00:00:00|41709.38
00:00:01|41709.38
00:00:02|41709.38
00:00:04|41700.
00:00:05|41700.3
00:00:05|41709.26
00:00:06|41709.26
00:00:08|41709.26
00:00:09|41709.26
00:00:10|41733.08
00:00:12|41725.56
00:00:12|41725.15
00:00:13|41725.15
00:00:15|41725.39
00:00:15|41725.39
00:00:17|41725.39
00:00:17|41725.39
00:00:18|41738.58
00:00:20|41732.73
00:00:20|41733.39
00:00:22|41733.39
00:00:22|41746.24
00:00:24|41749.37
00:00:25|41749.57
00:00:25|41747.29
00:00:26|41747.29
00:00:28|41747.29
00:00:29|41740.86
00:00:29|41746.82
00:00:30|41745.07
00:00:31|41743.72
00:00:32|41726.98
00:00:33|41720.04
00:00:34|41717.87
00:00:35|41717.87
00:00:37|41715.43
00:00:38|41719.53
00:00:38|41705.98
00:00:39|41705.98
00:00:41|41705.98
00:00:42|41705.98
00:00:42|41705.98
00:00:44|41696.65
00:00:45|41699.03
00:00:46|41699.03
00:00:47|41699.03
00:00:48|41707.09
00:00:48|41707.09
00:00:49|41711.72
00:00:50|41711.72
00:00:52|41710.18
00:00:53|41710.18
00:00:53|41709.43
00:00:54|41713.79
00:00:55|41713.59
00:00:57|41713.59
00:00:57|41722.31
00:00:58|41722.31
00:00:59|41722.31
00:01:00|41722.31
00:01:01|41722.31
00:01:03|41722.31
00:01:03|41722.31
00:01:05|41722.31
00:01:05|41747.79
00:01:06|41747.79
00:01:07|41753.77
00:01:08|41753.77
00:01:09|41748.18
00:01:10|41748.18
00:01:11|41748.09
00:01:12|41748.09
00:01:13|41752.
00:01:15|41752.
00:01:16|41756.41
00:01:17|41755.56
00:01:17|41755.56
00:01:19|41755.56
00:01:20|41755.56
00:01:21|41762.19
00:01:22|41762.19
00:01:23|41755.53
00:01:24|41737.97
00:01:25|41730.98
00:01:26|41730.98
00:01:27|41730.98
00:01:28|41730.98
00:01:29|41730.98
00:01:30|41730.98
00:01:31|41719.26
00:01:32|41743.39
00:01:33|41730.93
00:01:34|41730.93
00:01:35|41730.93
00:01:36|41730.93
00:01:37|41729.72
00:01:38|41714.47
00:01:39|41701.76
00:01:40|41701.76
00:01:41|41696.39
00:01:42|41696.19
00:01:43|41696.19
00:01:44|41702.18
00:01:45|41702.18
00:01:46|41702.18
00:01:47|41699.18
00:01:48|41699.18
00:01:49|41689.39
00:01:50|41689.39
00:01:51|41688.79
00:01:53|41688.79
00:01:53|41688.79
00:01:54|41692.62
00:01:55|41692.62
00:01:57|41692.62
00:01:58|41692.62
00:01:59|41692.62
00:01:59|41696.08
00:02:00|41696.08
00:02:01|41696.08
00:02:03|41696.08
00:02:03|41696.08
00:02:05|41696.08
00:02:05|41696.08
00:02:06|41689.32
00:02:07|41697.21
00:02:08|41698.51
00:02:10|41696.18
00:02:10|41696.18
00:02:12|41696.18
00:02:14|41696.18
00:02:15|41696.18
00:02:16|41685.52
00:02:17|41690.65
00:02:18|41690.65
00:02:19|41690.65
00:02:20|41690.65
00:02:21|41690.65
00:02:23|41687.96
00:02:23|41688.15
00:02:24|41688.15
00:02:26|41701.62
00:02:27|41703.28
00:02:27|41703.28
00:02:28|41703.28
00:02:29|41696.07
00:02:31|41696.07
00:02:31|41701.44
00:02:32|41701.44
00:02:34|41713.21
00:02:34|41713.21
00:02:35|41719.35
00:02:37|41723.
00:02:37|41717.48
00:02:38|41717.48
00:02:39|41717.48
00:02:40|41717.48
00:02:41|41724.95
00:02:43|41731.22
00:02:43|41731.22
00:02:45|41739.14
00:02:45|41739.34
00:02:46|41739.34
00:02:47|41735.73
00:02:48|41735.73
00:02:50|41735.73
00:02:51|41741.12
00:02:52|41741.12
00:02:53|41741.12
00:02:54|41741.12
00:02:55|41741.76
00:02:56|41741.76
00:02:57|41731.96
00:02:57|41731.96
00:02:59|41734.25
00:02:59|41734.25
00:03:01|41734.25
00:03:02|41734.01
00:03:03|41734.01
00:03:04|41741.99
00:03:06|41743.53
00:03:07|41736.09
00:03:08|41731.32
00:03:09|41731.32
00:03:10|41731.32
00:03:11|41731.32
00:03:12|41731.32
00:03:13|41739.6
00:03:14|41746.24
00:03:15|41739.78
00:03:16|41733.34
00:03:17|41743.13
00:03:18|41743.13
00:03:19|41733.31
00:03:20|41738.64
00:03:21|41738.64
00:03:22|41737.94
00:03:23|41737.94
00:03:24|41737.94
00:03:25|41737.94
00:03:26|41737.94
00:03:27|41743.63
00:03:28|41743.63
00:03:29|41736.
00:03:30|41736.
00:03:31|41736.
00:03:32|41736.
00:03:33|41736.
00:03:34|41736.
00:03:35|41724.2
00:03:36|41724.2
00:03:37|41724.2
00:03:39|41724.2
00:03:40|41724.2
00:03:40|41712.36
00:03:42|41712.36
00:03:43|41695.25
00:03:44|41695.25
00:03:44|41695.25
00:03:46|41709.64
00:03:46|41713.15
00:03:47|41713.15
00:03:49|41717.39
00:03:49|41717.39
00:03:50|41727.51
00:03:52|41727.51
00:03:52|41729.67
00:03:54|41729.67
00:03:55|41729.7
00:03:55|41729.7
00:03:56|41729.7
00:03:58|41729.7
00:03:59|41729.7
00:04:00|41729.7
00:04:01|41729.7
00:04:01|41730.99
00:04:03|41726.25
00:04:04|41726.25
00:04:06|41726.01
00:04:07|41726.01
00:04:08|41733.77
00:04:08|41738.14
00:04:10|41738.14
00:04:11|41737.5
00:04:12|41737.5
00:04:13|41737.5
00:04:15|41737.69
00:04:16|41743.89
00:04:17|41743.89
00:04:18|41743.89
00:04:19|41743.89
00:04:20|41755.39
00:04:21|41755.39
00:04:22|41755.39
00:04:23|41771.52
00:04:24|41771.52
00:04:25|41763.14
00:04:26|41765.33
00:04:27|41765.33
00:04:28|41765.33
00:04:29|41772.54
00:04:31|41772.54
00:04:32|41772.54
00:04:32|41772.54
00:04:34|41772.54
00:04:35|41772.54
00:04:36|41803.01
00:04:37|41801.82
00:04:38|41798.2
00:04:39|41798.2
00:04:40|41809.3
00:04:41|41809.3
00:04:42|41806.78
00:04:42|41806.78
00:04:44|41806.78
00:04:45|41806.78
00:04:46|41806.78
00:04:47|41806.78
00:04:47|41806.78
00:04:48|41804.13
00:04:50|41804.13
00:04:51|41810.33
00:04:52|41810.33
00:04:53|41810.33
00:04:54|41810.33
00:04:55|41810.33
00:04:56|41810.33
00:04:57|41810.33
00:04:58|41811.71
00:04:59|41811.71
00:05:00|41811.7
00:05:01|41811.7
00:05:02|41811.7
00:05:03|41813.79
00:05:04|41809.34
00:05:05|41809.34
00:05:06|41809.34
00:05:07|41809.34
00:05:08|41809.34
00:05:09|41809.34
00:05:10|41807.36
00:05:11|41807.36
00:05:12|41807.36
00:05:13|41812.7
00:05:14|41812.7
00:05:16|41840.31
00:05:17|41840.31
00:05:18|41840.31
00:05:19|41846.
00:05:20|41841.66
00:05:21|41843.47
00:05:22|41843.47
00:05:23|41846.02
00:05:24|41846.02
00:05:25|41846.02
00:05:26|41846.02
00:05:28|41846.02
00:05:29|41861.57
00:05:30|41875.49
00:05:31|41875.49
00:05:32|41875.25
00:05:33|41875.25
00:05:34|41873.8
00:05:35|41873.8
00:05:35|41872.79
00:05:37|41872.79
00:05:38|41856.98
00:05:39|41856.98
00:05:40|41856.98
00:05:41|41856.98
00:05:42|41856.98
00:05:43|41851.79
00:05:44|41865.18
00:05:45|41865.18
00:05:46|41865.18
00:05:47|41865.18
00:05:48|41857.74
00:05:49|41862.51
00:05:50|41862.51
00:05:51|41862.51
00:05:52|41840.19
00:05:53|41842.48
00:05:54|41842.48
00:05:55|41855.77
00:05:56|41855.77
00:05:57|41855.77
00:05:58|41855.77
00:05:59|41855.77
00:06:00|41860.97
00:06:01|41860.97
00:06:02|41860.97
00:06:03|41857.11
00:06:04|41857.11
00:06:05|41852.58
00:06:07|41856.24
00:06:08|41856.24
00:06:08|41856.24
00:06:09|41856.33
00:06:11|41851.35
00:06:12|41851.35
00:06:13|41855.19
00:06:14|41859.89
00:06:15|41860.88
00:06:17|41852.89
00:06:18|41852.89
00:06:19|41852.89
00:06:20|41850.36
00:06:22|41850.36
00:06:23|41842.75
00:06:23|41842.75
00:06:25|41842.75
00:06:26|41842.75
00:06:27|41842.75
00:06:28|41836.55
00:06:29|41836.55
00:06:30|41836.55
00:06:31|41836.55
00:06:32|41840.66
00:06:33|41840.66
00:06:34|41840.66
00:06:35|41840.66
00:06:36|41840.66
00:06:37|41832.43
00:06:39|41840.52
00:06:39|41836.94
00:06:40|41836.94
00:06:42|41835.03
00:06:42|41835.03
00:06:43|41835.03
00:06:44|41835.03
00:06:45|41836.61
00:06:46|41836.61
00:06:48|41837.37
00:06:48|41837.01
00:06:50|41837.01
00:06:50|41840.89
00:06:51|41840.89
00:06:52|41840.89
00:06:54|41840.89
00:06:55|41840.89
00:06:56|41835.72
00:06:56|41835.72
00:06:58|41835.72
00:06:59|41826.45
00:07:00|41835.65
00:07:01|41835.65
00:07:02|41835.65
00:07:03|41835.65
00:07:04|41835.65
00:07:04|41835.65
00:07:06|41835.65
00:07:07|41829.46
00:07:07|41829.46
00:07:09|41829.46
00:07:10|41829.46
00:07:11|41829.46
00:07:12|41829.46
00:07:13|41834.82
00:07:13|41834.82
00:07:15|41834.82
00:07:15|41834.82
00:07:16|41844.38
00:07:18|41844.38
00:07:19|41844.38
00:07:20|41844.38
00:07:21|41851.64
00:07:21|41851.64
00:07:23|41843.96
00:07:24|41843.96
00:07:25|41843.96
00:07:26|41843.96
00:07:27|41843.96
00:07:28|41838.66
00:07:29|41849.35
00:07:30|41849.35
00:07:31|41855.06
00:07:32|41855.06
00:07:33|41855.06
00:07:34|41855.06
00:07:35|41854.63
00:07:36|41851.2
00:07:37|41858.38
00:07:38|41858.38
00:07:39|41852.37
00:07:40|41852.37
00:07:41|41852.37
00:07:43|41846.84
00:07:44|41846.84
00:07:44|41846.84
00:07:46|41846.84
00:07:47|41846.84
00:07:48|41846.84
00:07:49|41846.84
00:07:50|41846.84
00:07:52|41842.29
00:07:52|41842.29
00:07:54|41835.95
00:07:55|41835.95
00:07:56|41835.95
00:07:57|41835.95
00:07:57|41835.95
00:07:59|41849.35
00:08:00|41849.35
00:08:01|41845.1
00:08:01|41843.16
00:08:03|41844.91
00:08:04|41855.38
00:08:05|41855.38
00:08:06|41854.99
00:08:06|41854.99
00:08:08|41854.99
00:08:09|41859.92
00:08:09|41859.92
00:08:11|41859.92
00:08:12|41859.92
00:08:13|41858.23
00:08:14|41851.37
00:08:15|41850.21
00:08:16|41850.21
00:08:17|41842.67
00:08:19|41842.67
00:08:19|41842.67
00:08:21|41840.04
00:08:22|41841.68
00:08:23|41846.7
00:08:24|41846.7
00:08:25|41836.81
00:08:26|41836.81
00:08:27|41839.76
00:08:28|41839.76
00:08:29|41839.76
00:08:30|41839.76
00:08:31|41839.76
00:08:32|41839.76
00:08:33|41833.28
00:08:34|41833.28
00:08:35|41833.28
00:08:36|41829.25
00:08:37|41829.25
00:08:38|41829.25
00:08:39|41829.25
00:08:40|41821.16
00:08:41|41821.16
00:08:42|41821.16
00:08:43|41821.16
00:08:44|41837.82
00:08:45|41837.82
00:08:46|41838.97
00:08:47|41832.25
00:08:49|41832.24
00:08:50|41832.24
00:08:50|41832.24
00:08:51|41832.24
00:08:53|41832.24
00:08:53|41832.24
00:08:54|41831.5
00:08:56|41831.5
00:08:57|41831.5
00:08:58|41828.82
00:08:59|41828.82
00:09:00|41828.82
00:09:00|41828.63
00:09:01|41837.62
00:09:03|41837.62
00:09:03|41837.62
00:09:06|41837.62
00:09:06|41838.26
00:09:08|41838.26
00:09:08|41838.26
00:09:09|41838.26
00:09:10|41838.26
00:09:11|41838.26
00:09:13|41827.34
00:09:14|41827.34
00:09:15|41827.34
00:09:16|41827.34
00:09:17|41827.34
00:09:17|41844.58
00:09:20|41844.58
00:09:21|41837.3
00:09:23|41837.3
00:09:24|41837.3
00:09:26|41834.
00:09:27|41837.11
00:09:28|41837.11
00:09:28|41837.11
00:09:29|41836.77
00:09:31|41836.77
00:09:31|41836.77
00:09:33|41836.77
00:09:33|41836.77
00:09:35|41836.77
00:09:35|41838.17
00:09:36|41838.17
00:09:37|41838.17
00:09:38|41838.17
00:09:40|41838.17
00:09:40|41838.17
00:09:41|41838.17
00:09:43|41838.17
00:09:44|41838.17
00:09:44|41838.17
00:09:45|41838.17
00:09:46|41845.98
00:09:47|41845.98
00:09:48|41845.98
00:09:50|41845.98
00:09:50|41845.98
00:09:51|41845.98
00:09:52|41845.98
00:09:54|41845.98
00:09:54|41845.98
00:09:55|41845.98
00:09:56|41845.98
00:09:57|41845.98
00:09:59|41845.98
00:10:00|41845.98
00:10:01|41845.98
00:10:01|41845.98
00:10:03|41858.21
00:10:03|41858.21
00:10:05|41858.21
00:10:06|41858.21
00:10:06|41858.21
00:10:07|41858.21
00:10:08|41858.21
00:10:10|41858.21
00:10:10|41858.21
00:10:11|41858.21
00:10:13|41858.21
00:10:14|41865.49
00:10:14|41865.49
00:10:15|41865.49
00:10:16|41865.49
00:10:17|41864.06
00:10:18|41864.06
00:10:20|41858.4
00:10:22|41858.
00:10:23|41858.
00:10:24|41858.
00:10:25|41871.08
00:10:26|41883.09
00:10:27|41886.42
00:10:28|41893.25
00:10:29|41893.25
00:10:30|41900.
00:10:31|41900.
00:10:32|41901.68
00:10:33|41903.4
00:10:34|41909.82
00:10:35|41913.86
00:10:36|41913.87
00:10:37|41913.87
00:10:38|41913.87
00:10:39|41913.87
00:10:40|41913.87
00:10:42|41913.87
00:10:43|41920.
