
17:48:43|43082.
17:48:44|43082.
17:48:45|43082.
17:48:46|43082.
17:48:47|43082.
17:48:48|43082.
17:48:49|43082.
17:48:50|43082.
17:48:51|43082.
17:48:52|43082.
17:48:53|43082.
17:48:54|43072.28
17:48:55|43072.28
17:48:56|43052.06
17:48:57|43052.06
17:48:58|43052.06
17:48:59|43052.06
17:49:00|43055.5
17:49:01|43055.5
17:49:02|43054.66
17:49:03|43054.66
17:49:04|43054.66
17:49:05|43054.66
17:49:06|43056.6
17:49:07|43056.6
17:49:08|43056.6
17:49:09|43056.6
17:49:10|43056.6
17:49:11|43056.59
17:49:12|43056.59
17:49:14|43056.59
17:49:15|43048.
17:49:16|43048.
17:49:17|43048.
17:49:18|43048.
17:49:20|43048.
17:49:21|43048.
17:49:22|43046.01
17:49:23|43046.01
17:49:24|43046.01
17:49:24|43046.01
17:49:26|43046.01
17:49:27|43046.01
17:49:28|43046.01
17:49:29|43046.01
17:49:30|43046.01
17:49:31|43046.01
17:49:32|43046.01
17:49:33|43046.01
17:49:34|43046.01
17:49:35|43046.01
17:49:36|43046.01
17:49:38|43046.01
17:49:39|43046.01
17:49:40|43046.01
17:49:41|43046.01
17:49:41|43046.01
17:49:42|43039.6
17:49:43|43039.6
17:49:44|43039.6
17:49:46|43039.6
17:49:46|43039.6
17:49:47|43039.6
17:49:49|43039.6
17:49:50|43039.6
17:49:51|43039.6
17:49:51|43039.6
17:49:52|43039.6
17:49:54|43036.25
17:49:54|43036.25
17:49:55|43033.61
17:49:56|43033.61
17:49:57|43033.61
17:49:59|43033.61
17:50:00|43033.61
17:50:01|43033.61
17:50:02|43033.61
17:50:03|43033.61
17:50:04|43035.62
17:50:05|43035.62
17:50:06|43035.62
17:50:07|43035.62
17:50:08|43039.02
17:50:09|43039.03
17:50:10|43039.03
17:50:11|43041.94
17:50:12|43041.94
17:50:13|43041.94
17:50:15|43041.94
17:50:16|43041.94
17:50:17|43041.94
17:50:18|43041.94
17:50:19|43041.94
17:50:20|43045.87
17:50:21|43045.87
17:50:22|43049.99
17:50:23|43049.99
17:50:24|43049.99
17:50:25|43049.99
17:50:27|43049.99
17:50:28|43049.99
17:50:28|43049.99
17:50:29|43049.99
17:50:31|43049.99
17:50:32|43062.74
17:50:33|43062.74
17:50:34|43062.74
17:50:35|43062.74
17:50:36|43062.74
17:50:37|43071.91
17:50:38|43071.91
17:50:39|43071.91
17:50:40|43071.91
17:50:41|43071.91
17:50:42|43071.91
17:50:43|43073.31
17:50:44|43073.31
17:50:45|43073.31
17:50:46|43073.31
17:50:47|43073.31
17:50:48|43073.31
17:50:49|43073.31
17:50:50|43073.31
17:50:51|43073.31
17:50:52|43073.31
17:50:53|43073.31
17:50:54|43073.31
17:50:55|43073.31
17:50:56|43073.31
17:50:57|43073.31
17:50:59|43073.31
17:50:59|43073.31
17:51:00|43073.31
17:51:01|43073.31
17:51:02|43072.12
17:51:03|43072.12
17:51:04|43072.12
17:51:06|43072.12
17:51:06|43072.12
17:51:07|43081.26
17:51:08|43081.27
17:51:09|43081.27
17:51:11|43081.27
17:51:11|43081.49
17:51:13|43081.49
17:51:13|43081.49
17:51:15|43081.47
17:51:16|43081.47
17:51:16|43081.47
17:51:18|43077.83
17:51:20|43077.83
17:51:20|43077.83
17:51:21|43073.81
17:51:22|43077.63
17:51:24|43077.63
17:51:24|43077.63
17:51:25|43082.19
17:51:26|43082.19
17:51:27|43082.19
17:51:29|43082.19
17:51:30|43082.19
17:51:31|43082.19
17:51:32|43073.41
17:51:33|43061.69
17:51:33|43061.69
17:51:35|43061.69
17:51:36|43061.69
17:51:37|43061.69
17:51:37|43055.96
17:51:39|43055.96
17:51:39|43055.97
17:51:40|43055.97
17:51:41|43055.97
17:51:42|43048.02
17:51:43|43048.02
17:51:44|43048.02
17:51:45|43048.02
17:51:46|43048.02
17:51:48|43048.02
17:51:48|43049.57
17:51:49|43049.57
17:51:51|43049.57
17:51:51|43049.57
17:51:52|43049.57
17:51:53|43054.79
17:51:54|43054.79
17:51:56|43054.79
17:51:57|43054.79
17:51:57|43054.79
17:51:58|43054.79
17:51:59|43054.79
17:52:00|43054.79
17:52:03|43054.79
17:52:03|43054.79
17:52:04|43060.27
17:52:05|43060.27
17:52:06|43060.27
17:52:07|43060.27
17:52:08|43060.27
17:52:09|43060.27
17:52:10|43060.27
17:52:11|43060.27
17:52:13|43060.27
17:52:13|43060.27
17:52:14|43060.27
17:52:15|43060.27
17:52:17|43060.27
17:52:17|43060.27
17:52:19|43060.27
17:52:21|43073.97
17:52:22|43073.97
17:52:23|43081.94
17:52:24|43081.94
17:52:25|43081.94
17:52:25|43081.94
17:52:26|43081.94
17:52:27|43081.94
17:52:29|43081.94
17:52:30|43081.94
17:52:31|43081.93
17:52:32|43081.93
17:52:32|43081.93
17:52:33|43081.93
17:52:35|43078.54
17:52:36|43075.56
17:52:37|43064.4
17:52:38|43064.4
17:52:38|43060.01
17:52:40|43060.01
17:52:40|43060.01
17:52:42|43060.01
17:52:43|43060.01
17:52:43|43055.99
17:52:44|43055.99
17:52:46|43050.09
17:52:46|43048.
17:52:47|43048.
17:52:49|43048.
17:52:49|43048.
17:52:51|43048.
17:52:52|43032.17
17:52:53|43031.71
17:52:54|43031.71
17:52:55|43031.71
17:52:56|43031.71
17:52:56|43031.71
17:52:58|43038.84
17:52:59|43038.84
17:53:00|43038.84
17:53:01|43038.84
17:53:02|43038.84
17:53:03|43045.08
17:53:04|43045.08
17:53:05|43045.08
17:53:06|43045.08
17:53:08|43045.08
17:53:09|43045.08
17:53:10|43045.09
17:53:11|43045.09
17:53:12|43045.09
17:53:12|43045.09
17:53:13|43045.09
17:53:14|43045.09
17:53:15|43045.09
17:53:18|43045.09
17:53:18|43045.09
17:53:20|43045.09
17:53:20|43045.09
17:53:21|43045.09
17:53:23|43045.09
17:53:24|43045.09
17:53:25|43045.09
17:53:25|43045.09
17:53:26|43045.09
17:53:27|43045.09
17:53:29|43045.09
17:53:30|43045.09
17:53:31|43049.81
17:53:31|43049.81
17:53:33|43049.81
17:53:34|43049.81
17:53:34|43049.81
17:53:36|43049.81
17:53:37|43049.81
17:53:38|43049.81
17:53:39|43049.81
17:53:40|43049.81
17:53:42|43049.81
17:53:42|43049.81
17:53:43|43049.81
17:53:44|43049.81
17:53:46|43049.81
17:53:47|43049.81
17:53:48|43051.37
17:53:49|43051.37
17:53:50|43049.85
17:53:51|43049.85
17:53:52|43049.85
17:53:53|43049.85
17:53:54|43049.85
17:53:55|43049.85
17:53:56|43042.43
17:53:57|43042.43
17:53:58|43042.43
17:53:59|43042.43
17:54:01|43042.43
17:54:02|43042.43
17:54:02|43042.43
17:54:04|43042.43
17:54:04|43042.43
17:54:05|43042.43
17:54:06|43042.43
17:54:07|43042.43
17:54:08|43042.43
17:54:09|43042.43
17:54:11|43042.43
17:54:11|43042.43
17:54:13|43042.43
17:54:13|43042.43
17:54:14|43042.43
17:54:15|43042.43
17:54:17|43033.13
17:54:17|43033.13
17:54:19|43033.13
17:54:20|43031.55
17:54:22|43031.55
17:54:23|43031.55
17:54:24|43031.55
17:54:25|43031.55
17:54:27|43031.55
17:54:28|43031.55
17:54:29|43031.55
17:54:30|43031.55
17:54:31|43031.55
17:54:32|43031.55
17:54:33|43031.55
17:54:34|43031.55
17:54:35|43031.55
17:54:36|43031.55
17:54:38|43031.55
17:54:39|43031.55
17:54:40|43031.55
17:54:41|43031.55
17:54:42|43031.55
17:54:43|43031.55
17:54:44|43026.83
17:54:45|43026.83
17:54:46|43020.68
17:54:47|43020.68
17:54:49|43020.68
17:54:50|43020.68
17:54:50|43020.68
17:54:51|43022.01
17:54:52|43022.01
17:54:53|43022.01
17:54:55|43022.02
17:54:56|43022.02
17:54:56|43023.12
17:54:57|43023.12
17:54:59|43023.12
17:55:00|43027.1
17:55:01|43027.1
17:55:01|43020.
17:55:02|43020.
17:55:03|43020.
17:55:05|43020.
17:55:05|43020.
17:55:06|43026.58
17:55:08|43028.44
17:55:08|43028.44
17:55:10|43041.97
17:55:11|43041.97
17:55:11|43045.23
17:55:12|43045.23
17:55:14|43045.23
17:55:14|43045.23
17:55:16|43045.23
17:55:17|43045.23
17:55:18|43045.23
17:55:20|43045.23
17:55:21|43036.44
17:55:22|43036.44
17:55:23|43042.28
17:55:24|43042.28
17:55:24|43042.28
17:55:26|43042.28
17:55:27|43042.28
17:55:28|43048.22
17:55:29|43048.22
17:55:29|43048.22
17:55:32|43048.22
17:55:33|43036.
17:55:33|43036.
17:55:35|43036.
17:55:35|43036.
17:55:36|43036.
17:55:38|43036.
17:55:38|43036.
17:55:39|43036.
17:55:40|43032.84
17:55:41|43032.84
17:55:42|43032.84
17:55:43|43032.84
17:55:45|43032.84
17:55:45|43032.84
17:55:46|43032.84
17:55:47|43032.84
17:55:49|43032.84
17:55:49|43032.84
17:55:50|43032.84
17:55:51|43032.84
17:55:53|43032.84
17:55:54|43032.84
17:55:55|43032.84
17:55:56|43034.01
17:55:57|43035.8
17:55:58|43041.79
17:55:59|43041.79
17:56:00|43041.79
17:56:01|43041.79
17:56:02|43041.79
17:56:03|43041.79
17:56:04|43043.77
17:56:05|43043.43
17:56:06|43043.43
17:56:07|43043.43
17:56:09|43043.43
17:56:09|43043.43
17:56:10|43047.79
17:56:11|43047.79
17:56:12|43047.79
17:56:13|43047.79
17:56:14|43057.78
17:56:15|43057.78
17:56:17|43057.78
17:56:17|43067.12
17:56:18|43067.12
17:56:20|43073.78
17:56:21|43073.78
17:56:22|43079.97
17:56:23|43079.97
17:56:23|43079.97
17:56:25|43079.97
17:56:26|43079.97
17:56:28|43079.97
17:56:28|43079.97
17:56:30|43079.97
17:56:30|43079.97
17:56:32|43079.97
17:56:33|43094.04
17:56:34|43090.01
17:56:34|43090.01
17:56:35|43090.01
17:56:36|43086.41
17:56:37|43089.05
17:56:39|43089.05
17:56:39|43089.05
17:56:40|43089.05
17:56:41|43089.05
17:56:43|43089.05
17:56:43|43089.05
17:56:44|43089.05
17:56:45|43089.05
17:56:47|43089.05
17:56:47|43093.78
17:56:48|43093.78
17:56:50|43093.78
17:56:51|43093.78
17:56:51|43093.78
17:56:52|43093.78
17:56:53|43093.78
17:56:54|43093.78
17:56:56|43093.78
17:56:56|43093.79
17:56:57|43093.79
17:56:59|43093.79
17:57:00|43093.79
17:57:00|43093.79
17:57:02|43093.79
17:57:03|43092.19
17:57:04|43086.25
17:57:04|43086.25
17:57:06|43086.25
17:57:07|43069.31
17:57:08|43069.31
17:57:09|43073.32
17:57:10|43073.31
17:57:11|43073.31
17:57:12|43073.31
17:57:13|43073.31
17:57:14|43073.31
17:57:15|43072.19
17:57:16|43066.34
17:57:17|43066.34
17:57:18|43066.34
17:57:19|43066.34
17:57:20|43066.34
17:57:21|43066.34
17:57:23|43066.34
17:57:23|43066.34
17:57:25|43066.34
17:57:26|43066.34
17:57:27|43066.34
17:57:28|43066.34
17:57:30|43066.34
17:57:30|43066.34
17:57:32|43066.34
17:57:32|43066.34
17:57:34|43066.34
17:57:34|43066.34
17:57:35|43066.34
17:57:36|43060.94
17:57:38|43060.94
17:57:38|43060.94
17:57:40|43060.94
17:57:40|43060.94
17:57:41|43060.94
17:57:42|43060.94
17:57:43|43060.94
17:57:44|43065.63
17:57:46|43065.63
17:57:47|43065.63
17:57:47|43065.63
17:57:49|43065.63
17:57:49|43069.21
17:57:50|43069.21
17:57:51|43069.21
17:57:52|43069.21
17:57:54|43069.21
17:57:54|43064.1
17:57:55|43064.1
17:57:56|43064.1
17:57:57|43064.1
17:57:58|43064.1
17:57:59|43064.1
17:58:00|43064.1
17:58:01|43064.1
17:58:02|43064.1
17:58:03|43064.1
17:58:04|43064.1
17:58:06|43064.1
17:58:07|43064.1
17:58:08|43061.61
17:58:09|43061.61
17:58:10|43061.61
17:58:11|43061.61
17:58:13|43061.61
17:58:14|43061.61
17:58:14|43061.61
17:58:16|43068.96
17:58:16|43068.96
17:58:18|43068.96
17:58:19|43068.96
17:58:20|43069.
17:58:20|43069.
17:58:21|43069.
17:58:23|43069.
17:58:24|43066.
17:58:25|43060.26
17:58:26|43060.26
17:58:27|43060.26
17:58:28|43050.06
17:58:29|43050.06
17:58:30|43050.06
17:58:31|43050.06
17:58:32|43050.06
17:58:33|43050.06
17:58:35|43050.06
17:58:36|43050.06
17:58:36|43050.06
17:58:37|43050.06
17:58:38|43050.06
17:58:40|43050.06
17:58:41|43050.06
17:58:42|43050.06
17:58:43|43050.06
17:58:43|43050.06
17:58:45|43050.06
17:58:46|43050.06
17:58:47|43050.06
17:58:48|43050.06
17:58:49|43050.06
17:58:50|43050.06
17:58:51|43050.06
17:58:52|43050.06
17:58:53|43050.06
17:58:54|43050.06
17:58:55|43050.06
17:58:56|43050.06
17:58:57|43050.06
17:58:58|43050.42
17:58:59|43050.42
17:59:00|43050.42
17:59:01|43050.42
17:59:02|43050.42
17:59:03|43050.42
17:59:04|43050.42
17:59:05|43050.42
17:59:06|43050.42
17:59:07|43050.42
17:59:08|43050.42
17:59:09|43050.42
17:59:10|43050.42
17:59:11|43050.42
17:59:12|43050.42
17:59:13|43050.42
17:59:14|43050.42
17:59:15|43050.42
17:59:16|43050.42
17:59:17|43050.42
17:59:18|43050.42
17:59:19|43050.42
17:59:20|43050.42
17:59:21|43050.42
17:59:22|43050.42
17:59:23|43050.42
17:59:25|43050.42
17:59:26|43050.42
17:59:27|43050.42
17:59:27|43050.42
17:59:29|43050.42
17:59:30|43048.39
17:59:31|43048.39
17:59:32|43048.39
17:59:34|43048.39
17:59:35|43048.39
17:59:36|43048.39
17:59:36|43052.22
17:59:38|43052.22
17:59:39|43033.92
17:59:40|43033.92
17:59:41|43033.92
17:59:42|43033.92
17:59:43|43033.92
17:59:44|43033.92
17:59:46|43033.92
17:59:46|43033.92
17:59:48|43033.92
17:59:49|43033.92
17:59:49|43033.92
17:59:50|43033.92
17:59:51|43028.49
17:59:52|43028.49
17:59:53|43028.49
17:59:54|43028.49
17:59:56|43028.49
17:59:56|43028.49
17:59:58|43028.49
17:59:58|43033.48
17:59:59|43033.48
18:00:00|43033.48
18:00:02|43033.48
18:00:02|43033.48
18:00:04|43033.48
18:00:05|43033.48
18:00:05|43033.48
18:00:07|43033.48
18:00:08|43033.48
18:00:09|43033.48
18:00:10|43033.48
18:00:11|43033.48
18:00:12|43033.48
18:00:12|43033.48
18:00:13|43033.48
18:00:15|43030.
18:00:16|43030.
18:00:17|43030.
18:00:18|43030.
18:00:19|43019.57
18:00:20|43019.57
18:00:21|43019.57
18:00:22|43019.57
18:00:23|43019.57
18:00:24|43019.57
18:00:25|43019.57
18:00:27|43032.11
18:00:28|43032.11
18:00:28|43032.11
18:00:29|43032.11
18:00:31|43032.11
18:00:31|43032.11
18:00:32|43032.11
18:00:34|43032.11
18:00:34|43036.91
18:00:35|43036.91
18:00:37|43036.91
18:00:38|43036.91
18:00:39|43036.91
18:00:40|43036.91
18:00:41|43043.14
18:00:42|43043.14
18:00:43|43043.14
18:00:44|43043.14
18:00:45|43043.14
18:00:46|43043.14
18:00:47|43043.14
18:00:48|43043.14
18:00:49|43043.14
18:00:50|43045.08
18:00:51|43045.08
18:00:52|43045.08
18:00:53|43045.08
18:00:55|43045.08
18:00:56|43045.08
18:00:56|43045.08
18:00:58|43045.08
18:00:58|43045.08
18:01:00|43045.08
18:01:01|43045.08
18:01:02|43045.08
18:01:03|43045.08
18:01:04|43045.08
18:01:05|43045.08
18:01:06|43045.08
18:01:07|43045.08
18:01:08|43045.08
18:01:09|43045.08
18:01:10|43045.08
18:01:11|43055.61
18:01:12|43050.
18:01:13|43050.
18:01:14|43050.
18:01:16|43050.
18:01:16|43050.
18:01:17|43050.
18:01:18|43050.
18:01:19|43050.
18:01:20|43050.
18:01:22|43050.01
18:01:22|43050.01
18:01:24|43050.01
18:01:24|43052.33
18:01:27|43052.33
18:01:27|43052.33
18:01:29|43052.33
18:01:29|43052.33
18:01:31|43052.33
18:01:32|43052.33
18:01:33|43052.33
18:01:34|43052.33
18:01:35|43052.33
18:01:36|43052.33
18:01:37|43052.33
18:01:39|43052.33
18:01:40|43054.8
18:01:41|43054.8
18:01:42|43054.8
18:01:43|43054.8
18:01:44|43054.8
18:01:45|43067.33
18:01:45|43067.33
18:01:47|43067.33
18:01:48|43067.33
18:01:50|43067.33
18:01:50|43067.33
18:01:52|43067.33
18:01:52|43067.33
18:01:53|43067.33
18:01:54|43067.33
18:01:55|43067.33
18:01:57|43067.33
18:01:57|43067.33
18:01:58|43067.33
18:01:59|43067.33
18:02:00|43067.33
18:02:02|43067.33
18:02:02|43067.33
18:02:03|43067.33
18:02:04|43074.51
18:02:06|43074.51
18:02:06|43074.51
18:02:07|43074.51
18:02:08|43074.51
18:02:09|43074.51
18:02:10|43057.85
18:02:11|43054.09
18:02:12|43054.09
18:02:13|43054.09
18:02:15|43054.09
18:02:16|43054.09
18:02:16|43054.09
18:02:18|43054.09
18:02:18|43054.09
18:02:19|43050.25
18:02:20|43050.25
18:02:21|43050.25
18:02:22|43050.25
18:02:23|43050.25
18:02:24|43050.25
18:02:27|43050.25
18:02:28|43050.25
18:02:29|43050.25
18:02:30|43050.25
18:02:31|43050.25
18:02:32|43050.25
18:02:33|43050.25
18:02:35|43050.25
18:02:36|43050.25
18:02:37|43050.25
18:02:39|43043.81
18:02:40|43043.81
18:02:40|43043.81
18:02:41|43043.81
18:02:43|43043.81
18:02:44|43043.81
18:02:45|43043.81
18:02:46|43043.81
18:02:47|43043.81
18:02:48|43043.81
18:02:49|43043.81
18:02:50|43043.81
18:02:51|43049.05
18:02:52|43049.05
18:02:53|43049.05
18:02:55|43049.05
18:02:56|43049.05
18:02:57|43049.05
18:02:58|43049.05
18:02:59|43060.39
18:03:00|43060.39
18:03:01|43060.39
18:03:02|43060.39
18:03:03|43075.46
18:03:04|43081.17
18:03:05|43081.17
18:03:05|43081.17
18:03:07|43081.17
18:03:08|43081.17
18:03:08|43081.17
18:03:10|43081.17
18:03:11|43081.17
18:03:12|43081.17
18:03:13|43083.61
18:03:14|43083.61
18:03:15|43083.61
18:03:16|43083.61
18:03:17|43083.61
18:03:17|43088.18
18:03:19|43088.18
18:03:20|43088.18
18:03:20|43088.18
18:03:22|43079.71
18:03:23|43079.71
18:03:24|43079.71
18:03:25|43078.07
18:03:26|43085.99
18:03:28|43085.99
18:03:29|43085.99
18:03:30|43085.99
18:03:31|43085.99
18:03:31|43085.99
18:03:34|43085.99
18:03:35|43085.99
18:03:35|43085.14
18:03:36|43078.
18:03:37|43078.
18:03:38|43078.
18:03:40|43078.
18:03:40|43078.
18:03:42|43078.
18:03:43|43078.
18:03:44|43084.47
18:03:44|43090.41
18:03:45|43090.41
18:03:47|43090.41
18:03:48|43090.41
18:03:49|43090.41
18:03:50|43090.41
18:03:51|43093.79
18:03:52|43093.79
18:03:53|43093.79
18:03:54|43093.79
18:03:55|43093.79
18:03:56|43093.79
18:03:57|43093.79
18:03:58|43093.79
18:03:59|43093.79
18:04:00|43093.79
18:04:01|43093.79
18:04:02|43093.79
18:04:03|43093.79
18:04:04|43093.79
18:04:05|43093.79
18:04:06|43093.79
18:04:07|43096.88
18:04:08|43096.88
18:04:10|43096.88
18:04:10|43096.88
18:04:11|43096.88
18:04:12|43096.88
18:04:13|43096.88
18:04:14|43097.25
18:04:15|43097.25
18:04:16|43097.25
18:04:17|43097.25
18:04:19|43097.25
18:04:19|43097.25
18:04:20|43097.25
18:04:21|43097.25
18:04:22|43097.25
18:04:23|43097.25
18:04:24|43097.25
18:04:25|43097.25
18:04:26|43097.25
18:04:28|43097.25
18:04:29|43097.25
18:04:30|43097.25
18:04:31|43097.25
18:04:32|43097.25
18:04:33|43097.25
18:04:34|43097.25
18:04:35|43097.25
18:04:36|43097.25
18:04:37|43097.25
18:04:38|43097.25
18:04:39|43097.25
18:04:40|43097.25
18:04:41|43097.25
18:04:42|43097.25
18:04:43|43097.25
18:04:44|43097.25
18:04:45|43097.25
18:04:47|43095.89
18:04:47|43095.89
18:04:48|43095.15
18:04:50|43095.15
18:04:50|43095.15
18:04:52|43095.15
18:04:53|43095.15
18:04:54|43095.15
18:04:55|43095.15
18:04:55|43095.15
18:04:57|43088.81
18:04:58|43088.81
18:04:59|43083.
18:05:00|43083.
18:05:00|43083.
18:05:02|43083.
18:05:03|43074.18
18:05:04|43074.18
18:05:05|43074.18
18:05:06|43074.18
18:05:07|43074.18
18:05:08|43074.18
18:05:10|43071.41
18:05:10|43071.41
18:05:11|43071.41
18:05:12|43071.41
18:05:13|43071.41
18:05:15|43071.41
18:05:15|43071.41
18:05:16|43052.3
18:05:17|43052.3
18:05:18|43050.
18:05:20|43047.06
18:05:20|43050.21
18:05:21|43050.21
18:05:22|43050.21
18:05:24|43061.25
18:05:24|43061.25
18:05:25|43061.25
18:05:26|43061.25
18:05:28|43061.25
18:05:29|43061.25
18:05:31|43061.99
18:05:32|43061.99
18:05:33|43061.99
18:05:34|43061.99
18:05:35|43055.4
18:05:36|43055.79
18:05:37|43055.79
18:05:38|43055.79
18:05:39|43055.79
18:05:39|43055.79
18:05:42|43059.38
18:05:42|43059.38
18:05:43|43059.38
18:05:44|43059.38
18:05:45|43059.38
18:05:47|43059.38
18:05:47|43059.38
18:05:48|43059.38
18:05:49|43059.38
18:05:50|43059.38
18:05:51|43059.38
18:05:52|43059.38
18:05:53|43059.38
18:05:54|43059.38
18:05:55|43059.38
18:05:57|43059.38
18:05:58|43059.38
18:05:59|43059.38
18:05:59|43064.7
18:06:00|43073.99
18:06:01|43073.99
18:06:02|43073.99
18:06:04|43073.99
18:06:04|43073.99
18:06:05|43073.99
18:06:06|43073.99
18:06:07|43073.99
18:06:09|43073.99
18:06:09|43073.99
18:06:10|43073.99
18:06:12|43073.99
18:06:12|43073.99
18:06:13|43073.99
18:06:15|43079.8
18:06:15|43079.8
18:06:17|43079.8
18:06:17|43079.8
18:06:19|43079.8
18:06:20|43079.8
18:06:21|43079.8
18:06:22|43079.8
18:06:22|43079.8
18:06:24|43079.8
18:06:25|43079.8
18:06:26|43079.8
18:06:27|43079.8
18:06:28|43079.8
18:06:28|43079.8
18:06:31|43080.01
18:06:32|43080.01
18:06:33|43080.01
18:06:34|43080.01
18:06:35|43080.01
18:06:35|43080.01
18:06:36|43080.01
18:06:38|43080.01
18:06:39|43080.01
18:06:40|43077.99
18:06:41|43077.99
18:06:42|43077.99
18:06:44|43079.81
18:06:44|43083.99
18:06:45|43083.99
18:06:47|43086.25
18:06:47|43086.25
18:06:49|43086.25
18:06:49|43090.56
18:06:50|43090.56
18:06:51|43090.56
18:06:53|43090.56
18:06:54|43090.56
18:06:55|43090.56
18:06:55|43090.56
18:06:57|43090.56
18:06:57|43090.56
18:06:58|43090.56
18:06:59|43090.56
18:07:01|43090.56
18:07:01|43090.56
18:07:03|43090.56
18:07:03|43090.56
18:07:04|43090.56
18:07:06|43090.56
18:07:06|43090.56
18:07:07|43090.56
18:07:08|43090.56
18:07:10|43090.56
18:07:11|43093.99
18:07:12|43096.27
18:07:13|43096.27
18:07:14|43096.27
18:07:15|43096.27
18:07:16|43096.27
18:07:17|43096.27
18:07:18|43096.27
18:07:19|43096.27
18:07:20|43103.23
18:07:21|43103.23
18:07:22|43103.22
18:07:23|43103.22
18:07:24|43103.22
18:07:25|43103.22
18:07:26|43103.22
18:07:27|43103.22
18:07:28|43103.22
18:07:29|43103.22
18:07:30|43103.22
18:07:31|43103.22
18:07:32|43103.22
18:07:33|43103.22
18:07:34|43118.26
18:07:35|43120.
18:07:36|43120.
18:07:38|43120.
18:07:39|43122.
18:07:40|43119.04
18:07:40|43119.04
18:07:41|43119.04
18:07:42|43117.94
18:07:44|43117.94
18:07:45|43117.94
18:07:45|43117.94
18:07:47|43117.94
18:07:47|43117.94
18:07:49|43117.94
18:07:50|43117.94
18:07:51|43112.48
18:07:52|43112.48
18:07:53|43119.99
18:07:54|43119.99
18:07:55|43119.99
18:07:56|43119.99
18:07:57|43119.99
18:07:58|43119.99
18:07:59|43119.99
18:08:00|43119.99
18:08:01|43119.99
18:08:02|43119.99
18:08:03|43119.99
18:08:04|43119.99
18:08:05|43119.99
18:08:06|43119.99
18:08:07|43119.99
18:08:08|43119.99
18:08:09|43115.97
18:08:10|43115.97
18:08:11|43115.97
18:08:12|43115.97
18:08:13|43115.97
18:08:14|43115.97
18:08:15|43115.97
18:08:17|43115.97
18:08:17|43115.97
18:08:19|43115.97
18:08:23|43102.73
18:08:24|43102.73
18:08:25|43102.73
18:08:26|43102.73
18:08:27|43102.51
18:08:28|43103.46
18:08:29|43103.46
18:08:30|43103.46
18:08:31|43103.46
18:08:32|43103.46
18:08:34|43103.46
18:08:34|43103.46
18:08:36|43101.58
18:08:37|43101.58
18:08:38|43101.58
18:08:39|43101.58
18:08:39|43101.58
18:08:40|43101.58
18:08:41|43088.65
18:08:43|43086.42
18:08:43|43083.15
18:08:45|43083.15
18:08:45|43080.21
18:08:46|43080.2
18:08:47|43071.41
18:08:49|43068.01
18:08:49|43058.66
18:08:50|43058.66
18:08:52|43058.66
18:08:53|43058.66
18:08:53|43059.85
18:08:55|43059.85
18:08:55|43059.85
18:08:56|43059.85
18:08:58|43059.85
18:08:58|43059.85
18:08:59|43059.85
18:09:00|43059.85
18:09:02|43059.85
18:09:02|43059.85
18:09:03|43059.85
18:09:04|43059.85
18:09:06|43069.01
18:09:06|43069.01
18:09:07|43069.01
18:09:09|43069.01
18:09:09|43069.01
18:09:11|43074.48
18:09:11|43074.48
18:09:12|43074.48
18:09:13|43074.48
18:09:14|43074.48
18:09:16|43077.79
18:09:18|43077.79
18:09:18|43077.79
18:09:19|43079.87
18:09:20|43079.87
18:09:21|43079.87
18:09:22|43079.87
18:09:23|43079.87
18:09:24|43079.87
18:09:25|43079.87
18:09:26|43079.87
18:09:27|43079.87
18:09:28|43079.87
18:09:29|43084.59
18:09:30|43082.92
18:09:31|43082.92
18:09:33|43082.92
18:09:34|43076.28
18:09:35|43076.28
18:09:36|43076.28
18:09:37|43076.28
18:09:38|43076.28
18:09:38|43076.28
18:09:40|43076.28
18:09:40|43076.28
18:09:42|43076.28
18:09:43|43076.28
18:09:44|43076.26
18:09:45|43076.26
18:09:46|43076.26
18:09:46|43076.26
18:09:47|43076.26
18:09:49|43076.26
18:09:49|43076.24
18:09:50|43070.21
18:09:51|43070.21
18:09:53|43070.21
18:09:54|43061.6
18:09:55|43061.6
18:09:56|43061.6
18:09:57|43061.6
18:09:58|43061.6
18:09:59|43061.6
18:10:00|43061.6
18:10:01|43061.6
18:10:02|43069.01
18:10:03|43064.37
18:10:05|43064.38
18:10:05|43064.38
18:10:06|43064.38
18:10:07|43064.38
18:10:08|43064.38
18:10:09|43064.38
18:10:10|43069.01
18:10:12|43069.01
18:10:12|43069.01
18:10:13|43069.01
18:10:14|43069.01
18:10:15|43069.01
18:10:17|43069.01
18:10:18|43069.02
18:10:18|43069.02
18:10:19|43069.02
18:10:20|43069.02
18:10:21|43069.02
18:10:23|43077.41
18:10:24|43077.41
18:10:24|43085.22
18:10:25|43085.22
18:10:26|43085.22
18:10:27|43085.22
18:10:28|43085.22
18:10:29|43085.22
18:10:30|43085.22
18:10:31|43085.22
18:10:32|43089.64
18:10:34|43089.64
18:10:35|43089.64
18:10:36|43089.64
18:10:38|43079.83
18:10:39|43086.22
18:10:40|43086.22
18:10:41|43086.22
18:10:42|43086.22
18:10:42|43086.22
18:10:43|43086.22
18:10:44|43086.22
18:10:46|43086.22
18:10:47|43086.22
18:10:47|43086.22
18:10:48|43086.22
18:10:50|43086.22
18:10:50|43086.22
18:10:51|43086.22
18:10:52|43086.22
18:10:53|43086.22
18:10:54|43086.22
18:10:56|43086.22
18:10:56|43086.22
18:10:58|43086.22
18:10:59|43086.22
18:11:00|43086.22
18:11:01|43094.86
18:11:02|43095.03
18:11:03|43095.03
18:11:04|43095.03
18:11:04|43095.03
18:11:06|43095.03
18:11:07|43095.03
18:11:08|43095.03
18:11:08|43095.03
18:11:10|43095.03
18:11:10|43100.2
18:11:12|43100.2
18:11:13|43106.
18:11:13|43106.
18:11:15|43106.
18:11:15|43106.
18:11:16|43106.
18:11:18|43106.
18:11:18|43106.
18:11:19|43106.
18:11:21|43102.3
18:11:22|43099.99
18:11:23|43099.99
18:11:24|43099.99
18:11:25|43099.99
18:11:26|43099.99
18:11:27|43099.99
18:11:28|43099.99
18:11:29|43099.99
18:11:30|43099.99
18:11:31|43099.99
18:11:32|43099.99
18:11:33|43099.79
18:11:35|43099.79
18:11:35|43099.79
18:11:36|43099.79
18:11:38|43099.79
18:11:39|43102.75
18:11:40|43102.75
18:11:41|43102.75
18:11:42|43102.75
18:11:44|43102.75
18:11:45|43102.75
18:11:46|43102.75
18:11:47|43102.75
18:11:48|43102.75
18:11:49|43102.75
18:11:50|43102.75
18:11:51|43102.75
18:11:53|43102.75
18:11:53|43102.75
18:11:54|43102.75
18:11:55|43102.75
18:11:56|43102.75
18:11:57|43102.75
18:11:58|43102.75
18:12:00|43102.75
18:12:01|43102.75
18:12:01|43102.75
18:12:02|43100.07
18:12:04|43100.07
18:12:04|43100.07
18:12:05|43100.07
18:12:07|43100.07
18:12:07|43100.07
18:12:08|43100.07
18:12:10|43100.07
18:12:11|43100.07
18:12:12|43100.07
18:12:13|43100.07
18:12:14|43100.07
18:12:15|43100.07
18:12:16|43100.07
18:12:18|43100.07
18:12:18|43102.52
18:12:19|43102.52
18:12:21|43102.52
18:12:21|43102.52
18:12:22|43115.4
18:12:23|43115.4
18:12:24|43115.4
18:12:25|43115.4
18:12:26|43115.4
18:12:27|43115.38
18:12:28|43115.38
18:12:29|43115.38
18:12:30|43115.38
18:12:31|43115.38
18:12:33|43115.38
18:12:33|43115.38
18:12:34|43113.79
18:12:35|43113.79
18:12:36|43113.79
18:12:38|43113.79
18:12:38|43122.64
18:12:40|43122.64
18:12:40|43122.65
18:12:41|43122.65
18:12:42|43122.65
18:12:43|43122.65
18:12:45|43122.65
18:12:45|43122.65
18:12:46|43122.65
18:12:48|43122.65
18:12:49|43122.65
18:12:49|43122.65
18:12:50|43122.65
18:12:52|43122.65
18:12:52|43122.65
18:12:54|43122.65
18:12:55|43122.65
18:12:56|43122.65
18:12:57|43122.65
18:12:58|43122.65
18:12:58|43122.65
18:13:00|43122.64
18:13:00|43122.63
18:13:02|43122.63
18:13:03|43120.
18:13:04|43120.
18:13:05|43120.
18:13:06|43120.
18:13:07|43120.
18:13:08|43120.
18:13:09|43120.
18:13:10|43120.
18:13:11|43120.
18:13:12|43120.
18:13:13|43120.
18:13:14|43120.
18:13:15|43120.
18:13:16|43120.
18:13:17|43120.
18:13:18|43120.
18:13:19|43120.
18:13:20|43120.
18:13:21|43120.
18:13:22|43125.76
18:13:23|43125.76
18:13:24|43126.14
18:13:25|43126.14
18:13:26|43126.14
18:13:28|43126.14
18:13:28|43126.14
18:13:29|43126.14
18:13:30|43126.14
18:13:31|43126.14
18:13:32|43126.14
18:13:33|43126.14
18:13:34|43126.14
18:13:35|43126.14
18:13:37|43126.14
18:13:38|43126.14
18:13:40|43126.14
18:13:40|43133.65
18:13:42|43129.61
18:13:42|43129.61
18:13:44|43129.61
18:13:44|43129.61
18:13:46|43129.61
18:13:47|43129.61
18:13:48|43129.61
18:13:48|43129.61
18:13:50|43129.61
18:13:50|43129.61
18:13:51|43129.61
18:13:53|43129.61
18:13:53|43129.61
18:13:54|43129.61
18:13:55|43129.61
18:13:56|43129.61
18:13:57|43129.61
18:13:58|43129.61
18:13:59|43129.61
18:14:00|43129.61
18:14:01|43129.61
18:14:03|43129.61
18:14:03|43129.61
18:14:04|43129.61
18:14:05|43129.61
18:14:07|43129.61
18:14:08|43130.27
18:14:09|43130.27
18:14:10|43130.27
18:14:10|43130.27
18:14:11|43130.27
18:14:13|43130.27
18:14:14|43135.37
18:14:15|43135.37
18:14:16|43135.37
18:14:17|43135.37
18:14:18|43135.37
18:14:19|43135.37
18:14:20|43135.37
18:14:21|43135.37
18:14:22|43135.37
18:14:23|43135.37
18:14:24|43135.37
18:14:25|43135.37
18:14:26|43135.37
18:14:27|43135.37
18:14:28|43135.37
18:14:29|43135.37
18:14:30|43135.37
18:14:31|43135.37
18:14:32|43135.37
18:14:33|43135.37
18:14:34|43135.37
18:14:35|43141.92
18:14:36|43141.92
18:14:37|43141.92
18:14:38|43141.92
18:14:39|43140.27
18:14:41|43140.27
18:14:43|43140.27
18:14:43|43140.27
18:14:45|43137.32
18:14:46|43137.32
18:14:47|43137.32
18:14:48|43137.32
18:14:49|43137.32
18:14:50|43137.32
18:14:51|43137.32
18:14:52|43137.32
18:14:53|43130.55
18:14:54|43127.44
18:14:56|43127.44
18:14:57|43127.44
18:14:57|43127.44
18:14:59|43127.44
18:15:00|43127.44
18:15:00|43127.44
18:15:02|43127.44
18:15:03|43127.44
18:15:04|43127.44
18:15:05|43127.44
18:15:06|43121.49
18:15:07|43121.49
18:15:08|43121.49
18:15:09|43121.49
18:15:10|43121.49
18:15:11|43121.49
18:15:12|43121.49
18:15:13|43121.49
18:15:14|43121.49
18:15:15|43121.49
18:15:16|43121.49
18:15:17|43121.49
18:15:18|43121.49
18:15:19|43121.49
18:15:20|43121.49
18:15:21|43121.49
18:15:22|43121.49
18:15:23|43121.49
18:15:24|43121.49
18:15:25|43121.49
18:15:26|43121.49
18:15:27|43121.49
18:15:28|43121.49
18:15:29|43121.49
18:15:30|43121.49
18:15:31|43121.49
18:15:32|43115.43
18:15:33|43115.43
18:15:34|43115.43
18:15:35|43115.43
18:15:36|43108.36
18:15:38|43108.35
18:15:40|43103.27
18:15:41|43103.27
18:15:42|43098.15
18:15:43|43098.15
18:15:44|43098.14
18:15:45|43098.14
18:15:46|43098.14
18:15:47|43098.14
18:15:48|43098.14
18:15:49|43098.14
18:15:50|43098.14
18:15:51|43098.14
18:15:52|43098.14
18:15:53|43098.14
18:15:54|43098.14
18:15:55|43104.51
18:15:56|43104.51
18:15:57|43104.51
18:15:58|43104.51
18:15:59|43104.51
18:16:00|43104.51
18:16:01|43104.51
18:16:02|43104.51
18:16:03|43104.51
18:16:04|43109.98
18:16:05|43104.36
18:16:06|43104.36
18:16:07|43104.36
18:16:08|43104.36
18:16:09|43104.36
18:16:11|43104.36
18:16:12|43104.36
18:16:13|43104.36
18:16:13|43104.36
18:16:14|43101.58
18:16:15|43101.58
18:16:17|43101.58
18:16:18|43101.58
18:16:19|43099.16
18:16:19|43099.16
18:16:21|43099.16
18:16:22|43090.58
18:16:23|43090.58
18:16:24|43088.51
18:16:25|43088.51
18:16:26|43088.51
18:16:27|43088.51
18:16:27|43088.51
18:16:28|43088.51
18:16:30|43088.51
18:16:31|43088.51
18:16:32|43088.51
18:16:33|43088.51
18:16:34|43102.
18:16:35|43104.36
18:16:36|43104.36
18:16:37|43104.36
18:16:38|43104.36
18:16:39|43104.36
18:16:41|43118.27
18:16:42|43115.22
18:16:43|43115.22
18:16:44|43115.22
18:16:46|43115.22
18:16:47|43103.15
18:16:49|43101.04
18:16:49|43101.04
18:16:50|43101.04
18:16:52|43101.04
18:16:52|43086.04
18:16:54|43086.04
18:16:54|43086.04
18:16:56|43086.04
18:16:57|43086.04
18:16:58|43086.04
18:16:59|43086.04
18:17:00|43086.04
18:17:01|43086.04
18:17:02|43086.04
18:17:03|43086.04
18:17:04|43086.04
18:17:05|43079.01
18:17:06|43074.06
18:17:07|43074.06
18:17:08|43074.06
18:17:09|43074.06
18:17:10|43074.06
18:17:11|43059.58
18:17:12|43059.58
18:17:13|43059.58
18:17:14|43068.54
18:17:15|43077.61
18:17:16|43076.19
18:17:18|43076.19
18:17:18|43076.19
18:17:19|43076.19
18:17:20|43076.19
18:17:21|43076.19
18:17:22|43076.19
18:17:23|43076.19
18:17:24|43076.19
18:17:25|43076.19
18:17:26|43076.19
18:17:27|43076.19
18:17:28|43076.19
18:17:30|43068.85
18:17:31|43068.85
18:17:31|43068.85
18:17:33|43072.55
18:17:34|43072.55
18:17:34|43072.55
18:17:36|43072.55
18:17:37|43072.55
18:17:38|43072.55
18:17:39|43072.55
18:17:39|43072.55
18:17:42|43071.94
18:17:42|43071.94
18:17:43|43071.94
18:17:44|43079.99
18:17:45|43079.99
18:17:47|43079.99
18:17:48|43079.99
18:17:48|43079.99
18:17:50|43079.99
18:17:51|43079.99
18:17:52|43077.98
18:17:53|43077.98
18:17:54|43077.98
18:17:55|43077.98
18:17:56|43077.98
18:17:57|43077.98
18:17:58|43077.98
18:17:59|43077.98
18:18:00|43076.7
18:18:01|43076.7
18:18:02|43076.7
18:18:04|43076.7
18:18:04|43076.7
18:18:06|43073.58
18:18:06|43073.58
18:18:07|43073.58
18:18:08|43073.58
18:18:10|43086.05
18:18:10|43086.05
18:18:12|43086.05
18:18:12|43086.05
18:18:14|43086.05
18:18:15|43086.05
18:18:15|43086.05
18:18:16|43084.61
18:18:17|43080.68
18:18:18|43080.68
18:18:19|43080.68
18:18:20|43080.68
18:18:21|43080.68
18:18:22|43080.68
18:18:23|43080.68
18:18:25|43080.68
18:18:26|43080.68
18:18:27|43084.69
18:18:28|43084.69
18:18:29|43084.69
18:18:30|43084.69
18:18:31|43084.69
18:18:32|43084.69
18:18:33|43084.69
18:18:34|43084.69
18:18:35|43084.69
18:18:36|43084.69
18:18:37|43084.69
18:18:38|43084.69
18:18:39|43082.55
18:18:40|43082.55
18:18:41|43082.55
18:18:43|43082.55
18:18:44|43070.
18:18:44|43070.
18:18:45|43064.62
18:18:46|43064.62
18:18:47|43064.62
18:18:48|43065.52
18:18:49|43065.52
18:18:50|43070.
18:18:51|43064.44
18:18:53|43064.44
18:18:54|43064.44
18:18:54|43062.79
18:18:55|43062.79
18:18:56|43062.79
18:18:57|43062.81
18:18:59|43064.24
18:18:59|43064.24
18:19:01|43071.97
18:19:01|43071.97
18:19:02|43071.97
18:19:03|43075.94
18:19:05|43075.94
18:19:05|43075.94
18:19:07|43075.94
18:19:08|43075.94
18:19:08|43075.94
18:19:10|43075.94
18:19:10|43075.94
18:19:11|43075.94
18:19:12|43073.1
18:19:14|43073.1
18:19:15|43070.3
18:19:16|43062.51
18:19:16|43059.99
18:19:18|43059.64
18:19:18|43059.64
18:19:20|43059.64
18:19:20|43059.64
18:19:22|43051.81
18:19:23|43051.81
18:19:24|43051.81
18:19:24|43051.81
18:19:26|43051.81
18:19:27|43051.81
18:19:28|43051.81
18:19:29|43052.
18:19:30|43052.
18:19:30|43052.
18:19:33|43073.35
18:19:34|43082.02
18:19:35|43082.02
18:19:35|43082.02
18:19:36|43089.92
18:19:37|43089.92
18:19:38|43089.92
18:19:39|43089.92
18:19:40|43089.92
18:19:42|43089.92
18:19:44|43089.92
18:19:44|43089.92
18:19:45|43089.92
18:19:46|43089.92
18:19:48|43089.92
18:19:49|43089.91
18:19:50|43089.91
18:19:51|43089.91
18:19:52|43089.91
18:19:53|43089.91
18:19:54|43089.91
18:19:55|43089.91
18:19:56|43089.91
18:19:58|43089.91
18:19:58|43087.69
18:20:00|43087.69
18:20:00|43087.7
18:20:02|43087.7
18:20:03|43087.7
18:20:04|43087.7
18:20:05|43087.7
18:20:06|43087.7
18:20:07|43087.7
18:20:08|43087.7
18:20:09|43087.7
18:20:10|43087.63
18:20:11|43082.88
18:20:12|43082.88
18:20:13|43082.88
18:20:14|43082.88
18:20:16|43082.88
18:20:16|43068.
18:20:17|43068.
18:20:18|43068.
18:20:20|43068.
18:20:20|43068.
18:20:21|43071.52
18:20:23|43071.52
18:20:23|43071.52
18:20:24|43071.52
18:20:25|43071.52
18:20:27|43079.26
18:20:27|43079.26
18:20:28|43079.26
18:20:29|43086.96
18:20:30|43086.96
18:20:32|43086.96
18:20:33|43086.96
18:20:34|43086.96
18:20:35|43086.96
18:20:36|43086.96
18:20:37|43086.96
18:20:38|43078.92
18:20:39|43078.92
18:20:40|43078.92
18:20:41|43078.92
18:20:42|43078.92
18:20:43|43078.92
18:20:45|43078.92
18:20:46|43078.92
18:20:46|43078.92
18:20:47|43078.92
18:20:48|43078.92
18:20:49|43078.92
18:20:51|43078.92
18:20:52|43069.22
18:20:52|43069.22
18:20:54|43069.22
18:20:56|43069.22
18:20:57|43069.22
18:20:58|43069.22
18:20:58|43069.22
18:21:00|43069.22
18:21:01|43069.22
18:21:01|43069.22
18:21:02|43069.22
18:21:04|43069.22
18:21:04|43069.22
18:21:05|43069.22
18:21:07|43081.94
18:21:07|43081.94
18:21:09|43081.94
18:21:10|43087.44
18:21:10|43087.44
18:21:11|43087.44
18:21:13|43087.44
18:21:13|43083.47
18:21:14|43083.47
18:21:15|43093.98
18:21:17|43093.98
18:21:17|43093.98
18:21:18|43093.98
18:21:19|43093.98
18:21:22|43093.98
18:21:22|43093.98
18:21:24|43093.98
18:21:25|43093.98
18:21:26|43095.95
18:21:27|43095.95
18:21:27|43095.95
18:21:29|43102.3
18:21:29|43102.3
18:21:31|43102.3
18:21:32|43102.3
18:21:32|43102.3
18:21:35|43102.3
18:21:36|43102.3
18:21:38|43102.3
18:21:39|43102.3
18:21:40|43102.3
18:21:41|43102.3
18:21:42|43102.3
18:21:43|43102.3
18:21:45|43102.3
18:21:46|43102.3
18:21:47|43102.3
18:21:48|43102.3
18:21:48|43102.3
18:21:50|43102.3
18:21:51|43102.3
18:21:52|43102.3
18:21:53|43102.3
18:21:54|43102.3
18:21:55|43102.3
18:21:56|43102.3
18:21:57|43102.3
18:21:59|43102.3
18:21:59|43102.3
18:22:00|43102.3
18:22:02|43102.3
18:22:03|43102.3
18:22:03|43102.3
18:22:04|43102.3
18:22:05|43102.3
18:22:06|43102.3
18:22:07|43095.29
18:22:08|43084.34
18:22:09|43084.34
18:22:11|43084.34
18:22:11|43084.34
18:22:12|43084.34
18:22:13|43074.61
18:22:14|43074.61
18:22:16|43074.61
18:22:16|43074.61
18:22:18|43074.61
18:22:19|43077.19
18:22:20|43077.19
18:22:20|43073.8
18:22:21|43073.8
18:22:23|43075.38
18:22:23|43075.38
18:22:24|43075.38
18:22:25|43075.38
18:22:26|43075.38
18:22:27|43075.38
18:22:28|43075.38
18:22:30|43075.38
18:22:31|43076.67
18:22:33|43076.66
18:22:33|43076.66
18:22:34|43076.66
18:22:35|43076.66
18:22:36|43076.67
18:22:37|43076.67
18:22:39|43076.67
18:22:39|43076.67
18:22:40|43076.67
18:22:41|43076.67
18:22:42|43076.67
18:22:43|43076.67
18:22:45|43076.67
18:22:46|43076.67
18:22:47|43076.67
18:22:48|43076.67
18:22:48|43076.67
18:22:49|43076.67
18:22:51|43076.67
18:22:51|43076.67
18:22:52|43076.67
18:22:53|43076.67
18:22:54|43076.67
18:22:56|43076.67
18:22:56|43076.67
18:22:58|43076.67
18:22:58|43076.67
18:23:00|43076.67
18:23:01|43076.67
18:23:02|43076.67
18:23:03|43076.66
18:23:04|43076.66
18:23:06|43076.66
18:23:07|43076.66
18:23:08|43076.66
18:23:09|43076.66
18:23:10|43066.51
18:23:10|43066.51
18:23:11|43066.51
18:23:13|43058.22
18:23:13|43058.22
18:23:14|43058.22
18:23:15|43058.22
18:23:17|43058.22
18:23:17|43058.22
18:23:19|43058.22
18:23:19|43054.81
18:23:20|43054.81
18:23:21|43054.81
18:23:23|43054.81
18:23:23|43054.81
18:23:24|43054.81
18:23:25|43054.81
18:23:26|43054.81
18:23:27|43054.81
18:23:28|43054.81
18:23:29|43054.81
18:23:30|43054.81
18:23:31|43054.81
18:23:32|43051.92
18:23:34|43051.9
18:23:34|43049.2
18:23:35|43043.57
18:23:37|43043.57
18:23:37|43043.57
18:23:38|43044.71
18:23:39|43044.71
18:23:40|43049.96
18:23:41|43049.96
18:23:42|43049.96
18:23:44|43049.96
18:23:45|43049.96
18:23:45|43047.53
18:23:47|43047.53
18:23:48|43047.53
18:23:49|43047.53
18:23:50|43047.53
18:23:51|43047.53
18:23:52|43047.53
18:23:53|43047.53
18:23:55|43047.53
18:23:56|43047.53
18:23:57|43047.53
18:23:57|43047.53
18:23:58|43047.53
18:23:59|43047.53
18:24:01|43047.53
18:24:03|43047.53
18:24:04|43047.53
18:24:04|43045.34
18:24:05|43045.34
18:24:07|43045.34
18:24:07|43045.34
18:24:08|43045.34
18:24:10|43045.34
18:24:10|43045.34
18:24:12|43043.81
18:24:13|43043.81
18:24:13|43043.81
18:24:15|43043.81
18:24:15|43053.19
18:24:17|43053.19
18:24:18|43053.19
18:24:18|43050.2
18:24:20|43050.2
18:24:21|43050.2
18:24:22|43050.2
18:24:23|43050.2
18:24:24|43050.2
18:24:24|43050.2
18:24:25|43050.2
18:24:26|43050.2
18:24:28|43044.06
18:24:28|43044.06
18:24:29|43044.06
18:24:30|43044.06
18:24:32|43044.06
18:24:33|43044.06
18:24:34|43044.06
18:24:35|43044.06
18:24:36|43044.06
18:24:37|43039.36
18:24:38|43039.36
18:24:39|43039.36
18:24:40|43039.36
18:24:41|43039.36
18:24:42|43039.36
18:24:43|43039.36
18:24:44|43039.37
18:24:45|43039.37
18:24:46|43039.37
18:24:47|43039.37
18:24:49|43039.37
18:24:50|43039.37
18:24:52|43039.37
18:24:53|43039.37
18:24:54|43039.37
18:24:55|43039.37
18:24:56|43038.3
18:24:57|43038.3
18:24:58|43038.3
18:24:59|43010.68
18:25:01|43020.22
18:25:02|43036.
18:25:02|43036.
18:25:04|43036.2
18:25:05|43036.2
18:25:06|43027.8
18:25:07|43027.8
18:25:08|43027.8
18:25:10|43028.02
18:25:10|43028.02
18:25:12|43028.02
18:25:13|43035.62
18:25:14|43039.37
18:25:14|43039.37
18:25:15|43039.37
18:25:16|43044.4
18:25:18|43044.4
18:25:18|43044.4
18:25:19|43044.4
18:25:20|43044.4
18:25:21|43044.4
18:25:23|43044.4
18:25:23|43044.4
18:25:25|43044.4
18:25:25|43044.4
18:25:26|43044.4
18:25:27|43044.4
18:25:29|43044.4
18:25:29|43044.4
18:25:30|43044.4
18:25:31|43041.55
18:25:33|43041.55
18:25:34|43041.55
18:25:34|43037.5
18:25:35|43026.01
18:25:37|43026.01
18:25:38|43026.01
18:25:39|43026.01
18:25:40|43026.01
18:25:41|43026.01
18:25:42|43026.01
18:25:43|43026.01
18:25:44|43026.01
18:25:45|43026.01
18:25:46|43026.01
18:25:46|43026.01
18:25:48|43026.01
18:25:50|43026.01
18:25:51|43026.01
18:25:52|43026.01
18:25:53|43026.01
18:25:53|43026.01
18:25:55|43026.01
18:25:56|43026.01
18:25:57|43026.01
18:25:58|43026.01
18:25:59|43026.01
18:26:00|43026.01
18:26:01|43026.01
18:26:02|43026.01
18:26:03|43026.01
18:26:04|43019.91
18:26:06|43019.91
18:26:06|43019.91
18:26:08|43019.9
18:26:08|43019.9
18:26:09|43019.9
18:26:10|43019.9
18:26:12|43019.9
18:26:12|43019.9
18:26:13|43019.9
18:26:14|43019.9
18:26:16|43019.9
18:26:16|43019.9
18:26:18|43019.9
18:26:18|43019.9
18:26:19|43019.91
18:26:20|43024.87
18:26:21|43024.87
18:26:23|43024.87
18:26:23|43024.87
18:26:25|43028.13
18:26:26|43028.13
18:26:26|43028.13
18:26:28|43028.13
18:26:29|43028.13
18:26:30|43019.06
18:26:31|43010.
18:26:32|43010.
18:26:34|43004.17
18:26:34|43004.17
18:26:35|43004.17
18:26:36|43004.17
18:26:37|43004.17
18:26:39|43004.17
18:26:40|43004.17
18:26:40|43004.17
18:26:41|43007.15
18:26:42|43007.15
18:26:43|43007.15
18:26:44|43012.35
18:26:45|43012.35
18:26:46|43012.35
18:26:47|43012.35
18:26:48|43012.35
18:26:49|43015.98
18:26:51|43015.98
18:26:52|43015.98
18:26:53|43015.98
18:26:54|43015.98
18:26:55|43015.98
18:26:56|43015.98
18:26:57|43015.98
18:26:58|43015.98
18:26:59|43015.98
18:27:01|43015.98
18:27:01|43015.98
18:27:02|43010.
18:27:03|42987.19
18:27:05|42991.99
18:27:05|42991.99
18:27:06|42979.4
18:27:08|42979.78
18:27:08|42972.
18:27:09|42965.28
18:27:10|42965.07
18:27:11|42956.85
18:27:12|42960.8
18:27:14|42960.8
18:27:14|42961.25
18:27:15|42961.25
18:27:16|42961.25
18:27:17|42961.25
18:27:18|42961.25
18:27:19|42961.25
18:27:20|42961.25
18:27:22|42961.25
18:27:22|42975.98
18:27:23|42975.98
18:27:24|42975.98
18:27:25|42975.98
18:27:26|42975.98
18:27:27|42975.98
18:27:29|42975.98
18:27:30|42975.98
18:27:30|42975.98
18:27:31|42975.98
18:27:33|42975.98
18:27:33|42975.98
18:27:34|42975.98
18:27:35|42975.98
18:27:36|42961.07
18:27:37|42950.25
18:27:38|42950.25
18:27:39|42950.25
18:27:40|42948.45
18:27:41|42948.45
18:27:42|42948.45
18:27:43|42948.45
18:27:44|42947.53
18:27:45|42947.53
18:27:46|42945.15
18:27:47|42945.15
18:27:48|42951.99
18:27:49|42951.99
18:27:51|42951.99
18:27:52|42951.99
18:27:52|42951.99
18:27:55|42951.99
18:27:55|42933.87
18:27:57|42933.88
18:27:57|42926.
18:27:58|42926.
18:27:59|42925.37
18:28:00|42926.2
18:28:01|42934.37
18:28:02|42936.16
18:28:03|42936.16
18:28:04|42936.16
18:28:05|42936.16
18:28:06|42936.16
18:28:07|42936.16
18:28:08|42936.16
18:28:09|42936.16
18:28:11|42929.19
18:28:11|42932.43
18:28:12|42940.
18:28:13|42941.44
18:28:14|42941.44
18:28:15|42941.44
18:28:16|42956.94
18:28:17|42956.95
18:28:18|42961.11
18:28:20|42967.75
18:28:20|42967.75
18:28:21|42967.75
18:28:23|42951.79
18:28:23|42951.79
18:28:25|42951.79
18:28:26|42951.79
18:28:27|42951.79
18:28:28|42951.79
18:28:29|42951.79
18:28:30|42951.79
18:28:31|42951.79
18:28:32|42951.79
18:28:34|42951.79
18:28:34|42959.28
18:28:35|42959.28
18:28:36|42959.27
18:28:37|42959.27
18:28:38|42959.27
18:28:40|42959.27
18:28:41|42959.27
18:28:41|42959.27
18:28:42|42959.27
18:28:44|42959.27
18:28:44|42959.27
18:28:45|42959.27
18:28:46|42959.27
18:28:48|42959.27
18:28:48|42959.27
18:28:50|42950.26
18:28:50|42950.26
18:28:52|42950.26
18:28:53|42950.26
18:28:55|42950.26
18:28:57|42950.26
18:28:58|42950.26
18:28:59|42950.26
18:29:00|42950.26
18:29:01|42950.26
18:29:02|42950.26
18:29:03|42950.26
18:29:04|42950.26
18:29:05|42950.26
18:29:07|42950.26
18:29:07|42950.26
18:29:09|42950.26
18:29:09|42950.26
18:29:11|42950.26
18:29:12|42950.26
18:29:13|42950.26
18:29:14|42947.17
18:29:15|42954.39
18:29:16|42954.39
18:29:17|42954.39
18:29:18|42954.39
18:29:19|42954.39
18:29:20|42954.39
18:29:21|42956.88
18:29:22|42956.88
18:29:23|42956.88
18:29:24|42956.88
18:29:25|42956.88
18:29:26|42956.88
18:29:27|42956.88
18:29:28|42956.88
18:29:29|42956.88
18:29:30|42956.88
18:29:31|42956.88
18:29:32|42953.99
18:29:33|42953.99
18:29:34|42959.7
18:29:35|42954.77
18:29:36|42954.77
18:29:37|42954.77
18:29:38|42954.77
18:29:39|42950.52
18:29:40|42950.51
18:29:41|42950.52
18:29:42|42950.52
18:29:43|42951.71
18:29:44|42951.79
18:29:45|42951.79
18:29:46|42951.79
18:29:47|42951.79
18:29:48|42951.79
18:29:49|42951.79
18:29:50|42951.79
18:29:51|42951.79
18:29:52|42951.79
18:29:54|42951.79
18:29:55|42951.79
18:29:56|42951.79
18:29:57|42963.54
18:29:58|42963.54
18:29:59|42963.54
18:30:01|42952.65
18:30:02|42952.65
18:30:03|42949.97
18:30:04|42946.76
18:30:05|42946.76
18:30:06|42946.76
18:30:07|42954.15
18:30:08|42956.74
18:30:08|42960.57
18:30:10|42960.57
18:30:11|42960.57
18:30:13|42969.72
18:30:13|42965.56
18:30:15|42965.56
18:30:16|42965.56
18:30:16|42965.56
18:30:17|42965.56
18:30:18|42965.56
18:30:19|42965.56
18:30:20|42965.56
18:30:21|42965.56
18:30:22|42965.56
18:30:24|42965.56
18:30:24|42964.94
18:30:25|42964.94
18:30:27|42964.94
18:30:27|42964.94
18:30:28|42967.97
18:30:30|42967.97
18:30:31|42930.88
18:30:31|42930.88
18:30:32|42933.75
18:30:34|42933.75
18:30:34|42933.75
18:30:35|42933.75
18:30:37|42933.75
18:30:37|42933.75
18:30:39|42933.75
18:30:40|42941.07
18:30:41|42941.07
18:30:42|42941.07
18:30:42|42936.6
18:30:43|42936.6
18:30:45|42936.6
18:30:45|42936.6
18:30:46|42936.6
18:30:47|42936.6
18:30:48|42936.6
18:30:49|42936.6
18:30:51|42936.6
18:30:52|42936.04
18:30:53|42936.04
18:30:53|42936.04
18:30:55|42936.04
18:30:56|42936.04
18:30:57|42936.04
18:30:58|42936.04
18:30:59|42936.04
18:31:00|42937.22
18:31:01|42937.22
18:31:03|42937.22
18:31:03|42937.22
18:31:05|42937.22
18:31:06|42937.22
18:31:07|42937.42
18:31:08|42937.42
18:31:09|42937.42
18:31:10|42937.42
18:31:11|42933.65
18:31:12|42933.65
18:31:14|42933.67
18:31:14|42933.67
18:31:16|42933.67
18:31:18|42933.67
18:31:18|42937.44
18:31:19|42943.72
18:31:21|42948.33
18:31:21|42948.33
18:31:23|42948.33
18:31:23|42948.33
18:31:24|42948.33
18:31:25|42959.74
18:31:27|42959.74
18:31:28|42959.74
18:31:28|42960.31
18:31:29|42960.31
18:31:30|42960.31
18:31:31|42960.31
18:31:32|42960.31
18:31:33|42960.31
18:31:35|42960.31
18:31:35|42960.31
18:31:36|42969.72
18:31:37|42969.72
18:31:38|42969.72
18:31:39|42969.72
18:31:40|42969.72
18:31:41|42983.99
18:31:42|42983.99
18:31:43|42983.99
18:31:44|42983.99
18:31:45|42981.47
18:31:47|42981.47
18:31:47|42981.47
18:31:48|42981.47
18:31:49|42981.47
18:31:50|42972.65
18:31:51|42972.65
18:31:52|42972.65
18:31:53|42972.65
18:31:55|42960.16
18:31:57|42960.16
18:31:57|42960.16
18:31:59|42960.16
18:32:00|42960.16
18:32:01|42960.16
18:32:02|42960.16
18:32:03|42960.16
18:32:04|42960.16
18:32:05|42960.16
18:32:06|42960.16
18:32:07|42960.16
18:32:08|42960.16
18:32:09|42960.16
18:32:11|42953.9
18:32:11|42922.
18:32:12|42922.
18:32:13|42922.
18:32:15|42922.
18:32:15|42922.
18:32:17|42920.01
18:32:17|42920.02
18:32:19|42920.02
18:32:19|42920.02
18:32:20|42916.18
18:32:22|42913.18
18:32:23|42913.18
18:32:23|42913.19
18:32:25|42921.08
18:32:25|42921.08
18:32:26|42921.08
18:32:28|42921.08
18:32:28|42923.57
18:32:29|42919.99
18:32:30|42919.99
18:32:31|42919.99
18:32:33|42914.89
18:32:33|42914.89
18:32:34|42914.89
18:32:36|42915.08
18:32:36|42907.64
18:32:38|42907.64
18:32:39|42910.
18:32:40|42910.
18:32:41|42903.35
18:32:41|42903.35
18:32:43|42903.35
18:32:44|42904.55
18:32:45|42904.55
18:32:46|42904.55
18:32:47|42911.95
18:32:49|42911.94
18:32:49|42911.94
18:32:50|42911.94
18:32:51|42911.94
18:32:52|42910.
18:32:53|42910.
18:32:54|42916.25
18:32:56|42916.25
18:32:57|42916.25
18:32:58|42918.34
18:32:59|42918.34
18:33:00|42918.34
18:33:00|42918.34
18:33:01|42918.34
18:33:03|42918.34
18:33:05|42918.34
18:33:05|42918.34
18:33:06|42918.34
18:33:08|42918.34
18:33:10|42918.34
18:33:10|42918.34
18:33:12|42930.17
18:33:12|42930.17
18:33:13|42925.13
18:33:14|42927.6
18:33:15|42933.99
18:33:16|42933.99
18:33:17|42933.99
18:33:18|42933.99
18:33:19|42933.99
18:33:21|42933.99
18:33:21|42931.06
18:33:23|42928.47
18:33:23|42928.47
18:33:25|42928.
18:33:25|42929.81
18:33:27|42929.81
18:33:28|42929.81
18:33:29|42929.81
18:33:29|42929.81
18:33:31|42929.81
18:33:31|42929.81
18:33:33|42929.81
18:33:34|42929.81
18:33:35|42929.81
18:33:36|42929.81
18:33:37|42929.81
18:33:38|42929.81
18:33:39|42929.81
18:33:39|42929.81
18:33:40|42929.81
18:33:42|42930.22
18:33:42|42931.6
18:33:43|42931.6
18:33:45|42931.6
18:33:46|42931.6
18:33:47|42931.6
18:33:47|42931.6
18:33:48|42931.6
18:33:50|42931.6
18:33:51|42931.6
18:33:51|42931.6
18:33:53|42931.6
18:33:54|42931.6
18:33:54|42931.6
18:33:55|42931.6
18:33:58|42931.6
18:33:59|42933.4
18:34:00|42933.4
18:34:01|42933.4
18:34:02|42940.
18:34:03|42940.
18:34:04|42940.
18:34:05|42943.05
18:34:06|42943.05
18:34:07|42943.05
18:34:08|42943.05
18:34:09|42940.41
18:34:10|42937.59
18:34:11|42937.59
18:34:12|42937.59
18:34:13|42937.59
18:34:14|42937.59
18:34:15|42934.07
18:34:16|42934.07
18:34:17|42934.07
18:34:18|42941.82
18:34:19|42941.82
18:34:20|42941.82
18:34:21|42941.82
18:34:22|42941.82
18:34:23|42941.82
18:34:24|42941.82
18:34:25|42952.05
18:34:26|42957.18
18:34:27|42957.18
18:34:28|42963.99
18:34:29|42963.99
18:34:30|42963.99
18:34:31|42963.99
18:34:32|42963.99
18:34:33|42959.56
18:34:34|42959.56
18:34:36|42959.56
18:34:36|42959.56
18:34:37|42955.57
18:34:39|42955.57
18:34:39|42946.
18:34:40|42946.
18:34:41|42946.
18:34:42|42941.29
18:34:43|42941.29
18:34:44|42941.29
18:34:45|42941.29
18:34:46|42941.29
18:34:47|42943.17
18:34:48|42943.17
18:34:50|42943.17
18:34:50|42943.17
18:34:51|42943.17
18:34:52|42943.17
18:34:53|42943.17
18:34:55|42943.17
18:34:55|42943.17
18:34:56|42943.17
18:34:58|42944.32
18:35:00|42944.32
18:35:01|42933.73
18:35:02|42934.
18:35:03|42934.
18:35:04|42934.
18:35:05|42934.
18:35:06|42934.
18:35:07|42931.71
18:35:08|42931.71
18:35:08|42931.71
18:35:10|42931.71
18:35:10|42931.71
18:35:12|42931.71
18:35:13|42931.71
18:35:14|42931.71
18:35:15|42932.8
18:35:15|42942.
18:35:17|42942.
18:35:18|42942.