00:10:44|41934.4
00:10:44|41941.49
00:10:45|41942.14
00:10:46|41942.05
00:10:47|41942.05
00:10:48|41942.05
00:10:50|41942.05
00:10:50|41942.05
00:10:51|41942.72
00:10:52|41942.72
00:10:53|41945.83
00:10:55|41945.83
00:10:55|41945.83
00:10:57|41945.29
00:10:57|41945.29
00:10:58|41945.29
00:10:59|41945.29
00:11:01|41941.03
00:11:01|41939.11
00:11:03|41939.11
00:11:03|41930.59
00:11:04|41930.59
00:11:06|41921.59
00:11:06|41921.59
00:11:08|41921.59
00:11:09|41921.59
00:11:09|41917.45
00:11:10|41917.45
00:11:12|41917.45
00:11:13|41917.45
00:11:14|41921.41
00:11:14|41914.58
00:11:15|41914.58
00:11:17|41914.58
00:11:18|41905.38
00:11:18|41905.38
00:11:19|41912.18
00:11:21|41927.63
00:11:22|41927.63
00:11:24|41927.63
00:11:25|41927.63
00:11:25|41927.63
00:11:26|41927.63
00:11:28|41927.63
00:11:29|41933.81
00:11:30|41942.01
00:11:31|41946.86
00:11:32|41946.86
00:11:33|41950.47
00:11:34|41949.23
00:11:35|41949.23
00:11:35|41949.23
00:11:37|41945.23
00:11:38|41945.23
00:11:38|41934.43
00:11:40|41934.43
00:11:41|41934.43
00:11:42|41934.43
00:11:42|41934.43
00:11:44|41931.23
00:11:45|41931.23
00:11:47|41930.58
00:11:47|41930.58
00:11:49|41937.5
00:11:49|41934.05
00:11:51|41940.77
00:11:51|41940.77
00:11:53|41940.77
00:11:53|41940.77
00:11:54|41940.77
00:11:55|41940.77
00:11:57|41938.01
00:11:57|41938.01
00:11:58|41938.01
00:11:59|41945.78
00:12:00|41945.78
00:12:01|41945.78
00:12:03|41940.52
00:12:03|41940.52
00:12:04|41940.52
00:12:05|41940.52
00:12:06|41946.34
00:12:07|41946.34
00:12:08|41946.34
00:12:10|41955.59
00:12:10|41967.99
00:12:11|41973.04
00:12:12|41972.08
00:12:13|41962.68
00:12:14|41961.43
00:12:16|41967.82
00:12:16|41967.82
00:12:18|41967.82
00:12:18|41967.82
00:12:19|41967.82
00:12:20|41967.82
00:12:21|41967.82
00:12:22|41967.82
00:12:24|41967.82
00:12:25|41967.82
00:12:26|41967.82
00:12:26|41962.89
00:12:27|41962.89
00:12:29|41962.89
00:12:30|41962.89
00:12:30|41962.88
00:12:31|41962.88
00:12:33|41962.89
00:12:34|41962.89
00:12:35|41962.89
00:12:36|41969.49
00:12:37|41967.91
00:12:38|41967.91
00:12:39|41967.58
00:12:40|41967.58
00:12:41|41967.58
00:12:42|41967.58
00:12:43|41967.58
00:12:44|41967.58
00:12:45|41967.58
00:12:46|41966.28
00:12:47|41966.28
00:12:48|41966.28
00:12:49|41966.28
00:12:50|41966.28
00:12:52|41966.28
00:12:53|41966.28
00:12:54|41966.28
00:12:54|41964.15
00:12:56|41964.15
00:12:56|41964.15
00:12:57|41964.15
00:12:58|41964.15
00:12:59|41960.47
00:13:01|41960.47
00:13:01|41960.47
00:13:03|41960.47
00:13:04|41960.47
00:13:05|41960.47
00:13:05|41960.47
00:13:07|41960.47
00:13:08|41960.47
00:13:09|41960.47
00:13:10|41960.47
00:13:11|41960.47
00:13:12|41960.47
00:13:12|41964.64
00:13:14|41964.64
00:13:15|41964.64
00:13:15|41964.64
00:13:17|41964.64
00:13:18|41964.64
00:13:19|41964.64
00:13:20|41964.64
00:13:21|41964.64
00:13:22|41978.49
00:13:24|41978.49
00:13:24|41978.49
00:13:26|41978.49
00:13:27|41978.49
00:13:28|41978.49
00:13:28|41978.49
00:13:30|41978.49
00:13:31|41987.86
00:13:31|41989.08
00:13:32|41989.08
00:13:33|41989.08
00:13:34|42015.07
00:13:35|42014.11
00:13:36|42015.19
00:13:37|42008.03
00:13:38|42008.9
00:13:40|42008.9
00:13:41|42008.9
00:13:42|42008.9
00:13:43|42008.9
00:13:44|42008.9
00:13:44|42012.59
00:13:45|42012.59
00:13:47|42012.59
00:13:48|42024.31
00:13:48|42024.31
00:13:49|42024.31
00:13:50|42024.31
00:13:51|42024.31
00:13:53|42020.78
00:13:53|42020.78
00:13:55|42020.78
00:13:56|42016.06
00:13:56|42016.06
00:13:57|42016.06
00:13:59|42016.06
00:14:00|42015.7
00:14:01|42013.28
00:14:01|42013.28
00:14:02|42013.28
00:14:03|42013.28
00:14:04|42024.59
00:14:05|42024.59
00:14:07|42024.59
00:14:08|42024.59
00:14:08|42024.59
00:14:10|42024.59
00:14:10|42024.59
00:14:11|42024.59
00:14:13|42024.59
00:14:14|42024.59
00:14:15|42024.59
00:14:16|42024.59
00:14:17|42024.59
00:14:17|42024.59
00:14:19|42024.59
00:14:20|42024.59
00:14:21|42024.59
00:14:22|42024.59
00:14:23|42022.15
00:14:25|42022.15
00:14:26|42025.89
00:14:27|42027.77
00:14:27|42027.77
00:14:29|42027.77
00:14:30|42027.77
00:14:31|42019.8
00:14:32|42019.8
00:14:33|42019.8
00:14:34|42020.44
00:14:35|42020.44
00:14:36|42020.44
00:14:37|42020.44
00:14:38|42020.44
00:14:39|42020.44
00:14:40|42020.44
00:14:41|42020.44
00:14:41|42019.49
00:14:42|42019.49
00:14:44|42019.49
00:14:45|42019.49
00:14:46|42019.49
00:14:47|42019.49
00:14:48|42019.49
00:14:49|42019.49
00:14:50|42019.49
00:14:51|42019.49
00:14:52|42019.49
00:14:53|42015.66
00:14:54|42009.58
00:14:55|42009.58
00:14:56|42009.58
00:14:57|42009.58
00:14:58|42009.58
00:14:59|42009.58
00:15:00|42009.17
00:15:01|42009.17
00:15:02|42017.46
00:15:03|42017.46
00:15:04|42017.31
00:15:05|42017.3
00:15:06|42017.99
00:15:08|42017.99
00:15:08|42020.61
00:15:09|42020.61
00:15:10|42025.46
00:15:11|42025.46
00:15:13|42025.46
00:15:13|42028.04
00:15:15|42028.04
00:15:15|42022.12
00:15:16|42022.12
00:15:18|42014.96
00:15:18|42014.96
00:15:20|42014.96
00:15:20|42012.36
00:15:21|42012.36
00:15:22|41999.27
00:15:23|42004.31
00:15:25|42004.31
00:15:27|42003.1
00:15:28|42011.2
00:15:29|42020.32
00:15:30|42020.32
00:15:31|42020.32
00:15:32|42020.32
00:15:33|42020.32
00:15:34|42020.32
00:15:35|42023.59
00:15:36|42023.59
00:15:37|42020.24
00:15:39|42020.24
00:15:39|42036.01
00:15:40|42036.01
00:15:41|42025.13
00:15:42|42025.13
00:15:43|42026.59
00:15:45|42026.59
00:15:46|42019.86
00:15:46|42019.86
00:15:47|42020.07
00:15:48|42014.75
00:15:49|42014.69
00:15:50|42014.69
00:15:51|42014.69
00:15:53|42014.69
00:15:53|42014.69
00:15:54|42014.69
00:15:55|42014.69
00:15:56|42014.69
00:15:58|42014.69
00:15:58|42029.19
00:15:59|42029.19
00:16:00|42033.8
00:16:01|42036.01
00:16:02|42041.68
00:16:03|42048.23
00:16:04|42047.33
00:16:05|42047.33
00:16:06|42037.26
00:16:08|42030.98
00:16:09|42030.98
00:16:09|42030.98
00:16:10|42029.53
00:16:11|42029.53
00:16:13|42029.53
00:16:13|42014.21
00:16:14|42029.45
00:16:15|42030.08
00:16:16|42028.19
00:16:17|42028.19
00:16:18|42028.19
00:16:19|42028.19
00:16:21|42028.19
00:16:21|42028.19
00:16:22|42025.58
00:16:24|42025.55
00:16:24|42025.55
00:16:26|42025.55
00:16:26|42025.55
00:16:27|42025.55
00:16:28|42025.55
00:16:29|42025.55
00:16:31|42025.55
00:16:31|42025.55
00:16:33|42025.55
00:16:34|42025.55
00:16:35|42025.55
00:16:36|42021.76
00:16:37|42021.76
00:16:38|42021.76
00:16:39|42021.76
00:16:39|42021.76
00:16:40|42021.76
00:16:42|42021.76
00:16:43|42043.89
00:16:44|42043.89
00:16:45|42054.14
00:16:46|42076.03
00:16:47|42079.
00:16:47|42079.
00:16:49|42079.
00:16:50|42084.05
00:16:50|42084.03
00:16:51|42084.03
00:16:52|42083.15
00:16:53|42083.15
00:16:54|42076.28
00:16:56|42076.28
00:16:57|42076.28
00:16:58|42065.64
00:16:59|42065.64
00:16:59|42065.64
00:17:01|42068.39
00:17:02|42068.39
00:17:03|42073.14
00:17:04|42073.14
00:17:05|42073.14
00:17:05|42066.85
00:17:07|42066.91
00:17:08|42066.52
00:17:08|42066.52
00:17:10|42066.52
00:17:11|42066.52
00:17:11|42059.48
00:17:13|42059.48
00:17:14|42059.48
00:17:15|42058.75
00:17:16|42065.57
00:17:17|42055.29
00:17:18|42055.29
00:17:19|42059.01
00:17:20|42059.01
00:17:21|42056.33
00:17:22|42056.33
00:17:23|42058.1
00:17:24|42058.1
00:17:25|42067.88
00:17:26|42067.88
00:17:27|42067.88
00:17:28|42067.88
00:17:29|42067.88
00:17:30|42067.88
00:17:31|42067.88
00:17:32|42067.88
00:17:33|42067.88
00:17:34|42067.88
00:17:35|42067.88
00:17:36|42085.71
00:17:37|42089.56
00:17:38|42089.56
00:17:39|42089.56
00:17:40|42089.56
00:17:41|42089.56
00:17:42|42097.89
00:17:44|42104.99
00:17:45|42103.51
00:17:46|42103.51
00:17:46|42103.51
00:17:48|42100.1
00:17:48|42100.1
00:17:49|42100.1
00:17:50|42100.1
00:17:52|42100.1
00:17:53|42100.1
00:17:54|42100.1
00:17:54|42100.1
00:17:56|42114.44
00:17:57|42125.15
00:17:58|42128.11
00:17:58|42128.11
00:18:00|42128.11
00:18:01|42128.11
00:18:02|42128.11
00:18:03|42128.11
00:18:04|42128.11
00:18:05|42128.11
00:18:05|42134.69
00:18:07|42134.31
00:18:07|42134.31
00:18:09|42134.31
00:18:10|42134.31
00:18:11|42134.31
00:18:12|42134.31
00:18:13|42134.31
00:18:14|42134.31
00:18:15|42134.31
00:18:15|42134.31
00:18:17|42134.31
00:18:18|42134.31
00:18:19|42127.86
00:18:20|42121.96
00:18:21|42118.54
00:18:22|42125.07
00:18:23|42125.07
00:18:24|42125.07
00:18:25|42135.82
00:18:26|42132.67
00:18:27|42132.67
00:18:29|42132.67
00:18:30|42130.61
00:18:31|42130.61
00:18:32|42130.61
00:18:33|42130.61
00:18:34|42130.61
00:18:35|42130.61
00:18:36|42130.61
00:18:37|42130.61
00:18:38|42130.61
00:18:39|42130.61
00:18:40|42136.43
00:18:41|42136.43
00:18:42|42136.43
00:18:43|42136.43
00:18:44|42128.85
00:18:45|42120.88
00:18:46|42120.88
00:18:48|42120.88
00:18:49|42120.88
00:18:50|42120.88
00:18:50|42126.11
00:18:51|42126.11
00:18:53|42126.11
00:18:53|42129.44
00:18:54|42129.44
00:18:56|42129.44
00:18:56|42130.61
00:18:57|42130.61
00:18:58|42130.61
00:18:59|42130.61
00:19:00|42130.61
00:19:01|42130.82
00:19:03|42129.49
00:19:04|42129.49
00:19:05|42129.49
00:19:06|42129.49
00:19:07|42129.49
00:19:08|42129.49
00:19:09|42129.49
00:19:10|42129.49
00:19:10|42129.49
00:19:11|42129.49
00:19:13|42129.49
00:19:14|42129.49
00:19:14|42129.49
00:19:16|42129.49
00:19:16|42129.49
00:19:18|42129.49
00:19:18|42129.49
00:19:19|42129.49
00:19:21|42129.49
00:19:22|42129.49
00:19:23|42129.49
00:19:24|42129.49
00:19:25|42129.49
00:19:26|42129.49
00:19:26|42123.49
00:19:28|42123.49
00:19:30|42131.88
00:19:30|42131.88
00:19:31|42131.88
00:19:33|42131.02
00:19:34|42131.02
00:19:34|42125.39
00:19:36|42125.39
00:19:37|42125.39
00:19:38|42125.39
00:19:39|42125.39
00:19:40|42125.39
00:19:41|42125.39
00:19:42|42125.59
00:19:43|42125.59
00:19:44|42125.59
00:19:45|42125.59
00:19:46|42125.59
00:19:47|42125.59
00:19:48|42125.59
00:19:49|42125.59
00:19:50|42125.59
00:19:51|42125.59
00:19:52|42125.59
00:19:53|42103.26
00:19:54|42106.97
00:19:55|42106.97
00:19:56|42106.97
00:19:57|42106.56
00:19:58|42106.56
00:19:59|42106.56
00:20:00|42104.09
00:20:01|42105.96
00:20:02|42105.96
00:20:03|42103.45
00:20:04|42103.45
00:20:05|42081.49
00:20:06|42085.69
00:20:07|42078.85
00:20:08|42078.85
00:20:09|42078.85
00:20:10|42071.34
00:20:11|42065.85
00:20:12|42061.19
00:20:13|42061.19
00:20:14|42061.
00:20:15|42061.