18:35:18|42942.
18:35:20|42942.
18:35:20|42942.
18:35:21|42946.58
18:35:23|42946.58
18:35:24|42946.58
18:35:25|42946.58
18:35:26|42946.58
18:35:26|42946.58
18:35:27|42946.58
18:35:28|42946.58
18:35:30|42941.06
18:35:31|42941.06
18:35:32|42941.06
18:35:33|42941.06
18:35:34|42941.06
18:35:35|42936.68
18:35:36|42931.02
18:35:37|42931.02
18:35:38|42931.02
18:35:39|42931.02
18:35:40|42921.79
18:35:41|42926.77
18:35:42|42926.77
18:35:43|42926.77
18:35:44|42926.77
18:35:45|42931.09
18:35:46|42931.09
18:35:47|42931.09
18:35:48|42931.09
18:35:49|42931.09
18:35:50|42937.2
18:35:51|42937.2
18:35:52|42937.2
18:35:53|42937.2
18:35:54|42937.2
18:35:55|42937.2
18:35:56|42937.2
18:35:57|42937.2
18:35:58|42937.2
18:36:00|42937.2
18:36:01|42947.4
18:36:02|42947.4
18:36:05|42947.4
18:36:06|42947.4
18:36:07|42947.4
18:36:08|42947.4
18:36:09|42947.4
18:36:10|42947.4
18:36:11|42947.4
18:36:12|42947.4
18:36:13|42947.4
18:36:15|42947.46
18:36:16|42947.46
18:36:16|42947.46
18:36:18|42947.46
18:36:19|42947.46
18:36:20|42947.46
18:36:21|42947.46
18:36:22|42947.46
18:36:23|42947.46
18:36:24|42947.46
18:36:25|42924.76
18:36:26|42924.76
18:36:27|42924.76
18:36:28|42924.76
18:36:29|42924.76
18:36:30|42924.76
18:36:31|42924.76
18:36:32|42924.76
18:36:33|42924.76
18:36:34|42924.76
18:36:36|42924.76
18:36:36|42924.76
18:36:37|42924.76
18:36:38|42924.76
18:36:39|42924.76
18:36:40|42924.76
18:36:41|42924.76
18:36:42|42924.76
18:36:43|42923.82
18:36:44|42923.82
18:36:46|42923.82
18:36:47|42926.85
18:36:47|42926.85
18:36:48|42926.85
18:36:49|42926.85
18:36:51|42931.98
18:36:52|42931.98
18:36:52|42931.98
18:36:53|42931.98
18:36:54|42931.98
18:36:56|42931.98
18:36:57|42931.98
18:36:57|42929.85
18:36:58|42929.85
18:36:59|42929.86
18:37:01|42929.86
18:37:03|42929.86
18:37:04|42930.69
18:37:05|42930.69
18:37:07|42930.69
18:37:08|42941.54
18:37:09|42934.52
18:37:10|42934.52
18:37:11|42934.52
18:37:12|42934.52
18:37:13|42934.52
18:37:14|42934.52
18:37:14|42934.52
18:37:16|42934.52
18:37:17|42934.52
18:37:18|42927.33
18:37:19|42927.33
18:37:20|42927.33
18:37:20|42927.33
18:37:22|42927.33
18:37:23|42927.33
18:37:24|42927.33
18:37:25|42931.99
18:37:26|42931.99
18:37:27|42931.99
18:37:28|42931.99
18:37:29|42931.99
18:37:30|42931.99
18:37:31|42931.99
18:37:32|42931.99
18:37:33|42931.99
18:37:34|42931.99
18:37:35|42915.24
18:37:36|42915.24
18:37:37|42915.24
18:37:38|42915.24
18:37:39|42915.24
18:37:41|42917.24
18:37:42|42912.46
18:37:43|42914.47
18:37:44|42914.47
18:37:44|42914.47
18:37:45|42914.47
18:37:46|42914.47
18:37:47|42914.47
18:37:49|42914.47
18:37:49|42913.41
18:37:50|42913.41
18:37:51|42913.41
18:37:52|42913.41
18:37:53|42913.41
18:37:54|42913.41
18:37:56|42913.41
18:37:56|42906.6
18:37:57|42906.6
18:37:59|42906.6
18:38:00|42906.6
18:38:01|42906.6
18:38:02|42906.6
18:38:02|42906.61
18:38:04|42906.61
18:38:06|42906.61
18:38:07|42906.61
18:38:08|42906.61
18:38:09|42906.61
18:38:10|42906.61
18:38:12|42892.57
18:38:12|42881.99
18:38:14|42851.16
18:38:15|42854.28
18:38:16|42857.69
18:38:17|42853.11
18:38:18|42841.49
18:38:19|42841.49
18:38:19|42824.
18:38:21|42821.79
18:38:21|42830.76
18:38:23|42836.27
18:38:23|42840.58
18:38:24|42840.58
18:38:25|42857.82
18:38:27|42865.99
18:38:27|42868.39
18:38:28|42852.8
18:38:30|42852.8
18:38:30|42843.25
18:38:31|42846.4
18:38:32|42846.4
18:38:33|42854.96
18:38:34|42847.99
18:38:35|42842.42
18:38:36|42842.42
18:38:37|42842.42
18:38:38|42842.42
18:38:39|42828.32
18:38:40|42838.
18:38:42|42838.
18:38:42|42837.99
18:38:44|42837.99
18:38:45|42840.58
18:38:46|42840.58
18:38:46|42840.58
18:38:47|42840.58
18:38:49|42840.58
18:38:49|42840.58
18:38:50|42840.58
18:38:51|42853.96
18:38:52|42853.96
18:38:53|42847.96
18:38:54|42847.96
18:38:55|42847.96
18:38:56|42847.96
18:38:57|42847.96
18:38:59|42847.96
18:38:59|42847.96
18:39:01|42820.92
18:39:02|42827.02
18:39:03|42835.98
18:39:05|42842.
18:39:06|42838.88
18:39:07|42838.88
18:39:08|42838.88
18:39:09|42838.88
18:39:09|42838.88
18:39:11|42838.88
18:39:12|42832.43
18:39:13|42832.43
18:39:14|42832.43
18:39:15|42822.81
18:39:16|42825.61
18:39:17|42825.61
18:39:19|42843.98
18:39:20|42843.98
18:39:20|42843.78
18:39:21|42843.78
18:39:23|42851.25
18:39:23|42851.25
18:39:25|42851.25
18:39:25|42851.25
18:39:26|42851.25
18:39:28|42851.25
18:39:28|42847.5
18:39:30|42847.5
18:39:30|42847.5
18:39:31|42847.5
18:39:32|42847.5
18:39:33|42847.5
18:39:35|42831.38
18:39:35|42831.55
18:39:36|42831.55
18:39:37|42831.55
18:39:38|42831.55
18:39:39|42831.55
18:39:40|42831.55
18:39:41|42831.55
18:39:42|42831.55
18:39:43|42831.55
18:39:44|42831.55
18:39:45|42835.79
18:39:46|42835.79
18:39:47|42835.79
18:39:48|42835.79
18:39:50|42841.77
18:39:50|42841.77
18:39:51|42841.77
18:39:52|42841.77
18:39:53|42841.77
18:39:54|42845.19
18:39:55|42845.19
18:39:57|42845.2
18:39:57|42845.2
18:39:58|42845.2
18:39:59|42855.88
18:40:01|42855.88
18:40:01|42855.88
18:40:03|42855.88
18:40:04|42855.88
18:40:05|42855.88
18:40:06|42855.88
18:40:08|42883.02
18:40:09|42884.01
18:40:10|42878.01
18:40:11|42873.15
18:40:11|42868.31
18:40:12|42868.31
18:40:14|42868.31
18:40:14|42870.77
18:40:15|42870.77
18:40:16|42870.77
18:40:17|42870.77
18:40:19|42881.96
18:40:20|42881.96
18:40:20|42881.96
18:40:22|42881.96
18:40:23|42881.96
18:40:23|42881.96
18:40:24|42881.96
18:40:25|42879.53
18:40:26|42879.53
18:40:28|42877.28
18:40:28|42877.28
18:40:30|42866.43
18:40:30|42866.43
18:40:32|42866.43
18:40:33|42863.58
18:40:34|42863.58
18:40:34|42863.58
18:40:35|42869.79
18:40:36|42869.79
18:40:37|42864.95
18:40:38|42864.95
18:40:39|42864.95
18:40:41|42864.95
18:40:41|42864.95
18:40:42|42853.79
18:40:43|42855.15
18:40:44|42855.15
18:40:45|42855.15
18:40:47|42855.15
18:40:48|42855.15
18:40:49|42855.15
18:40:49|42855.15
18:40:51|42855.15
18:40:51|42855.15
18:40:53|42855.15
18:40:53|42860.53
18:40:54|42860.53
18:40:56|42860.53
18:40:57|42861.79
18:40:57|42861.79
18:40:58|42861.79
18:41:00|42861.79
18:41:01|42861.79
18:41:02|42861.79
18:41:03|42861.79
18:41:04|42861.79
18:41:05|42861.79
18:41:07|42870.54
18:41:08|42870.54
18:41:09|42870.54
18:41:09|42870.54
18:41:10|42874.37
18:41:11|42874.37
18:41:12|42874.37
18:41:13|42862.41
18:41:14|42862.41
18:41:15|42862.41
18:41:17|42862.41
18:41:17|42862.41
18:41:19|42862.41
18:41:19|42863.53
18:41:21|42863.53
18:41:22|42863.53
18:41:23|42863.53
18:41:23|42863.53
18:41:26|42863.53
18:41:26|42863.53
18:41:28|42876.59
18:41:29|42877.79
18:41:30|42877.79
18:41:30|42877.79
18:41:32|42877.79
18:41:33|42877.79
18:41:34|42877.79
18:41:35|42877.79
18:41:36|42880.25
18:41:37|42880.25
18:41:38|42880.25
18:41:39|42880.25
18:41:40|42880.25
18:41:41|42871.2
18:41:42|42871.2
18:41:43|42871.2
18:41:44|42871.2
18:41:45|42861.61
18:41:46|42870.32
18:41:47|42870.32
18:41:48|42870.32
18:41:49|42870.32
18:41:50|42875.4
18:41:51|42875.4
18:41:52|42879.29
18:41:53|42876.02
18:41:54|42876.02
18:41:55|42876.02
18:41:56|42876.02
18:41:57|42876.02
18:41:58|42876.02
18:41:59|42876.02
18:42:00|42876.02
18:42:01|42869.27
18:42:02|42869.27
18:42:03|42877.22
18:42:04|42877.22
18:42:05|42877.22
18:42:06|42877.22
18:42:07|42877.21
18:42:08|42877.21
18:42:10|42877.21
18:42:11|42877.21
18:42:12|42879.43
18:42:12|42879.43
18:42:14|42879.43
18:42:15|42879.44
18:42:16|42879.44
18:42:17|42879.44
18:42:18|42884.49
18:42:19|42884.49
18:42:20|42884.49
18:42:21|42884.49
18:42:22|42884.49
18:42:23|42884.49
18:42:24|42884.49
18:42:25|42884.49
18:42:26|42884.64
18:42:27|42879.25
18:42:28|42879.25
18:42:29|42879.25
18:42:31|42879.25
18:42:32|42879.25
18:42:33|42879.25
18:42:34|42879.25
18:42:35|42879.25
18:42:36|42861.79
18:42:37|42861.79
18:42:38|42861.79
18:42:39|42856.42
18:42:40|42856.42
18:42:41|42856.42
18:42:42|42856.42
18:42:43|42856.42
18:42:44|42856.42
18:42:45|42856.42
18:42:46|42847.3
18:42:47|42855.4
18:42:48|42855.4
18:42:49|42855.4
18:42:50|42855.4
18:42:51|42853.7
18:42:52|42853.7
18:42:53|42849.26
18:42:54|42849.26
18:42:55|42849.26
18:42:56|42848.84
18:42:57|42848.84
18:42:58|42848.84
18:42:59|42848.84
18:43:00|42848.84
18:43:01|42848.84
18:43:02|42849.65
18:43:03|42849.65
18:43:04|42849.65
18:43:06|42841.33
18:43:07|42841.33
18:43:07|42837.65
18:43:09|42837.65
18:43:10|42837.65
18:43:11|42837.65
18:43:12|42837.65
18:43:13|42837.65
18:43:14|42836.63
18:43:16|42840.79
18:43:16|42840.79
18:43:18|42840.79
18:43:19|42840.79
18:43:19|42840.79
18:43:21|42840.79
18:43:21|42840.79
18:43:23|42840.79
18:43:24|42840.79
18:43:24|42840.79
18:43:26|42840.79
18:43:26|42844.48
18:43:27|42844.48
18:43:29|42844.48
18:43:30|42844.48
18:43:31|42838.02
18:43:32|42838.02
18:43:33|42838.02
18:43:34|42838.02
18:43:35|42838.02
18:43:36|42838.02
18:43:37|42838.02
18:43:38|42838.02
18:43:39|42838.02
18:43:40|42838.02
18:43:41|42838.02
18:43:42|42838.02
18:43:43|42838.02
18:43:44|42838.02
18:43:45|42838.02
18:43:46|42838.02
18:43:47|42838.02
18:43:48|42844.81
18:43:49|42844.81
18:43:50|42844.81
18:43:51|42844.81
18:43:52|42844.81
18:43:53|42844.81
18:43:54|42853.37
18:43:55|42853.37
18:43:56|42853.37
18:43:57|42860.22
18:43:58|42855.91
18:43:59|42855.91
18:44:00|42855.91
18:44:01|42854.65
18:44:02|42854.65
18:44:03|42854.65
18:44:04|42854.65
18:44:05|42854.65
18:44:06|42854.65
18:44:08|42838.7
18:44:09|42838.7
18:44:10|42838.7
18:44:11|42838.7
18:44:13|42831.26
18:44:14|42831.26
18:44:15|42831.13
18:44:16|42834.53
18:44:17|42834.53
18:44:18|42836.06
18:44:19|42836.06
18:44:20|42841.4
18:44:22|42841.4
18:44:22|42841.4
18:44:23|42841.4
18:44:24|42841.4
18:44:26|42841.4
18:44:26|42841.4
18:44:27|42841.4
18:44:29|42856.75
18:44:29|42856.75
18:44:30|42856.75
18:44:31|42856.75
18:44:33|42856.75
18:44:34|42856.75
18:44:34|42856.75
18:44:36|42859.78
18:44:38|42859.78
18:44:38|42859.78
18:44:39|42859.78
18:44:40|42874.66
18:44:41|42874.66
18:44:42|42874.66
18:44:43|42874.66
18:44:45|42874.66
18:44:45|42874.87
18:44:46|42874.87
18:44:47|42874.87
18:44:49|42874.87
18:44:49|42873.92
18:44:50|42866.2
18:44:51|42866.2
18:44:52|42866.2
18:44:53|42866.2
18:44:54|42859.51
18:44:55|42859.51
18:44:56|42859.51
18:44:57|42859.51
18:44:58|42859.51
18:44:59|42865.79
18:45:00|42869.98
18:45:01|42872.
18:45:02|42872.
18:45:03|42872.
18:45:04|42872.
18:45:05|42872.
18:45:07|42873.79
18:45:09|42873.79
18:45:09|42873.79
18:45:10|42873.79
18:45:11|42873.79
18:45:13|42873.79
18:45:14|42873.79
18:45:15|42873.32
18:45:16|42858.84
18:45:17|42845.52
18:45:17|42849.78
18:45:19|42849.78
18:45:20|42854.
18:45:21|42854.
18:45:22|42855.37
18:45:23|42855.37
18:45:24|42861.77
18:45:25|42861.77
18:45:26|42861.77
18:45:27|42868.51
18:45:28|42868.51
18:45:29|42868.51
18:45:30|42868.51
18:45:31|42868.51
18:45:32|42868.51
18:45:33|42875.06
18:45:34|42877.79
18:45:35|42877.79
18:45:36|42877.79
18:45:37|42877.79
18:45:38|42877.79
18:45:39|42877.79
18:45:41|42887.99
18:45:41|42887.99
18:45:42|42887.99
18:45:44|42891.08
18:45:44|42882.
18:45:46|42882.
18:45:48|42883.78
18:45:48|42886.
18:45:49|42886.
18:45:51|42886.
18:45:52|42886.
18:45:53|42892.
18:45:54|42893.78
18:45:55|42896.57
18:45:56|42896.57
18:45:57|42896.57
18:45:58|42896.57
18:45:59|42896.57
18:46:00|42896.57
18:46:00|42896.57
18:46:02|42896.57
18:46:03|42896.57
18:46:04|42896.57
18:46:04|42896.57
18:46:06|42898.94
18:46:07|42898.94
18:46:08|42898.94
18:46:10|42898.94
18:46:11|42898.94
18:46:11|42898.94
18:46:13|42898.94
18:46:14|42898.94
18:46:15|42898.94
18:46:15|42898.94
18:46:17|42898.94
18:46:18|42905.99
18:46:18|42905.99
18:46:20|42905.99
18:46:21|42905.99
18:46:22|42919.22
18:46:22|42919.22
18:46:24|42919.22
18:46:24|42919.22
18:46:26|42919.22
18:46:27|42919.22
18:46:27|42919.22
18:46:29|42919.22
18:46:30|42919.23
18:46:31|42931.69
18:46:32|42931.69
18:46:33|42938.
18:46:33|42938.
18:46:35|42938.
18:46:36|42938.
18:46:37|42938.
18:46:38|42937.97
18:46:39|42938.39
18:46:40|42938.39
18:46:42|42938.39
18:46:42|42938.39
18:46:43|42938.39
18:46:44|42938.39
18:46:45|42938.39
18:46:46|42938.39
18:46:47|42938.39
18:46:48|42938.39
18:46:49|42938.39
18:46:50|42938.39
18:46:51|42940.75
18:46:52|42940.75
18:46:53|42939.68
18:46:54|42939.68
18:46:55|42939.68
18:46:57|42931.63
18:46:57|42931.63
18:46:58|42930.84
18:46:59|42927.26
18:47:00|42927.26
18:47:01|42922.68
18:47:02|42922.68
18:47:03|42916.46
18:47:04|42921.07
18:47:06|42924.31
18:47:07|42924.31
18:47:08|42930.25
18:47:08|42930.25
18:47:09|42930.25
18:47:11|42930.25
18:47:12|42930.25
18:47:14|42930.25
18:47:15|42930.25
18:47:15|42930.25
18:47:17|42930.25
18:47:18|42930.25
18:47:19|42942.24
18:47:20|42942.24
18:47:21|42942.24
18:47:23|42942.24
18:47:24|42942.24
18:47:25|42942.24
18:47:26|42942.24
18:47:27|42942.24
18:47:28|42942.24
18:47:29|42942.24
18:47:30|42946.2
18:47:31|42951.24
18:47:33|42951.24
18:47:34|42951.24
18:47:35|42952.64
18:47:35|42952.64
18:47:38|42952.64
18:47:39|42956.95
18:47:39|42956.95
18:47:40|42956.95
18:47:42|42958.
18:47:42|42958.
18:47:44|42946.02
18:47:44|42946.02
18:47:45|42946.01
18:47:47|42946.01
18:47:47|42946.01
18:47:48|42946.01
18:47:50|42946.
18:47:50|42946.
18:47:52|42946.
18:47:53|42943.49
18:47:53|42943.49
18:47:55|42943.49
18:47:55|42943.49
18:47:56|42943.49
18:47:57|42943.49
18:47:58|42944.02
18:47:59|42944.02
18:48:01|42947.48
18:48:02|42947.48
18:48:02|42947.48
18:48:04|42947.48
18:48:05|42947.48
18:48:05|42947.48
18:48:07|42947.48
18:48:08|42947.48
18:48:09|42947.48
18:48:10|42947.48
18:48:12|42956.85
18:48:13|42958.44
18:48:14|42958.44
18:48:15|42958.44
18:48:17|42958.44
18:48:18|42958.44
18:48:18|42958.44
18:48:19|42960.21
18:48:21|42960.21
18:48:22|42960.21
18:48:23|42960.21
18:48:24|42960.21
18:48:25|42960.21
18:48:26|42960.21
18:48:26|42960.21
18:48:27|42960.21
18:48:29|42960.21
18:48:30|42960.21
18:48:31|42960.21
18:48:31|42960.22
18:48:33|42978.
18:48:34|42978.82
18:48:35|42976.
18:48:36|42976.
18:48:37|42976.
18:48:37|42976.
18:48:38|42977.81
18:48:40|42983.48
18:48:41|42986.43
18:48:42|42986.43
18:48:43|42986.43
18:48:44|42986.63
18:48:45|42985.45
18:48:46|42985.45
18:48:47|42978.
18:48:48|42978.
18:48:49|42980.86
18:48:50|42980.86
18:48:51|42980.59
18:48:52|42980.59
18:48:53|42980.81
18:48:54|42980.81
18:48:55|42980.81
18:48:56|42980.81
18:48:57|42980.81
18:48:58|42980.81
18:48:59|42992.01
18:49:00|43006.21
18:49:01|43006.21
18:49:02|43006.21
18:49:03|43009.91
18:49:04|43015.65
18:49:05|43015.65
18:49:06|43008.01
18:49:08|43008.01
18:49:08|43004.01
18:49:09|43004.01
18:49:10|42998.63
18:49:11|42998.63
18:49:12|43000.86
18:49:14|43000.86
18:49:16|43000.86
18:49:17|43000.86
18:49:17|43000.86
18:49:18|43011.81
18:49:19|43011.81
18:49:21|43011.81
18:49:21|43011.81
18:49:23|43012.
18:49:24|43004.
18:49:25|43004.
18:49:26|43004.
18:49:27|43004.
18:49:28|43004.
18:49:29|43004.
18:49:29|42996.
18:49:31|42996.
18:49:32|42995.79
18:49:33|42995.79
18:49:33|42995.79
18:49:35|42995.79
18:49:36|42995.79
18:49:37|42995.79
18:49:38|42995.79
18:49:39|42995.79
18:49:40|42995.79
18:49:41|42995.79
18:49:41|42995.79
18:49:43|42995.79
18:49:43|42995.79
18:49:45|42995.79
18:49:46|42995.79
18:49:47|42995.79
18:49:48|43010.28
18:49:49|43010.28
18:49:50|43010.28
18:49:51|43010.28
18:49:52|43010.28
18:49:53|43010.28
18:49:54|43010.28
18:49:55|43010.28
18:49:56|43010.28
18:49:58|43010.28
18:49:58|43010.28
18:49:59|43010.28
18:50:01|43010.28
18:50:01|43005.64
18:50:02|43005.64
18:50:03|43005.64
18:50:04|43005.64
18:50:05|43005.95
18:50:06|43005.95
18:50:07|43005.95
18:50:09|43005.95
18:50:10|43005.95
18:50:11|43005.95
18:50:12|43006.26
18:50:13|43006.26
18:50:15|43006.26
18:50:16|43014.97
18:50:17|43014.97
18:50:18|43014.97
18:50:19|43028.24
18:50:20|43044.49
18:50:21|43041.79
18:50:22|43041.79
18:50:23|43032.
18:50:24|43032.
18:50:26|43032.
18:50:26|43032.
18:50:28|43032.
18:50:28|43032.
18:50:29|43020.13
18:50:30|43020.13
18:50:31|43020.13
18:50:32|43020.13
18:50:33|43020.13
18:50:34|43020.13
18:50:35|43020.13
18:50:36|43020.13
18:50:38|43015.19
18:50:38|43015.19
18:50:39|43015.19
18:50:40|43015.19
18:50:41|43013.16
18:50:42|43010.78
18:50:44|43010.78
18:50:44|43000.01
18:50:45|43000.01
18:50:46|43000.01
18:50:47|43000.01
18:50:48|43000.03
18:50:50|43000.03
18:50:51|43000.03
18:50:51|43000.03
18:50:52|43000.03
18:50:53|43000.03
18:50:54|43000.03
18:50:55|42988.69
18:50:56|42988.69
18:50:57|42997.99
18:50:58|42999.28
18:50:59|42999.28
18:51:00|42999.28
18:51:02|42999.28
18:51:02|43014.01
18:51:04|43014.01
18:51:04|43014.01
18:51:06|43014.01
18:51:07|43016.01
18:51:07|43016.01
18:51:08|43016.01
18:51:10|43007.04
18:51:11|43007.04
18:51:11|42999.13
18:51:12|42999.13
18:51:14|42990.
18:51:15|42987.53
18:51:17|42987.53
18:51:17|42987.53
18:51:19|42988.18
18:51:20|42992.87
18:51:20|42992.87
18:51:22|42992.87
18:51:22|42999.28
18:51:23|42999.28
18:51:24|42999.28
18:51:26|42999.28
18:51:27|42999.28
18:51:28|43002.07
18:51:29|42996.
18:51:30|42996.
18:51:31|42996.22
18:51:32|42996.22
18:51:33|42996.22
18:51:34|42996.22
18:51:35|42996.22
18:51:36|42996.22
18:51:37|42997.99
18:51:38|42997.99
18:51:39|42997.99
18:51:40|42997.99
18:51:41|42997.98
18:51:42|42992.26
18:51:43|42992.26
18:51:44|42992.26
18:51:45|42992.26
18:51:46|42992.26
18:51:47|42992.26
18:51:48|42992.26
18:51:49|42992.26
18:51:50|42992.26
18:51:51|42991.8
18:51:52|42995.57
18:51:53|42995.57
18:51:54|42995.57
18:51:55|42995.57
18:51:56|42995.57
18:51:57|42995.56
18:51:58|42995.56
18:51:59|42995.56
18:52:00|42995.56
18:52:01|42995.56
18:52:02|42995.14
18:52:03|42995.14
18:52:04|42995.14
18:52:05|42995.14
18:52:06|42995.14
18:52:07|42995.14
18:52:08|42995.14
18:52:09|42995.14
18:52:10|42995.14
18:52:11|42995.14
18:52:12|42995.14
18:52:13|42995.14
18:52:14|42995.14
18:52:16|42995.14
18:52:17|42995.14
18:52:18|42995.14
18:52:19|42998.29
18:52:20|42998.29
18:52:21|42998.29
18:52:22|42998.
18:52:23|42998.
18:52:24|43000.91
18:52:25|43012.22
18:52:26|43012.22
18:52:27|43012.22
18:52:28|43012.37
18:52:29|43012.37
18:52:30|43012.16
18:52:31|43007.37
18:52:32|43006.31
18:52:33|43006.31
18:52:34|43005.53
18:52:35|43005.53
18:52:36|43005.53
18:52:37|43005.53
18:52:39|43005.53
18:52:40|43005.53
18:52:41|43005.53
18:52:41|43005.53
18:52:42|43015.45
18:52:43|43015.45
18:52:45|43015.45
18:52:45|43015.45
18:52:47|43024.88
18:52:48|43024.88
18:52:49|43024.88
18:52:50|43024.88
18:52:51|43022.
18:52:51|43018.18
18:52:52|43018.18
18:52:54|43018.18
18:52:54|43017.92
18:52:56|43017.92
18:52:57|43017.92
18:52:58|43016.5
18:52:59|43016.5
18:53:00|43016.5
18:53:01|43016.5
18:53:02|43016.5
18:53:03|43016.49
18:53:04|43016.49
18:53:05|43016.49
18:53:06|43016.49
18:53:07|43016.49
18:53:08|43016.49
18:53:09|43011.32
18:53:10|43011.32
18:53:11|43012.98
18:53:12|43012.98
18:53:13|43012.98
18:53:14|43012.98
18:53:16|43012.98
18:53:16|43012.98
18:53:18|43021.59
18:53:19|43021.59
18:53:20|43027.96
18:53:21|43023.49
18:53:22|43023.49
18:53:23|43023.49
18:53:24|43023.49
18:53:25|43022.13
18:53:26|43022.13
18:53:27|43030.69
18:53:28|43030.7
18:53:29|43030.7
18:53:30|43030.7
18:53:32|43030.7
18:53:33|43030.7
18:53:33|43030.7
18:53:35|43030.7
18:53:35|43030.7
18:53:36|43030.7
18:53:38|43030.7
18:53:39|43030.7
18:53:39|43030.7
18:53:40|43035.24
18:53:41|43035.24
18:53:43|43035.23
18:53:44|43035.23
18:53:45|43035.23
18:53:45|43035.23
18:53:47|43035.23
18:53:47|43035.24
18:53:48|43035.24
18:53:49|43026.
18:53:50|43025.99
18:53:51|43024.
18:53:52|43023.99
18:53:54|43023.99
18:53:54|43023.99
18:53:55|43024.01
18:53:57|43024.01
18:53:58|43024.01
18:53:58|43028.12
18:53:59|43028.12
18:54:00|43028.12
18:54:01|43028.12
18:54:03|43028.12
18:54:03|43028.12
18:54:05|43028.12
18:54:06|43024.
18:54:06|43024.
18:54:08|43024.
18:54:09|43024.
18:54:09|43024.06
18:54:11|43024.06
18:54:11|43027.56
18:54:13|43027.56
18:54:14|43027.56
18:54:15|43027.56
18:54:16|43024.63
18:54:17|43024.63
18:54:18|43024.63
18:54:19|43024.63
18:54:20|43024.63
18:54:21|43024.63
18:54:23|43022.
18:54:24|43022.
18:54:24|43022.
18:54:26|43022.
18:54:26|43022.
18:54:28|43022.19
18:54:29|43017.8
18:54:30|43014.01
18:54:31|43014.01
18:54:32|43014.01
18:54:33|43014.01
18:54:34|43014.
18:54:35|43014.
18:54:36|43014.
18:54:37|43014.
18:54:39|43014.
18:54:39|43014.
18:54:40|43014.
18:54:41|43014.
18:54:43|43012.2
18:54:43|43012.2
18:54:44|43014.
18:54:45|43012.
18:54:47|43012.
18:54:47|43012.
18:54:49|43012.
18:54:50|43012.
18:54:50|43012.
18:54:51|43012.
18:54:53|43012.56
18:54:53|43012.56
18:54:54|43012.56
18:54:55|43012.56
18:54:57|43012.56
18:54:57|43012.56
18:54:59|43012.56
18:55:00|43012.56
18:55:00|43012.56
18:55:01|43012.56
18:55:03|43015.98
18:55:03|43015.98
18:55:04|43015.96
18:55:05|43015.96
18:55:06|43015.96
18:55:07|43007.93
18:55:09|43007.93
18:55:10|43007.93
18:55:10|43007.93
18:55:12|43007.93
18:55:12|43007.93
18:55:13|43007.93
18:55:15|43007.93
18:55:15|43007.93
18:55:16|43007.93
18:55:18|43007.93
18:55:19|43007.93
18:55:20|43001.96
18:55:21|43001.96
18:55:22|43001.96
18:55:23|43001.96
18:55:24|43001.96
18:55:26|43001.69
18:55:26|43001.69
18:55:28|43001.69
18:55:28|42994.
18:55:29|42994.
18:55:31|42992.36
18:55:32|42992.36
18:55:33|42992.36
18:55:33|42992.36
18:55:34|42992.36
18:55:35|42992.36
18:55:37|42992.63
18:55:37|42992.63
18:55:39|42992.63
18:55:39|42992.63
18:55:41|42992.63
18:55:42|42992.63
18:55:43|42992.63
18:55:44|42992.63
18:55:45|42992.63
18:55:46|42992.63
18:55:47|42992.63
18:55:47|42992.63
18:55:48|42999.24
18:55:50|42999.24
18:55:51|42999.24
18:55:52|42993.83
18:55:53|42993.83
18:55:54|42993.83
18:55:55|42990.15
18:55:56|42990.15
18:55:57|42990.15
18:55:58|42990.15
18:55:58|42993.64
18:56:00|43017.29
18:56:01|43017.29
18:56:01|43017.29
18:56:02|43019.4
18:56:04|43019.4
18:56:04|43019.4
18:56:06|43019.4
18:56:07|43019.4
18:56:08|43019.4
18:56:09|43017.41
18:56:10|43017.41
18:56:10|43017.41
18:56:12|43017.41
18:56:13|43017.41
18:56:14|43017.41
18:56:15|43017.41
18:56:16|43017.4
18:56:17|43017.4
18:56:18|43017.4
18:56:20|43017.4
18:56:20|43017.4
18:56:21|43017.4
18:56:23|43009.77
18:56:24|43009.77
18:56:25|43009.77
18:56:26|43009.77
18:56:27|43009.77
18:56:28|43009.77
18:56:29|43009.77
18:56:30|43009.77
18:56:31|43009.77
18:56:32|43009.77
18:56:33|43011.06
18:56:34|43011.06
18:56:35|43011.06
18:56:37|43011.06
18:56:38|43011.06
18:56:39|43011.06
18:56:40|43011.06
18:56:41|43011.06
18:56:42|43011.07
18:56:43|43012.95
18:56:44|43012.95
18:56:45|43012.95
18:56:46|43012.95
18:56:47|43012.95
18:56:48|43012.95
18:56:49|43012.95
18:56:50|43012.95
18:56:51|43012.95
18:56:52|43012.95
18:56:53|43012.95
18:56:54|43012.95
18:56:55|43007.98
18:56:56|43007.98
18:56:57|43006.13
18:56:58|42996.9
18:56:59|42996.9
18:57:00|42996.9
18:57:01|42996.9
18:57:03|42994.01
18:57:03|42994.01
18:57:05|42994.01
18:57:05|42994.01
18:57:06|42990.15
18:57:07|42990.15
18:57:08|42990.15
18:57:10|42992.05
18:57:10|42992.9
18:57:12|42992.9
18:57:12|42992.9
18:57:13|43003.12
18:57:14|43003.12
18:57:15|43003.12
18:57:17|43003.12
18:57:18|43003.12
18:57:19|43003.12
18:57:19|42999.04
18:57:21|42990.14
18:57:22|42987.75
18:57:23|42987.75
18:57:25|42985.47
18:57:25|42985.47
18:57:26|42985.47
18:57:28|42985.47
18:57:29|42985.47
18:57:30|42985.47
18:57:31|42985.47
18:57:32|42985.47
18:57:33|42985.47
18:57:34|42985.47
18:57:36|42991.79
18:57:36|42991.79
18:57:37|42985.22
18:57:38|42985.22
18:57:39|42985.22
18:57:40|42985.22
18:57:41|42985.22
18:57:42|42985.22
18:57:43|42988.64
18:57:44|42988.64
18:57:45|42988.64
18:57:46|42988.64
18:57:48|42988.64
18:57:49|42988.64
18:57:49|42988.64
18:57:50|42988.64
18:57:51|42988.64
18:57:53|42988.64
18:57:53|42988.64
18:57:56|42988.64
18:57:57|42988.64
18:57:57|42988.64
18:57:58|42988.64
18:57:59|42988.64
18:58:00|42988.64
18:58:01|42988.64
18:58:02|42988.64
18:58:03|42988.64
18:58:04|42988.64
18:58:05|42988.64
18:58:06|42988.64
18:58:07|42988.64
18:58:08|42988.64
18:58:10|42988.64
18:58:10|42988.64
18:58:11|42988.64
18:58:13|42988.64
18:58:14|42988.64
18:58:14|42988.64
18:58:15|42988.64
18:58:16|42988.64
18:58:18|42998.16
18:58:18|42998.16
18:58:20|42998.16
18:58:21|42998.16
18:58:23|42998.16
18:58:24|42998.16
18:58:25|42998.16
18:58:26|42998.16
18:58:27|42998.16
18:58:28|42998.16
18:58:29|43011.99
18:58:30|43011.99
18:58:31|43011.99
18:58:32|43011.99
18:58:33|43011.99
18:58:34|43011.99
18:58:35|43011.99
18:58:36|43011.99
18:58:43|43011.99
18:58:44|43011.99
18:58:44|43011.99
18:58:45|43011.98
18:58:46|43011.98
18:58:47|43011.98
18:58:48|43011.98
18:58:50|43001.04
18:58:50|43001.04
18:58:51|43001.04
18:58:52|43001.04
18:58:53|43001.04
18:58:54|43001.04
18:58:55|42998.72
18:58:56|42998.72
18:58:57|42998.72
18:58:58|42998.72
18:58:59|42998.72
18:59:00|43007.16
18:59:04|43007.16
18:59:05|43007.16
18:59:06|43007.16
18:59:07|43007.16
18:59:08|43007.16
18:59:09|43007.16
18:59:10|43007.16
18:59:11|43007.16
18:59:12|43007.16
18:59:13|43007.16
18:59:14|43007.16
18:59:15|43007.16
18:59:16|43007.16
18:59:17|43007.16
18:59:18|43004.
18:59:19|43002.04
18:59:20|43002.04
18:59:21|43000.03
18:59:22|42994.61
18:59:23|42994.61
18:59:24|42994.61
18:59:25|42994.61
18:59:26|42994.61
18:59:27|42994.61
18:59:28|42994.61
18:59:30|42994.61
18:59:30|42994.61
18:59:32|42994.61
18:59:32|42994.61
18:59:33|42994.61
18:59:34|42994.61
18:59:36|42994.61
18:59:36|42994.14
18:59:37|42994.14
18:59:39|42994.14
18:59:39|42994.14
18:59:40|42994.14
18:59:41|42994.14
18:59:43|42994.14
18:59:44|42994.14
18:59:44|42994.14
18:59:46|42994.14
18:59:46|42994.14
18:59:47|42994.14
18:59:48|42994.14
18:59:49|42994.14
18:59:50|42994.14
18:59:52|42992.
18:59:52|42990.01
18:59:53|42989.08
18:59:54|42991.81
18:59:55|42991.81
18:59:56|42992.74
18:59:58|42992.74
18:59:58|42992.74
18:59:59|42992.74
19:00:00|42992.74
19:00:01|42997.63
19:00:02|42997.63
19:00:03|42997.63
19:00:04|43000.94
19:00:05|43003.79
19:00:06|43003.79
19:00:07|43003.79
19:00:08|43003.79
19:00:09|43003.79
19:00:10|43003.79
19:00:11|43003.79
19:00:12|43003.79
19:00:13|43003.79
19:00:14|43003.79
19:00:15|43009.59
19:00:16|43009.59
19:00:18|43009.59
19:00:18|43009.59
19:00:19|43009.59
19:00:20|43009.59
19:00:21|43009.59
19:00:23|43009.59
19:00:24|43009.59
19:00:26|43006.82
19:00:27|43006.82
19:00:27|43006.82
19:00:28|43012.48
19:00:30|43015.46
19:00:31|43015.46
19:00:32|43015.46
19:00:33|43015.46
19:00:33|43015.46
19:00:34|43015.46
19:00:35|43015.46
19:00:37|43015.46
19:00:37|43030.62
19:00:38|43030.62
19:00:40|43030.62
19:00:42|43030.62
19:00:42|43040.68
19:00:43|43040.68
19:00:44|43034.98
19:00:45|43034.98
19:00:47|43031.22
19:00:48|43031.22
19:00:49|43031.22
19:00:50|43031.22
19:00:51|43031.22
19:00:52|43031.22
19:00:53|43031.22
19:00:54|43031.22
19:00:55|43031.22
19:00:56|43031.22
19:00:57|43031.22
19:00:58|43031.22
19:00:59|43031.22
19:01:00|43029.99
19:01:01|43029.99
19:01:02|43029.99
19:01:03|43011.86
19:01:04|43013.44
19:01:06|43007.97
19:01:06|43007.97
19:01:07|43007.98
19:01:08|43007.98
19:01:09|43007.97
19:01:10|43007.97
19:01:11|43007.97
19:01:13|43007.97
19:01:13|43007.97
19:01:15|43007.97
19:01:15|43006.76
19:01:16|43001.08
19:01:17|43001.08
19:01:18|43001.08
19:01:19|43001.08
19:01:21|42990.82
19:01:21|42990.82
19:01:22|42990.82
19:01:24|42990.82
19:01:25|42990.82
19:01:26|42985.87
19:01:27|42985.87
19:01:28|42985.87
19:01:29|42985.87
19:01:29|42985.87
19:01:32|42985.79
19:01:33|43011.64
19:01:34|43011.64
19:01:34|43011.64
19:01:35|43011.64
19:01:37|43011.64
19:01:38|43011.64
19:01:38|43011.64
19:01:39|43011.64
19:01:40|43011.64
19:01:41|43011.64
19:01:42|43011.64
19:01:43|43011.65
19:01:45|43011.13
19:01:46|43004.66
19:01:48|43004.66
19:01:48|43004.66
19:01:50|43004.66
19:01:50|42998.66
19:01:51|42998.66
19:01:52|42998.66
19:01:54|42998.66
19:01:54|42998.66
19:01:55|42998.66
19:01:56|42998.66
19:01:57|42998.66
19:01:58|42998.66
19:01:59|42998.66
19:02:00|42998.66
19:02:01|42998.66
19:02:02|42998.66
19:02:04|42998.66
19:02:04|42998.66
19:02:05|43006.55
19:02:06|43006.55
19:02:07|43006.55
19:02:09|43008.78
19:02:09|43008.78
19:02:10|43008.78
19:02:12|43008.78
19:02:12|43008.78
19:02:13|43008.78
19:02:14|43008.78
19:02:15|43008.78
19:02:16|43008.78
19:02:17|43008.78
19:02:18|43021.13
19:02:19|43021.13
19:02:21|43021.13
19:02:21|43021.13
19:02:22|43021.13
19:02:23|43011.46
19:02:25|43011.46
19:02:27|43011.46
19:02:28|43011.46
19:02:29|43009.16
19:02:30|43009.16
19:02:31|43009.16
19:02:32|43009.16
19:02:33|43009.16
19:02:34|43009.16
19:02:36|43017.61
19:02:37|43017.61
19:02:38|43017.61
19:02:39|43017.61
19:02:40|43017.61
19:02:42|43017.61
19:02:42|43018.94
19:02:43|43018.94
19:02:44|43018.94
19:02:45|43017.46
19:02:46|43017.46
19:02:47|43017.46
19:02:48|43017.46
19:02:49|43017.46
19:02:50|43014.15
19:02:52|43014.15
19:02:53|43002.63
19:02:53|42989.52
19:02:55|42989.52
19:02:56|42989.52
19:02:57|42989.73
19:02:58|42989.73
19:02:58|42980.91
19:03:00|42980.91
19:03:01|42980.91
19:03:02|42972.29
19:03:03|42972.29
19:03:04|42972.29
19:03:05|42972.29
19:03:05|42972.29
19:03:06|42972.29
19:03:08|42952.4
19:03:09|42952.4
19:03:10|42952.4
19:03:11|42945.53
19:03:12|42945.53
19:03:14|42945.53
19:03:15|42947.89
19:03:16|42947.89
19:03:17|42942.13
19:03:17|42942.13
19:03:18|42938.01
19:03:19|42938.01
19:03:21|42944.03
19:03:21|42944.03
19:03:22|42944.03
19:03:23|42944.03
19:03:24|42948.77
19:03:26|42948.57
19:03:27|42948.57
19:03:28|42954.26
19:03:29|42954.26
19:03:31|42954.26
19:03:32|42954.26
19:03:33|42954.26
19:03:34|42954.26
19:03:35|42954.26
19:03:36|42954.26
19:03:37|42967.45
19:03:38|42968.74
19:03:39|42968.74
19:03:40|42968.74
19:03:41|42973.17
19:03:43|42973.17
19:03:43|42973.17
19:03:44|42973.17
19:03:45|42973.17
19:03:46|42973.17
19:03:47|42973.17
19:03:48|42973.17
19:03:49|42973.17
19:03:50|42973.17
19:03:52|42973.17
19:03:53|42973.17
19:03:54|42963.21
19:03:55|42950.53
19:03:55|42950.53
19:03:56|42950.55
19:03:57|42954.83
19:03:59|42954.83
19:04:00|42954.83
19:04:01|42954.83
19:04:01|42952.22
19:04:02|42952.22
19:04:03|42952.22
19:04:05|42952.22
19:04:05|42952.22
19:04:07|42952.22
19:04:07|42952.22
19:04:09|42952.22
19:04:09|42956.95
19:04:11|42956.95
19:04:11|42956.95
19:04:13|42956.95
19:04:14|42966.39
19:04:14|42966.39
19:04:15|42966.39
19:04:17|42966.39
19:04:17|42966.39
19:04:18|42966.39
19:04:20|42966.39
19:04:21|42966.39
19:04:21|42966.39
19:04:22|42987.11
19:04:23|42987.11
19:04:24|42987.11
19:04:26|42987.11
19:04:27|42987.11
19:04:28|42987.11
19:04:29|42987.11
19:04:30|42987.11
19:04:32|42987.11
19:04:32|42987.11
19:04:33|42987.11
19:04:34|42987.11
19:04:35|42987.11
19:04:36|42998.64
19:04:38|42998.64
19:04:38|42998.64
19:04:39|42998.64
19:04:40|42998.64
19:04:41|42998.64
19:04:43|42998.64
19:04:43|42998.64
19:04:44|42998.64
19:04:45|42998.64
19:04:47|42998.64
19:04:47|42998.64
19:04:49|42998.64
19:04:49|42998.64
19:04:50|42998.64
19:04:51|42998.64
19:04:52|42998.64
19:04:53|42998.64
19:04:55|42998.64
19:04:56|42998.64
19:04:57|42998.64
19:04:58|42998.64
19:04:59|42998.64
19:05:00|42998.64
19:05:01|42998.64
19:05:02|42998.64
19:05:04|42996.7
19:05:05|42996.7
19:05:05|42996.7
19:05:07|42996.7
19:05:07|42996.7
19:05:08|42996.7
19:05:09|42996.7
19:05:10|42996.7
19:05:11|42984.9
19:05:12|42992.65
19:05:13|42992.65
19:05:14|42992.65
19:05:15|42992.65
19:05:16|42992.65
19:05:17|42992.65
19:05:18|42992.65
19:05:20|42992.65
19:05:20|42992.65
19:05:21|42992.65
19:05:23|42992.65
19:05:23|42992.65
19:05:24|42992.65
19:05:25|42992.65
19:05:26|42992.65
19:05:27|42992.65
19:05:29|42992.65
19:05:30|42990.65
19:05:31|42990.65
19:05:32|42990.65
19:05:33|42990.65
19:05:34|42990.65
19:05:35|42990.65
19:05:36|42990.65
19:05:37|42990.65
19:05:38|42997.76
19:05:39|42997.76
19:05:40|42997.76
19:05:41|42997.76
19:05:42|42997.76
19:05:43|42997.76
19:05:44|42997.76
19:05:45|42997.76
19:05:46|42998.66
19:05:47|42998.66
19:05:49|42998.66
19:05:49|42998.66
19:05:51|42998.66
19:05:52|42998.66
19:05:52|43011.16
19:05:53|43011.16
19:05:54|43011.15
19:05:55|43011.15
19:05:57|43011.16
19:05:58|43011.16
19:05:58|43011.16
19:06:00|43011.16
19:06:00|43011.16
19:06:01|43011.16
19:06:02|43011.16
19:06:04|43011.16
19:06:04|43011.16
19:06:05|43011.16
19:06:06|43011.16
19:06:07|43017.99
19:06:08|43017.99
19:06:09|43017.99
19:06:10|43017.99
19:06:12|43022.76
19:06:12|43038.
19:06:13|43038.
19:06:15|43038.
19:06:15|43038.
19:06:16|43038.
19:06:17|43038.
19:06:18|43038.
19:06:20|43038.
19:06:20|43038.
19:06:21|43038.
19:06:22|43038.76
19:06:23|43044.
19:06:24|43044.
19:06:25|43044.
19:06:26|43044.
19:06:27|43044.
19:06:29|43044.
19:06:31|43045.45
19:06:31|43045.45
19:06:32|43045.45
19:06:34|43045.45
19:06:34|43045.45
19:06:36|43053.53
19:06:38|43056.
19:06:39|43056.
19:06:40|43064.
19:06:40|43064.
19:06:42|43064.
19:06:42|43064.
19:06:44|43064.
19:06:44|43066.
19:06:46|43068.67
19:06:46|43068.67
19:06:48|43068.67
19:06:49|43074.
19:06:49|43074.
19:06:51|43074.
19:06:52|43079.3
19:06:53|43079.29
19:06:53|43079.29
19:06:54|43079.29
19:06:56|43078.21
19:06:57|43078.21
19:06:58|43078.21
19:06:58|43078.21
19:07:00|43078.21
19:07:01|43078.21
19:07:02|43078.21
19:07:03|43078.21
19:07:04|43078.21
19:07:05|43078.21
19:07:06|43078.21
19:07:07|43076.
19:07:08|43080.43
19:07:09|43080.43
19:07:10|43080.43
19:07:11|43080.43
19:07:12|43080.43
19:07:13|43080.43
19:07:14|43080.43
19:07:15|43096.
19:07:16|43102.
19:07:17|43103.75
19:07:18|43099.9
19:07:19|43099.9
19:07:20|43099.9
19:07:21|43094.01
19:07:22|43094.01
19:07:23|43094.01
19:07:24|43094.01
19:07:25|43094.01
19:07:26|43090.39
19:07:27|43090.4
19:07:28|43101.05
19:07:29|43102.12
19:07:31|43110.01
19:07:32|43112.82
19:07:33|43112.82
19:07:34|43110.52
19:07:35|43110.65
19:07:36|43109.81
19:07:37|43109.81
19:07:38|43109.81
19:07:39|43109.81
19:07:41|43109.21
19:07:41|43109.21
19:07:42|43109.21
19:07:43|43106.01
19:07:45|43106.22
19:07:45|43106.22
19:07:46|43106.22
19:07:47|43106.22
19:07:48|43106.22
19:07:49|43106.22
19:07:50|43098.85
19:07:51|43098.85
19:07:52|43105.49
19:07:54|43105.49
19:07:54|43105.49
19:07:55|43105.49
19:07:56|43101.09
19:07:57|43098.43
19:07:58|43098.43
19:07:59|43098.43
19:08:00|43098.43
19:08:02|43098.43
19:08:02|43098.43
19:08:03|43098.43
19:08:04|43098.65
19:08:05|43098.65
19:08:06|43098.65
19:08:07|43098.65
19:08:09|43098.65
19:08:09|43098.65
19:08:10|43098.65
19:08:11|43098.65
19:08:12|43098.65
19:08:13|43098.65
19:08:14|43098.65
19:08:15|43098.65
19:08:16|43098.65
19:08:17|43098.65
19:08:19|43098.64
19:08:19|43098.64
19:08:21|43100.
19:08:22|43100.
19:08:22|43100.
19:08:23|43100.
19:08:24|43100.
19:08:25|43100.
19:08:27|43103.56
19:08:27|43103.56
19:08:29|43103.56
19:08:29|43103.56
19:08:31|43109.03
19:08:33|43109.03
19:08:34|43109.03
19:08:35|43109.03
19:08:36|43109.03
19:08:38|43109.03
19:08:39|43109.03
19:08:39|43109.03
19:08:40|43109.03
19:08:41|43111.58
19:08:43|43111.58
19:08:44|43105.9
19:08:45|43105.9
19:08:46|43105.9
19:08:46|43105.9
19:08:48|43105.9
19:08:49|43105.9
19:08:50|43105.9
19:08:51|43105.9
19:08:52|43105.9
19:08:53|43105.9
19:08:54|43105.9
19:08:55|43100.27
19:08:57|43100.27
19:08:58|43100.27
19:08:59|43100.27
19:09:00|43100.27
19:09:01|43100.27
19:09:02|43095.41
19:09:03|43095.41
19:09:04|43095.41
19:09:05|43095.41
19:09:07|43099.78
19:09:08|43099.78
19:09:08|43103.11
19:09:09|43108.17
19:09:10|43108.17
19:09:12|43108.17
19:09:12|43108.17
19:09:13|43108.17
19:09:14|43108.17
19:09:15|43108.17
19:09:16|43108.17
19:09:17|43108.17
19:09:19|43108.17
19:09:19|43108.53
19:09:21|43108.53
19:09:22|43108.53
19:09:23|43108.53
19:09:24|43108.53
19:09:25|43108.53
19:09:26|43108.53
19:09:27|43108.53
19:09:28|43108.53
19:09:29|43108.53
19:09:30|43108.53
19:09:31|43108.53
19:09:33|43108.53
19:09:34|43103.97
19:09:35|43098.
19:09:36|43096.22
19:09:38|43096.22
19:09:39|43096.22
19:09:40|43081.21
19:09:41|43071.06
19:09:42|43063.39
19:09:43|43077.63
19:09:44|43077.63
19:09:45|43077.63
19:09:46|43075.78
19:09:47|43075.78
19:09:49|43075.78
19:09:50|43075.78
19:09:51|43075.78
19:09:52|43075.78
19:09:53|43075.78
19:09:54|43075.78
19:09:55|43075.78
19:09:56|43075.78
19:09:57|43075.78
19:09:58|43075.78
19:09:59|43075.78
19:10:01|43075.78
19:10:01|43075.78
19:10:02|43075.78
19:10:03|43075.78
19:10:04|43075.78
19:10:05|43075.78
19:10:06|43075.78
19:10:07|43081.48
19:10:08|43080.63
19:10:09|43080.63
19:10:10|43080.63
19:10:12|43080.63
19:10:12|43080.63
19:10:13|43080.63
19:10:14|43080.63
19:10:16|43080.63
19:10:17|43080.63
19:10:17|43080.63
19:10:19|43080.63
19:10:20|43080.63
19:10:21|43080.63
19:10:21|43080.63
19:10:23|43080.63
19:10:23|43080.63
19:10:24|43072.61
19:10:26|43072.61
19:10:27|43072.61
19:10:29|43072.61
19:10:30|43072.61
19:10:30|43072.61
19:10:31|43072.61
19:10:32|43072.61
19:10:34|43068.23
19:10:36|43068.23
19:10:37|43068.23
19:10:38|43068.22
19:10:39|43068.24
19:10:40|43084.
19:10:40|43084.
19:10:42|43084.
19:10:43|43084.
19:10:43|43085.77
19:10:44|43090.34
19:10:45|43090.34
19:10:47|43090.34
19:10:47|43088.27
19:10:49|43088.27
19:10:49|43088.27
19:10:51|43088.27
19:10:51|43088.27
19:10:52|43088.27
19:10:53|43088.27
19:10:54|43088.27
19:10:56|43088.27
19:10:56|43074.45
19:10:57|43074.45
19:10:58|43074.45
19:10:59|43074.45
19:11:00|43074.45
19:11:01|43074.45
19:11:02|43074.45
19:11:03|43074.45
19:11:04|43077.99
19:11:05|43077.99
19:11:06|43077.99
19:11:08|43080.87
19:11:09|43080.87
19:11:09|43080.87
19:11:11|43080.87
19:11:12|43075.32
19:11:12|43075.32
19:11:13|43075.32
19:11:14|43075.3
19:11:15|43075.3
19:11:17|43075.3
19:11:17|43075.3
19:11:19|43075.3
19:11:19|43075.3
19:11:21|43071.19
19:11:22|43071.19
19:11:22|43071.19
19:11:23|43071.19
19:11:25|43080.81
19:11:26|43080.81
19:11:26|43078.71
19:11:27|43078.71
19:11:29|43078.71
19:11:29|43078.71
19:11:30|43078.71
19:11:31|43078.71
19:11:33|43078.71
19:11:34|43078.71
19:11:35|43078.71
19:11:37|43074.
19:11:38|43074.
19:11:38|43074.
19:11:40|43074.
19:11:41|43074.
19:11:42|43073.99
19:11:43|43068.73
19:11:43|43068.73
19:11:44|43063.76
19:11:45|43063.76
19:11:46|43063.76
19:11:47|43058.84
19:11:49|43056.82
19:11:50|43067.75
19:11:51|43067.75
19:11:51|43072.56
19:11:52|43072.56
19:11:54|43072.56
19:11:55|43072.56
19:11:55|43072.56
19:11:56|43072.56
19:11:57|43072.56
19:11:58|43072.56
19:11:59|43070.9
19:12:00|43070.9
19:12:02|43070.9
19:12:02|43070.9
19:12:04|43070.9
19:12:04|43070.9
19:12:07|43070.9
19:12:07|43070.9
19:12:09|43070.9
19:12:09|43070.9
19:12:10|43070.9
19:12:11|43070.9
19:12:12|43070.9
19:12:13|43070.9
19:12:14|43070.9
19:12:15|43072.62
19:12:16|43072.63
19:12:17|43072.63
19:12:18|43072.63
19:12:19|43080.
19:12:20|43086.04
19:12:21|43086.04
19:12:22|43086.04
19:12:24|43094.08
19:12:25|43094.08
19:12:25|43091.78
19:12:26|43091.78
19:12:27|43091.78
19:12:28|43084.91
19:12:29|43074.48
19:12:30|43074.48
19:12:31|43074.48
19:12:32|43074.48
19:12:33|43074.48
19:12:35|43074.48
19:12:36|43074.48
19:12:37|43074.48
19:12:39|43074.48
19:12:40|43073.27
19:12:41|43062.01
19:12:42|43062.01
19:12:43|43062.65
19:12:44|43062.65
19:12:44|43062.65
19:12:45|43062.65
19:12:46|43062.65
19:12:48|43062.65
19:12:49|43062.65
19:12:49|43062.65
19:12:50|43062.65
19:12:52|43068.06
19:12:52|43068.06
19:12:54|43068.06
19:12:54|43076.81
19:12:55|43076.85
19:12:56|43076.85
19:12:57|43081.5
19:12:58|43081.5
19:13:00|43081.5
19:13:01|43081.5
19:13:02|43081.5
19:13:03|43081.5
19:13:04|43081.5
19:13:05|43082.88
19:13:06|43082.88
19:13:08|43082.88
19:13:08|43082.88
19:13:10|43082.88
19:13:11|43082.88
19:13:11|43082.88
19:13:12|43082.88
19:13:13|43082.88
19:13:14|43080.95
19:13:15|43080.95
19:13:16|43080.95
19:13:17|43080.95
19:13:18|43080.95
19:13:19|43080.95
19:13:20|43080.95
19:13:21|43080.95
19:13:22|43080.95
19:13:23|43080.95
19:13:24|43080.95
19:13:25|43080.95
19:13:26|43062.
19:13:27|43062.
19:13:28|43062.
19:13:29|43060.75
19:13:30|43060.75
19:13:31|43060.75
19:13:32|43060.75
19:13:33|43060.75
19:13:34|43060.75
19:13:36|43060.75
19:13:36|43060.75
19:13:37|43064.58
19:13:39|43064.58
19:13:39|43058.55
19:13:40|43058.55
19:13:41|43058.55
19:13:43|43058.55
19:13:44|43064.21
19:13:45|43064.21
19:13:47|43064.21
19:13:47|43064.21
19:13:48|43064.21
19:13:49|43064.21
19:13:50|43064.21
19:13:51|43064.21
19:13:52|43064.21
19:13:53|43064.21
19:13:54|43064.21
19:13:55|43064.21
19:13:56|43064.21
19:13:57|43064.21
19:13:59|43064.21
19:13:59|43077.
19:14:00|43079.16
19:14:01|43079.16
19:14:02|43079.16
19:14:03|43079.16
19:14:04|43079.16
19:14:05|43079.16
19:14:06|43079.16
19:14:07|43083.92
19:14:08|43086.2
19:14:09|43095.32
19:14:10|43095.32
19:14:11|43095.32
19:14:12|43095.32
19:14:13|43094.11
19:14:14|43094.11
19:14:15|43094.11
19:14:16|43094.11
19:14:17|43094.11
19:14:18|43094.11
19:14:19|43094.11
19:14:20|43090.68
19:14:22|43090.68
19:14:22|43090.68
19:14:23|43090.68
19:14:25|43090.68
19:14:25|43083.57
19:14:26|43083.57
19:14:27|43076.8
19:14:28|43076.8
19:14:30|43076.8
19:14:30|43076.8
19:14:31|43076.8
19:14:32|43076.79
19:14:34|43076.79
19:14:35|43076.79
19:14:35|43076.79
19:14:37|43076.79
19:14:38|43076.79
19:14:40|43076.79
19:14:41|43076.79
19:14:41|43076.79
19:14:42|43076.79
19:14:44|43076.79
19:14:44|43076.79
19:14:46|43076.79
19:14:46|43076.79
19:14:48|43076.79
19:14:49|43076.79
19:14:50|43076.79
19:14:51|43076.79
19:14:52|43076.79
19:14:53|43076.79
19:14:54|43076.79
19:14:55|43076.79
19:14:56|43076.79
19:14:57|43076.79
19:14:58|43076.79
19:14:59|43076.79
19:15:00|43076.79
19:15:01|43072.63
19:15:02|43072.63
19:15:03|43072.63
19:15:04|43072.63
19:15:05|43083.15
19:15:06|43083.15
19:15:07|43083.15
19:15:08|43083.15
19:15:09|43083.15
19:15:10|43083.15
19:15:11|43083.15
19:15:12|43083.15
19:15:13|43083.15
19:15:14|43083.15
19:15:15|43083.15
19:15:16|43092.74
19:15:17|43092.74
19:15:18|43092.74
19:15:19|43092.74
19:15:20|43092.74
19:15:21|43092.74
19:15:22|43092.74
19:15:23|43092.74
19:15:24|43092.74
19:15:25|43092.74
19:15:26|43092.74
19:15:27|43097.87
19:15:28|43097.87
19:15:30|43097.87
19:15:30|43097.87
19:15:31|43097.87
19:15:33|43097.87
19:15:34|43097.87
19:15:35|43097.87
19:15:36|43097.87
19:15:37|43097.87
19:15:39|43097.87
19:15:40|43097.87
19:15:41|43095.85
19:15:41|43095.85
19:15:44|43095.85
19:15:45|43095.85
19:15:46|43095.85
19:15:46|43095.85
19:15:47|43095.85
19:15:49|43095.85
19:15:50|43095.85
19:15:50|43095.85
19:15:51|43095.85
19:15:52|43092.69
19:15:53|43092.69
19:15:55|43092.69
19:15:55|43092.69
19:15:56|43092.69
19:15:57|43092.69
19:15:59|43092.69
19:15:59|43092.69
19:16:01|43092.69
19:16:01|43092.69
19:16:03|43092.69
19:16:04|43092.69
19:16:05|43092.69
19:16:06|43092.69
19:16:07|43092.69
19:16:08|43092.69
19:16:09|43092.69
19:16:10|43092.69
19:16:11|43092.69
19:16:12|43092.69
19:16:13|43092.69
19:16:14|43092.69
19:16:15|43092.69
19:16:17|43092.69
19:16:17|43092.69
19:16:18|43078.55
19:16:19|43078.55
19:16:21|43078.55
19:16:21|43078.55
19:16:22|43078.55
19:16:24|43078.55
19:16:25|43078.55
19:16:25|43078.53
19:16:27|43078.53
19:16:27|43073.01
19:16:29|43073.01
19:16:30|43073.01
19:16:31|43073.01
19:16:32|43073.01
19:16:33|43073.01
19:16:34|43073.01
19:16:35|43073.01
19:16:36|43073.01
19:16:37|43073.01
19:16:38|43073.01
19:16:40|43073.01
19:16:41|43066.02
19:16:42|43066.02
19:16:43|43066.02
19:16:44|43066.02
19:16:45|43066.02
19:16:46|43066.02
19:16:47|43066.02
19:16:48|43066.02
19:16:49|43066.02
19:16:50|43058.93
19:16:51|43058.93
19:16:52|43058.93
19:16:53|43058.93
19:16:54|43058.93
19:16:55|43058.93
19:16:56|43058.93
19:16:58|43058.93
19:16:59|43058.93
19:17:00|43058.93
19:17:01|43058.93
19:17:02|43063.43
19:17:02|43069.86
19:17:03|43069.86
19:17:06|43069.86
19:17:06|43069.86
19:17:08|43069.86
19:17:08|43069.86
19:17:09|43072.19
19:17:10|43077.57
19:17:11|43077.57
19:17:12|43077.58
19:17:13|43077.58
19:17:14|43077.58
19:17:15|43077.58
19:17:16|43077.58
19:17:17|43077.58
19:17:18|43077.58
19:17:19|43077.58
19:17:21|43077.58
19:17:21|43077.58
19:17:22|43077.58
19:17:23|43077.58
19:17:24|43077.58
19:17:26|43083.5
19:17:26|43083.5
19:17:27|43074.26
19:17:28|43074.26
19:17:29|43074.26
19:17:30|43074.26
19:17:31|43074.26
19:17:32|43074.26
19:17:33|43074.26
19:17:34|43074.26
19:17:35|43067.73
19:17:36|43066.64
19:17:37|43066.64
19:17:38|43066.64
19:17:40|43066.64
19:17:41|43066.64
19:17:42|43066.64
19:17:43|43066.64
19:17:44|43066.64
19:17:46|43065.03
19:17:47|43054.89
19:17:48|43054.89
19:17:49|43049.2
19:17:50|43049.2
19:17:50|43049.2
19:17:51|43049.2
19:17:53|43049.2
19:17:53|43049.2
19:17:54|43049.2
19:17:55|43049.2
19:17:56|43049.2
19:17:57|43049.2
19:17:58|43049.2
19:18:00|43049.2
19:18:00|43049.2
19:18:01|43049.2
19:18:02|43049.2
19:18:04|43049.2
19:18:04|43049.2
19:18:06|43049.2
19:18:07|43049.2
19:18:08|43049.2
19:18:08|43049.2
19:18:10|43061.87
19:18:10|43062.37
19:18:12|43058.95
19:18:13|43058.95
19:18:14|43058.95
19:18:14|43058.95
19:18:16|43058.95
19:18:16|43058.95
19:18:18|43055.57
19:18:19|43055.57
19:18:19|43055.57
19:18:21|43055.57
19:18:22|43055.57
19:18:23|43055.57
19:18:24|43052.
19:18:25|43052.01
19:18:25|43052.01
19:18:27|43052.01
19:18:27|43052.01
19:18:28|43046.3
19:18:29|43046.3
19:18:30|43046.3
19:18:32|43046.3
19:18:33|43046.3
19:18:34|43046.3
19:18:35|43046.3
19:18:36|43046.3
19:18:37|43048.63
19:18:38|43048.63
19:18:39|43048.63
19:18:40|43048.63
19:18:41|43048.63
19:18:42|43048.63
19:18:44|43048.63
19:18:45|43048.63
19:18:46|43048.63
19:18:47|43048.31
19:18:48|43048.31
19:18:49|43048.31
19:18:50|43048.31
19:18:51|43048.31
19:18:52|43048.31
19:18:54|43048.31
19:18:55|43048.31
19:18:56|43048.31
19:18:57|43048.31
19:18:58|43048.31
19:18:59|43048.31
19:19:00|43048.31
19:19:01|43044.95
19:19:01|43044.95
19:19:03|43044.95
19:19:03|43044.95
19:19:05|43044.95
19:19:05|43044.95
19:19:07|43044.95
19:19:07|43044.95
19:19:09|43044.95
19:19:10|43047.99
19:19:11|43055.29
19:19:11|43055.29
19:19:13|43055.29
19:19:14|43055.29
19:19:14|43055.29
19:19:16|43055.29
19:19:17|43055.29
19:19:18|43055.29
19:19:19|43055.29
19:19:20|43055.29
19:19:21|43055.29
19:19:21|43055.29
19:19:23|43055.29
19:19:23|43066.52
19:19:24|43066.52
19:19:26|43066.52
19:19:26|43066.52
19:19:29|43066.52
19:19:29|43066.52
19:19:31|43066.52
19:19:31|43066.52
19:19:32|43066.52
19:19:34|43066.16
19:19:34|43066.16
19:19:36|43066.16
19:19:36|43066.16
19:19:38|43066.16
19:19:40|43066.16
19:19:40|43066.16
19:19:42|43066.16
19:19:44|43066.16
19:19:45|43066.16
19:19:47|43066.16
19:19:48|43066.16
19:19:48|43066.16
19:19:50|43066.16
19:19:51|43066.16
19:19:51|43066.16
19:19:53|43065.96
19:19:54|43065.96
19:19:55|43065.96
19:19:56|43065.96
19:19:57|43065.96
19:19:58|43065.96
19:19:59|43065.96
19:20:00|43065.96
19:20:01|43065.96
19:20:02|43065.96
19:20:03|43065.96
19:20:04|43065.96
19:20:05|43078.64
19:20:07|43078.64
19:20:07|43071.41
19:20:09|43071.41
19:20:09|43071.41
19:20:12|43071.41
19:20:12|43071.41
19:20:13|43071.41
19:20:14|43071.41
19:20:15|43068.67
19:20:16|43072.29
19:20:18|43076.6
19:20:18|43076.6
19:20:19|43076.6
19:20:20|43083.99
19:20:21|43083.99
19:20:22|43083.99
19:20:23|43082.84
19:20:24|43082.84
19:20:25|43082.84
19:20:26|43082.84
19:20:27|43082.84
19:20:28|43082.84
19:20:29|43082.84
19:20:30|43082.84
19:20:31|43081.23
19:20:32|43081.23
19:20:33|43081.23
19:20:34|43096.76
19:20:35|43096.76
19:20:36|43096.76
19:20:37|43096.76
19:20:38|43096.76
19:20:39|43096.76
19:20:40|43096.76
19:20:41|43096.76
19:20:43|43096.76
19:20:44|43096.76
19:20:45|43095.67
19:20:46|43095.67
19:20:48|43095.67
19:20:48|43095.67
19:20:50|43095.67
19:20:51|43095.78
19:20:52|43095.78
19:20:52|43095.78
19:20:54|43095.78
19:20:55|43095.78
19:20:56|43095.78
19:20:57|43095.78
19:20:58|43095.78
19:20:59|43095.78
19:21:01|43095.78
19:21:02|43096.55
19:21:03|43096.55
19:21:03|43096.55
19:21:04|43096.55
19:21:05|43096.55
19:21:07|43096.55
19:21:08|43096.55
19:21:09|43096.55
19:21:10|43096.55
19:21:11|43096.55
19:21:12|43095.99
19:21:13|43095.99
19:21:14|43095.99
19:21:14|43095.99
19:21:16|43095.99
19:21:17|43095.99
19:21:18|43095.99
19:21:19|43095.99
19:21:20|43095.99
19:21:21|43095.99
19:21:22|43105.84
19:21:24|43120.61
19:21:24|43120.61
19:21:25|43120.61
19:21:26|43120.61
19:21:27|43120.6
19:21:29|43120.6
19:21:29|43120.6
19:21:30|43120.6
19:21:31|43120.6
19:21:32|43120.6
19:21:33|43120.61
19:21:34|43120.61
19:21:35|43120.61
19:21:37|43120.61
19:21:37|43120.61
19:21:38|43120.61
19:21:39|43120.61
19:21:40|43124.42
19:21:41|43124.42
19:21:42|43124.42
19:21:44|43124.42
19:21:46|43124.42
19:21:48|43124.42
19:21:48|43124.42
19:21:50|43124.42
19:21:51|43131.17
19:21:52|43131.17
19:21:53|43131.17
19:21:54|43131.17
19:21:54|43131.17
19:21:56|43131.17
19:21:57|43131.17
19:21:58|43131.17
19:21:59|43131.17
19:21:59|43131.17
19:22:01|43131.17
19:22:02|43131.17
19:22:03|43131.17
19:22:04|43129.31
19:22:04|43129.31
19:22:07|43129.31
19:22:07|43129.31
19:22:08|43129.31
19:22:09|43129.31
19:22:11|43129.31
19:22:12|43129.31
19:22:12|43129.31
19:22:14|43129.31
19:22:14|43129.31
19:22:15|43129.31
19:22:17|43129.31
19:22:18|43129.31
19:22:18|43129.31
19:22:19|43129.31
19:22:21|43129.31
19:22:22|43129.31
19:22:23|43129.31
19:22:23|43120.1
19:22:25|43121.78
19:22:26|43121.78
19:22:26|43121.78
19:22:28|43121.78
19:22:28|43121.78
19:22:30|43122.16
19:22:30|43117.99
19:22:31|43110.69
19:22:33|43117.23
19:22:34|43117.23
19:22:35|43116.75
19:22:36|43116.75
19:22:37|43116.75
19:22:38|43116.75
19:22:39|43112.94
19:22:40|43112.94
19:22:41|43112.94
19:22:42|43105.89
19:22:43|43105.89
19:22:44|43105.89
19:22:46|43105.89
19:22:47|43105.89
19:22:48|43105.9
19:22:48|43111.47
19:22:50|43111.47
19:22:51|43111.47
19:22:52|43111.47
19:22:53|43111.47
19:22:53|43111.47
19:22:54|43111.47
19:22:56|43111.47
19:22:56|43111.47
19:22:57|43111.47
19:22:58|43111.47
19:23:00|43111.47
19:23:01|43115.25
19:23:01|43112.47
19:23:03|43112.6
19:23:04|43112.6
19:23:05|43112.6
19:23:05|43112.6
19:23:06|43112.6
19:23:07|43112.6
19:23:09|43112.6
19:23:09|43112.6
19:23:10|43112.6
19:23:11|43112.6
19:23:12|43112.6
19:23:14|43112.6
19:23:14|43112.6
19:23:15|43112.6
19:23:16|43112.6
19:23:17|43112.6
19:23:18|43112.6
19:23:19|43112.61
19:23:21|43112.61
19:23:22|43112.61
19:23:23|43112.61
19:23:24|43112.61
19:23:24|43112.61
19:23:26|43112.61
19:23:26|43115.41
19:23:28|43115.39
19:23:28|43115.39
19:23:29|43115.39
19:23:31|43115.39
19:23:32|43115.39
19:23:33|43115.39
19:23:33|43115.39
19:23:35|43115.39
19:23:35|43115.39
19:23:37|43115.39
19:23:38|43115.39
19:23:39|43115.39
19:23:40|43115.39
19:23:41|43108.73
19:23:42|43108.73
19:23:43|43108.73
19:23:44|43108.73
19:23:45|43108.73
19:23:46|43108.73
19:23:48|43108.73
19:23:49|43111.09
19:23:50|43111.09
19:23:51|43118.