00:20:17|42064.47
00:20:17|42085.69
00:20:19|42097.7
00:20:19|42105.87
00:20:20|42105.87
00:20:21|42105.87
00:20:22|42107.81
00:20:23|42119.29
00:20:24|42122.51
00:20:26|42118.33
00:20:26|42118.33
00:20:28|42118.33
00:20:29|42123.69
00:20:30|42123.69
00:20:32|42111.25
00:20:33|42111.25
00:20:33|42111.25
00:20:35|42111.25
00:20:35|42111.25
00:20:37|42111.25
00:20:37|42100.48
00:20:39|42100.48
00:20:40|42100.48
00:20:41|42100.48
00:20:42|42100.48
00:20:43|42089.38
00:20:44|42084.68
00:20:45|42084.68
00:20:46|42073.2
00:20:47|42073.2
00:20:48|42073.2
00:20:49|42073.09
00:20:50|42080.63
00:20:51|42080.63
00:20:52|42086.12
00:20:53|42086.12
00:20:54|42095.19
00:20:55|42097.98
00:20:56|42135.43
00:20:57|42131.51
00:20:58|42131.51
00:20:59|42131.51
00:21:00|42131.51
00:21:01|42142.64
00:21:02|42142.85
00:21:03|42135.09
00:21:04|42141.9
00:21:05|42141.9
00:21:06|42141.9
00:21:07|42141.9
00:21:08|42137.45
00:21:09|42137.45
00:21:10|42137.45
00:21:11|42137.45
00:21:12|42137.45
00:21:13|42137.45
00:21:14|42137.45
00:21:15|42137.45
00:21:16|42132.64
00:21:17|42132.64
00:21:18|42132.64
00:21:19|42132.64
00:21:20|42133.74
00:21:21|42133.74
00:21:22|42133.74
00:21:23|42133.74
00:21:24|42140.49
00:21:25|42140.49
00:21:26|42135.32
00:21:27|42135.32
00:21:28|42135.32
00:21:29|42135.32
00:21:30|42135.32
00:21:31|42135.32
00:21:32|42135.32
00:21:33|42135.32
00:21:34|42135.32
00:21:35|42135.32
00:21:36|42125.42
00:21:38|42110.32
00:21:39|42105.68
00:21:40|42103.99
00:21:41|42103.99
00:21:42|42103.99
00:21:43|42095.38
00:21:43|42095.38
00:21:45|42082.45
00:21:46|42082.45
00:21:47|42082.45
00:21:48|42082.45
00:21:49|42082.45
00:21:51|42082.45
00:21:52|42082.45
00:21:52|42082.45
00:21:54|42082.45
00:21:55|42075.21
00:21:56|42075.21
00:21:56|42075.21
00:21:57|42077.08
00:21:58|42077.08
00:21:59|42077.08
00:22:01|42077.08
00:22:01|42077.08
00:22:02|42077.08
00:22:04|42077.08
00:22:04|42077.08
00:22:05|42090.82
00:22:07|42090.82
00:22:07|42091.51
00:22:09|42091.51
00:22:09|42091.51
00:22:10|42091.51
00:22:11|42082.69
00:22:12|42082.41
00:22:13|42075.34
00:22:15|42075.34
00:22:15|42077.13
00:22:17|42077.13
00:22:17|42072.75
00:22:18|42072.75
00:22:19|42072.75
00:22:21|42072.75
00:22:22|42072.75
00:22:22|42072.75
00:22:23|42072.75
00:22:25|42069.24
00:22:26|42063.39
00:22:27|42056.37
00:22:27|42056.37
00:22:28|42058.19
00:22:30|42058.19
00:22:30|42058.19
00:22:31|42060.28
00:22:33|42079.76
00:22:35|42082.36
00:22:36|42079.02
00:22:36|42074.45
00:22:38|42070.46
00:22:39|42070.46
00:22:40|42068.6
00:22:41|42068.6
00:22:42|42068.6
00:22:43|42068.6
00:22:44|42063.21
00:22:45|42069.48
00:22:46|42069.48
00:22:47|42069.47
00:22:48|42069.47
00:22:49|42069.47
00:22:50|42069.47
00:22:51|42069.47
00:22:52|42069.47
00:22:53|42069.47
00:22:54|42070.76
00:22:55|42070.76
00:22:56|42070.35
00:22:57|42070.35
00:22:58|42070.35
00:22:59|42070.35
00:23:00|42070.35
00:23:01|42070.35
00:23:02|42079.68
00:23:03|42079.68
00:23:04|42079.68
00:23:05|42079.68
00:23:06|42079.68
00:23:08|42079.68
00:23:09|42079.68
00:23:09|42079.68
00:23:11|42069.15
00:23:11|42069.15
00:23:13|42069.15
00:23:13|42069.15
00:23:15|42063.89
00:23:15|42063.89
00:23:16|42056.52
00:23:18|42056.52
00:23:19|42056.02
00:23:20|42056.02
00:23:20|42056.02
00:23:22|42051.08
00:23:23|42051.08
00:23:24|42051.08
00:23:24|42051.08
00:23:26|42051.08
00:23:26|42051.08
00:23:28|42051.08
00:23:29|42042.69
00:23:30|42042.8
00:23:31|42042.8
00:23:31|42054.76
00:23:34|42054.76
00:23:34|42074.33
00:23:36|42074.33
00:23:37|42074.33
00:23:37|42074.33
00:23:38|42076.29
00:23:40|42069.94
00:23:41|42068.09
00:23:42|42068.09
00:23:43|42067.85
00:23:44|42067.85
00:23:45|42067.85
00:23:46|42067.85
00:23:47|42067.85
00:23:48|42067.85
00:23:49|42067.85
00:23:50|42071.3
00:23:51|42071.08
00:23:52|42071.08
00:23:53|42061.15
00:23:54|42055.29
00:23:55|42055.29
00:23:56|42055.29
00:23:57|42055.29
00:23:58|42055.29
00:23:59|42056.38
00:24:00|42060.12
00:24:01|42057.24
00:24:02|42055.73
00:24:03|42055.73
00:24:04|42055.73
00:24:05|42047.03
00:24:06|42047.03
00:24:07|42047.03
00:24:08|42047.03
00:24:09|42047.03
00:24:10|42047.03
00:24:11|42047.03
00:24:12|42047.03
00:24:13|42047.03
00:24:14|42047.03
00:24:15|42026.33
00:24:16|42031.09
00:24:17|42031.09
00:24:18|42033.47
00:24:19|42033.46
00:24:20|42046.5
00:24:21|42050.24
00:24:22|42062.52
00:24:23|42057.51
00:24:24|42055.91
00:24:25|42055.91
00:24:26|42055.91
00:24:27|42055.91
00:24:28|42055.91
00:24:29|42055.91
00:24:30|42055.91
00:24:31|42055.91
00:24:32|42064.
00:24:33|42064.
00:24:35|42067.67
00:24:35|42068.02
00:24:36|42068.02
00:24:38|42068.02
00:24:40|42068.02
00:24:41|42068.02
00:24:42|42068.02
00:24:43|42068.02
00:24:44|42073.34
00:24:45|42073.34
00:24:46|42073.34
00:24:47|42073.34
00:24:47|42073.34
00:24:49|42073.34
00:24:51|42068.01
00:24:52|42068.01
00:24:52|42068.01
00:24:53|42068.01
00:24:55|42055.95
00:24:56|42055.95
00:24:56|42057.44
00:24:57|42057.44
00:24:58|42057.44
00:25:00|42060.82
00:25:01|42060.82
00:25:02|42060.82
00:25:03|42060.82
00:25:04|42070.6
00:25:05|42065.43
00:25:06|42065.43
00:25:07|42065.43
00:25:08|42065.43
00:25:09|42065.43
00:25:10|42065.43
00:25:11|42065.43
00:25:12|42065.43
00:25:13|42065.43
00:25:14|42065.43
00:25:15|42055.86
00:25:16|42055.86
00:25:17|42055.86
00:25:18|42055.86
00:25:19|42055.86
00:25:20|42055.86
00:25:21|42055.85
00:25:22|42055.85
00:25:23|42055.85
00:25:24|42055.85
00:25:25|42055.85
00:25:27|42055.85
00:25:27|42055.85
00:25:28|42055.85
00:25:29|42055.85
00:25:30|42045.97
00:25:31|42054.9
00:25:32|42063.74
00:25:33|42075.89
00:25:35|42077.57
00:25:36|42077.57
00:25:37|42077.57
00:25:38|42077.57
00:25:39|42077.57
00:25:40|42077.4
00:25:41|42077.4
00:25:42|42077.4
00:25:43|42095.38
00:25:44|42094.29
00:25:45|42094.29
00:25:46|42090.78
00:25:47|42090.78
00:25:48|42090.78
00:25:49|42090.78
00:25:50|42090.78
00:25:51|42090.78
00:25:52|42089.78
00:25:53|42100.3
00:25:54|42100.3
00:25:55|42100.3
00:25:56|42100.3
00:25:57|42100.3
00:25:58|42100.3
00:25:59|42096.73
00:26:00|42096.73
00:26:01|42096.73
00:26:02|42096.73
00:26:03|42096.73
00:26:04|42096.73
00:26:05|42096.73
00:26:06|42096.73
00:26:07|42096.73
00:26:08|42096.73
00:26:09|42090.06
00:26:10|42088.99
00:26:12|42081.11
00:26:12|42081.11
00:26:13|42076.49
00:26:14|42073.51
00:26:15|42073.5
00:26:16|42073.5
00:26:17|42073.5
00:26:18|42073.5
00:26:19|42073.09
00:26:20|42073.09
00:26:21|42073.09
00:26:22|42073.09
00:26:23|42073.09
00:26:24|42073.09
00:26:25|42071.91
00:26:26|42071.91
00:26:27|42071.92
00:26:28|42091.63
00:26:29|42091.63
00:26:30|42091.63
00:26:31|42092.26
00:26:32|42092.26
00:26:34|42092.1
00:26:34|42092.1
00:26:35|42092.1
00:26:36|42092.1
00:26:37|42092.1
00:26:39|42092.1
00:26:40|42092.1
00:26:40|42092.1
00:26:41|42105.89
00:26:42|42105.89
00:26:44|42105.89
00:26:44|42105.89
00:26:45|42105.89
00:26:47|42105.89
00:26:48|42105.89
00:26:49|42103.94
00:26:49|42089.15
00:26:52|42102.42
00:26:52|42102.42
00:26:54|42102.42
00:26:55|42102.42
00:26:55|42102.42
00:26:56|42102.42
00:26:57|42102.42
00:26:59|42102.42
00:26:59|42102.42
00:27:00|42102.42
00:27:01|42102.42
00:27:02|42102.42
00:27:03|42102.42
00:27:05|42102.42
00:27:05|42102.42
00:27:06|42102.42
00:27:07|42102.42
00:27:08|42102.42
00:27:10|42117.11
00:27:11|42114.48
00:27:12|42105.68
00:27:13|42105.68
00:27:14|42105.68
00:27:15|42105.68
00:27:16|42105.68
00:27:17|42105.68
00:27:18|42105.68
00:27:19|42105.68
00:27:20|42105.68
00:27:21|42107.09
00:27:22|42107.09
00:27:23|42107.09
00:27:24|42107.09
00:27:25|42107.98
00:27:26|42107.98
00:27:27|42107.98
00:27:28|42107.98
00:27:29|42118.85
00:27:30|42126.06
00:27:31|42126.06
00:27:32|42133.24
00:27:33|42133.24
00:27:34|42133.24
00:27:35|42131.83
00:27:36|42131.83
00:27:37|42131.83
00:27:38|42131.68
00:27:39|42131.68
00:27:40|42131.68
00:27:41|42131.68
00:27:42|42134.25
00:27:43|42134.25
00:27:44|42134.25
00:27:45|42134.25
00:27:46|42134.25
00:27:47|42134.25
00:27:48|42134.25
00:27:50|42128.39
00:27:51|42128.39
00:27:52|42128.39
00:27:54|42128.39
00:27:55|42128.39
00:27:55|42121.63
00:27:57|42121.63
00:27:57|42121.63
00:27:59|42121.63
00:28:00|42131.2
00:28:01|42131.2
00:28:02|42131.2
00:28:03|42131.2
00:28:03|42122.51
00:28:05|42129.51
00:28:06|42129.51
00:28:07|42129.51
00:28:08|42129.51
00:28:09|42131.37
00:28:10|42131.37
00:28:11|42131.37
00:28:11|42131.37
00:28:12|42131.37
00:28:13|42131.37
00:28:15|42128.16
00:28:16|42128.16
00:28:16|42128.16
00:28:17|42128.16
00:28:19|42128.16
00:28:19|42128.16
00:28:21|42128.16
00:28:21|42128.16
00:28:23|42128.16
00:28:24|42123.03
00:28:25|42123.03
00:28:25|42123.03
00:28:27|42123.03
00:28:28|42123.03
00:28:29|42123.03
00:28:30|42123.03
00:28:30|42123.03
00:28:31|42127.73
00:28:33|42127.73
00:28:34|42127.73
00:28:35|42127.73
00:28:36|42127.73
00:28:37|42122.15
00:28:39|42122.15
00:28:40|42122.15
00:28:41|42122.15
00:28:43|42127.48
00:28:44|42127.48
00:28:44|42127.48
00:28:46|42135.4
00:28:47|42139.87
00:28:48|42139.87
00:28:49|42139.87
00:28:50|42145.58
00:28:51|42145.58
00:28:53|42145.58
00:28:53|42149.98
00:28:55|42149.98
00:28:56|42154.76
00:28:56|42154.76
00:28:58|42154.76
00:28:59|42151.5
00:29:00|42151.5
00:29:01|42150.44
00:29:01|42150.44
00:29:03|42153.91
00:29:04|42153.91
00:29:05|42149.61
00:29:06|42150.03
00:29:07|42144.99
00:29:08|42144.99
00:29:10|42143.6
00:29:10|42143.6
00:29:11|42144.79
00:29:13|42144.79
00:29:14|42148.89
00:29:15|42148.89
00:29:16|42148.89
00:29:17|42148.89
00:29:18|42148.89
00:29:18|42150.3
00:29:20|42150.3
00:29:20|42150.3
00:29:22|42150.3
00:29:23|42150.3
00:29:23|42150.3
00:29:25|42150.3
00:29:26|42150.3
00:29:27|42150.3
00:29:28|42150.3
00:29:29|42143.49
00:29:30|42143.49
00:29:31|42143.52
00:29:31|42143.52
00:29:33|42143.52
00:29:34|42143.52
00:29:35|42143.52
00:29:35|42143.52
00:29:37|42143.52
00:29:38|42143.52
00:29:40|42143.52
00:29:41|42143.52
00:29:42|42143.52
00:29:43|42143.38
00:29:44|42143.38
00:29:45|42143.38
00:29:45|42138.39
00:29:47|42138.39
00:29:48|42138.39
00:29:49|42138.39
00:29:50|42146.18
00:29:51|42140.29
00:29:52|42140.29
00:29:53|42140.29
00:29:55|42140.29
00:29:55|42140.29
00:29:57|42150.26
00:29:57|42150.26
00:29:59|42150.26
00:29:59|42150.26
00:30:00|42144.32
00:30:01|42144.32
00:30:02|42144.32
00:30:04|42144.32
00:30:05|42144.32
00:30:05|42144.32
00:30:06|42144.32
00:30:07|42144.32
00:30:09|42151.05
00:30:10|42151.05
00:30:10|42151.05
00:30:11|42151.05
00:30:13|42151.05
00:30:13|42151.05
00:30:15|42150.1
00:30:15|42149.71
00:30:16|42149.71
00:30:17|42149.29
00:30:19|42154.34
00:30:19|42154.34
00:30:20|42154.34
00:30:21|42154.34
00:30:22|42154.34
00:30:23|42154.34
00:30:24|42154.34
00:30:26|42154.34
00:30:26|42154.34
00:30:27|42154.34
00:30:29|42154.34
00:30:30|42154.34
00:30:30|42151.93
00:30:32|42151.93
00:30:33|42151.93
00:30:34|42151.93
00:30:35|42151.93
00:30:36|42151.93
00:30:37|42151.93
00:30:38|42143.81
00:30:39|42143.81
00:30:41|42143.81
00:30:42|42140.4
00:30:43|42140.39
00:30:44|42140.39
00:30:45|42140.39
00:30:45|42140.39
00:30:47|42140.39
00:30:48|42140.39
00:30:49|42140.39
00:30:50|42140.39
00:30:51|42140.39
00:30:51|42140.39
00:30:52|42140.39
00:30:53|42140.39
00:30:55|42140.39
00:30:55|42140.39
00:30:56|42140.39
00:30:58|42140.39
00:30:58|42140.39
00:30:59|42140.39
00:31:01|42140.4
00:31:02|42143.4
00:31:03|42143.4
00:31:04|42143.4
00:31:05|42143.4
00:31:05|42143.4
00:31:06|42143.4
00:31:08|42143.4
00:31:09|42143.4
00:31:10|42143.4
00:31:10|42143.4
00:31:12|42145.79
00:31:13|42145.79
00:31:14|42145.79
00:31:14|42140.39
00:31:16|42140.39
00:31:17|42140.39
00:31:17|42135.8
00:31:19|42135.39
00:31:20|42135.39
00:31:21|42123.4
00:31:22|42126.69
00:31:23|42126.69
00:31:24|42126.69
00:31:25|42126.69
00:31:26|42126.69
00:31:27|42126.69
00:31:28|42126.69
00:31:29|42126.69
00:31:30|42135.06
00:31:31|42135.06
00:31:32|42135.06
00:31:33|42135.06
00:31:34|42135.06
00:31:35|42135.06
00:31:36|42135.06
00:31:37|42135.06
00:31:38|42135.06
00:31:39|42135.06
00:31:40|42135.06
00:31:42|42135.06
00:31:43|42135.06
00:31:44|42135.06
00:31:45|42135.06
00:31:47|42118.72
00:31:48|42118.72
00:31:49|42118.72
00:31:50|42118.72
00:31:51|42118.72
00:31:52|42118.72
00:31:53|42118.72
00:31:54|42119.74
00:31:55|42119.74
00:31:55|42119.74
00:31:56|42119.74
00:31:58|42119.74
00:31:59|42119.74
00:32:00|42119.74
00:32:01|42119.74
00:32:02|42119.74
00:32:03|42119.74
00:32:03|42119.74
00:32:04|42119.74
00:32:06|42122.2
00:32:07|42122.2
00:32:08|42113.4
00:32:08|42113.4
00:32:10|42113.4
00:32:11|42113.4
00:32:11|42113.4
00:32:13|42113.4
00:32:14|42113.4
00:32:15|42113.4
00:32:16|42113.4
00:32:17|42092.75
00:32:18|42092.75
00:32:19|42093.35
00:32:20|42093.35
00:32:21|42093.35
00:32:22|42093.35
00:32:23|42093.35
00:32:24|42093.35
00:32:25|42093.35
00:32:26|42093.35
00:32:27|42093.35
00:32:28|42093.35
00:32:29|42093.35
00:32:30|42093.35
00:32:31|42093.35
00:32:32|42070.19
00:32:33|42065.81
00:32:34|42069.1
00:32:35|42069.1
00:32:36|42069.1
00:32:37|42069.1
00:32:38|42060.62
00:32:39|42060.62
00:32:40|42052.23
00:32:41|42052.23
00:32:43|42052.23
00:32:44|42052.23
00:32:46|42052.23
00:32:47|42052.23
00:32:48|42052.23
00:32:49|42052.23
00:32:50|42052.23
00:32:51|42052.23
00:32:52|42049.28
00:32:53|42046.08
00:32:54|42046.08
00:32:55|42046.08
00:32:56|42046.08
00:32:57|42046.08
00:32:58|42046.07
00:32:59|42046.07
00:33:00|42046.07
00:33:01|42037.39
00:33:02|42037.39
00:33:03|42037.39
00:33:04|42037.39
00:33:05|42047.88
00:33:06|42047.88
00:33:07|42047.88
00:33:08|42068.58
00:33:09|42068.58
00:33:10|42068.58
00:33:11|42068.58
00:33:12|42068.58
00:33:14|42068.58
00:33:14|42074.1
00:33:15|42074.1
00:33:16|42074.1
00:33:18|42074.1
00:33:18|42074.1
00:33:19|42074.1
00:33:20|42074.1
00:33:21|42066.06
00:33:22|42066.06
00:33:23|42066.06
00:33:24|42070.57
00:33:25|42085.35
00:33:26|42091.06
00:33:27|42091.06
00:33:28|42091.06
00:33:29|42091.06
00:33:30|42091.06
00:33:32|42086.54
00:33:32|42086.54
00:33:33|42086.54
00:33:34|42074.72
00:33:36|42074.72
00:33:36|42074.72
00:33:37|42073.36
00:33:38|42073.36
00:33:39|42073.36
00:33:40|42073.36
00:33:42|42068.