19:23:53|43118.
19:23:54|43118.
19:23:55|43118.
19:23:56|43118.
19:23:57|43118.
19:23:58|43118.
19:23:59|43118.
19:24:00|43118.
19:24:01|43118.
19:24:02|43118.
19:24:03|43118.
19:24:04|43118.
19:24:05|43119.4
19:24:06|43119.4
19:24:07|43119.4
19:24:08|43119.4
19:24:09|43119.4
19:24:10|43119.4
19:24:11|43119.4
19:24:12|43119.4
19:24:13|43119.4
19:24:15|43119.4
19:24:16|43119.4
19:24:16|43119.4
19:24:17|43119.4
19:24:19|43119.4
19:24:20|43119.4
19:24:21|43119.4
19:24:21|43120.
19:24:23|43127.61
19:24:24|43127.61
19:24:25|43127.61
19:24:26|43127.61
19:24:27|43127.61
19:24:27|43127.61
19:24:29|43127.61
19:24:31|43127.61
19:24:31|43127.61
19:24:32|43127.61
19:24:34|43135.63
19:24:35|43145.25
19:24:35|43145.25
19:24:36|43145.47
19:24:38|43145.47
19:24:38|43145.47
19:24:40|43145.47
19:24:41|43145.47
19:24:41|43145.47
19:24:42|43145.47
19:24:43|43139.71
19:24:45|43139.71
19:24:45|43128.51
19:24:48|43128.51
19:24:49|43124.22
19:24:50|43124.43
19:24:51|43124.43
19:24:52|43124.43
19:24:54|43124.43
19:24:54|43124.43
19:24:55|43114.89
19:24:57|43114.89
19:24:57|43124.
19:24:58|43124.25
19:24:59|43124.25
19:25:01|43124.25
19:25:02|43124.25
19:25:02|43124.25
19:25:04|43123.37
19:25:04|43117.8
19:25:05|43117.8
19:25:06|43114.51
19:25:07|43114.51
19:25:08|43105.7
19:25:09|43105.7
19:25:10|43105.7
19:25:11|43105.7
19:25:12|43105.7
19:25:13|43115.79
19:25:14|43123.4
19:25:16|43123.17
19:25:16|43123.17
19:25:17|43123.17
19:25:18|43123.17
19:25:19|43123.17
19:25:21|43123.17
19:25:22|43123.17
19:25:22|43123.17
19:25:24|43123.17
19:25:25|43119.99
19:25:26|43119.99
19:25:27|43119.99
19:25:28|43119.99
19:25:29|43119.99
19:25:30|43119.99
19:25:30|43119.99
19:25:32|43119.99
19:25:33|43119.99
19:25:34|43119.99
19:25:35|43124.33
19:25:36|43124.33
19:25:36|43124.33
19:25:38|43124.33
19:25:39|43124.33
19:25:39|43121.65
19:25:41|43121.65
19:25:41|43121.65
19:25:42|43121.65
19:25:44|43121.66
19:25:44|43121.66
19:25:47|43121.66
19:25:47|43121.66
19:25:49|43121.66
19:25:50|43121.66
19:25:51|43121.66
19:25:51|43121.66
19:25:53|43121.66
19:25:53|43121.66
19:25:55|43121.66
19:25:56|43121.66
19:25:57|43121.66
19:25:58|43121.66
19:25:59|43121.66
19:26:00|43121.66
19:26:01|43121.66
19:26:01|43121.66
19:26:02|43121.66
19:26:05|43121.66
19:26:06|43121.66
19:26:07|43121.66
19:26:07|43121.66
19:26:08|43121.66
19:26:09|43121.66
19:26:11|43121.66
19:26:11|43121.66
19:26:13|43121.66
19:26:13|43116.88
19:26:14|43112.76
19:26:16|43112.76
19:26:16|43112.76
19:26:17|43112.76
19:26:18|43112.76
19:26:20|43100.
19:26:21|43100.
19:26:22|43100.
19:26:23|43099.99
19:26:24|43099.99
19:26:25|43099.99
19:26:26|43099.99
19:26:27|43099.99
19:26:28|43099.99
19:26:29|43101.82
19:26:30|43110.06
19:26:31|43110.06
19:26:32|43111.06
19:26:33|43111.06
19:26:34|43111.06
19:26:35|43111.06
19:26:36|43111.06
19:26:37|43111.06
19:26:38|43111.06
19:26:39|43111.06
19:26:40|43111.06
19:26:41|43111.06
19:26:42|43111.06
19:26:43|43111.06
19:26:44|43111.06
19:26:45|43111.06
19:26:46|43111.06
19:26:47|43111.06
19:26:48|43111.06
19:26:49|43111.06
19:26:50|43111.06
19:26:51|43111.06
19:26:52|43111.06
19:26:53|43111.06
19:26:54|43111.06
19:26:55|43111.06
19:26:56|43111.06
19:26:57|43111.06
19:26:58|43111.06
19:26:59|43111.06
19:27:00|43111.06
19:27:01|43111.06
19:27:02|43111.06
19:27:03|43111.06
19:27:05|43111.06
19:27:05|43111.06
19:27:06|43111.06
19:27:07|43111.06
19:27:08|43111.06
19:27:09|43107.97
19:27:11|43107.97
19:27:11|43107.97
19:27:13|43107.97
19:27:13|43107.97
19:27:14|43107.97
19:27:15|43107.97
19:27:16|43107.97
19:27:18|43102.77
19:27:18|43102.77
19:27:19|43102.77
19:27:20|43102.77
19:27:22|43102.77
19:27:22|43102.77
19:27:23|43102.77
19:27:24|43094.65
19:27:25|43094.65
19:27:27|43094.65
19:27:28|43094.65
19:27:29|43094.65
19:27:30|43089.1
19:27:30|43095.79
19:27:31|43104.43
19:27:33|43104.43
19:27:33|43104.43
19:27:35|43104.43
19:27:36|43104.43
19:27:37|43104.43
19:27:38|43104.43
19:27:39|43104.43
19:27:40|43104.43
19:27:41|43104.43
19:27:42|43104.43
19:27:43|43114.81
19:27:44|43114.81
19:27:45|43114.81
19:27:46|43114.81
19:27:47|43114.81
19:27:48|43114.81
19:27:50|43114.81
19:27:51|43114.81
19:27:53|43114.81
19:27:53|43114.81
19:27:55|43114.81
19:27:56|43114.81
19:27:57|43114.81
19:27:58|43114.81
19:27:58|43114.81
19:28:00|43114.81
19:28:00|43114.81
19:28:02|43112.
19:28:02|43112.
19:28:03|43112.
19:28:04|43112.
19:28:06|43112.
19:28:06|43112.
19:28:07|43112.
19:28:08|43112.
19:28:10|43112.
19:28:11|43112.
19:28:11|43112.
19:28:13|43112.
19:28:13|43112.
19:28:15|43112.
19:28:15|43112.
19:28:16|43109.63
19:28:18|43109.63
19:28:18|43109.63
19:28:20|43109.63
19:28:20|43109.63
19:28:22|43112.15
19:28:22|43112.15
19:28:24|43112.15
19:28:25|43112.15
19:28:25|43112.15
19:28:26|43112.15
19:28:28|43112.15
19:28:28|43112.15
19:28:29|43112.15
19:28:31|43112.15
19:28:31|43112.15
19:28:33|43112.15
19:28:34|43107.89
19:28:34|43107.88
19:28:35|43107.88
19:28:36|43107.88
19:28:38|43107.88
19:28:38|43107.88
19:28:40|43107.88
19:28:40|43107.88
19:28:41|43107.88
19:28:42|43104.96
19:28:43|43104.96
19:28:45|43104.96
19:28:45|43104.96
19:28:46|43099.54
19:28:48|43099.54
19:28:49|43099.54
19:28:49|43099.54
19:28:51|43099.54
19:28:52|43099.54
19:28:54|43099.54
19:28:54|43099.54
19:28:55|43098.81
19:28:56|43097.62
19:28:58|43097.62
19:28:59|43090.38
19:28:59|43090.38
19:29:00|43090.38
19:29:01|43090.38
19:29:02|43090.38
19:29:03|43090.38
19:29:04|43088.29
19:29:05|43088.29
19:29:07|43088.29
19:29:09|43088.29
19:29:09|43088.29
19:29:10|43088.3
19:29:12|43090.47
19:29:12|43090.47
19:29:14|43090.47
19:29:14|43090.47
19:29:15|43090.47
19:29:17|43090.47
19:29:17|43090.47
19:29:18|43090.47
19:29:19|43090.47
19:29:21|43098.35
19:29:21|43098.35
19:29:22|43098.35
19:29:23|43098.35
19:29:24|43098.35
19:29:25|43098.35
19:29:26|43098.35
19:29:28|43098.35
19:29:29|43098.35
19:29:29|43098.35
19:29:30|43098.35
19:29:31|43098.35
19:29:32|43098.35
19:29:34|43098.35
19:29:34|43098.35
19:29:35|43098.35
19:29:37|43098.35
19:29:37|43096.44
19:29:38|43096.44
19:29:39|43096.44
19:29:40|43096.44
19:29:41|43083.28
19:29:42|43083.28
19:29:43|43083.28
19:29:44|43083.28
19:29:46|43083.28
19:29:46|43082.63
19:29:48|43082.63
19:29:48|43082.63
19:29:50|43082.63
19:29:50|43082.63
19:29:52|43082.63
19:29:53|43082.63
19:29:54|43082.63
19:29:55|43082.63
19:29:56|43082.63
19:29:57|43082.63
19:29:58|43082.63
19:29:59|43082.63
19:30:00|43082.63
19:30:01|43082.63
19:30:02|43084.01
19:30:03|43084.85
19:30:04|43090.
19:30:05|43090.
19:30:06|43099.18
19:30:07|43100.12
19:30:08|43100.01
19:30:10|43094.69
19:30:11|43094.69
19:30:11|43094.69
19:30:13|43094.69
19:30:14|43094.69
19:30:15|43094.69
19:30:15|43094.69
19:30:16|43094.69
19:30:18|43099.78
19:30:19|43099.78
19:30:20|43099.78
19:30:21|43099.78
19:30:22|43099.78
19:30:23|43099.78
19:30:24|43099.78
19:30:25|43099.78
19:30:26|43099.78
19:30:27|43099.78
19:30:28|43099.78
19:30:29|43099.78
19:30:30|43099.78
19:30:31|43099.78
19:30:32|43086.
19:30:33|43077.5
19:30:34|43077.5
19:30:35|43077.5
19:30:36|43074.03
19:30:37|43076.89
19:30:38|43076.89
19:30:39|43076.89
19:30:40|43076.89
19:30:41|43076.89
19:30:42|43076.89
19:30:43|43076.89
19:30:44|43076.89
19:30:45|43076.89
19:30:46|43076.89
19:30:47|43076.89
19:30:48|43076.89
19:30:49|43076.89
19:30:50|43076.89
19:30:51|43077.09
19:30:52|43069.18
19:30:54|43062.75
19:30:55|43062.75
19:30:56|43062.75
19:30:57|43062.75
19:30:58|43063.67
19:30:59|43067.74
19:31:00|43067.74
19:31:01|43067.74
19:31:02|43067.74
19:31:03|43067.74
19:31:05|43067.74
19:31:06|43067.74
19:31:07|43067.74
19:31:08|43064.01
19:31:09|43064.01
19:31:10|43064.01
19:31:11|43064.01
19:31:13|43064.01
19:31:13|43064.01
19:31:15|43064.01
19:31:15|43064.01
19:31:17|43064.01
19:31:17|43064.02
19:31:18|43064.02
19:31:20|43064.02
19:31:21|43065.24
19:31:22|43065.24
19:31:23|43065.24
19:31:23|43065.24
19:31:25|43065.24
19:31:26|43065.24
19:31:27|43065.24
19:31:27|43065.24
19:31:28|43065.25
19:31:29|43065.25
19:31:31|43065.22
19:31:32|43060.51
19:31:33|43060.51
19:31:33|43060.51
19:31:35|43058.01
19:31:36|43058.01
19:31:37|43058.01
19:31:38|43058.01
19:31:39|43058.01
19:31:40|43058.01
19:31:42|43058.01
19:31:42|43041.8
19:31:43|43041.8
19:31:44|43041.8
19:31:46|43044.15
19:31:46|43044.15
19:31:47|43044.15
19:31:48|43044.15
19:31:49|43044.15
19:31:50|43044.15
19:31:51|43044.15
19:31:52|43044.15
19:31:54|43044.15
19:31:55|43044.15
19:31:56|43044.15
19:31:57|43044.15
19:31:59|43044.15
19:32:00|43055.87
19:32:00|43060.
19:32:01|43060.
19:32:02|43060.
19:32:04|43060.
19:32:05|43060.39
19:32:06|43060.39
19:32:07|43060.39
19:32:08|43060.39
19:32:09|43060.39
19:32:10|43060.39
19:32:11|43060.39
19:32:12|43060.39
19:32:13|43060.39
19:32:14|43060.39
19:32:16|43063.99
19:32:16|43063.99
19:32:17|43063.99
19:32:18|43063.99
19:32:19|43068.26
19:32:21|43068.26
19:32:22|43068.26
19:32:23|43068.26
19:32:23|43069.01
19:32:25|43069.01
19:32:26|43069.01
19:32:27|43069.01
19:32:28|43069.01
19:32:29|43069.01
19:32:31|43069.01
19:32:31|43069.01
19:32:33|43072.89
19:32:34|43072.89
19:32:34|43072.89
19:32:36|43072.89
19:32:36|43072.89
19:32:37|43072.89
19:32:38|43072.89
19:32:40|43072.89
19:32:40|43072.89
19:32:42|43076.1
19:32:43|43076.1
19:32:44|43076.1
19:32:44|43076.1
19:32:45|43076.1
19:32:47|43076.1
19:32:48|43076.1
19:32:49|43073.1
19:32:50|43073.1
19:32:51|43073.1
19:32:52|43073.1
19:32:53|43073.1
19:32:54|43073.1
19:32:55|43070.59
19:32:57|43070.59
19:32:58|43070.59
19:32:59|43070.59
19:33:00|43070.59
19:33:01|43070.59
19:33:02|43077.15
19:33:03|43105.87
19:33:04|43107.8
19:33:05|43116.13
19:33:06|43116.13
19:33:07|43116.13
19:33:08|43116.14
19:33:09|43116.14
19:33:10|43116.14
19:33:11|43116.14
19:33:12|43116.14
19:33:13|43116.14
19:33:15|43116.14
19:33:16|43123.85
19:33:17|43126.28
19:33:18|43126.28
19:33:19|43126.28
19:33:20|43129.03
19:33:21|43130.99
19:33:22|43129.25
19:33:23|43129.25
19:33:24|43129.25
19:33:25|43129.25
19:33:26|43129.25
19:33:28|43129.25
19:33:28|43119.81
19:33:29|43113.42
19:33:30|43113.42
19:33:31|43108.2
19:33:32|43108.01
19:33:33|43108.01
19:33:34|43108.01
19:33:35|43108.01
19:33:36|43108.01
19:33:37|43108.01
19:33:39|43119.66
19:33:39|43119.66
19:33:40|43119.66
19:33:41|43119.66
19:33:42|43118.65
19:33:43|43118.65
19:33:44|43118.65
19:33:45|43118.65
19:33:47|43118.65
19:33:48|43118.65
19:33:48|43118.65
19:33:50|43118.65
19:33:50|43118.65
19:33:51|43118.65
19:33:53|43118.65
19:33:53|43118.65
19:33:55|43118.65
19:33:55|43118.65
19:33:57|43118.65
19:33:57|43118.65
19:33:59|43118.65
19:34:00|43118.65
19:34:01|43118.65
19:34:02|43118.65
19:34:03|43118.65
19:34:04|43118.65
19:34:05|43118.65
19:34:06|43118.65
19:34:07|43118.65
19:34:08|43118.65
19:34:09|43118.65
19:34:10|43123.45
19:34:11|43125.43
19:34:12|43125.43
19:34:13|43125.43
19:34:14|43125.43
19:34:16|43129.55
19:34:16|43129.55
19:34:18|43129.55
19:34:19|43129.55
19:34:20|43129.55
19:34:21|43129.55
19:34:22|43129.55
19:34:23|43129.55
19:34:24|43129.55
19:34:25|43129.55
19:34:26|43129.55
19:34:28|43129.55
19:34:28|43121.23
19:34:29|43121.23
19:34:30|43121.23
19:34:31|43121.23
19:34:32|43131.31
19:34:33|43131.31
19:34:34|43131.31
19:34:35|43131.31
19:34:36|43131.31
19:34:37|43131.31
19:34:38|43131.31
19:34:39|43131.31
19:34:40|43131.31
19:34:41|43131.31
19:34:42|43133.91
19:34:43|43133.91
19:34:44|43133.91
19:34:45|43133.91
19:34:46|43133.91
19:34:47|43133.91
19:34:48|43133.91
19:34:49|43133.91
19:34:50|43133.91
19:34:51|43133.91
19:34:52|43133.91
19:34:54|43133.27
19:34:54|43133.27
19:34:55|43133.27
19:34:57|43133.27
19:34:59|43133.27
19:35:00|43133.65
19:35:01|43133.65
19:35:02|43133.65
19:35:03|43133.65
19:35:04|43133.65
19:35:05|43133.65
19:35:06|43133.65
19:35:08|43129.25
19:35:09|43129.25
19:35:09|43129.25
19:35:11|43129.25
19:35:12|43123.77
19:35:13|43123.77
19:35:14|43123.77
19:35:15|43112.01
19:35:16|43112.01
19:35:17|43108.
19:35:17|43103.36
19:35:19|43103.36
19:35:20|43103.36
19:35:21|43103.36
19:35:22|43103.36
19:35:23|43103.36
19:35:24|43104.93
19:35:26|43104.93
19:35:26|43104.93
19:35:27|43104.93
19:35:28|43104.93
19:35:30|43104.93
19:35:30|43104.93
19:35:31|43104.93
19:35:33|43104.93
19:35:33|43111.64
19:35:34|43111.64
19:35:35|43111.64
19:35:37|43111.64
19:35:37|43111.64
19:35:38|43111.64
19:35:40|43111.64
19:35:40|43111.64
19:35:41|43111.64
19:35:42|43111.64
19:35:43|43111.64
19:35:44|43111.64
19:35:45|43111.64
19:35:46|43111.64
19:35:47|43111.64
19:35:48|43111.64
19:35:49|43110.77
19:35:51|43110.77
19:35:51|43110.77
19:35:52|43110.77
19:35:53|43110.77
19:35:54|43110.77
19:35:55|43110.77
19:35:56|43110.77
19:35:58|43110.77
19:35:59|43110.77
19:36:00|43110.77
19:36:02|43110.77
19:36:02|43110.77
19:36:04|43102.56
19:36:05|43102.56
19:36:06|43102.56
19:36:07|43102.56
19:36:08|43102.53
19:36:09|43102.53
19:36:10|43102.53
19:36:12|43090.12
19:36:13|43090.12
19:36:15|43090.12
19:36:16|43085.03
19:36:17|43085.03
19:36:18|43085.02
19:36:20|43085.02
19:36:20|43077.56
19:36:21|43077.56
19:36:22|43077.56
19:36:23|43077.56
19:36:24|43077.56
19:36:26|43077.56
19:36:26|43077.56
19:36:27|43077.56
19:36:28|43077.56
19:36:29|43077.56
19:36:31|43077.56
19:36:31|43077.56
19:36:32|43077.56
19:36:33|43077.56
19:36:35|43077.56
19:36:35|43079.83
19:36:37|43079.83
19:36:37|43079.83
19:36:38|43080.46
19:36:40|43080.46
19:36:41|43080.46
19:36:42|43080.46
19:36:42|43080.46
19:36:44|43080.46
19:36:44|43080.46
19:36:46|43080.46
19:36:47|43072.01
19:36:48|43072.01
19:36:49|43072.01
19:36:50|43072.01
19:36:50|43072.01
19:36:51|43072.01
19:36:53|43072.01
19:36:53|43072.01
19:36:54|43072.02
19:36:56|43072.02
19:36:57|43072.02
19:36:57|43077.3
19:36:59|43077.3
19:37:00|43084.86
19:37:02|43084.86
19:37:03|43084.86
19:37:04|43081.78
19:37:04|43081.78
19:37:06|43081.78
19:37:06|43081.78
19:37:07|43081.78
19:37:08|43085.99
19:37:10|43085.99
19:37:11|43085.99
19:37:11|43085.99
19:37:12|43093.62
19:37:13|43093.62
19:37:14|43093.62
19:37:16|43093.62
19:37:17|43096.8
19:37:18|43100.06
19:37:19|43103.81
19:37:20|43103.81
19:37:21|43102.92
19:37:22|43102.92
19:37:23|43102.92
19:37:24|43096.76
19:37:25|43096.76
19:37:26|43096.76
19:37:27|43096.76
19:37:28|43096.76
19:37:29|43096.76
19:37:31|43096.76
19:37:31|43096.76
19:37:32|43096.76
19:37:34|43096.76
19:37:34|43087.62
19:37:36|43087.62
19:37:37|43087.62
19:37:38|43087.62
19:37:38|43087.62
19:37:39|43087.62
19:37:40|43087.62
19:37:41|43087.62
19:37:42|43087.62
19:37:44|43087.62
19:37:45|43087.62
19:37:45|43087.62
19:37:47|43081.8
19:37:48|43081.8
19:37:49|43081.8
19:37:50|43081.8
19:37:51|43081.8
19:37:52|43081.8
19:37:53|43081.8
19:37:53|43081.8
19:37:55|43087.35
19:37:55|43092.32
19:37:56|43092.32
19:37:58|43092.32
19:37:58|43092.32
19:38:01|43092.32
19:38:03|43094.4
19:38:03|43094.4
19:38:04|43094.4
19:38:05|43099.79
19:38:06|43099.79
19:38:08|43099.79
19:38:09|43099.79
19:38:10|43109.12
19:38:11|43109.12
19:38:11|43109.12
19:38:12|43109.12
19:38:14|43109.12
19:38:14|43109.12
19:38:15|43109.12
19:38:16|43109.12
19:38:17|43105.23
19:38:19|43105.23
19:38:19|43105.23
19:38:20|43105.23
19:38:21|43105.23
19:38:22|43105.23
19:38:24|43105.23
19:38:25|43098.06
19:38:25|43098.06
19:38:26|43098.06
19:38:28|43098.06
19:38:29|43098.06
19:38:30|43098.27
19:38:31|43092.52
19:38:32|43092.52
19:38:33|43092.52
19:38:34|43092.52
19:38:35|43092.52
19:38:36|43092.52
19:38:37|43092.52
19:38:38|43092.52
19:38:39|43092.52
19:38:40|43092.52
19:38:41|43092.52
19:38:42|43092.52
19:38:43|43092.51
19:38:44|43092.51
19:38:45|43092.51
19:38:46|43092.51
19:38:47|43092.51
19:38:48|43092.52
19:38:49|43092.52
19:38:50|43092.52
19:38:51|43092.52
19:38:52|43092.43
19:38:53|43092.43
19:38:54|43092.43
19:38:55|43092.43
19:38:56|43092.43
19:38:57|43086.25
19:38:58|43090.56
19:38:59|43090.56
19:39:00|43093.39
19:39:02|43093.39
19:39:03|43093.39
19:39:04|43093.39
19:39:05|43093.39
19:39:05|43096.3
19:39:07|43096.3
19:39:07|43096.3
19:39:09|43096.3
19:39:10|43096.3
19:39:11|43096.3
19:39:12|43096.3
19:39:13|43096.3
19:39:14|43096.3
19:39:15|43096.3
19:39:16|43096.3
19:39:17|43096.3
19:39:18|43096.3
19:39:18|43096.3
19:39:20|43088.01
19:39:21|43082.38
19:39:22|43082.38
19:39:23|43082.38
19:39:24|43082.38
19:39:25|43082.36
19:39:25|43082.36
19:39:26|43082.36
19:39:27|43082.36
19:39:29|43082.37
19:39:29|43082.37
19:39:31|43082.37
19:39:31|43078.9
19:39:33|43078.9
19:39:33|43078.9
19:39:34|43078.9
19:39:36|43078.9
19:39:36|43078.9
19:39:38|43078.9
19:39:39|43078.9
19:39:40|43075.96
19:39:41|43075.96
19:39:42|43075.96
19:39:43|43085.96
19:39:44|43085.96
19:39:45|43085.96
19:39:46|43085.96
19:39:47|43085.96
19:39:48|43085.96
19:39:49|43085.96
19:39:51|43085.96
19:39:51|43080.59
19:39:52|43080.59
19:39:53|43080.59
19:39:54|43080.59
19:39:55|43083.66
19:39:56|43083.66
19:39:58|43083.66
19:39:59|43083.66
19:39:59|43083.66
19:40:00|43083.66
19:40:02|43083.66
19:40:03|43083.66
19:40:04|43083.66
19:40:05|43083.66
19:40:06|43083.66
19:40:07|43083.66
19:40:08|43083.66
19:40:09|43083.66
19:40:10|43083.66
19:40:11|43083.66
19:40:12|43083.66
19:40:13|43085.4
19:40:14|43099.78
19:40:15|43106.18
19:40:16|43111.1
19:40:17|43124.02
19:40:18|43124.02
19:40:19|43124.02
19:40:20|43124.02
19:40:21|43124.02
19:40:22|43124.02
19:40:23|43124.02
19:40:24|43124.02
19:40:26|43124.02
19:40:27|43124.02
19:40:27|43124.02
19:40:29|43124.02
19:40:29|43124.02
19:40:31|43124.02
19:40:31|43124.02
19:40:33|43124.02
19:40:34|43124.02
19:40:35|43124.02
19:40:36|43124.01
19:40:37|43124.01
19:40:38|43124.01
19:40:39|43124.01
19:40:40|43124.01
19:40:41|43124.01
19:40:42|43124.01
19:40:43|43124.01
19:40:44|43124.01
19:40:45|43124.01
19:40:46|43124.01
19:40:47|43124.01
19:40:48|43124.01
19:40:49|43124.02
19:40:50|43124.02
19:40:51|43124.02
19:40:52|43124.02
19:40:53|43124.02
19:40:54|43124.02
19:40:55|43124.02
19:40:56|43124.02
19:40:57|43124.02
19:40:58|43124.02
19:40:59|43124.02
19:41:00|43124.02
19:41:01|43124.02
19:41:02|43124.02
19:41:03|43124.02
19:41:05|43124.02
19:41:06|43124.02
19:41:07|43124.02
19:41:09|43124.02
19:41:10|43123.95
19:41:10|43123.95
19:41:11|43123.95
19:41:12|43123.95
19:41:14|43123.95
19:41:15|43123.95
19:41:16|43123.95
19:41:17|43123.95
19:41:18|43121.78
19:41:19|43123.75
19:41:20|43123.75
19:41:20|43123.75
19:41:21|43123.75
19:41:23|43123.75
19:41:24|43129.34
19:41:25|43129.34
19:41:26|43129.34
19:41:27|43129.34
19:41:28|43129.34
19:41:29|43129.34
19:41:30|43129.34
19:41:31|43129.34
19:41:32|43129.34
19:41:33|43129.34
19:41:34|43129.34
19:41:35|43129.34
19:41:36|43129.34
19:41:37|43129.34
19:41:38|43124.59
19:41:39|43124.59
19:41:40|43124.59
19:41:41|43124.59
19:41:42|43124.59
19:41:43|43124.59
19:41:44|43124.59
19:41:45|43124.59
19:41:46|43124.59
19:41:47|43116.46
19:41:48|43116.46
19:41:49|43116.46
19:41:50|43116.46
19:41:51|43116.46
19:41:52|43112.01
19:41:53|43112.01
19:41:54|43112.01
19:41:55|43112.01
19:41:56|43112.01
19:41:57|43112.01
19:41:58|43118.58
19:41:59|43118.58
19:42:00|43118.58
19:42:01|43118.58
19:42:02|43118.58
19:42:03|43118.58
19:42:05|43118.58
19:42:05|43118.58
19:42:06|43123.33
19:42:08|43129.15
19:42:09|43129.15
19:42:10|43129.15
19:42:11|43129.15
19:42:12|43129.15
19:42:13|43129.15
19:42:14|43129.15
19:42:15|43129.15
19:42:17|43129.15
19:42:18|43129.15
19:42:19|43129.15
19:42:20|43127.14
19:42:21|43127.14
19:42:21|43122.
19:42:23|43122.01
19:42:24|43122.01
19:42:25|43122.01
19:42:26|43122.01
19:42:27|43120.01
19:42:28|43120.01
19:42:29|43120.01
19:42:30|43120.01
19:42:31|43120.01
19:42:32|43120.01
19:42:33|43120.01
19:42:34|43120.01
19:42:35|43120.01
19:42:36|43119.38
19:42:37|43119.38
19:42:39|43119.38
19:42:39|43119.38
19:42:41|43119.38
19:42:41|43119.38
19:42:42|43119.38
19:42:43|43119.38
19:42:44|43119.38
19:42:45|43119.38
19:42:46|43119.38
19:42:47|43106.26
19:42:48|43106.26
19:42:49|43106.26
19:42:50|43106.26
19:42:51|43106.26
19:42:53|43106.26
19:42:53|43106.26
19:42:54|43106.26
19:42:55|43106.26
19:42:56|43106.26
19:42:58|43106.26
19:42:58|43106.26
19:42:59|43106.26
19:43:00|43106.26
19:43:01|43106.43
19:43:02|43106.43
19:43:03|43106.43
19:43:05|43106.43
19:43:06|43106.43
19:43:07|43106.43
19:43:08|43106.43
19:43:09|43106.43
19:43:09|43106.43
19:43:11|43106.43
19:43:12|43104.23
19:43:13|43104.23
19:43:15|43104.23
19:43:15|43104.23
19:43:17|43100.44
19:43:17|43100.44
19:43:19|43099.82
19:43:20|43099.82
19:43:20|43099.82
19:43:21|43099.82
19:43:22|43099.82
19:43:23|43100.24
19:43:25|43105.18
19:43:25|43105.18
19:43:26|43105.18
19:43:28|43105.18
19:43:28|43105.18
19:43:29|43105.18
19:43:31|43105.18
19:43:32|43105.18
19:43:33|43105.18
19:43:34|43105.18
19:43:35|43105.18
19:43:36|43105.23
19:43:37|43105.23
19:43:39|43105.23
19:43:39|43105.23
19:43:41|43105.23
19:43:41|43105.23
19:43:42|43105.23
19:43:43|43101.2
19:43:44|43096.01
19:43:45|43096.01
19:43:46|43096.01
19:43:48|43096.01
19:43:48|43096.01
19:43:50|43096.01
19:43:51|43096.01
19:43:52|43096.02
19:43:53|43096.02
19:43:53|43096.02
19:43:54|43096.02
19:43:56|43096.02
19:43:56|43096.01
19:43:58|43096.01
19:43:59|43083.94
19:44:00|43083.94
19:44:01|43083.94
19:44:01|43086.51
19:44:02|43107.8
19:44:04|43107.8
19:44:05|43107.8
19:44:07|43113.96
19:44:07|43112.31
19:44:08|43110.62
19:44:09|43110.62
19:44:11|43106.02
19:44:11|43106.02
19:44:13|43106.02
19:44:14|43106.02
19:44:15|43106.02
19:44:16|43106.02
19:44:17|43106.02
19:44:17|43106.02
19:44:19|43106.02
19:44:20|43106.02
19:44:20|43110.63
19:44:21|43110.63
19:44:22|43110.63
19:44:23|43110.63
19:44:24|43110.63
19:44:26|43110.63
19:44:27|43124.62
19:44:27|43124.63
19:44:28|43124.63
19:44:30|43124.63
19:44:30|43124.63
19:44:31|43124.63
19:44:32|43123.75
19:44:33|43118.03
19:44:34|43119.8
19:44:35|43119.8
19:44:37|43122.29
19:44:37|43122.29
19:44:38|43122.29
19:44:40|43122.29
19:44:41|43122.29
19:44:41|43122.29
19:44:48|43122.29
19:44:48|43122.29
19:44:49|43122.29
19:44:50|43122.29
19:44:52|43122.29
19:44:52|43122.29
19:44:53|43122.29
19:44:54|43122.29
19:44:56|43122.29
19:44:57|43122.29
19:44:58|43122.29
19:44:58|43122.29
19:45:00|43122.29
19:45:00|43122.29
19:45:01|43122.29
19:45:03|43122.29
19:45:03|43122.29
19:45:04|43129.23
19:45:05|43129.22
19:45:07|43129.22
19:45:09|43128.02
19:45:10|43123.66
19:45:11|43123.66
19:45:12|43123.66
19:45:13|43123.66
19:45:14|43123.66
19:45:15|43110.98
19:45:16|43110.98
19:45:17|43110.98
19:45:18|43110.98
19:45:19|43102.01
19:45:20|43102.01
19:45:21|43102.01
19:45:22|43102.01
19:45:23|43102.01
19:45:24|43102.01
19:45:26|43102.01
19:45:26|43102.01
19:45:27|43102.01
19:45:28|43102.01
19:45:30|43096.02
19:45:31|43096.02
19:45:31|43096.02
19:45:32|43096.02
19:45:33|43096.02
19:45:35|43097.89
19:45:35|43105.78
19:45:36|43112.11
19:45:38|43112.11
19:45:38|43112.11
19:45:39|43112.11
19:45:41|43119.4
19:45:42|43119.4
19:45:42|43119.4
19:45:43|43119.4
19:45:44|43119.4
19:45:46|43118.49
19:45:47|43118.49
19:45:48|43104.22
19:45:48|43104.22
19:45:49|43104.22
19:45:50|43104.22
19:45:51|43102.24
19:45:53|43102.24
19:45:53|43102.24
19:45:54|43102.24
19:45:55|43102.24
19:45:56|43102.24
19:45:57|43102.24
19:45:59|43097.28
19:45:59|43097.28
19:46:00|43097.26
19:46:02|43097.26
19:46:02|43097.26
19:46:03|43097.26
19:46:04|43097.26
19:46:06|43097.26
19:46:06|43097.26
19:46:08|43097.26
19:46:09|43097.26
19:46:11|43089.36
19:46:12|43089.36
19:46:12|43089.36
19:46:14|43089.35
19:46:14|43089.35
19:46:16|43089.35
19:46:16|43089.35
19:46:18|43089.35
19:46:19|43089.56
19:46:20|43086.35
19:46:20|43086.35
19:46:21|43086.35
19:46:23|43082.47
19:46:24|43099.82
19:46:24|43100.66
19:46:27|43100.66
19:46:27|43100.66
19:46:28|43116.41
19:46:30|43116.41
19:46:30|43116.41
19:46:31|43116.41
19:46:32|43116.41
19:46:34|43116.41
19:46:34|43116.41
19:46:35|43116.41
19:46:37|43116.41
19:46:37|43116.62
19:46:39|43116.62
19:46:40|43116.62
19:46:40|43116.62
19:46:41|43107.91
19:46:43|43107.91
19:46:43|43107.91
19:46:45|43107.91
19:46:45|43107.91
19:46:46|43107.91
19:46:48|43107.91
19:46:49|43107.91
19:46:50|43107.91
19:46:51|43107.91
19:46:52|43107.91
19:46:53|43107.91
19:46:53|43107.91
19:46:54|43107.91
19:46:55|43107.91
19:46:57|43107.91
19:46:58|43112.28
19:46:58|43112.28
19:47:00|43112.28
19:47:01|43112.01
19:47:01|43112.01
19:47:02|43112.01
19:47:04|43112.01
19:47:05|43112.01
19:47:06|43108.2
19:47:07|43108.2
19:47:08|43108.2
19:47:08|43108.2
19:47:10|43108.2
19:47:11|43096.
19:47:12|43096.
19:47:13|43096.
19:47:14|43096.
19:47:15|43092.27
19:47:16|43092.27
19:47:17|43092.27
19:47:18|43092.27
19:47:20|43092.27
19:47:21|43083.53
19:47:23|43083.53
19:47:24|43083.54
19:47:25|43083.54
19:47:26|43083.54
19:47:27|43083.54
19:47:28|43083.54
19:47:29|43083.54
19:47:30|43084.88
19:47:31|43084.88
19:47:32|43084.88
19:47:33|43084.88
19:47:34|43084.88
19:47:35|43084.88
19:47:36|43084.88
19:47:37|43084.88
19:47:38|43084.88
19:47:39|43084.88
19:47:40|43084.88
19:47:41|43084.88
19:47:42|43084.88
19:47:43|43077.51
19:47:44|43089.01
19:47:46|43089.01
19:47:47|43113.33
19:47:47|43115.86
19:47:49|43115.65
19:47:50|43119.84
19:47:51|43119.84
19:47:52|43119.84
19:47:53|43119.84
19:47:54|43119.84
19:47:55|43119.84
19:47:56|43119.84
19:47:57|43119.84
19:47:58|43119.84
19:47:59|43114.22
19:48:00|43112.
19:48:01|43112.
19:48:03|43112.
19:48:03|43108.03
19:48:05|43108.03
19:48:05|43108.03
19:48:07|43108.03
19:48:07|43108.03
19:48:09|43108.03
19:48:09|43108.03
19:48:11|43108.03
19:48:12|43108.03
19:48:13|43108.03
19:48:14|43108.03
19:48:15|43108.03
19:48:16|43108.03
19:48:17|43108.03
19:48:18|43108.03
19:48:19|43109.8
19:48:20|43109.8
19:48:21|43109.8
19:48:22|43109.8
19:48:23|43109.8
19:48:24|43109.8
19:48:25|43110.9
19:48:26|43110.9
19:48:27|43110.9
19:48:28|43110.9
19:48:29|43110.9
19:48:30|43110.9
19:48:32|43110.9
19:48:32|43110.9
19:48:34|43110.9
19:48:35|43121.52
19:48:36|43119.36
19:48:37|43119.36
19:48:38|43118.2
19:48:39|43101.32
19:48:40|43101.32
19:48:41|43098.97
19:48:42|43098.97
19:48:43|43098.97
19:48:44|43098.97
19:48:45|43098.97
19:48:46|43098.97
19:48:47|43098.01
19:48:48|43098.01
19:48:49|43098.01
19:48:50|43098.01
19:48:51|43085.03
19:48:52|43089.56
19:48:53|43091.72
19:48:54|43099.35
19:48:56|43099.35
19:48:56|43099.35
19:48:57|43099.35
19:48:59|43099.35
19:48:59|43099.35
19:49:00|43099.35
19:49:01|43099.35
19:49:03|43099.35
19:49:03|43099.35
19:49:04|43099.35
19:49:05|43100.81
19:49:06|43100.81
19:49:08|43100.81
19:49:08|43100.81
19:49:09|43100.81
19:49:11|43099.79
19:49:12|43099.79
19:49:14|43099.79
19:49:15|43099.79
19:49:16|43099.79
19:49:17|43099.79
19:49:18|43099.79
19:49:18|43099.79
19:49:20|43099.79
19:49:20|43099.79
19:49:21|43099.79
19:49:22|43099.79
19:49:24|43099.79
19:49:25|43099.79
19:49:26|43099.79
19:49:27|43099.79
19:49:28|43099.79
19:49:28|43099.79
19:49:30|43095.4
19:49:30|43095.4
19:49:31|43095.4
19:49:32|43095.4
19:49:34|43095.4
19:49:34|43095.4
19:49:36|43095.4
19:49:36|43095.4
19:49:37|43095.4
19:49:38|43088.67
19:49:40|43088.67
19:49:40|43088.67
19:49:42|43088.67
19:49:42|43088.67
19:49:44|43088.67
19:49:44|43088.67
19:49:45|43088.67
19:49:46|43088.67
19:49:48|43081.68
19:49:49|43081.68
19:49:49|43081.68
19:49:50|43081.68
19:49:52|43081.68
19:49:53|43078.
19:49:54|43078.
19:49:55|43078.
19:49:56|43078.
19:49:56|43078.
19:49:58|43078.
19:49:58|43077.99
19:50:00|43077.99
19:50:00|43076.84
19:50:01|43076.84
19:50:02|43076.84
19:50:04|43076.84
19:50:05|43069.71
19:50:05|43069.71
19:50:07|43069.71
19:50:07|43069.71
19:50:09|43069.71
19:50:10|43069.71
19:50:11|43069.71
19:50:12|43069.71
19:50:14|43069.71
19:50:15|43069.71
19:50:16|43069.71
19:50:17|43069.71
19:50:18|43069.71
19:50:19|43069.71
19:50:20|43069.71
19:50:21|43069.71
19:50:22|43069.71
19:50:23|43069.71
19:50:24|43069.71
19:50:25|43074.2
19:50:26|43074.2
19:50:27|43074.2
19:50:28|43074.2
19:50:29|43074.2
19:50:30|43074.2
19:50:31|43074.2
19:50:32|43074.2
19:50:33|43074.2
19:50:34|43073.35
19:50:35|43073.35
19:50:37|43062.55
19:50:37|43062.55
19:50:38|43062.55
19:50:39|43062.55
19:50:41|43062.55
19:50:41|43062.55
19:50:42|43062.55
19:50:43|43050.93
19:50:44|43050.93
19:50:46|43045.11
19:50:46|43045.11
19:50:47|43045.11
19:50:48|43045.11
19:50:50|43045.11
19:50:50|43045.11
19:50:52|43045.11
19:50:52|43045.11
19:50:54|43067.99
19:50:55|43081.94
19:50:56|43081.94
19:50:57|43116.42
19:50:58|43114.
19:50:59|43114.
19:51:00|43114.21
19:51:01|43114.21
19:51:02|43114.21
19:51:03|43106.41
19:51:04|43111.15
19:51:05|43111.15
19:51:06|43111.15
19:51:07|43111.15
19:51:08|43111.15
19:51:09|43111.15
19:51:10|43111.15
19:51:11|43111.15
19:51:13|43111.15
19:51:14|43111.15
19:51:16|43111.15
19:51:16|43111.15
19:51:17|43109.68
19:51:19|43109.68
19:51:19|43109.68
19:51:20|43093.8
19:51:21|43093.8
19:51:22|43093.8
19:51:23|43093.8
19:51:24|43099.17
19:51:25|43099.17
19:51:26|43099.17
19:51:27|43098.18
19:51:29|43098.18
19:51:30|43098.18
19:51:31|43098.18
19:51:31|43098.18
19:51:32|43076.08
19:51:33|43076.08
19:51:34|43076.08
19:51:36|43076.08
19:51:36|43076.08
19:51:37|43076.08
19:51:39|43074.03
19:51:39|43074.03
19:51:41|43074.03
19:51:41|43072.36
19:51:42|43060.
19:51:44|43060.
19:51:45|43060.
19:51:46|43058.75
19:51:46|43058.75
19:51:48|43058.75
19:51:49|43058.75
19:51:50|43058.51
19:51:50|43058.51
19:51:51|43058.51
19:51:52|43058.51
19:51:53|43058.51
19:51:54|43058.51
19:51:56|43058.51
19:51:57|43058.51
19:51:57|43058.51
19:51:58|43058.51
19:51:59|43058.51
19:52:01|43058.51
19:52:02|43058.51
19:52:03|43058.51
19:52:04|43058.51
19:52:05|43058.31
19:52:05|43058.87
19:52:07|43058.87
19:52:07|43058.87
19:52:09|43058.87
19:52:10|43058.87
19:52:11|43063.76
19:52:12|43063.76
19:52:13|43057.99
19:52:15|43057.99
19:52:16|43057.99
19:52:17|43052.43
19:52:17|43052.43
19:52:19|43052.43
19:52:20|43052.43
19:52:21|43052.43
19:52:22|43052.43
19:52:23|43047.53
19:52:24|43047.53
19:52:25|43047.53
19:52:26|43054.82
19:52:27|43067.14
19:52:28|43067.14
19:52:29|43067.14
19:52:30|43080.57
19:52:31|43080.57
19:52:32|43077.47
19:52:33|43077.47
19:52:34|43077.47
19:52:35|43077.47
19:52:36|43077.47
19:52:37|43077.47
19:52:38|43077.47
19:52:39|43077.47
19:52:40|43077.47
19:52:42|43077.47
19:52:42|43077.47
19:52:43|43077.47
19:52:44|43077.47
19:52:45|43077.47
19:52:46|43077.47
19:52:47|43077.47
19:52:49|43077.47
19:52:50|43077.47
19:52:51|43077.47
19:52:52|43077.47
19:52:52|43077.47
19:52:53|43077.47
19:52:55|43077.47
19:52:56|43077.47
19:52:57|43077.47
19:52:58|43077.47
19:52:59|43077.47
19:53:00|43077.47
19:53:02|43077.47
19:53:02|43077.47
19:53:03|43077.47
19:53:04|43077.47
19:53:05|43077.47
19:53:06|43077.47
19:53:07|43077.47
19:53:08|43083.26
19:53:09|43088.3
19:53:10|43088.3
19:53:11|43088.3
19:53:12|43088.3
19:53:13|43088.3
19:53:15|43100.19
19:53:17|43098.04
19:53:18|43098.04
19:53:19|43094.21
19:53:20|43086.01
19:53:22|43086.01
19:53:23|43086.01
19:53:23|43081.99
19:53:25|43081.99
19:53:26|43081.99
19:53:26|43081.99
19:53:28|43081.99
19:53:29|43081.99
19:53:30|43097.54
19:53:31|43107.61
19:53:32|43107.61
19:53:33|43107.61
19:53:34|43107.61
19:53:35|43122.25
19:53:36|43116.68
19:53:37|43117.1
19:53:38|43117.1
19:53:39|43117.1
19:53:41|43117.1
19:53:42|43117.1
19:53:42|43117.1
19:53:44|43116.38
19:53:45|43116.38
19:53:46|43116.38
19:53:48|43116.38
19:53:48|43116.38
19:53:50|43116.38
19:53:50|43116.38
19:53:52|43116.38
19:53:53|43116.38
19:53:54|43116.38
19:53:55|43116.38
19:53:56|43116.38
19:53:57|43113.98
19:53:58|43113.98
19:53:59|43113.98
19:54:00|43113.98
19:54:01|43113.98
19:54:02|43112.08
19:54:03|43112.08
19:54:03|43112.08
19:54:04|43112.08
19:54:06|43112.08
19:54:06|43112.08
19:54:08|43112.08
19:54:09|43112.08
19:54:10|43112.08
19:54:11|43123.97
19:54:12|43123.97
19:54:12|43123.97
19:54:14|43123.97
19:54:14|43123.97
19:54:15|43123.97
19:54:18|43123.97
19:54:18|43123.97
19:54:20|43123.97
19:54:21|43123.97
19:54:22|43123.97
19:54:23|43123.97
19:54:23|43123.97
19:54:24|43123.97
19:54:26|43123.97
19:54:27|43121.73
19:54:28|43121.73
19:54:29|43121.73
19:54:30|43121.73
19:54:31|43121.73
19:54:32|43121.73
19:54:33|43121.73
19:54:34|43121.73
19:54:35|43116.58
19:54:36|43116.58
19:54:37|43116.58
19:54:38|43116.58
19:54:39|43118.5
19:54:40|43118.5
19:54:41|43118.5
19:54:42|43123.96
19:54:43|43123.96
19:54:44|43123.96
19:54:45|43119.47
19:54:47|43118.68
19:54:47|43116.01
19:54:48|43116.01
19:54:49|43116.01
19:54:50|43116.01
19:54:51|43116.01
19:54:53|43116.01
19:54:53|43116.01
19:54:54|43105.35
19:54:55|43105.35
19:54:57|43105.35
19:54:57|43105.35
19:54:58|43105.35
19:55:00|43105.35
19:55:00|43105.35
19:55:01|43105.35
19:55:03|43105.35
19:55:03|43105.37
19:55:04|43119.04
19:55:06|43119.04
19:55:06|43119.04
19:55:08|43114.51
19:55:08|43114.51
19:55:09|43112.04
19:55:10|43112.04
19:55:11|43112.04
19:55:12|43112.04
19:55:13|43112.04
19:55:14|43112.04
19:55:15|43112.04
19:55:17|43112.04
19:55:18|43112.04
19:55:19|43115.51
19:55:20|43121.22
19:55:21|43121.22
19:55:22|43121.22
19:55:24|43121.22
19:55:24|43131.5
19:55:25|43131.5
19:55:27|43131.5
19:55:27|43127.44
19:55:29|43127.44
19:55:30|43115.99
19:55:31|43115.99
19:55:32|43114.52
19:55:33|43120.01
19:55:34|43125.07
19:55:35|43125.07
19:55:36|43125.07
19:55:37|43125.07
19:55:38|43125.07
19:55:39|43125.07
19:55:40|43125.07
19:55:41|43125.07
19:55:42|43125.07
19:55:43|43125.07
19:55:44|43125.07
19:55:45|43132.89
19:55:46|43137.18
19:55:47|43137.18
19:55:48|43137.18
19:55:49|43137.18
19:55:50|43137.2
19:55:51|43137.2
19:55:52|43137.2
19:55:53|43142.05
19:55:54|43142.05
19:55:55|43142.05
19:55:56|43142.05
19:55:57|43142.05
19:55:58|43142.05
19:55:59|43142.05
19:56:00|43142.05
19:56:01|43142.05
19:56:02|43142.05
19:56:03|43142.05
19:56:04|43136.19
19:56:05|43136.19
19:56:06|43136.19
19:56:07|43136.19
19:56:08|43136.19
19:56:09|43136.19
19:56:10|43136.19
19:56:11|43136.19
19:56:12|43136.19
19:56:13|43136.19
19:56:14|43136.19
19:56:15|43136.19
19:56:16|43136.19
19:56:17|43135.99
19:56:18|43135.99
19:56:19|43135.99
19:56:20|43135.99
19:56:21|43135.99
19:56:22|43135.99
19:56:23|43135.99
19:56:24|43135.99
19:56:25|43135.99
19:56:27|43143.41
19:56:28|43143.41
19:56:29|43143.41
19:56:29|43143.41
19:56:31|43143.41
19:56:32|43143.41
19:56:32|43143.41
19:56:34|43133.38
19:56:34|43133.38
19:56:36|43133.38
19:56:36|43133.38
19:56:37|43133.38
19:56:38|43124.79
19:56:40|43124.79
19:56:41|43124.79
19:56:42|43124.79
19:56:43|43124.79
19:56:44|43124.79
19:56:44|43124.79
19:56:46|43124.79
19:56:46|43124.79
19:56:48|43124.79
19:56:48|43124.79
19:56:50|43127.98
19:56:50|43133.4
19:56:52|43133.4
19:56:54|43133.4
19:56:54|43133.4
19:56:55|43133.4
19:56:57|43135.99
19:56:57|43135.99
19:56:58|43135.99
19:56:59|43135.99
19:57:00|43135.99
19:57:01|43135.99
19:57:02|43143.61
19:57:03|43151.99
19:57:04|43151.99
19:57:05|43160.23
19:57:06|43160.23
19:57:08|43160.23
19:57:09|43160.23
19:57:10|43160.23
19:57:11|43160.23
19:57:12|43160.23
19:57:12|43160.24
19:57:14|43160.24
19:57:14|43160.24
19:57:15|43160.24
19:57:16|43160.24
19:57:17|43160.24
19:57:19|43160.24
19:57:20|43162.83
19:57:21|43162.83
19:57:22|43162.83
19:57:23|43162.83
19:57:25|43162.83
19:57:25|43162.83
19:57:27|43162.63
19:57:28|43162.63
19:57:28|43162.63
19:57:29|43162.63
19:57:31|43162.63
19:57:32|43162.63
19:57:32|43162.63
19:57:34|43162.63
19:57:34|43162.63
19:57:36|43162.63
19:57:36|43162.63
19:57:37|43162.63
19:57:38|43162.63
19:57:40|43162.63
19:57:40|43162.63
19:57:43|43162.84
19:57:43|43162.84
19:57:44|43162.84
19:57:45|43162.84
19:57:46|43162.84
19:57:47|43162.84
19:57:49|43162.84
19:57:50|43162.84
19:57:51|43162.84
19:57:51|43162.84
19:57:52|43162.84
19:57:53|43162.84
19:57:54|43156.92
19:57:55|43159.78
19:57:56|43160.
19:57:57|43160.
19:57:58|43160.
19:57:59|43159.99
19:58:00|43159.99
19:58:01|43159.99
19:58:02|43159.99
19:58:03|43159.99
19:58:04|43159.99
19:58:05|43159.99
19:58:06|43159.99
19:58:08|43159.99
19:58:08|43159.99
19:58:09|43159.99
19:58:10|43159.99
19:58:11|43159.99
19:58:13|43159.99
19:58:13|43159.99
19:58:14|43159.99
19:58:15|43159.99
19:58:17|43159.99
19:58:17|43159.99
19:58:18|43159.99
19:58:20|43163.82
19:58:21|43168.15
19:58:22|43168.15
19:58:23|43168.15
19:58:24|43168.15
19:58:25|43168.15
19:58:26|43168.15
19:58:27|43166.39
19:58:28|43166.39
19:58:29|43166.39
19:58:30|43166.39
19:58:31|43166.39
19:58:32|43166.39
19:58:33|43166.39
19:58:34|43166.39
19:58:35|43166.39
19:58:36|43166.39
19:58:37|43166.39
19:58:38|43166.39
19:58:39|43166.39
19:58:40|43166.39
19:58:41|43166.39
19:58:42|43166.39
19:58:43|43166.39
19:58:44|43166.39
19:58:46|43166.39
19:58:46|43166.39
19:58:48|43166.39
19:58:48|43166.39
19:58:49|43166.39
19:58:50|43165.25
19:58:51|43165.25
19:58:52|43165.25
19:58:54|43165.25
19:58:54|43165.25
19:58:55|43165.25
19:58:57|43165.25
19:58:57|43165.25
19:58:58|43163.46
19:58:59|43163.46
19:59:01|43163.46
19:59:01|43163.46
19:59:02|43163.46
19:59:04|43163.46
19:59:04|43163.46
19:59:05|43163.46
19:59:06|43163.46
19:59:08|43163.46
19:59:09|43150.7
19:59:09|43146.28
19:59:11|43146.28
19:59:11|43146.28
19:59:13|43146.28
19:59:14|43146.28
19:59:15|43146.28
19:59:15|43146.28
19:59:16|43146.28
19:59:18|43146.28
19:59:19|43145.19
19:59:20|43145.19
19:59:22|43145.19
19:59:23|43145.19
19:59:24|43145.19
19:59:24|43145.19
19:59:25|43145.19
19:59:26|43145.19
19:59:27|43145.19
19:59:28|43145.19
19:59:29|43158.42
19:59:31|43163.55
19:59:32|43163.53
19:59:33|43163.53
19:59:33|43163.53
19:59:34|43163.53
19:59:35|43163.53
19:59:36|43163.53
19:59:38|43163.53
19:59:39|43163.53
19:59:40|43152.1
19:59:40|43152.1
19:59:41|43152.1
19:59:42|43154.26
19:59:44|43154.26
19:59:44|43154.26
19:59:46|43154.26
19:59:47|43154.26
19:59:48|43154.26
19:59:48|43154.26
19:59:50|43154.26
19:59:50|43154.26
19:59:52|43154.26
19:59:52|43154.26
19:59:53|43154.26
19:59:54|43154.26
19:59:56|43154.26
19:59:57|43154.26
19:59:58|43149.38
19:59:58|43146.63
19:59:59|43146.63
20:00:00|43149.05
20:00:01|43149.05
20:00:02|43149.05
20:00:04|43149.05
20:00:05|43157.7
20:00:05|43157.7
20:00:06|43160.24
20:00:08|43160.24
20:00:09|43160.24
20:00:09|43160.24
20:00:11|43160.24
20:00:11|43160.24
20:00:13|43160.24
20:00:13|43160.24
20:00:15|43160.24
20:00:16|43160.24
20:00:17|43156.39
20:00:17|43156.39
20:00:19|43156.39
20:00:20|43156.39
20:00:20|43156.39
20:00:23|43159.17
20:00:24|43159.17
20:00:25|43159.17
20:00:26|43159.17
20:00:27|43159.17
20:00:28|43159.17
20:00:29|43159.17
20:00:29|43159.17
20:00:30|43159.17
20:00:31|43159.17
20:00:33|43159.17
20:00:33|43159.17
20:00:35|43159.17
20:00:36|43159.17
20:00:37|43159.17
20:00:38|43159.17
20:00:39|43159.17
20:00:40|43160.24
20:00:41|43160.24
20:00:42|43159.18
20:00:43|43159.18
20:00:44|43159.18
20:00:46|43159.18
20:00:46|43159.18
20:00:48|43159.18
20:00:48|43159.18
20:00:50|43166.86
20:00:51|43166.86
20:00:51|43166.86
20:00:52|43166.86
20:00:53|43166.86
20:00:54|43166.86
20:00:55|43166.86
20:00:56|43174.
20:00:58|43177.25
20:00:59|43192.
20:00:59|43190.01
20:01:01|43190.22
20:01:02|43190.22
20:01:03|43190.22
20:01:04|43189.83
20:01:05|43188.6
20:01:06|43198.3
20:01:07|43198.3
20:01:08|43196.19
20:01:09|43196.19
20:01:10|43196.4
20:01:11|43196.4
20:01:12|43196.4
20:01:13|43196.4
20:01:14|43196.4
20:01:15|43196.4
20:01:16|43196.4
20:01:17|43196.4
20:01:18|43196.4
20:01:19|43187.99
20:01:20|43184.94
20:01:21|43184.94
20:01:22|43184.94
20:01:23|43184.94
20:01:24|43184.94
20:01:25|43174.01
20:01:26|43174.01
20:01:27|43174.01
20:01:28|43174.01
20:01:29|43174.01
20:01:30|43174.01
20:01:31|43174.01
20:01:32|43174.02
20:01:33|43174.02
20:01:35|43174.02
20:01:35|43174.02
20:01:36|43174.02
20:01:38|43193.77
20:01:38|43193.77
20:01:39|43197.79
20:01:40|43197.79
20:01:41|43197.79
20:01:42|43197.79
20:01:43|43197.79
20:01:44|43197.79
20:01:46|43199.5
20:01:46|43200.
20:01:47|43206.94
20:01:48|43206.94
20:01:49|43206.95
20:01:50|43206.94
20:01:51|43206.94
20:01:52|43202.23
20:01:54|43202.23
20:01:54|43202.23
20:01:55|43202.23
20:01:56|43202.23
20:01:57|43202.23
20:01:58|43202.23
20:02:00|43202.23
20:02:01|43202.2
20:02:01|43202.2
20:02:03|43202.2
20:02:04|43202.2
20:02:04|43202.2
20:02:06|43202.2
20:02:06|43202.2
20:02:07|43202.2
20:02:09|43202.2
20:02:09|43202.2
20:02:10|43197.62
20:02:11|43197.62
20:02:13|43186.01
20:02:13|43186.01
20:02:15|43182.72
20:02:15|43180.59
20:02:16|43178.02
20:02:18|43170.01
20:02:18|43170.01
20:02:19|43170.01
20:02:20|43170.01
20:02:21|43166.84
20:02:22|43166.84
20:02:24|43167.04
20:02:26|43167.04
20:02:26|43167.04
20:02:28|43167.04
20:02:29|43167.04
20:02:30|43167.04
20:02:31|43163.08
20:02:31|43163.08
20:02:32|43163.08
20:02:33|43163.08
20:02:35|43158.32
20:02:36|43158.32
20:02:37|43158.32
20:02:38|43158.32
20:02:39|43158.32
20:02:40|43160.5
20:02:41|43160.5
20:02:41|43160.5
20:02:43|43163.83
20:02:44|43163.83
20:02:45|43163.83
20:02:46|43163.83
20:02:47|43173.04
20:02:48|43173.04
20:02:49|43173.04
20:02:50|43173.04
20:02:51|43173.04
20:02:52|43173.04
20:02:53|43173.04
20:02:54|43173.04
20:02:55|43173.04
20:02:57|43172.65
20:02:58|43172.65
20:02:58|43172.65
20:03:00|43172.65
20:03:00|43172.65
20:03:01|43172.65
20:03:02|43172.65
20:03:03|43172.65
20:03:04|43172.65
20:03:05|43172.65
20:03:06|43172.65
20:03:08|43172.65
20:03:08|43172.65
20:03:09|43172.65
20:03:10|43172.65
20:03:12|43172.65
20:03:13|43172.65
20:03:14|43172.65
20:03:15|43160.49
20:03:16|43160.49
20:03:17|43160.49
20:03:17|43160.49
20:03:19|43160.49
20:03:19|43160.49
20:03:20|43160.49
20:03:22|43148.18
20:03:23|43148.18
20:03:24|43148.18
20:03:26|43148.18
20:03:27|43148.18
20:03:27|43155.99
20:03:28|43155.99
20:03:30|43166.19
20:03:31|43162.85
20:03:32|43162.85
20:03:33|43158.02
20:03:34|43158.02
20:03:34|43158.02
20:03:36|43158.02
20:03:37|43158.02
20:03:38|43158.02
20:03:39|43158.02
20:03:40|43158.02
20:03:40|43158.02
20:03:42|43158.02
20:03:42|43158.02
20:03:44|43158.02
20:03:44|43158.02
20:03:47|43158.02
20:03:47|43158.02
20:03:48|43158.02
20:03:50|43158.02
20:03:50|43158.02
20:03:51|43158.02
20:03:52|43161.81
20:03:53|43161.81
20:03:54|43161.81
20:03:55|43161.81
20:03:56|43161.81
20:03:57|43161.81
20:03:59|43161.81
20:04:00|43153.17
20:04:00|43154.77
20:04:01|43154.77
20:04:02|43154.77
20:04:03|43163.54
20:04:05|43163.54
20:04:06|43163.56
20:04:06|43163.56
20:04:07|43163.56
20:04:08|43163.56
20:04:09|43177.25
20:04:10|43183.44
20:04:11|43183.44
20:04:12|43183.44
20:04:13|43183.44
20:04:14|43183.44
20:04:15|43183.44
20:04:17|43183.44
20:04:18|43183.44
20:04:18|43183.44
20:04:20|43183.44
20:04:21|43183.44
20:04:22|43183.44
20:04:22|43183.44
20:04:24|43183.33
20:04:25|43183.33
20:04:27|43183.33
20:04:27|43183.33
20:04:29|43183.33
20:04:29|43183.33
20:04:31|43183.33
20:04:32|43173.5
20:04:33|43172.91
20:04:34|43172.91
20:04:36|43188.01
20:04:36|43188.01
20:04:37|43188.01
20:04:38|43188.01
20:04:39|43184.01
20:04:40|43184.01
20:04:41|43184.01
20:04:43|43184.01
20:04:44|43184.01
20:04:44|43188.
20:04:46|43194.63
20:04:47|43202.
20:04:48|43202.
20:04:49|43204.21
20:04:50|43204.21
20:04:50|43204.21
20:04:52|43204.21
20:04:53|43204.21
20:04:54|43204.21
20:04:55|43204.21
20:04:56|43204.21
20:04:57|43204.21
20:04:57|43204.21
20:04:59|43204.21
20:05:01|43204.21
20:05:01|43200.57
20:05:02|43200.57
20:05:03|43196.77
20:05:04|43196.77
20:05:05|43196.77
20:05:06|43196.77
20:05:07|43196.77
20:05:08|43196.77
20:05:10|43196.77
20:05:10|43196.53
20:05:11|43196.53
20:05:12|43190.21
20:05:13|43190.21
20:05:15|43190.21
20:05:15|43182.73
20:05:16|43182.73
20:05:17|43182.73
20:05:19|43182.73
20:05:19|43182.73
20:05:20|43182.73
20:05:21|43182.73
20:05:22|43182.73
20:05:23|43187.65
20:05:24|43184.89
20:05:25|43198.1
20:05:27|43198.1
20:05:29|43198.1
20:05:30|43202.48
20:05:31|43202.48
20:05:32|43202.48
20:05:33|43202.48
20:05:34|43202.48
20:05:34|43202.48
20:05:37|43202.48
20:05:37|43202.48
20:05:38|43202.48
20:05:40|43202.48
20:05:40|43202.48
20:05:41|43202.48
20:05:42|43202.68
20:05:43|43202.68
20:05:45|43202.68
20:05:45|43202.68
20:05:47|43202.68
20:05:48|43202.68
20:05:49|43202.68
20:05:49|43202.68
20:05:50|43202.68
20:05:52|43202.68
20:05:52|43202.68
20:05:54|43202.68
20:05:55|43202.48
20:05:56|43202.48
20:05:57|43202.48
20:05:58|43202.48
20:05:59|43214.27
20:05:59|43214.27
20:06:01|43214.28
20:06:01|43214.28
20:06:03|43214.28
20:06:04|43214.28
20:06:04|43214.28
20:06:06|43214.28
20:06:06|43214.28
20:06:08|43214.28
20:06:09|43214.28
20:06:10|43214.28
20:06:10|43214.28
20:06:11|43214.28
20:06:13|43214.28
20:06:14|43214.28
20:06:15|43214.28
20:06:16|43214.28
20:06:17|43214.28
20:06:18|43214.28
20:06:18|43214.28
20:06:20|43214.28
20:06:21|43214.28
20:06:22|43214.28
20:06:23|43221.04
20:06:24|43221.04
20:06:25|43221.04
20:06:26|43221.04
20:06:27|43208.02
20:06:29|43208.02
20:06:30|43210.84
20:06:31|43210.84
20:06:32|43210.84
20:06:33|43210.84
20:06:34|43210.84
20:06:35|43210.84
20:06:36|43210.84
20:06:37|43210.84
20:06:38|43218.
20:06:40|43218.
20:06:40|43218.
20:06:42|43222.46
20:06:42|43222.46
20:06:43|43222.46
20:06:45|43222.46
20:06:45|43222.46
20:06:47|43222.46
20:06:47|43219.3
20:06:48|43219.3
20:06:50|43219.3
20:06:51|43219.3
20:06:51|43219.3
20:06:52|43219.3
20:06:54|43219.3
20:06:54|43216.74
20:06:55|43216.74
20:06:56|43216.74
20:06:58|43216.74
20:06:58|43216.74
20:06:59|43216.74
20:07:01|43216.74
20:07:01|43216.74
20:07:02|43221.09
20:07:04|43221.09
20:07:05|43224.
20:07:06|43226.
20:07:06|43226.