00:33:43|42068.
00:33:45|42068.
00:33:46|42068.48
00:33:46|42068.48
00:33:47|42068.48
00:33:49|42077.28
00:33:50|42077.28
00:33:50|42077.28
00:33:52|42077.28
00:33:53|42077.28
00:33:54|42077.28
00:33:55|42077.28
00:33:55|42072.81
00:33:57|42072.81
00:33:58|42072.81
00:33:59|42072.81
00:34:00|42080.87
00:34:01|42080.87
00:34:02|42084.71
00:34:03|42084.71
00:34:04|42078.89
00:34:05|42078.89
00:34:06|42078.89
00:34:07|42078.89
00:34:08|42078.68
00:34:09|42078.68
00:34:10|42078.68
00:34:11|42078.68
00:34:12|42079.13
00:34:13|42086.63
00:34:14|42086.63
00:34:15|42086.63
00:34:16|42084.3
00:34:17|42084.3
00:34:18|42084.3
00:34:19|42084.3
00:34:20|42084.3
00:34:21|42084.3
00:34:22|42093.53
00:34:23|42093.53
00:34:24|42108.47
00:34:25|42108.47
00:34:26|42113.72
00:34:27|42113.72
00:34:28|42120.65
00:34:29|42120.65
00:34:30|42122.98
00:34:31|42135.67
00:34:32|42135.43
00:34:33|42129.63
00:34:34|42129.63
00:34:35|42143.02
00:34:36|42143.02
00:34:37|42149.29
00:34:38|42149.29
00:34:39|42150.24
00:34:40|42150.24
00:34:41|42150.24
00:34:42|42147.49
00:34:43|42147.49
00:34:44|42144.57
00:34:45|42144.58
00:34:46|42144.58
00:34:48|42144.58
00:34:49|42144.58
00:34:51|42144.58
00:34:52|42144.58
00:34:52|42134.24
00:34:53|42134.24
00:34:55|42134.24
00:34:56|42134.24
00:34:57|42134.24
00:34:57|42134.24
00:34:59|42134.24
00:35:00|42134.24
00:35:01|42134.24
00:35:02|42134.24
00:35:03|42137.3
00:35:04|42137.3
00:35:05|42137.3
00:35:06|42145.7
00:35:07|42145.7
00:35:08|42145.7
00:35:09|42145.7
00:35:10|42145.7
00:35:11|42139.06
00:35:12|42139.06
00:35:13|42139.06
00:35:14|42139.06
00:35:15|42171.92
00:35:16|42171.71
00:35:17|42169.42
00:35:18|42169.42
00:35:19|42164.48
00:35:20|42164.48
00:35:21|42164.48
00:35:22|42162.67
00:35:23|42162.67
00:35:24|42162.67
00:35:25|42182.17
00:35:26|42181.84
00:35:27|42174.34
00:35:28|42174.34
00:35:29|42174.34
00:35:30|42177.08
00:35:31|42177.08
00:35:32|42177.08
00:35:33|42176.14
00:35:34|42176.14
00:35:35|42182.18
00:35:36|42194.8
00:35:37|42194.8
00:35:38|42202.28
00:35:39|42212.69
00:35:40|42222.87
00:35:41|42227.02
00:35:42|42227.63
00:35:43|42227.63
00:35:44|42227.63
00:35:45|42229.96
00:35:47|42229.74
00:35:48|42219.09
00:35:49|42228.47
00:35:49|42228.47
00:35:50|42234.52
00:35:51|42234.52
00:35:53|42234.48
00:35:53|42241.08
00:35:54|42240.26
00:35:55|42240.26
00:35:57|42240.26
00:35:58|42251.68
00:35:59|42256.2
00:36:00|42262.66
00:36:01|42262.66
00:36:02|42258.28
00:36:03|42266.64
00:36:03|42266.64
00:36:05|42259.79
00:36:05|42252.68
00:36:07|42252.68
00:36:08|42252.68
00:36:09|42252.68
00:36:10|42252.68
00:36:11|42254.59
00:36:11|42254.59
00:36:13|42254.59
00:36:14|42254.59
00:36:14|42254.59
00:36:16|42254.59
00:36:16|42255.24
00:36:18|42255.24
00:36:19|42261.67
00:36:19|42261.67
00:36:21|42261.67
00:36:22|42261.67
00:36:23|42261.67
00:36:24|42261.67
00:36:25|42266.63
00:36:26|42261.08
00:36:26|42258.94
00:36:27|42258.94
00:36:29|42258.94
00:36:30|42252.06
00:36:30|42252.07
00:36:31|42252.07
00:36:32|42252.07
00:36:33|42252.07
00:36:34|42252.07
00:36:35|42252.07
00:36:36|42252.07
00:36:37|42252.07
00:36:38|42252.07
00:36:40|42261.31
00:36:41|42261.31
00:36:41|42261.31
00:36:43|42261.31
00:36:43|42261.31
00:36:45|42261.31
00:36:47|42240.69
00:36:48|42240.69
00:36:48|42237.57
00:36:49|42237.57
00:36:50|42237.57
00:36:51|42237.57
00:36:53|42237.57
00:36:54|42254.2
00:36:55|42254.2
00:36:55|42254.2
00:36:57|42246.59
00:36:58|42246.59
00:36:58|42252.3
00:36:59|42242.97
00:37:01|42242.97
00:37:02|42242.97
00:37:03|42242.97
00:37:05|42242.97
00:37:06|42242.97
00:37:07|42242.97
00:37:08|42242.97
00:37:09|42227.64
00:37:10|42227.64
00:37:11|42228.6
00:37:12|42228.6
00:37:13|42228.6
00:37:15|42234.98
00:37:15|42234.98
00:37:16|42234.98
00:37:18|42234.98
00:37:19|42234.98
00:37:20|42234.98
00:37:20|42234.98
00:37:21|42234.98
00:37:22|42234.98
00:37:23|42234.98
00:37:25|42219.08
00:37:25|42219.08
00:37:27|42226.2
00:37:27|42235.53
00:37:29|42248.95
00:37:30|42248.95
00:37:30|42248.95
00:37:32|42248.95
00:37:33|42248.95
00:37:34|42240.08
00:37:35|42223.28
00:37:35|42231.
00:37:37|42231.
00:37:38|42231.
00:37:39|42231.
00:37:40|42232.99
00:37:41|42229.73
00:37:42|42229.95
00:37:42|42229.71
00:37:43|42242.04
00:37:44|42248.77
00:37:46|42249.45
00:37:46|42266.64
00:37:49|42243.89
00:37:50|42241.25
00:37:51|42241.25
00:37:52|42227.48
00:37:54|42227.48
00:37:55|42227.48
00:37:56|42227.48
00:37:57|42227.48
00:37:58|42227.48
00:37:59|42224.33
00:38:00|42234.47
00:38:01|42235.47
00:38:01|42248.28
00:38:03|42248.28
00:38:04|42248.28
00:38:05|42248.28
00:38:06|42248.28
00:38:06|42248.28
00:38:08|42248.28
00:38:09|42248.28
00:38:10|42248.28
00:38:11|42235.43
00:38:11|42223.65
00:38:13|42223.65
00:38:14|42228.53
00:38:14|42228.53
00:38:16|42228.53
00:38:16|42228.53
00:38:18|42228.53
00:38:19|42228.53
00:38:19|42231.56
00:38:20|42231.56
00:38:22|42231.56
00:38:23|42226.51
00:38:24|42226.52
00:38:25|42226.52
00:38:26|42226.52
00:38:26|42226.52
00:38:28|42226.52
00:38:29|42226.52
00:38:30|42228.04
00:38:31|42228.04
00:38:32|42228.04
00:38:33|42228.04
00:38:34|42228.04
00:38:35|42224.04
00:38:36|42224.04
00:38:37|42224.04
00:38:38|42224.04
00:38:39|42224.04
00:38:40|42224.04
00:38:41|42224.04
00:38:42|42224.04
00:38:43|42224.21
00:38:44|42232.14
00:38:45|42232.14
00:38:46|42232.14
00:38:47|42233.19
00:38:49|42233.19
00:38:50|42233.19
00:38:51|42233.19
00:38:52|42233.19
00:38:53|42233.19
00:38:54|42233.19
00:38:55|42233.19
00:38:56|42233.19
00:38:57|42233.19
00:38:59|42225.44
00:39:00|42225.44
00:39:01|42232.25
00:39:02|42232.25
00:39:03|42227.4
00:39:04|42227.4
00:39:05|42227.4
00:39:06|42227.4
00:39:07|42227.4
00:39:08|42227.4
00:39:09|42227.4
00:39:10|42227.4
00:39:11|42227.4
00:39:11|42227.4
00:39:13|42227.4
00:39:14|42227.4
00:39:14|42227.4
00:39:16|42227.4
00:39:17|42227.4
00:39:18|42227.4
00:39:19|42227.4
00:39:19|42227.4
00:39:21|42227.96
00:39:23|42227.96
00:39:23|42227.96
00:39:24|42227.96
00:39:26|42227.96
00:39:27|42227.51
00:39:27|42208.96
00:39:28|42208.96
00:39:30|42208.96
00:39:30|42208.96
00:39:31|42218.17
00:39:33|42218.17
00:39:33|42218.17
00:39:34|42232.69
00:39:35|42236.89
00:39:36|42236.89
00:39:37|42232.75
00:39:38|42232.75
00:39:39|42232.75
00:39:40|42232.75
00:39:42|42232.75
00:39:42|42232.75
00:39:43|42232.75
00:39:44|42232.75
00:39:45|42232.76
00:39:46|42232.76
00:39:47|42232.76
00:39:49|42232.76
00:39:50|42232.76
00:39:51|42232.76
00:39:52|42232.76
00:39:53|42232.76
00:39:54|42232.76
00:39:55|42232.76
00:39:56|42232.76
00:39:57|42229.46
00:39:58|42229.46
00:39:59|42223.93
00:40:00|42223.93
00:40:01|42223.93
00:40:02|42227.7
00:40:03|42233.62
00:40:04|42233.62
00:40:05|42233.62
00:40:06|42226.97
00:40:07|42226.97
00:40:08|42226.97
00:40:09|42226.97
00:40:10|42226.97
00:40:11|42226.97
00:40:12|42226.97
00:40:13|42226.97
00:40:14|42226.97
00:40:15|42226.97
00:40:16|42225.31
00:40:17|42225.31
00:40:18|42225.31
00:40:19|42234.86
00:40:20|42234.86
00:40:21|42234.86
00:40:22|42230.19
00:40:23|42230.19
00:40:24|42230.19
00:40:25|42230.19
00:40:26|42230.19
00:40:27|42230.19
00:40:28|42230.19
00:40:29|42230.19
00:40:30|42234.74
00:40:31|42234.74
00:40:32|42234.74
00:40:33|42234.74
00:40:34|42234.74
00:40:35|42234.74
00:40:36|42229.24
00:40:37|42229.24
00:40:38|42229.24
00:40:39|42229.24
00:40:40|42229.24
00:40:41|42229.24
00:40:42|42229.24
00:40:43|42229.24
00:40:44|42229.24
00:40:45|42229.24
00:40:46|42229.24
00:40:47|42229.24
00:40:48|42229.24
00:40:49|42229.24
00:40:51|42229.24
00:40:52|42229.24
00:40:54|42229.24
00:40:54|42229.24
00:40:56|42229.24
00:40:57|42229.24
00:40:58|42229.24
00:40:59|42225.86
00:41:00|42224.22
00:41:00|42226.28
00:41:02|42226.28
00:41:03|42226.28
00:41:03|42226.28
00:41:04|42226.28
00:41:06|42226.28
00:41:06|42226.28
00:41:08|42233.91
00:41:08|42233.91
00:41:10|42232.09
00:41:10|42232.09
00:41:12|42232.09
00:41:13|42232.09
00:41:14|42232.09
00:41:14|42232.09
00:41:15|42232.09
00:41:16|42232.09
00:41:17|42232.09
00:41:19|42232.08
00:41:20|42232.08
00:41:21|42232.08
00:41:22|42232.08
00:41:23|42232.08
00:41:24|42230.11
00:41:25|42230.11
00:41:26|42230.11
00:41:27|42230.11
00:41:28|42230.11
00:41:29|42230.11
00:41:30|42230.11
00:41:31|42226.55
00:41:32|42226.55
00:41:33|42222.
00:41:34|42222.
00:41:35|42222.
00:41:36|42222.
00:41:37|42222.
00:41:38|42222.
00:41:39|42222.
00:41:40|42222.
00:41:41|42222.
00:41:42|42222.
00:41:43|42222.
00:41:44|42222.
00:41:45|42222.
00:41:46|42222.
00:41:47|42222.
00:41:48|42222.
00:41:49|42222.
00:41:50|42222.
00:41:52|42222.
00:41:52|42222.
00:41:54|42222.
00:41:55|42222.
00:41:56|42222.
00:41:57|42222.
00:41:59|42222.
00:42:00|42222.
00:42:01|42222.
00:42:02|42222.
00:42:03|42222.
00:42:04|42222.
00:42:06|42222.
00:42:06|42222.