20:07:08|43226.83
20:07:08|43226.83
20:07:10|43226.83
20:07:10|43226.83
20:07:12|43226.83
20:07:12|43226.83
20:07:13|43226.83
20:07:14|43226.83
20:07:15|43226.83
20:07:16|43225.2
20:07:17|43225.2
20:07:18|43225.2
20:07:20|43225.2
20:07:20|43225.2
20:07:21|43225.2
20:07:22|43225.2
20:07:24|43225.2
20:07:24|43225.2
20:07:25|43224.99
20:07:27|43224.99
20:07:28|43224.99
20:07:29|43219.59
20:07:31|43219.59
20:07:32|43219.59
20:07:33|43219.59
20:07:34|43219.59
20:07:35|43219.59
20:07:36|43219.61
20:07:37|43219.61
20:07:38|43219.61
20:07:39|43219.61
20:07:40|43219.61
20:07:41|43219.61
20:07:42|43219.61
20:07:43|43219.61
20:07:44|43219.61
20:07:45|43219.61
20:07:47|43219.61
20:07:48|43219.61
20:07:48|43219.61
20:07:50|43219.61
20:07:50|43219.61
20:07:51|43219.61
20:07:52|43219.61
20:07:54|43219.61
20:07:54|43219.61
20:07:55|43219.61
20:07:56|43219.61
20:07:57|43219.61
20:07:58|43219.61
20:07:59|43219.61
20:08:00|43219.61
20:08:01|43219.61
20:08:02|43213.09
20:08:03|43213.09
20:08:04|43213.09
20:08:05|43213.09
20:08:07|43206.62
20:08:07|43206.62
20:08:08|43206.62
20:08:09|43206.62
20:08:10|43206.62
20:08:12|43206.62
20:08:12|43206.62
20:08:13|43206.62
20:08:14|43206.62
20:08:15|43216.8
20:08:17|43227.05
20:08:18|43227.05
20:08:19|43227.05
20:08:20|43227.05
20:08:21|43227.05
20:08:21|43227.05
20:08:23|43227.05
20:08:24|43227.05
20:08:24|43227.05
20:08:26|43224.01
20:08:26|43224.01
20:08:27|43224.01
20:08:28|43224.01
20:08:29|43224.01
20:08:31|43231.64
20:08:33|43231.64
20:08:34|43231.64
20:08:35|43231.64
20:08:35|43231.42
20:08:36|43223.87
20:08:37|43223.87
20:08:39|43223.87
20:08:40|43217.84
20:08:41|43217.84
20:08:41|43217.84
20:08:43|43217.84
20:08:44|43217.84
20:08:45|43217.84
20:08:46|43217.84
20:08:47|43217.84
20:08:48|43217.84
20:08:49|43217.84
20:08:50|43217.84
20:08:51|43217.84
20:08:52|43224.17
20:08:53|43224.17
20:08:54|43224.17
20:08:55|43224.17
20:08:56|43224.17
20:08:57|43224.17
20:08:59|43224.17
20:08:59|43224.17
20:09:01|43224.17
20:09:01|43224.17
20:09:02|43224.17
20:09:03|43232.14
20:09:04|43234.81
20:09:05|43234.81
20:09:06|43234.81
20:09:07|43234.81
20:09:08|43234.81
20:09:09|43234.81
20:09:11|43234.81
20:09:12|43237.03
20:09:12|43237.03
20:09:13|43237.03
20:09:14|43237.03
20:09:15|43237.03
20:09:17|43237.03
20:09:17|43237.03
20:09:19|43237.03
20:09:19|43237.02
20:09:21|43237.02
20:09:21|43237.02
20:09:23|43237.02
20:09:23|43237.02
20:09:24|43237.02
20:09:25|43237.02
20:09:26|43237.02
20:09:27|43237.02
20:09:28|43237.02
20:09:29|43237.02
20:09:30|43237.02
20:09:33|43235.
20:09:33|43235.
20:09:34|43235.
20:09:35|43235.
20:09:37|43235.
20:09:38|43235.
20:09:40|43235.
20:09:40|43235.
20:09:41|43235.
20:09:43|43235.
20:09:44|43231.
20:09:45|43231.
20:09:46|43231.
20:09:46|43231.
20:09:48|43231.
20:09:48|43231.
20:09:49|43231.
20:09:50|43231.
20:09:52|43231.
20:09:53|43231.
20:09:54|43232.37
20:09:55|43224.16
20:09:56|43224.16
20:09:56|43224.16
20:09:58|43224.16
20:09:58|43224.16
20:10:01|43222.92
20:10:01|43222.92
20:10:02|43222.92
20:10:03|43222.92
20:10:04|43222.92
20:10:05|43222.92
20:10:06|43222.92
20:10:07|43222.92
20:10:08|43222.92
20:10:09|43222.92
20:10:10|43222.92
20:10:11|43231.16
20:10:12|43231.16
20:10:13|43231.16
20:10:15|43231.16
20:10:15|43236.
20:10:16|43236.
20:10:17|43242.37
20:10:18|43249.99
20:10:19|43252.13
20:10:20|43260.12
20:10:21|43260.12
20:10:22|43265.75
20:10:23|43265.75
20:10:24|43265.75
20:10:25|43265.75
20:10:26|43265.75
20:10:27|43265.75
20:10:28|43265.75
20:10:29|43265.75
20:10:31|43255.32
20:10:32|43255.32
20:10:34|43255.32
20:10:34|43263.61
20:10:36|43263.61
20:10:37|43263.61
20:10:38|43263.61
20:10:39|43263.61
20:10:40|43263.61
20:10:41|43273.91
20:10:42|43273.91
20:10:42|43273.91
20:10:44|43273.91
20:10:45|43273.91
20:10:46|43273.91
20:10:47|43273.91
20:10:48|43275.25
20:10:48|43263.76
20:10:49|43263.76
20:10:51|43263.76
20:10:51|43263.79
20:10:53|43263.79
20:10:54|43263.79
20:10:55|43263.79
20:10:56|43263.79
20:10:57|43263.79
20:10:57|43263.79
20:10:59|43263.79
20:11:00|43263.79
20:11:01|43263.79
20:11:02|43263.79
20:11:03|43263.79
20:11:04|43263.79
20:11:04|43273.97
20:11:06|43273.97
20:11:06|43273.97
20:11:08|43273.97
20:11:09|43273.97
20:11:10|43275.88
20:11:11|43275.88
20:11:12|43275.88
20:11:13|43275.88
20:11:14|43275.88
20:11:14|43275.88
20:11:16|43275.88
20:11:17|43275.88
20:11:17|43275.88
20:11:19|43275.88
20:11:20|43268.82
20:11:21|43271.79
20:11:21|43271.79
20:11:23|43271.79
20:11:23|43259.83
20:11:24|43259.83
20:11:26|43260.
20:11:27|43260.
20:11:27|43260.
20:11:29|43260.
20:11:30|43260.
20:11:30|43260.
20:11:31|43265.99
20:11:34|43265.99
20:11:35|43265.99
20:11:36|43270.93
20:11:37|43270.93
20:11:38|43270.93
20:11:39|43270.93
20:11:39|43270.93
20:11:41|43270.93
20:11:42|43270.93
20:11:43|43270.93
20:11:44|43270.93
20:11:44|43270.93
20:11:45|43270.93
20:11:46|43270.93
20:11:47|43270.93
20:11:49|43270.93
20:11:49|43270.93
20:11:51|43270.93
20:11:52|43270.93
20:11:52|43270.93
20:11:53|43270.93
20:11:55|43270.93
20:11:56|43270.93
20:11:56|43270.93
20:11:58|43270.93
20:11:59|43270.93
20:11:59|43270.93
20:12:01|43270.93
20:12:01|43270.93
20:12:02|43270.93
20:12:03|43270.93
20:12:04|43270.93
20:12:05|43270.93
20:12:06|43270.93
20:12:08|43270.93
20:12:08|43276.
20:12:09|43276.
20:12:10|43276.
20:12:12|43276.
20:12:13|43276.
20:12:15|43276.
20:12:15|43276.
20:12:17|43276.
20:12:18|43276.
20:12:18|43277.6
20:12:19|43277.6
20:12:20|43277.6
20:12:21|43277.6
20:12:23|43277.6
20:12:23|43277.6
20:12:25|43277.6
20:12:25|43277.6
20:12:26|43277.6
20:12:27|43277.6
20:12:28|43277.6
20:12:29|43277.6
20:12:30|43277.6
20:12:31|43256.74
20:12:33|43254.
20:12:33|43254.29
20:12:34|43263.09
20:12:35|43263.09
20:12:37|43263.09
20:12:39|43263.09
20:12:40|43263.09
20:12:41|43263.09
20:12:42|43263.09
20:12:43|43263.09
20:12:44|43267.96
20:12:44|43267.96
20:12:45|43274.39
20:12:47|43274.39
20:12:47|43274.39
20:12:49|43274.39
20:12:50|43274.39
20:12:50|43274.39
20:12:52|43274.39
20:12:52|43274.39
20:12:54|43274.39
20:12:55|43274.39
20:12:56|43274.4
20:12:56|43274.39
20:12:58|43274.39
20:12:59|43274.39
20:13:01|43274.39
20:13:01|43274.39
20:13:02|43274.39
20:13:03|43274.39
20:13:04|43274.39
20:13:05|43274.39
20:13:06|43274.39
20:13:07|43274.39
20:13:08|43274.39
20:13:09|43274.39
20:13:10|43281.39
20:13:12|43284.5
20:13:12|43284.5
20:13:13|43284.5
20:13:15|43284.5
20:13:15|43284.5
20:13:16|43284.43
20:13:18|43284.43
20:13:19|43284.43
20:13:19|43284.42
20:13:20|43284.42
20:13:22|43284.42
20:13:22|43284.42
20:13:23|43284.42
20:13:24|43284.42
20:13:25|43284.42
20:13:26|43284.42
20:13:27|43284.42
20:13:29|43284.42
20:13:29|43284.42
20:13:30|43284.42
20:13:31|43284.42
20:13:32|43284.42
20:13:33|43284.42
20:13:35|43277.58
20:13:36|43277.58
20:13:37|43277.58
20:13:38|43277.58
20:13:39|43277.58
20:13:41|43277.58
20:13:41|43277.58
20:13:42|43277.58
20:13:43|43277.58
20:13:44|43277.58
20:13:46|43277.58
20:13:46|43277.58
20:13:47|43285.91
20:13:49|43285.91
20:13:50|43285.91
20:13:51|43285.91
20:13:51|43285.91
20:13:53|43285.91
20:13:54|43285.91
20:13:55|43285.91
20:13:55|43285.91
20:13:57|43285.91
20:13:57|43285.91
20:13:58|43285.91
20:13:59|43285.91
20:14:01|43285.91
20:14:01|43285.91
20:14:02|43285.91
20:14:04|43285.91
20:14:04|43285.91
20:14:05|43284.08
20:14:07|43284.08
20:14:08|43284.08
20:14:09|43284.08
20:14:10|43266.01
20:14:10|43266.01
20:14:12|43266.01
20:14:13|43266.01
20:14:14|43261.85
20:14:15|43261.85
20:14:16|43261.85
20:14:17|43262.19
20:14:18|43262.19
20:14:18|43262.19
20:14:19|43254.16
20:14:21|43254.16
20:14:22|43258.04
20:14:23|43258.04
20:14:24|43258.04
20:14:25|43252.01
20:14:26|43252.01
20:14:27|43252.01
20:14:28|43252.01
20:14:29|43252.01
20:14:30|43252.01
20:14:31|43254.16
20:14:32|43254.16
20:14:33|43253.55
20:14:34|43253.55
20:14:35|43236.51
20:14:36|43236.51
20:14:38|43232.22
20:14:39|43232.22
20:14:40|43232.22
20:14:41|43230.44
20:14:42|43230.44
20:14:43|43230.44
20:14:44|43230.44
20:14:46|43230.44
20:14:46|43230.44
20:14:47|43230.44
20:14:49|43230.44
20:14:49|43230.44
20:14:50|43230.44
20:14:51|43230.44
20:14:52|43230.44
20:14:53|43230.44
20:14:54|43230.44
20:14:55|43230.44
20:14:56|43230.44
20:14:57|43234.49
20:14:58|43231.92
20:14:59|43226.
20:15:00|43226.
20:15:02|43226.
20:15:02|43226.
20:15:03|43225.8
20:15:05|43234.63
20:15:05|43234.63
20:15:06|43253.56
20:15:08|43253.56
20:15:08|43262.
20:15:09|43262.
20:15:11|43262.
20:15:12|43262.
20:15:13|43262.
20:15:14|43254.19
20:15:15|43254.19
20:15:16|43254.19
20:15:17|43254.19
20:15:18|43254.19
20:15:19|43254.19
20:15:20|43254.19
20:15:21|43254.19
20:15:22|43257.5
20:15:23|43257.5
20:15:24|43257.5
20:15:25|43257.5
20:15:26|43262.68
20:15:27|43262.68
20:15:28|43262.68
20:15:29|43262.68
20:15:30|43262.68
20:15:31|43262.68
20:15:32|43262.68
20:15:33|43262.68
20:15:34|43262.68
20:15:35|43265.09
20:15:36|43265.09
20:15:38|43265.09
20:15:39|43265.09
20:15:40|43265.09
20:15:41|43265.09
20:15:43|43265.09
20:15:43|43265.09
20:15:44|43265.09
20:15:46|43265.09
20:15:47|43269.05
20:15:47|43269.05
20:15:48|43273.2
20:15:50|43273.2
20:15:50|43273.2
20:15:51|43283.5
20:15:52|43283.5
20:15:53|43283.5
20:15:54|43277.24
20:15:55|43277.24
20:15:57|43277.24
20:15:57|43277.24
20:15:59|43277.24
20:16:00|43277.24
20:16:00|43277.24
20:16:02|43277.24
20:16:03|43277.24
20:16:04|43277.24
20:16:04|43277.24
20:16:06|43277.24
20:16:06|43277.24
20:16:07|43277.24
20:16:08|43285.92
20:16:09|43285.92
20:16:11|43285.92
20:16:12|43285.92
20:16:12|43285.92
20:16:13|43285.92
20:16:14|43285.92
20:16:16|43285.92
20:16:17|43285.92
20:16:18|43290.3
20:16:18|43290.3
20:16:20|43298.7
20:16:20|43298.7
20:16:22|43312.
20:16:22|43308.46
20:16:24|43308.46
20:16:24|43308.46
20:16:25|43308.25
20:16:27|43308.25
20:16:28|43308.25
20:16:28|43308.25
20:16:29|43308.21
20:16:30|43308.21
20:16:32|43308.21
20:16:33|43308.21
20:16:34|43308.21
20:16:35|43308.21
20:16:36|43308.21
20:16:37|43308.21
20:16:39|43308.21
20:16:39|43308.21
20:16:41|43308.21
20:16:42|43308.21
20:16:42|43308.21
20:16:44|43302.21
20:16:45|43302.21
20:16:46|43302.21
20:16:47|43302.21
20:16:48|43302.21
20:16:49|43302.21
20:16:50|43302.21
20:16:51|43302.21
20:16:52|43294.29
20:16:53|43294.29
20:16:54|43294.29
20:16:55|43294.29
20:16:56|43294.29
20:16:57|43298.15
20:16:59|43298.14
20:17:00|43298.14
20:17:00|43298.14
20:17:01|43298.14
20:17:02|43298.14
20:17:04|43298.14
20:17:04|43298.14
20:17:06|43298.14
20:17:07|43298.14
20:17:07|43298.14
20:17:08|43298.14
20:17:10|43298.14
20:17:10|43287.49
20:17:11|43287.49
20:17:12|43287.49
20:17:13|43287.49
20:17:14|43287.49
20:17:15|43293.23
20:17:16|43293.23
20:17:17|43293.23
20:17:18|43293.23
20:17:19|43293.23
20:17:20|43293.23
20:17:22|43293.23
20:17:22|43293.23
20:17:23|43293.23
20:17:24|43293.23
20:17:25|43304.88
20:17:26|43304.88
20:17:27|43322.82
20:17:28|43324.
20:17:29|43322.24
20:17:30|43316.01
20:17:31|43316.41
20:17:32|43316.41
20:17:33|43316.41
20:17:34|43322.
20:17:36|43322.
20:17:38|43322.
20:17:39|43322.
20:17:40|43322.
20:17:41|43322.
20:17:42|43322.
20:17:43|43322.
20:17:45|43322.
20:17:46|43317.8
20:17:46|43317.8
20:17:47|43330.07
20:17:49|43330.07
20:17:49|43330.07
20:17:50|43326.
20:17:51|43326.
20:17:52|43327.8
20:17:54|43327.8
20:17:54|43327.8
20:17:55|43327.8
20:17:57|43327.8
20:17:58|43327.8
20:17:59|43329.83
20:18:00|43329.82
20:18:01|43329.82
20:18:01|43329.82
20:18:02|43329.82
20:18:04|43329.82
20:18:05|43324.07
20:18:05|43324.07
20:18:06|43324.07
20:18:08|43324.07
20:18:09|43324.07
20:18:10|43323.19
20:18:10|43323.19
20:18:11|43323.19
20:18:12|43323.18
20:18:13|43317.91
20:18:14|43317.91
20:18:16|43317.91
20:18:16|43317.91
20:18:18|43308.66
20:18:18|43308.66
20:18:20|43308.66
20:18:21|43308.66
20:18:21|43308.66
20:18:22|43308.66
20:18:23|43308.66
20:18:24|43308.66
20:18:25|43308.66
20:18:27|43308.66
20:18:27|43308.66
20:18:28|43308.66
20:18:29|43308.66
20:18:31|43308.66
20:18:31|43308.66
20:18:33|43308.66
20:18:34|43307.8
20:18:35|43307.8
20:18:36|43307.8
20:18:37|43307.8
20:18:38|43307.8
20:18:39|43307.8
20:18:41|43307.8
20:18:43|43329.08
20:18:43|43329.08
20:18:45|43329.08
20:18:45|43329.08
20:18:47|43338.67
20:18:48|43344.59
20:18:49|43345.22
20:18:50|43345.22
20:18:51|43345.22
20:18:52|43345.22
20:18:53|43345.22
20:18:54|43345.22
20:18:55|43345.22
20:18:56|43345.22
20:18:57|43345.22
20:18:58|43345.22
20:19:00|43340.57
20:19:01|43340.57
20:19:01|43340.57
20:19:03|43340.57
20:19:04|43340.57
20:19:05|43340.57
20:19:05|43340.57
20:19:06|43351.47
20:19:08|43358.97
20:19:09|43365.99
20:19:10|43365.98
20:19:11|43366.01
20:19:12|43367.56
20:19:13|43366.56
20:19:14|43366.56
20:19:15|43358.4
20:19:16|43353.57
20:19:17|43353.57
20:19:18|43353.79
20:19:19|43353.79
20:19:20|43353.79
20:19:21|43353.79
20:19:22|43353.79
20:19:23|43353.79
20:19:24|43353.79
20:19:25|43359.98
20:19:26|43359.98
20:19:27|43350.33
20:19:28|43350.33
20:19:29|43361.5
20:19:30|43361.5
20:19:31|43361.5
20:19:32|43361.49
20:19:33|43361.49
20:19:34|43361.49
20:19:35|43361.49
20:19:36|43361.49
20:19:37|43348.22
20:19:38|43348.22
20:19:39|43348.22
20:19:40|43348.22
20:19:41|43348.22
20:19:42|43348.22
20:19:43|43348.22
20:19:44|43348.22
20:19:45|43348.22
20:19:46|43340.67
20:19:47|43339.67
20:19:48|43339.67
20:19:49|43339.67
20:19:50|43339.69
20:19:51|43339.69
20:19:52|43339.69
20:19:54|43339.69
20:19:55|43343.97
20:19:55|43343.97
20:19:57|43343.97
20:19:58|43343.97
20:19:59|43343.97
20:20:01|43343.97
20:20:02|43343.97
20:20:03|43343.99
20:20:04|43343.99
20:20:05|43343.99
20:20:06|43343.99
20:20:08|43343.99
20:20:09|43345.64
20:20:10|43345.64
20:20:11|43338.63
20:20:12|43338.63
20:20:13|43338.63
20:20:14|43338.63
20:20:15|43338.63
20:20:16|43338.42
20:20:17|43338.42
20:20:19|43333.47
20:20:20|43321.99
20:20:21|43321.99
20:20:23|43321.99
20:20:24|43310.
20:20:25|43310.
20:20:26|43311.99
20:20:27|43311.99
20:20:28|43311.99
20:20:29|43311.99
20:20:30|43312.49
20:20:32|43310.
20:20:33|43310.
20:20:33|43310.
20:20:34|43310.
20:20:35|43310.
20:20:37|43310.
20:20:37|43310.
20:20:39|43294.01
20:20:40|43294.01
20:20:41|43294.01
20:20:43|43294.01
20:20:45|43288.38
20:20:46|43288.38
20:20:46|43288.38
20:20:48|43288.38
20:20:49|43288.38
20:20:49|43298.43
20:20:51|43298.43
20:20:52|43298.43
20:20:53|43298.43
20:20:54|43298.43
20:20:56|43298.43
20:20:57|43298.43
20:20:58|43298.43
20:20:58|43298.43
20:20:59|43298.43
20:21:00|43298.43
20:21:01|43298.43
20:21:03|43298.43
20:21:03|43298.43
20:21:04|43298.43
20:21:06|43298.43
20:21:06|43298.43
20:21:08|43298.43
20:21:08|43298.43
20:21:09|43300.86
20:21:11|43307.38
20:21:12|43307.38
20:21:13|43316.19
20:21:13|43308.
20:21:14|43308.
20:21:16|43304.17
20:21:17|43304.17
20:21:18|43304.17
20:21:20|43303.95
20:21:20|43303.95
20:21:22|43303.95
20:21:22|43303.95
20:21:24|43303.95
20:21:25|43303.95
20:21:25|43303.95
20:21:27|43303.95
20:21:28|43303.95
20:21:29|43305.15
20:21:30|43298.85
20:21:31|43297.42
20:21:32|43292.64
20:21:33|43268.98
20:21:34|43268.98
20:21:35|43258.58
20:21:36|43258.58
20:21:37|43258.
20:21:38|43244.01
20:21:39|43238.
20:21:40|43238.
20:21:41|43238.
20:21:42|43238.
20:21:45|43243.24
20:21:46|43264.
20:21:47|43264.
20:21:48|43264.
20:21:48|43264.
20:21:49|43264.
20:21:50|43264.
20:21:52|43264.
20:21:53|43264.
20:21:54|43264.
20:21:55|43267.53
20:21:56|43243.81
20:21:57|43243.81
20:21:59|43243.81
20:21:59|43243.81
20:22:00|43243.81
20:22:01|43242.22
20:22:02|43243.97
20:22:04|43248.22
20:22:04|43249.14
20:22:06|43249.14
20:22:06|43249.14
20:22:08|43257.52
20:22:09|43261.66
20:22:09|43268.
20:22:11|43268.63
20:22:11|43268.63
20:22:12|43268.63
20:22:13|43268.63
20:22:14|43268.63
20:22:15|43268.63
20:22:17|43268.63
20:22:18|43270.36
20:22:19|43263.21
20:22:20|43263.21
20:22:21|43263.21
20:22:22|43256.37
20:22:24|43256.37
20:22:25|43259.36
20:22:26|43259.36
20:22:27|43259.36
20:22:28|43259.36
20:22:29|43259.36
20:22:30|43259.36
20:22:31|43259.36
20:22:32|43259.36
20:22:33|43259.36
20:22:33|43259.36
20:22:35|43259.36
20:22:36|43259.36
20:22:37|43259.36
20:22:39|43237.79
20:22:39|43237.79
20:22:41|43237.79
20:22:41|43237.79
20:22:42|43237.79
20:22:43|43237.79
20:22:45|43237.79
20:22:45|43237.79
20:22:46|43237.79
20:22:48|43237.79
20:22:49|43243.99
20:22:49|43243.99
20:22:50|43243.99
20:22:52|43243.99
20:22:52|43243.99
20:22:53|43243.99
20:22:54|43245.99
20:22:56|43245.99
20:22:57|43243.44
20:22:58|43233.57
20:22:58|43233.57
20:22:59|43233.36
20:23:00|43233.36
20:23:01|43239.97
20:23:02|43239.97
20:23:04|43247.36
20:23:05|43247.36
20:23:06|43232.35
20:23:07|43232.35
20:23:08|43232.35
20:23:09|43232.35
20:23:10|43232.35
20:23:11|43235.17
20:23:11|43235.17
20:23:12|43235.17
20:23:14|43235.17
20:23:15|43235.17
20:23:16|43231.77
20:23:17|43231.77
20:23:18|43231.57
20:23:18|43231.57
20:23:20|43231.57
20:23:22|43238.89
20:23:23|43238.89
20:23:24|43238.89
20:23:26|43245.71
20:23:26|43245.71
20:23:28|43248.73
20:23:29|43248.73
20:23:30|43248.73
20:23:31|43248.73
20:23:32|43248.73
20:23:32|43245.99
20:23:33|43245.99
20:23:35|43245.99
20:23:36|43245.99
20:23:37|43245.99
20:23:38|43241.35
20:23:39|43232.24
20:23:39|43232.24
20:23:41|43232.24
20:23:42|43232.24
20:23:42|43232.24
20:23:44|43232.24
20:23:44|43232.24
20:23:47|43233.31
20:23:48|43227.86
20:23:49|43223.18
20:23:49|43223.18
20:23:50|43223.18
20:23:52|43223.18
20:23:53|43223.18
20:23:54|43223.18
20:23:55|43233.3
20:23:56|43229.32
20:23:56|43223.35
20:23:58|43217.5
20:23:59|43217.5
20:24:00|43217.5
20:24:01|43226.21
20:24:02|43226.21
20:24:03|43227.79
20:24:04|43237.79
20:24:05|43234.19
20:24:06|43234.19
20:24:07|43234.19
20:24:08|43234.19
20:24:09|43234.19
20:24:10|43224.5
20:24:11|43224.5
20:24:12|43224.5
20:24:13|43224.5
20:24:14|43223.85
20:24:15|43223.85
20:24:16|43215.99
20:24:17|43215.99
20:24:18|43206.95
20:24:19|43206.95
20:24:20|43197.62
20:24:22|43187.99
20:24:23|43193.54
20:24:24|43193.54
20:24:25|43193.54
20:24:26|43197.68
20:24:27|43206.
20:24:28|43206.
20:24:29|43206.
20:24:30|43206.
20:24:32|43206.
20:24:32|43206.
20:24:33|43206.
20:24:34|43206.
20:24:36|43206.
20:24:37|43209.99
20:24:37|43209.99
20:24:39|43209.99
20:24:40|43209.99
20:24:41|43209.99
20:24:41|43209.99
20:24:43|43209.99
20:24:44|43209.99
20:24:44|43209.99
20:24:46|43209.99
20:24:47|43209.99
20:24:48|43227.24
20:24:49|43234.43
20:24:50|43234.43
20:24:51|43234.43
20:24:52|43234.43
20:24:53|43234.43
20:24:54|43234.43
20:24:55|43234.43
20:24:56|43234.43
20:24:57|43234.43
20:24:59|43234.43
20:24:59|43234.43
20:25:00|43231.1
20:25:02|43231.1
20:25:03|43231.1
20:25:04|43231.1
20:25:05|43231.1
20:25:06|43231.1
20:25:07|43231.1
20:25:08|43231.11
20:25:09|43231.11
20:25:10|43231.11
20:25:11|43231.11
20:25:12|43231.11
20:25:13|43231.11
20:25:14|43231.1
20:25:15|43230.
20:25:16|43230.
20:25:17|43230.
20:25:18|43230.
20:25:19|43230.
20:25:20|43230.
20:25:21|43230.
20:25:23|43230.
20:25:24|43232.79
20:25:25|43234.63
20:25:27|43227.5
20:25:27|43227.5
20:25:28|43227.5
20:25:29|43227.5
20:25:30|43225.36
20:25:31|43225.36
20:25:32|43225.36
20:25:33|43215.79
20:25:35|43215.79
20:25:36|43215.79
20:25:37|43215.79
20:25:37|43215.79
20:25:38|43224.17
20:25:39|43224.17
20:25:40|43224.17
20:25:41|43224.17
20:25:42|43224.17
20:25:43|43224.17
20:25:45|43224.17
20:25:45|43224.17
20:25:46|43224.17
20:25:48|43224.17
20:25:49|43242.48
20:25:50|43242.48
20:25:50|43242.48
20:25:52|43242.48
20:25:52|43242.48
20:25:54|43242.48
20:25:55|43242.48
20:25:56|43242.48
20:25:56|43242.48
20:25:57|43242.48
20:25:58|43249.66
20:26:00|43249.66
20:26:01|43249.66
20:26:02|43249.66
20:26:03|43249.66
20:26:04|43265.96
20:26:05|43265.96
20:26:06|43265.96
20:26:07|43265.96
20:26:08|43265.96
20:26:09|43265.96
20:26:10|43270.
20:26:11|43270.
20:26:12|43270.5
20:26:13|43259.89
20:26:14|43259.89
20:26:15|43260.22
20:26:16|43265.99
20:26:17|43265.99
20:26:18|43265.99
20:26:19|43265.99
20:26:20|43265.99
20:26:21|43265.99
20:26:22|43265.99
20:26:23|43266.
20:26:25|43266.
20:26:26|43266.
20:26:27|43266.
20:26:28|43266.
20:26:29|43266.
20:26:30|43275.46
20:26:31|43275.46
20:26:32|43275.47
20:26:33|43275.47
20:26:34|43275.47
20:26:35|43275.47
20:26:36|43281.6
20:26:37|43281.47
20:26:38|43281.47
20:26:39|43276.49
20:26:40|43276.49
20:26:41|43276.49
20:26:42|43280.93
20:26:43|43268.23
20:26:44|43267.01
20:26:45|43267.01
20:26:46|43267.01
20:26:47|43267.01
20:26:49|43267.01
20:26:49|43264.03
20:26:51|43264.03
20:26:52|43264.03
20:26:53|43264.03
20:26:54|43275.89
20:26:56|43275.89
20:26:57|43275.89
20:26:57|43275.89
20:26:58|43275.89
20:26:59|43275.89
20:27:00|43275.89
20:27:01|43275.89
20:27:02|43275.89
20:27:03|43275.89
20:27:04|43275.89
20:27:05|43275.99
20:27:06|43277.14
20:27:07|43277.14
20:27:08|43277.14
20:27:10|43279.48
20:27:11|43279.48
20:27:11|43279.48
20:27:12|43279.48
20:27:13|43279.48
20:27:15|43279.48
20:27:15|43279.48
20:27:16|43279.48
20:27:17|43279.49
20:27:18|43279.49
20:27:19|43278.4
20:27:20|43275.99
20:27:22|43275.99
20:27:22|43275.99
20:27:24|43275.99
20:27:25|43275.99
20:27:26|43275.99
20:27:27|43275.99
20:27:28|43275.99
20:27:29|43275.99
20:27:30|43275.99
20:27:32|43275.99
20:27:33|43275.99
20:27:34|43275.99
20:27:35|43275.99
20:27:36|43275.99
20:27:37|43275.99
20:27:38|43275.99
20:27:40|43275.99
20:27:41|43275.99
20:27:41|43275.99
20:27:42|43275.99
20:27:43|43275.99
20:27:44|43275.99
20:27:46|43275.99
20:27:46|43275.99
20:27:48|43279.73
20:27:49|43279.73
20:27:49|43279.73
20:27:51|43279.73
20:27:52|43279.73
20:27:52|43279.73
20:27:54|43279.73
20:27:55|43288.8
20:27:56|43288.8
20:27:57|43288.8
20:27:58|43288.8
20:27:59|43288.8
20:28:00|43291.85
20:28:01|43291.84
20:28:02|43291.84
20:28:02|43291.84
20:28:04|43291.84
20:28:05|43291.84
20:28:07|43291.84
20:28:08|43291.84
20:28:08|43291.84
20:28:09|43291.84
20:28:11|43291.84
20:28:11|43291.84
20:28:12|43291.84
20:28:13|43291.84
20:28:14|43291.84
20:28:15|43291.84
20:28:16|43291.84
20:28:18|43289.66
20:28:19|43283.5
20:28:19|43283.5
20:28:20|43283.5
20:28:21|43283.5
20:28:22|43283.5
20:28:23|43279.27
20:28:24|43279.27
20:28:26|43279.27
20:28:27|43279.27
20:28:29|43279.27
20:28:30|43279.27
20:28:31|43280.36
20:28:31|43275.99
20:28:32|43275.99
20:28:34|43275.99
20:28:35|43262.83
20:28:36|43262.83
20:28:37|43262.83
20:28:37|43262.83
20:28:38|43254.43
20:28:40|43254.43
20:28:41|43254.43
20:28:41|43254.43
20:28:42|43254.43
20:28:44|43254.43
20:28:45|43254.43
20:28:45|43254.43
20:28:46|43254.53
20:28:47|43256.39
20:28:48|43256.39
20:28:49|43256.39
20:28:50|43256.39
20:28:51|43256.39
20:28:52|43256.39
20:28:53|43256.39
20:28:54|43256.39
20:28:55|43256.39
20:28:56|43256.39
20:28:57|43256.39
20:28:58|43252.
20:28:59|43252.
20:29:00|43252.
20:29:02|43252.
20:29:03|43252.
20:29:04|43252.
20:29:04|43252.
20:29:05|43247.98
20:29:06|43247.98
20:29:08|43247.98
20:29:09|43247.98
20:29:09|43247.98
20:29:11|43247.98
20:29:12|43247.98
20:29:12|43247.98
20:29:14|43247.98
20:29:14|43247.98
20:29:15|43247.98
20:29:16|43242.54
20:29:17|43242.54
20:29:19|43242.54
20:29:20|43242.54
20:29:21|43242.54
20:29:22|43242.54
20:29:23|43242.54
20:29:24|43242.54
20:29:25|43242.54
20:29:26|43242.54
20:29:27|43242.07
20:29:29|43242.07
20:29:30|43242.07
20:29:30|43242.07
20:29:32|43242.07
20:29:33|43242.07
20:29:34|43242.66
20:29:35|43242.66
20:29:36|43242.66
20:29:37|43242.66
20:29:38|43242.66
20:29:40|43242.66
20:29:41|43242.66
20:29:41|43242.66
20:29:42|43242.86
20:29:43|43242.86
20:29:45|43242.86
20:29:45|43242.86
20:29:47|43242.86
20:29:48|43242.86
20:29:48|43242.86
20:29:49|43242.86
20:29:50|43242.86
20:29:51|43242.86
20:29:52|43242.86
20:29:53|43242.86
20:29:55|43242.86
20:29:55|43242.86
20:29:56|43242.86
20:29:57|43242.86
20:29:58|43242.86
20:29:59|43242.86
20:30:00|43242.86
20:30:01|43242.86
20:30:03|43244.97
20:30:04|43251.09
20:30:04|43251.09
20:30:05|43256.29
20:30:07|43260.01
20:30:08|43260.01
20:30:09|43260.01
20:30:10|43260.01
20:30:11|43260.01
20:30:11|43260.01
20:30:12|43260.01
20:30:13|43260.01
20:30:14|43260.01
20:30:15|43250.04
20:30:16|43250.04
20:30:17|43244.51
20:30:19|43244.51
20:30:19|43244.51
20:30:21|43244.51
20:30:22|43247.39
20:30:23|43247.39
20:30:25|43247.39
20:30:25|43256.8
20:30:28|43258.1
20:30:29|43268.02
20:30:30|43268.02
20:30:31|43268.02
20:30:32|43268.02
20:30:33|43268.02
20:30:34|43274.11
20:30:35|43274.11
20:30:36|43274.11
20:30:38|43274.11
20:30:39|43274.11
20:30:39|43274.11
20:30:41|43274.11
20:30:41|43277.55
20:30:42|43277.55
20:30:44|43277.55
20:30:44|43277.55
20:30:46|43277.55
20:30:47|43288.56
20:30:48|43293.46
20:30:49|43293.46
20:30:50|43293.46
20:30:51|43293.46
20:30:52|43293.46
20:30:53|43293.46
20:30:53|43293.46
20:30:54|43293.46
20:30:55|43293.46
20:30:57|43293.46
20:30:58|43293.46
20:30:59|43293.46
20:31:00|43293.46
20:31:01|43293.66
20:31:02|43293.66
20:31:03|43293.66
20:31:03|43293.66
20:31:05|43293.66
20:31:05|43293.66
20:31:07|43293.66
20:31:08|43293.66
20:31:08|43293.66
20:31:10|43295.48
20:31:11|43295.48
20:31:12|43295.48
20:31:12|43295.48
20:31:13|43295.47
20:31:14|43295.47
20:31:16|43295.47
20:31:17|43295.47
20:31:18|43295.47
20:31:19|43295.47
20:31:20|43295.47
20:31:21|43295.47
20:31:22|43295.47
20:31:23|43295.47
20:31:24|43295.47
20:31:25|43297.24
20:31:26|43307.2
20:31:27|43307.2
20:31:29|43307.2
20:31:30|43307.2
20:31:31|43307.2
20:31:33|43307.2
20:31:34|43307.2
20:31:34|43307.2
20:31:35|43307.2
20:31:36|43307.2
20:31:38|43307.2
20:31:38|43307.2
20:31:39|43307.2
20:31:40|43310.
20:31:42|43318.
20:31:43|43318.
20:31:44|43320.82
20:31:45|43320.82
20:31:45|43320.82
20:31:47|43320.82
20:31:47|43317.13
20:31:49|43303.4
20:31:50|43303.4
20:31:50|43303.4
20:31:51|43303.4
20:31:53|43297.5
20:31:54|43297.5
20:31:55|43297.5
20:31:55|43297.5
20:31:57|43297.5
20:31:58|43297.5
20:31:59|43296.62
20:32:00|43296.62
20:32:01|43296.62
20:32:02|43296.62
20:32:03|43296.62
20:32:04|43296.62
20:32:05|43296.62
20:32:06|43296.62
20:32:07|43296.62
20:32:08|43296.62
20:32:09|43296.62
20:32:10|43296.62
20:32:11|43296.62
20:32:12|43291.11
20:32:13|43291.11
20:32:14|43287.5
20:32:15|43287.5
20:32:16|43287.5
20:32:17|43287.5
20:32:18|43287.5
20:32:19|43287.5
20:32:20|43287.5
20:32:21|43287.5
20:32:22|43287.5
20:32:23|43287.5
20:32:24|43287.5
20:32:25|43287.5
20:32:26|43297.21
20:32:27|43297.21
20:32:28|43298.63
20:32:30|43298.63
20:32:32|43298.63
20:32:33|43298.63
20:32:34|43300.69
20:32:35|43300.69
20:32:35|43300.69
20:32:37|43300.7
20:32:38|43300.7
20:32:40|43300.7
20:32:41|43300.7
20:32:41|43304.29
20:32:42|43304.29
20:32:44|43304.29
20:32:44|43305.12
20:32:45|43305.12
20:32:46|43305.12
20:32:47|43305.12
20:32:48|43305.12
20:32:49|43305.12
20:32:50|43305.12
20:32:51|43305.11
20:32:52|43305.11
20:32:53|43305.11
20:32:55|43286.
20:32:55|43284.3
20:32:57|43284.3
20:32:58|43278.7
20:32:58|43278.7
20:32:59|43262.
20:33:00|43262.
20:33:02|43263.72
20:33:02|43263.72
20:33:03|43263.72
20:33:04|43263.72
20:33:05|43268.68
20:33:06|43268.68
20:33:07|43272.01
20:33:09|43272.01
20:33:09|43272.01
20:33:10|43272.01
20:33:11|43272.01
20:33:12|43272.01
20:33:13|43272.77
20:33:14|43272.77
20:33:15|43268.64
20:33:17|43265.36
20:33:17|43256.76
20:33:19|43256.76
20:33:20|43256.76
20:33:20|43256.76
20:33:22|43256.76
20:33:22|43256.76
20:33:23|43256.76
20:33:24|43256.75
20:33:25|43253.02
20:33:26|43253.02
20:33:28|43253.02
20:33:28|43253.02
20:33:30|43253.02
20:33:31|43253.02
20:33:33|43259.34
20:33:33|43265.17
20:33:35|43265.17
20:33:36|43262.22
20:33:37|43262.22
20:33:37|43262.22
20:33:38|43262.22
20:33:39|43262.2
20:33:40|43250.
20:33:41|43244.73
20:33:43|43244.73
20:33:44|43244.73
20:33:44|43244.73
20:33:45|43244.73
20:33:46|43244.73
20:33:47|43244.73
20:33:48|43244.73
20:33:49|43244.73
20:33:50|43241.3
20:33:51|43241.3
20:33:52|43241.3
20:33:54|43248.21
20:33:55|43248.21
20:33:56|43248.21
20:33:57|43248.21
20:33:58|43248.21
20:33:59|43248.21
20:34:00|43248.21
20:34:02|43239.51
20:34:03|43239.8
20:34:04|43239.8
20:34:04|43239.71
20:34:06|43234.41
20:34:07|43234.41
20:34:08|43230.88
20:34:08|43230.88
20:34:10|43230.88
20:34:10|43230.88
20:34:12|43230.88
20:34:12|43230.88
20:34:14|43230.88
20:34:14|43230.88
20:34:15|43230.88
20:34:17|43226.65
20:34:17|43226.65
20:34:18|43226.65
20:34:20|43226.65
20:34:20|43226.65
20:34:22|43222.84
20:34:23|43222.84
20:34:23|43222.84
20:34:25|43227.91
20:34:25|43244.23
20:34:27|43244.2
20:34:28|43235.19
20:34:28|43235.19
20:34:30|43235.19
20:34:32|43235.19
20:34:33|43235.05
20:34:34|43235.05
20:34:35|43251.26
20:34:36|43258.64
20:34:37|43251.72
20:34:38|43244.02
20:34:39|43244.02
20:34:40|43244.02
20:34:41|43244.02
20:34:42|43244.02
20:34:43|43244.02
20:34:44|43244.02
20:34:46|43244.02
20:34:46|43244.02
20:34:47|43244.02
20:34:48|43244.02
20:34:49|43244.02
20:34:51|43244.02
20:34:52|43244.02
20:34:53|43237.03
20:34:54|43226.66
20:34:55|43226.66
20:34:56|43226.66
20:34:57|43229.93
20:34:58|43229.93
20:34:59|43229.93
20:35:00|43226.65
20:35:01|43226.65
20:35:02|43222.26
20:35:03|43222.26
20:35:04|43222.26
20:35:05|43219.09
20:35:06|43219.09
20:35:07|43225.77
20:35:08|43233.05
20:35:09|43233.05
20:35:10|43233.05
20:35:11|43233.05
20:35:12|43227.58
20:35:13|43227.58
20:35:14|43227.58
20:35:15|43228.33
20:35:16|43228.33
20:35:17|43228.33
20:35:18|43228.33
20:35:19|43228.33
20:35:20|43241.42
20:35:22|43243.58
20:35:22|43236.43
20:35:23|43236.43
20:35:24|43228.38
20:35:25|43228.38
20:35:26|43228.38
20:35:27|43228.38
20:35:29|43228.38
20:35:30|43228.38
20:35:30|43228.38
20:35:31|43222.31
20:35:32|43222.26
20:35:33|43222.26
20:35:34|43219.79
20:35:36|43219.79
20:35:36|43219.79
20:35:38|43219.79
20:35:38|43237.07
20:35:40|43237.07
20:35:40|43228.88
20:35:41|43228.88
20:35:42|43228.88
20:35:43|43228.88
20:35:45|43233.8
20:35:46|43233.8
20:35:47|43233.8
20:35:48|43233.8
20:35:49|43233.8
20:35:50|43233.8
20:35:51|43233.8
20:35:52|43233.8
20:35:53|43235.41
20:35:54|43235.4
20:35:55|43235.4
20:35:56|43235.4
20:35:57|43212.95
20:35:58|43206.95
20:35:59|43206.95
20:36:00|43205.58
20:36:01|43220.
20:36:02|43220.
20:36:03|43220.
20:36:04|43220.
20:36:05|43220.56
20:36:06|43220.56
20:36:07|43220.56
20:36:08|43220.56
20:36:09|43220.56
20:36:10|43220.56
20:36:11|43220.56
20:36:12|43220.56
20:36:13|43220.56
20:36:14|43220.56
20:36:16|43220.56
20:36:16|43232.73
20:36:18|43232.73
20:36:19|43236.81
20:36:19|43236.81
20:36:21|43236.81
20:36:22|43236.81
20:36:22|43236.81
20:36:23|43229.99
20:36:25|43229.99
20:36:26|43229.99
20:36:26|43229.99
20:36:28|43229.99
20:36:29|43229.99
20:36:29|43229.99
20:36:30|43229.99
20:36:32|43229.99
20:36:33|43229.99
20:36:33|43229.99
20:36:34|43214.62
20:36:36|43206.44
20:36:37|43207.37
20:36:38|43225.43
20:36:38|43235.79
20:36:40|43234.21
20:36:40|43234.21
20:36:42|43234.21
20:36:43|43226.39
20:36:44|43226.39
20:36:44|43226.39
20:36:47|43232.56
20:36:47|43232.56
20:36:49|43232.56
20:36:49|43232.56
20:36:51|43232.55
20:36:52|43232.55
20:36:53|43234.79
20:36:54|43234.79
20:36:55|43234.79
20:36:56|43234.79
20:36:57|43234.79
20:36:58|43234.79
20:37:00|43234.79
20:37:00|43234.79
20:37:01|43234.8
20:37:02|43234.8
20:37:04|43236.88
20:37:05|43236.88
20:37:06|43236.88
20:37:07|43236.88
20:37:08|43236.88
20:37:09|43236.88
20:37:11|43239.26
20:37:11|43241.46
20:37:13|43241.47
20:37:13|43241.47
20:37:15|43241.47
20:37:15|43241.47
20:37:16|43241.47
20:37:17|43241.47
20:37:18|43241.47
20:37:20|43241.47
20:37:20|43241.47
20:37:21|43241.47
20:37:22|43241.47
20:37:24|43241.47
20:37:25|43241.47
20:37:25|43241.47
20:37:26|43241.47
20:37:28|43241.47
20:37:28|43241.47
20:37:30|43241.47
20:37:30|43241.47
20:37:31|43241.47
20:37:33|43241.47
20:37:34|43244.66
20:37:35|43244.66
20:37:36|43244.66
20:37:36|43244.66
20:37:37|43244.66
20:37:38|43244.66
20:37:40|43244.66
20:37:40|43244.66
20:37:41|43244.66
20:37:43|43244.66
20:37:43|43244.66
20:37:44|43244.66
20:37:46|43244.66
20:37:47|43235.27
20:37:49|43235.27
20:37:50|43235.27
20:37:51|43235.27
20:37:53|43235.27
20:37:53|43235.27
20:37:54|43235.27
20:37:56|43235.27
20:37:57|43235.26
20:37:58|43235.26
20:37:59|43235.26
20:38:00|43235.26
20:38:01|43235.79
20:38:02|43235.79
20:38:03|43235.79
20:38:04|43240.
20:38:05|43241.4
20:38:06|43241.4
20:38:07|43241.4
20:38:08|43241.4
20:38:09|43241.4
20:38:10|43247.22
20:38:11|43252.
20:38:13|43252.
20:38:14|43252.
20:38:14|43252.
20:38:15|43252.
20:38:17|43258.65
20:38:17|43258.65
20:38:18|43258.66
20:38:19|43258.66
20:38:20|43258.66
20:38:21|43258.66
20:38:23|43258.66
20:38:24|43258.66
20:38:25|43258.66
20:38:25|43258.66
20:38:26|43258.66
20:38:28|43261.24
20:38:28|43234.21
20:38:30|43234.21
20:38:30|43234.21
20:38:31|43237.39
20:38:32|43240.
20:38:33|43240.
20:38:34|43240.
20:38:35|43236.66
20:38:36|43236.66
20:38:38|43236.65
20:38:38|43232.94
20:38:39|43232.94
20:38:40|43232.94
20:38:41|43232.94
20:38:42|43227.38
20:38:43|43227.38
20:38:44|43223.88
20:38:46|43223.88
20:38:47|43223.88
20:38:48|43223.88
20:38:49|43223.88
20:38:51|43223.88
20:38:52|43227.4
20:38:53|43227.4
20:38:54|43227.4
20:38:55|43227.4
20:38:56|43227.4
20:38:57|43227.4
20:38:58|43236.67
20:38:59|43241.53
20:39:00|43241.53
20:39:01|43249.56
20:39:02|43249.56
20:39:04|43249.56
20:39:04|43256.
20:39:06|43256.
20:39:07|43257.59
20:39:07|43257.59
20:39:08|43257.59
20:39:10|43257.59
20:39:11|43257.59
20:39:12|43257.59
20:39:12|43257.59
20:39:14|43257.59
20:39:14|43257.59
20:39:15|43257.59
20:39:17|43257.59
20:39:18|43257.59
20:39:19|43257.59
20:39:20|43257.59
20:39:21|43257.59
20:39:22|43257.59
20:39:23|43257.59
20:39:24|43257.59
20:39:25|43257.59
20:39:26|43264.08
20:39:27|43264.08
20:39:28|43264.08
20:39:29|43264.08
20:39:31|43271.71
20:39:31|43281.27
20:39:32|43281.27
20:39:33|43281.27
20:39:34|43281.27
20:39:35|43281.77
20:39:36|43281.77
20:39:37|43281.77
20:39:39|43281.77
20:39:39|43281.77
20:39:40|43281.77
20:39:42|43272.95
20:39:42|43275.06
20:39:44|43275.06
20:39:45|43275.06
20:39:46|43275.06
20:39:46|43280.07
20:39:48|43280.07
20:39:50|43280.07
20:39:51|43280.07
20:39:52|43280.07
20:39:53|43280.07
20:39:55|43280.07
20:39:55|43280.07
20:39:56|43280.07
20:39:58|43280.07
20:39:59|43280.07
20:40:00|43280.07
20:40:01|43280.07
20:40:01|43280.07
20:40:03|43272.05
20:40:03|43272.05
20:40:04|43272.05
20:40:06|43262.37
20:40:07|43262.37
20:40:08|43262.37
20:40:09|43262.37
20:40:09|43262.37
20:40:11|43262.37
20:40:12|43258.23
20:40:13|43258.23
20:40:14|43260.01
20:40:15|43260.01
20:40:16|43260.01
20:40:17|43260.01
20:40:18|43260.01
20:40:19|43260.01
20:40:20|43262.58
20:40:21|43262.58
20:40:22|43262.58
20:40:23|43262.58
20:40:24|43253.18
20:40:25|43253.18
20:40:26|43253.18
20:40:27|43253.18
20:40:28|43236.
20:40:30|43241.16
20:40:30|43241.16
20:40:31|43241.16
20:40:32|43241.16
20:40:33|43241.16
20:40:34|43241.16
20:40:36|43242.43
20:40:36|43242.43
20:40:37|43249.93
20:40:38|43248.01
20:40:39|43248.01
20:40:40|43249.37
20:40:41|43249.37
20:40:43|43249.37
20:40:44|43249.37
20:40:45|43259.6
20:40:46|43263.72
20:40:47|43263.72
20:40:47|43263.72
20:40:50|43263.72
20:40:51|43263.72
20:40:51|43263.72
20:40:52|43263.72
20:40:54|43263.72
20:40:55|43263.72
20:40:55|43263.72
20:40:57|43263.72
20:40:58|43271.39
20:40:58|43271.39
20:40:59|43271.39
20:41:00|43271.39
20:41:02|43271.39
20:41:02|43271.39
20:41:04|43271.39
20:41:04|43271.39
20:41:06|43271.39
20:41:07|43267.59
20:41:07|43267.59
20:41:09|43255.65
20:41:10|43255.65
20:41:10|43252.89
20:41:12|43252.89
20:41:13|43252.89
20:41:13|43245.35
20:41:15|43245.35
20:41:15|43245.35
20:41:17|43245.35
20:41:18|43245.34
20:41:19|43245.34
20:41:20|43245.34
20:41:21|43245.34
20:41:23|43245.34
20:41:23|43245.34
20:41:24|43245.34
20:41:26|43228.76
20:41:26|43228.76
20:41:28|43228.89
20:41:28|43216.44
20:41:30|43216.44
20:41:30|43215.07
20:41:32|43215.07
20:41:32|43215.07
20:41:33|43215.07
20:41:34|43215.07
20:41:35|43215.07
20:41:36|43215.07
20:41:37|43215.07
20:41:39|43215.07
20:41:39|43215.07
20:41:41|43215.07
20:41:41|43215.07
20:41:43|43219.81
20:41:44|43219.81
20:41:44|43227.43
20:41:46|43227.43
20:41:47|43227.43
20:41:48|43218.78
20:41:48|43209.54
20:41:49|43209.54
20:41:51|43209.54
20:41:52|43209.54
20:41:53|43209.54
20:41:55|43205.29
20:41:55|43205.29
20:41:57|43205.29
20:41:58|43205.29
20:41:59|43205.29
20:42:00|43205.29
20:42:01|43205.29
20:42:02|43197.8
20:42:03|43205.99
20:42:04|43201.8
20:42:06|43201.8
20:42:07|43201.8
20:42:08|43192.94
20:42:09|43192.94
20:42:09|43192.94
20:42:10|43192.94
20:42:12|43195.07
20:42:12|43197.18
20:42:14|43197.67
20:42:14|43197.67
20:42:15|43197.67
20:42:17|43193.36
20:42:17|43193.36
20:42:18|43201.98
20:42:20|43210.
20:42:21|43210.
20:42:22|43210.
20:42:23|43210.
20:42:24|43210.
20:42:25|43210.
20:42:26|43209.58
20:42:26|43217.99
20:42:28|43217.99
20:42:29|43217.99
20:42:29|43217.99
20:42:31|43214.32
20:42:31|43201.97
20:42:32|43201.97
20:42:34|43201.97
20:42:35|43201.97
20:42:36|43201.97
20:42:37|43201.97
20:42:37|43201.97
20:42:40|43201.97
20:42:40|43187.79
20:42:41|43187.79
20:42:42|43187.79
20:42:44|43187.79
20:42:45|43187.79
20:42:46|43187.37
20:42:47|43198.2
20:42:47|43198.2
20:42:49|43198.2
20:42:49|43198.2
20:42:51|43198.2
20:42:52|43198.2
20:42:53|43198.2
20:42:54|43198.2
20:42:55|43193.99
20:42:56|43193.99
20:42:58|43193.99
20:42:59|43193.99
20:43:00|43193.99
20:43:01|43193.99
20:43:02|43193.99
20:43:03|43193.99
20:43:04|43193.99
20:43:05|43189.57
20:43:06|43202.62
20:43:07|43202.62
20:43:08|43196.22
20:43:08|43196.22
20:43:10|43196.22
20:43:11|43196.22
20:43:12|43196.22
20:43:13|43187.78
20:43:14|43184.27
20:43:15|43184.27
20:43:16|43184.27
20:43:16|43184.27
20:43:18|43184.27
20:43:19|43184.27
20:43:19|43184.27
20:43:21|43184.27
20:43:22|43184.27
20:43:23|43184.27
20:43:24|43184.27
20:43:24|43184.27
20:43:26|43184.27
20:43:27|43184.27
20:43:28|43184.27
20:43:29|43184.27
20:43:30|43184.27
20:43:31|43184.27
20:43:32|43179.9
20:43:33|43179.9
20:43:34|43179.9
20:43:35|43179.9
20:43:36|43185.29
20:43:37|43185.29
20:43:38|43170.62
20:43:39|43170.62
20:43:40|43170.62
20:43:41|43170.62
20:43:42|43170.62
20:43:43|43170.62
20:43:44|43164.26
20:43:45|43167.35
20:43:46|43170.23
20:43:47|43170.23
20:43:48|43170.23
20:43:49|43170.23
20:43:50|43170.23
20:43:51|43167.41
20:43:53|43167.41
20:43:53|43167.41
20:43:54|43167.41
20:43:56|43167.41
20:43:57|43167.41
20:43:58|43161.74
20:43:59|43161.74
20:44:00|43159.72
20:44:01|43159.72
20:44:02|43159.72
20:44:03|43152.42
20:44:04|43152.42
20:44:05|43152.42
20:44:06|43152.42
20:44:07|43152.42
20:44:08|43152.42
20:44:09|43152.42
20:44:10|43152.42
20:44:11|43152.42
20:44:13|43152.42
20:44:14|43152.42
20:44:15|43152.42
20:44:16|43152.42
20:44:16|43152.42
20:44:17|43143.08
20:44:19|43143.08
20:44:19|43146.
20:44:21|43145.78
20:44:21|43140.79
20:44:23|43140.79
20:44:24|43140.79
20:44:25|43140.79
20:44:26|43140.79
20:44:27|43140.79
20:44:28|43140.79
20:44:29|43140.79
20:44:30|43140.79
20:44:31|43140.79
20:44:32|43142.2
20:44:33|43142.2
20:44:34|43142.2
20:44:35|43142.2
20:44:36|43142.2
20:44:37|43142.2
20:44:39|43142.2
20:44:39|43140.46
20:44:41|43134.02
20:44:41|43134.02
20:44:43|43137.99
20:44:43|43137.99
20:44:44|43137.99
20:44:45|43137.99
20:44:46|43137.99
20:44:47|43137.99
20:44:48|43137.99
20:44:49|43139.2
20:44:50|43139.2
20:44:51|43143.51
20:44:52|43143.51
20:44:54|43143.51
20:44:55|43143.51
20:44:56|43136.72
20:44:57|43136.72
20:44:58|43136.72
20:44:59|43136.72
20:45:00|43136.72
20:45:01|43136.72
20:45:02|43136.72
20:45:04|43136.7
20:45:05|43136.7
20:45:05|43136.72
20:45:06|43136.72
20:45:08|43136.72
20:45:08|43136.72
20:45:10|43136.72
20:45:11|43136.72
20:45:12|43136.72
20:45:13|43136.72
20:45:14|43136.72
20:45:15|43156.43
20:45:16|43156.43
20:45:17|43156.43
20:45:18|43156.43
20:45:19|43156.43
20:45:20|43156.43
20:45:21|43159.68
20:45:23|43146.22
20:45:23|43146.22
20:45:24|43146.22
20:45:26|43146.22
20:45:27|43146.22
20:45:27|43146.22
20:45:29|43146.22
20:45:29|43146.22
20:45:31|43132.
20:45:31|43134.16
20:45:32|43134.16
20:45:33|43134.16
20:45:34|43132.
20:45:35|43132.
20:45:36|43132.
20:45:37|43132.
20:45:38|43132.
20:45:39|43131.99
20:45:40|43131.99
20:45:42|43131.99
20:45:42|43125.79
20:45:43|43125.79
20:45:44|43125.8
20:45:46|43134.
20:45:46|43134.
20:45:48|43134.
20:45:48|43134.
20:45:49|43134.
20:45:50|43134.
20:45:51|43151.98
20:45:52|43155.1
20:45:54|43153.99
20:45:55|43153.78
20:45:57|43150.01
20:45:58|43150.01
20:45:59|43150.01
20:46:00|43150.01
20:46:01|43150.01
20:46:02|43150.01
20:46:03|43150.01
20:46:05|43127.03
20:46:06|43127.03
20:46:07|43127.03
20:46:08|43126.27
20:46:08|43126.27
20:46:09|43126.27
20:46:10|43126.27
20:46:11|43126.27
20:46:12|43126.27
20:46:14|43126.27
20:46:14|43126.27
20:46:16|43119.21
20:46:17|43119.21
20:46:17|43119.21
20:46:18|43123.36
20:46:19|43123.36
20:46:20|43123.36
20:46:21|43123.36
20:46:22|43123.36
20:46:23|43123.36
20:46:24|43123.36
20:46:25|43112.16
20:46:26|43112.16
20:46:27|43114.
20:46:28|43114.
20:46:29|43114.
20:46:30|43114.
20:46:31|43114.
20:46:32|43114.
20:46:34|43114.
20:46:34|43115.98
20:46:35|43115.98
20:46:36|43115.98
20:46:37|43115.98
20:46:38|43115.98
20:46:39|43115.98
20:46:40|43115.98
20:46:41|43115.98
20:46:42|43115.98
20:46:43|43115.98
20:46:44|43115.98
20:46:45|43115.98
20:46:46|43115.98
20:46:47|43115.98
20:46:48|43115.98
20:46:49|43105.13
20:46:50|43098.21
20:46:51|43092.43
20:46:52|43092.43
20:46:53|43097.99
20:46:55|43097.99
20:46:57|43097.99
20:46:57|43097.99
20:46:59|43097.99
20:46:59|43089.45
20:47:01|43085.04
20:47:02|43089.99
20:47:03|43089.99
20:47:03|43089.99
20:47:05|43089.99
20:47:05|43089.99
20:47:07|43101.16
20:47:07|43107.13
20:47:08|43110.79
20:47:10|43110.79
20:47:11|43110.79
20:47:12|43110.79
20:47:12|43104.24
20:47:14|43107.81
20:47:15|43107.81
20:47:16|43108.65
20:47:16|43102.65
20:47:17|43102.65
20:47:18|43102.65
20:47:19|43102.65
20:47:21|43102.65
20:47:21|43102.65
20:47:22|43102.65
20:47:23|43103.48
20:47:25|43077.92
20:47:26|43077.92
20:47:26|43072.44
20:47:27|43076.01
20:47:28|43076.01
20:47:30|43076.01
20:47:31|43076.01
20:47:31|43076.
20:47:33|43074.66
20:47:33|43074.66
20:47:34|43074.66
20:47:35|43075.15
20:47:37|43075.15
20:47:37|43075.15
20:47:39|43075.15
20:47:39|43075.15
20:47:40|43075.15
20:47:41|43069.74
20:47:43|43062.5
20:47:43|43059.99
20:47:44|43059.99
20:47:45|43059.99
20:47:46|43067.79
20:47:47|43067.79
20:47:48|43067.79
20:47:50|43067.79
20:47:51|43067.79
20:47:52|43067.79
20:47:53|43067.79
20:47:54|43074.03
20:47:55|43074.03
20:47:57|43074.03
20:47:58|43074.03
20:47:58|43076.42
20:47:59|43070.22
20:48:01|43070.22
20:48:02|43070.22
20:48:04|43064.01
20:48:05|43064.01
20:48:05|43064.01
20:48:06|43064.01
20:48:07|43064.01
20:48:08|43064.02
20:48:09|43064.02
20:48:10|43064.61
20:48:11|43068.8
20:48:12|43073.3
20:48:13|43073.3
20:48:14|43073.3
20:48:15|43073.3
20:48:16|43073.3
20:48:17|43070.23
20:48:18|43070.23
20:48:19|43070.23
20:48:20|43070.23
20:48:22|43070.23
20:48:22|43070.23
20:48:23|43070.23
20:48:24|43070.23
20:48:25|43072.86
20:48:26|43072.87
20:48:27|43072.87
20:48:28|43072.87
20:48:29|43059.98
20:48:31|43046.65
20:48:32|43046.44
20:48:32|43052.74
20:48:34|43052.65
20:48:34|43054.99
20:48:35|43054.99
20:48:36|43054.99
20:48:37|43054.99
20:48:38|43054.99
20:48:39|43054.99
20:48:41|43054.99
20:48:41|43059.08
20:48:42|43059.08
20:48:43|43059.08
20:48:44|43059.08
20:48:45|43071.22
20:48:46|43071.22
20:48:47|43071.22
20:48:48|43071.22
20:48:49|43077.4
20:48:50|43077.4
20:48:52|43079.61
20:48:52|43079.61
20:48:53|43090.02
20:48:55|43090.02
20:48:55|43090.02
20:48:57|43090.03
20:48:58|43090.03
20:48:59|43106.38
20:49:00|43106.38
20:49:01|43114.22
20:49:02|43110.
20:49:03|43110.
20:49:04|43110.
20:49:05|43110.
20:49:06|43110.
20:49:07|43110.
20:49:08|43110.
20:49:09|43110.
20:49:10|43110.
20:49:11|43109.31
20:49:12|43101.59
20:49:14|43103.8
20:49:14|43103.8
20:49:15|43103.8
20:49:17|43103.8
20:49:18|43103.8
20:49:19|43103.8
20:49:19|43103.8
20:49:21|43103.8
20:49:21|43103.8
20:49:22|43103.8
20:49:23|43110.23
20:49:24|43110.23
20:49:26|43110.23
20:49:26|43110.23
20:49:27|43110.23
20:49:28|43110.23
20:49:29|43110.23
20:49:30|43110.96
20:49:32|43110.96
20:49:32|43110.96
20:49:34|43110.96
20:49:34|43110.43
20:49:35|43110.43
20:49:37|43110.43
20:49:37|43110.43
20:49:38|43097.49
20:49:39|43097.81
20:49:41|43097.81
20:49:42|43095.1
20:49:42|43095.1
20:49:43|43079.62
20:49:44|43079.62
20:49:45|43079.62
20:49:46|43079.62
20:49:48|43084.22
20:49:48|43084.22
20:49:49|43089.96
20:49:50|43089.96
20:49:52|43089.96
20:49:52|43089.96
20:49:53|43089.96
20:49:54|43101.32
20:49:55|43106.
20:49:56|43107.59
20:49:57|43107.59
20:49:59|43107.59
20:50:00|43116.41
20:50:01|43114.62
20:50:02|43114.62
20:50:03|43114.62
20:50:04|43107.17
20:50:05|43107.17
20:50:06|43107.17
20:50:07|43107.17
20:50:08|43107.17
20:50:09|43107.17
20:50:10|43105.77
20:50:11|43095.99
20:50:12|43095.99
20:50:13|43095.99
20:50:14|43095.99
20:50:15|43095.99
20:50:16|43095.99
20:50:17|43106.93
20:50:18|43106.93
20:50:19|43109.
20:50:20|43109.
20:50:21|43109.
20:50:22|43109.
20:50:23|43109.
20:50:24|43109.
20:50:25|43109.
20:50:26|43109.54
20:50:27|43109.54
20:50:28|43109.54
20:50:29|43109.54
20:50:30|43116.2
20:50:31|43108.64
20:50:32|43108.64
20:50:33|43108.64
20:50:34|43108.64
20:50:35|43108.64
20:50:36|43108.64
20:50:37|43108.64
20:50:38|43103.87
20:50:39|43101.09
20:50:41|43101.09
20:50:41|43101.09
20:50:43|43101.09
20:50:44|43101.09
20:50:44|43101.09
20:50:46|43093.74
20:50:46|43093.74
20:50:47|43093.74
20:50:49|43110.
20:50:49|43110.
20:50:50|43104.53
20:50:51|43109.
20:50:52|43114.68
20:50:54|43114.68
20:50:54|43114.68
20:50:55|43114.68
20:50:56|43114.68
20:50:58|43117.79
20:50:59|43117.79
20:51:00|43117.79
20:51:02|43117.79
20:51:03|43117.79
20:51:04|43117.79
20:51:05|43117.79
20:51:06|43121.02
20:51:08|43121.02
20:51:09|43121.02
20:51:10|43121.02
20:51:11|43121.01
20:51:12|43121.01
20:51:13|43121.01
20:51:14|43121.01
20:51:15|43121.01
20:51:16|43124.8
20:51:17|43130.52
20:51:18|43130.52
20:51:19|43130.52
20:51:20|43130.52
20:51:21|43130.52
20:51:22|43130.52
20:51:23|43123.67
20:51:24|43123.67
20:51:25|43123.67
20:51:26|43123.67
20:51:27|43123.67
20:51:28|43123.67
20:51:29|43123.67
20:51:30|43121.8
20:51:31|43124.26
20:51:32|43126.34
20:51:33|43128.62
20:51:34|43128.62
20:51:35|43128.62
20:51:36|43128.62
20:51:37|43128.62
20:51:38|43136.13
20:51:39|43136.13
20:51:40|43144.69
20:51:41|43144.45
20:51:42|43144.45
20:51:43|43141.03
20:51:44|43141.44
20:51:45|43141.44
20:51:46|43141.44
20:51:47|43141.44
20:51:48|43141.44
20:51:49|43141.44
20:51:50|43138.67
20:51:51|43138.67
20:51:52|43138.67
20:51:53|43138.67
20:51:54|43138.67
20:51:55|43138.67
20:51:56|43138.67
20:51:57|43138.67
20:51:58|43143.42
20:51:59|43143.43
20:52:01|43143.43
20:52:03|43145.99
20:52:04|43145.99
20:52:05|43145.99
20:52:06|43145.99
20:52:07|43145.99
20:52:08|43145.99
20:52:08|43145.99
20:52:10|43145.99
20:52:11|43145.99
20:52:12|43145.99
20:52:13|43148.13
20:52:14|43148.13
20:52:15|43148.13
20:52:16|43153.2
20:52:17|43153.2
20:52:18|43153.2
20:52:20|43159.26
20:52:21|43159.26
20:52:21|43159.26
20:52:23|43159.26
20:52:24|43166.
20:52:24|43166.
20:52:25|43166.
20:52:26|43166.
20:52:27|43166.
20:52:29|43166.
20:52:29|43166.
20:52:30|43166.
20:52:31|43166.
20:52:32|43166.
20:52:34|43166.
20:52:36|43166.
20:52:37|43166.
20:52:38|43166.
20:52:39|43166.
20:52:40|43171.7
20:52:41|43171.7
20:52:42|43171.7
20:52:43|43167.22
20:52:44|43167.22
20:52:45|43167.22
20:52:46|43157.22
20:52:47|43149.59
20:52:48|43143.05
20:52:49|43138.42
20:52:51|43138.42
20:52:52|43138.42
20:52:53|43138.42
20:52:53|43138.42
20:52:54|43137.77
20:52:55|43137.77
20:52:57|43138.43
20:52:57|43138.43
20:52:58|43138.43
20:52:59|43142.
20:53:01|43142.
20:53:02|43142.
20:53:03|43142.
20:53:04|43142.
20:53:05|43142.
20:53:06|43142.
20:53:07|43142.
20:53:08|43141.99
20:53:09|43141.99
20:53:10|43138.64
20:53:11|43138.64
20:53:12|43138.64
20:53:13|43138.64
20:53:14|43138.64
20:53:15|43138.64
20:53:16|43138.64
20:53:18|43138.64
20:53:18|43138.64
20:53:19|43138.63
20:53:21|43138.63
20:53:21|43138.63
20:53:22|43138.63
20:53:24|43138.63
20:53:25|43135.56
20:53:25|43135.56
20:53:26|43135.56
20:53:27|43135.56
20:53:29|43135.56
20:53:30|43135.56
20:53:31|43135.56
20:53:32|43135.56
20:53:33|43135.56
20:53:34|43135.56
20:53:35|43135.56
20:53:36|43135.56
20:53:37|43135.56
20:53:38|43135.56
20:53:39|43135.56
20:53:40|43135.56
20:53:41|43130.4
20:53:42|43130.4
20:53:43|43130.4
20:53:45|43125.76
20:53:46|43112.01
20:53:47|43112.01
20:53:49|43109.37
20:53:49|43105.71
20:53:50|43105.7
20:53:51|43105.7
20:53:52|43105.7
20:53:53|43112.91
20:53:55|43111.34
20:53:56|43111.34
20:53:56|43111.34
20:53:57|43111.34
20:53:58|43111.34
20:54:00|43111.34
20:54:00|43111.34
20:54:01|43111.34
20:54:03|43111.34
20:54:04|43111.34
20:54:05|43111.34
20:54:06|43106.37
20:54:07|43098.42
20:54:08|43098.42
20:54:10|43095.8
20:54:11|43095.8
20:54:11|43095.8
20:54:13|43095.8
20:54:14|43095.8
20:54:14|43101.17
20:54:15|43101.17
20:54:16|43101.17
20:54:18|43101.17
20:54:18|43101.17
20:54:20|43101.17
20:54:21|43101.17
20:54:21|43101.17
20:54:22|43101.17
20:54:23|43101.17
20:54:25|43112.49
20:54:26|43112.49
20:54:26|43112.49
20:54:27|43112.49
20:54:28|43112.49
20:54:30|43112.49
20:54:30|43112.49
20:54:31|43112.49
20:54:32|43112.49
20:54:33|43112.49
20:54:34|43112.49
20:54:35|43112.49
20:54:37|43112.49
20:54:37|43114.96
20:54:39|43114.85
20:54:39|43109.44
20:54:40|43109.44
20:54:41|43104.05
20:54:43|43104.05
20:54:43|43104.05
20:54:45|43104.05
20:54:46|43104.05
20:54:46|43104.05
20:54:48|43104.05
20:54:48|43109.45
20:54:50|43109.45
20:54:50|43120.19
20:54:51|43120.19
20:54:53|43120.19
20:54:54|43120.19
20:54:55|43120.19
20:54:56|43120.19
20:54:57|43120.19
20:54:58|43120.19
20:54:59|43120.19
20:55:00|43120.19
20:55:01|43118.32
20:55:02|43118.32
20:55:04|43118.32
20:55:05|43099.47
20:55:05|43099.47
20:55:07|43092.73
20:55:07|43092.73
20:55:09|43092.73
20:55:09|43092.73
20:55:10|43092.73
20:55:12|43092.73
20:55:13|43092.73
20:55:14|43092.73
20:55:15|43092.73
20:55:16|43092.73
20:55:17|43092.73
20:55:17|43092.91
20:55:19|43082.02
20:55:20|43082.02
20:55:21|43090.78
20:55:22|43090.78
20:55:23|43090.78
20:55:24|43090.78
20:55:25|43090.78
20:55:26|43090.78
20:55:27|43090.78
20:55:29|43090.78
20:55:29|43094.67
20:55:31|43094.67
20:55:31|43094.67
20:55:33|43094.67
20:55:34|43094.67
20:55:35|43094.67
20:55:35|43094.67
20:55:37|43094.67
20:55:38|43094.67
20:55:39|43103.8
20:55:40|43103.8
20:55:40|43103.8
20:55:41|43103.8
20:55:43|43103.8
20:55:44|43097.13
20:55:45|43097.13
20:55:46|43100.7
20:55:46|43100.7
20:55:48|43100.7
20:55:49|43103.08
20:55:50|43103.08
20:55:51|43103.09
20:55:52|43103.09
20:55:53|43103.09
20:55:54|43103.77
20:55:55|43103.77
20:55:55|43103.77
20:55:57|43103.77
20:55:58|43103.77
20:55:59|43103.77
20:55:59|43103.77
20:56:01|43103.77
20:56:01|43103.77
20:56:03|43103.77
20:56:04|43103.77
20:56:05|43103.77
20:56:06|43103.77
20:56:06|43097.82
20:56:08|43097.82
20:56:10|43097.82
20:56:10|43097.82
20:56:12|43097.82
20:56:13|43097.82
20:56:14|43097.82
20:56:15|43097.82
20:56:16|43113.73
20:56:17|43113.73
20:56:18|43113.73
20:56:19|43113.73
20:56:20|43113.73
20:56:21|43113.73
20:56:23|43125.04
20:56:24|43125.04
20:56:24|43125.04
20:56:25|43125.04
20:56:27|43125.04
20:56:27|43125.04
20:56:28|43125.04
20:56:29|43125.04
20:56:30|43125.04
20:56:31|43119.
20:56:32|43112.58
20:56:33|43112.58
20:56:34|43116.
20:56:35|43124.98
20:56:36|43124.98
20:56:38|43124.98
20:56:38|43124.98
20:56:39|43124.98
20:56:40|43124.98
20:56:41|43124.98
20:56:42|43133.34
20:56:43|43133.34
20:56:44|43133.34
20:56:46|43133.34
20:56:46|43133.34
20:56:48|43133.34
20:56:49|43133.34
20:56:50|43133.34
20:56:50|43121.68
20:56:51|43121.68
20:56:52|43121.68
20:56:53|43121.68
20:56:54|43111.51
20:56:55|43111.51
20:56:57|43111.51
20:56:57|43111.51
20:56:58|43111.51
20:56:59|43111.51
20:57:01|43111.51
20:57:01|43116.95
20:57:02|43116.95
20:57:03|43116.95
20:57:05|43116.95
20:57:07|43116.95
20:57:07|43135.79
20:57:08|43135.79
20:57:09|43135.77
20:57:11|43135.77
20:57:12|43135.77
20:57:13|43141.81
20:57:14|43141.81
20:57:15|43148.
20:57:17|43148.
20:57:18|43148.
20:57:19|43148.
20:57:20|43153.06
20:57:21|43153.06
20:57:21|43153.06
20:57:22|43153.06
20:57:23|43143.71
20:57:24|43143.71
20:57:26|43143.71
20:57:26|43143.71
20:57:27|43139.
20:57:28|43139.
20:57:29|43141.37
20:57:30|43142.01
20:57:31|43133.78
20:57:33|43135.03
20:57:34|43135.03
20:57:34|43135.03
20:57:35|43135.03
20:57:36|43135.03
20:57:37|43135.03
20:57:38|43130.89
20:57:40|43114.36
20:57:40|43113.35
20:57:42|43113.35
20:57:43|43115.58
20:57:43|43115.58
20:57:44|43115.58
20:57:46|43132.
20:57:46|43132.
20:57:48|43131.63
20:57:49|43131.63
20:57:49|43131.63
20:57:51|43131.63
20:57:51|43118.83
20:57:53|43110.95
20:57:54|43110.95
20:57:55|43113.78
20:57:56|43113.78
20:57:57|43111.25
20:57:58|43111.25
20:57:59|43111.25
20:58:00|43111.25
20:58:01|43111.25
20:58:02|43111.25
20:58:03|43111.25
20:58:04|43111.25
20:58:05|43111.25
20:58:07|43111.25
20:58:08|43113.58
20:58:09|43113.58
20:58:10|43113.58
20:58:11|43113.58
20:58:13|43125.17
20:58:14|43125.17
20:58:15|43125.17
20:58:16|43125.17
20:58:17|43125.17
20:58:17|43125.17
20:58:19|43125.17
20:58:20|43125.17
20:58:21|43127.95
20:58:22|43127.95
20:58:23|43119.84
20:58:24|43119.84
20:58:24|43119.84
20:58:27|43119.78
20:58:27|43117.78
20:58:28|43117.78
20:58:30|43123.78
20:58:31|43123.78
20:58:32|43123.78
20:58:32|43123.78
20:58:34|43123.78
20:58:35|43123.78
20:58:35|43134.
20:58:36|43134.
20:58:38|43134.
20:58:39|43134.
20:58:40|43134.
20:58:41|43130.87
20:58:42|43130.87
20:58:43|43130.87
20:58:43|43126.98
20:58:45|43126.98
20:58:46|43121.78
20:58:46|43121.78
20:58:48|43121.78
20:58:48|43121.78
20:58:50|43121.78
20:58:51|43121.78
20:58:51|43129.52
20:58:52|43129.52
20:58:54|43129.52
20:58:54|43129.52
20:58:56|43129.52
20:58:57|43129.52
20:58:58|43129.52
20:58:59|43129.52
20:59:00|43129.52
20:59:00|43129.52
20:59:01|43129.52
20:59:03|43134.96
20:59:04|43141.88
20:59:05|43149.72
20:59:05|43156.
20:59:06|43156.
20:59:07|43156.
20:59:10|43173.42
20:59:11|43172.38
20:59:12|43180.88
20:59:12|43174.86
20:59:13|43174.86
20:59:14|43175.18
20:59:16|43198.
20:59:16|43196.09
20:59:17|43196.09
20:59:18|43196.09
20:59:19|43182.39
20:59:21|43190.63
20:59:22|43190.63
20:59:22|43190.63
20:59:24|43190.63
20:59:25|43190.63
20:59:26|43190.63
20:59:27|43190.63
20:59:28|43176.39
20:59:30|43169.37
20:59:31|43167.79
20:59:32|43167.79
20:59:33|43167.79
20:59:34|43167.79
20:59:36|43175.07
20:59:36|43175.07
20:59:37|43175.07
20:59:38|43175.07
20:59:39|43175.07
20:59:41|43175.07
20:59:41|43151.21
20:59:42|43151.21
20:59:43|43151.21
20:59:44|43151.21
20:59:46|43168.2
20:59:47|43163.36
20:59:48|43163.36
20:59:49|43163.36
20:59:50|43163.37
20:59:51|43163.37
20:59:52|43163.37
20:59:53|43154.01
20:59:54|43154.01
20:59:55|43154.01
20:59:56|43171.02
20:59:57|43202.62
20:59:58|43206.21
20:59:59|43202.35
21:00:00|43189.8
21:00:01|43181.89
21:00:02|43187.75
21:00:03|43182.02
21:00:04|43173.56
21:00:05|43173.35
21:00:06|43173.35
21:00:07|43173.35
21:00:08|43173.35
21:00:09|43173.35
21:00:10|43173.35
21:00:11|43173.35
21:00:12|43209.33
21:00:14|43204.01
21:00:15|43206.51
21:00:16|43206.51
21:00:17|43208.21
21:00:18|43208.21
21:00:19|43208.21
21:00:21|43203.
21:00:22|43203.
21:00:23|43203.
21:00:23|43208.54
21:00:25|43215.56
21:00:25|43215.56
21:00:27|43215.56
21:00:27|43215.56
21:00:28|43215.56
21:00:30|43227.46
21:00:31|43227.5
21:00:32|43227.5
21:00:33|43227.5
21:00:34|43237.02
21:00:35|43237.02
21:00:36|43237.02
21:00:37|43237.02
21:00:37|43236.18
21:00:39|43236.18
21:00:40|43236.18
21:00:41|43236.18
21:00:42|43239.02
21:00:43|43241.61
21:00:44|43252.13
21:00:45|43262.36
21:00:46|43262.2
21:00:47|43262.58
21:00:48|43262.58
21:00:49|43268.88
21:00:50|43268.88
21:00:51|43268.88
21:00:52|43265.57
21:00:53|43265.57
21:00:54|43265.57
21:00:55|43265.77
21:00:56|43265.77
21:00:57|43265.77
21:00:58|43265.77
21:00:59|43265.77
21:01:00|43265.77
21:01:01|43280.18
21:01:02|43280.18
21:01:03|43280.18
21:01:04|43282.28
21:01:05|43282.28
21:01:06|43282.28
21:01:07|43282.28
21:01:08|43284.67
21:01:09|43278.5
21:01:10|43278.5
21:01:11|43278.5
21:01:12|43278.5
21:01:13|43278.5
21:01:14|43262.74
21:01:15|43266.04
21:01:16|43266.04
21:01:17|43266.04
21:01:18|43266.04
21:01:19|43266.04
21:01:20|43266.04
21:01:21|43266.04
21:01:22|43276.
21:01:23|43276.
21:01:24|43276.
21:01:25|43276.
21:01:26|43276.
21:01:27|43285.92
21:01:28|43285.92
21:01:29|43285.92
21:01:30|43285.77
21:01:31|43285.77
21:01:32|43279.97
21:01:33|43279.97
21:01:34|43279.97
21:01:35|43266.
21:01:36|43266.
21:01:38|43270.74
21:01:39|43275.89
21:01:40|43275.68
21:01:41|43275.68
21:01:41|43275.68
21:01:42|43275.68
21:01:44|43275.33
21:01:44|43285.99
21:01:45|43285.99
21:01:47|43285.99
21:01:48|43285.99
21:01:49|43293.99
21:01:50|43292.
21:01:50|43304.
21:01:51|43304.
21:01:52|43302.54
21:01:53|43302.54
21:01:54|43304.
21:01:56|43304.
21:01:57|43304.
21:01:58|43304.
21:01:59|43306.84
21:02:00|43306.84
21:02:00|43306.84
21:02:02|43306.84
21:02:03|43306.84
21:02:04|43312.19
21:02:05|43312.19
21:02:06|43312.19
21:02:06|43312.19
21:02:08|43312.19
21:02:08|43312.19
21:02:11|43312.19
21:02:12|43312.19
21:02:13|43312.19
21:02:14|43312.19
21:02:14|43312.19
21:02:16|43312.19
21:02:17|43312.19
21:02:18|43312.19
21:02:20|43312.19
21:02:20|43312.19
21:02:21|43312.19
21:02:23|43312.19
21:02:24|43312.82
21:02:25|43312.82
21:02:25|43304.7
21:02:26|43304.7
21:02:28|43290.61
21:02:28|43290.61
21:02:29|43290.61
21:02:30|43290.61
21:02:31|43283.37
21:02:33|43276.58
21:02:34|43268.31
21:02:35|43255.97
21:02:36|43255.97
21:02:37|43255.97
21:02:38|43248.78
21:02:39|43248.78
21:02:40|43253.56
21:02:41|43253.56
21:02:42|43253.56
21:02:43|43253.56
21:02:44|43254.6
21:02:45|43251.76
21:02:46|43251.76
21:02:47|43251.76
21:02:48|43251.76
21:02:49|43251.76
21:02:50|43251.76
21:02:51|43251.76
21:02:52|43240.78
21:02:53|43240.78
21:02:54|43240.78
21:02:55|43240.78
21:02:56|43242.3
21:02:57|43251.39
21:02:58|43251.39
21:02:59|43251.39
21:03:00|43251.39
21:03:01|43251.39
21:03:03|43251.39
21:03:04|43251.39
21:03:05|43251.39
21:03:06|43249.35
21:03:07|43244.57
21:03:07|43244.57
21:03:09|43244.57
21:03:10|43244.57
21:03:11|43232.88
21:03:12|43232.88
21:03:14|43232.88
21:03:15|43232.88
21:03:16|43232.88
21:03:18|43229.57
21:03:19|43221.8
21:03:19|43221.8
21:03:20|43223.99
21:03:21|43239.26
21:03:22|43239.46
21:03:23|43238.45
21:03:25|43238.45
21:03:26|43238.45
21:03:27|43238.45
21:03:27|43238.45
21:03:28|43237.1
21:03:29|43237.1
21:03:31|43237.1
21:03:32|43237.1
21:03:32|43238.88
21:03:33|43238.88
21:03:35|43238.88
21:03:36|43238.88
21:03:36|43238.88
21:03:37|43238.88
21:03:38|43236.
21:03:40|43236.
21:03:41|43236.
21:03:42|43236.
21:03:43|43236.
21:03:44|43236.
21:03:45|43236.
21:03:46|43236.
21:03:47|43228.9
21:03:48|43228.9
21:03:49|43228.9
21:03:50|43228.9
21:03:51|43228.9
21:03:52|43228.9
21:03:53|43228.9
21:03:54|43233.2
21:03:55|43242.01
21:03:56|43250.01
21:03:57|43250.01
21:03:58|43250.01
21:03:59|43242.84
21:04:00|43242.84
21:04:01|43242.84
21:04:02|43242.84
21:04:03|43237.41
21:04:04|43238.24
21:04:05|43249.78
21:04:06|43249.78
21:04:07|43249.78
21:04:08|43249.78
21:04:09|43249.78
21:04:10|43249.78
21:04:11|43249.78
21:04:13|43249.78
21:04:13|43249.78
21:04:15|43249.78
21:04:16|43249.78
21:04:17|43244.86
21:04:18|43244.86
21:04:19|43244.86
21:04:20|43244.86
21:04:21|43244.86
21:04:22|43244.86
21:04:23|43240.15
21:04:24|43240.15
21:04:25|43240.15
21:04:26|43240.15
21:04:27|43240.15
21:04:28|43240.15
21:04:29|43240.15
21:04:30|43240.15
21:04:31|43240.15
21:04:32|43236.82
21:04:33|43236.82
21:04:34|43236.82
21:04:35|43236.82
21:04:36|43236.82
21:04:37|43236.82
21:04:39|43236.82
21:04:40|43236.82
21:04:40|43236.82
21:04:41|43236.82
21:04:43|43230.56
21:04:43|43233.96
21:04:44|43233.96
21:04:46|43233.96
21:04:47|43243.99
21:04:48|43243.99
21:04:49|43243.99
21:04:50|43243.63
21:04:52|43243.63
21:04:53|43243.63
21:04:53|43243.63
21:04:54|43243.63
21:04:56|43243.63
21:04:56|43243.63
21:04:58|43243.63
21:04:59|43243.63
21:04:59|43243.63
21:05:01|43243.63
21:05:01|43243.63
21:05:03|43243.78
21:05:04|43243.78
21:05:05|43243.78
21:05:06|43243.78
21:05:06|43243.78
21:05:08|43243.78
21:05:08|43243.78
21:05:10|43243.78
21:05:10|43243.78
21:05:11|43243.78
21:05:14|43249.54
21:05:15|43249.54
21:05:16|43256.31
21:05:16|43256.31
21:05:17|43256.36
21:05:18|43260.31
21:05:19|43260.31
21:05:20|43265.55
21:05:21|43265.55
21:05:23|43258.63
21:05:23|43258.63
21:05:24|43258.63
21:05:25|43258.63
21:05:26|43258.63
21:05:27|43258.63
21:05:29|43258.63
21:05:29|43260.78
21:05:31|43260.78
21:05:31|43260.78
21:05:33|43260.78
21:05:33|43260.78
21:05:35|43260.78
21:05:35|43260.78
21:05:37|43260.78
21:05:38|43260.78
21:05:39|43260.78
21:05:40|43260.78
21:05:40|43260.78
21:05:42|43260.78
21:05:42|43265.78
21:05:44|43265.78
21:05:45|43265.78
21:05:46|43265.78
21:05:47|43265.78
21:05:48|43265.78
21:05:49|43265.78
21:05:49|43265.78
21:05:51|43265.78
21:05:52|43265.78
21:05:52|43265.78
21:05:54|43265.78
21:05:54|43265.78
21:05:56|43265.78
21:05:57|43265.78
21:05:57|43265.78
21:05:59|43265.78
21:05:59|43265.78
21:06:01|43265.78
21:06:01|43265.78
21:06:02|43265.78
21:06:03|43265.76
21:06:05|43261.7
21:06:06|43261.7
21:06:07|43261.7
21:06:08|43261.7
21:06:08|43258.44
21:06:10|43254.79
21:06:10|43254.79
21:06:12|43254.79
21:06:13|43254.79
21:06:15|43254.79
21:06:15|43254.79
21:06:16|43254.79
21:06:18|43254.79
21:06:19|43251.65
21:06:20|43251.65
21:06:20|43251.65
21:06:21|43251.65
21:06:23|43251.65
21:06:24|43251.65
21:06:25|43251.65
21:06:26|43251.65
21:06:27|43251.65
21:06:28|43251.65
21:06:29|43251.65
21:06:30|43248.78
21:06:31|43248.77
21:06:32|43248.77
21:06:33|43248.77
21:06:34|43248.77
21:06:36|43248.77
21:06:37|43247.09
21:06:37|43247.09
21:06:38|43247.09
21:06:40|43247.09
21:06:40|43247.09
21:06:41|43248.57
21:06:42|43258.65
21:06:43|43258.65
21:06:44|43258.65
21:06:46|43258.65
21:06:46|43258.65
21:06:47|43258.65
21:06:48|43258.65
21:06:49|43258.65
21:06:50|43260.38
21:06:51|43260.38
21:06:52|43260.38
21:06:54|43260.38
21:06:54|43260.38
21:06:56|43260.38
21:06:56|43260.38
21:06:57|43260.38
21:06:58|43260.38
21:06:59|43260.38
21:07:01|43260.38
21:07:01|43256.57
21:07:02|43256.57
21:07:03|43258.65
21:07:04|43258.65
21:07:05|43258.65
21:07:06|43258.65
21:07:08|43258.65
21:07:09|43262.95
21:07:09|43262.95
21:07:10|43262.95
21:07:11|43262.95
21:07:12|43262.95
21:07:14|43262.95
21:07:15|43262.96
21:07:16|43262.96
21:07:17|43262.95
21:07:19|43262.95
21:07:19|43262.95
21:07:21|43262.95
21:07:22|43260.75
21:07:23|43260.75
21:07:24|43258.11
21:07:24|43258.11
21:07:26|43258.11
21:07:26|43258.11
21:07:27|43258.11
21:07:28|43258.11
21:07:30|43258.11
21:07:31|43258.11
21:07:31|43258.11
21:07:33|43258.11
21:07:33|43258.11
21:07:35|43243.07
21:07:36|43241.04
21:07:36|43241.04
21:07:38|43241.04
21:07:39|43241.04
21:07:39|43241.04
21:07:41|43241.04
21:07:41|43241.04
21:07:42|43241.04
21:07:43|43241.04
21:07:44|43241.04
21:07:46|43241.04
21:07:47|43241.04
21:07:48|43241.04
21:07:49|43241.04
21:07:50|43241.04
21:07:51|43241.04
21:07:52|43241.04
21:07:53|43241.04
21:07:54|43241.04
21:07:55|43241.04
21:07:56|43241.04
21:07:57|43241.04
21:07:58|43241.04
21:07:59|43249.84
21:08:00|43249.84
21:08:01|43249.84
21:08:02|43258.83
21:08:03|43258.83
21:08:04|43258.83
21:08:05|43258.83
21:08:06|43258.83
21:08:07|43258.83
21:08:08|43258.84
21:08:09|43258.84
21:08:10|43258.84
21:08:11|43258.53
21:08:12|43258.53
21:08:14|43258.53
21:08:14|43258.53
21:08:15|43258.53
21:08:17|43258.53
21:08:18|43258.53
21:08:19|43258.53
21:08:20|43262.19
21:08:21|43262.18
21:08:22|43262.18
21:08:24|43262.18
21:08:25|43262.18
21:08:25|43262.18
21:08:26|43262.18
21:08:28|43262.18
21:08:28|43262.18
21:08:30|43262.18
21:08:31|43262.18
21:08:33|43261.76
21:08:33|43261.76
21:08:34|43252.51
21:08:35|43252.51
21:08:36|43252.51
21:08:37|43252.51
21:08:38|43252.51
21:08:39|43252.51
21:08:40|43252.51
21:08:41|43252.51
21:08:42|43252.51
21:08:43|43252.51
21:08:44|43252.51
21:08:45|43257.07
21:08:47|43247.92
21:08:47|43247.92
21:08:48|43247.92
21:08:50|43247.92
21:08:51|43247.92
21:08:51|43247.92
21:08:53|43247.92
21:08:53|43247.92
21:08:54|43247.92
21:08:55|43247.92
21:08:56|43247.92
21:08:57|43247.92
21:08:58|43247.92
21:08:59|43247.92
21:09:00|43247.92
21:09:01|43247.07
21:09:02|43247.07
21:09:03|43247.07
21:09:04|43247.07
21:09:05|43247.07
21:09:06|43262.67
21:09:07|43262.67
21:09:08|43262.67
21:09:09|43262.
21:09:10|43262.
21:09:11|43262.
21:09:12|43262.
21:09:13|43257.17
21:09:14|43257.17
21:09:15|43257.17
21:09:16|43257.17
21:09:18|43257.17
21:09:19|43257.17
21:09:21|43257.17
21:09:21|43257.17
21:09:22|43256.17
21:09:23|43256.17
21:09:25|43256.17
21:09:26|43256.17
21:09:26|43256.17
21:09:27|43256.17
21:09:28|43256.17
21:09:29|43256.17
21:09:31|43256.17
21:09:32|43256.17
21:09:33|43256.17
21:09:34|43256.17
21:09:35|43251.77
21:09:36|43251.77
21:09:37|43251.77
21:09:38|43251.77
21:09:39|43251.77
21:09:40|43247.04
21:09:41|43247.04
21:09:42|43247.04
21:09:43|43247.04
21:09:44|43247.04
21:09:45|43247.04
21:09:45|43247.04
21:09:47|43247.04
21:09:48|43247.04
21:09:49|43247.04
21:09:49|43247.04
21:09:51|43247.04
21:09:52|43247.04
21:09:53|43247.04
21:09:54|43247.04
21:09:55|43247.04
21:09:56|43247.04
21:09:57|43247.04
21:09:58|43253.92
21:09:59|43253.92
21:10:00|43253.92
21:10:01|43253.92
21:10:03|43253.92
21:10:03|43253.92
21:10:04|43253.92
21:10:05|43253.92
21:10:06|43253.92
21:10:07|43253.92
21:10:09|43271.7
21:10:09|43271.7
21:10:10|43271.7
21:10:11|43271.7
21:10:12|43271.7
21:10:13|43278.51
21:10:14|43278.2
21:10:15|43278.2
21:10:16|43278.2
21:10:17|43278.2
21:10:19|43278.2
21:10:20|43278.2
21:10:21|43278.2
21:10:22|43278.2
21:10:23|43278.2
21:10:25|43278.2
21:10:25|43269.34
21:10:26|43269.34
21:10:27|43269.34
21:10:29|43269.34
21:10:29|43269.34
21:10:31|43269.34
21:10:32|43269.34
21:10:32|43269.34
21:10:34|43269.34
21:10:35|43269.34
21:10:35|43269.34
21:10:37|43266.98
21:10:38|43269.22
21:10:39|43269.22
21:10:40|43269.22
21:10:41|43269.22
21:10:42|43275.87
21:10:43|43291.67
21:10:44|43291.67
21:10:45|43298.38
21:10:46|43298.38
21:10:47|43295.52
21:10:48|43295.52
21:10:49|43295.52
21:10:50|43295.52
21:10:50|43295.52
21:10:52|43295.52
21:10:53|43295.52
21:10:54|43295.52
21:10:55|43295.52
21:10:56|43295.52
21:10:57|43292.38
21:10:58|43285.57
21:10:59|43285.57
21:11:00|43285.57
21:11:01|43285.57
21:11:02|43285.57
21:11:03|43285.57
21:11:04|43285.54
21:11:05|43285.54
21:11:06|43285.54
21:11:07|43284.72
21:11:08|43284.72
21:11:09|43284.72
21:11:10|43284.72
21:11:11|43284.72
21:11:12|43284.72
21:11:13|43284.72
21:11:14|43295.27
21:11:15|43302.5
21:11:16|43302.5
21:11:17|43308.38
21:11:18|43308.38
21:11:20|43308.38
21:11:20|43308.38
21:11:22|43308.38
21:11:23|43308.38
21:11:24|43303.66
21:11:25|43303.66
21:11:26|43303.66
21:11:26|43303.66
21:11:27|43303.66
21:11:29|43303.66
21:11:29|43303.66
21:11:30|43303.66
21:11:31|43303.66
21:11:33|43302.06
21:11:34|43302.06
21:11:35|43302.06
21:11:36|43302.06
21:11:37|43302.06
21:11:37|43302.06
21:11:38|43302.06
21:11:39|43302.06
21:11:40|43307.64
21:11:41|43307.64
21:11:42|43307.64
21:11:44|43307.64
21:11:44|43307.64
21:11:46|43307.64
21:11:47|43307.64
21:11:48|43306.39
21:11:49|43305.63
21:11:50|43301.29
21:11:51|43301.29
21:11:52|43301.29
21:11:53|43301.29
21:11:54|43301.29
21:11:55|43301.29
21:11:56|43301.29
21:11:57|43301.29
21:11:58|43301.29
21:11:59|43301.29
21:12:00|43301.29
21:12:01|43301.29
21:12:02|43301.29
21:12:03|43292.01
21:12:04|43292.01
21:12:05|43292.01
21:12:06|43292.02
21:12:07|43292.02
21:12:08|43292.02
21:12:09|43292.02
21:12:10|43292.02
21:12:11|43292.02
21:12:12|43295.82
21:12:13|43303.68
21:12:14|43303.68
21:12:15|43303.68
21:12:16|43303.68
21:12:17|43303.68
21:12:18|43303.68
21:12:19|43303.68
21:12:21|43303.68
21:12:22|43305.85
21:12:22|43305.85
21:12:24|43305.84
21:12:25|43305.84
21:12:26|43304.11
21:12:27|43304.11
21:12:28|43304.11
21:12:29|43304.11
21:12:31|43299.73
21:12:32|43299.73
21:12:33|43299.73
21:12:34|43299.73
21:12:34|43299.73
21:12:35|43299.73
21:12:36|43299.73
21:12:38|43299.73
21:12:39|43299.73
21:12:39|43299.73
21:12:40|43294.56
21:12:41|43294.56
21:12:42|43294.56
21:12:43|43294.56
21:12:44|43294.56
21:12:45|43296.66
21:12:46|43296.66
21:12:48|43296.66
21:12:49|43296.66
21:12:50|43296.66
21:12:50|43296.66
21:12:51|43296.66
21:12:53|43296.66
21:12:53|43296.66
21:12:54|43296.66
21:12:56|43296.66
21:12:57|43296.65
21:12:58|43296.65
21:12:58|43296.65
21:12:59|43296.65
21:13:00|43296.65
21:13:02|43296.65
21:13:02|43296.65
21:13:03|43296.65
21:13:04|43296.65
21:13:05|43296.65
21:13:06|43296.65
21:13:08|43296.65
21:13:09|43296.65
21:13:09|43296.65
21:13:10|43296.65
21:13:11|43296.65
21:13:13|43296.65
21:13:13|43296.65
21:13:14|43296.65
21:13:15|43294.71
21:13:17|43294.71
21:13:18|43294.71
21:13:18|43294.71
21:13:20|43294.71
21:13:21|43294.71
21:13:22|43294.71
21:13:23|43294.71
21:13:25|43294.71
21:13:26|43294.71
21:13:26|43294.71
21:13:28|43294.71
21:13:28|43294.71
21:13:29|43294.71
21:13:30|43294.71
21:13:31|43294.71
21:13:32|43294.71
21:13:34|43294.71
21:13:34|43294.71
21:13:36|43294.7
21:13:37|43294.7
21:13:38|43294.7
21:13:38|43294.7
21:13:39|43294.7
21:13:41|43294.7
21:13:41|43294.7
21:13:43|43294.7
21:13:43|43294.7
21:13:45|43294.7
21:13:45|43294.7
21:13:46|43294.7
21:13:48|43294.7
21:13:48|43297.84
21:13:50|43297.84
21:13:51|43297.84
21:13:52|43297.84
21:13:53|43297.84
21:13:54|43297.84
21:13:55|43297.84
21:13:56|43297.84
21:13:57|43297.84
21:13:58|43307.62
21:13:59|43307.63
21:14:00|43310.44
21:14:01|43310.44
21:14:02|43310.44
21:14:03|43310.44
21:14:04|43310.44
21:14:05|43310.44
21:14:06|43310.44
21:14:07|43310.44
21:14:08|43310.44
21:14:09|43310.44
21:14:11|43310.44
21:14:11|43310.44
21:14:12|43310.44
21:14:13|43318.01
21:14:14|43318.01
21:14:15|43318.01
21:14:16|43318.01
21:14:17|43318.01
21:14:18|43319.67
21:14:20|43319.67
21:14:20|43319.67
21:14:22|43319.67
21:14:23|43319.67
21:14:25|43319.67
21:14:25|43319.67
21:14:27|43319.67
21:14:27|43319.67
21:14:29|43319.67
21:14:30|43319.67
21:14:31|43322.3
21:14:32|43322.3
21:14:33|43322.3
21:14:34|43322.3
21:14:35|43322.3
21:14:36|43322.3
21:14:38|43326.21
21:14:39|43326.21
21:14:40|43326.21
21:14:41|43326.21
21:14:42|43326.21
21:14:43|43326.21
21:14:44|43326.21
21:14:45|43326.21
21:14:46|43326.21
21:14:47|43326.21
21:14:48|43326.21
21:14:49|43326.21
21:14:50|43326.21
21:14:50|43326.21
21:14:52|43326.21
21:14:53|43326.21
21:14:53|43323.95
21:14:54|43319.21
21:14:57|43319.21
21:14:57|43319.21
21:14:58|43319.21
21:15:00|43319.21
21:15:01|43319.21
21:15:02|43319.21
21:15:02|43319.21
21:15:03|43317.78
21:15:05|43317.78
21:15:06|43317.78
21:15:07|43317.78
21:15:09|43317.78
21:15:09|43317.78
21:15:10|43326.21
21:15:11|43326.21
21:15:12|43326.21
21:15:13|43326.21
21:15:14|43324.21
21:15:15|43326.22
21:15:16|43327.56
21:15:17|43327.56
21:15:18|43331.2
21:15:19|43331.2
21:15:21|43331.2
21:15:21|43331.2
21:15:23|43331.2
21:15:25|43331.2
21:15:25|43331.2
21:15:27|43331.2
21:15:28|43331.2
21:15:29|43331.2
21:15:29|43331.2
21:15:31|43331.19
21:15:31|43331.19
21:15:32|43331.19
21:15:33|43331.19
21:15:34|43331.2
21:15:35|43331.2
21:15:37|43331.2
21:15:38|43331.2
21:15:39|43335.63
21:15:39|43335.63
21:15:40|43335.63
21:15:42|43335.63
21:15:42|43335.63
21:15:43|43335.63
21:15:44|43335.63
21:15:46|43335.63
21:15:47|43335.63
21:15:48|43335.63
21:15:49|43335.63
21:15:50|43335.63
21:15:51|43335.63
21:15:52|43335.63
21:15:53|43335.63
21:15:54|43335.63
21:15:55|43335.63
21:15:56|43335.63
21:15:57|43335.63
21:15:58|43335.63
21:15:59|43335.63
21:16:00|43335.63
21:16:01|43335.63
21:16:02|43333.83
21:16:03|43333.83
21:16:04|43326.72
21:16:05|43326.72
21:16:06|43317.9
21:16:07|43317.9
21:16:08|43317.9
21:16:09|43317.9
21:16:10|43317.9
21:16:11|43317.9
21:16:12|43317.9
21:16:13|43317.9
21:16:14|43317.9
21:16:15|43317.9
21:16:16|43317.9
21:16:17|43317.9
21:16:18|43317.9
21:16:19|43325.42
21:16:20|43325.42
21:16:21|43325.42
21:16:22|43325.42
21:16:23|43325.42
21:16:24|43325.42
21:16:25|43325.42
21:16:26|43325.42
21:16:27|43325.42
21:16:28|43325.42
21:16:29|43325.42
21:16:31|43336.38
21:16:31|43336.38
21:16:33|43336.38
21:16:34|43336.38
21:16:35|43336.38
21:16:36|43336.38
21:16:37|43336.38
21:16:38|43336.38
21:16:39|43336.38
21:16:40|43336.38
21:16:41|43349.16
21:16:42|43349.15
21:16:43|43351.01
21:16:44|43351.01
21:16:45|43356.48
21:16:46|43356.48
21:16:47|43348.02
21:16:48|43348.02
21:16:49|43348.02
21:16:50|43357.55
21:16:51|43357.55
21:16:52|43357.55
21:16:53|43357.55
21:16:54|43357.55
21:16:55|43356.34
21:16:56|43356.34
21:16:57|43356.34
21:16:58|43356.34
21:16:59|43360.85
21:17:00|43360.85
21:17:01|43360.85
21:17:02|43360.85
21:17:03|43360.85
21:17:04|43360.85
21:17:05|43360.85
21:17:06|43358.86
21:17:07|43358.86
21:17:08|43352.69
21:17:09|43352.69
21:17:10|43352.69
21:17:11|43352.69
21:17:12|43352.69
21:17:13|43352.69
21:17:14|43352.69
21:17:15|43352.69
21:17:16|43345.64
21:17:17|43345.64
21:17:18|43345.64
21:17:19|43345.64
21:17:20|43349.85
21:17:21|43357.97
21:17:22|43357.97
21:17:23|43357.96
21:17:24|43357.96
21:17:26|43352.62
21:17:26|43347.25
21:17:28|43347.25
21:17:29|43347.25
21:17:30|43347.25
21:17:31|43347.25
21:17:32|43347.25
21:17:33|43347.25
21:17:34|43347.25
21:17:35|43338.37
21:17:36|43340.27
21:17:37|43340.27
21:17:38|43340.27
21:17:39|43340.27
21:17:40|43340.27
21:17:41|43340.27
21:17:42|43340.27
21:17:44|43340.27
21:17:45|43340.27
21:17:46|43344.98
21:17:47|43344.98
21:17:48|43344.98
21:17:49|43344.98
21:17:49|43344.98
21:17:51|43344.42
21:17:52|43344.42
21:17:53|43338.64
21:17:53|43338.64
21:17:54|43338.64
21:17:56|43338.64
21:17:57|43338.64
21:17:59|43338.64
21:17:59|43338.64
21:18:00|43338.64
21:18:01|43338.64
21:18:03|43338.64
21:18:03|43338.64
21:18:05|43338.64
21:18:06|43338.64
21:18:06|43338.64
21:18:07|43340.85
21:18:08|43344.68
21:18:09|43353.36
21:18:10|43353.36
21:18:11|43353.36
21:18:12|43347.81
21:18:13|43347.81
21:18:15|43347.81
21:18:15|43347.81
21:18:16|43347.81
21:18:18|43333.01
21:18:19|43314.02
21:18:20|43314.02
21:18:21|43314.02
21:18:22|43311.02
21:18:23|43311.02
21:18:24|43310.52
21:18:25|43310.52
21:18:27|43310.52
21:18:28|43310.52
21:18:29|43302.24
21:18:30|43302.24
21:18:31|43302.24
21:18:32|43302.24
21:18:34|43303.66
21:18:34|43303.66
21:18:36|43303.66
21:18:37|43303.66
21:18:38|43303.66
21:18:39|43303.66
21:18:40|43303.66
21:18:41|43303.66
21:18:42|43303.66
21:18:43|43303.66
21:18:44|43303.66
21:18:45|43303.66
21:18:46|43303.66
21:18:47|43303.66
21:18:48|43303.66
21:18:49|43303.66
21:18:49|43303.66
21:18:50|43303.66
21:18:52|43303.66
21:18:53|43303.66
21:18:54|43304.21
21:18:55|43304.21
21:18:56|43304.21
21:18:57|43304.21
21:18:58|43304.21
21:18:59|43293.19
21:19:00|43298.62
21:19:01|43298.62
21:19:02|43299.03
21:19:03|43292.
21:19:05|43292.
21:19:05|43292.79
21:19:06|43292.79
21:19:07|43293.15
21:19:08|43293.15
21:19:09|43293.15
21:19:10|43293.15
21:19:11|43293.15
21:19:12|43293.15
21:19:13|43293.15
21:19:14|43306.18
21:19:15|43306.18
21:19:16|43306.18
21:19:17|43306.18
21:19:19|43306.18
21:19:19|43306.18
21:19:20|43306.18
21:19:22|43306.18
21:19:23|43306.18
21:19:24|43306.18
21:19:25|43306.18
21:19:26|43306.18
21:19:27|43306.18
21:19:28|43306.18
21:19:30|43306.18
21:19:31|43306.18
21:19:32|43306.18
21:19:33|43306.18
21:19:35|43306.18
21:19:36|43306.46
21:19:36|43313.02
21:19:38|43313.02
21:19:39|43313.02
21:19:40|43313.02
21:19:41|43313.02
21:19:42|43313.02
21:19:43|43323.29
21:19:44|43323.29
21:19:45|43323.29
21:19:46|43323.29
21:19:47|43341.38
21:19:48|43341.38
21:19:49|43341.38
21:19:50|43347.03
21:19:51|43347.03
21:19:52|43347.03
21:19:53|43347.03
21:19:54|43347.03
21:19:56|43347.03
21:19:57|43347.03
21:19:57|43347.03
21:19:58|43347.03
21:20:00|43344.38
21:20:00|43344.38
21:20:01|43344.38
21:20:02|43344.38
21:20:03|43344.38
21:20:04|43344.26
21:20:05|43344.26
21:20:06|43344.26
21:20:07|43351.95
21:20:08|43351.95
21:20:09|43354.61
21:20:10|43354.61
21:20:11|43354.61
21:20:12|43354.61
21:20:14|43354.61
21:20:15|43354.61
21:20:16|43354.61
21:20:17|43354.61
21:20:18|43354.61
21:20:19|43354.61
21:20:20|43354.61
21:20:21|43357.4
21:20:22|43357.4
21:20:23|43357.4
21:20:24|43357.4
21:20:25|43357.4
21:20:26|43357.4
21:20:27|43357.4
21:20:29|43375.01
21:20:29|43379.05
21:20:31|43382.01
21:20:33|43382.01
21:20:34|43390.62
21:20:35|43395.49
21:20:35|43393.53
21:20:37|43386.
21:20:38|43390.21
21:20:38|43390.21
21:20:40|43390.21
21:20:41|43390.21
21:20:42|43385.98
21:20:42|43382.66
21:20:44|43382.66
21:20:45|43382.66
21:20:46|43368.82
21:20:47|43379.37
21:20:47|43379.37
21:20:49|43385.31
21:20:51|43385.31
21:20:52|43391.45
21:20:53|43391.45
21:20:53|43395.85
21:20:54|43395.85
21:20:56|43395.85
21:20:56|43395.85
21:20:57|43385.62
21:20:59|43385.62
21:20:59|43388.97
21:21:01|43388.97
21:21:01|43395.99
21:21:02|43386.87
21:21:03|43386.87
21:21:04|43386.87
21:21:05|43380.28
21:21:07|43389.78
21:21:08|43400.87
21:21:09|43402.79
21:21:10|43401.51
21:21:11|43401.51
21:21:12|43401.51
21:21:13|43410.
21:21:14|43410.
21:21:15|43407.79
21:21:16|43407.79
21:21:17|43410.22
21:21:18|43410.22
21:21:19|43412.44
21:21:20|43413.86
21:21:21|43413.86
21:21:22|43418.
21:21:23|43418.
21:21:24|43465.09
21:21:25|43435.36
21:21:26|43442.96
21:21:27|43460.59
21:21:28|43467.93
21:21:30|43442.53
21:21:31|43446.
21:21:32|43462.
21:21:33|43460.
21:21:34|43460.
21:21:36|43460.
21:21:37|43460.
21:21:39|43460.
21:21:39|43459.63
21:21:40|43459.63
21:21:42|43459.63
21:21:43|43444.12
21:21:43|43444.12
21:21:45|43444.12
21:21:46|43440.56
21:21:47|43450.
21:21:47|43450.
21:21:49|43448.
21:21:49|43448.
21:21:51|43441.35
21:21:51|43441.35
21:21:53|43441.35
21:21:53|43432.05
21:21:54|43432.05
21:21:55|43432.05
21:21:57|43432.05
21:21:58|43432.05
21:21:58|43432.05
21:21:59|43432.05
21:22:01|43432.05
21:22:01|43432.05
21:22:02|43432.05
21:22:03|43432.05
21:22:04|43432.05
21:22:05|43432.05
21:22:06|43423.9
21:22:07|43423.9
21:22:09|43417.74
21:22:10|43417.74
21:22:11|43417.74
21:22:12|43405.98
21:22:13|43397.48
21:22:14|43397.48
21:22:15|43392.51
21:22:16|43388.78
21:22:17|43370.77
21:22:18|43370.77
21:22:19|43370.77
21:22:20|43369.78
21:22:21|43379.33
21:22:22|43379.33
21:22:23|43413.59
21:22:24|43413.59
21:22:25|43394.88
21:22:26|43395.09
21:22:27|43395.09
21:22:28|43395.09
21:22:29|43400.88
21:22:30|43407.98
21:22:31|43394.41
21:22:33|43394.41
21:22:34|43394.41
21:22:34|43394.41
21:22:35|43394.41
21:22:37|43385.12
21:22:38|43388.88
21:22:39|43400.
21:22:40|43400.
21:22:41|43400.
21:22:42|43400.
21:22:43|43400.
21:22:44|43400.
21:22:45|43399.19
21:22:46|43388.02
21:22:47|43388.02
21:22:48|43388.02
21:22:49|43388.02
21:22:50|43388.02
21:22:51|43388.02
21:22:52|43388.02
21:22:53|43388.02
21:22:55|43388.02
21:22:55|43388.02
21:22:56|43388.02
21:22:57|43388.02
21:22:58|43388.74
21:22:59|43388.74
21:23:00|43388.74
21:23:01|43376.22
21:23:02|43373.57
21:23:03|43373.57
21:23:04|43373.57
21:23:05|43373.55
21:23:06|43373.55
21:23:07|43367.05
21:23:08|43368.22
21:23:10|43368.22
21:23:10|43368.22
21:23:12|43368.22
21:23:12|43368.22
21:23:13|43368.22
21:23:14|43368.22
21:23:15|43368.22
21:23:16|43370.84
21:23:17|43370.84
21:23:18|43370.84
21:23:19|43370.84
21:23:20|43370.84
21:23:21|43370.84
21:23:22|43370.84
21:23:23|43370.84
21:23:24|43343.58
21:23:25|43347.33
21:23:26|43347.12
21:23:27|43347.12
21:23:28|43347.12
21:23:29|43347.12
21:23:31|43355.99
21:23:32|43361.75
21:23:32|43366.19
21:23:35|43366.19
21:23:35|43366.19
21:23:36|43366.19
21:23:37|43366.19
21:23:39|43366.19
21:23:40|43366.19
21:23:40|43366.19
21:23:41|43366.19
21:23:43|43366.19
21:23:44|43361.79
21:23:44|43361.79
21:23:45|43361.79
21:23:47|43370.
21:23:47|43370.
21:23:48|43370.
21:23:49|43370.
21:23:50|43370.
21:23:52|43370.
21:23:52|43370.
21:23:54|43370.
21:23:54|43370.
21:23:56|43356.44
21:23:57|43356.44
21:23:58|43362.65
21:23:58|43368.34
21:23:59|43368.34
21:24:00|43368.55
21:24:02|43368.55
21:24:03|43368.55
21:24:04|43368.55
21:24:05|43368.55
21:24:06|43368.55
21:24:06|43368.55
21:24:08|43368.55
21:24:08|43368.55
21:24:10|43360.18
21:24:11|43360.18
21:24:12|43344.01
21:24:13|43344.01
21:24:13|43344.01
21:24:15|43344.01
21:24:16|43344.02
21:24:16|43344.02
21:24:18|43344.02
21:24:18|43335.4
21:24:19|43335.4
21:24:21|43332.
21:24:22|43332.
21:24:22|43332.
21:24:23|43332.
21:24:25|43336.23
21:24:25|43336.23
21:24:27|43336.23
21:24:27|43341.76
21:24:28|43341.76
21:24:30|43349.74
21:24:31|43349.74
21:24:32|43349.74
21:24:32|43349.74
21:24:34|43349.74
21:24:35|43351.95
21:24:36|43351.95
21:24:37|43361.57
21:24:38|43361.57
21:24:39|43361.57
21:24:39|43361.57
21:24:41|43361.57
21:24:42|43361.57
21:24:44|43361.57
21:24:45|43368.19
21:24:46|43368.19
21:24:47|43368.19
21:24:48|43364.58
21:24:49|43364.58
21:24:50|43364.58
21:24:52|43364.58
21:24:52|43364.58
21:24:53|43364.58
21:24:55|43364.58
21:24:55|43364.58
21:24:56|43357.8
21:24:57|43357.8
21:24:59|43357.8
21:25:00|43361.25
21:25:00|43361.25
21:25:01|43361.25
21:25:02|43365.3
21:25:03|43365.3
21:25:04|43367.17
21:25:05|43368.55
21:25:06|43381.53
21:25:07|43379.61
21:25:08|43379.61
21:25:09|43379.61
21:25:10|43378.
21:25:11|43378.
21:25:12|43378.
21:25:13|43378.
21:25:14|43378.
21:25:15|43378.
21:25:16|43378.
21:25:17|43378.
21:25:18|43375.71
21:25:19|43375.71
21:25:20|43370.22
21:25:21|43362.45
21:25:22|43362.45
21:25:23|43362.45
21:25:24|43362.45
21:25:25|43362.45
21:25:26|43356.5
21:25:28|43343.81
21:25:28|43343.81
21:25:29|43343.81
21:25:30|43343.81
21:25:31|43343.81
21:25:33|43344.09
21:25:34|43344.09
21:25:36|43344.09
21:25:36|43344.09
21:25:37|43344.09
21:25:38|43344.09
21:25:39|43344.09
21:25:41|43354.95
21:25:41|43362.74
21:25:42|43376.64
21:25:43|43376.64
21:25:45|43374.01
21:25:46|43374.01
21:25:47|43374.01
21:25:48|43374.01
21:25:49|43374.01
21:25:50|43374.01
21:25:51|43367.92
21:25:52|43367.92
21:25:53|43367.92
21:25:54|43367.92
21:25:55|43367.92
21:25:56|43367.92
21:25:57|43367.92
21:25:58|43367.92
21:25:59|43367.92
21:26:00|43367.92
21:26:01|43370.49
21:26:02|43370.49
21:26:03|43370.49
21:26:04|43370.49
21:26:05|43370.49
21:26:06|43370.49
21:26:07|43370.49
21:26:08|43370.49
21:26:09|43370.49
21:26:10|43370.49
21:26:11|43371.54
21:26:12|43380.
21:26:13|43379.99
21:26:15|43379.99
21:26:16|43379.53
21:26:16|43374.
21:26:18|43374.01
21:26:18|43374.01
21:26:20|43374.01
21:26:20|43374.01
21:26:22|43374.01
21:26:22|43373.23
21:26:24|43373.23
21:26:24|43373.23
21:26:25|43373.23
21:26:26|43373.23
21:26:27|43373.23
21:26:28|43373.23
21:26:30|43373.23
21:26:30|43373.23
21:26:31|43373.23
21:26:32|43373.23
21:26:34|43373.23
21:26:35|43373.23
21:26:37|43373.23
21:26:38|43381.47
21:26:39|43381.47
21:26:40|43381.47
21:26:41|43381.47
21:26:42|43381.47
21:26:42|43381.47
21:26:44|43381.47
21:26:44|43381.47
21:26:46|43381.47
21:26:47|43381.47
21:26:48|43381.47
21:26:49|43381.47
21:26:50|43381.47
21:26:52|43384.33
21:26:52|43384.33
21:26:54|43389.05
21:26:55|43389.05
21:26:55|43395.28
21:26:57|43395.28
21:26:57|43395.28
21:26:59|43395.28
21:26:59|43395.28
21:27:01|43395.28
21:27:01|43404.2
21:27:03|43404.2
21:27:04|43404.2
21:27:05|43404.2
21:27:06|43404.2
21:27:07|43404.2
21:27:08|43404.2
21:27:09|43391.11
21:27:10|43388.69
21:27:10|43388.69
21:27:12|43388.69
21:27:13|43398.
21:27:14|43398.
21:27:14|43398.
21:27:16|43398.
21:27:17|43398.
21:27:18|43398.
21:27:19|43398.
21:27:20|43398.
21:27:20|43396.77
21:27:22|43407.27
21:27:23|43407.27
21:27:24|43409.71
21:27:25|43409.71
21:27:26|43409.71
21:27:27|43409.71
21:27:28|43409.71
21:27:29|43409.71
21:27:30|43409.71
21:27:31|43409.71
21:27:36|43419.98
21:27:36|43419.98
21:27:38|43419.98
21:27:39|43419.98
21:27:40|43419.98
21:27:41|43419.98
21:27:42|43419.98
21:27:42|43419.98
21:27:44|43419.26
21:27:44|43419.26
21:27:46|43419.26
21:27:47|43419.26
21:27:47|43419.26
21:27:48|43419.26
21:27:50|43419.26
21:27:51|43419.26
21:27:52|43419.26
21:27:53|43419.26
21:27:55|43419.26
21:27:55|43419.26
21:27:56|43419.26
21:27:57|43419.26
21:27:59|43419.26
21:27:59|43419.26
21:28:01|43419.26
21:28:01|43419.26
21:28:02|43417.02
21:28:04|43417.02
21:28:04|43417.02
21:28:06|43417.02
21:28:06|43410.67
21:28:08|43410.66
21:28:08|43408.19
21:28:09|43404.42
21:28:10|43404.42
21:28:11|43404.42
21:28:13|43393.24
21:28:13|43393.24
21:28:14|43393.24
21:28:15|43393.24
21:28:16|43393.24
21:28:18|43393.24
21:28:18|43393.24
21:28:20|43393.24
21:28:20|43393.24
21:28:21|43393.24
21:28:22|43393.24
21:28:23|43393.24
21:28:25|43393.24
21:28:26|43393.24
21:28:26|43393.24
21:28:27|43393.24
21:28:28|43393.24
21:28:29|43393.24
21:28:31|43393.24
21:28:31|43392.82
21:28:32|43392.82
21:28:34|43392.82
21:28:35|43392.82
21:28:36|43392.82
21:28:37|43392.82
21:28:38|43392.82
21:28:38|43392.82
21:28:40|43392.82
21:28:41|43396.86
21:28:42|43396.86
21:28:43|43396.86
21:28:44|43396.86
21:28:45|43396.86
21:28:45|43396.86
21:28:47|43396.86
21:28:48|43396.86
21:28:49|43396.86
21:28:50|43396.86
21:28:51|43396.86
21:28:52|43396.86
21:28:53|43396.86
21:28:54|43396.86
21:28:55|43396.86
21:28:56|43396.86
21:28:57|43396.86
21:28:58|43396.86
21:28:59|43396.86
21:29:00|43396.86
21:29:01|43396.86
21:29:02|43396.86
21:29:03|43396.86
21:29:04|43396.86
21:29:05|43409.98
21:29:06|43409.98
21:29:07|43409.98
21:29:08|43415.51
21:29:09|43415.51
21:29:10|43423.45
21:29:11|43423.45
21:29:12|43423.45
21:29:13|43423.45
21:29:14|43424.58
21:29:15|43424.58
21:29:16|43423.65
21:29:17|43423.65
21:29:18|43419.38
21:29:19|43426.21
21:29:20|43426.21
21:29:21|43434.92
21:29:22|43434.92
21:29:23|43428.01
21:29:24|43428.01
21:29:25|43428.01
21:29:27|43428.03
21:29:28|43428.03
21:29:29|43428.03
21:29:30|43428.07
21:29:31|43428.07
21:29:32|43428.07
21:29:33|43428.07
21:29:34|43431.85
21:29:35|43431.85
21:29:36|43441.61
21:29:37|43444.
21:29:39|43449.99
21:29:40|43449.99
21:29:40|43449.99
21:29:42|43449.99
21:29:42|43449.99
21:29:44|43449.99
21:29:44|43451.18
21:29:46|43451.18
21:29:47|43457.49
21:29:47|43463.22
21:29:48|43467.
21:29:50|43467.
21:29:50|43466.04
21:29:51|43460.62
21:29:53|43460.62
21:29:53|43460.62
21:29:55|43460.62
21:29:55|43460.62
21:29:57|43460.83
21:29:57|43459.3
21:29:59|43459.3
21:30:00|43459.3
21:30:00|43459.3
21:30:02|43459.3
21:30:03|43459.3
21:30:03|43453.03
21:30:06|43443.47
21:30:06|43448.
21:30:07|43458.18
21:30:08|43458.18
21:30:09|43458.18
21:30:11|43458.18
21:30:12|43458.18
21:30:13|43458.18
21:30:14|43458.18
21:30:15|43458.18
21:30:16|43458.18
21:30:17|43458.18
21:30:17|43458.18
21:30:19|43459.76
21:30:20|43463.28
21:30:21|43463.28
21:30:22|43463.29
21:30:23|43463.29
21:30:24|43463.29
21:30:25|43484.05
21:30:25|43480.17
21:30:27|43480.17
21:30:28|43482.84
21:30:29|43482.84
21:30:30|43482.01
21:30:31|43482.01
21:30:32|43482.01
21:30:32|43482.01
21:30:34|43481.99
21:30:34|43481.99
21:30:36|43481.99
21:30:37|43481.99
21:30:39|43481.99
21:30:40|43481.79
21:30:40|43481.79
21:30:42|43481.79
21:30:43|43486.17
21:30:44|43486.17
21:30:45|43486.17
21:30:46|43486.17
21:30:47|43486.17
21:30:48|43482.89
21:30:49|43482.89
21:30:50|43482.89
21:30:51|43482.89
21:30:52|43482.89
21:30:53|43482.89
21:30:54|43482.89
21:30:55|43482.89
21:30:56|43482.89
21:30:57|43482.89
21:30:58|43482.89
21:30:59|43482.89
21:31:00|43482.89
21:31:01|43482.89
21:31:02|43482.89
21:31:03|43486.17
21:31:04|43486.17
21:31:05|43486.17
21:31:06|43486.17
21:31:07|43486.17
21:31:08|43486.17
21:31:09|43486.17
21:31:10|43486.17
21:31:11|43486.17
21:31:12|43486.17
21:31:13|43485.21
21:31:14|43485.21
21:31:15|43494.18
21:31:16|43494.38
21:31:17|43494.38
21:31:18|43494.38
21:31:19|43497.07
21:31:20|43497.08
21:31:21|43504.
21:31:22|43511.11
21:31:23|43527.78
21:31:24|43522.
21:31:25|43527.1
21:31:26|43532.
21:31:27|43536.
21:31:28|43541.
21:31:29|43546.7
21:31:30|43546.7
21:31:31|43532.58
21:31:32|43515.34
21:31:33|43514.01
21:31:34|43514.13
21:31:35|43515.58
21:31:36|43520.
21:31:37|43515.99
21:31:38|43511.03
21:31:40|43506.72
21:31:41|43506.72
21:31:42|43506.72
21:31:42|43506.72
21:31:44|43506.72
21:31:45|43506.72
21:31:46|43488.01
21:31:48|43488.01
21:31:48|43488.01
21:31:49|43488.01
21:31:51|43488.01
21:31:51|43473.27
21:31:52|43470.24
21:31:53|43463.93
21:31:54|43463.93
21:31:55|43462.22
21:31:57|43462.22
21:31:58|43455.59
21:31:59|43471.79
21:32:00|43477.97
21:32:01|43480.01
21:32:01|43478.8
21:32:02|43474.42
21:32:04|43474.42
21:32:04|43474.42
21:32:05|43474.42
21:32:06|43484.2
21:32:08|43488.18
21:32:09|43484.42
21:32:10|43483.89
21:32:10|43483.89
21:32:11|43483.89
21:32:12|43480.42
21:32:13|43480.42
21:32:14|43480.42
21:32:15|43480.42
21:32:16|43480.42
21:32:18|43460.32
21:32:19|43460.32
21:32:20|43460.32
21:32:21|43462.79
21:32:22|43462.79
21:32:23|43469.74
21:32:24|43469.74
21:32:25|43469.74
21:32:26|43469.74
21:32:27|43472.16
21:32:28|43472.16
21:32:29|43472.16
21:32:30|43472.16
21:32:31|43472.16
21:32:33|43464.43
21:32:33|43464.43
21:32:34|43470.6
21:32:35|43470.6
21:32:37|43470.6
21:32:37|43470.6
21:32:38|43470.6
21:32:39|43470.6
21:32:41|43466.01
21:32:41|43466.01
21:32:42|43466.01
21:32:44|43466.01
21:32:45|43466.01
21:32:47|43466.01
21:32:47|43466.01
21:32:49|43471.75
21:32:49|43471.75
21:32:51|43475.98
21:32:52|43475.98
21:32:53|43487.07
21:32:53|43485.36
21:32:54|43485.36
21:32:56|43485.36
21:32:56|43485.36
21:32:58|43484.18
21:32:59|43479.8
21:32:59|43479.8
21:33:00|43479.8
21:33:01|43479.8
21:33:03|43494.
21:33:04|43494.
21:33:05|43492.2
21:33:06|43492.2
21:33:07|43492.2
21:33:08|43492.2
21:33:09|43492.2
21:33:10|43501.96
21:33:11|43501.96
21:33:12|43501.96
21:33:13|43503.99
21:33:14|43503.99
21:33:15|43503.99
21:33:16|43498.21
21:33:17|43498.21
21:33:18|43498.21
21:33:19|43498.21
21:33:20|43498.21
21:33:21|43489.48
21:33:22|43486.48
21:33:23|43482.42
21:33:24|43476.78
21:33:25|43476.78
21:33:27|43476.78
21:33:27|43476.78
21:33:28|43476.78
21:33:29|43476.78
21:33:31|43476.78
21:33:32|43485.99
21:33:32|43489.99
21:33:33|43489.99
21:33:35|43489.99
21:33:36|43489.99
21:33:36|43489.99
21:33:37|43489.99
21:33:38|43487.45
21:33:40|43482.41
21:33:41|43482.41
21:33:43|43482.41
21:33:44|43489.99
21:33:44|43489.99
21:33:46|43498.01
21:33:46|43508.
21:33:48|43508.
21:33:49|43516.2
21:33:50|43508.22
21:33:51|43508.22
21:33:52|43508.22
21:33:53|43508.22
21:33:54|43507.37
21:33:54|43507.37
21:33:56|43512.
21:33:57|43512.
21:33:58|43512.01
21:33:59|43523.36
21:34:00|43530.
21:34:01|43530.
21:34:02|43532.68
21:34:03|43525.14
21:34:04|43525.14
21:34:05|43525.14
21:34:06|43525.14
21:34:08|43518.84
21:34:08|43518.84
21:34:10|43518.84
21:34:10|43518.84
21:34:11|43518.84
21:34:12|43528.06
21:34:13|43528.06
21:34:15|43530.58
21:34:15|43530.58
21:34:16|43536.01
21:34:17|43536.01
21:34:19|43536.42
21:34:19|43536.42
21:34:20|43536.42
21:34:21|43536.42
21:34:22|43536.42
21:34:24|43536.42
21:34:25|43532.55
21:34:25|43532.55
21:34:27|43532.55
21:34:27|43528.
21:34:28|43532.15
21:34:29|43532.15
21:34:30|43532.15
21:34:32|43532.15
21:34:33|43532.15
21:34:33|43532.15
21:34:34|43534.26
21:34:36|43534.26
21:34:36|43534.26
21:34:37|43534.26
21:34:38|43528.
21:34:39|43528.
21:34:40|43528.
21:34:41|43533.72
21:34:42|43533.72
21:34:43|43533.72
21:34:45|43533.72
21:34:46|43533.71
21:34:46|43527.06
21:34:48|43516.03
21:34:49|43516.03
21:34:49|43516.03
21:34:51|43516.03
21:34:52|43516.03
21:34:53|43513.06
21:34:53|43509.57
21:34:55|43509.57
21:34:55|43509.57
21:34:57|43509.57
21:34:58|43489.22
21:34:59|43489.22
21:34:59|43489.22
21:35:01|43487.78
21:35:02|43495.49
21:35:03|43500.87
21:35:04|43501.57
21:35:05|43506.1
21:35:07|43500.
21:35:08|43500.
21:35:08|43500.
21:35:09|43500.
21:35:11|43500.
21:35:12|43500.
21:35:12|43507.59
21:35:14|43507.59
21:35:15|43507.59
21:35:15|43507.59
21:35:17|43522.8
21:35:18|43525.67
21:35:18|43526.53
21:35:19|43526.53
21:35:20|43524.21
21:35:21|43524.21
21:35:22|43524.21
21:35:23|43520.27
21:35:24|43520.27
21:35:26|43520.27
21:35:26|43520.27
21:35:28|43527.16
21:35:28|43533.98
21:35:29|43533.98
21:35:30|43533.98
21:35:31|43533.98
21:35:32|43533.98
21:35:33|43533.98
21:35:34|43538.25
21:35:35|43538.25
21:35:36|43534.31
21:35:37|43534.31
21:35:38|43534.31
21:35:39|43534.31
21:35:40|43534.31
21:35:41|43540.
21:35:43|43540.
21:35:44|43540.
21:35:45|43540.
21:35:46|43540.
21:35:47|43540.
21:35:49|43540.
21:35:50|43540.
21:35:50|43540.
21:35:52|43540.
21:35:53|43540.
21:35:54|43543.79
21:35:54|43543.79
21:35:56|43543.79
21:35:57|43543.77
21:35:58|43543.77
21:35:59|43546.75
21:36:00|43546.75
21:36:01|43561.85
21:36:02|43561.81
21:36:03|43559.98
21:36:05|43556.79
21:36:05|43553.99
21:36:07|43553.99
21:36:07|43545.51
21:36:08|43536.45
21:36:09|43536.45
21:36:10|43536.45
21:36:11|43536.45
21:36:12|43536.45
21:36:13|43536.45
21:36:14|43533.97
21:36:16|43533.97
21:36:16|43533.97
21:36:17|43533.97
21:36:19|43533.97
21:36:20|43533.97
21:36:21|43533.97
21:36:22|43532.48
21:36:23|43524.06
21:36:24|43524.06
21:36:26|43509.78
21:36:26|43507.99
21:36:27|43507.99
21:36:28|43504.54
21:36:29|43504.54
21:36:30|43504.54
21:36:31|43504.54
21:36:33|43504.54
21:36:33|43504.54
21:36:35|43504.54
21:36:36|43504.22
21:36:36|43502.39
21:36:37|43502.39
21:36:38|43502.39
21:36:39|43496.72
21:36:40|43496.72
21:36:42|43496.72
21:36:42|43496.72
21:36:43|43496.72
21:36:44|43496.72
21:36:46|43501.17
21:36:47|43501.17
21:36:48|43506.22
21:36:48|43506.21
21:36:50|43504.21
21:36:50|43504.21
21:36:52|43504.21
21:36:53|43504.21
21:36:54|43504.21
21:36:55|43504.21
21:36:56|43504.21
21:36:57|43500.8
21:36:58|43500.8
21:36:59|43500.8
21:37:00|43500.8
21:37:01|43506.72
21:37:02|43518.09
21:37:04|43518.09
21:37:04|43518.09
21:37:05|43518.09
21:37:06|43523.74
21:37:07|43530.
21:37:09|43530.
21:37:10|43530.
21:37:10|43530.
21:37:12|43538.18
21:37:12|43543.76
21:37:14|43543.76
21:37:15|43526.84
21:37:16|43524.
21:37:17|43525.75
21:37:18|43525.75
21:37:19|43525.75
21:37:20|43525.75
21:37:21|43525.75
21:37:22|43525.75
21:37:23|43525.75
21:37:24|43520.21
21:37:25|43520.21
21:37:26|43517.99
21:37:27|43517.99
21:37:28|43517.99
21:37:29|43517.99
21:37:30|43520.21
21:37:31|43520.21
21:37:32|43520.21
21:37:33|43525.32
21:37:34|43525.32
21:37:36|43525.33
21:37:36|43533.74
21:37:38|43533.74
21:37:38|43533.74
21:37:39|43537.81
21:37:40|43526.08
21:37:41|43526.08
21:37:42|43526.08
21:37:43|43528.07
21:37:44|43528.07
21:37:45|43528.07
21:37:46|43528.07
21:37:47|43534.5
21:37:49|43534.5
21:37:49|43534.5
21:37:50|43534.5
21:37:51|43534.5
21:37:52|43534.5
21:37:53|43534.5
21:37:55|43534.5
21:37:55|43536.27
21:37:57|43543.84
21:37:57|43543.84
21:37:58|43543.84
21:38:00|43543.84
21:38:01|43543.84
21:38:02|43543.84
21:38:02|43543.84
21:38:04|43543.84
21:38:04|43545.29
21:38:06|43545.29
21:38:07|43546.69
21:38:08|43546.69
21:38:08|43546.69
21:38:10|43557.8
21:38:11|43557.8
21:38:12|43557.8
21:38:13|43558.77
21:38:14|43558.71
21:38:15|43558.44
21:38:16|43558.44
21:38:17|43558.44
21:38:18|43558.44
21:38:19|43558.44
21:38:19|43558.63
21:38:21|43558.63
21:38:21|43558.63
21:38:24|43553.79
21:38:24|43559.56
21:38:25|43559.56
21:38:26|43559.1
21:38:27|43551.16
21:38:28|43551.16
21:38:29|43551.16
21:38:31|43551.16
21:38:31|43551.17
21:38:32|43556.75
21:38:34|43556.75
21:38:34|43559.38
21:38:35|43559.38
21:38:36|43551.16
21:38:38|43551.16
21:38:38|43551.16
21:38:39|43551.16
21:38:40|43551.16
21:38:41|43551.16
21:38:43|43556.52
21:38:43|43556.52
21:38:44|43556.52
21:38:46|43556.52
21:38:47|43556.52
21:38:48|43556.52
21:38:49|43556.52
21:38:50|43556.52
21:38:51|43556.52
21:38:52|43556.52
21:38:54|43557.27
21:38:55|43557.27
21:38:56|43557.27
21:38:57|43557.27
21:38:57|43557.27
21:38:59|43559.79
21:39:00|43559.79
21:39:01|43559.79
21:39:02|43559.79
21:39:03|43559.79
21:39:04|43559.79
21:39:05|43559.78
21:39:05|43559.78
21:39:06|43549.82
21:39:08|43544.25
21:39:09|43544.25
21:39:09|43544.25
21:39:11|43544.25
21:39:12|43544.25
21:39:13|43520.48
21:39:14|43517.5
21:39:15|43517.5
21:39:16|43512.23
21:39:17|43512.23
21:39:18|43499.8
21:39:19|43499.8
21:39:20|43499.8
21:39:21|43499.8
21:39:22|43499.38
21:39:23|43492.8
21:39:24|43490.45
21:39:25|43490.45
21:39:26|43500.
21:39:27|43500.
21:39:28|43500.
21:39:29|43499.47
21:39:30|43499.47
21:39:31|43498.88
21:39:32|43498.88
21:39:33|43498.88
21:39:34|43498.88
21:39:35|43495.69
21:39:36|43500.
21:39:37|43501.18
21:39:38|43505.66
21:39:39|43505.66
21:39:40|43505.66
21:39:41|43505.66
21:39:42|43490.96
21:39:43|43490.96
21:39:44|43490.95
21:39:45|43485.38
21:39:46|43485.38
21:39:48|43485.38
21:39:49|43486.67
21:39:50|43486.67
21:39:51|43486.67
21:39:52|43486.67
21:39:53|43486.67
21:39:54|43489.54
21:39:55|43486.
21:39:57|43486.
21:39:57|43486.
21:39:58|43486.
21:39:59|43486.
21:40:01|43484.03
21:40:01|43484.03
21:40:03|43487.14
21:40:04|43487.14
21:40:05|43487.14
21:40:06|43487.14
21:40:07|43487.14
21:40:08|43487.14
21:40:08|43490.62
21:40:10|43505.97
21:40:11|43505.97
21:40:12|43505.97
21:40:13|43504.75
21:40:14|43502.43
21:40:15|43502.43
21:40:16|43502.23
21:40:17|43502.23
21:40:18|43502.21
21:40:19|43502.21
21:40:20|43502.21
21:40:21|43502.21
21:40:22|43490.6
21:40:23|43490.6
21:40:24|43486.84
21:40:25|43486.84
21:40:26|43486.84
21:40:27|43486.84
21:40:28|43486.84
21:40:29|43486.84
21:40:30|43486.84
21:40:31|43486.84
21:40:32|43486.84
21:40:33|43478.13
21:40:34|43478.13
21:40:35|43478.13
21:40:36|43478.13
21:40:37|43478.13
21:40:38|43478.13
21:40:39|43478.13
21:40:40|43478.13
21:40:41|43478.95
21:40:42|43478.95
21:40:43|43478.95
21:40:44|43482.52
21:40:45|43482.52
21:40:46|43482.52
21:40:47|43482.52
21:40:48|43482.52
21:40:49|43482.52
21:40:50|43482.52
21:40:51|43474.44
21:40:52|43474.44
21:40:53|43474.44
21:40:54|43476.09
21:40:55|43476.09
21:40:56|43476.09
21:40:57|43480.2
21:40:58|43480.2
21:40:59|43480.2
21:41:00|43477.03
21:41:01|43477.03
21:41:02|43477.03
21:41:03|43477.03
21:41:04|43477.03
21:41:05|43477.03
21:41:06|43477.03
21:41:07|43477.03
21:41:08|43500.01
21:41:09|43506.18
21:41:10|43506.18
21:41:12|43503.5
21:41:13|43503.5
21:41:14|43503.5
21:41:15|43503.5
21:41:16|43503.5
21:41:17|43503.5
21:41:19|43498.93
21:41:20|43498.93
21:41:21|43498.93
21:41:22|43507.26
21:41:23|43513.67
21:41:24|43508.21
21:41:25|43508.21
21:41:25|43508.21
21:41:27|43508.21
21:41:27|43508.21
21:41:28|43508.21
21:41:29|43508.21
21:41:31|43508.21
21:41:32|43492.