00:42:07|42224.4
00:42:09|42224.6
00:42:09|42228.48
00:42:10|42228.48
00:42:11|42228.48
00:42:13|42227.45
00:42:13|42227.44
00:42:15|42227.44
00:42:15|42227.45
00:42:16|42227.45
00:42:17|42227.45
00:42:18|42227.45
00:42:19|42226.13
00:42:20|42226.13
00:42:21|42226.13
00:42:22|42221.67
00:42:24|42216.15
00:42:24|42216.15
00:42:26|42216.15
00:42:27|42216.15
00:42:27|42216.15
00:42:29|42216.15
00:42:29|42216.15
00:42:31|42216.15
00:42:32|42220.01
00:42:33|42220.01
00:42:34|42220.01
00:42:35|42220.01
00:42:35|42220.01
00:42:37|42220.01
00:42:38|42216.23
00:42:38|42216.23
00:42:40|42216.23
00:42:41|42209.86
00:42:42|42217.49
00:42:42|42217.49
00:42:44|42217.49
00:42:45|42224.43
00:42:45|42224.43
00:42:47|42224.43
00:42:48|42224.43
00:42:49|42224.43
00:42:50|42224.43
00:42:51|42224.43
00:42:53|42224.22
00:42:54|42224.22
00:42:55|42224.22
00:42:56|42224.22
00:42:57|42224.22
00:42:58|42224.22
00:42:58|42224.22
00:43:00|42224.22
00:43:01|42224.22
00:43:02|42224.22
00:43:02|42224.22
00:43:04|42224.22
00:43:04|42224.22
00:43:05|42224.22
00:43:07|42222.13
00:43:07|42222.13
00:43:08|42222.13
00:43:10|42222.13
00:43:11|42222.13
00:43:11|42222.13
00:43:12|42222.13
00:43:13|42222.13
00:43:14|42222.13
00:43:16|42222.13
00:43:16|42222.13
00:43:18|42222.13
00:43:18|42222.13
00:43:20|42222.13
00:43:20|42222.13
00:43:21|42222.13
00:43:22|42222.13
00:43:23|42222.13
00:43:25|42222.13
00:43:25|42220.4
00:43:26|42219.01
00:43:28|42219.01
00:43:28|42219.01
00:43:30|42223.47
00:43:30|42223.47
00:43:31|42223.47
00:43:32|42223.47
00:43:34|42223.47
00:43:35|42223.47
00:43:36|42223.47
00:43:37|42223.47
00:43:38|42223.47
00:43:39|42223.47
00:43:40|42223.47
00:43:41|42223.47
00:43:42|42223.47
00:43:43|42223.47
00:43:43|42223.47
00:43:45|42224.15
00:43:46|42224.15
00:43:46|42224.15
00:43:48|42224.15
00:43:49|42224.15
00:43:50|42224.15
00:43:51|42224.15
00:43:51|42224.15
00:43:54|42224.15
00:43:55|42224.15
00:43:56|42224.15
00:43:57|42224.15
00:43:59|42224.15
00:44:00|42224.15
00:44:01|42224.15
00:44:02|42224.15
00:44:03|42224.15
00:44:05|42224.15
00:44:05|42230.13
00:44:07|42239.34
00:44:08|42239.34
00:44:09|42239.34
00:44:09|42257.85
00:44:11|42257.85
00:44:11|42257.85
00:44:13|42257.85
00:44:14|42257.85
00:44:14|42257.85
00:44:16|42257.85
00:44:16|42260.07
00:44:18|42260.07
00:44:18|42260.07
00:44:20|42267.23
00:44:21|42267.23
00:44:21|42267.52
00:44:22|42267.52
00:44:24|42267.52
00:44:25|42267.52
00:44:26|42279.07
00:44:27|42282.85
00:44:28|42299.52
00:44:28|42305.46
00:44:30|42305.46
00:44:30|42305.46
00:44:32|42305.46
00:44:33|42300.81
00:44:33|42296.31
00:44:35|42296.11
00:44:36|42296.11
00:44:37|42303.67
00:44:38|42303.67
00:44:39|42303.67
00:44:40|42309.37
00:44:41|42304.11
00:44:41|42328.31
00:44:43|42325.08
00:44:44|42331.89
00:44:44|42327.14
00:44:45|42326.94
00:44:47|42326.94
00:44:47|42326.94
00:44:49|42326.94
00:44:50|42331.63
00:44:51|42331.63
00:44:51|42332.62
00:44:53|42327.4
00:44:55|42327.4
00:44:55|42327.4
00:44:57|42327.4
00:44:58|42327.4
00:44:59|42327.4
00:45:01|42327.4
00:45:02|42327.19
00:45:02|42327.19
00:45:03|42326.04
00:45:04|42326.04
00:45:05|42326.04
00:45:06|42326.04
00:45:07|42326.04
00:45:09|42326.04
00:45:09|42326.04
00:45:10|42326.04
00:45:11|42322.64
00:45:12|42322.64
00:45:13|42322.64
00:45:14|42322.64
00:45:15|42322.64
00:45:16|42322.64
00:45:17|42322.43
00:45:19|42322.43
00:45:20|42322.43
00:45:20|42322.43
00:45:22|42322.43
00:45:22|42322.43
00:45:23|42322.43
00:45:24|42322.43
00:45:25|42322.43
00:45:26|42322.43
00:45:28|42322.43
00:45:29|42322.43
00:45:30|42322.42
00:45:31|42314.64
00:45:32|42314.64
00:45:33|42311.9
00:45:34|42311.9
00:45:35|42311.9
00:45:36|42311.9
00:45:37|42311.9
00:45:38|42311.9
00:45:39|42311.9
00:45:40|42311.9
00:45:41|42286.82
00:45:42|42286.82
00:45:43|42286.6
00:45:44|42286.6
00:45:45|42286.6
00:45:46|42286.6
00:45:47|42286.6
00:45:48|42286.6
00:45:49|42286.6
00:45:50|42268.72
00:45:51|42268.72
00:45:52|42268.72
00:45:53|42255.79
00:45:54|42254.14
00:45:55|42254.14
00:45:56|42254.14
00:45:57|42254.14
00:45:59|42254.14
00:46:00|42254.14
00:46:01|42254.14
00:46:02|42249.66
00:46:03|42249.66
00:46:05|42249.66
00:46:05|42253.54
00:46:07|42263.07
00:46:08|42263.07
00:46:08|42263.07
00:46:09|42287.85
00:46:11|42283.97
00:46:12|42283.86
00:46:13|42283.86
00:46:14|42283.86
00:46:14|42283.86
00:46:16|42283.86
00:46:16|42283.86
00:46:18|42273.68
00:46:19|42273.68
00:46:20|42273.68
00:46:21|42268.87
00:46:21|42268.87
00:46:23|42268.87
00:46:24|42251.22
00:46:25|42249.66
00:46:25|42249.66
00:46:26|42244.6
00:46:28|42244.6
00:46:29|42244.6
00:46:30|42249.28
00:46:31|42249.28
00:46:32|42249.28
00:46:33|42249.28
00:46:34|42249.16
00:46:35|42244.51
00:46:36|42238.37
00:46:37|42238.37
00:46:38|42238.37
00:46:39|42237.94
00:46:40|42237.94
00:46:41|42237.94
00:46:42|42237.94
00:46:43|42232.12
00:46:44|42232.12
00:46:45|42232.12
00:46:46|42232.12
00:46:47|42232.12
00:46:48|42232.12
00:46:49|42232.12
00:46:50|42232.12
00:46:51|42232.12
00:46:52|42223.85
00:46:53|42230.73
00:46:54|42230.73
00:46:55|42230.73
00:46:57|42230.73
00:46:57|42230.73
00:46:58|42230.22
00:47:00|42230.22
00:47:00|42230.22
00:47:02|42226.87
00:47:03|42226.87
00:47:04|42226.87
00:47:06|42226.87
00:47:07|42226.87
00:47:08|42226.87
00:47:09|42226.87
00:47:10|42226.87
00:47:10|42226.87
00:47:12|42222.
00:47:13|42218.81
00:47:13|42218.92
00:47:15|42218.92
00:47:16|42218.92
00:47:17|42224.59
00:47:18|42224.59
00:47:19|42224.59
00:47:19|42224.59
00:47:21|42224.59
00:47:22|42224.59
00:47:23|42224.59
00:47:24|42224.59
00:47:25|42224.59
00:47:26|42224.59
00:47:27|42224.59
00:47:28|42231.1
00:47:29|42231.1
00:47:29|42227.32
00:47:31|42222.86
00:47:31|42222.86
00:47:33|42213.27
00:47:34|42213.27
00:47:35|42212.73
00:47:35|42212.73
00:47:37|42212.73
00:47:38|42212.73
00:47:39|42211.85
00:47:40|42211.85
00:47:41|42211.85
00:47:42|42211.85
00:47:42|42211.85
00:47:44|42211.85
00:47:45|42211.85
00:47:46|42211.85
00:47:47|42211.85
00:47:47|42211.85
00:47:48|42211.85
00:47:49|42211.85
00:47:51|42211.85
00:47:51|42211.85
00:47:52|42211.85
00:47:54|42206.96
00:47:54|42206.96
00:47:56|42206.96
00:47:58|42206.96
00:47:58|42206.96
00:48:00|42206.96
00:48:01|42206.96
00:48:02|42206.96
00:48:03|42206.96
00:48:04|42206.96
00:48:05|42206.96
00:48:06|42206.96
00:48:07|42206.96
00:48:08|42206.96
00:48:09|42182.18
00:48:10|42182.18
00:48:11|42182.18
00:48:12|42182.18
00:48:13|42182.18
00:48:14|42181.78
00:48:15|42181.35
00:48:16|42181.35
00:48:17|42174.94
00:48:18|42174.94
00:48:19|42174.94
00:48:20|42174.94
00:48:21|42169.78
00:48:22|42169.78
00:48:23|42179.13
00:48:24|42179.13
00:48:25|42192.34
00:48:26|42192.34
00:48:27|42192.34
00:48:29|42204.12
00:48:29|42204.12
00:48:30|42200.12
00:48:32|42200.12
00:48:33|42195.03
00:48:33|42199.92
00:48:35|42201.72
00:48:36|42207.24
00:48:36|42204.57
00:48:38|42204.57
00:48:39|42204.57
00:48:40|42204.57
00:48:40|42204.57
00:48:42|42204.57
00:48:43|42204.57
00:48:44|42204.57
00:48:44|42204.57
00:48:46|42204.57
00:48:46|42204.57
00:48:48|42204.57
00:48:48|42204.57
00:48:50|42204.57
00:48:51|42203.93
00:48:51|42203.93
00:48:53|42203.93
00:48:54|42204.08
00:48:55|42209.73
00:48:56|42209.73
00:48:57|42209.73
00:48:59|42209.73
00:48:59|42209.73
00:49:00|42209.73
00:49:01|42209.73
00:49:03|42209.73
00:49:04|42209.73
00:49:05|42209.73
00:49:06|42209.73
00:49:07|42209.73
00:49:08|42209.73
00:49:10|42209.73
00:49:11|42209.73
00:49:11|42209.73
00:49:13|42209.69
00:49:13|42209.69
00:49:14|42209.69
00:49:15|42209.49
00:49:17|42215.59
00:49:17|42215.59
00:49:19|42214.85
00:49:20|42214.85
00:49:21|42214.85
00:49:22|42215.43
00:49:22|42215.42
00:49:23|42215.42
00:49:24|42215.42
00:49:26|42215.42
00:49:26|42215.42
00:49:27|42210.98
00:49:28|42210.98
00:49:29|42210.98
00:49:30|42210.98
00:49:31|42210.98
00:49:33|42209.31
00:49:34|42203.91
00:49:35|42203.91
00:49:35|42203.91
00:49:37|42203.91
00:49:38|42203.91
00:49:39|42203.91
00:49:39|42203.91
00:49:41|42203.91
00:49:42|42203.91
00:49:43|42203.91
00:49:44|42203.91
00:49:44|42214.09
00:49:45|42219.15
00:49:47|42219.15
00:49:48|42219.15
00:49:49|42219.15
00:49:50|42219.15
00:49:50|42219.15
00:49:51|42219.15
00:49:53|42219.15
00:49:53|42226.21
00:49:54|42226.21
00:49:56|42226.21
00:49:57|42226.2
00:49:58|42226.2
00:49:59|42226.2
00:50:01|42226.2
00:50:02|42226.2
00:50:03|42226.2
00:50:04|42226.2
00:50:05|42226.2
00:50:06|42226.2
00:50:07|42218.41
00:50:08|42218.41
00:50:09|42218.91
00:50:10|42230.27
00:50:11|42230.27
00:50:12|42230.27
00:50:13|42230.27
00:50:14|42230.27
00:50:15|42230.27
00:50:16|42230.27
00:50:17|42241.4
00:50:18|42241.4
00:50:19|42241.4
00:50:20|42241.58
00:50:21|42241.58
00:50:22|42241.58
00:50:23|42241.58
00:50:24|42241.58
00:50:25|42241.58
00:50:26|42241.58
00:50:27|42228.72
00:50:28|42228.72
00:50:29|42228.08
00:50:30|42228.08
00:50:31|42221.91
00:50:32|42221.91
00:50:33|42210.68
00:50:34|42210.68
00:50:35|42209.2
00:50:36|42206.69
00:50:37|42206.69
00:50:38|42204.71
00:50:39|42204.71
00:50:40|42204.71
00:50:41|42204.71
00:50:43|42204.71
00:50:43|42204.71
00:50:44|42204.71
00:50:45|42204.71
00:50:46|42204.71
00:50:47|42204.71
00:50:48|42204.71
00:50:49|42204.71
00:50:50|42204.71
00:50:51|42204.71
00:50:52|42204.71
00:50:53|42189.24
00:50:54|42188.
00:50:55|42188.
00:50:56|42188.
00:50:57|42188.
00:50:59|42188.
00:51:00|42188.
00:51:02|42188.
00:51:02|42188.
00:51:03|42182.48
00:51:05|42182.48
00:51:05|42182.48
00:51:06|42182.48
00:51:07|42182.48
00:51:08|42182.48
00:51:10|42179.5
00:51:11|42179.5
00:51:11|42179.5
00:51:13|42179.5
00:51:13|42186.49
00:51:15|42192.14
00:51:15|42189.02
00:51:16|42189.02
00:51:18|42189.02
00:51:19|42189.02
00:51:20|42189.02
00:51:20|42183.02
00:51:21|42185.14
00:51:22|42185.14
00:51:23|42190.81
00:51:24|42190.81
00:51:25|42189.55
00:51:26|42189.55
00:51:28|42189.55
00:51:29|42189.55
00:51:30|42189.55
00:51:31|42189.55
00:51:31|42189.55
00:51:32|42189.55
00:51:33|42189.55
00:51:34|42189.55
00:51:36|42189.55
00:51:37|42189.55
00:51:37|42189.55
00:51:39|42186.85
00:51:40|42186.85
00:51:41|42186.85
00:51:41|42186.85
00:51:43|42186.85
00:51:43|42183.
00:51:44|42183.
00:51:46|42177.63
00:51:47|42177.63
00:51:47|42177.63
00:51:49|42177.63
00:51:50|42177.63
00:51:51|42176.3
00:51:51|42176.3
00:51:52|42176.3
00:51:54|42176.3
00:51:54|42176.3
00:51:55|42176.3
00:51:56|42176.3
00:51:58|42177.94
00:51:58|42184.63
00:52:00|42194.04
00:52:02|42204.81
00:52:03|42202.3
00:52:04|42208.16
00:52:06|42215.85
00:52:07|42213.31
00:52:08|42213.31
00:52:08|42217.37
00:52:10|42217.37
00:52:11|42217.37
00:52:11|42217.37
00:52:12|42217.06
00:52:13|42217.06
00:52:14|42217.06
00:52:15|42217.
00:52:17|42217.
00:52:17|42217.
00:52:19|42217.
00:52:19|42217.
00:52:20|42208.19
00:52:21|42208.19
00:52:22|42214.92
00:52:23|42214.92
00:52:24|42214.92
00:52:25|42214.92
00:52:26|42214.92
00:52:27|42214.92
00:52:28|42214.92
00:52:29|42214.92
00:52:30|42214.92
00:52:31|42214.92
00:52:32|42214.92
00:52:33|42209.53
00:52:34|42209.53
00:52:35|42209.53
00:52:36|42209.33
00:52:37|42217.89
00:52:38|42217.89
00:52:39|42217.89
00:52:40|42217.89
00:52:42|42217.89
00:52:43|42217.89
00:52:43|42217.89
00:52:45|42217.89
00:52:45|42217.89
00:52:46|42217.89
00:52:48|42217.89
00:52:48|42217.89
00:52:50|42217.89
00:52:51|42217.69
00:52:51|42228.06
00:52:52|42228.06
00:52:54|42228.06
00:52:55|42228.06
00:52:55|42228.06
00:52:56|42228.06
00:52:58|42228.06
00:52:58|42228.06
00:53:00|42228.06
00:53:00|42234.07
00:53:02|42234.07
00:53:03|42234.07
00:53:04|42234.07
00:53:06|42228.06
00:53:07|42228.06
00:53:08|42228.06
00:53:08|42224.62
00:53:10|42230.91
00:53:10|42230.91
00:53:11|42230.91
00:53:13|42235.26
00:53:14|42235.26
00:53:14|42235.26
00:53:16|42235.26
00:53:17|42235.26
00:53:18|42230.23
00:53:19|42230.23
00:53:20|42230.23
00:53:21|42230.23
00:53:22|42230.23
00:53:23|42227.27
00:53:24|42227.27
00:53:25|42227.27
00:53:26|42227.27
00:53:27|42227.27
00:53:28|42227.27
00:53:29|42232.8
00:53:30|42232.8
00:53:30|42232.8
00:53:32|42232.8
00:53:34|42232.8
00:53:35|42232.8
00:53:35|42228.67
00:53:36|42228.67
00:53:37|42232.87
00:53:39|42228.82
00:53:40|42228.82
00:53:40|42228.82
00:53:41|42228.82
00:53:42|42228.82
00:53:43|42228.82
00:53:44|42228.82
00:53:45|42228.82
00:53:46|42228.82
00:53:47|42217.13
00:53:48|42217.13
00:53:50|42217.13
00:53:51|42217.13
00:53:51|42217.13
00:53:53|42217.13
00:53:54|42217.13
00:53:54|42217.13
00:53:55|42221.93
00:53:57|42221.93
00:53:57|42221.93
00:53:58|42221.93
00:53:59|42221.93
00:54:01|42221.93
00:54:02|42221.93
00:54:02|42221.93
00:54:04|42217.13
00:54:04|42217.13
00:54:06|42217.13
00:54:06|42213.2
00:54:08|42213.2
00:54:09|42213.2
00:54:09|42213.2
00:54:11|42213.2
00:54:11|42213.2
00:54:12|42213.2
00:54:14|42213.2
00:54:14|42213.2
00:54:16|42213.2
00:54:17|42213.2
00:54:17|42213.2
00:54:18|42213.2
00:54:20|42226.56
00:54:20|42226.56
00:54:21|42226.56
00:54:22|42226.56
00:54:24|42226.56
00:54:24|42226.56
00:54:26|42226.56
00:54:27|42226.56
00:54:28|42226.56
00:54:29|42226.56
00:54:30|42226.56
00:54:31|42226.56
00:54:32|42237.86
00:54:33|42240.41
00:54:34|42240.41
00:54:35|42240.41
00:54:36|42240.41
00:54:37|42240.41
00:54:38|42240.41
00:54:39|42240.41
00:54:40|42240.41
00:54:40|42240.41
00:54:42|42240.41
00:54:43|42240.41
00:54:44|42240.41
00:54:45|42240.41
00:54:46|42240.41
00:54:47|42240.41
00:54:48|42240.41
00:54:49|42240.41
00:54:50|42240.41
00:54:51|42240.41
00:54:52|42240.41
00:54:53|42240.41
00:54:54|42240.41
00:54:55|42240.41
00:54:56|42240.41
00:54:57|42240.41
00:54:58|42240.41
00:54:59|42240.41
00:55:00|42240.41
00:55:01|42240.41
00:55:03|42240.38
00:55:04|42240.38
00:55:05|42240.38
00:55:06|42240.38
00:55:07|42240.38
00:55:08|42240.38
00:55:08|42240.38
00:55:10|42240.39
00:55:11|42240.39
00:55:11|42240.39
00:55:13|42243.73
00:55:14|42243.35
00:55:15|42243.35
00:55:16|42242.08
00:55:17|42242.08
00:55:17|42242.08
00:55:19|42242.08
00:55:20|42251.37
00:55:21|42251.37
00:55:21|42251.37
00:55:23|42251.37
00:55:24|42263.03
00:55:24|42263.03
00:55:26|42263.03
00:55:27|42263.03
00:55:28|42263.03
00:55:29|42263.03
00:55:30|42263.03
00:55:30|42263.03
00:55:32|42249.
00:55:33|42239.96
00:55:34|42239.96
00:55:35|42239.96
00:55:36|42239.96
00:55:37|42239.96
00:55:38|42239.96
00:55:39|42236.2
00:55:40|42236.2
00:55:41|42236.2
00:55:42|42236.2
00:55:43|42236.2
00:55:44|42236.2
00:55:45|42236.2
00:55:46|42236.2
00:55:47|42236.2
00:55:48|42236.2
00:55:49|42236.2
00:55:50|42236.2
00:55:51|42236.2
00:55:52|42236.2
00:55:53|42239.45
00:55:54|42239.45
00:55:55|42239.45
00:55:56|42239.45
00:55:57|42239.45
00:55:58|42239.45
00:55:59|42239.45
00:56:00|42232.77
00:56:01|42232.77
00:56:02|42227.39
00:56:03|42227.39
00:56:04|42227.39
00:56:05|42227.39
00:56:07|42227.39
00:56:07|42222.77
00:56:08|42222.1
00:56:10|42222.1
00:56:10|42222.1
00:56:12|42222.1
00:56:13|42222.1
00:56:14|42222.1
00:56:14|42222.1
00:56:16|42222.1
00:56:17|42222.1
00:56:17|42222.1
00:56:19|42222.57
00:56:20|42222.57
00:56:21|42222.57
00:56:21|42222.57
00:56:23|42222.57
00:56:23|42222.57
00:56:24|42222.57
00:56:26|42222.57
00:56:28|42222.57
00:56:28|42222.57
00:56:29|42222.57
00:56:30|42222.57
00:56:31|42222.57
00:56:32|42222.57
00:56:34|42222.57
00:56:35|42222.57
00:56:35|42222.57
00:56:36|42222.57
00:56:37|42222.57
00:56:39|42222.57
00:56:39|42222.57
00:56:41|42222.57
00:56:41|42212.28
00:56:42|42212.28
00:56:43|42212.28
00:56:44|42206.39
00:56:45|42206.39
00:56:46|42206.39
00:56:48|42206.39
00:56:48|42206.39
00:56:50|42206.39
00:56:50|42206.39
00:56:51|42206.39
00:56:52|42230.16
00:56:54|42230.16
00:56:54|42230.16
00:56:55|42230.16
00:56:56|42230.16
00:56:57|42235.56
00:56:58|42235.56
00:56:59|42235.56
00:57:00|42235.56
00:57:01|42235.56
00:57:02|42235.56
00:57:03|42235.56
00:57:04|42235.56
00:57:06|42235.56
00:57:06|42235.56
00:57:08|42235.56
00:57:09|42235.56
00:57:10|42235.56
00:57:11|42235.56
00:57:12|42235.56
00:57:13|42235.56
00:57:14|42235.56
00:57:15|42235.56
00:57:16|42234.33
00:57:17|42235.36
00:57:18|42240.05
00:57:19|42240.05
00:57:20|42240.05
00:57:21|42240.05
00:57:22|42238.51
00:57:23|42238.51
00:57:24|42238.51
00:57:25|42238.51
00:57:26|42238.51
00:57:27|42238.51
00:57:28|42238.51
00:57:29|42235.94
00:57:30|42235.94
00:57:31|42235.94
00:57:32|42235.94
00:57:33|42235.94
00:57:34|42235.94
00:57:35|42235.94
00:57:36|42228.39
00:57:37|42228.39
00:57:38|42228.39
00:57:39|42228.39
00:57:40|42228.39
00:57:41|42232.92
00:57:42|42228.51
00:57:43|42228.51
00:57:44|42228.51
00:57:45|42228.51
00:57:46|42228.51
00:57:48|42228.51
00:57:48|42228.51
00:57:49|42228.51
00:57:50|42228.51
00:57:51|42228.51
00:57:53|42228.51
00:57:53|42228.51
00:57:55|42228.51
00:57:56|42228.51
00:57:56|42213.92
00:57:57|42213.92
00:57:58|42213.92
00:57:59|42214.79
00:58:01|42214.79
00:58:01|42214.79
00:58:02|42214.79
00:58:03|42214.79
00:58:04|42220.48
00:58:06|42220.48
00:58:06|42220.48
00:58:07|42220.48
00:58:08|42220.48
00:58:10|42220.48
00:58:11|42220.48
00:58:12|42220.48
00:58:13|42224.08
00:58:14|42224.08
00:58:15|42224.08
00:58:16|42224.08
00:58:17|42224.08
00:58:18|42229.24
00:58:19|42229.24
00:58:20|42229.24
00:58:21|42229.24
00:58:22|42229.24
00:58:23|42229.24
00:58:24|42229.24
00:58:25|42229.22
00:58:26|42229.22
00:58:27|42229.22
00:58:28|42229.22
00:58:29|42229.22
00:58:30|42229.22
00:58:31|42229.22
00:58:32|42229.22
00:58:33|42229.22
00:58:34|42229.22
00:58:35|42229.22
00:58:36|42229.22
00:58:37|42229.22
00:58:38|42223.07
00:58:39|42223.07
00:58:41|42223.07
00:58:41|42223.07
00:58:42|42222.5
00:58:43|42222.5
00:58:44|42222.5
00:58:45|42222.5
00:58:46|42222.5
00:58:48|42222.5
00:58:48|42218.43
00:58:50|42218.43
00:58:50|42218.43
00:58:52|42218.43
00:58:53|42218.43
00:58:53|42218.43
00:58:55|42218.43
00:58:55|42218.43
00:58:57|42218.43
00:58:57|42218.43
00:59:00|42218.43
00:59:00|42218.43
00:59:01|42218.43
00:59:02|42218.43
00:59:03|42218.21
00:59:04|42218.21
00:59:06|42218.21
00:59:06|42218.21
00:59:08|42228.49
00:59:08|42235.48
00:59:10|42235.48
00:59:11|42235.48
00:59:12|42246.45
00:59:13|42246.66
00:59:14|42243.63
00:59:15|42243.63
00:59:16|42243.63
00:59:17|42243.63
00:59:18|42243.63
00:59:19|42243.63
00:59:20|42243.63
00:59:21|42243.63
00:59:22|42243.63
00:59:23|42243.63
00:59:24|42237.7
00:59:25|42237.7
00:59:26|42237.7
00:59:27|42237.7
00:59:28|42237.7
00:59:29|42237.7
00:59:30|42231.74
00:59:31|42231.74
00:59:32|42231.74
00:59:33|42231.74
00:59:34|42231.74
00:59:35|42231.74
00:59:36|42231.74
00:59:37|42231.74
00:59:38|42231.74
00:59:39|42237.49
00:59:40|42237.49
00:59:41|42237.49
00:59:42|42237.49
00:59:43|42237.49
00:59:44|42237.49
00:59:45|42237.49
00:59:46|42237.49
00:59:47|42237.49
00:59:48|42237.49
00:59:49|42237.49
00:59:50|42237.49
00:59:51|42237.88
00:59:52|42237.88
00:59:53|42237.88
00:59:54|42244.03
00:59:55|42252.21
00:59:56|42252.24
00:59:57|42252.24
00:59:58|42252.24
00:59:59|42252.24
01:00:00|42252.24
01:00:01|42252.24
01:00:02|42252.24
01:00:03|42258.13
01:00:04|42258.13
01:00:05|42256.35
01:00:06|42251.32
01:00:07|42245.39
01:00:08|42244.02
01:00:10|42244.02
01:00:11|42240.94
01:00:12|42235.26
01:00:13|42235.26
01:00:14|42235.26
01:00:15|42230.59
01:00:16|42230.59
01:00:17|42230.59
01:00:18|42230.59
01:00:19|42230.59
01:00:19|42230.59
01:00:20|42230.59
01:00:21|42225.14
01:00:23|42225.14
01:00:24|42225.14
01:00:25|42225.14
01:00:26|42225.14
01:00:27|42225.14
01:00:28|42225.14
01:00:29|42225.14
01:00:30|42225.14
01:00:31|42225.14
01:00:32|42225.14
01:00:33|42225.14
01:00:34|42225.14
01:00:35|42225.14
01:00:36|42218.94
01:00:37|42218.94
01:00:38|42218.94
01:00:39|42218.94
01:00:40|42218.94
01:00:41|42218.94
01:00:42|42218.94
01:00:43|42218.94
01:00:44|42218.94
01:00:45|42218.94
01:00:46|42225.37
01:00:47|42225.37
01:00:48|42225.37
01:00:49|42225.37
01:00:50|42225.37
01:00:51|42225.37
01:00:52|42225.37
01:00:53|42225.37
01:00:54|42225.37
01:00:55|42216.45
01:00:56|42216.45
01:00:57|42216.45
01:00:58|42216.45
01:00:59|42216.45
01:01:00|42216.65
01:01:01|42216.65
01:01:02|42216.65
01:01:03|42216.65
01:01:04|42216.65
01:01:05|42216.65
01:01:06|42215.13
01:01:07|42215.13
01:01:08|42215.13
01:01:09|42215.13
01:01:11|42215.13
01:01:12|42215.13
01:01:13|42215.13
01:01:15|42215.13
01:01:15|42215.13
01:01:16|42215.13
01:01:17|42218.8
01:01:18|42218.8
01:01:20|42218.8
01:01:20|42225.46
01:01:21|42225.46
01:01:23|42225.46
01:01:23|42225.46
01:01:25|42225.46
01:01:26|42225.46
01:01:26|42226.1
01:01:27|42226.1
01:01:28|42226.1
01:01:29|42226.1
01:01:30|42226.1
01:01:32|42226.1
01:01:33|42226.1
01:01:34|42227.55
01:01:35|42227.55
01:01:36|42227.55
01:01:37|42227.55
01:01:38|42227.55
01:01:39|42227.55
01:01:40|42227.55
01:01:40|42227.55
01:01:42|42227.55
01:01:44|42227.55
01:01:45|42227.55
01:01:46|42227.55
01:01:46|42237.21
01:01:48|42237.21
01:01:48|42237.21
01:01:49|42237.21
01:01:50|42237.21
01:01:51|42237.21
01:01:53|42237.21
01:01:53|42237.21
01:01:54|42244.48
01:01:55|42244.48
01:01:57|42244.48
01:01:58|42244.48
01:01:58|42244.48
01:02:00|42244.48
01:02:01|42244.48
01:02:01|42244.48
01:02:02|42244.48
01:02:04|42240.12
01:02:04|42240.12
01:02:05|42240.12
01:02:06|42244.93
01:02:07|42249.3
01:02:08|42249.3
01:02:09|42249.3
01:02:11|42249.3
01:02:12|42249.3
01:02:13|42249.3
01:02:14|42249.3
01:02:15|42249.3
01:02:16|42255.57
01:02:17|42255.57
01:02:18|42255.57
01:02:19|42255.57
01:02:20|42255.57
01:02:22|42255.57
01:02:22|42255.57
01:02:23|42255.57
01:02:24|42255.57
01:02:25|42255.57
01:02:27|42266.64
01:02:28|42266.64
01:02:28|42277.01
01:02:29|42271.29
01:02:30|42271.29
01:02:32|42271.29
01:02:33|42271.29
01:02:33|42271.29
01:02:34|42269.02
01:02:35|42269.02
01:02:37|42269.02
01:02:37|42280.94
01:02:38|42280.94
01:02:40|42280.94
01:02:41|42282.92
01:02:42|42282.92
01:02:43|42282.92
01:02:44|42282.92
01:02:45|42282.92
01:02:46|42282.92
01:02:47|42293.13
01:02:48|42293.13
01:02:49|42293.13
01:02:50|42293.13
01:02:51|42298.04
01:02:52|42292.45
01:02:53|42292.45
01:02:54|42292.45
01:02:55|42292.45
01:02:56|42292.45
01:02:57|42292.45
01:02:58|42287.96
01:02:59|42287.96
01:03:00|42287.96
01:03:01|42287.96
01:03:02|42287.96
01:03:03|42281.85
01:03:04|42281.85
01:03:05|42281.85
01:03:06|42281.85
01:03:07|42281.85
01:03:08|42281.85
01:03:09|42281.85
01:03:10|42281.85
01:03:11|42281.85
01:03:13|42281.85
01:03:13|42281.85
01:03:15|42281.85
01:03:16|42281.85
01:03:17|42281.85
01:03:18|42281.85
01:03:19|42296.5
01:03:20|42296.5
01:03:21|42296.5
01:03:21|42296.5
01:03:23|42296.5
01:03:24|42293.53
01:03:25|42293.53
01:03:26|42284.98
01:03:27|42284.98
01:03:28|42284.98
01:03:29|42283.5
01:03:29|42283.5
01:03:30|42283.5
01:03:32|42283.5
01:03:33|42283.5
01:03:34|42282.17
01:03:35|42282.17
01:03:36|42282.17
01:03:36|42282.18
01:03:38|42282.18
01:03:39|42282.18
01:03:40|42282.18
01:03:40|42282.18
01:03:41|42287.92
01:03:43|42287.92
01:03:44|42287.92
01:03:45|42287.93
01:03:46|42287.93
01:03:47|42287.93
01:03:48|42287.93
01:03:49|42287.93
01:03:50|42287.93
01:03:51|42287.93
01:03:52|42287.93
01:03:54|42287.93
01:03:54|42287.93
01:03:56|42287.93
01:03:57|42287.93
01:03:58|42287.93
01:03:59|42287.93
01:04:00|42287.93
01:04:01|42287.93
01:04:02|42287.93
01:04:03|42299.99
01:04:04|42299.99
01:04:05|42297.34
01:04:05|42297.34
01:04:08|42297.34
01:04:08|42297.34
01:04:10|42294.35
01:04:10|42294.35
01:04:11|42294.35
01:04:13|42294.14
01:04:14|42294.14
01:04:16|42294.14
01:04:16|42294.14
01:04:18|42294.14
01:04:19|42294.15
01:04:20|42294.15
01:04:21|42294.15
01:04:22|42294.15
01:04:23|42294.15
01:04:24|42294.15
01:04:25|42294.15
01:04:26|42294.15
01:04:27|42294.15
01:04:28|42294.15
01:04:29|42294.15
01:04:30|42300.