21:41:32|43495.71
21:41:33|43499.98
21:41:35|43499.98
21:41:36|43499.98
21:41:37|43499.98
21:41:38|43499.98
21:41:39|43499.98
21:41:40|43499.98
21:41:41|43486.4
21:41:41|43484.
21:41:43|43484.
21:41:44|43476.
21:41:45|43476.
21:41:46|43476.
21:41:47|43476.
21:41:48|43465.51
21:41:50|43455.
21:41:50|43455.
21:41:52|43454.23
21:41:53|43450.7
21:41:54|43450.7
21:41:55|43450.7
21:41:56|43450.7
21:41:56|43450.7
21:41:58|43450.7
21:41:59|43450.7
21:42:00|43450.7
21:42:01|43450.7
21:42:01|43450.7
21:42:03|43450.7
21:42:04|43448.25
21:42:05|43448.25
21:42:06|43451.68
21:42:07|43451.68
21:42:09|43452.22
21:42:09|43452.22
21:42:10|43438.01
21:42:11|43433.46
21:42:12|43433.46
21:42:13|43433.46
21:42:14|43433.25
21:42:15|43433.25
21:42:17|43431.13
21:42:18|43431.13
21:42:18|43431.13
21:42:19|43431.13
21:42:21|43431.13
21:42:21|43422.02
21:42:22|43422.02
21:42:23|43425.56
21:42:24|43425.56
21:42:25|43424.67
21:42:26|43424.67
21:42:28|43422.82
21:42:28|43416.
21:42:29|43408.9
21:42:30|43408.9
21:42:31|43408.9
21:42:32|43408.
21:42:34|43406.01
21:42:34|43406.6
21:42:35|43406.6
21:42:37|43419.16
21:42:38|43419.16
21:42:39|43419.16
21:42:41|43419.16
21:42:41|43415.43
21:42:42|43415.43
21:42:43|43410.18
21:42:45|43410.18
21:42:45|43410.18
21:42:46|43410.18
21:42:47|43410.18
21:42:49|43410.18
21:42:50|43410.2
21:42:52|43410.2
21:42:53|43410.2
21:42:53|43418.
21:42:55|43418.
21:42:55|43418.
21:42:57|43418.
21:42:58|43417.29
21:42:59|43417.29
21:42:59|43417.29
21:43:01|43417.29
21:43:02|43417.29
21:43:03|43417.29
21:43:04|43417.29
21:43:05|43417.29
21:43:06|43417.29
21:43:07|43417.29
21:43:08|43416.
21:43:09|43416.
21:43:10|43416.
21:43:11|43416.01
21:43:12|43416.01
21:43:13|43416.01
21:43:14|43416.01
21:43:15|43416.01
21:43:16|43416.01
21:43:17|43416.01
21:43:18|43395.52
21:43:19|43395.52
21:43:20|43395.39
21:43:21|43395.39
21:43:22|43395.39
21:43:23|43395.8
21:43:24|43395.8
21:43:25|43395.8
21:43:26|43395.8
21:43:27|43395.8
21:43:28|43395.8
21:43:29|43395.8
21:43:30|43404.21
21:43:31|43404.21
21:43:32|43405.9
21:43:33|43405.9
21:43:34|43405.9
21:43:35|43405.9
21:43:36|43405.9
21:43:37|43398.01
21:43:38|43398.01
21:43:39|43398.01
21:43:40|43398.01
21:43:41|43398.01
21:43:42|43398.01
21:43:43|43398.01
21:43:44|43398.01
21:43:45|43398.01
21:43:46|43406.2
21:43:47|43406.2
21:43:48|43406.2
21:43:49|43406.2
21:43:50|43406.2
21:43:52|43406.2
21:43:52|43406.2
21:43:55|43395.81
21:43:57|43398.51
21:43:59|43398.51
21:44:00|43398.51
21:44:01|43398.51
21:44:01|43398.75
21:44:03|43402.44
21:44:04|43402.44
21:44:05|43402.44
21:44:06|43402.44
21:44:07|43402.44
21:44:07|43406.44
21:44:08|43405.25
21:44:10|43396.29
21:44:11|43396.29
21:44:12|43401.5
21:44:13|43396.27
21:44:14|43383.87
21:44:16|43383.87
21:44:16|43383.87
21:44:17|43383.87
21:44:18|43383.87
21:44:19|43383.87
21:44:20|43383.87
21:44:21|43380.15
21:44:22|43380.15
21:44:23|43379.95
21:44:24|43379.95
21:44:25|43379.95
21:44:26|43379.95
21:44:27|43379.95
21:44:28|43379.95
21:44:29|43379.95
21:44:30|43379.95
21:44:32|43379.95
21:44:32|43383.22
21:44:34|43383.22
21:44:34|43383.22
21:44:36|43383.22
21:44:36|43383.22
21:44:37|43383.22
21:44:39|43383.22
21:44:39|43383.22
21:44:40|43383.22
21:44:41|43383.22
21:44:42|43383.22
21:44:43|43383.22
21:44:44|43392.27
21:44:45|43392.27
21:44:47|43392.27
21:44:47|43392.27
21:44:48|43392.27
21:44:50|43392.27
21:44:50|43392.27
21:44:52|43392.27
21:44:54|43392.27
21:44:54|43392.27
21:44:55|43396.07
21:44:57|43396.07
21:44:59|43396.07
21:45:00|43396.07
21:45:01|43396.07
21:45:02|43403.56
21:45:03|43407.62
21:45:04|43407.62
21:45:06|43407.62
21:45:06|43407.61
21:45:07|43407.74
21:45:09|43407.74
21:45:10|43410.83
21:45:11|43410.84
21:45:12|43410.84
21:45:13|43410.84
21:45:14|43417.71
21:45:15|43417.71
21:45:16|43426.25
21:45:17|43426.25
21:45:18|43429.99
21:45:19|43429.99
21:45:20|43429.98
21:45:21|43425.21
21:45:22|43425.21
21:45:23|43422.03
21:45:24|43422.03
21:45:25|43422.03
21:45:26|43422.03
21:45:27|43422.03
21:45:28|43422.03
21:45:29|43422.03
21:45:30|43422.03
21:45:31|43422.03
21:45:33|43422.03
21:45:33|43422.8
21:45:34|43422.8
21:45:35|43422.8
21:45:36|43422.8
21:45:37|43422.8
21:45:38|43417.4
21:45:39|43417.4
21:45:41|43417.4
21:45:42|43417.84
21:45:43|43417.84
21:45:44|43417.84
21:45:45|43426.01
21:45:46|43418.29
21:45:47|43418.29
21:45:47|43418.29
21:45:49|43418.29
21:45:50|43418.29
21:45:51|43418.29
21:45:52|43418.29
21:45:54|43418.29
21:45:54|43418.29
21:45:55|43418.29
21:45:56|43407.32
21:45:58|43407.32
21:45:59|43398.01
21:46:00|43398.01
21:46:01|43384.
21:46:02|43384.
21:46:03|43390.4
21:46:04|43390.4
21:46:05|43390.83
21:46:06|43390.83
21:46:07|43382.85
21:46:08|43381.73
21:46:09|43381.73
21:46:10|43381.73
21:46:11|43375.79
21:46:12|43380.24
21:46:13|43387.1
21:46:14|43387.1
21:46:15|43383.49
21:46:16|43383.49
21:46:17|43383.49
21:46:18|43383.49
21:46:19|43369.2
21:46:20|43363.99
21:46:21|43360.02
21:46:22|43360.02
21:46:23|43360.02
21:46:24|43358.01
21:46:25|43358.01
21:46:26|43360.37
21:46:28|43360.37
21:46:28|43364.1
21:46:29|43368.39
21:46:30|43368.39
21:46:32|43376.19
21:46:32|43376.19
21:46:33|43376.19
21:46:35|43375.
21:46:35|43386.24
21:46:36|43398.83
21:46:37|43399.03
21:46:38|43399.04
21:46:39|43399.04
21:46:40|43399.04
21:46:41|43395.61
21:46:42|43395.61
21:46:43|43383.1
21:46:44|43383.1
21:46:45|43383.1
21:46:46|43383.35
21:46:47|43383.35
21:46:48|43383.35
21:46:50|43383.35
21:46:50|43383.35
21:46:51|43391.78
21:46:52|43391.78
21:46:54|43391.78
21:46:55|43391.78
21:46:56|43391.78
21:46:57|43391.78
21:46:57|43391.78
21:46:59|43391.78
21:47:00|43391.78
21:47:01|43391.78
21:47:02|43391.86
21:47:03|43391.86
21:47:04|43391.86
21:47:05|43391.86
21:47:06|43392.64
21:47:08|43392.64
21:47:09|43392.64
21:47:10|43392.64
21:47:11|43392.66
21:47:12|43392.66
21:47:13|43400.17
21:47:14|43400.17
21:47:15|43400.17
21:47:16|43400.17
21:47:17|43415.99
21:47:18|43414.41
21:47:19|43402.01
21:47:20|43400.18
21:47:21|43400.18
21:47:22|43392.25
21:47:23|43387.42
21:47:24|43387.42
21:47:25|43387.42
21:47:26|43387.42
21:47:27|43387.42
21:47:28|43387.43
21:47:29|43387.43
21:47:30|43387.43
21:47:31|43387.43
21:47:32|43387.43
21:47:33|43387.43
21:47:35|43387.43
21:47:35|43387.43
21:47:36|43387.52
21:47:37|43387.52
21:47:38|43387.52
21:47:39|43387.52
21:47:40|43387.52
21:47:41|43387.52
21:47:42|43387.52
21:47:43|43387.52
21:47:45|43390.02
21:47:45|43390.02
21:47:46|43390.02
21:47:47|43390.02
21:47:48|43390.02
21:47:49|43390.02
21:47:50|43378.03
21:47:51|43378.03
21:47:52|43378.03
21:47:53|43378.03
21:47:55|43370.69
21:47:56|43370.69
21:47:58|43370.69
21:47:59|43370.69
21:47:59|43370.43
21:48:01|43370.43
21:48:01|43370.43
21:48:03|43360.84
21:48:04|43360.84
21:48:04|43360.84
21:48:06|43360.84
21:48:07|43360.84
21:48:08|43360.84
21:48:09|43360.84
21:48:09|43360.84
21:48:11|43360.84
21:48:12|43360.84
21:48:13|43360.84
21:48:14|43360.84
21:48:15|43364.84
21:48:16|43364.84
21:48:17|43364.84
21:48:18|43364.84
21:48:20|43364.84
21:48:20|43364.84
21:48:21|43364.84
21:48:23|43364.84
21:48:23|43364.84
21:48:24|43364.84
21:48:25|43364.84
21:48:26|43364.84
21:48:27|43364.85
21:48:28|43357.28
21:48:29|43355.26
21:48:30|43350.28
21:48:32|43350.28
21:48:32|43350.28
21:48:34|43350.28
21:48:35|43350.28
21:48:36|43359.61
21:48:37|43359.61
21:48:37|43359.61
21:48:39|43359.61
21:48:40|43359.61
21:48:41|43359.61
21:48:42|43359.61
21:48:43|43359.61
21:48:44|43359.61
21:48:45|43359.61
21:48:46|43359.61
21:48:47|43359.61
21:48:48|43359.61
21:48:49|43359.61
21:48:50|43358.48
21:48:51|43358.48
21:48:52|43358.48
21:48:53|43358.48
21:48:54|43358.48
21:48:55|43358.48
21:48:57|43358.48
21:48:58|43358.48
21:48:58|43367.75
21:49:00|43384.6
21:49:00|43384.6
21:49:02|43384.6
21:49:02|43387.74
21:49:03|43387.74
21:49:05|43388.76
21:49:06|43388.76
21:49:06|43391.77
21:49:08|43391.77
21:49:08|43386.7
21:49:10|43379.09
21:49:10|43379.09
21:49:11|43379.09
21:49:12|43381.61
21:49:13|43381.61
21:49:15|43380.42
21:49:16|43380.42
21:49:17|43380.42
21:49:18|43371.55
21:49:19|43371.55
21:49:19|43371.55
21:49:21|43371.55
21:49:22|43371.55
21:49:23|43366.02
21:49:24|43366.02
21:49:25|43366.02
21:49:26|43366.02
21:49:28|43366.02
21:49:29|43366.02
21:49:29|43368.23
21:49:30|43368.23
21:49:31|43368.23
21:49:32|43370.91
21:49:33|43370.91
21:49:35|43370.91
21:49:35|43360.12
21:49:36|43360.12
21:49:37|43360.12
21:49:38|43360.12
21:49:39|43360.12
21:49:40|43366.15
21:49:41|43383.13
21:49:43|43387.73
21:49:43|43387.73
21:49:44|43390.43
21:49:46|43382.87
21:49:47|43382.87
21:49:47|43379.58
21:49:48|43385.33
21:49:50|43385.33
21:49:50|43385.33
21:49:52|43385.33
21:49:52|43390.67
21:49:53|43390.67
21:49:54|43393.33
21:49:56|43388.22
21:49:57|43388.22
21:49:58|43381.74
21:50:00|43381.74
21:50:01|43381.74
21:50:02|43381.74
21:50:03|43381.74
21:50:04|43381.74
21:50:04|43374.99
21:50:06|43374.99
21:50:07|43379.26
21:50:08|43379.26
21:50:09|43389.79
21:50:10|43389.79
21:50:11|43389.79
21:50:12|43389.79
21:50:13|43389.79
21:50:14|43389.79
21:50:15|43389.79
21:50:16|43389.79
21:50:16|43389.79
21:50:18|43389.79
21:50:19|43389.79
21:50:20|43390.22
21:50:21|43390.22
21:50:21|43390.23
21:50:23|43402.97
21:50:24|43402.97
21:50:24|43404.64
21:50:26|43404.64
21:50:26|43404.64
21:50:28|43406.04
21:50:29|43406.04
21:50:30|43406.04
21:50:31|43406.04
21:50:32|43406.04
21:50:32|43406.02
21:50:34|43406.02
21:50:35|43406.02
21:50:36|43406.02
21:50:37|43406.02
21:50:38|43403.83
21:50:39|43403.83
21:50:40|43403.83
21:50:40|43402.16
21:50:42|43402.16
21:50:42|43405.04
21:50:43|43405.04
21:50:45|43395.53
21:50:46|43395.53
21:50:47|43395.53
21:50:49|43395.53
21:50:50|43395.53
21:50:50|43395.53
21:50:52|43395.53
21:50:52|43395.53
21:50:53|43395.53
21:50:55|43395.53
21:50:55|43395.53
21:50:56|43395.53
21:50:59|43395.53
21:51:00|43391.56
21:51:01|43391.56
21:51:01|43391.56
21:51:03|43391.56
21:51:04|43391.56
21:51:05|43391.56
21:51:06|43391.56
21:51:07|43391.56
21:51:08|43391.56
21:51:09|43391.56
21:51:10|43391.56
21:51:12|43391.56
21:51:12|43398.55
21:51:13|43398.56
21:51:14|43398.56
21:51:15|43398.56
21:51:16|43396.33
21:51:17|43396.33
21:51:18|43391.79
21:51:20|43391.79
21:51:20|43391.79
21:51:21|43391.79
21:51:22|43391.79
21:51:23|43391.79
21:51:24|43391.79
21:51:25|43391.79
21:51:26|43391.79
21:51:27|43391.79
21:51:28|43391.78
21:51:29|43391.78
21:51:30|43391.78
21:51:32|43391.78
21:51:32|43391.78
21:51:33|43391.78
21:51:34|43391.78
21:51:35|43391.78
21:51:36|43391.78
21:51:37|43391.78
21:51:38|43391.78
21:51:39|43391.78
21:51:40|43391.78
21:51:41|43391.78
21:51:42|43391.78
21:51:43|43391.78
21:51:44|43391.78
21:51:45|43391.78
21:51:46|43391.78
21:51:47|43391.78
21:51:48|43391.78
21:51:50|43391.78
21:51:50|43391.78
21:51:51|43391.78
21:51:53|43391.78
21:51:53|43391.79
21:51:54|43393.99
21:51:55|43393.99
21:51:56|43393.99
21:51:57|43393.99
21:51:59|43393.99
21:52:00|43393.99
21:52:01|43393.99
21:52:02|43393.99
21:52:03|43393.99
21:52:04|43401.62
21:52:06|43401.62
21:52:08|43401.62
21:52:08|43401.62
21:52:10|43401.62
21:52:10|43401.62
21:52:11|43401.62
21:52:12|43401.62
21:52:14|43402.01
21:52:14|43402.01
21:52:15|43402.01
21:52:16|43402.01
21:52:18|43410.23
21:52:18|43410.23
21:52:19|43410.23
21:52:20|43412.
21:52:21|43412.
21:52:22|43412.01
21:52:23|43412.01
21:52:24|43412.01
21:52:25|43412.01
21:52:26|43412.01
21:52:28|43412.01
21:52:28|43430.4
21:52:29|43430.4
21:52:30|43430.4
21:52:31|43417.85
21:52:32|43417.85
21:52:33|43408.22
21:52:34|43408.22
21:52:35|43404.37
21:52:36|43404.37
21:52:37|43404.37
21:52:38|43406.65
21:52:39|43406.65
21:52:40|43406.65
21:52:41|43406.65
21:52:43|43406.65
21:52:43|43412.35
21:52:44|43412.35
21:52:46|43412.35
21:52:46|43412.35
21:52:47|43412.35
21:52:48|43412.35
21:52:49|43412.35
21:52:51|43423.79
21:52:52|43423.79
21:52:53|43429.02
21:52:54|43426.94
21:52:55|43426.94
21:52:55|43426.94
21:52:57|43426.94
21:52:57|43426.94
21:53:00|43426.94
21:53:01|43426.94
21:53:02|43426.94
21:53:03|43426.94
21:53:04|43426.94
21:53:05|43426.94
21:53:06|43426.94
21:53:07|43426.94
21:53:08|43426.94
21:53:09|43436.88
21:53:10|43436.88
21:53:11|43436.88
21:53:12|43436.88
21:53:13|43436.88
21:53:14|43442.25
21:53:15|43441.6
21:53:16|43441.6
21:53:17|43441.6
21:53:18|43441.6
21:53:19|43432.86
21:53:20|43430.23
21:53:21|43430.23
21:53:22|43430.23
21:53:23|43430.23
21:53:24|43430.23
21:53:26|43430.23
21:53:27|43430.23
21:53:27|43430.23
21:53:29|43430.23
21:53:30|43428.25
21:53:31|43428.25
21:53:32|43432.41
21:53:33|43432.41
21:53:34|43422.
21:53:34|43425.9
21:53:35|43425.9
21:53:36|43425.9
21:53:38|43425.9
21:53:39|43425.9
21:53:40|43425.9
21:53:41|43440.67
21:53:41|43441.1
21:53:43|43441.1
21:53:43|43441.1
21:53:44|43446.85
21:53:46|43446.85
21:53:47|43446.85
21:53:48|43441.97
21:53:49|43441.97
21:53:50|43441.97
21:53:51|43439.85
21:53:52|43439.85
21:53:53|43439.85
21:53:54|43439.85
21:53:55|43439.85
21:53:56|43440.
21:53:57|43440.
21:53:58|43440.
21:53:59|43441.55
21:53:59|43441.55
21:54:01|43441.55
21:54:03|43441.55
21:54:04|43441.55
21:54:05|43452.39
21:54:06|43452.39
21:54:07|43452.39
21:54:08|43452.39
21:54:09|43452.39
21:54:09|43452.39
21:54:11|43452.39
21:54:12|43452.39
21:54:12|43461.38
21:54:14|43461.38
21:54:15|43461.38
21:54:16|43461.38
21:54:17|43461.38
21:54:18|43461.36
21:54:19|43461.36
21:54:20|43459.9
21:54:20|43459.9
21:54:22|43459.9
21:54:23|43455.01
21:54:24|43455.01
21:54:25|43455.01
21:54:26|43456.78
21:54:26|43456.78
21:54:27|43456.78
21:54:28|43456.78
21:54:30|43456.78
21:54:31|43456.78
21:54:32|43458.88
21:54:33|43458.88
21:54:34|43458.88
21:54:35|43458.88
21:54:35|43458.88
21:54:37|43458.88
21:54:38|43458.88
21:54:39|43458.88
21:54:40|43458.88
21:54:41|43458.88
21:54:42|43458.88
21:54:43|43466.
21:54:44|43466.
21:54:45|43466.
21:54:46|43466.67
21:54:47|43466.67
21:54:48|43466.67
21:54:49|43466.67
21:54:50|43466.67
21:54:51|43466.67
21:54:52|43466.67
21:54:53|43466.67
21:54:54|43466.67
21:54:55|43466.67
21:54:56|43466.67
21:54:57|43466.67
21:54:58|43466.67
21:54:59|43466.67
21:55:00|43466.67
21:55:01|43466.67
21:55:02|43466.67
21:55:04|43466.76
21:55:05|43466.76
21:55:06|43466.76
21:55:07|43466.76
21:55:08|43466.76
21:55:10|43466.76
21:55:10|43466.01
21:55:12|43466.01
21:55:12|43466.01
21:55:14|43466.01
21:55:15|43466.01
21:55:15|43466.01
21:55:16|43466.01
21:55:17|43466.01
21:55:19|43458.21
21:55:19|43452.44
21:55:21|43452.01
21:55:22|43452.01
21:55:23|43442.4
21:55:23|43442.4
21:55:25|43442.4
21:55:25|43442.4
21:55:26|43442.4
21:55:28|43442.4
21:55:29|43442.4
21:55:30|43442.4
21:55:31|43442.4
21:55:32|43437.14
21:55:33|43436.94
21:55:34|43436.94
21:55:35|43436.94
21:55:36|43436.94
21:55:37|43438.95
21:55:38|43438.74
21:55:39|43438.74
21:55:40|43438.74
21:55:41|43438.74
21:55:42|43446.96
21:55:43|43449.07
21:55:44|43454.3
21:55:45|43454.3
21:55:46|43454.42
21:55:47|43454.42
21:55:48|43454.42
21:55:49|43454.42
21:55:50|43454.42
21:55:51|43448.22
21:55:52|43448.22
21:55:53|43448.22
21:55:54|43440.23
21:55:55|43440.23
21:55:56|43440.23
21:55:57|43440.23
21:55:58|43440.23
21:55:59|43434.27
21:56:00|43434.27
21:56:01|43434.27
21:56:02|43426.46
21:56:04|43434.69
21:56:05|43434.69
21:56:06|43423.75
21:56:08|43423.75
21:56:09|43423.75
21:56:10|43423.75
21:56:10|43423.75
21:56:11|43423.94
21:56:13|43423.94
21:56:14|43428.
21:56:15|43428.
21:56:16|43428.
21:56:17|43428.
21:56:18|43428.
21:56:19|43428.
21:56:20|43428.
21:56:21|43428.
21:56:22|43428.
21:56:23|43428.
21:56:24|43428.
21:56:25|43423.48
21:56:26|43423.48
21:56:27|43423.48
21:56:28|43422.41
21:56:29|43422.41
21:56:30|43422.4
21:56:31|43422.4
21:56:32|43422.4
21:56:33|43422.4
21:56:34|43422.4
21:56:35|43422.4
21:56:36|43422.42
21:56:37|43422.42
21:56:38|43427.28
21:56:39|43434.55
21:56:40|43434.55
21:56:41|43443.78
21:56:42|43443.78
21:56:43|43443.78
21:56:44|43443.78
21:56:45|43443.78
21:56:46|43446.11
21:56:47|43446.11
21:56:48|43446.11
21:56:49|43446.11
21:56:51|43448.48
21:56:51|43448.48
21:56:52|43452.63
21:56:53|43452.63
21:56:54|43452.63
21:56:55|43452.63
21:56:56|43450.8
21:56:58|43450.8
21:56:59|43442.64
21:56:59|43437.51
21:57:00|43432.19
21:57:02|43432.19
21:57:02|43432.19
21:57:04|43420.99
21:57:05|43419.99
21:57:07|43419.99
21:57:07|43419.99
21:57:08|43419.99
21:57:10|43419.99
21:57:10|43419.99
21:57:12|43426.22
21:57:13|43426.22
21:57:13|43426.21
21:57:14|43426.21
21:57:16|43426.22
21:57:17|43426.22
21:57:18|43426.22
21:57:19|43426.22
21:57:21|43426.22
21:57:22|43426.22
21:57:22|43426.22
21:57:23|43426.22
21:57:24|43426.22
21:57:26|43426.22
21:57:26|43426.22
21:57:28|43426.22
21:57:29|43426.22
21:57:29|43423.49
21:57:30|43423.49
21:57:32|43423.49
21:57:32|43416.91
21:57:33|43416.91
21:57:35|43416.91
21:57:36|43416.91
21:57:37|43416.91
21:57:37|43417.15
21:57:40|43417.15
21:57:40|43417.15
21:57:41|43417.15
21:57:42|43417.15
21:57:43|43422.25
21:57:44|43422.25
21:57:45|43422.25
21:57:46|43422.25
21:57:47|43422.25
21:57:48|43422.25
21:57:49|43422.25
21:57:51|43422.25
21:57:51|43422.25
21:57:52|43422.25
21:57:53|43422.25
21:57:54|43422.25
21:57:55|43422.25
21:57:57|43422.25
21:57:58|43422.25
21:57:58|43422.25
21:57:59|43422.25
21:58:00|43422.25
21:58:01|43422.25
21:58:03|43422.25
21:58:03|43422.25
21:58:04|43422.25
21:58:05|43422.25
21:58:06|43422.25
21:58:08|43422.25
21:58:09|43422.25
21:58:10|43422.25
21:58:11|43422.25
21:58:12|43423.21
21:58:13|43428.66
21:58:15|43428.66
21:58:16|43428.66
21:58:17|43428.65
21:58:17|43428.65
21:58:18|43428.65
21:58:19|43428.65
21:58:21|43428.65
21:58:22|43428.65
21:58:22|43428.65
21:58:24|43425.96
21:58:24|43425.96
21:58:25|43425.96
21:58:27|43425.96
21:58:28|43425.96
21:58:29|43425.96
21:58:30|43425.96
21:58:31|43425.96
21:58:32|43425.96
21:58:33|43425.96
21:58:34|43424.38
21:58:35|43424.38
21:58:35|43424.38
21:58:36|43424.38
21:58:37|43417.07
21:58:39|43417.07
21:58:39|43417.07
21:58:41|43417.07
21:58:41|43417.07
21:58:43|43417.07
21:58:44|43417.07
21:58:45|43417.07
21:58:46|43406.37
21:58:47|43406.37
21:58:48|43406.37
21:58:49|43406.37
21:58:50|43406.37
21:58:51|43406.37
21:58:52|43406.37
21:58:53|43406.37
21:58:54|43406.37
21:58:55|43406.37
21:58:55|43406.37
21:58:57|43406.37
21:58:58|43406.37
21:58:59|43406.36
21:58:59|43406.36
21:59:01|43401.45
21:59:02|43401.45
21:59:03|43403.99
21:59:04|43403.99
21:59:05|43403.99
21:59:05|43403.99
21:59:07|43403.99
21:59:07|43403.99
21:59:08|43403.99
21:59:10|43403.99
21:59:11|43405.99
21:59:12|43408.59
21:59:13|43408.59
21:59:14|43408.59
21:59:14|43412.97
21:59:15|43412.97
21:59:17|43412.97
21:59:18|43417.03
21:59:19|43421.77
21:59:20|43421.77
21:59:21|43421.77
21:59:22|43421.77
21:59:23|43421.77
21:59:24|43427.56
21:59:25|43427.56
21:59:26|43427.56
21:59:27|43427.56
21:59:28|43427.56
21:59:29|43427.56
21:59:31|43427.96
21:59:33|43427.96
21:59:33|43427.96
21:59:35|43427.96
21:59:36|43427.96
21:59:37|43427.96
21:59:38|43427.96
21:59:39|43427.96
21:59:40|43427.96
21:59:41|43427.96
21:59:42|43427.96
21:59:43|43433.96
21:59:44|43433.96
21:59:45|43433.95
21:59:46|43433.95
21:59:47|43433.95
21:59:48|43433.95
21:59:49|43433.95
21:59:50|43433.95
21:59:51|43433.95
21:59:52|43433.95
21:59:53|43433.95
21:59:54|43433.95
21:59:55|43432.21
21:59:56|43432.21
21:59:57|43432.21
21:59:58|43426.35
21:59:59|43426.35
22:00:00|43426.35
22:00:01|43426.35
22:00:02|43426.35
22:00:04|43426.35
22:00:04|43426.35
22:00:05|43429.48
22:00:07|43429.48
22:00:09|43429.48
22:00:10|43432.58
22:00:12|43432.58
22:00:12|43432.58
22:00:13|43436.68
22:00:14|43436.68
22:00:15|43436.68
22:00:17|43436.68
22:00:18|43436.68
22:00:18|43436.68
22:00:20|43436.68
22:00:21|43436.36
22:00:22|43436.36
22:00:23|43431.91
22:00:24|43431.91
22:00:24|43431.91
22:00:25|43431.91
22:00:26|43431.91
22:00:27|43431.91
22:00:28|43417.43
22:00:30|43419.7
22:00:30|43419.7
22:00:31|43419.7
22:00:32|43419.7
22:00:33|43426.54
22:00:34|43426.54
22:00:35|43437.49
22:00:37|43437.49
22:00:37|43437.49
22:00:38|43437.49
22:00:39|43437.49
22:00:40|43437.49
22:00:41|43437.49
22:00:42|43437.49
22:00:43|43437.49
22:00:44|43437.49
22:00:45|43437.49
22:00:47|43437.49
22:00:47|43437.49
22:00:49|43437.49
22:00:49|43437.49
22:00:50|43437.49
22:00:51|43437.49
22:00:53|43437.49
22:00:53|43437.49
22:00:54|43437.49
22:00:56|43437.49
22:00:57|43437.49
22:00:58|43437.49
22:00:58|43456.22
22:00:59|43454.
22:01:00|43463.91
22:01:01|43467.01
22:01:02|43467.01
22:01:04|43467.01
22:01:05|43469.77
22:01:06|43477.03
22:01:06|43481.79
22:01:07|43481.79
22:01:09|43481.79
22:01:09|43488.2
22:01:11|43488.2
22:01:12|43488.2
22:01:12|43488.2
22:01:14|43488.2
22:01:15|43488.2
22:01:15|43488.2
22:01:17|43488.2
22:01:18|43488.2
22:01:19|43488.2
22:01:20|43488.2
22:01:21|43488.2
22:01:22|43488.2
22:01:23|43488.2
22:01:24|43488.2
22:01:25|43479.58
22:01:26|43479.58
22:01:27|43479.58
22:01:28|43476.2
22:01:29|43474.
22:01:29|43473.93
22:01:31|43473.93
22:01:32|43473.93
22:01:33|43473.93
22:01:34|43473.93
22:01:35|43473.93
22:01:36|43473.93
22:01:37|43473.93
22:01:37|43471.55
22:01:38|43471.56
22:01:40|43471.56
22:01:40|43471.56
22:01:42|43471.56
22:01:42|43471.56
22:01:44|43471.56
22:01:45|43471.56
22:01:46|43471.56
22:01:47|43471.56
22:01:48|43471.56
22:01:49|43471.56
22:01:50|43471.56
22:01:53|43471.56
22:01:53|43474.58
22:01:54|43482.
22:01:55|43482.
22:01:56|43482.
22:01:57|43481.94
22:01:58|43481.58
22:01:59|43481.58
22:02:01|43481.58
22:02:01|43481.58
22:02:02|43479.4
22:02:03|43476.27
22:02:04|43476.27
22:02:05|43456.35
22:02:06|43456.35
22:02:07|43456.35
22:02:09|43456.35
22:02:11|43446.
22:02:12|43446.
22:02:13|43446.
22:02:14|43446.
22:02:15|43446.
22:02:16|43446.
22:02:17|43446.01
22:02:18|43447.8
22:02:19|43447.8
22:02:20|43447.8
22:02:21|43447.8
22:02:22|43447.8
22:02:24|43447.8
22:02:24|43452.56
22:02:25|43452.56
22:02:26|43450.21
22:02:28|43450.21
22:02:29|43450.21
22:02:30|43450.21
22:02:31|43450.21
22:02:32|43450.21
22:02:32|43450.21
22:02:33|43450.21
22:02:35|43450.21
22:02:35|43450.21
22:02:36|43450.21
22:02:37|43450.21
22:02:39|43450.21
22:02:40|43450.21
22:02:41|43450.21
22:02:42|43450.21
22:02:43|43450.21
22:02:44|43450.21
22:02:45|43450.21
22:02:46|43450.21
22:02:47|43446.72
22:02:47|43446.72
22:02:49|43446.51
22:02:50|43446.51
22:02:51|43446.51
22:02:52|43446.51
22:02:53|43444.
22:02:53|43439.98
22:02:55|43439.97
22:02:55|43439.97
22:02:57|43422.44
22:02:58|43422.44
22:02:59|43422.44
22:03:00|43422.44
22:03:01|43422.44
22:03:02|43422.44
22:03:03|43422.44
22:03:03|43416.81
22:03:04|43416.81
22:03:05|43413.64
22:03:07|43413.64
22:03:07|43413.64
22:03:08|43409.07
22:03:09|43409.07
22:03:11|43409.07
22:03:12|43394.09
22:03:13|43386.
22:03:13|43386.
22:03:15|43386.
22:03:16|43386.
22:03:17|43380.15
22:03:17|43380.15
22:03:19|43376.01
22:03:20|43374.
22:03:21|43368.01
22:03:22|43368.01
22:03:23|43368.01
22:03:24|43368.01
22:03:25|43372.77
22:03:26|43372.77
22:03:27|43372.77
22:03:28|43380.76
22:03:29|43380.76
22:03:30|43380.76
22:03:31|43380.76
22:03:32|43386.37
22:03:33|43386.37
22:03:34|43386.37
22:03:35|43386.37
22:03:36|43386.37
22:03:38|43386.37
22:03:38|43386.37
22:03:39|43386.37
22:03:41|43380.36
22:03:41|43371.25
22:03:42|43371.25
22:03:44|43371.25
22:03:44|43382.
22:03:45|43382.
22:03:46|43382.
22:03:47|43383.42
22:03:49|43383.42
22:03:49|43383.42
22:03:50|43380.53
22:03:52|43380.53
22:03:53|43380.53
22:03:54|43380.53
22:03:55|43364.84
22:03:56|43359.56
22:03:57|43359.56
22:03:59|43359.56
22:03:59|43359.57
22:04:01|43359.57
22:04:01|43359.57
22:04:02|43359.57
22:04:03|43370.7
22:04:04|43372.84
22:04:05|43375.6
22:04:06|43375.6
22:04:07|43375.6
22:04:09|43375.6
22:04:09|43375.6
22:04:11|43387.2
22:04:13|43387.2
22:04:14|43387.2
22:04:15|43387.2
22:04:16|43387.2
22:04:16|43387.2
22:04:17|43387.2
22:04:18|43387.2
22:04:19|43384.76
22:04:21|43384.76
22:04:22|43384.76
22:04:23|43383.26
22:04:24|43383.26
22:04:25|43390.75
22:04:25|43390.75
22:04:27|43390.75
22:04:28|43390.75
22:04:29|43390.75
22:04:30|43390.75
22:04:31|43390.75
22:04:31|43390.75
22:04:33|43397.44
22:04:34|43397.44
22:04:34|43397.44
22:04:36|43397.44
22:04:36|43397.44
22:04:37|43406.
22:04:39|43406.
22:04:40|43406.
22:04:41|43406.
22:04:41|43409.79
22:04:43|43414.59
22:04:44|43414.59
22:04:45|43414.59
22:04:46|43414.59
22:04:46|43421.77
22:04:47|43420.22
22:04:49|43420.22
22:04:49|43420.22
22:04:50|43412.22
22:04:52|43412.22
22:04:53|43412.22
22:04:54|43412.22
22:04:55|43412.22
22:04:56|43412.22
22:04:57|43412.22
22:04:58|43412.22
22:04:58|43412.22
22:05:00|43412.22
22:05:01|43412.02
22:05:02|43412.02
22:05:03|43412.02
22:05:03|43412.83
22:05:05|43412.83
22:05:06|43412.83
22:05:07|43412.83
22:05:08|43412.83
22:05:09|43412.83
22:05:09|43412.83
22:05:10|43417.97
22:05:12|43413.18
22:05:14|43420.82
22:05:14|43420.82
22:05:16|43407.79
22:05:16|43407.79
22:05:17|43407.79
22:05:18|43407.79
22:05:20|43407.79
22:05:21|43396.19
22:05:22|43396.19
22:05:22|43396.19
22:05:24|43402.
22:05:25|43402.
22:05:26|43405.5
22:05:27|43405.5
22:05:28|43405.5
22:05:29|43405.5
22:05:29|43405.5
22:05:31|43409.52
22:05:31|43409.52
22:05:33|43409.52
22:05:33|43409.52
22:05:35|43409.52
22:05:36|43409.52
22:05:37|43409.52
22:05:37|43409.52
22:05:39|43409.45
22:05:39|43409.45
22:05:40|43417.83
22:05:42|43417.83
22:05:42|43417.83
22:05:44|43417.83
22:05:45|43417.83
22:05:46|43423.99
22:05:46|43423.99
22:05:48|43424.
22:05:48|43424.
22:05:49|43424.
22:05:51|43424.
22:05:52|43424.
22:05:52|43424.
22:05:54|43424.
22:05:55|43424.
22:05:56|43424.
22:05:57|43424.
22:05:57|43424.
22:05:59|43424.
22:05:59|43424.
22:06:00|43424.
22:06:02|43424.
22:06:02|43424.
22:06:03|43424.
22:06:05|43424.
22:06:05|43424.
22:06:06|43424.
22:06:08|43424.
22:06:09|43424.
22:06:10|43424.
22:06:11|43424.
22:06:12|43424.
22:06:13|43429.35
22:06:15|43429.35
22:06:15|43429.35
22:06:17|43429.97
22:06:17|43429.97
22:06:19|43433.66
22:06:19|43433.87
22:06:20|43433.87
22:06:21|43433.87
22:06:23|43433.87
22:06:23|43433.87
22:06:24|43433.87
22:06:25|43433.87
22:06:26|43433.86
22:06:27|43433.86
22:06:29|43433.86
22:06:30|43433.86
22:06:31|43433.86
22:06:32|43427.79
22:06:32|43427.79
22:06:33|43434.78
22:06:34|43434.78
22:06:36|43434.78
22:06:36|43434.78
22:06:37|43434.78
22:06:39|43434.78
22:06:39|43434.78
22:06:41|43434.78
22:06:41|43434.78
22:06:43|43441.99
22:06:43|43441.99
22:06:44|43441.99
22:06:45|43441.99
22:06:46|43441.99
22:06:47|43441.99
22:06:48|43441.99
22:06:50|43441.99
22:06:51|43441.99
22:06:51|43441.99
22:06:53|43441.99
22:06:53|43441.94
22:06:54|43441.94
22:06:56|43441.94
22:06:56|43441.94
22:06:57|43441.94
22:06:58|43441.94
22:06:59|43441.94
22:07:01|43441.94
22:07:01|43438.98
22:07:02|43438.98
22:07:03|43438.98
22:07:04|43438.98
22:07:05|43438.98
22:07:07|43438.98
22:07:08|43438.98
22:07:08|43438.98
22:07:09|43438.98
22:07:10|43438.98
22:07:12|43438.98
22:07:12|43438.98
22:07:13|43438.98
22:07:15|43438.98
22:07:16|43438.98
22:07:17|43438.97
22:07:18|43438.97
22:07:19|43438.97
22:07:20|43438.97
22:07:21|43438.97
22:07:23|43438.97
22:07:23|43438.97
22:07:24|43438.97
22:07:25|43438.96
22:07:26|43438.96
22:07:27|43438.96
22:07:28|43435.54
22:07:30|43435.54
22:07:30|43435.54
22:07:32|43435.54
22:07:32|43429.87
22:07:33|43430.54
22:07:34|43430.54
22:07:35|43430.54
22:07:36|43430.54
22:07:38|43430.54
22:07:38|43430.54
22:07:39|43430.54
22:07:40|43437.99
22:07:42|43437.99
22:07:42|43437.99
22:07:43|43437.99
22:07:44|43437.99
22:07:45|43437.99
22:07:47|43437.99
22:07:48|43438.
22:07:49|43438.
22:07:50|43438.
22:07:51|43438.
22:07:52|43438.
22:07:53|43438.
22:07:54|43438.
22:07:55|43438.
22:07:57|43438.
22:07:57|43438.
22:07:59|43438.
22:07:59|43438.
22:08:00|43438.
22:08:01|43438.
22:08:02|43442.84
22:08:04|43442.84
22:08:04|43442.84
22:08:06|43442.84
22:08:07|43437.18
22:08:07|43437.18
22:08:08|43437.18
22:08:09|43437.18
22:08:11|43437.18
22:08:12|43437.18
22:08:13|43437.18
22:08:13|43437.18
22:08:15|43437.18
22:08:16|43437.18
22:08:18|43437.18
22:08:19|43437.18
22:08:20|43437.18
22:08:21|43437.18
22:08:21|43437.18
22:08:23|43437.18
22:08:24|43431.59
22:08:25|43431.59
22:08:26|43431.58
22:08:27|43431.58
22:08:28|43431.58
22:08:29|43431.37
22:08:30|43431.37
22:08:31|43439.13
22:08:32|43439.13
22:08:33|43439.13
22:08:34|43439.13
22:08:35|43439.13
22:08:36|43439.13
22:08:37|43439.13
22:08:38|43439.13
22:08:40|43439.13
22:08:41|43439.13
22:08:42|43439.13
22:08:42|43439.13
22:08:44|43439.13
22:08:44|43439.13
22:08:45|43439.13
22:08:47|43439.13
22:08:48|43439.13
22:08:49|43439.13
22:08:50|43439.13
22:08:51|43439.13
22:08:52|43439.13
22:08:52|43439.13
22:08:54|43439.13
22:08:55|43439.13
22:08:56|43439.13
22:08:57|43439.13
22:08:58|43439.13
22:08:59|43439.13
22:08:59|43439.13
22:09:01|43439.13
22:09:02|43439.13
22:09:03|43441.78
22:09:04|43441.78
22:09:05|43448.29
22:09:06|43448.29
22:09:07|43448.29
22:09:08|43448.29
22:09:09|43448.29
22:09:10|43448.29
22:09:11|43448.29
22:09:12|43448.29
22:09:13|43448.29
22:09:14|43448.29
22:09:15|43452.43
22:09:16|43452.43
22:09:17|43452.43
22:09:19|43450.28
22:09:20|43450.28
22:09:21|43450.28
22:09:22|43450.28
22:09:22|43450.28
22:09:23|43450.28
22:09:25|43450.28
22:09:26|43450.27
22:09:27|43450.27
22:09:28|43450.27
22:09:29|43450.27
22:09:29|43450.27
22:09:31|43450.27
22:09:31|43450.27
22:09:33|43450.27
22:09:34|43450.27
22:09:34|43450.27
22:09:35|43450.27
22:09:36|43450.27
22:09:37|43450.26
22:09:38|43450.26
22:09:39|43450.26
22:09:41|43446.18
22:09:41|43446.18
22:09:43|43446.18
22:09:44|43446.18
22:09:45|43446.18
22:09:45|43446.18
22:09:47|43446.18
22:09:48|43437.18
22:09:48|43437.18
22:09:50|43437.18
22:09:51|43437.18
22:09:52|43437.18
22:09:53|43425.08
22:09:54|43425.09
22:09:55|43425.08
22:09:56|43425.08
22:09:57|43425.08
22:09:58|43425.08
22:09:59|43425.08
22:10:00|43425.08
22:10:01|43425.08
22:10:02|43425.08
22:10:03|43423.26
22:10:04|43423.26
22:10:05|43423.26
22:10:06|43423.26
22:10:07|43428.
22:10:08|43428.
22:10:09|43428.
22:10:10|43428.
22:10:11|43428.
22:10:12|43428.
22:10:13|43428.
22:10:15|43438.57
22:10:15|43438.57
22:10:16|43438.57
22:10:18|43438.57
22:10:18|43438.57
22:10:20|43443.16
22:10:21|43443.16
22:10:21|43443.16
22:10:23|43443.16
22:10:24|43437.35
22:10:25|43437.35
22:10:26|43438.22
22:10:27|43438.22
22:10:29|43428.
22:10:30|43428.
22:10:30|43428.
22:10:31|43428.
22:10:32|43428.
22:10:34|43428.
22:10:35|43428.
22:10:36|43428.
22:10:37|43428.
22:10:37|43427.98
22:10:39|43427.98
22:10:39|43427.98
22:10:40|43427.98
22:10:42|43427.98
22:10:43|43427.98
22:10:44|43427.98
22:10:45|43427.98
22:10:46|43427.98
22:10:47|43427.98
22:10:47|43429.07
22:10:48|43429.07
22:10:50|43429.07
22:10:50|43429.07
22:10:52|43429.07
22:10:53|43429.07
22:10:53|43431.83
22:10:55|43431.83
22:10:56|43431.83
22:10:56|43431.83
22:10:58|43431.83
22:10:59|43431.83
22:10:59|43431.83
22:11:01|43431.83
22:11:01|43428.67
22:11:02|43428.67
22:11:03|43428.67
22:11:05|43428.67
22:11:06|43428.67
22:11:07|43428.67
22:11:08|43428.68
22:11:09|43428.68
22:11:10|43428.68
22:11:11|43428.68
22:11:12|43428.68
22:11:13|43428.68
22:11:14|43428.68
22:11:15|43428.68
22:11:16|43428.68
22:11:17|43425.73
22:11:18|43425.73
22:11:20|43425.73
22:11:21|43425.73
22:11:21|43425.73
22:11:23|43425.73
22:11:24|43419.41
22:11:25|43419.41
22:11:26|43419.41
22:11:27|43419.41
22:11:28|43419.41
22:11:29|43419.41
22:11:30|43419.41
22:11:31|43419.41
22:11:32|43419.41
22:11:33|43419.41
22:11:34|43419.41
22:11:36|43419.41
22:11:39|43419.41
22:11:40|43419.41
22:11:40|43419.41
22:11:41|43419.41
22:11:42|43419.41
22:11:43|43419.41
22:11:45|43419.41
22:11:46|43419.41
22:11:47|43419.41
22:11:48|43424.
22:11:48|43424.
22:11:50|43424.
22:11:51|43424.
22:11:52|43424.
22:11:53|43424.
22:11:54|43424.
22:11:55|43425.77
22:11:56|43425.77
22:11:57|43425.77
22:11:58|43425.77
22:12:00|43425.77
22:12:00|43425.77
22:12:01|43425.77
22:12:03|43425.77
22:12:03|43425.77
22:12:04|43425.77
22:12:05|43425.77
22:12:07|43420.74
22:12:08|43420.74
22:12:08|43420.74
22:12:09|43420.74
22:12:10|43420.74
22:12:11|43420.74
22:12:12|43420.74
22:12:13|43420.74
22:12:14|43420.74
22:12:15|43420.74
22:12:16|43420.74
22:12:18|43420.74
22:12:18|43420.74
22:12:19|43420.74
22:12:21|43420.74
22:12:21|43420.74
22:12:23|43424.01
22:12:24|43429.61
22:12:24|43429.61
22:12:26|43429.61
22:12:27|43429.61
22:12:28|43440.8
22:12:29|43440.8
22:12:30|43440.8
22:12:31|43440.8
22:12:32|43440.8
22:12:34|43440.8
22:12:34|43440.8
22:12:35|43440.8
22:12:37|43440.8
22:12:37|43440.8
22:12:39|43440.8
22:12:40|43440.8
22:12:41|43440.8
22:12:42|43440.93
22:12:43|43440.93
22:12:44|43440.93
22:12:45|43440.93
22:12:46|43440.93
22:12:47|43440.93
22:12:48|43440.93
22:12:49|43445.47
22:12:50|43445.47
22:12:51|43445.47
22:12:52|43445.47
22:12:53|43445.47
22:12:54|43445.47
22:12:56|43449.24
22:12:56|43449.24
22:12:57|43449.24
22:12:58|43449.24
22:13:00|43449.24
22:13:00|43449.24
22:13:01|43449.24
22:13:02|43449.24
22:13:03|43449.24
22:13:04|43449.24
22:13:06|43449.24
22:13:07|43449.24
22:13:08|43448.21
22:13:09|43443.5
22:13:10|43443.5
22:13:11|43443.5
22:13:12|43437.76
22:13:13|43435.01
22:13:14|43435.01
22:13:15|43435.01
22:13:16|43435.01
22:13:17|43430.27
22:13:18|43430.27
22:13:19|43420.94
22:13:21|43420.94
22:13:22|43414.1
22:13:22|43400.4
22:13:24|43400.4
22:13:25|43400.39
22:13:26|43389.17
22:13:27|43382.
22:13:28|43380.18
22:13:29|43386.01
22:13:30|43386.01
22:13:31|43386.01
22:13:32|43386.01
22:13:33|43386.01
22:13:34|43386.01
22:13:35|43386.01
22:13:36|43386.01
22:13:37|43378.01
22:13:38|43378.01
22:13:40|43378.01
22:13:40|43378.01
22:13:42|43380.74
22:13:42|43380.74
22:13:43|43380.74
22:13:44|43380.74
22:13:45|43392.25
22:13:46|43392.25
22:13:47|43392.25
22:13:49|43392.25
22:13:50|43392.25
22:13:50|43392.25
22:13:52|43392.25
22:13:52|43392.25
22:13:53|43392.25
22:13:54|43388.75
22:13:56|43378.16
22:13:56|43380.
22:13:58|43380.
22:13:58|43380.
22:13:59|43380.
22:14:00|43380.
22:14:01|43380.
22:14:02|43380.
22:14:04|43380.
22:14:05|43380.
22:14:05|43380.
22:14:06|43380.
22:14:07|43380.
22:14:08|43380.
22:14:09|43380.
22:14:10|43385.13
22:14:11|43390.34
22:14:13|43390.34
22:14:14|43390.35
22:14:14|43390.35
22:14:15|43390.35
22:14:17|43390.35
22:14:18|43390.35
22:14:18|43390.35
22:14:19|43390.35
22:14:21|43390.35
22:14:23|43398.78
22:14:23|43398.78
22:14:24|43398.78
22:14:26|43398.78
22:14:28|43397.13
22:14:28|43397.13
22:14:29|43397.13
22:14:30|43397.13
22:14:31|43397.13
22:14:33|43397.13
22:14:34|43390.
22:14:34|43390.
22:14:36|43390.
22:14:36|43390.
22:14:38|43390.
22:14:38|43390.
22:14:40|43386.28
22:14:42|43386.28
22:14:43|43386.28
22:14:43|43386.28
22:14:45|43386.28
22:14:45|43386.28
22:14:46|43386.28
22:14:47|43386.28
22:14:49|43386.27
22:14:49|43386.27
22:14:50|43386.28
22:14:52|43386.28
22:14:52|43386.28
22:14:54|43388.99
22:14:54|43388.99
22:14:56|43388.99
22:14:56|43388.99
22:14:58|43388.99
22:14:58|43388.99
22:15:00|43388.99
22:15:00|43388.99
22:15:01|43388.99
22:15:02|43386.
22:15:03|43386.
22:15:05|43386.
22:15:06|43386.
22:15:06|43386.
22:15:07|43386.01
22:15:08|43386.01
22:15:09|43386.01
22:15:10|43386.01
22:15:11|43386.01
22:15:12|43382.01
22:15:14|43379.47
22:15:14|43379.47
22:15:15|43379.47
22:15:16|43379.47
22:15:17|43379.47
22:15:18|43379.47
22:15:19|43379.47
22:15:20|43379.47
22:15:22|43379.47
22:15:23|43379.47
22:15:25|43379.47
22:15:26|43379.47
22:15:26|43371.43
22:15:28|43385.82
22:15:29|43385.82
22:15:30|43384.79
22:15:31|43384.79
22:15:32|43384.79
22:15:33|43384.79
22:15:34|43384.79
22:15:35|43384.79
22:15:36|43384.79
22:15:37|43384.79
22:15:38|43384.79
22:15:39|43384.79
22:15:40|43384.79
22:15:41|43384.79
22:15:42|43384.79
22:15:43|43384.79
22:15:45|43384.79
22:15:45|43384.79
22:15:47|43384.79
22:15:47|43384.79
22:15:48|43384.78
22:15:49|43384.78
22:15:51|43384.78
22:15:51|43384.78
22:15:52|43384.78
22:15:53|43384.78
22:15:54|43384.78
22:15:56|43384.78
22:15:56|43384.78
22:15:57|43380.38
22:15:59|43380.38
22:15:59|43380.38
22:16:00|43380.38
22:16:01|43380.38
22:16:03|43380.38
22:16:03|43380.38
22:16:04|43380.38
22:16:06|43380.38
22:16:06|43380.38
22:16:07|43380.38
22:16:09|43380.38
22:16:10|43380.38
22:16:10|43380.38
22:16:11|43380.38
22:16:12|43380.38
22:16:13|43380.38
22:16:14|43380.38
22:16:15|43380.38
22:16:16|43380.38
22:16:17|43370.
22:16:19|43370.01
22:16:20|43369.99
22:16:20|43369.99
22:16:21|43369.99
22:16:22|43369.99
22:16:24|43369.99
22:16:25|43369.99
22:16:26|43369.99
22:16:28|43369.99
22:16:29|43369.99
22:16:30|43364.53
22:16:31|43364.53
22:16:32|43348.36
22:16:33|43348.36
22:16:34|43348.
22:16:35|43348.
22:16:36|43348.
22:16:37|43348.
22:16:38|43348.
22:16:39|43348.
22:16:40|43344.82
22:16:41|43344.82
22:16:42|43336.09
22:16:43|43336.09
22:16:44|43336.09
22:16:45|43336.09
22:16:46|43336.09
22:16:47|43336.09
22:16:48|43336.09
22:16:49|43336.09
22:16:50|43336.09
22:16:51|43336.09
22:16:52|43336.09
22:16:53|43325.63
22:16:54|43325.63
22:16:55|43335.96
22:16:56|43335.96
22:16:58|43335.96
22:16:58|43350.68
22:16:59|43350.68
22:17:01|43350.68
22:17:01|43350.68
22:17:02|43363.64
22:17:03|43370.5
22:17:05|43370.5
22:17:05|43370.5
22:17:06|43370.5
22:17:07|43370.5
22:17:08|43370.5
22:17:09|43378.09
22:17:10|43378.09
22:17:12|43368.16
22:17:13|43368.16
22:17:14|43368.16
22:17:15|43350.
22:17:15|43348.88
22:17:16|43347.77
22:17:17|43347.77
22:17:18|43347.77
22:17:19|43347.77
22:17:20|43347.77
22:17:21|43352.17
22:17:22|43350.57
22:17:23|43342.18
22:17:24|43342.18
22:17:26|43346.72
22:17:27|43344.38
22:17:29|43344.38
22:17:30|43344.38
22:17:31|43344.38
22:17:32|43333.92
22:17:33|43333.92
22:17:34|43333.91
22:17:35|43326.
22:17:37|43326.
22:17:37|43326.
22:17:38|43326.
22:17:40|43326.
22:17:40|43320.19
22:17:41|43320.19
22:17:42|43320.19
22:17:43|43328.53
22:17:44|43328.53
22:17:46|43328.53
22:17:46|43328.53
22:17:48|43328.52
22:17:49|43320.17
22:17:49|43315.87
22:17:51|43307.64
22:17:51|43311.69
22:17:52|43311.69
22:17:53|43311.69
22:17:54|43311.69
22:17:56|43311.69
22:17:56|43311.69
22:17:57|43311.69
22:17:58|43311.69
22:17:59|43317.89
22:18:01|43317.89
22:18:01|43317.89
22:18:02|43317.89
22:18:04|43320.48
22:18:04|43320.48
22:18:06|43314.96
22:18:06|43314.96
22:18:08|43314.95
22:18:09|43316.35
22:18:10|43316.35
22:18:11|43316.35
22:18:12|43316.35
22:18:13|43316.35
22:18:14|43316.44
22:18:15|43316.44
22:18:16|43316.44
22:18:17|43316.64
22:18:18|43316.64
22:18:19|43316.64
22:18:20|43316.64
22:18:21|43316.64
22:18:22|43306.32
22:18:23|43306.32
22:18:25|43306.32
22:18:26|43304.02
22:18:27|43304.02
22:18:28|43306.19
22:18:29|43276.68
22:18:30|43270.
22:18:31|43281.99
22:18:32|43281.99
22:18:33|43281.05
22:18:34|43291.67
22:18:35|43291.67
22:18:36|43298.65
22:18:37|43298.65
22:18:38|43302.26
22:18:39|43302.26
22:18:40|43302.26
22:18:42|43302.26
22:18:43|43304.82
22:18:43|43304.82
22:18:44|43304.82
22:18:46|43318.
22:18:46|43319.5
22:18:47|43319.5
22:18:48|43320.74
22:18:49|43320.74
22:18:50|43320.74
22:18:51|43320.15
22:18:53|43320.15
22:18:54|43314.02
22:18:55|43314.02
22:18:55|43314.02
22:18:56|43314.02
22:18:58|43314.02
22:18:58|43314.02
22:18:59|43312.03
22:19:01|43306.38
22:19:01|43302.22
22:19:02|43295.54
22:19:03|43295.54
22:19:05|43295.54
22:19:05|43295.53
22:19:06|43295.53
22:19:07|43295.53
22:19:08|43295.53
22:19:09|43290.42
22:19:10|43293.82
22:19:12|43305.
22:19:13|43304.52
22:19:14|43304.52
22:19:15|43304.52
22:19:16|43305.63
22:19:17|43305.63
22:19:18|43305.63
22:19:19|43305.63
22:19:20|43305.63
22:19:21|43305.63
22:19:22|43305.63
22:19:23|43305.63
22:19:24|43305.63
22:19:25|43305.63
22:19:26|43305.63
22:19:28|43305.63
22:19:29|43305.63
22:19:30|43305.63
22:19:31|43305.63
22:19:32|43305.63
22:19:33|43305.63
22:19:34|43315.8
22:19:35|43315.8
22:19:36|43315.8
22:19:37|43315.8
22:19:38|43315.8
22:19:39|43315.8
22:19:40|43315.8
22:19:41|43315.8
22:19:42|43315.81
22:19:43|43321.67
22:19:44|43325.5
22:19:46|43325.5
22:19:46|43325.5
22:19:47|43325.5
22:19:49|43325.5
22:19:49|43325.5
22:19:50|43325.5
22:19:51|43325.5
22:19:52|43325.5
22:19:53|43325.5
22:19:54|43325.5
22:19:55|43335.22
22:19:57|43335.22
22:19:57|43335.22
22:19:59|43345.99
22:20:00|43351.17
22:20:00|43350.63
22:20:02|43342.02
22:20:02|43342.02
22:20:04|43342.02
22:20:04|43333.11
22:20:05|43333.11
22:20:07|43333.11
22:20:07|43333.11
22:20:09|43333.11
22:20:10|43333.11
22:20:11|43333.11
22:20:12|43333.11
22:20:13|43333.11
22:20:14|43333.11
22:20:15|43333.11
22:20:16|43333.11
22:20:18|43333.11
22:20:18|43333.11
22:20:20|43333.11
22:20:20|43333.11
22:20:21|43333.11
22:20:22|43328.95
22:20:24|43328.95
22:20:24|43328.95
22:20:26|43328.95
22:20:27|43328.95
22:20:29|43328.95
22:20:30|43328.95
22:20:31|43328.95
22:20:32|43328.95
22:20:33|43328.96
22:20:35|43328.96
22:20:35|43328.96
22:20:37|43328.96
22:20:37|43328.96
22:20:39|43328.96
22:20:40|43328.96
22:20:41|43328.96
22:20:42|43328.96
22:20:43|43328.96
22:20:43|43328.96
22:20:46|43328.96
22:20:46|43328.96
22:20:47|43328.95
22:20:49|43328.95
22:20:49|43328.95
22:20:50|43326.93
22:20:51|43326.93
22:20:52|43326.93
22:20:53|43326.93
22:20:54|43326.93
22:20:55|43326.93
22:20:56|43326.93
22:20:57|43326.94
22:20:59|43326.94
22:20:59|43326.94
22:21:00|43326.94
22:21:01|43326.94
22:21:02|43326.94
22:21:03|43326.94
22:21:04|43326.94
22:21:05|43326.94
22:21:06|43326.1
22:21:07|43308.
22:21:08|43308.
22:21:09|43308.
22:21:10|43307.8
22:21:11|43307.8
22:21:12|43309.77
22:21:13|43309.77
22:21:14|43309.78
22:21:16|43311.49
22:21:16|43311.49
22:21:17|43311.49
22:21:18|43311.49
22:21:19|43319.58
22:21:20|43319.58
22:21:22|43319.58
22:21:23|43319.58
22:21:23|43319.58
22:21:24|43319.58
22:21:25|43319.58
22:21:26|43319.58
22:21:27|43319.58
22:21:29|43319.58
22:21:30|43319.58
22:21:30|43319.58
22:21:33|43319.58
22:21:33|43319.58
22:21:34|43319.58
22:21:35|43319.58
22:21:37|43319.58
22:21:37|43319.58
22:21:40|43319.58
22:21:41|43319.58
22:21:41|43319.58
22:21:43|43319.58
22:21:44|43325.35
22:21:44|43325.35
22:21:46|43325.35
22:21:46|43325.35
22:21:48|43325.35
22:21:48|43325.35
22:21:49|43325.35
22:21:51|43325.35
22:21:52|43325.35
22:21:53|43325.35
22:21:53|43325.35
22:21:54|43325.35
22:21:56|43317.71
22:21:56|43317.71
22:21:57|43317.71
22:21:58|43317.62
22:22:00|43317.62
22:22:01|43317.62
22:22:02|43317.62
22:22:02|43317.62
22:22:03|43316.39
22:22:04|43316.39
22:22:05|43316.39
22:22:06|43316.39
22:22:07|43316.39
22:22:08|43316.39
22:22:10|43319.57
22:22:10|43321.16
22:22:11|43321.16
22:22:12|43321.16
22:22:13|43321.16
22:22:14|43321.16
22:22:16|43324.64
22:22:16|43324.64
22:22:18|43321.78
22:22:19|43321.78
22:22:19|43321.78
22:22:21|43321.78
22:22:21|43321.78
22:22:22|43321.78
22:22:23|43321.78
22:22:24|43321.78
22:22:25|43321.78
22:22:26|43321.78
22:22:27|43321.78
22:22:28|43321.78
22:22:30|43314.21
22:22:31|43318.99
22:22:33|43321.67
22:22:33|43321.67
22:22:34|43321.67
22:22:35|43321.67
22:22:37|43321.67
22:22:38|43321.67
22:22:40|43321.67
22:22:41|43321.67
22:22:42|43321.67
22:22:43|43321.67
22:22:44|43321.67
22:22:45|43321.67
22:22:46|43321.67
22:22:47|43321.67
22:22:48|43321.67
22:22:49|43322.96
22:22:50|43322.96
22:22:52|43322.96
22:22:52|43322.96
22:22:53|43322.96
22:22:55|43322.96
22:22:56|43322.96
22:22:57|43322.96
22:22:58|43322.96
22:22:59|43322.96
22:23:00|43322.96
22:23:01|43322.96
22:23:01|43322.96
22:23:03|43322.96
22:23:04|43322.96
22:23:05|43322.96
22:23:06|43322.96
22:23:07|43322.96
22:23:08|43325.33
22:23:09|43325.33
22:23:10|43325.33
22:23:11|43325.33
22:23:12|43325.33
22:23:13|43325.33
22:23:14|43325.33
22:23:14|43325.33
22:23:16|43325.34
22:23:17|43325.34
22:23:18|43325.34
22:23:19|43333.5
22:23:20|43333.5
22:23:21|43340.43
22:23:22|43340.43
22:23:23|43338.
22:23:24|43338.
22:23:25|43338.
22:23:26|43338.
22:23:27|43336.65
22:23:28|43336.65
22:23:29|43327.36
22:23:30|43327.36
22:23:32|43327.36
22:23:33|43327.36
22:23:33|43327.36
22:23:35|43327.36
22:23:36|43327.36
22:23:37|43327.36
22:23:38|43327.59
22:23:39|43327.59
22:23:40|43327.59
22:23:41|43327.59
22:23:42|43327.59
22:23:43|43327.59
22:23:44|43327.59
22:23:45|43327.59
22:23:46|43327.59
22:23:47|43327.59
22:23:48|43327.59
22:23:49|43327.59
22:23:50|43327.59
22:23:51|43327.59
22:23:52|43327.59
22:23:53|43327.59
22:23:54|43327.59
22:23:55|43327.59
22:23:56|43335.54
22:23:57|43336.95
22:23:58|43341.67
22:23:59|43341.67
22:24:00|43341.67
22:24:01|43341.67
22:24:03|43342.81
22:24:04|43342.81
22:24:04|43342.81
22:24:05|43342.81
22:24:07|43331.61
22:24:07|43331.61
22:24:08|43326.79
22:24:09|43326.79
22:24:11|43322.
22:24:11|43322.
22:24:12|43322.
22:24:14|43322.
22:24:15|43322.
22:24:15|43322.
22:24:17|43322.
22:24:18|43318.75
22:24:19|43318.75
22:24:20|43318.75
22:24:21|43318.75
22:24:22|43318.75
22:24:23|43318.74
22:24:24|43318.74
22:24:25|43318.74
22:24:26|43318.74
22:24:27|43318.74
22:24:28|43318.74
22:24:29|43314.9
22:24:29|43314.9
22:24:30|43314.9
22:24:33|43314.9
22:24:34|43314.9
22:24:35|43314.9
22:24:35|43314.9
22:24:37|43314.9
22:24:38|43308.46
22:24:38|43308.46
22:24:40|43308.46
22:24:41|43308.46
22:24:42|43310.9
22:24:43|43310.9
22:24:43|43310.9
22:24:44|43315.27
22:24:46|43315.27
22:24:47|43315.27
22:24:48|43315.27
22:24:49|43315.27
22:24:50|43315.27
22:24:51|43315.27
22:24:52|43315.27
22:24:53|43315.28
22:24:54|43315.28
22:24:55|43315.28
22:24:56|43315.28
22:24:57|43315.28
22:24:58|43315.28
22:24:59|43319.63
22:25:01|43319.63
22:25:01|43319.63
22:25:02|43319.63
22:25:03|43319.64
22:25:04|43319.64
22:25:06|43319.64
22:25:06|43319.64
22:25:07|43319.64
22:25:09|43323.19
22:25:10|43323.19
22:25:11|43323.19
22:25:12|43323.19
22:25:13|43323.19
22:25:14|43323.19
22:25:15|43323.19
22:25:16|43323.19
22:25:17|43323.19
22:25:17|43326.54
22:25:18|43326.54
22:25:19|43326.54
22:25:21|43326.54
22:25:22|43326.54
22:25:23|43326.54
22:25:24|43326.54
22:25:25|43326.54
22:25:26|43326.54
22:25:27|43326.54
22:25:27|43326.54
22:25:29|43326.54
22:25:30|43326.54
22:25:31|43326.54
22:25:33|43347.55
22:25:34|43347.55
22:25:35|43347.55
22:25:36|43347.55
22:25:37|43347.55
22:25:39|43347.55
22:25:39|43347.55
22:25:41|43347.55
22:25:41|43347.55
22:25:42|43347.55
22:25:43|43350.81
22:25:44|43350.81
22:25:45|43350.81
22:25:47|43350.81
22:25:47|43350.81
22:25:49|43350.81
22:25:50|43350.81
22:25:51|43350.81
22:25:51|43350.81
22:25:52|43350.81
22:25:54|43350.81
22:25:54|43350.81
22:25:59|43353.
22:26:01|43353.
22:26:02|43353.
22:26:03|43353.
22:26:04|43353.
22:26:05|43353.
22:26:06|43353.
22:26:07|43353.
22:26:08|43353.
22:26:09|43353.
22:26:11|43353.
22:26:12|43353.
22:26:13|43353.
22:26:13|43352.46
22:26:14|43352.46
22:26:15|43352.46
22:26:16|43352.46
22:26:18|43352.46
22:26:19|43352.46
22:26:19|43352.46
22:26:21|43352.46
22:26:21|43352.46
22:26:23|43352.46
22:26:23|43352.46
22:26:24|43351.02
22:26:26|43351.02
22:26:27|43351.02
22:26:27|43344.91
22:26:29|43343.15
22:26:30|43343.15
22:26:30|43343.15
22:26:32|43343.15
22:26:34|43343.15
22:26:35|43338.01
22:26:36|43338.01
22:26:37|43338.01
22:26:38|43338.01
22:26:39|43338.01
22:26:40|43338.01
22:26:41|43338.01
22:26:42|43338.01
22:26:43|43327.16
22:26:44|43327.15
22:26:45|43327.15
22:26:46|43327.15
22:26:47|43327.15
22:26:49|43327.15
22:26:50|43327.15
22:26:51|43327.15
22:26:52|43326.52
22:26:53|43326.52
22:26:53|43326.52
22:26:55|43326.52
22:26:56|43326.52
22:26:57|43326.52
22:26:58|43326.52
22:26:58|43326.52
22:26:59|43322.53
22:27:00|43316.78
22:27:02|43316.78
22:27:03|43320.
22:27:04|43320.