01:04:31|42307.46
01:04:32|42307.46
01:04:33|42307.46
01:04:34|42307.46
01:04:35|42307.46
01:04:36|42307.46
01:04:37|42307.46
01:04:38|42307.46
01:04:39|42307.46
01:04:40|42307.46
01:04:41|42307.46
01:04:42|42307.46
01:04:43|42307.46
01:04:44|42307.46
01:04:45|42309.63
01:04:46|42309.63
01:04:47|42309.63
01:04:48|42309.63
01:04:49|42309.63
01:04:50|42309.63
01:04:51|42311.32
01:04:52|42311.32
01:04:53|42309.72
01:04:54|42309.72
01:04:55|42303.58
01:04:56|42303.58
01:04:58|42303.58
01:04:58|42303.58
01:04:59|42303.58
01:05:00|42303.58
01:05:01|42303.58
01:05:03|42297.55
01:05:03|42297.55
01:05:04|42297.55
01:05:06|42297.55
01:05:06|42297.55
01:05:08|42297.55
01:05:08|42284.64
01:05:09|42284.64
01:05:11|42284.64
01:05:11|42284.64
01:05:13|42284.64
01:05:14|42291.25
01:05:14|42291.25
01:05:15|42291.25
01:05:17|42291.25
01:05:18|42291.96
01:05:19|42291.96
01:05:19|42291.96
01:05:21|42285.87
01:05:22|42285.87
01:05:23|42285.87
01:05:24|42285.87
01:05:25|42279.67
01:05:26|42279.67
01:05:27|42279.67
01:05:28|42279.67
01:05:29|42279.67
01:05:30|42271.48
01:05:31|42278.07
01:05:32|42278.07
01:05:33|42278.07
01:05:34|42284.26
01:05:35|42284.26
01:05:36|42289.77
01:05:37|42284.84
01:05:38|42284.84
01:05:39|42284.84
01:05:40|42271.92
01:05:41|42271.92
01:05:42|42271.92
01:05:43|42271.92
01:05:44|42271.92
01:05:45|42271.92
01:05:46|42271.92
01:05:47|42271.92
01:05:48|42273.82
01:05:49|42273.82
01:05:50|42270.32
01:05:51|42270.32
01:05:52|42255.36
01:05:53|42255.36
01:05:54|42255.36
01:05:55|42255.36
01:05:56|42255.36
01:05:57|42255.36
01:05:58|42255.36
01:05:59|42255.36
01:06:00|42255.36
01:06:01|42258.04
01:06:02|42258.04
01:06:03|42258.04
01:06:04|42258.04
01:06:05|42258.04
01:06:06|42258.04
01:06:07|42258.04
01:06:08|42258.04
01:06:10|42258.04
01:06:10|42258.04
01:06:11|42258.04
01:06:12|42258.04
01:06:13|42252.65
01:06:15|42252.65
01:06:15|42252.65
01:06:17|42252.65
01:06:18|42252.65
01:06:19|42241.75
01:06:20|42241.75
01:06:21|42233.23
01:06:23|42233.23
01:06:23|42233.23
01:06:24|42233.23
01:06:26|42233.23
01:06:27|42233.23
01:06:28|42240.53
01:06:28|42240.53
01:06:30|42235.48
01:06:30|42235.48
01:06:31|42235.48
01:06:32|42235.48
01:06:34|42235.48
01:06:34|42235.48
01:06:35|42235.48
01:06:37|42235.48
01:06:37|42235.48
01:06:38|42235.48
01:06:40|42233.97
01:06:41|42233.97
01:06:42|42233.97
01:06:43|42242.26
01:06:44|42238.67
01:06:45|42238.67
01:06:46|42238.67
01:06:47|42238.67
01:06:48|42234.55
01:06:49|42234.55
01:06:50|42241.69
01:06:51|42241.69
01:06:52|42241.69
01:06:53|42241.69
01:06:54|42241.69
01:06:55|42241.69
01:06:56|42241.69
01:06:57|42241.69
01:06:58|42241.69
01:06:59|42249.12
01:07:00|42249.12
01:07:01|42249.12
01:07:02|42248.44
01:07:04|42248.44
01:07:04|42248.44
01:07:05|42248.44
01:07:06|42248.44
01:07:07|42248.44
01:07:08|42248.44
01:07:09|42248.44
01:07:10|42248.44
01:07:11|42248.44
01:07:12|42248.44
01:07:13|42248.44
01:07:14|42248.44
01:07:15|42246.22
01:07:16|42245.13
01:07:17|42245.13
01:07:19|42245.13
01:07:20|42245.13
01:07:21|42245.13
01:07:22|42245.13
01:07:22|42245.13
01:07:23|42245.13
01:07:24|42245.13
01:07:26|42245.13
01:07:27|42245.13
01:07:27|42245.13
01:07:29|42245.13
01:07:29|42245.13
01:07:30|42245.13
01:07:32|42248.05
01:07:33|42248.05
01:07:34|42248.05
01:07:35|42248.05
01:07:36|42248.05
01:07:37|42248.04
01:07:38|42248.04
01:07:39|42248.04
01:07:41|42248.04
01:07:41|42248.04
01:07:42|42248.04
01:07:43|42248.04
01:07:44|42248.04
01:07:45|42248.04
01:07:46|42248.04
01:07:47|42248.04
01:07:48|42248.04
01:07:49|42248.04
01:07:50|42248.04
01:07:51|42248.04
01:07:52|42245.04
01:07:53|42245.04
01:07:55|42245.04
01:07:55|42237.74
01:07:57|42237.74
01:07:57|42237.74
01:07:59|42237.74
01:07:59|42237.74
01:08:00|42237.74
01:08:01|42237.74
01:08:02|42237.74
01:08:03|42237.74
01:08:04|42237.74
01:08:05|42237.74
01:08:07|42237.74
01:08:07|42237.74
01:08:09|42237.74
01:08:09|42237.74
01:08:11|42237.74
01:08:12|42237.74
01:08:13|42235.25
01:08:13|42235.25
01:08:14|42235.25
01:08:15|42235.25
01:08:17|42235.25
01:08:19|42235.25
01:08:20|42235.25
01:08:21|42235.25
01:08:21|42235.25
01:08:23|42235.25
01:08:23|42233.83
01:08:25|42233.83
01:08:25|42233.83
01:08:26|42233.83
01:08:27|42235.77
01:08:29|42235.77
01:08:30|42235.77
01:08:30|42235.77
01:08:32|42235.77
01:08:33|42235.77
01:08:34|42227.71
01:08:34|42227.71
01:08:36|42227.71
01:08:36|42227.71
01:08:38|42227.71
01:08:38|42227.71
01:08:40|42227.71
01:08:41|42227.71
01:08:41|42227.71
01:08:43|42227.71
01:08:44|42236.5
01:08:45|42233.32
01:08:46|42233.32
01:08:47|42233.32
01:08:48|42233.32
01:08:49|42233.32
01:08:50|42233.32
01:08:51|42233.32
01:08:52|42233.32
01:08:53|42227.28
01:08:54|42227.28
01:08:55|42227.28
01:08:56|42227.28
01:08:57|42227.28
01:08:58|42227.28
01:08:59|42227.28
01:09:00|42227.28
01:09:01|42227.27
01:09:02|42227.27
01:09:03|42227.27
01:09:04|42227.27
01:09:05|42227.27
01:09:06|42227.27
01:09:07|42227.27
01:09:08|42224.27
01:09:09|42224.27
01:09:10|42224.27
01:09:11|42224.27
01:09:12|42224.27
01:09:13|42222.99
01:09:14|42222.99
01:09:15|42222.99
01:09:16|42222.99
01:09:17|42222.98
01:09:19|42222.98
01:09:20|42222.98
01:09:21|42222.98
01:09:22|42222.98
01:09:23|42222.98
01:09:24|42222.98
01:09:25|42222.98
01:09:26|42222.98
01:09:27|42222.98
01:09:28|42222.98
01:09:28|42222.98
01:09:30|42219.25
01:09:30|42219.25
01:09:32|42219.25
01:09:32|42219.25
01:09:34|42219.25
01:09:35|42219.25
01:09:35|42219.25
01:09:37|42219.25
01:09:38|42219.25
01:09:39|42219.25
01:09:40|42219.25
01:09:40|42219.25
01:09:41|42219.25
01:09:43|42219.25
01:09:44|42219.25
01:09:45|42215.67
01:09:46|42215.67
01:09:46|42215.67
01:09:48|42215.67
01:09:49|42215.67
01:09:49|42215.67
01:09:51|42215.67
01:09:52|42215.67
01:09:53|42215.67
01:09:54|42215.67
01:09:55|42215.67
01:09:56|42215.67
01:09:57|42215.67
01:09:58|42215.67
01:09:59|42215.67
01:10:00|42215.67
01:10:01|42218.98
01:10:02|42218.98
01:10:03|42218.98
01:10:04|42218.98
01:10:05|42218.98
01:10:06|42218.98
01:10:07|42218.1
01:10:08|42218.1
01:10:09|42218.1
01:10:10|42218.1
01:10:11|42218.1
01:10:12|42218.1
01:10:13|42212.96
01:10:14|42212.96
01:10:15|42194.29
01:10:16|42194.29
01:10:17|42194.29
01:10:18|42194.29
01:10:20|42188.23
01:10:21|42188.23
01:10:22|42188.23
01:10:23|42188.23
01:10:24|42188.23
01:10:25|42190.83
01:10:26|42190.83
01:10:27|42190.83
01:10:28|42190.83
01:10:29|42190.83
01:10:30|42190.83
01:10:31|42190.83
01:10:32|42190.83
01:10:33|42190.83
01:10:34|42195.29
01:10:36|42195.29
01:10:37|42201.59
01:10:37|42188.23
01:10:39|42188.23
01:10:39|42188.23
01:10:40|42188.23
01:10:42|42188.23
01:10:42|42188.23
01:10:43|42189.77
01:10:45|42189.77
01:10:46|42189.77
01:10:46|42189.77
01:10:47|42189.77
01:10:48|42188.22
01:10:49|42188.22
01:10:50|42188.22
01:10:52|42188.22
01:10:52|42188.22
01:10:54|42188.22
01:10:54|42188.22
01:10:55|42188.22
01:10:56|42190.5
01:10:58|42190.5
01:10:58|42190.5
01:10:59|42190.5
01:11:00|42186.5
01:11:01|42183.19
01:11:02|42189.54
01:11:04|42189.54
01:11:04|42189.54
01:11:06|42188.74
01:11:07|42188.74
01:11:07|42188.74
01:11:09|42188.75
01:11:09|42188.75
01:11:11|42188.75
01:11:12|42188.75
01:11:12|42188.75
01:11:13|42193.17
01:11:15|42193.17
01:11:15|42193.17
01:11:17|42193.17
01:11:18|42193.17
01:11:19|42193.17
01:11:20|42193.17
01:11:21|42188.96
01:11:22|42188.96
01:11:23|42188.96
01:11:24|42188.96
01:11:25|42188.96
01:11:26|42188.96
01:11:27|42188.96
01:11:29|42188.96
01:11:29|42188.96
01:11:30|42188.96
01:11:32|42188.96
01:11:33|42188.96
01:11:34|42188.96
01:11:35|42188.96
01:11:35|42188.85
01:11:36|42187.69
01:11:37|42187.69
01:11:39|42187.69
01:11:39|42187.69
01:11:41|42187.69
01:11:42|42187.69
01:11:42|42182.18
01:11:44|42182.18
01:11:44|42182.18
01:11:46|42182.18
01:11:46|42182.18
01:11:48|42182.18
01:11:49|42182.18
01:11:49|42182.18
01:11:50|42182.18
01:11:52|42182.18
01:11:53|42182.18
01:11:54|42182.18
01:11:54|42182.18
01:11:56|42182.18
01:11:56|42182.18
01:11:57|42182.18
01:11:59|42182.18
01:12:00|42182.18
01:12:01|42182.18
01:12:02|42182.18
01:12:03|42182.18
01:12:04|42182.18
01:12:05|42182.18
01:12:06|42182.19
01:12:07|42182.19
01:12:08|42182.19
01:12:09|42182.19
01:12:10|42182.19
01:12:11|42182.19
01:12:12|42182.19
01:12:13|42182.19
01:12:15|42182.19
01:12:15|42182.19
01:12:16|42185.68
01:12:18|42185.68
01:12:18|42178.5
01:12:20|42178.5
01:12:21|42158.76
01:12:22|42158.76
01:12:24|42157.72
01:12:24|42157.72
01:12:25|42157.72
01:12:27|42167.41
01:12:28|42167.41
01:12:29|42167.41
01:12:30|42174.03
01:12:31|42173.39
01:12:32|42173.39
01:12:33|42173.39
01:12:34|42173.39
01:12:35|42173.39
01:12:36|42173.39
01:12:37|42173.39
01:12:38|42173.39
01:12:39|42173.39
01:12:40|42165.01
01:12:41|42165.01
01:12:42|42165.01
01:12:43|42165.01
01:12:44|42165.01
01:12:45|42165.01
01:12:46|42165.01
01:12:47|42165.01
01:12:49|42165.01
01:12:49|42165.01
01:12:50|42155.62
01:12:52|42155.62
01:12:53|42155.62
01:12:54|42156.94
01:12:54|42156.94
01:12:56|42156.94
01:12:56|42156.94
01:12:57|42156.94
01:12:59|42156.94
01:13:00|42156.94
01:13:01|42158.
01:13:02|42158.
01:13:02|42158.
01:13:03|42158.
01:13:05|42158.
01:13:05|42158.
01:13:06|42158.
01:13:07|42158.
01:13:08|42158.
01:13:10|42158.
01:13:10|42158.
01:13:11|42158.
01:13:12|42158.
01:13:13|42158.
01:13:14|42158.
01:13:15|42158.
01:13:16|42158.
01:13:17|42158.
01:13:18|42158.
01:13:19|42158.