22:27:05|43323.3
22:27:05|43331.96
22:27:06|43331.96
22:27:07|43331.96
22:27:09|43331.96
22:27:10|43331.96
22:27:10|43331.96
22:27:12|43331.96
22:27:14|43331.96
22:27:14|43331.96
22:27:15|43331.96
22:27:16|43331.96
22:27:17|43331.96
22:27:18|43331.96
22:27:19|43331.96
22:27:20|43331.96
22:27:21|43331.96
22:27:22|43353.45
22:27:23|43353.45
22:27:24|43353.45
22:27:25|43353.45
22:27:26|43353.45
22:27:28|43353.45
22:27:28|43353.45
22:27:29|43353.45
22:27:30|43353.45
22:27:32|43353.46
22:27:33|43353.46
22:27:34|43353.46
22:27:34|43353.46
22:27:36|43355.86
22:27:36|43355.86
22:27:38|43355.86
22:27:39|43362.18
22:27:40|43362.18
22:27:42|43362.18
22:27:42|43362.18
22:27:44|43362.18
22:27:44|43362.18
22:27:45|43362.18
22:27:46|43362.18
22:27:48|43362.18
22:27:48|43362.18
22:27:50|43362.18
22:27:50|43362.18
22:27:52|43362.18
22:27:52|43362.18
22:27:54|43364.79
22:27:55|43364.79
22:27:55|43364.79
22:27:57|43364.79
22:27:57|43364.79
22:27:58|43364.79
22:27:59|43364.79
22:28:00|43364.79
22:28:01|43364.79
22:28:03|43364.79
22:28:04|43375.91
22:28:05|43375.91
22:28:06|43375.91
22:28:06|43375.91
22:28:07|43375.91
22:28:09|43375.91
22:28:10|43375.91
22:28:11|43375.91
22:28:11|43375.91
22:28:12|43375.91
22:28:14|43375.91
22:28:15|43375.91
22:28:15|43375.91
22:28:17|43375.91
22:28:18|43375.91
22:28:18|43375.91
22:28:19|43375.91
22:28:21|43375.91
22:28:22|43375.91
22:28:23|43375.91
22:28:23|43375.91
22:28:25|43375.91
22:28:26|43375.91
22:28:27|43369.43
22:28:28|43369.44
22:28:28|43369.44
22:28:29|43369.43
22:28:30|43369.43
22:28:32|43342.36
22:28:33|43342.36
22:28:34|43342.36
22:28:36|43342.36
22:28:37|43342.36
22:28:39|43342.36
22:28:40|43342.36
22:28:40|43342.36
22:28:42|43342.36
22:28:43|43342.36
22:28:43|43342.36
22:28:44|43342.36
22:28:45|43342.36
22:28:46|43342.36
22:28:47|43342.36
22:28:49|43342.36
22:28:49|43342.36
22:28:50|43342.36
22:28:51|43351.17
22:28:53|43351.17
22:28:53|43351.17
22:28:54|43351.17
22:28:55|43351.17
22:28:57|43351.17
22:28:57|43351.17
22:28:59|43351.17
22:29:00|43351.17
22:29:01|43351.17
22:29:02|43351.38
22:29:02|43351.38
22:29:04|43351.38
22:29:04|43351.38
22:29:05|43351.38
22:29:06|43351.38
22:29:07|43355.02
22:29:09|43355.02
22:29:09|43355.02
22:29:10|43356.97
22:29:12|43356.96
22:29:13|43356.97
22:29:14|43356.97
22:29:15|43356.97
22:29:16|43356.97
22:29:16|43362.85
22:29:18|43363.27
22:29:19|43363.27
22:29:20|43363.27
22:29:21|43363.27
22:29:21|43363.27
22:29:23|43365.82
22:29:23|43365.82
22:29:25|43365.82
22:29:26|43365.81
22:29:27|43365.81
22:29:28|43365.81
22:29:29|43365.81
22:29:30|43365.81
22:29:31|43365.81
22:29:32|43365.81
22:29:33|43365.81
22:29:34|43366.44
22:29:35|43366.44
22:29:37|43366.44
22:29:38|43366.44
22:29:39|43366.44
22:29:39|43366.44
22:29:41|43366.44
22:29:42|43366.44
22:29:43|43370.52
22:29:44|43370.51
22:29:45|43370.51
22:29:46|43370.51
22:29:47|43370.51
22:29:48|43370.18
22:29:49|43370.18
22:29:50|43370.18
22:29:51|43370.01
22:29:52|43370.01
22:29:53|43370.01
22:29:54|43370.01
22:29:55|43370.01
22:29:56|43370.01
22:29:57|43370.01
22:29:58|43370.19
22:29:59|43370.19
22:30:00|43370.19
22:30:01|43370.19
22:30:02|43370.19
22:30:03|43370.19
22:30:04|43370.19
22:30:05|43370.19
22:30:06|43370.19
22:30:07|43370.19
22:30:08|43370.19
22:30:09|43370.19
22:30:10|43370.19
22:30:11|43370.19
22:30:12|43370.19
22:30:13|43370.19
22:30:14|43370.19
22:30:15|43370.19
22:30:16|43370.19
22:30:17|43370.19
22:30:18|43370.19
22:30:19|43370.19
22:30:20|43370.19
22:30:21|43370.19
22:30:22|43370.19
22:30:23|43375.01
22:30:25|43375.
22:30:25|43375.
22:30:26|43375.
22:30:27|43375.
22:30:28|43375.
22:30:29|43375.
22:30:30|43375.
22:30:31|43375.
22:30:32|43375.
22:30:33|43375.
22:30:34|43375.
22:30:35|43375.
22:30:36|43375.
22:30:37|43375.
22:30:38|43375.
22:30:41|43375.
22:30:42|43375.
22:30:43|43375.
22:30:44|43375.
22:30:45|43375.
22:30:46|43375.
22:30:48|43375.
22:30:49|43375.
22:30:49|43375.
22:30:50|43375.
22:30:52|43375.
22:30:52|43375.
22:30:54|43375.
22:30:54|43375.
22:30:55|43375.
22:30:57|43375.
22:30:58|43375.01
22:30:59|43375.01
22:30:59|43375.01
22:31:01|43375.01
22:31:01|43375.01
22:31:03|43375.01
22:31:04|43375.01
22:31:05|43375.01
22:31:06|43375.01
22:31:07|43375.01
22:31:08|43375.01
22:31:09|43375.01
22:31:10|43375.01
22:31:10|43375.01
22:31:11|43375.01
22:31:13|43375.01
22:31:13|43375.01
22:31:14|43375.01
22:31:15|43375.01
22:31:17|43375.01
22:31:19|43375.01
22:31:19|43375.01
22:31:20|43375.01
22:31:21|43375.01
22:31:23|43375.01
22:31:23|43375.01
22:31:25|43375.01
22:31:25|43375.01
22:31:27|43375.01
22:31:28|43375.01
22:31:29|43375.01
22:31:30|43375.01
22:31:31|43375.01
22:31:31|43375.01
22:31:32|43375.01
22:31:34|43375.01
22:31:34|43375.01
22:31:35|43375.01
22:31:37|43375.01
22:31:39|43375.01
22:31:39|43375.01
22:31:40|43375.01
22:31:41|43375.01
22:31:43|43375.01
22:31:44|43375.01
22:31:45|43375.01
22:31:46|43375.01
22:31:47|43375.01
22:31:48|43375.01
22:31:49|43375.01
22:31:50|43375.01
22:31:51|43375.01
22:31:52|43375.01
22:31:53|43375.01
22:31:54|43375.
22:31:55|43375.
22:31:56|43375.
22:31:57|43375.
22:31:58|43375.
22:31:59|43375.
22:32:00|43375.
22:32:01|43375.
22:32:02|43375.
22:32:03|43375.
22:32:04|43375.
22:32:05|43375.
22:32:06|43375.
22:32:07|43375.
22:32:08|43375.
22:32:09|43375.
22:32:10|43375.
22:32:11|43375.
22:32:12|43366.41
22:32:13|43366.41
22:32:15|43366.41
22:32:15|43366.41
22:32:16|43366.41
22:32:17|43366.41
22:32:18|43366.41
22:32:19|43366.41
22:32:21|43366.41
22:32:21|43362.
22:32:22|43362.
22:32:24|43358.36
22:32:24|43358.36
22:32:25|43358.36
22:32:26|43358.36
22:32:27|43358.36
22:32:28|43358.36
22:32:29|43358.36
22:32:30|43358.36
22:32:31|43358.36
22:32:32|43358.36
22:32:33|43358.36
22:32:34|43358.36
22:32:35|43358.36
22:32:36|43358.36
22:32:38|43358.36
22:32:39|43358.36
22:32:39|43358.36
22:32:41|43358.36
22:32:42|43358.36
22:32:43|43358.36
22:32:43|43358.36
22:32:44|43358.36
22:32:45|43358.36
22:32:46|43358.36
22:32:48|43358.36
22:32:49|43358.36
22:32:50|43358.36
22:32:51|43358.36
22:32:51|43358.36
22:32:52|43358.36
22:32:54|43358.36
22:32:55|43358.36
22:32:55|43358.36
22:32:57|43358.36
22:32:58|43358.36
22:32:59|43358.36
22:32:59|43358.35
22:33:01|43358.35
22:33:02|43358.35
22:33:02|43358.35
22:33:04|43358.35
22:33:05|43358.35
22:33:06|43358.35
22:33:07|43358.35
22:33:08|43358.35
22:33:09|43358.35
22:33:10|43358.35
22:33:11|43358.35
22:33:12|43358.35
22:33:13|43358.35
22:33:14|43358.35
22:33:15|43358.35
22:33:16|43358.35
22:33:17|43358.35
22:33:18|43358.35
22:33:19|43358.35
22:33:20|43358.35
22:33:21|43358.35
22:33:22|43358.35
22:33:23|43358.35
22:33:24|43358.35
22:33:25|43358.35
22:33:26|43358.35
22:33:27|43358.35
22:33:28|43358.35
22:33:29|43358.35
22:33:30|43358.35
22:33:31|43358.35
22:33:32|43358.35
22:33:33|43358.36
22:33:34|43358.35
22:33:35|43358.35
22:33:36|43358.35
22:33:37|43355.87
22:33:38|43355.87
22:33:39|43355.87
22:33:40|43355.87
22:33:41|43355.87
22:33:43|43355.87
22:33:44|43355.87
22:33:46|43355.87
22:33:46|43355.87
22:33:47|43355.87
22:33:49|43355.87
22:33:50|43355.87
22:33:51|43355.87
22:33:52|43351.56
22:33:53|43349.36
22:33:53|43349.36
22:33:55|43349.36
22:33:56|43349.36
22:33:57|43349.36
22:33:57|43349.36
22:33:59|43349.36
22:34:00|43349.36
22:34:01|43349.36
22:34:01|43349.36
22:34:03|43349.36
22:34:03|43349.36
22:34:05|43347.25
22:34:06|43347.25
22:34:07|43341.07
22:34:08|43341.07
22:34:09|43341.07
22:34:10|43341.07
22:34:11|43341.07
22:34:12|43336.35
22:34:13|43336.35
22:34:14|43332.15
22:34:15|43332.15
22:34:16|43332.15
22:34:17|43326.15
22:34:18|43326.15
22:34:19|43326.15
22:34:20|43326.15
22:34:21|43326.15
22:34:22|43321.39
22:34:23|43321.39
22:34:24|43321.39
22:34:25|43321.39
22:34:26|43321.39
22:34:27|43321.39
22:34:28|43321.39
22:34:29|43321.39
22:34:30|43321.39
22:34:31|43321.39
22:34:32|43321.39
22:34:33|43305.44
22:34:34|43305.44
22:34:35|43305.44
22:34:36|43305.44
22:34:37|43305.44
22:34:38|43288.
22:34:39|43288.
22:34:40|43288.
22:34:41|43288.
22:34:42|43288.
22:34:44|43288.
22:34:45|43287.14
22:34:46|43287.14
22:34:47|43287.14
22:34:48|43287.14
22:34:49|43287.14
22:34:50|43287.14
22:34:51|43287.14
22:34:52|43287.14
22:34:53|43304.
22:34:55|43304.
22:34:55|43304.
22:34:57|43303.99
22:34:57|43303.99
22:34:58|43303.98
22:34:59|43303.98
22:35:00|43303.98
22:35:02|43303.99
22:35:02|43300.
22:35:03|43300.
22:35:04|43300.
22:35:06|43300.
22:35:06|43300.
22:35:08|43300.01
22:35:08|43300.01
22:35:09|43300.01
22:35:10|43300.01
22:35:12|43300.01
22:35:12|43300.01
22:35:13|43300.01
22:35:14|43300.01
22:35:15|43300.01
22:35:17|43300.01
22:35:17|43300.01
22:35:18|43300.01
22:35:20|43296.74
22:35:20|43296.74
22:35:22|43296.74
22:35:22|43296.74
22:35:23|43296.74
22:35:25|43296.74
22:35:26|43296.74
22:35:26|43296.74
22:35:27|43296.74
22:35:29|43296.73
22:35:29|43296.73
22:35:30|43296.73
22:35:32|43296.73
22:35:32|43296.73
22:35:33|43296.73
22:35:34|43296.73
22:35:36|43296.73
22:35:37|43296.73
22:35:38|43296.73
22:35:39|43296.73
22:35:40|43287.48
22:35:41|43287.48
22:35:43|43287.48
22:35:45|43287.48
22:35:46|43287.48
22:35:47|43287.48
22:35:48|43287.48
22:35:49|43287.48
22:35:50|43287.48
22:35:51|43287.48
22:35:52|43287.48
22:35:53|43287.48
22:35:54|43287.48
22:35:56|43280.97
22:35:57|43280.97
22:35:58|43280.97
22:35:59|43280.97
22:36:00|43280.97
22:36:01|43280.97
22:36:02|43280.97
22:36:03|43280.97
22:36:04|43280.97
22:36:05|43280.97
22:36:05|43280.97
22:36:07|43280.97
22:36:08|43280.97
22:36:09|43280.96
22:36:10|43280.96
22:36:10|43280.96
22:36:12|43280.96
22:36:13|43280.96
22:36:14|43280.96
22:36:14|43280.96
22:36:16|43280.96
22:36:16|43280.96
22:36:17|43280.96
22:36:18|43280.96
22:36:20|43280.96
22:36:21|43276.16
22:36:22|43276.16
22:36:23|43276.16
22:36:23|43276.16
22:36:25|43276.16
22:36:25|43276.16
22:36:26|43276.16
22:36:28|43276.16
22:36:29|43276.16
22:36:30|43273.99
22:36:30|43273.99
22:36:32|43273.99
22:36:33|43265.25
22:36:34|43265.25
22:36:34|43265.25
22:36:36|43265.25
22:36:37|43265.25
22:36:37|43265.25
22:36:38|43265.25
22:36:40|43265.25
22:36:41|43265.25
22:36:42|43265.25
22:36:44|43265.25
22:36:44|43265.25
22:36:45|43265.25
22:36:46|43265.25
22:36:48|43265.25
22:36:49|43265.25
22:36:49|43265.25
22:36:51|43265.25
22:36:52|43265.25
22:36:52|43265.25
22:36:54|43265.25
22:36:54|43265.25
22:36:56|43265.25
22:36:56|43265.25
22:36:57|43265.25
22:36:59|43265.25
22:37:00|43265.25
22:37:01|43265.25
22:37:02|43265.25
22:37:03|43265.25
22:37:04|43265.25
22:37:05|43265.25
22:37:06|43265.25
22:37:07|43265.25
22:37:08|43265.25
22:37:09|43265.25
22:37:10|43265.25
22:37:11|43265.25
22:37:12|43265.25
22:37:13|43265.25
22:37:14|43265.25
22:37:15|43265.25
22:37:16|43265.25
22:37:17|43265.25
22:37:18|43265.25
22:37:19|43265.25
22:37:20|43265.25
22:37:21|43265.25
22:37:22|43265.25
22:37:23|43265.25
22:37:24|43265.25
22:37:25|43265.25
22:37:26|43265.25
22:37:27|43261.61
22:37:28|43261.61
22:37:29|43261.61
22:37:30|43261.61
22:37:31|43261.61
22:37:32|43252.46
22:37:33|43252.46
22:37:34|43258.08
22:37:35|43258.08
22:37:36|43258.08
22:37:37|43258.08
22:37:38|43262.95
22:37:39|43262.95
22:37:40|43262.95
22:37:41|43262.95
22:37:42|43262.95
22:37:43|43262.95
22:37:45|43262.95
22:37:46|43262.95
22:37:47|43262.95
22:37:47|43262.95
22:37:49|43258.08
22:37:50|43258.08
22:37:51|43258.08
22:37:51|43258.08
22:37:53|43258.08
22:37:54|43258.08
22:37:55|43258.08
22:37:56|43258.08
22:37:57|43258.08
22:37:58|43258.08
22:37:59|43258.08
22:38:00|43258.08
22:38:01|43258.08
22:38:02|43258.08
22:38:03|43258.08
22:38:04|43258.08
22:38:05|43258.08
22:38:06|43256.72
22:38:07|43256.72
22:38:08|43256.72
22:38:09|43256.72
22:38:10|43256.72
22:38:11|43256.72
22:38:12|43256.72
22:38:14|43256.72
22:38:14|43256.72
22:38:16|43256.72
22:38:16|43256.72
22:38:17|43256.72
22:38:18|43256.72
22:38:19|43256.72
22:38:20|43256.73
22:38:21|43256.73
22:38:22|43256.73
22:38:23|43256.73
22:38:24|43256.73
22:38:25|43256.73
22:38:26|43256.73
22:38:28|43256.73
22:38:29|43256.73
22:38:29|43256.73
22:38:30|43256.73
22:38:32|43256.73
22:38:33|43256.73
22:38:33|43259.15
22:38:34|43259.15
22:38:36|43259.15
22:38:37|43259.15
22:38:38|43259.15
22:38:39|43259.15
22:38:40|43259.15
22:38:41|43259.15
22:38:42|43259.15
22:38:43|43259.15
22:38:43|43259.15
22:38:46|43259.15
22:38:46|43259.14
22:38:48|43259.14
22:38:49|43259.14
22:38:50|43259.14
22:38:51|43259.14
22:38:52|43259.14
22:38:53|43259.14
22:38:54|43259.15
22:38:55|43259.15
22:38:56|43259.15
22:38:56|43259.15
22:38:58|43263.95
22:38:59|43263.95
22:39:00|43263.95
22:39:01|43263.95
22:39:02|43263.95
22:39:03|43263.95
22:39:04|43263.95
22:39:05|43263.95
22:39:07|43263.95
22:39:07|43263.95
22:39:08|43263.95
22:39:09|43263.95
22:39:10|43263.95
22:39:11|43263.95
22:39:12|43263.95
22:39:14|43263.95
22:39:15|43263.95
22:39:16|43265.65
22:39:16|43265.65
22:39:17|43265.65
22:39:19|43278.08
22:39:19|43278.08
22:39:21|43278.08
22:39:21|43278.08
22:39:22|43280.84
22:39:24|43280.84
22:39:25|43280.84
22:39:26|43280.84
22:39:27|43280.84
22:39:27|43280.84
22:39:28|43277.76
22:39:30|43277.76
22:39:30|43277.76
22:39:31|43277.76
22:39:32|43277.76
22:39:33|43277.76
22:39:34|43277.76
22:39:35|43277.76
22:39:37|43277.76
22:39:38|43282.51
22:39:39|43282.51
22:39:40|43282.51
22:39:41|43282.51
22:39:41|43282.51
22:39:42|43282.51
22:39:43|43282.51
22:39:45|43282.5
22:39:46|43282.5
22:39:47|43282.5
22:39:48|43282.5
22:39:49|43282.5
22:39:50|43282.5
22:39:51|43282.5
22:39:53|43282.5
22:39:53|43282.5
22:39:55|43282.5
22:39:55|43282.5
22:39:57|43282.5
22:39:58|43282.5
22:39:58|43282.51
22:40:00|43282.51
22:40:01|43282.51
22:40:02|43282.51
22:40:03|43282.51
22:40:04|43282.51
22:40:05|43282.51
22:40:06|43282.51
22:40:07|43282.51
22:40:08|43282.51
22:40:09|43282.51
22:40:10|43282.51
22:40:11|43282.51
22:40:12|43282.5
22:40:13|43282.5
22:40:14|43282.5
22:40:15|43282.5
22:40:16|43282.5
22:40:17|43282.5
22:40:18|43282.5
22:40:19|43282.5
22:40:20|43282.5
22:40:21|43282.5
22:40:22|43282.5
22:40:23|43282.5
22:40:24|43282.5
22:40:25|43282.5
22:40:26|43277.17
22:40:27|43277.17
22:40:28|43277.17
22:40:29|43277.17
22:40:30|43277.17
22:40:31|43277.17
22:40:32|43277.17
22:40:33|43270.73
22:40:34|43270.73
22:40:35|43270.73
22:40:36|43270.73
22:40:37|43270.73
22:40:39|43270.72
22:40:39|43270.72
22:40:40|43270.72
22:40:41|43270.72
22:40:42|43270.72
22:40:43|43270.72
22:40:44|43270.72
22:40:45|43270.72
22:40:47|43270.72
22:40:48|43270.73
22:40:49|43270.73
22:40:50|43272.43
22:40:52|43272.43
22:40:53|43278.11
22:40:54|43278.11
22:40:55|43278.11
22:40:56|43278.11
22:40:57|43272.82
22:40:59|43269.37
22:40:59|43272.85
22:41:01|43272.85
22:41:02|43272.85
22:41:03|43278.09
22:41:03|43278.09
22:41:05|43278.09
22:41:05|43278.09
22:41:06|43278.09
22:41:08|43278.09
22:41:09|43278.09
22:41:10|43278.09
22:41:11|43278.09
22:41:11|43278.09
22:41:13|43278.09
22:41:14|43278.09
22:41:15|43278.09
22:41:15|43278.09
22:41:17|43278.09
22:41:18|43278.09
22:41:19|43278.09
22:41:19|43278.09
22:41:21|43278.09
22:41:22|43278.09
22:41:23|43278.09
22:41:24|43278.09
22:41:25|43278.09
22:41:26|43278.09
22:41:27|43278.09
22:41:28|43278.09
22:41:29|43278.09
22:41:30|43278.09
22:41:31|43278.09
22:41:32|43278.09
22:41:33|43278.09
22:41:34|43278.09
22:41:35|43278.09
22:41:36|43278.09
22:41:37|43278.09
22:41:38|43278.09
22:41:39|43278.09
22:41:40|43278.09
22:41:41|43278.09
22:41:42|43278.09
22:41:43|43278.09
22:41:44|43278.09
22:41:45|43278.09
22:41:46|43278.09
22:41:47|43278.09
22:41:48|43278.09
22:41:50|43278.09
22:41:51|43278.09
22:41:52|43278.09
22:41:53|43278.09
22:41:54|43278.09
22:41:55|43278.09
22:41:56|43278.09
22:41:57|43278.07
22:41:58|43272.32
22:41:59|43272.32
22:42:00|43272.32
22:42:01|43272.32
22:42:02|43272.32
22:42:03|43272.32
22:42:04|43272.32
22:42:05|43272.32
22:42:06|43272.32
22:42:07|43272.32
22:42:08|43272.32
22:42:09|43272.32
22:42:10|43272.32
22:42:11|43272.32
22:42:12|43258.3
22:42:13|43258.3
22:42:14|43258.3
22:42:15|43258.3
22:42:16|43258.3
22:42:17|43258.3
22:42:18|43258.3
22:42:19|43258.3
22:42:20|43256.69
22:42:21|43256.69
22:42:22|43256.69
22:42:23|43256.69
22:42:24|43256.69
22:42:26|43256.69
22:42:26|43256.69
22:42:27|43256.69
22:42:28|43256.69
22:42:29|43256.69
22:42:30|43256.69
22:42:31|43256.69
22:42:32|43256.69
22:42:33|43256.69
22:42:34|43256.69
22:42:35|43252.62
22:42:37|43252.02
22:42:37|43244.15
22:42:38|43244.15
22:42:39|43239.22
22:42:40|43239.22
22:42:41|43239.22
22:42:43|43239.22
22:42:43|43239.04
22:42:44|43239.04
22:42:45|43239.04
22:42:46|43239.04
22:42:47|43239.04
22:42:49|43239.04
22:42:50|43239.04
22:42:51|43239.04
22:42:53|43239.04
22:42:53|43239.04
22:42:55|43239.04
22:42:56|43239.04
22:42:56|43239.04
22:42:58|43239.04
22:42:59|43239.04
22:43:00|43239.04
22:43:01|43239.04
22:43:02|43245.55
22:43:03|43245.55
22:43:04|43245.55
22:43:05|43245.55
22:43:06|43245.54
22:43:07|43243.41
22:43:08|43243.41
22:43:09|43243.41
22:43:10|43243.41
22:43:11|43243.41
22:43:12|43243.41
22:43:13|43241.96
22:43:15|43237.94
22:43:15|43237.94
22:43:17|43237.94
22:43:17|43237.94
22:43:18|43237.94
22:43:19|43237.94
22:43:21|43237.94
22:43:21|43237.94
22:43:22|43237.94
22:43:23|43237.94
22:43:24|43237.94
22:43:25|43237.94
22:43:26|43237.94
22:43:28|43237.94
22:43:28|43237.94
22:43:29|43234.2
22:43:30|43234.2
22:43:31|43234.2
22:43:33|43234.2
22:43:33|43234.2
22:43:34|43234.2
22:43:35|43234.2
22:43:36|43234.2
22:43:37|43234.2
22:43:39|43234.2
22:43:40|43234.2
22:43:41|43234.19
22:43:42|43234.19
22:43:43|43233.54
22:43:44|43233.54
22:43:45|43233.54
22:43:46|43233.54
22:43:47|43233.54
22:43:48|43233.54
22:43:49|43233.54
22:43:50|43233.54
22:43:51|43233.54
22:43:53|43233.54
22:43:54|43233.54
22:43:55|43233.54
22:43:55|43233.54
22:43:57|43233.54
22:43:58|43233.54
22:43:59|43233.54
22:44:00|43233.55
22:44:01|43233.55
22:44:02|43233.54
22:44:03|43233.54
22:44:04|43233.54
22:44:05|43233.54
22:44:06|43233.54
22:44:07|43233.54
22:44:08|43233.54
22:44:09|43233.54
22:44:10|43233.54
22:44:11|43235.89
22:44:12|43235.89
22:44:13|43235.89
22:44:14|43235.89
22:44:15|43235.89
22:44:17|43235.89
22:44:17|43235.68
22:44:18|43235.68
22:44:20|43235.68
22:44:20|43239.55
22:44:21|43239.55
22:44:22|43239.55
22:44:23|43243.92
22:44:25|43246.96
22:44:25|43246.96
22:44:26|43246.96
22:44:27|43246.96
22:44:28|43246.96
22:44:30|43254.63
22:44:30|43254.63
22:44:31|43254.63
22:44:32|43254.63
22:44:33|43254.63
22:44:34|43254.63
22:44:35|43254.63
22:44:36|43254.63
22:44:37|43254.63
22:44:38|43254.63
22:44:39|43254.64
22:44:40|43254.64
22:44:41|43254.64
22:44:42|43254.64
22:44:43|43254.64
22:44:44|43254.64
22:44:45|43254.64
22:44:46|43254.64
22:44:47|43254.64
22:44:48|43254.64
22:44:49|43257.66
22:44:50|43257.66
22:44:52|43257.66
22:44:54|43257.66
22:44:54|43257.66
22:44:56|43257.66
22:44:56|43257.66
22:44:57|43257.66
22:44:59|43257.66
22:44:59|43257.66
22:45:00|43257.66
22:45:01|43257.66
22:45:02|43257.66
22:45:03|43257.66
22:45:04|43257.66
22:45:06|43257.66
22:45:06|43257.66
22:45:07|43257.66
22:45:08|43260.87
22:45:09|43260.87
22:45:11|43260.87
22:45:11|43260.78
22:45:13|43260.78
22:45:13|43260.78
22:45:14|43260.78
22:45:15|43260.78
22:45:16|43260.78
22:45:17|43260.78
22:45:18|43260.78
22:45:19|43260.78
22:45:20|43260.78
22:45:22|43260.78
22:45:23|43260.79
22:45:24|43260.79
22:45:25|43260.79
22:45:26|43260.79
22:45:27|43260.79
22:45:28|43263.11
22:45:29|43263.11
22:45:30|43263.11
22:45:31|43263.11
22:45:32|43263.11
22:45:33|43263.11
22:45:34|43263.11
22:45:35|43263.11
22:45:36|43263.11
22:45:37|43263.12
22:45:38|43265.32
22:45:39|43265.32
22:45:40|43265.32
22:45:41|43265.32
22:45:42|43265.32
22:45:43|43265.32
22:45:44|43265.32
22:45:45|43265.32
22:45:46|43265.32
22:45:47|43265.32
22:45:48|43265.32
22:45:49|43265.32
22:45:50|43265.32
22:45:51|43265.32
22:45:52|43265.32
22:45:53|43265.32
22:45:54|43265.32
22:45:55|43265.32
22:45:56|43265.32
22:45:57|43265.32
22:45:58|43265.32
22:45:59|43265.32
22:46:00|43265.32
22:46:01|43265.32
22:46:02|43268.05
22:46:03|43268.05
22:46:04|43268.05
22:46:06|43268.05
22:46:06|43268.05
22:46:07|43268.05
22:46:09|43268.05
22:46:10|43268.05
22:46:10|43268.05
22:46:12|43268.05
22:46:14|43268.05
22:46:15|43268.05
22:46:16|43268.05
22:46:17|43268.05
22:46:18|43269.89
22:46:19|43269.89
22:46:20|43269.89
22:46:21|43269.89
22:46:22|43269.89
22:46:23|43269.89
22:46:24|43269.89
22:46:25|43269.89
22:46:27|43269.88
22:46:28|43269.88
22:46:28|43269.88
22:46:29|43269.88
22:46:30|43269.88
22:46:32|43269.88
22:46:32|43269.89
22:46:33|43269.89
22:46:34|43269.89
22:46:35|43269.89
22:46:36|43269.89
22:46:38|43269.89
22:46:38|43269.89
22:46:39|43269.89
22:46:40|43269.89
22:46:41|43269.89
22:46:43|43269.89
22:46:43|43269.89
22:46:45|43269.89
22:46:46|43269.89
22:46:46|43269.89
22:46:47|43269.89
22:46:48|43269.89
22:46:49|43269.89
22:46:50|43269.89
22:46:51|43269.89
22:46:53|43269.89
22:46:54|43269.89
22:46:55|43269.89
22:46:56|43269.89
22:46:57|43269.89
22:46:58|43269.89
22:46:59|43269.89
22:47:00|43269.89
22:47:01|43269.89
22:47:02|43269.89
22:47:03|43269.89
22:47:04|43269.89
22:47:05|43269.89
22:47:06|43269.89
22:47:07|43269.89
22:47:08|43269.89
22:47:09|43269.89
22:47:10|43269.89
22:47:11|43269.89
22:47:13|43269.89
22:47:14|43269.89
22:47:14|43269.89
22:47:16|43269.89
22:47:16|43269.89
22:47:17|43269.89
22:47:18|43269.89
22:47:19|43269.89
22:47:21|43269.56
22:47:21|43269.56
22:47:22|43269.56
22:47:23|43265.96
22:47:24|43265.96
22:47:25|43265.96
22:47:26|43265.96
22:47:28|43265.96
22:47:28|43265.96
22:47:30|43265.96
22:47:30|43265.96
22:47:31|43265.96
22:47:32|43265.96
22:47:33|43265.96
22:47:35|43265.96
22:47:36|43265.96
22:47:37|43265.96
22:47:37|43265.96
22:47:38|43265.96
22:47:39|43265.96
22:47:40|43265.96
22:47:41|43265.96
22:47:42|43265.96
22:47:43|43265.96
22:47:44|43265.96
22:47:45|43265.96
22:47:47|43265.96
22:47:48|43265.96
22:47:49|43265.96
22:47:49|43265.96
22:47:50|43265.96
22:47:52|43265.96
22:47:52|43265.96
22:47:54|43265.96
22:47:55|43265.96
22:47:56|43265.96
22:47:57|43265.96
22:47:58|43263.82
22:47:59|43263.82
22:48:00|43263.82
22:48:01|43263.81
22:48:02|43263.81
22:48:03|43263.81
22:48:04|43263.81
22:48:05|43263.81
22:48:06|43263.18
22:48:08|43263.18
22:48:09|43263.18
22:48:10|43263.18
22:48:11|43263.18
22:48:12|43263.18
22:48:12|43263.18
22:48:14|43263.18
22:48:15|43263.18
22:48:16|43263.18
22:48:16|43263.18
22:48:18|43263.18
22:48:19|43263.18
22:48:20|43263.18
22:48:22|43263.18
22:48:23|43263.18
22:48:23|43263.18
22:48:24|43263.18
22:48:26|43263.18
22:48:26|43263.18
22:48:27|43263.18
22:48:28|43263.18
22:48:29|43263.18
22:48:30|43263.18
22:48:31|43263.18
22:48:32|43260.84
22:48:34|43260.84
22:48:34|43260.84
22:48:35|43260.84
22:48:36|43260.84
22:48:38|43260.84
22:48:38|43260.84
22:48:40|43260.84
22:48:40|43260.84
22:48:41|43260.84
22:48:42|43260.84
22:48:44|43260.84
22:48:45|43260.84
22:48:46|43260.84
22:48:47|43260.84
22:48:47|43260.84
22:48:48|43260.84
22:48:49|43257.66
22:48:51|43252.44
22:48:52|43252.44
22:48:53|43252.44
22:48:54|43252.44
22:48:56|43250.19
22:48:57|43250.19
22:48:58|43248.12
22:48:59|43248.12
22:49:00|43248.12
22:49:01|43248.12
22:49:03|43248.12
22:49:03|43248.12
22:49:04|43248.12
22:49:05|43248.12
22:49:06|43248.13
22:49:08|43248.13
22:49:08|43248.13
22:49:09|43248.13
22:49:11|43248.13
22:49:12|43248.13
22:49:12|43248.13
22:49:13|43248.13
22:49:15|43248.13
22:49:15|43248.13
22:49:16|43248.13
22:49:17|43248.13
22:49:18|43248.13
22:49:19|43248.13
22:49:21|43248.13
22:49:21|43248.12
22:49:22|43248.12
22:49:24|43248.12
22:49:26|43248.12
22:49:26|43248.12
22:49:27|43248.12
22:49:28|43248.12
22:49:29|43248.12
22:49:30|43248.12
22:49:31|43248.12
22:49:32|43248.12
22:49:34|43248.12
22:49:35|43248.12
22:49:35|43248.12
22:49:36|43248.12
22:49:37|43248.12
22:49:38|43248.12
22:49:39|43248.12
22:49:40|43248.12
22:49:41|43248.13
22:49:42|43248.13
22:49:43|43248.13
22:49:44|43248.13
22:49:45|43248.13
22:49:46|43248.13
22:49:47|43248.13
22:49:48|43248.13
22:49:49|43248.13
22:49:50|43248.13
22:49:51|43248.13
22:49:52|43248.12
22:49:53|43248.12
22:49:54|43248.12
22:49:56|43248.12
22:49:57|43248.12
22:49:58|43248.13
22:49:59|43248.13
22:50:00|43248.13
22:50:01|43248.13
22:50:02|43248.13
22:50:03|43248.13
22:50:04|43248.13
22:50:05|43248.13
22:50:06|43248.13
22:50:07|43248.13
22:50:08|43248.13
22:50:09|43248.13
22:50:10|43248.13
22:50:11|43248.13
22:50:12|43248.13
22:50:13|43248.13
22:50:14|43248.13
22:50:15|43248.13
22:50:16|43248.12
22:50:17|43248.12
22:50:18|43248.12
22:50:19|43248.12
22:50:20|43248.12
22:50:21|43248.12
22:50:22|43248.12
22:50:24|43248.12
22:50:25|43248.12
22:50:25|43248.12
22:50:26|43248.12
22:50:27|43248.12
22:50:28|43248.12
22:50:29|43248.12
22:50:30|43248.12
22:50:31|43248.12
22:50:33|43248.12
22:50:33|43248.13
22:50:35|43248.13
22:50:35|43248.13
22:50:36|43248.13
22:50:37|43248.13
22:50:38|43248.13
22:50:39|43248.13
22:50:40|43248.13
22:50:41|43248.13
22:50:43|43248.13
22:50:44|43248.13
22:50:44|43248.13
22:50:45|43248.13
22:50:46|43248.13
22:50:47|43248.13
22:50:49|43248.13
22:50:50|43248.13
22:50:50|43248.13
22:50:51|43248.13
22:50:52|43248.13
22:50:54|43248.13
22:50:55|43248.13
22:50:56|43248.26
22:50:58|43252.43
22:50:59|43252.43
22:51:00|43252.43
22:51:01|43252.42
22:51:02|43252.42
22:51:03|43252.42
22:51:04|43252.42
22:51:05|43252.42
22:51:06|43252.42
22:51:07|43252.42
22:51:08|43252.42
22:51:09|43252.42
22:51:10|43252.42
22:51:11|43252.42
22:51:12|43252.42
22:51:13|43252.42
22:51:14|43252.42
22:51:15|43252.42
22:51:16|43252.42
22:51:18|43252.42
22:51:18|43252.42
22:51:20|43252.44
22:51:21|43258.97
22:51:22|43258.97
22:51:23|43258.97
22:51:23|43258.97
22:51:25|43258.97
22:51:25|43265.86
22:51:26|43264.88
22:51:27|43264.88
22:51:28|43264.88
22:51:29|43264.88
22:51:31|43264.88
22:51:31|43264.88
22:51:32|43264.88
22:51:34|43264.88
22:51:35|43264.88
22:51:36|43264.87
22:51:37|43264.87
22:51:37|43264.87
22:51:39|43264.87
22:51:39|43264.87
22:51:41|43264.87
22:51:42|43264.87
22:51:42|43264.87
22:51:44|43264.87
22:51:44|43264.87
22:51:45|43264.87
22:51:48|43264.87
22:51:48|43264.88
22:51:50|43264.88
22:51:50|43264.88
22:51:51|43264.88
22:51:52|43264.87
22:51:53|43264.87
22:51:54|43264.87
22:51:55|43264.87
22:51:56|43264.87
22:51:58|43264.87
22:51:59|43264.88
22:52:01|43264.88
22:52:01|43264.88
22:52:02|43264.88
22:52:04|43264.88
22:52:05|43264.88
22:52:05|43264.88
22:52:06|43264.88
22:52:07|43264.88
22:52:09|43264.88
22:52:10|43264.88
22:52:11|43264.88
22:52:12|43264.88
22:52:12|43264.88
22:52:13|43264.88
22:52:15|43264.88
22:52:16|43264.88
22:52:16|43264.88
22:52:17|43264.88
22:52:18|43264.88
22:52:21|43264.88
22:52:21|43264.88
22:52:22|43264.88
22:52:23|43264.88
22:52:24|43264.88
22:52:25|43264.88
22:52:26|43264.88
22:52:27|43264.88
22:52:28|43264.88
22:52:30|43264.88
22:52:30|43264.88
22:52:32|43264.88
22:52:32|43264.88
22:52:33|43264.88
22:52:35|43264.88
22:52:35|43264.88
22:52:36|43264.88
22:52:38|43264.88
22:52:38|43264.88
22:52:39|43264.88
22:52:40|43264.88
22:52:41|43264.88
22:52:42|43269.5
22:52:43|43269.5
22:52:44|43269.5
22:52:46|43269.5
22:52:47|43269.5
22:52:47|43269.5
22:52:49|43269.5
22:52:49|43269.5
22:52:50|43269.5
22:52:51|43269.5
22:52:53|43269.5
22:52:53|43269.5
22:52:54|43269.5
22:52:55|43269.5
22:52:57|43269.5
22:52:57|43269.5
22:53:00|43269.5
22:53:01|43269.5
22:53:02|43269.5
22:53:02|43269.5
22:53:03|43269.5
22:53:05|43269.5
22:53:06|43269.5
22:53:06|43269.5
22:53:08|43269.5
22:53:08|43269.5
22:53:10|43269.5
22:53:11|43269.5
22:53:12|43269.5
22:53:13|43269.5
22:53:14|43269.5
22:53:14|43269.5
22:53:16|43269.5
22:53:17|43269.5
22:53:18|43269.5
22:53:19|43269.5
22:53:19|43269.5
22:53:20|43269.5
22:53:22|43269.5
22:53:22|43269.5
22:53:24|43269.5
22:53:25|43269.5
22:53:25|43269.5
22:53:27|43269.5
22:53:27|43269.5
22:53:28|43269.5
22:53:29|43269.5
22:53:31|43269.5
22:53:32|43269.5
22:53:35|43269.5
22:53:36|43269.5
22:53:36|43269.5
22:53:38|43269.5
22:53:38|43269.5
22:53:39|43269.5
22:53:40|43269.5
22:53:42|43269.5
22:53:43|43269.5
22:53:44|43269.5
22:53:44|43269.5
22:53:45|43269.5
22:53:46|43269.5
22:53:47|43269.5
22:53:49|43269.5
22:53:49|43269.5
22:53:51|43269.5
22:53:51|43269.5
22:53:52|43269.5
22:53:53|43269.5
22:53:54|43269.5
22:53:55|43269.5
22:53:57|43269.5
22:53:58|43269.5
22:53:58|43269.49
22:54:00|43263.42
22:54:01|43262.34
22:54:03|43262.34
22:54:04|43262.34
22:54:06|43262.34
22:54:06|43262.34
22:54:07|43262.34
22:54:09|43262.34
22:54:10|43262.34
22:54:11|43262.34
22:54:12|43262.34
22:54:12|43262.34
22:54:13|43262.34
22:54:14|43262.34
22:54:16|43262.34
22:54:17|43262.34
22:54:18|43262.34
22:54:19|43262.34
22:54:19|43262.34
22:54:20|43262.34
22:54:21|43262.34
22:54:22|43256.79
22:54:23|43256.79
22:54:25|43256.79
22:54:26|43256.79
22:54:27|43256.79
22:54:28|43256.79
22:54:29|43256.79
22:54:30|43256.79
22:54:31|43256.79
22:54:33|43256.79
22:54:34|43256.79
22:54:35|43256.79
22:54:36|43256.79
22:54:37|43256.79
22:54:38|43256.79
22:54:39|43256.79
22:54:40|43256.79
22:54:41|43256.79
22:54:42|43256.79
22:54:43|43256.79
22:54:44|43256.79
22:54:45|43256.79
22:54:46|43256.79
22:54:47|43256.79
22:54:48|43256.79
22:54:49|43256.79
22:54:50|43256.79
22:54:51|43256.79
22:54:52|43256.79
22:54:53|43256.79
22:54:54|43256.79
22:54:55|43256.79
22:54:56|43256.79
22:54:57|43256.79
22:54:58|43256.78
22:54:59|43256.78
22:55:00|43256.78
22:55:01|43256.78
22:55:03|43256.78
22:55:03|43256.78
22:55:05|43256.78
22:55:06|43256.78
22:55:06|43256.78
22:55:08|43256.79
22:55:09|43256.79
22:55:09|43256.79
22:55:11|43256.79
22:55:12|43256.79
22:55:13|43256.78
22:55:14|43252.45
22:55:16|43252.45
22:55:16|43252.45
22:55:17|43252.45
22:55:19|43252.45
22:55:20|43252.45
22:55:20|43252.45
22:55:22|43251.32
22:55:23|43251.32
22:55:23|43251.32
22:55:24|43251.32
22:55:25|43251.32
22:55:27|43251.32
22:55:27|43251.32
22:55:28|43251.32
22:55:29|43251.32
22:55:31|43251.32
22:55:31|43251.32
22:55:32|43251.32
22:55:33|43251.32
22:55:34|43251.32
22:55:36|43251.32
22:55:36|43251.32
22:55:37|43251.32
22:55:38|43251.32
22:55:39|43251.32
22:55:40|43251.32
22:55:41|43251.32
22:55:43|43251.32
22:55:43|43251.32
22:55:44|43251.32
22:55:45|43251.32
22:55:47|43251.32
22:55:47|43251.32
22:55:48|43251.32
22:55:49|43251.32
22:55:50|43251.32
22:55:51|43251.32
22:55:52|43251.32
22:55:54|43251.32
22:55:54|43251.32
22:55:55|43251.32
22:55:56|43251.32
22:55:57|43251.32
22:55:59|43251.32
22:56:00|43251.32
22:56:01|43251.32
22:56:03|43251.32
22:56:04|43251.32
22:56:05|43251.32
22:56:07|43251.32
22:56:07|43250.27
22:56:09|43250.27
22:56:09|43250.27
22:56:11|43250.27
22:56:11|43250.27
22:56:12|43250.27
22:56:14|43250.27
22:56:15|43250.27
22:56:15|43250.27
22:56:16|43250.27
22:56:18|43250.27
22:56:19|43250.27
22:56:20|43250.27
22:56:20|43250.27
22:56:21|43250.27
22:56:23|43250.27
22:56:24|43250.27
22:56:24|43250.27
22:56:26|43250.27
22:56:27|43250.27
22:56:28|43250.27
22:56:29|43250.27
22:56:29|43250.26
22:56:30|43250.26
22:56:32|43250.26
22:56:33|43250.26
22:56:33|43250.26
22:56:34|43250.26
22:56:35|43250.26
22:56:37|43250.26
22:56:37|43250.26
22:56:39|43250.26
22:56:39|43250.27
22:56:41|43250.27
22:56:41|43250.27
22:56:42|43250.27
22:56:43|43250.27
22:56:44|43250.27
22:56:46|43250.27
22:56:46|43250.27
22:56:48|43250.27
22:56:48|43250.27
22:56:49|43250.27
22:56:50|43250.27
22:56:51|43250.27
22:56:53|43250.27
22:56:54|43250.27
22:56:54|43250.27
22:56:56|43250.27
22:56:57|43250.26
22:56:57|43250.26
22:56:58|43250.26
22:56:59|43250.26
22:57:01|43250.26
22:57:02|43250.26
22:57:04|43250.26
22:57:04|43250.26
22:57:06|43250.26
22:57:06|43250.26
22:57:08|43250.26
22:57:08|43250.26
22:57:10|43250.26
22:57:11|43250.26
22:57:12|43250.26
22:57:13|43250.26
22:57:14|43250.26
22:57:15|43250.26
22:57:16|43250.26
22:57:17|43250.26
22:57:18|43250.26
22:57:19|43250.26
22:57:20|43250.26
22:57:21|43250.26
22:57:22|43250.26
22:57:23|43250.26
22:57:25|43250.26
22:57:25|43250.26
22:57:27|43250.26
22:57:27|43250.26
22:57:28|43250.26
22:57:29|43250.26
22:57:30|43250.26
22:57:31|43250.26
22:57:33|43250.26
22:57:33|43250.26
22:57:34|43250.26
22:57:35|43250.26
22:57:36|43250.26
22:57:37|43250.26
22:57:38|43250.26
22:57:39|43250.26
22:57:41|43250.26
22:57:41|43250.26
22:57:43|43250.26
22:57:43|43250.26
22:57:45|43250.26
22:57:46|43250.26
22:57:47|43250.26
22:57:47|43250.25
22:57:49|43250.25
22:57:49|43250.25
22:57:50|43250.25
22:57:52|43250.25
22:57:52|43250.25
22:57:53|43250.25
22:57:55|43246.92
22:57:55|43246.92
22:57:56|43246.92
22:57:57|43245.24
22:57:59|43245.24
22:58:00|43242.8
22:58:00|43237.16
22:58:01|43237.16
22:58:02|43237.16
22:58:04|43231.47
22:58:05|43231.47
22:58:06|43231.47
22:58:07|43231.47
22:58:07|43231.47
22:58:09|43231.47
22:58:10|43231.47
22:58:11|43231.47
22:58:12|43231.47
22:58:13|43231.47
22:58:14|43231.47
22:58:15|43231.47
22:58:16|43231.47
22:58:17|43231.47
22:58:18|43231.47
22:58:19|43231.47
22:58:20|43231.47
22:58:21|43231.47
22:58:22|43231.47
22:58:24|43231.47
22:58:24|43231.47
22:58:25|43231.47
22:58:28|43231.47
22:58:29|43231.47
22:58:30|43231.47
22:58:31|43230.31
22:58:32|43230.31
22:58:33|43230.31
22:58:34|43230.31
22:58:35|43230.31
22:58:36|43230.31
22:58:37|43230.31
22:58:38|43230.31
22:58:39|43230.31
22:58:40|43212.18
22:58:41|43206.96
22:58:42|43206.96
22:58:43|43206.96
22:58:44|43206.96
22:58:45|43206.96
22:58:46|43210.21
22:58:47|43210.21
22:58:48|43210.21
22:58:49|43210.21
22:58:50|43210.21
22:58:51|43206.95
22:58:52|43200.01
22:58:53|43200.01
22:58:54|43200.01
22:58:55|43200.01
22:58:56|43200.
22:58:57|43200.01
22:58:58|43200.01
22:58:59|43198.
22:59:00|43198.
22:59:01|43195.79
22:59:02|43195.79
22:59:03|43195.8
22:59:05|43195.8
22:59:05|43195.8
22:59:07|43195.79
22:59:08|43196.95
22:59:10|43196.95
22:59:11|43201.4
22:59:11|43201.4
22:59:12|43201.4
22:59:13|43201.05
22:59:14|43201.05
22:59:15|43201.05
22:59:17|43201.05
22:59:18|43201.05
22:59:18|43201.05
22:59:19|43201.05
22:59:20|43201.05
22:59:21|43201.05
22:59:23|43201.05
22:59:23|43201.05
22:59:24|43201.05
22:59:26|43201.05
22:59:26|43201.39
22:59:27|43201.39
22:59:28|43201.39
22:59:29|43201.39
22:59:30|43201.39
22:59:32|43201.39
22:59:32|43201.39
22:59:33|43201.39
22:59:34|43201.39
22:59:35|43201.39
22:59:36|43201.39
22:59:37|43201.39
22:59:38|43201.39
22:59:39|43201.39
22:59:40|43201.39
22:59:42|43201.39
22:59:42|43201.39
22:59:43|43201.39
22:59:44|43201.39
22:59:45|43201.39
22:59:46|43201.39
22:59:47|43201.39
22:59:48|43201.39
22:59:50|43201.39
22:59:50|43201.39
22:59:51|43201.39
22:59:52|43201.4
22:59:53|43201.4
22:59:54|43201.4
22:59:55|43201.4
22:59:56|43201.4
22:59:57|43201.4
22:59:58|43201.4
22:59:59|43201.4
23:00:00|43201.4
23:00:01|43201.4
23:00:02|43201.4
23:00:03|43201.4
23:00:04|43201.4
23:00:05|43201.4
23:00:07|43199.79
23:00:07|43198.01
23:00:09|43198.01
23:00:10|43198.01
23:00:10|43198.01
23:00:12|43198.01
23:00:13|43198.01
23:00:13|43198.01
23:00:15|43198.01
23:00:16|43200.27
23:00:16|43203.23
23:00:17|43203.24
23:00:19|43213.82
23:00:20|43213.82
23:00:21|43234.59
23:00:21|43234.59
23:00:23|43234.59
23:00:24|43234.59
23:00:24|43234.59
23:00:25|43234.79
23:00:26|43234.79
23:00:27|43234.79
23:00:28|43234.79
23:00:29|43234.79
23:00:30|43234.79
23:00:32|43234.79
23:00:32|43234.79
23:00:33|43234.79
23:00:35|43234.79
23:00:36|43234.79
23:00:36|43234.79
23:00:37|43234.79
23:00:39|43234.79
23:00:39|43234.79
23:00:40|43234.79
23:00:41|43234.79
23:00:42|43234.79
23:00:43|43217.63
23:00:45|43217.63
23:00:46|43217.63
23:00:47|43221.99
23:00:48|43221.99
23:00:48|43221.99
23:00:49|43221.99
23:00:51|43221.99
23:00:52|43221.99
23:00:53|43221.99
23:00:54|43221.99
23:00:55|43221.99
23:00:55|43221.99
23:00:56|43221.99
23:00:58|43221.99
23:00:58|43221.99
23:01:00|43221.99
23:01:01|43221.99
23:01:02|43221.99
23:01:03|43221.99
23:01:03|43221.99
23:01:05|43221.99
23:01:06|43221.99
23:01:06|43221.99
23:01:08|43228.15
23:01:09|43228.15
23:01:10|43228.15
23:01:11|43228.15
23:01:11|43228.15
23:01:13|43219.65
23:01:14|43217.62
23:01:15|43217.62
23:01:15|43217.62
23:01:17|43217.64
23:01:18|43220.45
23:01:19|43222.47
23:01:20|43222.47
23:01:20|43222.47
23:01:22|43222.47
23:01:23|43222.47
23:01:23|43222.47
23:01:25|43222.47
23:01:26|43222.47
23:01:27|43222.47
23:01:28|43222.48
23:01:29|43222.48
23:01:30|43222.48
23:01:31|43222.48
23:01:32|43222.48
23:01:33|43222.48
23:01:34|43222.48
23:01:35|43222.48
23:01:36|43222.48
23:01:37|43222.48
23:01:38|43227.03
23:01:39|43236.51
23:01:40|43236.51
23:01:41|43234.38
23:01:42|43234.38
23:01:43|43234.38
23:01:44|43234.38
23:01:45|43234.38
23:01:46|43234.38
23:01:47|43235.53
23:01:48|43235.53
23:01:49|43235.53
23:01:50|43236.04
23:01:52|43236.04
23:01:52|43236.04
23:01:53|43236.04
23:01:54|43236.04
23:01:55|43236.04
23:01:57|43236.04
23:01:57|43236.04
23:01:59|43236.04
23:02:00|43236.04
23:02:00|43236.04
23:02:01|43236.04
23:02:03|43236.04
23:02:03|43236.04
23:02:04|43236.04
23:02:05|43236.04
23:02:07|43236.04
23:02:08|43258.72
23:02:10|43260.
23:02:10|43260.
23:02:11|43260.
23:02:13|43260.
23:02:14|43259.99
23:02:15|43259.52
23:02:16|43259.52
23:02:16|43259.52
23:02:18|43259.52
23:02:18|43261.99
23:02:20|43261.99
23:02:21|43268.9
23:02:22|43273.85
23:02:23|43273.85
23:02:24|43273.85
23:02:25|43273.85
23:02:26|43273.85
23:02:27|43276.72
23:02:28|43276.72
23:02:29|43276.72
23:02:29|43276.72
23:02:31|43276.72
23:02:32|43276.72
23:02:33|43276.72
23:02:33|43276.72
23:02:35|43276.72
23:02:36|43276.72
23:02:36|43276.72
23:02:38|43276.72
23:02:39|43276.72
23:02:39|43276.72
23:02:42|43276.72
23:02:43|43276.72
23:02:44|43276.72
23:02:44|43276.72
23:02:45|43276.72
23:02:47|43276.72
23:02:47|43276.72
23:02:48|43276.72
23:02:49|43276.72
23:02:51|43276.72
23:02:51|43276.72
23:02:52|43276.72
23:02:53|43276.71
23:02:54|43276.71
23:02:55|43276.71
23:02:56|43276.71
23:02:57|43276.71
23:02:58|43276.71
23:02:59|43276.71
23:03:00|43276.71
23:03:01|43276.71
23:03:02|43276.71
23:03:03|43276.71
23:03:04|43276.7
23:03:05|43276.7
23:03:06|43276.7
23:03:07|43276.7
23:03:09|43276.7
23:03:10|43276.7
23:03:11|43276.7
23:03:12|43276.7
23:03:13|43276.5
23:03:14|43272.24
23:03:15|43272.24
23:03:16|43272.24
23:03:17|43270.68
23:03:19|43270.68
23:03:19|43267.84
23:03:20|43267.84
23:03:22|43267.84
23:03:22|43267.84
23:03:23|43267.84
23:03:24|43267.84
23:03:26|43267.84
23:03:27|43267.84
23:03:27|43267.84
23:03:28|43267.84
23:03:30|43267.84
23:03:30|43255.97
23:03:32|43255.97
23:03:32|43255.97
23:03:34|43255.97
23:03:34|43255.97
23:03:35|43255.97
23:03:37|43255.97
23:03:37|43254.17
23:03:39|43254.17
23:03:39|43254.17
23:03:40|43254.17
23:03:41|43254.17
23:03:43|43252.79
23:03:43|43253.55
23:03:44|43253.55
23:03:46|43253.55
23:03:46|43253.55
23:03:48|43253.55
23:03:48|43253.84
23:03:49|43253.84
23:03:51|43253.84
23:03:52|43255.9
23:03:53|43255.9
23:03:54|43255.9
23:03:55|43256.44
23:03:56|43256.44
23:03:57|43256.44
23:03:58|43256.44
23:03:59|43256.44
23:04:00|43256.44
23:04:01|43256.44
23:04:02|43256.44
23:04:03|43256.44
23:04:04|43256.44
23:04:05|43256.44
23:04:06|43256.44
23:04:07|43256.44
23:04:08|43256.44
23:04:10|43256.44
23:04:10|43256.44
23:04:11|43253.2
23:04:13|43253.2
23:04:13|43253.2
23:04:15|43243.93
23:04:16|43243.93
23:04:17|43243.92
23:04:18|43243.92
23:04:19|43243.92
23:04:19|43243.92
23:04:21|43243.92
23:04:22|43243.92
23:04:23|43243.92
23:04:24|43243.92
23:04:25|43243.92
23:04:26|43243.92
23:04:27|43243.92
23:04:29|43239.3
23:04:29|43242.01
23:04:31|43246.01
23:04:31|43242.01
23:04:32|43242.01
23:04:33|43242.01
23:04:34|43241.77
23:04:35|43241.77
23:04:36|43240.88
23:04:37|43240.88
23:04:38|43240.88
23:04:39|43240.88
23:04:40|43240.87
23:04:41|43240.87
23:04:42|43240.87
23:04:44|43240.87
23:04:44|43237.59
23:04:45|43237.59
23:04:46|43234.
23:04:47|43234.
23:04:48|43232.91
23:04:50|43232.91
23:04:50|43232.91
23:04:51|43232.91
23:04:52|43232.91
23:04:54|43232.91
23:04:54|43232.91
23:04:55|43222.67
23:04:56|43222.67
23:04:57|43220.81
23:04:58|43220.81
23:04:59|43220.81
23:05:01|43220.81
23:05:01|43229.64
23:05:02|43229.64
23:05:03|43229.64
23:05:04|43229.64
23:05:05|43229.64
23:05:06|43235.6
23:05:07|43235.6
23:05:08|43244.32
23:05:09|43244.32
23:05:11|43244.
23:05:12|43244.
23:05:13|43244.
23:05:14|43244.
23:05:15|43244.
23:05:16|43246.44
23:05:18|43246.44
23:05:19|43246.44
23:05:19|43246.44
23:05:20|43258.89
23:05:22|43258.89
23:05:22|43258.89
23:05:23|43258.89
23:05:25|43258.89
23:05:25|43258.89
23:05:26|43256.95
23:05:27|43256.95
23:05:28|43256.95
23:05:29|43256.95
23:05:30|43256.95
23:05:32|43256.95
23:05:32|43256.95
23:05:33|43256.95
23:05:35|43256.95
23:05:35|43256.95
23:05:37|43256.95
23:05:37|43256.95
23:05:39|43256.95
23:05:39|43256.95
23:05:40|43256.95
23:05:42|43253.57
23:05:43|43253.57
23:05:44|43253.57
23:05:45|43253.57
23:05:46|43253.57
23:05:47|43253.57
23:05:48|43253.57
23:05:49|43253.57
23:05:50|43253.57
23:05:51|43253.57
23:05:52|43253.57
23:05:53|43253.57
23:05:54|43253.57
23:05:55|43253.57
23:05:56|43253.57
23:05:57|43253.57
23:05:58|43253.57
23:05:59|43256.44
23:06:00|43256.44
23:06:01|43252.43
23:06:02|43252.43
23:06:03|43252.43
23:06:04|43252.43
23:06:05|43252.43
23:06:06|43252.
23:06:07|43252.
23:06:08|43252.
23:06:09|43252.
23:06:10|43252.
23:06:11|43252.
23:06:13|43252.
23:06:14|43252.
23:06:15|43252.
23:06:16|43252.
23:06:17|43252.
23:06:18|43252.
23:06:19|43248.01
23:06:20|43248.01
23:06:21|43248.01
23:06:22|43248.01
23:06:23|43248.01
23:06:24|43248.01
23:06:25|43248.01
23:06:26|43248.01
23:06:27|43248.01
23:06:28|43248.01
23:06:29|43248.01
23:06:30|43261.98
23:06:31|43261.98
23:06:32|43261.98
23:06:33|43261.98
23:06:34|43261.98
23:06:35|43261.98
23:06:36|43265.98
23:06:37|43265.98
23:06:38|43265.98
23:06:39|43265.98
23:06:40|43265.98
23:06:41|43262.73
23:06:42|43262.73
23:06:43|43262.73
23:06:45|43262.73
23:06:45|43262.73
23:06:46|43262.73
23:06:47|43262.73
23:06:49|43262.73
23:06:49|43262.73
23:06:51|43262.73
23:06:51|43262.73
23:06:52|43262.73
23:06:53|43262.73
23:06:54|43262.73
23:06:55|43258.02
23:06:56|43260.64
23:06:57|43260.64
23:06:59|43260.64
23:06:59|43260.64
23:07:00|43260.64
23:07:02|43260.64
23:07:03|43260.64
23:07:03|43260.64
23:07:04|43260.64
23:07:05|43260.64
23:07:07|43262.46
23:07:07|43258.87
23:07:08|43258.87
23:07:10|43258.87
23:07:10|43258.87
23:07:11|43258.87
23:07:13|43258.
23:07:15|43254.2
23:07:16|43254.2
23:07:17|43254.2
23:07:18|43254.2
23:07:19|43254.2
23:07:20|43254.2
23:07:21|43254.2
23:07:22|43254.2
23:07:24|43254.2
23:07:24|43254.2
23:07:25|43254.2
23:07:26|43254.2
23:07:28|43254.2
23:07:29|43243.61
23:07:29|43243.61
23:07:31|43243.61
23:07:31|43250.57
23:07:32|43250.57
23:07:34|43255.99
23:07:35|43255.99
23:07:36|43255.99
23:07:36|43256.02
23:07:38|43256.02
23:07:39|43256.02
23:07:40|43256.02
23:07:41|43256.02
23:07:42|43256.02
23:07:43|43256.02
23:07:44|43256.02
23:07:45|43256.02
23:07:46|43256.02
23:07:47|43256.02
23:07:48|43259.89
23:07:49|43257.97
23:07:50|43257.97
23:07:51|43257.97
23:07:52|43257.97
23:07:53|43257.97
23:07:54|43257.97
23:07:55|43257.97
23:07:56|43261.99
23:07:57|43261.99
23:07:58|43261.99
23:07:59|43261.99
23:08:00|43261.99
23:08:01|43261.99
23:08:02|43261.99
23:08:03|43260.35
23:08:04|43260.35
23:08:05|43260.35
23:08:06|43260.35
23:08:07|43259.7
23:08:08|43259.7
23:08:09|43253.77
23:08:11|43253.77
23:08:11|43253.77
23:08:13|43251.89
23:08:14|43251.89
23:08:15|43251.89
23:08:17|43251.89
23:08:19|43251.89
23:08:20|43251.89
23:08:20|43251.89
23:08:22|43251.89
23:08:22|43251.89
23:08:23|43251.89
23:08:24|43251.89
23:08:26|43251.89
23:08:27|43251.89
23:08:28|43242.67
23:08:29|43242.67
23:08:30|43242.67
23:08:31|43242.67
23:08:31|43242.67
23:08:33|43242.67
23:08:33|43242.67
23:08:34|43242.67
23:08:36|43242.67
23:08:37|43242.67
23:08:37|43242.67
23:08:39|43241.9
23:08:39|43241.9
23:08:40|43241.9
23:08:41|43241.9
23:08:42|43240.21
23:08:43|43236.78
23:08:45|43236.78
23:08:45|43236.77
23:08:46|43236.77
23:08:48|43236.77
23:08:48|43236.77
23:08:50|43236.77
23:08:51|43232.92
23:08:52|43232.92
23:08:52|43232.92
23:08:54|43232.91
23:08:55|43232.91
23:08:55|43232.92
23:08:57|43233.21
23:08:58|43233.21
23:08:59|43233.21
23:09:00|43233.32
23:09:01|43233.32
23:09:02|43233.32
23:09:03|43233.32
23:09:04|43233.89
23:09:05|43233.89
23:09:06|43233.89
23:09:06|43233.89
23:09:07|43233.89
23:09:09|43233.89
23:09:09|43233.89
23:09:11|43233.89
23:09:12|43233.89
23:09:13|43233.89
23:09:14|43233.89
23:09:14|43233.89
23:09:15|43233.89
23:09:18|43233.89
23:09:18|43233.89
23:09:19|43233.89
23:09:20|43233.89
23:09:21|43233.89
23:09:22|43233.89
23:09:23|43233.89
23:09:25|43233.89
23:09:26|43233.89
23:09:26|43233.89
23:09:27|43233.89
23:09:28|43233.89
23:09:29|43233.89
23:09:30|43237.78
23:09:31|43237.78
23:09:32|43237.78
23:09:34|43237.78
23:09:34|43237.78
23:09:36|43237.78
23:09:36|43237.78
23:09:37|43237.78
23:09:39|43237.78
23:09:39|43237.78
23:09:40|43237.78
23:09:41|43252.17
23:09:42|43252.17
23:09:43|43252.17
23:09:44|43260.57
23:09:46|43260.57
23:09:47|43260.57
23:09:47|43260.57
23:09:49|43260.57
23:09:50|43260.57
23:09:51|43260.57
23:09:52|43260.57
23:09:53|43260.57
23:09:53|43256.16
23:09:55|43248.88
23:09:56|43248.88
23:09:57|43248.88
23:09:58|43248.88
23:09:59|43248.88
23:10:00|43248.88
23:10:01|43248.88
23:10:02|43243.72
23:10:03|43243.72
23:10:04|43243.72
23:10:05|43243.72
23:10:06|43243.72
23:10:07|43243.72
23:10:08|43243.72
23:10:09|43243.72
23:10:10|43243.72
23:10:11|43243.72
23:10:12|43243.72
23:10:13|43243.72
23:10:14|43243.72
23:10:15|43243.72
23:10:17|43243.72
23:10:19|43238.27
23:10:19|43238.27
23:10:20|43238.27
23:10:22|43245.72
23:10:22|43245.72
23:10:23|43245.72
23:10:24|43245.72
23:10:26|43245.72
23:10:27|43245.72
23:10:27|43245.72
23:10:28|43245.72
23:10:29|43251.61
23:10:31|43251.61
23:10:32|43251.61
23:10:32|43261.97
23:10:33|43261.97
23:10:34|43261.97
23:10:35|43261.97
23:10:36|43261.97
23:10:37|43261.97
23:10:39|43261.97
23:10:40|43261.97
23:10:41|43261.97
23:10:41|43260.21
23:10:42|43260.21
23:10:43|43260.21
23:10:44|43260.21
23:10:46|43260.21
23:10:46|43260.21
23:10:48|43260.21
23:10:49|43260.21
23:10:50|43260.21
23:10:51|43260.21
23:10:52|43260.21
23:10:53|43260.21
23:10:54|43260.21
23:10:55|43260.21
23:10:56|43260.21
23:10:57|43260.21
23:10:58|43260.21
23:10:59|43260.21
23:11:00|43260.21
23:11:01|43260.21
23:11:02|43260.21
23:11:03|43260.2
23:11:04|43246.69
23:11:05|43246.69
23:11:06|43246.69
23:11:07|43246.69
23:11:08|43246.69
23:11:09|43246.69
23:11:10|43246.69
23:11:11|43246.69
23:11:12|43246.69
23:11:13|43246.69
23:11:14|43242.09
23:11:15|43242.09
23:11:16|43242.09
23:11:18|43242.1
23:11:19|43242.1
23:11:21|43244.25
23:11:21|43244.25
23:11:23|43244.25
23:11:24|43244.25
23:11:25|43244.25
23:11:26|43244.25
23:11:27|43244.25
23:11:28|43244.25
23:11:28|43244.25
23:11:29|43244.25
23:11:30|43244.25
23:11:31|43244.25
23:11:32|43244.25
23:11:33|43244.25
23:11:34|43244.25
23:11:36|43244.25
23:11:36|43259.98
23:11:37|43259.98
23:11:39|43259.98
23:11:40|43259.98
23:11:41|43259.98
23:11:42|43259.98
23:11:43|43255.3
23:11:44|43255.3
23:11:45|43255.3
23:11:46|43255.3
23:11:47|43255.3
23:11:48|43255.3
23:11:49|43255.3
23:11:50|43255.3
23:11:51|43255.3
23:11:52|43255.3
23:11:53|43247.2
23:11:54|43247.2
23:11:55|43247.2
23:11:56|43247.2
23:11:57|43247.2
23:11:58|43247.2
23:11:59|43247.2
23:12:00|43235.51
23:12:01|43235.51
23:12:02|43235.51
23:12:03|43235.51
23:12:04|43235.51
23:12:05|43238.68
23:12:06|43238.68
23:12:07|43238.68
23:12:08|43238.68
23:12:09|43241.63
23:12:10|43241.63
23:12:11|43241.63
23:12:12|43241.63
23:12:13|43241.63
23:12:14|43241.63
23:12:15|43236.85
23:12:16|43236.85
23:12:17|43236.85
23:12:18|43236.85
23:12:19|43236.85
23:12:20|43236.85
23:12:21|43236.85
23:12:22|43236.85
23:12:23|43236.85
23:12:24|43236.85
23:12:25|43236.85
23:12:26|43236.85
23:12:27|43236.85
23:12:28|43236.85
23:12:29|43236.85
23:12:30|43236.85
23:12:31|43236.85
23:12:32|43236.85
23:12:33|43236.85
23:12:34|43236.85
23:12:35|43236.85
23:12:36|43236.85
23:12:37|43236.85
23:12:39|43236.85
23:12:39|43225.96
23:12:40|43225.96
23:12:42|43225.96
23:12:43|43225.96
23:12:44|43225.96
23:12:45|43221.79
23:12:45|43221.79
23:12:47|43221.79
23:12:48|43221.79
23:12:48|43221.79
23:12:50|43221.79
23:12:51|43221.79
23:12:52|43221.79
23:12:52|43221.79
23:12:54|43221.79
23:12:55|43221.79
23:12:56|43221.79
23:12:56|43221.79
23:12:58|43221.79
23:12:59|43228.
23:13:00|43228.
23:13:01|43228.
23:13:02|43228.
23:13:03|43228.
23:13:04|43228.
23:13:05|43232.78
23:13:06|43232.78
23:13:07|43232.78
23:13:08|43232.78
23:13:09|43232.78
23:13:10|43232.78
23:13:11|43232.77
23:13:12|43232.77
23:13:13|43232.77
23:13:14|43232.77
23:13:15|43232.77
23:13:16|43232.77
23:13:17|43232.77
23:13:18|43232.77
23:13:20|43232.77
23:13:20|43232.77
23:13:22|43233.07
23:13:23|43233.07
23:13:24|43233.07
23:13:24|43233.07
23:13:26|43233.07
23:13:26|43233.07
23:13:27|43233.07
23:13:28|43233.07
23:13:29|43233.07
23:13:31|43233.07
23:13:32|43233.07
23:13:32|43233.07
23:13:34|43233.07
23:13:34|43233.07
23:13:35|43233.07
23:13:36|43233.07
23:13:38|43233.07
23:13:39|43233.07
23:13:40|43233.07
23:13:40|43233.07
23:13:42|43233.07
23:13:43|43225.19
23:13:44|43225.19
23:13:45|43225.19
23:13:46|43225.19
23:13:47|43225.19
23:13:48|43225.19
23:13:49|43225.19
23:13:50|43225.19
23:13:51|43225.19
23:13:52|43225.19
23:13:53|43225.19
23:13:54|43225.19
23:13:55|43225.19
23:13:56|43220.61
23:13:57|43220.6
23:13:58|43220.6
23:13:59|43220.6
23:14:00|43220.6
23:14:01|43220.6
23:14:02|43220.6
23:14:03|43214.02
23:14:04|43213.4
23:14:05|43213.4
23:14:06|43213.4
23:14:07|43213.4
23:14:08|43213.4
23:14:09|43213.4
23:14:10|43213.4
23:14:11|43209.89
23:14:12|43209.89
23:14:13|43209.89
23:14:14|43214.25
23:14:15|43214.25
23:14:16|43214.25
23:14:17|43214.25
23:14:18|43214.25
23:14:19|43214.25
23:14:21|43214.25
23:14:21|43214.25
23:14:23|43214.25
23:14:24|43214.25
23:14:25|43214.25
23:14:26|43214.25
23:14:28|43214.25
23:14:29|43214.25
23:14:29|43214.25
23:14:30|43214.25
23:14:31|43214.25
23:14:32|43214.25
23:14:34|43214.25
23:14:34|43214.01
23:14:35|43214.01
23:14:37|43214.01
23:14:37|43214.01
23:14:38|43214.01
23:14:39|43214.01
23:14:40|43214.01
23:14:41|43212.15
23:14:42|43212.15
23:14:44|43212.15
23:14:45|43212.15
23:14:45|43212.15
23:14:47|43212.15
23:14:48|43212.15
23:14:49|43212.15
23:14:50|43212.15
23:14:51|43212.15
23:14:52|43212.15
23:14:53|43212.15
23:14:54|43212.15
23:14:54|43212.15
23:14:55|43212.15
23:14:57|43212.15
23:14:57|43212.15
23:14:58|43212.15
23:15:00|43212.15
23:15:01|43211.95
23:15:02|43218.47
23:15:03|43218.47
23:15:04|43218.47
23:15:05|43218.47
23:15:06|43218.47
23:15:06|43218.47
23:15:07|43218.47
23:15:08|43222.45
23:15:10|43222.45
23:15:10|43216.9
23:15:12|43216.9
23:15:13|43216.9
23:15:14|43216.9
23:15:14|43216.9
23:15:16|43216.9
23:15:17|43216.9
23:15:18|43216.9
23:15:18|43216.9
23:15:19|43219.82
23:15:21|43228.25
23:15:23|43228.25
23:15:24|43228.25
23:15:25|43228.25
23:15:25|43228.25
23:15:26|43228.25
23:15:28|43237.09
23:15:29|43237.09
23:15:30|43241.61
23:15:31|43241.61
23:15:32|43246.02
23:15:34|43246.02
23:15:35|43246.02
23:15:35|43246.02
23:15:37|43246.02
23:15:38|43235.04
23:15:38|43235.04
23:15:40|43235.04
23:15:41|43235.04
23:15:42|43235.04
23:15:43|43234.02
23:15:44|43234.02
23:15:46|43234.02
23:15:46|43234.02
23:15:47|43232.
23:15:49|43232.
23:15:49|43228.
23:15:50|43228.
23:15:52|43228.
23:15:52|43223.16
23:15:53|43223.16
23:15:54|43223.16
23:15:55|43223.16
23:15:56|43223.16
23:15:57|43223.16
23:15:59|43223.16
23:16:00|43223.16
23:16:01|43223.16
23:16:01|43223.16
23:16:02|43223.16
23:16:03|43223.16
23:16:04|43223.16
23:16:05|43229.52
23:16:06|43229.52
23:16:07|43229.52
23:16:08|43229.52
23:16:09|43229.52
23:16:10|43229.52
23:16:11|43229.52
23:16:12|43229.52
23:16:13|43229.52
23:16:14|43229.52
23:16:15|43229.52
23:16:16|43229.52
23:16:17|43229.52
23:16:18|43236.61
23:16:19|43236.61
23:16:20|43226.88
23:16:21|43226.88
23:16:23|43226.88
23:16:24|43226.88
23:16:25|43226.87
23:16:26|43226.87
23:16:27|43226.87
23:16:28|43226.87
23:16:29|43226.87
23:16:30|43224.64
23:16:31|43224.64
23:16:32|43224.64
23:16:34|43224.64
23:16:35|43231.5
23:16:35|43231.5
23:16:36|43241.4
23:16:38|43241.4
23:16:39|43241.4
23:16:39|43241.4
23:16:41|43241.4
23:16:41|43241.4
23:16:42|43241.4
23:16:44|43241.4
23:16:44|43241.4
23:16:46|43241.4
23:16:47|43241.4
23:16:49|43235.98
23:16:50|43235.98
23:16:50|43235.98
23:16:52|43235.98
23:16:53|43235.98
23:16:53|43235.98
23:16:54|43231.27
23:16:55|43231.27
23:16:56|43231.28
23:16:57|43231.28
23:16:58|43231.28
23:16:59|43231.28
23:17:01|43231.28
23:17:02|43231.28
23:17:02|43236.41
23:17:03|43236.41
23:17:04|43236.41
23:17:05|43236.41
23:17:06|43236.41
23:17:08|43236.33
23:17:09|43230.88
23:17:10|43230.88
23:17:11|43230.88
23:17:12|43230.88
23:17:13|43230.88
23:17:14|43230.88
23:17:15|43230.88
23:17:16|43230.88
23:17:17|43230.88
23:17:18|43230.88
23:17:19|43230.88
23:17:20|43230.68
23:17:21|43230.68
23:17:22|43230.68
23:17:24|43230.68
23:17:25|43230.68
23:17:25|43230.68
23:17:26|43230.68
23:17:27|43230.68
23:17:29|43230.68
23:17:29|43230.68
23:17:31|43230.68
23:17:32|43230.68
23:17:33|43230.68
23:17:33|43230.68
23:17:34|43230.68
23:17:35|43230.68
23:17:37|43230.68
23:17:37|43230.68
23:17:39|43230.68
23:17:39|43230.68
23:17:41|43230.68
23:17:42|43230.68
23:17:43|43227.11
23:17:44|43227.11
23:17:45|43227.11
23:17:45|43227.11
23:17:47|43227.11
23:17:48|43227.11
23:17:49|43227.11
23:17:50|43227.11
23:17:51|43227.11
23:17:52|43227.11
23:17:53|43227.11
23:17:54|43227.11
23:17:55|43227.11
23:17:56|43227.11
23:17:57|43227.11
23:17:58|43227.11
23:17:59|43227.11
23:18:00|43227.11
23:18:01|43227.11
23:18:02|43227.11
23:18:03|43227.11
23:18:04|43226.47
23:18:05|43226.47
23:18:06|43226.47
23:18:07|43226.47
23:18:08|43226.47
23:18:09|43226.47
23:18:10|43226.47
23:18:11|43226.47
23:18:12|43226.47
23:18:13|43226.47
23:18:14|43226.47
23:18:15|43226.47
23:18:16|43226.47
23:18:17|43226.47
23:18:18|43231.55
23:18:19|43231.55
23:18:20|43231.55
23:18:21|43231.55
23:18:22|43231.55
23:18:23|43231.55
23:18:25|43227.18
23:18:26|43221.94
23:18:27|43218.89
23:18:28|43218.89
23:18:29|43218.89
23:18:30|43216.12
23:18:31|43216.12
23:18:32|43211.8
23:18:33|43211.8
23:18:34|43209.33
23:18:35|43209.33
23:18:37|43209.33
23:18:37|43209.33
23:18:38|43205.02
23:18:39|43205.02
23:18:40|43205.02
23:18:41|43205.02
23:18:42|43205.02
23:18:44|43205.02
23:18:45|43205.02
23:18:45|43205.02
23:18:46|43205.02
23:18:48|43205.02
23:18:48|43205.02
23:18:50|43205.02
23:18:50|43205.02
23:18:51|43205.02
23:18:53|43205.02
23:18:53|43205.03
23:18:54|43209.63
23:18:55|43209.63
23:18:57|43209.63
23:18:57|43209.63
23:18:58|43209.63
23:18:59|43209.63
23:19:01|43209.63
23:19:02|43212.19
23:19:02|43212.19
23:19:04|43212.19
23:19:05|43212.19
23:19:06|43212.19
23:19:07|43212.19
23:19:08|43212.19
23:19:09|43212.19
23:19:10|43212.19
23:19:11|43212.19
23:19:11|43212.19
23:19:12|43212.19
23:19:14|43212.19
23:19:15|43212.19
23:19:16|43212.19
23:19:17|43204.35
23:19:18|43204.35
23:19:19|43204.35
23:19:20|43204.35
23:19:21|43204.35
23:19:22|43209.98
23:19:23|43209.98
23:19:24|43209.98
23:19:26|43209.98
23:19:26|43209.98
23:19:27|43209.98
23:19:28|43209.98
23:19:30|43209.98
23:19:30|43209.98
23:19:31|43210.19
23:19:33|43210.19
23:19:34|43210.19
23:19:34|43210.19
23:19:36|43210.19
23:19:37|43210.19
23:19:38|43210.19
23:19:39|43210.19
23:19:40|43210.19
23:19:40|43210.19
23:19:42|43210.19
23:19:43|43210.19
23:19:44|43210.19
23:19:44|43202.72
23:19:46|43202.72
23:19:47|43202.72
23:19:48|43202.72
23:19:49|43202.72
23:19:50|43202.72
23:19:51|43202.72
23:19:52|43202.72
23:19:52|43202.72
23:19:54|43202.72
23:19:55|43202.01
23:19:56|43202.01
23:19:58|43202.01
23:19:58|43202.01
23:19:59|43202.01
23:20:01|43202.01
23:20:02|43202.01
23:20:02|43202.01
23:20:03|43202.01
23:20:05|43202.01
23:20:05|43202.01
23:20:06|43202.01
23:20:07|43202.01
23:20:08|43202.01
23:20:09|43202.01
23:20:10|43202.01
23:20:11|43202.01
23:20:12|43202.01
23:20:13|43202.01
23:20:14|43202.01
23:20:15|43202.01
23:20:16|43202.01
23:20:18|43202.01
23:20:19|43203.88
23:20:19|43203.88
23:20:20|43203.88
23:20:21|43203.88
23:20:22|43203.88
23:20:23|43203.88
23:20:24|43203.88
23:20:26|43224.69
23:20:28|43224.69
23:20:29|43224.69
23:20:30|43224.69
23:20:31|43224.69
23:20:32|43224.69
23:20:33|43224.69
23:20:34|43224.69
23:20:35|43224.69
23:20:36|43224.01
23:20:37|43224.01
23:20:38|43224.01
23:20:39|43224.01
23:20:41|43224.01
23:20:42|43224.01
23:20:42|43224.01
23:20:44|43224.01
23:20:45|43224.01
23:20:45|43224.01
23:20:47|43224.01
23:20:47|43224.01
23:20:49|43224.01
23:20:49|43224.01
23:20:50|43224.01
23:20:51|43224.01
23:20:53|43222.44
23:20:55|43222.44
23:20:55|43222.43
23:20:56|43222.43
23:20:58|43222.43
23:20:58|43222.43
23:20:59|43222.43
23:21:00|43222.43
23:21:01|43222.43
23:21:03|43222.43
23:21:04|43222.43
23:21:04|43222.42
23:21:06|43222.42
23:21:07|43222.42
23:21:08|43222.42
23:21:08|43222.42
23:21:09|43222.42
23:21:11|43222.42
23:21:12|43222.42
23:21:13|43222.01
23:21:14|43218.27
23:21:15|43218.
23:21:16|43218.
23:21:17|43218.
23:21:18|43218.
23:21:19|43218.
23:21:20|43218.
23:21:21|43218.
23:21:22|43218.
23:21:23|43218.
23:21:24|43218.
23:21:25|43218.
23:21:26|43218.
23:21:28|43218.
23:21:28|43218.
23:21:30|43218.02
23:21:32|43218.02
23:21:33|43218.02
23:21:34|43218.02
23:21:35|43218.02
23:21:35|43218.02
23:21:37|43218.02
23:21:38|43218.02
23:21:39|43218.02
23:21:40|43218.02
23:21:40|43218.02
23:21:42|43218.02
23:21:43|43218.02
23:21:44|43218.02
23:21:45|43218.02
23:21:46|43222.
23:21:47|43222.
23:21:48|43222.
23:21:49|43222.
23:21:50|43222.
23:21:51|43222.
23:21:52|43222.
23:21:53|43222.
23:21:54|43222.
23:21:56|43217.87
23:21:57|43217.89
23:21:58|43217.89
23:21:59|43217.89
23:22:00|43217.89
23:22:01|43217.89
23:22:02|43217.89
23:22:03|43217.89
23:22:03|43217.89
23:22:04|43217.89
23:22:06|43217.89
23:22:06|43217.89
23:22:08|43217.89
23:22:09|43217.89
23:22:10|43217.89
23:22:11|43217.89
23:22:12|43217.89
23:22:13|43217.89
23:22:14|43217.89
23:22:14|43217.89
23:22:16|43218.08
23:22:17|43218.08
23:22:17|43217.3
23:22:18|43217.3
23:22:20|43217.3
23:22:21|43217.3
23:22:21|43217.3
23:22:23|43217.3
23:22:24|43217.3
23:22:24|43217.3
23:22:26|43217.3
23:22:27|43217.3
23:22:28|43217.3
23:22:29|43217.3
23:22:30|43217.3
23:22:31|43217.3
23:22:32|43217.3
23:22:33|43217.29
23:22:33|43217.29
23:22:35|43217.29
23:22:36|43213.64
23:22:37|43213.64
23:22:39|43210.01
23:22:39|43210.01
23:22:40|43210.01
23:22:41|43210.01
23:22:42|43210.01
23:22:43|43210.01
23:22:44|43210.01
23:22:45|43210.
23:22:46|43210.
23:22:47|43210.
23:22:49|43210.
23:22:50|43210.
23:22:51|43210.
23:22:52|43210.
23:22:53|43210.
23:22:54|43210.
23:22:55|43210.
23:22:56|43210.
23:22:58|43210.
23:22:58|43210.
23:22:59|43210.
23:23:01|43210.
23:23:01|43210.
23:23:02|43210.
23:23:03|43210.
23:23:05|43210.
23:23:05|43210.
23:23:06|43210.
23:23:07|43210.
23:23:08|43210.
23:23:09|43210.
23:23:11|43210.
23:23:12|43210.
23:23:12|43210.
23:23:13|43210.
23:23:14|43210.
23:23:15|43210.
23:23:17|43210.
23:23:18|43210.
23:23:19|43209.13
23:23:20|43215.79
23:23:21|43215.79
23:23:22|43215.79
23:23:23|43218.22
23:23:24|43218.22
23:23:25|43218.22
23:23:26|43213.17
23:23:27|43213.17
23:23:28|43213.17
23:23:29|43213.16
23:23:31|43213.16
23:23:33|43213.16
23:23:34|43211.37
23:23:35|43211.37
23:23:36|43211.37
23:23:37|43211.37
23:23:37|43211.37
23:23:39|43211.37
23:23:39|43211.37
23:23:40|43211.37
23:23:42|43211.37
23:23:43|43211.37
23:23:45|43211.37
23:23:45|43211.37
23:23:46|43211.37
23:23:47|43211.36
23:23:49|43211.37
23:23:49|43211.37
23:23:50|43211.37
23:23:51|43211.37
23:23:53|43211.37
23:23:54|43211.37
23:23:54|43211.37
23:23:55|43211.37
23:23:56|43211.37
23:23:57|43211.37
23:23:58|43211.37
23:24:00|43211.37
23:24:00|43219.29
23:24:02|43219.29
23:24:03|43208.
23:24:03|43207.46
23:24:05|43207.46
23:24:05|43207.46
23:24:06|43207.46
23:24:08|43207.46
23:24:08|43207.46
23:24:09|43207.01
23:24:10|43207.01
23:24:12|43207.01
23:24:12|43207.01
23:24:13|43207.01
23:24:14|43207.01
23:24:15|43207.01
23:24:16|43207.01
23:24:17|43198.6
23:24:18|43191.82
23:24:19|43191.82
23:24:20|43191.82
23:24:22|43191.82
23:24:23|43191.82
23:24:24|43194.62
23:24:24|43194.62
23:24:25|43194.62
23:24:26|43194.62
23:24:28|43194.62
23:24:28|43194.62
23:24:30|43194.62
23:24:31|43194.62
23:24:32|43194.62
23:24:33|43194.62
23:24:34|43194.62
23:24:35|43194.62
23:24:36|43194.62
23:24:37|43194.62
23:24:38|43194.62
23:24:39|43194.62
23:24:40|43194.62
23:24:41|43207.44
23:24:42|43207.44
23:24:44|43207.44
23:24:45|43207.44
23:24:46|43207.44
23:24:47|43203.78
23:24:47|43203.78
23:24:49|43203.8
23:24:50|43203.8
23:24:51|43203.8
23:24:52|43203.81
23:24:53|43203.81
23:24:55|43203.81
23:24:55|43203.81
23:24:56|43203.81
23:24:57|43203.81
23:24:58|43203.81
23:24:59|43213.91
23:25:00|43213.91
23:25:01|43213.91
23:25:02|43213.91
23:25:03|43213.91
23:25:04|43213.91
23:25:05|43213.91
23:25:07|43202.83
23:25:08|43202.83
23:25:09|43202.83
23:25:10|43202.83
23:25:11|43202.83
23:25:12|43202.82
23:25:12|43202.82
23:25:13|43202.82
23:25:15|43202.84
23:25:15|43202.84
23:25:17|43202.84
23:25:18|43202.84
23:25:18|43202.84
23:25:19|43202.84
23:25:21|43202.84
23:25:22|43202.84
23:25:23|43202.84
23:25:23|43214.15
23:25:25|43223.31
23:25:26|43223.31
23:25:26|43222.01
23:25:28|43222.01
23:25:28|43222.01
23:25:30|43222.01
23:25:30|43222.01
23:25:32|43222.01
23:25:33|43222.01
23:25:34|43222.01
23:25:35|43222.01
23:25:36|43222.01
23:25:37|43222.01
23:25:39|43215.63
23:25:39|43209.15
23:25:40|43209.15
23:25:42|43209.15
23:25:42|43209.15
23:25:44|43209.15
23:25:44|43209.15
23:25:46|43209.15
23:25:47|43209.15
23:25:48|43209.15
23:25:49|43209.15
23:25:50|43215.34
23:25:51|43215.34
23:25:52|43223.31
23:25:54|43223.31
23:25:54|43223.31
23:25:55|43223.31
23:25:56|43223.31
23:25:57|43223.31
23:25:59|43223.31
23:25:59|43223.31
23:26:01|43223.31
23:26:01|43214.1
23:26:02|43214.1
23:26:04|43214.1
23:26:04|43214.1
23:26:05|43214.1
23:26:06|43214.1
23:26:07|43214.1
23:26:08|43214.1
23:26:09|43214.1
23:26:10|43214.1
23:26:11|43214.1
23:26:13|43214.1
23:26:14|43214.1
23:26:15|43214.1
23:26:16|43214.1
23:26:16|43214.1
23:26:17|43214.1
23:26:19|43214.1
23:26:19|43214.1
23:26:20|43214.1
23:26:21|43214.1
23:26:23|43214.1
23:26:24|43212.
23:26:25|43212.01
23:26:25|43212.01
23:26:27|43212.01
23:26:27|43212.01
23:26:28|43212.01
23:26:30|43212.01
23:26:31|43212.01
23:26:33|43212.01
23:26:33|43212.63
23:26:35|43212.63
23:26:36|43212.63
23:26:36|43212.63
23:26:38|43212.63
23:26:39|43212.63
23:26:40|43212.63
23:26:41|43212.63
23:26:42|43212.62
23:26:43|43212.62
23:26:44|43212.62
23:26:45|43212.62
23:26:46|43212.
23:26:47|43212.
23:26:48|43212.
23:26:49|43212.
23:26:50|43212.
23:26:51|43212.
23:26:52|43211.79
23:26:53|43211.79
23:26:54|43211.79
23:26:55|43211.79
23:26:56|43211.79
23:26:57|43211.72
23:26:58|43211.72
23:26:59|43211.72
23:27:00|43211.72
23:27:01|43211.72
23:27:02|43211.72
23:27:03|43211.72
23:27:04|43211.72
23:27:05|43211.72
23:27:06|43209.75
23:27:07|43209.75
23:27:08|43209.75
23:27:09|43209.75
23:27:10|43209.75
23:27:11|43209.75
23:27:12|43209.75
23:27:13|43209.75
23:27:14|43209.75
23:27:15|43209.75
23:27:16|43209.75
23:27:17|43209.75
23:27:18|43209.75
23:27:19|43209.75
23:27:20|43209.75
23:27:21|43209.75
23:27:22|43209.75
23:27:23|43209.76
23:27:24|43209.76
23:27:25|43209.76
23:27:26|43209.76
23:27:27|43209.76
23:27:28|43223.97
23:27:29|43223.97
23:27:30|43223.97
23:27:31|43222.81
23:27:32|43222.81
23:27:34|43222.81
23:27:35|43222.81
23:27:35|43222.81
23:27:36|43222.81
23:27:38|43222.81
23:27:39|43221.53
23:27:40|43221.53
23:27:41|43219.71
23:27:42|43218.35
23:27:43|43212.47
23:27:44|43211.95
23:27:45|43211.95
23:27:46|43211.95
23:27:47|43211.95
23:27:48|43211.95
23:27:48|43211.95
23:27:50|43211.95
23:27:51|43211.95
23:27:52|43211.95
23:27:53|43211.95
23:27:54|43211.95
23:27:55|43211.95
23:27:56|43211.95
23:27:57|43211.95
23:27:58|43206.
23:27:58|43206.
23:28:00|43206.
23:28:01|43206.
23:28:02|43206.
23:28:03|43207.53
23:28:04|43207.53
23:28:05|43207.53
23:28:06|43207.53
23:28:07|43207.53
23:28:08|43207.53
23:28:09|43207.53
23:28:10|43207.53
23:28:11|43207.53
23:28:12|43207.53
23:28:13|43207.53
23:28:14|43207.53
23:28:15|43207.53
23:28:16|43207.53
23:28:17|43207.53
23:28:18|43207.53
23:28:19|43207.53
23:28:20|43207.53
23:28:21|43207.53
23:28:22|43207.53
23:28:23|43207.53
23:28:24|43207.53
23:28:25|43207.53
23:28:26|43207.53
23:28:27|43207.53
23:28:28|43207.53
23:28:29|43207.53
23:28:30|43207.53
23:28:31|43207.53
23:28:32|43207.52
23:28:33|43206.21
23:28:35|43206.21
23:28:36|43206.21
23:28:37|43204.65
23:28:38|43204.65
23:28:39|43204.65
23:28:40|43204.65
23:28:42|43201.22
23:28:43|43201.22
23:28:44|43201.22
23:28:44|43201.22
23:28:45|43201.22
23:28:47|43201.22
23:28:48|43201.22
23:28:49|43201.22
23:28:50|43200.02
23:28:51|43200.02
23:28:51|43200.02
23:28:52|43200.02
23:28:53|43200.02
23:28:55|43200.02
23:28:56|43200.02
23:28:57|43200.02
23:28:57|43200.02
23:28:59|43200.02
23:29:00|43200.02
23:29:01|43200.02
23:29:02|43200.02
23:29:03|43200.02
23:29:04|43200.02
23:29:05|43200.02
23:29:06|43200.02
23:29:07|43200.02
23:29:08|43200.02
23:29:09|43200.02
23:29:10|43200.02
23:29:11|43200.02
23:29:12|43200.02
23:29:13|43200.02
23:29:14|43200.02
23:29:15|43200.02
23:29:16|43200.02
23:29:17|43200.02
23:29:18|43200.02
23:29:19|43200.02
23:29:20|43200.02
23:29:21|43200.02
23:29:22|43200.02
23:29:23|43200.02
23:29:24|43200.02
23:29:25|43200.02
23:29:26|43200.02
23:29:27|43200.02
23:29:28|43200.02
23:29:29|43200.02
23:29:30|43196.
23:29:31|43195.26
23:29:32|43195.26
23:29:33|43195.26
23:29:34|43195.26
23:29:36|43194.91
23:29:37|43194.91
23:29:38|43191.68
23:29:40|43191.58
23:29:41|43191.58
23:29:41|43191.58
23:29:43|43191.58
23:29:43|43191.58
23:29:45|43191.58
23:29:46|43191.58
23:29:46|43191.58
23:29:48|43191.58
23:29:49|43191.58
23:29:50|43191.58
23:29:51|43191.58
23:29:51|43191.58
23:29:53|43196.3
23:29:53|43201.99
23:29:55|43201.99
23:29:56|43201.99
23:29:57|43201.99
23:29:57|43201.99
23:29:59|43201.99
23:30:00|43199.27
23:30:01|43199.27
23:30:01|43199.27
23:30:02|43198.51
23:30:04|43198.51
23:30:05|43198.51
23:30:06|43198.51
23:30:07|43198.51
23:30:08|43198.51
23:30:09|43198.51
23:30:10|43198.51
23:30:11|43198.51
23:30:12|43198.51
23:30:13|43198.51
23:30:14|43198.51
23:30:15|43198.51
23:30:17|43198.51
23:30:17|43198.51
23:30:18|43198.51
23:30:19|43197.61
23:30:20|43197.61
23:30:21|43202.89
23:30:23|43203.99
23:30:23|43203.99
23:30:24|43203.99
23:30:25|43203.99
23:30:26|43203.99
23:30:27|43203.99
23:30:28|43203.99
23:30:29|43203.99
23:30:31|43203.99
23:30:31|43203.99
23:30:32|43202.01
23:30:33|43202.01
23:30:34|43202.01
23:30:35|43202.01
23:30:37|43202.01
23:30:39|43200.
23:30:39|43200.
23:30:41|43200.
23:30:41|43200.
23:30:42|43200.
23:30:44|43200.
23:30:44|43200.
23:30:45|43200.
23:30:46|43200.
23:30:47|43200.
23:30:49|43200.
23:30:49|43200.
23:30:50|43200.
23:30:51|43200.
23:30:52|43199.78
23:30:53|43199.78
23:30:55|43199.78
23:30:56|43199.78
23:30:57|43199.78
23:30:58|43199.78
23:30:59|43199.78
23:31:00|43199.78
23:31:01|43199.78
23:31:02|43199.78
23:31:03|43199.78
23:31:04|43199.78
23:31:05|43199.78
23:31:06|43191.58
23:31:07|43191.58
23:31:08|43191.58
23:31:09|43191.58
23:31:10|43185.51
23:31:11|43185.52
23:31:12|43184.85
23:31:13|43184.85
23:31:14|43184.85
23:31:15|43184.85
23:31:16|43184.85
23:31:17|43184.85
23:31:18|43184.85
23:31:19|43184.85
23:31:20|43184.85
23:31:21|43184.85
23:31:22|43184.85
23:31:23|43184.85
23:31:25|43182.89
23:31:25|43180.21
23:31:26|43180.21
23:31:28|43180.21
23:31:28|43180.21
23:31:30|43180.21
23:31:30|43180.21
23:31:31|43180.21
23:31:32|43180.21
23:31:33|43180.21
23:31:34|43177.25
23:31:35|43176.01
23:31:36|43174.01
23:31:38|43175.81
23:31:39|43175.81
23:31:40|43175.81
23:31:41|43185.41
23:31:42|43193.78
23:31:43|43193.78
23:31:45|43196.9
23:31:45|43196.9
23:31:47|43196.91
23:31:47|43196.91
23:31:49|43196.91
23:31:49|43196.91
23:31:50|43196.91
23:31:52|43199.99
23:31:53|43199.99
23:31:54|43199.99
23:31:55|43199.99
23:31:56|43199.99
23:31:57|43199.99
23:31:58|43199.99
23:31:59|43199.99
23:32:00|43199.99
23:32:01|43199.99
23:32:02|43199.99
23:32:03|43199.99
23:32:04|43199.99
23:32:05|43199.99
23:32:06|43199.99
23:32:07|43199.99
23:32:08|43199.99
23:32:09|43199.99
23:32:10|43200.
23:32:11|43200.
23:32:12|43200.
23:32:13|43200.
23:32:14|43200.
23:32:15|43200.
23:32:16|43200.
23:32:17|43200.
23:32:18|43200.
23:32:19|43200.
23:32:20|43200.
23:32:21|43200.
23:32:22|43200.
23:32:23|43200.
23:32:24|43200.
23:32:25|43200.
23:32:26|43200.
23:32:27|43200.
23:32:28|43200.
23:32:29|43200.
23:32:30|43200.
23:32:31|43200.
23:32:32|43200.
23:32:33|43200.
23:32:34|43200.
23:32:35|43200.
23:32:36|43200.
23:32:39|43200.
23:32:39|43200.
23:32:41|43200.
23:32:42|43200.
23:32:42|43200.
23:32:43|43200.
23:32:44|43200.
23:32:46|43200.
23:32:46|43200.
23:32:47|43200.
23:32:49|43200.
23:32:50|43194.04
23:32:50|43192.09
23:32:51|43192.09
23:32:53|43189.42
23:32:54|43189.42
23:32:55|43188.17
23:32:56|43188.17
23:32:57|43188.17
23:32:58|43188.17
23:32:59|43188.17
23:33:01|43188.17
23:33:01|43188.17
23:33:02|43188.17
23:33:03|43188.
23:33:04|43188.
23:33:05|43188.
23:33:07|43188.
23:33:08|43188.
23:33:09|43195.97
23:33:09|43200.
23:33:10|43200.
23:33:12|43200.
23:33:13|43200.
23:33:13|43200.
23:33:15|43200.
23:33:15|43199.99
23:33:16|43199.99
23:33:21|43199.99
23:33:21|43199.94
23:33:23|43199.94
23:33:23|43199.94
23:33:25|43199.94
23:33:26|43199.94
23:33:26|43194.83
23:33:27|43194.83
23:33:29|43194.83
23:33:29|43194.83
23:33:30|43194.83
23:33:32|43194.83
23:33:33|43194.83
23:33:33|43194.83
23:33:34|43194.83
23:33:35|43192.1
23:33:36|43192.1
23:33:37|43192.1
23:33:38|43192.1
23:33:40|43192.1
23:33:40|43192.09
23:33:41|43192.09
23:33:43|43191.98
23:33:43|43191.98
23:33:45|43186.66
23:33:45|43170.32
23:33:47|43110.28
23:33:48|43154.
23:33:49|43152.88
23:33:50|43155.59
23:33:51|43155.59
23:33:52|43159.51
23:33:53|43159.51
23:33:54|43159.51
23:33:54|43159.51
23:33:56|43159.51
23:33:57|43159.51
23:33:58|43159.51
23:33:59|43159.51
23:34:00|43159.51
23:34:01|43159.51
23:34:02|43156.
23:34:03|43156.
23:34:04|43156.
23:34:05|43156.
23:34:06|43153.51
23:34:07|43147.57
23:34:08|43138.04
23:34:09|43138.04
23:34:10|43138.04
23:34:11|43138.04
23:34:12|43138.04
23:34:14|43138.04
23:34:14|43138.04
23:34:15|43138.04
23:34:16|43138.04
23:34:17|43136.07
23:34:18|43136.07
23:34:19|43145.99
23:34:20|43145.99
23:34:21|43145.99
23:34:22|43145.99
23:34:23|43145.99
23:34:25|43145.98
23:34:25|43145.98
23:34:26|43145.98
23:34:27|43150.9
23:34:28|43163.85
23:34:30|43163.85
23:34:31|43163.85
23:34:31|43163.85
23:34:33|43163.85
23:34:34|43163.85
23:34:35|43163.85
23:34:37|43163.85
23:34:38|43163.85
23:34:39|43163.85
23:34:40|43163.85
23:34:42|43163.85
23:34:43|43163.85
23:34:43|43169.59
23:34:45|43169.59
23:34:46|43169.59
23:34:47|43169.59
23:34:47|43169.59
23:34:49|43169.59
23:34:50|43169.59
23:34:50|43169.59
23:34:52|43169.59
23:34:52|43169.59
23:34:55|43169.59
23:34:56|43169.59
23:34:57|43169.59
23:34:57|43169.59
23:34:58|43169.59
23:35:00|43169.59
23:35:00|43169.59
23:35:02|43169.59
23:35:03|43171.02
23:35:04|43172.45
23:35:05|43176.16
23:35:06|43176.16
23:35:06|43176.16
23:35:08|43176.16
23:35:09|43176.16
23:35:09|43176.16
23:35:11|43176.16
23:35:11|43176.16
23:35:13|43176.16
23:35:13|43176.16
23:35:15|43165.97
23:35:15|43165.97
23:35:16|43165.97
23:35:18|43165.97
23:35:18|43165.97
23:35:20|43165.97
23:35:20|43165.97
23:35:22|43165.97
23:35:23|43175.27
23:35:24|43175.27
23:35:25|43175.27
23:35:26|43175.06
23:35:27|43175.06
23:35:27|43175.06
23:35:29|43175.06
23:35:29|43189.07
23:35:30|43189.07
23:35:32|43189.07
23:35:33|43189.07
23:35:34|43189.07
23:35:35|43189.07
23:35:36|43189.07
23:35:37|43189.07
23:35:38|43189.07
23:35:39|43193.99
23:35:40|43193.99
23:35:41|43193.99
23:35:43|43193.99
23:35:44|43193.99
23:35:46|43193.99
23:35:46|43193.99
23:35:47|43193.99
23:35:48|43193.99
23:35:50|43193.99
23:35:51|43193.98
23:35:52|43193.98
23:35:52|43193.98
23:35:53|43177.
23:35:55|43170.54
23:35:56|43170.54
23:35:56|43170.54
23:35:57|43170.54
23:35:58|43170.54
23:36:00|43170.54
23:36:00|43170.54
23:36:02|43170.54
23:36:02|43170.54
23:36:03|43170.54
23:36:05|43170.54
23:36:05|43161.95
23:36:06|43161.95
23:36:07|43161.95
23:36:09|43161.95
23:36:10|43167.44
23:36:11|43167.44
23:36:12|43167.44
23:36:12|43167.44
23:36:14|43167.44
23:36:15|43167.44
23:36:15|43177.02
23:36:16|43177.02
23:36:17|43177.02
23:36:19|43177.02
23:36:20|43177.02
23:36:21|43177.02
23:36:22|43177.02
23:36:23|43177.02
23:36:24|43177.02
23:36:26|43177.02
23:36:26|43177.02
23:36:27|43177.02
23:36:28|43177.02
23:36:29|43177.02
23:36:30|43177.02
23:36:31|43177.02
23:36:32|43177.02
23:36:33|43177.02
23:36:34|43177.02
23:36:35|43177.02
23:36:36|43177.02
23:36:37|43177.02
23:36:38|43180.
23:36:39|43180.
23:36:40|43180.
23:36:42|43180.
23:36:43|43180.
23:36:44|43180.
23:36:46|43180.
23:36:46|43180.
23:36:47|43180.
23:36:49|43180.
23:36:49|43180.
23:36:50|43180.
23:36:52|43180.
23:36:53|43180.
23:36:54|43180.
23:36:55|43180.
23:36:56|43180.
23:36:56|43180.
23:36:58|43180.
23:36:59|43180.
23:36:59|43180.
23:37:01|43180.
23:37:02|43180.
23:37:03|43180.
23:37:04|43180.
23:37:05|43180.
23:37:06|43181.07
23:37:07|43181.07
23:37:08|43181.07
23:37:08|43181.07
23:37:10|43181.07
23:37:12|43181.07
23:37:13|43181.07
23:37:14|43181.07
23:37:15|43181.07
23:37:16|43181.07
23:37:17|43181.07
23:37:18|43181.07
23:37:19|43181.07
23:37:20|43181.07
23:37:21|43181.07
23:37:22|43181.07
23:37:23|43181.07
23:37:24|43181.07
23:37:25|43181.07
23:37:26|43181.07
23:37:27|43181.07
23:37:28|43181.07
23:37:29|43181.07
23:37:30|43181.07
23:37:31|43181.07
23:37:32|43181.07
23:37:33|43181.07
23:37:34|43181.07
23:37:35|43181.07
23:37:36|43187.62
23:37:37|43187.62
23:37:38|43187.62
23:37:39|43187.62
23:37:40|43191.86
23:37:41|43191.86
23:37:43|43191.86
23:37:43|43191.86
23:37:46|43191.86
23:37:47|43191.86
23:37:47|43191.86
23:37:49|43191.86
23:37:50|43191.86
23:37:51|43191.86
23:37:51|43191.86
23:37:53|43191.86
23:37:54|43191.86
23:37:55|43191.86
23:37:56|43188.
23:37:57|43188.
23:37:58|43188.
23:37:59|43188.
23:37:59|43188.
23:38:01|43188.
23:38:02|43188.
23:38:03|43179.16
23:38:04|43174.01
23:38:05|43170.54
23:38:06|43170.54
23:38:06|43170.54
23:38:08|43170.54
23:38:09|43170.54
23:38:10|43170.54
23:38:11|43170.54
23:38:12|43170.54
23:38:13|43170.54
23:38:14|43170.54
23:38:15|43170.54
23:38:16|43170.54
23:38:17|43170.54
23:38:18|43162.53
23:38:19|43162.53
23:38:20|43162.53
23:38:21|43162.53
23:38:22|43162.53
23:38:23|43162.53
23:38:24|43162.53
23:38:25|43162.53
23:38:26|43162.53
23:38:27|43150.05
23:38:28|43148.99
23:38:29|43148.99
23:38:30|43148.99
23:38:31|43148.99
23:38:32|43148.99
23:38:33|43148.99
23:38:34|43148.99
23:38:35|43148.99
23:38:36|43148.99
23:38:37|43148.99
23:38:38|43148.99
23:38:39|43148.99
23:38:40|43142.95
23:38:41|43142.95
23:38:42|43142.95
23:38:43|43142.95
23:38:44|43142.95
23:38:45|43142.95
23:38:46|43142.95
23:38:47|43142.95
23:38:48|43142.95
23:38:49|43142.95
23:38:50|43142.95
23:38:51|43142.95
23:38:52|43142.95
23:38:53|43142.96
23:38:54|43142.96
23:38:56|43142.96
23:38:56|43142.92
23:38:58|43141.99
23:38:58|43141.99
23:39:00|43144.
23:39:01|43144.
23:39:01|43144.
23:39:03|43144.
23:39:03|43144.
23:39:05|43144.
23:39:06|43136.06
23:39:06|43128.99
23:39:08|43128.99
23:39:09|43129.32
23:39:10|43129.32
23:39:10|43129.32
23:39:12|43129.32
23:39:12|43129.32
23:39:14|43137.96
23:39:15|43137.96
23:39:15|43137.96
23:39:17|43137.96
23:39:18|43137.97
23:39:19|43137.97
23:39:19|43137.97
23:39:21|43137.97
23:39:23|43140.01
23:39:23|43140.01
23:39:24|43140.01
23:39:26|43140.01
23:39:26|43140.01
23:39:27|43140.01
23:39:28|43140.01
23:39:29|43140.01
23:39:30|43142.29
23:39:32|43142.29
23:39:32|43142.29
23:39:33|43142.29
23:39:34|43142.29
23:39:35|43142.29
23:39:36|43142.29
23:39:37|43142.29
23:39:38|43138.14
23:39:40|43138.14
23:39:40|43138.14
23:39:41|43138.14
23:39:42|43138.14
23:39:43|43138.14
23:39:44|43138.14
23:39:46|43138.14
23:39:46|43137.41
23:39:48|43137.41
23:39:49|43134.93
23:39:50|43134.93
23:39:51|43134.93
23:39:52|43137.
23:39:53|43137.
23:39:54|43137.
23:39:55|43137.
23:39:56|43146.59
23:39:58|43146.59
23:39:58|43146.59
23:39:59|43146.59
23:40:00|43146.59
23:40:01|43146.59
23:40:02|43146.08
23:40:03|43146.08
23:40:05|43146.08
23:40:06|43146.08
23:40:07|43146.08
23:40:08|43146.08
23:40:09|43146.08
23:40:10|43144.68
23:40:10|43144.68
23:40:12|43144.68
23:40:13|43144.68
23:40:14|43144.68
23:40:15|43144.68
23:40:16|43144.68
23:40:17|43144.68
23:40:18|43144.68
23:40:19|43144.68
23:40:20|43144.68
23:40:21|43144.68
23:40:22|43144.68
23:40:23|43144.68
23:40:24|43144.68
23:40:25|43144.68
23:40:25|43144.68
23:40:27|43144.68
23:40:27|43144.68
23:40:29|43144.68
23:40:29|43144.68
23:40:31|43144.68
23:40:32|43144.68
23:40:33|43144.68
23:40:33|43144.68
23:40:35|43144.68
23:40:36|43144.68
23:40:37|43144.68
23:40:37|43144.68
23:40:40|43144.68
23:40:40|43144.68
23:40:41|43144.68
23:40:42|43144.68
23:40:43|43144.68
23:40:45|43145.88
23:40:46|43145.88
23:40:47|43145.88
23:40:48|43145.88
23:40:50|43145.88
23:40:51|43145.88
23:40:52|43145.88
23:40:52|43145.88
23:40:54|43164.22
23:40:55|43172.44
23:40:56|43172.44
23:40:57|43172.44
23:40:57|43172.44
23:40:59|43172.44
23:41:01|43172.44
23:41:01|43172.44
23:41:02|43172.44
23:41:03|43172.44
23:41:04|43172.44
23:41:05|43170.01
23:41:06|43154.4
23:41:07|43154.4
23:41:08|43154.4
23:41:09|43154.4
23:41:10|43154.4
23:41:11|43154.4
23:41:12|43154.41
23:41:14|43154.41
23:41:14|43159.32
23:41:16|43159.32
23:41:16|43159.32
23:41:18|43159.32
23:41:18|43159.32
23:41:20|43159.32
23:41:20|43163.71
23:41:21|43163.71
23:41:22|43163.71
23:41:23|43163.71
23:41:24|43163.71
23:41:25|43162.65
23:41:26|43162.65
23:41:27|43162.65
23:41:28|43162.64
23:41:30|43162.64
23:41:30|43162.64
23:41:31|43162.64
23:41:32|43162.64
23:41:33|43162.64
23:41:34|43162.64
23:41:35|43162.64
23:41:36|43162.64
23:41:37|43162.64
23:41:38|43162.64
23:41:40|43162.64
23:41:41|43162.64
23:41:41|43162.64
23:41:42|43162.64
23:41:43|43162.64
23:41:45|43162.64
23:41:45|43162.64
23:41:47|43162.64
23:41:48|43162.64
23:41:49|43162.64
23:41:50|43162.64
23:41:51|43162.64
23:41:53|43162.64
23:41:54|43162.64
23:41:55|43150.
23:41:55|43147.8
23:41:57|43144.68
23:41:58|43144.69
23:41:58|43144.69
23:41:59|43144.69
23:42:00|43144.69
23:42:01|43144.69
23:42:03|43144.69
23:42:04|43144.69
23:42:04|43144.69
23:42:05|43144.69
23:42:06|43144.69
23:42:07|43144.69
23:42:08|43144.69
23:42:10|43144.69
23:42:10|43149.96
23:42:11|43149.96
23:42:12|43147.56
23:42:13|43147.56
23:42:14|43147.56
23:42:15|43138.84
23:42:16|43138.84
23:42:17|43138.84
23:42:19|43138.84
23:42:20|43138.84
23:42:21|43138.84
23:42:22|43143.94
23:42:23|43143.94
23:42:24|43143.94
23:42:24|43143.94
23:42:26|43143.94
23:42:27|43143.94
23:42:27|43143.94
23:42:29|43143.94
23:42:29|43143.94
23:42:31|43143.94
23:42:31|43143.94
23:42:33|43143.94
23:42:34|43143.94
23:42:35|43143.94
23:42:36|43143.94
23:42:37|43143.94
23:42:38|43143.94
23:42:38|43143.94
23:42:40|43143.94
23:42:40|43143.94
23:42:42|43143.94
23:42:42|43143.94
23:42:44|43143.94
23:42:45|43143.94
23:42:45|43143.94
23:42:46|43143.94
23:42:49|43151.79
23:42:50|43151.79
23:42:52|43157.88
23:42:52|43157.88
23:42:54|43159.51
23:42:55|43159.51
23:42:55|43159.51
23:42:57|43159.51
23:42:58|43159.51
23:43:00|43159.51
23:43:01|43159.51
23:43:02|43159.51
23:43:03|43159.51
23:43:04|43163.82
23:43:05|43163.82
23:43:07|43163.82
23:43:07|43163.82
23:43:08|43163.82
23:43:09|43163.82
23:43:10|43163.82
23:43:11|43163.82
23:43:12|43167.67
23:43:13|43167.67
23:43:14|43167.67
23:43:15|43167.66
23:43:16|43167.66
23:43:17|43167.66
23:43:19|43167.67
23:43:19|43167.66
23:43:20|43167.66
23:43:21|43167.66
23:43:22|43167.66
23:43:23|43167.66
23:43:24|43167.66
23:43:26|43167.66
23:43:26|43167.66
23:43:27|43167.66
23:43:28|43167.66
23:43:29|43167.66
23:43:30|43167.66
23:43:31|43167.66
23:43:32|43167.66
23:43:33|43167.67
23:43:34|43167.67
23:43:35|43167.67
23:43:36|43167.67
23:43:37|43167.67
23:43:38|43167.67
23:43:39|43167.67
23:43:40|43167.67
23:43:41|43167.67
23:43:42|43171.98
23:43:43|43171.98
23:43:44|43171.98
23:43:45|43171.98
23:43:46|43171.98
23:43:47|43171.98
23:43:49|43171.98
23:43:50|43171.98
23:43:51|43171.98
23:43:52|43171.98
23:43:53|43171.98
23:43:54|43171.98
23:43:55|43171.98
23:43:57|43171.98
23:43:57|43171.98
23:43:59|43176.31
23:43:59|43176.31
23:44:01|43176.31
23:44:02|43176.31
23:44:03|43176.31
23:44:03|43176.31
23:44:05|43176.31
23:44:06|43174.12
23:44:08|43174.12
23:44:09|43174.11
23:44:10|43174.11
23:44:11|43174.11
23:44:12|43174.11
23:44:13|43174.11
23:44:14|43174.11
23:44:15|43174.11
23:44:16|43174.11
23:44:17|43174.11
23:44:18|43174.11
23:44:19|43174.11
23:44:20|43174.11
23:44:21|43174.11
23:44:22|43174.11
23:44:24|43174.11
23:44:24|43181.06
23:44:25|43181.06
23:44:27|43181.06
23:44:28|43181.06
23:44:28|43181.06
23:44:30|43181.06
23:44:30|43181.06
23:44:31|43180.58
23:44:32|43178.75
23:44:33|43172.02
23:44:35|43168.
23:44:35|43156.27
23:44:36|43156.27
23:44:37|43156.27
23:44:38|43153.55
23:44:40|43153.55
23:44:40|43150.
23:44:41|43150.
23:44:42|43150.
23:44:44|43150.
23:44:45|43150.
23:44:46|43150.
23:44:46|43146.16
23:44:48|43146.16
23:44:49|43146.16
23:44:50|43146.16
23:44:50|43146.16
23:44:52|43146.16
23:44:53|43146.16
23:44:54|43146.16
23:44:55|43146.16
23:44:56|43146.16
23:44:57|43146.16
23:44:58|43146.16
23:44:59|43146.16
23:45:00|43146.16
23:45:01|43139.03
23:45:02|43133.45
23:45:03|43133.47
23:45:04|43133.47
23:45:05|43133.47
23:45:06|43133.47
23:45:07|43133.47
23:45:08|43133.47
23:45:09|43133.47
23:45:10|43133.47
23:45:11|43133.47
23:45:12|43133.47
23:45:13|43133.47
23:45:14|43133.47
23:45:15|43133.47
23:45:16|43133.47
23:45:17|43133.47
23:45:18|43133.47
23:45:19|43133.47
23:45:20|43133.47
23:45:21|43133.47
23:45:22|43133.47
23:45:23|43133.47
23:45:24|43133.47
23:45:25|43134.88
23:45:26|43135.54
23:45:27|43146.21
23:45:28|43146.21
23:45:29|43146.21
23:45:30|43146.21
23:45:31|43146.21
23:45:32|43146.21
23:45:33|43146.21
23:45:34|43146.21
23:45:35|43146.21
23:45:36|43146.21
23:45:37|43146.21
23:45:39|43146.21
23:45:39|43144.02
23:45:40|43144.02
23:45:41|43144.02
23:45:42|43144.02
23:45:43|43144.02
23:45:45|43144.02
23:45:45|43144.02
23:45:46|43143.95
23:45:48|43143.95
23:45:48|43143.95
23:45:49|43143.95
23:45:51|43143.95
23:45:53|43143.95
23:45:54|43143.95
23:45:55|43143.95
23:45:56|43143.95
23:45:57|43143.99
23:45:58|43143.99
23:45:59|43151.26
23:46:00|43153.59
23:46:01|43155.2
23:46:02|43155.2
23:46:03|43155.2
23:46:04|43155.2
23:46:05|43155.2
23:46:06|43159.51
23:46:08|43159.51
23:46:08|43159.51
23:46:10|43159.51
23:46:10|43159.51
23:46:12|43159.51
23:46:12|43159.51
23:46:13|43159.51
23:46:15|43159.51
23:46:15|43159.51
23:46:16|43159.51
23:46:18|43159.51
23:46:19|43159.51
23:46:20|43159.51
23:46:20|43159.51
23:46:21|43159.51
23:46:23|43159.51
23:46:24|43159.51
23:46:24|43159.51
23:46:25|43159.51
23:46:26|43159.51
23:46:27|43159.52
23:46:29|43159.52
23:46:29|43159.52
23:46:30|43157.33
23:46:32|43157.33
23:46:32|43157.33
23:46:34|43157.33
23:46:34|43157.33
23:46:35|43157.33
23:46:36|43150.02
23:46:37|43150.02
23:46:39|43150.02
23:46:39|43150.02
23:46:40|43150.02
23:46:42|43150.02
23:46:43|43150.02
23:46:43|43150.02
23:46:44|43146.02
23:46:45|43146.02
23:46:46|43146.02
23:46:47|43146.02
23:46:48|43146.02
23:46:50|43146.02
23:46:50|43146.02
23:46:51|43146.02
23:46:53|43145.82
23:46:54|43148.11
23:46:55|43150.92
23:46:56|43150.92
23:46:57|43150.92
23:46:58|43150.92
23:46:59|43148.01
23:47:00|43148.01
23:47:02|43148.01
23:47:02|43148.01
23:47:03|43144.68
23:47:04|43144.68
23:47:05|43144.68
23:47:07|43144.68
23:47:08|43144.68
23:47:08|43144.68
23:47:09|43144.68
23:47:11|43144.68
23:47:11|43144.68
23:47:12|43144.68
23:47:13|43144.68
23:47:15|43144.68
23:47:16|43143.98
23:47:16|43143.98
23:47:17|43143.98
23:47:19|43143.98
23:47:20|43143.98
23:47:21|43143.98
23:47:22|43143.98
23:47:23|43143.98
23:47:24|43143.98
23:47:26|43143.98
23:47:27|43143.98
23:47:27|43143.98
23:47:28|43143.98
23:47:30|43143.98
23:47:31|43143.98
23:47:32|43143.98
23:47:32|43143.98
23:47:34|43143.98
23:47:34|43143.98
23:47:35|43143.98
23:47:37|43143.98
23:47:38|43143.98
23:47:39|43143.98
23:47:40|43143.98
23:47:40|43143.98
23:47:42|43143.98
23:47:43|43143.98
23:47:44|43143.98
23:47:45|43143.98
23:47:45|43143.98
23:47:47|43143.98
23:47:48|43143.98
23:47:50|43143.98
23:47:50|43143.98
23:47:51|43143.98
23:47:52|43143.98
23:47:54|43143.99
23:47:54|43143.99
23:47:55|43143.99
23:47:57|43144.91
23:47:58|43144.91
23:47:59|43144.91
23:48:00|43144.91
23:48:01|43144.91
23:48:02|43144.91
23:48:03|43144.91
23:48:04|43144.91
23:48:05|43144.91
23:48:06|43152.01
23:48:07|43152.01
23:48:08|43152.01
23:48:09|43152.01
23:48:09|43152.01
23:48:11|43152.01
23:48:12|43152.01
23:48:13|43152.02
23:48:14|43152.02
23:48:15|43152.02
23:48:16|43148.01
23:48:17|43148.01
23:48:18|43148.01
23:48:19|43148.01
23:48:20|43155.2
23:48:21|43155.2
23:48:22|43155.2
23:48:23|43155.2
23:48:24|43155.2
23:48:25|43155.2
23:48:26|43155.2
23:48:27|43155.2
23:48:28|43155.2
23:48:29|43155.2
23:48:30|43155.2
23:48:31|43155.2
23:48:32|43155.2
23:48:33|43155.21
23:48:34|43155.2
23:48:35|43155.2
23:48:36|43155.2
23:48:37|43155.2
23:48:38|43155.2
23:48:39|43155.2
23:48:40|43155.2
23:48:41|43155.2
23:48:42|43153.31
23:48:43|43153.31
23:48:44|43153.31
23:48:45|43153.31
23:48:46|43153.31
23:48:47|43153.31
23:48:48|43153.32
23:48:50|43153.32
23:48:50|43153.32
23:48:52|43153.32
23:48:52|43153.32
23:48:53|43153.32
23:48:55|43153.32
23:48:57|43153.32
23:48:57|43153.31
23:48:59|43153.31
23:49:00|43153.31
23:49:01|43153.31
23:49:02|43153.31
23:49:02|43153.31
23:49:04|43153.31
23:49:04|43153.31
23:49:07|43153.31
23:49:07|43153.31
23:49:09|43153.31
23:49:10|43153.31
23:49:12|43153.31
23:49:13|43153.31
23:49:13|43153.31
23:49:14|43153.31
23:49:15|43153.31
23:49:16|43153.31
23:49:17|43153.31
23:49:18|43153.31
23:49:19|43153.31
23:49:21|43153.31
23:49:21|43153.31
23:49:23|43153.31
23:49:24|43153.31
23:49:24|43153.31
23:49:25|43153.31
23:49:26|43153.31
23:49:28|43153.31
23:49:29|43153.31
23:49:29|43153.31
23:49:31|43153.31
23:49:32|43153.31
23:49:33|43156.81
23:49:34|43156.81
23:49:35|43156.81
23:49:36|43156.81
23:49:36|43156.81
23:49:38|43156.81
23:49:38|43156.81
23:49:40|43156.81
23:49:40|43156.81
23:49:42|43156.81
23:49:43|43156.81
23:49:44|43156.81
23:49:45|43152.56
23:49:45|43152.56
23:49:46|43152.56
23:49:48|43152.57
23:49:48|43152.57
23:49:50|43152.57
23:49:51|43152.57
23:49:52|43152.57
23:49:53|43152.57
23:49:53|43152.57
23:49:56|43152.57
23:49:56|43152.57
23:49:57|43152.57
23:49:59|43152.57
23:49:59|43152.57
23:50:01|43152.57
23:50:02|43152.57
23:50:03|43152.57
23:50:03|43152.57
23:50:04|43152.57
23:50:06|43152.57
23:50:07|43152.57
23:50:07|43152.57
23:50:08|43152.57
23:50:10|43152.57
23:50:11|43152.57
23:50:12|43152.57
23:50:13|43154.22
23:50:14|43154.22
23:50:15|43154.22
23:50:16|43154.22
23:50:17|43154.22
23:50:18|43154.22
23:50:19|43154.22
23:50:20|43154.22
23:50:21|43154.55
23:50:22|43154.55
23:50:23|43154.55
23:50:24|43162.18
23:50:25|43162.18
23:50:26|43162.18
23:50:27|43163.85
23:50:28|43163.85
23:50:29|43163.85
23:50:30|43163.85
23:50:31|43163.85
23:50:32|43163.85
23:50:33|43163.85
23:50:34|43163.85
23:50:35|43163.85
23:50:36|43163.85
23:50:37|43163.85
23:50:38|43163.85
23:50:39|43163.85
23:50:40|43170.78
23:50:41|43170.78
23:50:42|43170.78
23:50:43|43170.78
23:50:44|43170.78
23:50:45|43170.78
23:50:46|43170.78
23:50:47|43170.78
23:50:48|43168.34
23:50:49|43168.34
23:50:50|43168.34
23:50:51|43168.34
23:50:52|43168.34
23:50:53|43162.17
23:50:54|43162.17
23:50:55|43162.17
23:50:57|43162.17
23:50:57|43162.17
23:50:59|43162.17
23:51:01|43162.17
23:51:02|43162.17
23:51:02|43162.17
23:51:04|43162.17
23:51:05|43162.17
23:51:06|43162.17
23:51:07|43162.17
23:51:08|43162.17
23:51:09|43162.17
23:51:10|43162.17
23:51:11|43162.17
23:51:12|43162.17
23:51:13|43162.17
23:51:15|43162.17
23:51:15|43162.17
23:51:16|43162.17
23:51:17|43162.17
23:51:18|43162.17
23:51:19|43162.17
23:51:20|43162.17
23:51:21|43162.17
23:51:22|43162.17
23:51:24|43162.17
23:51:24|43162.17
23:51:25|43168.14
23:51:26|43168.14
23:51:27|43168.14
23:51:28|43168.14
23:51:29|43168.14
23:51:30|43168.14
23:51:32|43168.14
23:51:32|43168.14
23:51:33|43168.14
23:51:35|43168.14
23:51:35|43168.14
23:51:36|43168.14
23:51:37|43168.14
23:51:38|43168.14
23:51:40|43168.14
23:51:41|43168.14
23:51:41|43168.14
23:51:42|43168.14
23:51:43|43168.14
23:51:45|43168.14
23:51:46|43177.64
23:51:47|43177.64
23:51:48|43177.64
23:51:49|43177.64
23:51:50|43177.64
23:51:50|43177.64
23:51:52|43177.64
23:51:52|43181.07
23:51:54|43181.07
23:51:55|43181.07
23:51:56|43181.07
23:51:56|43168.
23:51:59|43168.
23:51:59|43168.
23:52:00|43168.
23:52:02|43168.
23:52:02|43168.
23:52:04|43168.
23:52:05|43168.
23:52:06|43168.
23:52:06|43168.
23:52:08|43168.
23:52:09|43172.39
23:52:09|43172.39
23:52:10|43172.39
23:52:11|43172.39
23:52:13|43172.39
23:52:14|43172.39
23:52:14|43172.39
23:52:15|43172.39
23:52:17|43172.39
23:52:17|43166.77
23:52:19|43166.76
23:52:19|43161.45
23:52:21|43161.45
23:52:21|43161.45
23:52:22|43136.85
23:52:23|43123.13
23:52:25|43114.
23:52:26|43113.11
23:52:27|43113.11
23:52:27|43113.11
23:52:29|43113.12
23:52:29|43113.12
23:52:30|43113.12
23:52:31|43113.12
23:52:32|43113.12
23:52:33|43119.37
23:52:35|43119.37
23:52:36|43119.37
23:52:37|43119.37
23:52:38|43119.37
23:52:39|43116.01
23:52:40|43116.01
23:52:41|43116.01
23:52:42|43116.01
23:52:43|43113.11
23:52:44|43113.11
23:52:45|43113.11
23:52:46|43109.24
23:52:47|43109.24
23:52:48|43109.24
23:52:49|43105.89
23:52:50|43105.89
23:52:51|43105.89
23:52:52|43105.89
23:52:53|43105.89
23:52:54|43105.89
23:52:55|43105.89
23:52:56|43105.89
23:52:57|43105.9
23:52:59|43129.35
23:53:00|43129.35
23:53:01|43129.35
23:53:02|43129.35
23:53:03|43129.35
23:53:05|43129.35
23:53:05|43129.35
23:53:06|43133.65
23:53:08|43133.65
23:53:09|43133.65
23:53:09|43133.65
23:53:10|43133.65
23:53:11|43133.65
23:53:12|43133.65
23:53:14|43133.65
23:53:14|43133.65
23:53:15|43133.65
23:53:17|43133.65
23:53:18|43133.65
23:53:18|43133.65
23:53:19|43133.65
23:53:21|43133.65
23:53:21|43133.65
23:53:22|43133.65
23:53:23|43133.65
23:53:24|43133.65
23:53:25|43133.65
23:53:26|43133.65
23:53:27|43133.65
23:53:28|43133.65
23:53:30|43133.65
23:53:31|43133.65
23:53:32|43133.65
23:53:33|43133.65
23:53:34|43126.76
23:53:34|43126.76
23:53:35|43126.76
23:53:37|43126.76
23:53:38|43126.76
23:53:39|43126.76
23:53:40|43126.76
23:53:41|43126.76
23:53:42|43126.76
23:53:43|43126.76
23:53:44|43126.76
23:53:45|43126.76
23:53:46|43126.74
23:53:47|43126.74
23:53:48|43126.74
23:53:49|43126.74
23:53:50|43126.74
23:53:51|43126.74
23:53:52|43126.74
23:53:53|43124.
23:53:54|43124.
23:53:55|43124.
23:53:56|43124.
23:53:57|43124.
23:53:58|43124.
23:54:00|43124.
23:54:00|43124.
23:54:01|43124.
23:54:03|43124.
23:54:04|43124.
23:54:04|43124.
23:54:06|43124.
23:54:07|43124.
23:54:07|43124.
23:54:08|43124.
23:54:09|43124.
23:54:11|43124.
23:54:12|43124.
23:54:13|43124.
23:54:14|43124.
23:54:15|43124.
23:54:16|43124.
23:54:17|43124.
23:54:18|43124.
23:54:19|43124.
23:54:19|43124.
23:54:21|43124.01
23:54:22|43124.01
23:54:23|43124.01
23:54:24|43124.
23:54:25|43124.
23:54:26|43124.
23:54:27|43124.
23:54:28|43124.
23:54:30|43124.
23:54:30|43124.01
23:54:32|43124.01
23:54:32|43124.01
23:54:34|43124.01
23:54:34|43124.01
23:54:36|43124.01
23:54:36|43124.01
23:54:38|43124.01
23:54:39|43124.01
23:54:39|43124.01
23:54:41|43124.01
23:54:43|43124.01
23:54:43|43124.01
23:54:45|43124.01
23:54:45|43124.01
23:54:46|43124.01
23:54:48|43124.01
23:54:48|43124.01
23:54:49|43124.01
23:54:50|43124.01
23:54:51|43124.01
23:54:52|43124.01
23:54:54|43124.01
23:54:55|43124.01
23:54:55|43124.01
23:54:57|43124.01
23:54:57|43124.01
23:54:58|43124.01
23:55:00|43124.01
23:55:01|43124.01
23:55:02|43124.01
23:55:03|43124.01
23:55:04|43124.01
23:55:05|43124.01
23:55:06|43124.01
23:55:07|43124.01
23:55:08|43124.01
23:55:09|43124.01
23:55:10|43124.01
23:55:11|43124.01
23:55:12|43124.01
23:55:13|43124.01
23:55:14|43124.01
23:55:15|43124.01
23:55:16|43124.01
23:55:17|43124.01
23:55:18|43124.01
23:55:19|43124.01
23:55:20|43124.01
23:55:21|43124.01
23:55:22|43124.01
23:55:23|43135.58
23:55:24|43135.58
23:55:25|43135.58
23:55:27|43135.58
23:55:27|43135.58
23:55:29|43135.58
23:55:30|43135.58
23:55:30|43135.58
23:55:31|43135.58
23:55:32|43135.58
23:55:33|43135.58
23:55:34|43135.58
23:55:36|43135.58
23:55:36|43135.58
23:55:38|43135.58
23:55:39|43135.58
23:55:40|43135.58
23:55:40|43135.58
23:55:41|43135.58
23:55:42|43135.58
23:55:43|43135.58
23:55:44|43135.58
23:55:45|43135.58
23:55:46|43135.58
23:55:47|43135.58
23:55:49|43148.99
23:55:49|43148.99
23:55:51|43144.68
23:55:52|43144.68
23:55:52|43143.14
23:55:53|43131.76
23:55:54|43128.83
23:55:55|43128.83
23:55:56|43128.83
23:55:57|43125.68
23:55:59|43125.68
23:55:59|43125.68
23:56:01|43125.68
23:56:02|43125.68
23:56:03|43125.68
23:56:03|43125.68
23:56:05|43114.51
23:56:06|43114.51
23:56:07|43114.51
23:56:08|43111.88
23:56:10|43117.37
23:56:10|43117.37
23:56:11|43117.37
23:56:12|43117.37
23:56:14|43117.37
23:56:15|43117.37
23:56:16|43117.37
23:56:17|43117.37
23:56:18|43117.37
23:56:19|43117.37
23:56:20|43117.37
23:56:21|43117.37
23:56:22|43117.37
23:56:23|43117.37
23:56:24|43117.37
23:56:25|43117.37
23:56:26|43117.37
23:56:27|43112.87
23:56:28|43112.87
23:56:29|43112.87
23:56:30|43106.26
23:56:31|43106.26
23:56:32|43106.26
23:56:33|43106.26
23:56:34|43106.26
23:56:35|43106.26
23:56:36|43106.26
23:56:37|43106.26
23:56:38|43106.26
23:56:39|43112.99
23:56:39|43112.99
23:56:41|43112.99
23:56:42|43112.99
23:56:43|43112.99
23:56:44|43112.99
23:56:45|43112.99
23:56:46|43112.99
23:56:47|43112.99
23:56:48|43112.99
23:56:49|43112.99
23:56:50|43112.99
23:56:51|43112.99
23:56:52|43112.99
23:56:53|43112.99
23:56:54|43112.99
23:56:55|43112.99
23:56:56|43112.99
23:56:57|43112.99
23:56:58|43113.33
23:56:59|43113.33
23:57:00|43113.33
23:57:01|43113.33
23:57:02|43113.33
23:57:03|43113.33
23:57:04|43113.33
23:57:05|43113.33
23:57:07|43125.77
23:57:08|43125.77
23:57:08|43125.77
23:57:09|43125.77
23:57:10|43125.77
23:57:11|43125.77
23:57:12|43125.77
23:57:13|43125.77
23:57:14|43125.77
23:57:15|43125.77
23:57:16|43125.77
23:57:18|43125.77
23:57:18|43136.04
23:57:20|43136.04
23:57:20|43136.04
23:57:22|43136.04
23:57:22|43136.04
23:57:23|43136.04
23:57:25|43136.04
23:57:25|43136.04
23:57:27|43136.04
23:57:28|43136.04
23:57:30|43136.04
23:57:31|43136.04
23:57:32|43136.04
23:57:32|43136.04
23:57:34|43136.04
23:57:35|43136.04
23:57:36|43136.04
23:57:37|43136.04
23:57:38|43136.04
23:57:39|43136.04
23:57:40|43136.04
23:57:41|43136.04
23:57:42|43136.04
23:57:43|43136.05
23:57:44|43136.05
23:57:45|43136.05
23:57:46|43136.05
23:57:47|43136.05
23:57:48|43136.05
23:57:49|43136.05
23:57:50|43136.05
23:57:51|43136.05
23:57:52|43136.05
23:57:53|43136.05
23:57:54|43136.05
23:57:55|43136.05
23:57:56|43136.05
23:57:57|43136.05
23:57:58|43136.05
23:58:00|43136.05
23:58:00|43136.05
23:58:01|43136.05
23:58:03|43136.05
23:58:04|43136.05
23:58:06|43136.05
23:58:06|43137.67
23:58:08|43137.67
23:58:09|43137.67
23:58:09|43137.67
23:58:11|43137.67
23:58:12|43137.67
23:58:13|43142.35
23:58:14|43142.35
23:58:15|43142.35
23:58:17|43150.89
23:58:18|43150.89
23:58:18|43150.89
23:58:19|43150.89
23:58:20|43150.89
23:58:22|43154.32
23:58:22|43154.32
23:58:23|43151.09
23:58:24|43149.
23:58:25|43149.
23:58:27|43149.
23:58:28|43149.
23:58:29|43149.
23:58:29|43149.
23:58:31|43149.
23:58:31|43149.
23:58:32|43149.
23:58:34|43149.
23:58:35|43149.
23:58:36|43149.
23:58:37|43149.
23:58:38|43149.
23:58:39|43149.
23:58:40|43149.
23:58:41|43149.
23:58:42|43149.
23:58:43|43149.
23:58:44|43149.
23:58:45|43149.
23:58:46|43149.
23:58:47|43149.
23:58:48|43149.
23:58:49|43149.
23:58:50|43149.
23:58:51|43149.
23:58:52|43149.
23:58:53|43149.
23:58:54|43149.
23:58:55|43149.
23:58:56|43149.
23:58:57|43149.
23:58:58|43149.
23:58:59|43149.
23:59:00|43149.
23:59:01|43149.
23:59:02|43149.
23:59:03|43149.
23:59:05|43149.
23:59:06|43149.
23:59:07|43149.
23:59:08|43149.
23:59:09|43140.37
23:59:09|43139.35
23:59:11|43138.22
23:59:12|43130.21
23:59:12|43130.21
23:59:14|43130.21
23:59:15|43130.21
23:59:16|43130.21
23:59:17|43130.21
23:59:18|43130.21
23:59:19|43130.21
23:59:20|43130.21
23:59:21|43130.21
23:59:22|43130.21
23:59:23|43130.21
23:59:24|43130.21
23:59:24|43130.22
23:59:26|43130.98
23:59:27|43130.98
23:59:28|43130.98
23:59:29|43130.98
23:59:30|43130.98
23:59:31|43130.98
23:59:32|43130.98
23:59:33|43130.98
23:59:34|43130.98
23:59:35|43130.98
23:59:36|43135.67
23:59:37|43135.67
23:59:38|43135.67
23:59:39|43135.67
23:59:40|43135.67
23:59:41|43135.67
23:59:42|43135.67
23:59:43|43130.
23:59:44|43130.
23:59:45|43130.
23:59:46|43130.
23:59:47|43130.
23:59:48|43130.
23:59:49|43130.
23:59:50|43130.
23:59:51|43130.
23:59:52|43130.
23:59:53|43130.
23:59:54|43130.
23:59:55|43130.
23:59:56|43130.
23:59:57|43129.06
23:59:58|43129.06
23:59:59|43128.