01:13:21|42163.25
01:13:22|42163.25
01:13:23|42163.25
01:13:24|42163.25
01:13:25|42169.69
01:13:26|42169.69
01:13:27|42169.69
01:13:28|42169.69
01:13:29|42169.69
01:13:30|42169.69
01:13:31|42169.69
01:13:32|42163.85
01:13:33|42163.85
01:13:34|42163.85
01:13:35|42163.85
01:13:36|42163.86
01:13:37|42163.85
01:13:38|42163.85
01:13:39|42163.85
01:13:40|42163.85
01:13:41|42163.85
01:13:42|42163.85
01:13:43|42163.85
01:13:44|42163.85
01:13:45|42164.21
01:13:47|42164.21
01:13:47|42164.21
01:13:49|42164.21
01:13:49|42164.21
01:13:51|42164.21
01:13:55|42164.21
01:13:55|42164.21
01:13:56|42164.21
01:13:58|42164.21
01:13:58|42164.21
01:14:00|42164.21
01:14:01|42164.21
01:14:02|42164.21
01:14:02|42160.51
01:14:03|42160.51
01:14:05|42160.51
01:14:05|42160.51
01:14:07|42160.51
01:14:07|42160.51
01:14:08|42160.51
01:14:09|42160.51
01:14:11|42160.51
01:14:12|42160.51
01:14:12|42160.51
01:14:14|42160.51
01:14:14|42160.51
01:14:16|42160.51
01:14:16|42166.38
01:14:18|42166.38
01:14:19|42166.38
01:14:20|42170.3
01:14:21|42170.3
01:14:22|42170.3
01:14:24|42174.45
01:14:25|42174.45
01:14:26|42174.45
01:14:27|42174.45
01:14:28|42174.45
01:14:29|42174.45
01:14:30|42173.51
01:14:32|42173.51
01:14:33|42173.51
01:14:33|42173.51
01:14:35|42173.51
01:14:36|42173.51
01:14:37|42173.51
01:14:38|42173.51
01:14:38|42173.51
01:14:39|42173.51
01:14:40|42168.88
01:14:41|42176.38
01:14:42|42176.38
01:14:43|42176.38
01:14:45|42176.38
01:14:46|42176.38
01:14:46|42176.38
01:14:48|42176.38
01:14:48|42176.38
01:14:49|42176.38
01:14:50|42181.96
01:14:52|42181.96
01:14:53|42181.96
01:14:54|42181.96
01:14:55|42181.96
01:14:56|42181.96
01:14:56|42181.96
01:14:57|42181.96
01:14:59|42181.96
01:15:00|42181.96
01:15:00|42181.96
01:15:02|42181.96
01:15:03|42181.96
01:15:04|42181.96
01:15:05|42181.96
01:15:06|42181.96
01:15:07|42181.96
01:15:08|42181.96
01:15:08|42181.96
01:15:10|42181.96
01:15:11|42181.96
01:15:11|42181.96
01:15:12|42181.96
01:15:14|42181.96
01:15:15|42181.96
01:15:15|42181.96
01:15:17|42182.34
01:15:18|42179.79
01:15:18|42179.79
01:15:20|42179.79
01:15:20|42179.79
01:15:21|42179.79
01:15:23|42176.71
01:15:25|42172.28
01:15:26|42172.28
01:15:27|42168.03
01:15:28|42168.03
01:15:29|42168.03
01:15:30|42168.03
01:15:31|42168.03
01:15:32|42168.03
01:15:34|42168.03
01:15:35|42168.03
01:15:36|42168.03
01:15:36|42168.03
01:15:37|42168.03
01:15:39|42171.84
01:15:40|42171.84
01:15:40|42171.84
01:15:42|42171.84
01:15:43|42171.84
01:15:43|42171.84
01:15:45|42171.84
01:15:45|42171.84
01:15:47|42171.84
01:15:48|42171.84
01:15:49|42171.84
01:15:49|42171.84
01:15:51|42171.84
01:15:51|42171.84
01:15:53|42171.84
01:15:53|42171.84
01:15:55|42171.84
01:15:56|42171.84
01:15:56|42171.84
01:15:57|42171.84
01:15:59|42171.84
01:16:00|42171.84
01:16:01|42184.16
01:16:02|42184.16
01:16:03|42184.16
01:16:04|42184.16
01:16:05|42184.16
01:16:06|42184.16
01:16:07|42184.16
01:16:08|42184.16
01:16:09|42184.16
01:16:10|42184.16
01:16:11|42184.16
01:16:12|42184.16
01:16:13|42186.58
01:16:13|42186.58
01:16:14|42186.58
01:16:16|42186.58
01:16:17|42186.58
01:16:17|42186.58
01:16:19|42186.58
01:16:19|42186.58
01:16:21|42186.58
01:16:21|42186.58
01:16:23|42186.58
01:16:24|42186.58
01:16:25|42186.58
01:16:26|42186.58
01:16:27|42186.58
01:16:28|42191.43
01:16:29|42191.43
01:16:30|42191.42
01:16:30|42191.42
01:16:32|42189.67
01:16:32|42180.97
01:16:34|42167.47
01:16:35|42167.47
01:16:35|42167.47
01:16:36|42166.72
01:16:38|42166.72
01:16:39|42166.72
01:16:40|42166.72
01:16:41|42166.72
01:16:42|42166.72
01:16:43|42166.72
01:16:44|42164.79
01:16:45|42164.79
01:16:46|42164.79
01:16:47|42164.79
01:16:48|42164.79
01:16:49|42164.79
01:16:50|42164.79
01:16:51|42164.79
01:16:52|42164.79
01:16:53|42164.79
01:16:54|42164.79
01:16:55|42164.79
01:16:56|42162.76
01:16:57|42162.76
01:16:58|42162.76
01:16:59|42162.76
01:17:00|42162.76
01:17:01|42162.76
01:17:02|42162.76
01:17:03|42162.76
01:17:04|42162.76
01:17:05|42171.7
01:17:06|42171.7
01:17:07|42182.34
01:17:08|42182.34
01:17:09|42182.34
01:17:10|42182.34
01:17:11|42182.34
01:17:12|42182.34
01:17:13|42182.34
01:17:14|42182.34
01:17:15|42182.34
01:17:16|42182.34
01:17:17|42182.34
01:17:18|42170.01
01:17:19|42170.01
01:17:21|42170.01
01:17:21|42170.01
01:17:23|42170.01
01:17:23|42170.01
01:17:25|42170.01
01:17:26|42170.01
01:17:27|42170.01
01:17:27|42170.01
01:17:29|42170.01
01:17:31|42170.01
01:17:32|42170.01
01:17:32|42170.01
01:17:34|42170.01
01:17:35|42174.02
01:17:36|42174.02
01:17:37|42175.1
01:17:38|42175.1
01:17:39|42175.1
01:17:40|42185.99
01:17:41|42185.99
01:17:41|42185.99
01:17:43|42185.99
01:17:45|42185.99
01:17:46|42185.99
01:17:46|42185.99
01:17:48|42185.99
01:17:49|42185.99
01:17:49|42185.99
01:17:51|42197.91
01:17:52|42197.91
01:17:52|42197.91
01:17:53|42204.01
01:17:55|42204.01
01:17:56|42204.01
01:17:57|42204.01
01:17:58|42204.01
01:17:58|42204.01
01:18:00|42204.01
01:18:01|42204.01
01:18:02|42204.01
01:18:02|42204.01
01:18:03|42206.52
01:18:04|42206.52
01:18:05|42205.52
01:18:06|42205.52
01:18:07|42205.52
01:18:09|42205.52
01:18:10|42205.52
01:18:11|42205.52
01:18:12|42205.52
01:18:13|42205.52
01:18:14|42205.52
01:18:15|42205.52
01:18:15|42205.52
01:18:17|42205.52
01:18:17|42204.81
01:18:19|42204.81
01:18:19|42204.81
01:18:21|42204.81
01:18:21|42204.81
01:18:23|42204.81
01:18:23|42204.81
01:18:25|42204.81
01:18:26|42204.81
01:18:28|42204.81
01:18:28|42204.81
01:18:30|42204.81
01:18:31|42196.41
01:18:32|42196.41
01:18:33|42196.41
01:18:34|42197.07
01:18:35|42197.07
01:18:36|42197.07
01:18:36|42197.07
01:18:37|42197.07
01:18:39|42197.07
01:18:40|42199.85
01:18:41|42204.25
01:18:42|42204.25
01:18:43|42204.25
01:18:44|42204.25
01:18:45|42204.25
01:18:46|42203.89
01:18:47|42203.89
01:18:48|42201.68
01:18:49|42201.68
01:18:50|42201.68
01:18:51|42201.68
01:18:52|42201.68
01:18:53|42201.68
01:18:54|42201.68
01:18:55|42201.68
01:18:56|42201.68
01:18:57|42201.68
01:18:58|42201.68
01:18:59|42201.68
01:19:00|42201.68
01:19:01|42201.68
01:19:02|42201.68
01:19:03|42201.68
01:19:04|42201.68
01:19:05|42201.68
01:19:07|42201.68
01:19:08|42201.68
01:19:08|42198.88
01:19:09|42198.88
01:19:10|42198.88
01:19:11|42198.89
01:19:13|42198.89
01:19:14|42198.89
01:19:15|42198.89
01:19:16|42198.89
01:19:17|42198.89
01:19:18|42209.39
01:19:19|42209.39
01:19:20|42209.39
01:19:20|42214.58
01:19:21|42214.58
01:19:23|42217.45
01:19:24|42217.45
01:19:25|42221.4
01:19:26|42221.4
01:19:27|42221.4
01:19:29|42221.4
01:19:30|42221.4
01:19:31|42221.4
01:19:32|42239.16
01:19:33|42239.16
01:19:34|42239.16
01:19:34|42239.16
01:19:36|42239.16
01:19:37|42239.16
01:19:38|42239.16
01:19:39|42239.16
01:19:39|42239.16
01:19:40|42239.16
01:19:42|42239.16
01:19:43|42239.16
01:19:44|42239.16
01:19:45|42239.16
01:19:46|42239.16
01:19:47|42239.16
01:19:47|42239.16
01:19:49|42239.16
01:19:50|42239.16
01:19:50|42239.97
01:19:51|42239.97
01:19:53|42239.97
01:19:54|42234.57
01:19:54|42231.16
01:19:55|42231.16
01:19:57|42231.16
01:19:58|42225.64
01:19:59|42225.64
01:20:00|42225.64
01:20:01|42225.64
01:20:02|42225.64
01:20:03|42224.44
01:20:04|42224.44
01:20:05|42225.07
01:20:06|42225.07
01:20:07|42225.07
01:20:08|42225.07
01:20:09|42220.88
01:20:10|42220.88
01:20:11|42220.88
01:20:12|42220.88
01:20:13|42220.88
01:20:14|42220.88
01:20:15|42218.27
01:20:16|42218.27
01:20:17|42218.27
01:20:18|42218.27
01:20:19|42218.27
01:20:20|42218.27
01:20:21|42218.27
01:20:22|42218.27
01:20:23|42218.27
01:20:24|42218.27
01:20:25|42218.27
01:20:26|42225.66
01:20:27|42225.66
01:20:28|42225.66
01:20:29|42225.66
01:20:30|42225.66
01:20:32|42225.66
01:20:33|42225.66
01:20:34|42225.66
01:20:35|42225.66
01:20:35|42232.03
01:20:36|42226.89
01:20:38|42226.89
01:20:39|42226.89
01:20:40|42226.89
01:20:40|42226.89
01:20:41|42226.89
01:20:43|42226.89
01:20:44|42226.89
01:20:45|42226.89
01:20:46|42226.89
01:20:47|42226.89
01:20:48|42226.89
01:20:49|42226.89
01:20:50|42226.89
01:20:51|42226.89
01:20:52|42226.89
01:20:53|42226.89
01:20:54|42226.89
01:20:55|42226.78
01:20:56|42226.78
01:20:57|42226.78
01:20:57|42226.78
01:20:58|42226.78
01:20:59|42226.78
01:21:00|42215.71
01:21:02|42215.71
01:21:03|42215.71
01:21:04|42215.71
01:21:05|42215.71
01:21:06|42215.71
01:21:06|42215.71
01:21:08|42215.71
01:21:09|42215.71
01:21:10|42215.71
01:21:11|42215.71
01:21:12|42215.71
01:21:13|42215.71
01:21:14|42195.81
01:21:15|42195.81
01:21:16|42195.81
01:21:17|42195.81
01:21:18|42195.81
01:21:19|42195.81
01:21:20|42195.81
01:21:21|42195.81
01:21:22|42192.8
01:21:23|42192.8
01:21:24|42192.8
01:21:25|42192.8
01:21:26|42192.8
01:21:27|42192.8
01:21:28|42192.8
01:21:29|42192.8
01:21:30|42192.8
01:21:31|42192.8
01:21:32|42192.8
01:21:33|42192.8
01:21:34|42192.8
01:21:35|42192.8
01:21:36|42192.8
01:21:37|42192.8
01:21:38|42181.37
01:21:39|42181.37
01:21:40|42181.37
01:21:41|42181.37
01:21:42|42181.37
01:21:43|42181.37
01:21:44|42184.33
01:21:45|42189.84
01:21:46|42189.84
01:21:47|42189.84
01:21:48|42185.3
01:21:49|42180.
01:21:51|42180.
01:21:51|42180.
01:21:53|42180.
01:21:54|42180.
01:21:55|42172.15
01:21:55|42172.15
01:21:56|42172.15
01:21:57|42172.15
01:21:58|42172.15
01:22:00|42172.15
01:22:00|42172.15
01:22:02|42174.63
01:22:03|42174.63
01:22:03|42174.63
01:22:04|42174.63
01:22:05|42174.63
01:22:07|42174.63
01:22:08|42174.63
01:22:08|42174.63
01:22:09|42173.8
01:22:11|42173.8
01:22:11|42173.8
01:22:12|42173.8
01:22:13|42166.96
01:22:15|42173.36
01:22:15|42173.36
01:22:16|42173.36
01:22:17|42173.36
01:22:18|42176.39
01:22:20|42176.48
01:22:20|42180.5
01:22:21|42185.73
01:22:22|42185.73
01:22:23|42185.73
01:22:25|42185.73
01:22:25|42185.73
01:22:27|42185.73
01:22:27|42185.73
01:22:28|42191.24
01:22:30|42190.24
01:22:30|42190.24
01:22:32|42190.24
01:22:33|42190.24
01:22:34|42190.24
01:22:35|42190.24
01:22:36|42190.24
01:22:37|42188.4
01:22:38|42188.4
01:22:39|42186.23
01:22:41|42186.23
01:22:41|42180.34
01:22:43|42180.34
01:22:44|42172.86
01:22:45|42172.86
01:22:46|42172.86
01:22:47|42172.86
01:22:47|42172.86
01:22:48|42172.86
01:22:50|42172.86
01:22:51|42172.86
01:22:51|42172.86
01:22:53|42172.86
01:22:54|42172.86
01:22:54|42172.86
01:22:55|42179.72
01:22:57|42179.72
01:22:57|42179.72
01:22:59|42179.72
01:23:00|42179.72
01:23:00|42179.72
01:23:02|42191.61
01:23:03|42191.61
01:23:03|42191.61
01:23:04|42191.61
01:23:05|42191.61
01:23:06|42191.61
01:23:07|42191.61
01:23:08|42191.61
01:23:10|42191.61
01:23:10|42191.61
01:23:11|42191.61
01:23:13|42191.61
01:23:14|42193.17
01:23:15|42193.17
01:23:16|42193.17
01:23:17|42184.92
01:23:18|42184.92
01:23:18|42184.92
01:23:20|42184.92
01:23:21|42184.92
01:23:22|42184.92
01:23:23|42184.92
01:23:24|42184.92
01:23:25|42184.92
01:23:27|42184.92
01:23:27|42184.92
01:23:28|42184.92
01:23:30|42181.34
01:23:30|42181.34
01:23:31|42181.34
01:23:32|42181.34
01:23:34|42172.19
01:23:35|42168.89
01:23:36|42168.89
01:23:37|42173.77
01:23:38|42178.33
01:23:39|42178.33
01:23:39|42178.33
01:23:40|42178.33
01:23:41|42178.33
01:23:43|42178.33
01:23:43|42178.33
01:23:45|42178.33
01:23:45|42178.33
01:23:46|42178.33
01:23:48|42181.59
01:23:48|42181.59
01:23:49|42181.59
01:23:51|42181.59
01:23:51|42178.07
01:23:53|42178.07
01:23:54|42178.07
01:23:54|42178.07
01:23:56|42178.07
01:23:57|42178.07
01:23:58|42178.07
01:24:00|42178.07
01:24:01|42178.07
01:24:02|42178.07
01:24:04|42178.07
01:24:04|42178.07
01:24:06|42178.07
01:24:07|42178.07
01:24:08|42178.07
01:24:09|42178.07
01:24:10|42178.07
01:24:11|42178.07
01:24:12|42178.07
01:24:13|42178.07
01:24:14|42178.07
01:24:15|42178.07
01:24:16|42178.07
01:24:17|42178.07
01:24:18|42183.26
01:24:19|42183.26
01:24:20|42183.26
01:24:21|42183.26
01:24:22|42183.26
01:24:23|42189.09
01:24:24|42189.09
01:24:25|42189.09
01:24:26|42189.09
01:24:27|42189.09
01:24:28|42189.47
01:24:29|42189.47
01:24:30|42189.47
01:24:31|42195.12
01:24:32|42195.3
01:24:33|42195.3
01:24:35|42195.3
01:24:36|42195.3
01:24:37|42200.97
01:24:38|42200.78
01:24:39|42195.5
01:24:41|42195.5
01:24:42|42195.5
01:24:42|42195.5
01:24:44|42195.5
01:24:45|42191.86
01:24:46|42191.86
01:24:47|42191.86
01:24:49|42191.86
01:24:49|42191.86
01:24:51|42191.86
01:24:51|42191.86
01:24:53|42191.86
01:24:54|42191.86
01:24:55|42185.33
01:24:56|42185.33
01:24:57|42185.33
01:24:57|42185.33
01:24:58|42185.33
01:24:59|42185.33
01:25:00|42185.33
01:25:02|42185.33
01:25:03|42185.33
01:25:03|42185.33
01:25:04|42185.33
01:25:06|42185.33
01:25:07|42185.33
01:25:07|42185.33
01:25:09|42187.59
01:25:10|42187.59
01:25:10|42187.59
01:25:11|42187.59
01:25:12|42187.59
01:25:14|42187.59
01:25:14|42181.46
01:25:15|42181.
01:25:17|42181.
01:25:18|42181.
01:25:18|42177.04
01:25:20|42191.17
01:25:20|42193.02
01:25:21|42193.02
01:25:22|42222.47
01:25:24|42222.47
01:25:25|42218.23
01:25:26|42218.23
01:25:26|42218.23
01:25:28|42218.69
01:25:29|42218.69
01:25:30|42218.4
01:25:31|42217.78
01:25:31|42213.67
01:25:33|42213.67
01:25:35|42213.67
01:25:36|42205.08
01:25:36|42205.08
01:25:37|42203.83
01:25:39|42203.83
01:25:40|42203.83
01:25:40|42203.83
01:25:42|42203.83
01:25:43|42203.83
01:25:44|42203.83
01:25:45|42203.83
01:25:46|42203.83
01:25:47|42203.83
01:25:48|42203.83
01:25:49|42207.74
01:25:49|42207.74
01:25:50|42207.74
01:25:51|42207.74
01:25:53|42207.74
01:25:54|42207.74
01:25:55|42207.74
01:25:56|42207.74
01:25:57|42207.74
01:25:58|42214.53
01:25:59|42214.53
01:26:00|42214.53
01:26:01|42214.53
01:26:02|42214.53
01:26:03|42214.53
01:26:04|42214.53
01:26:05|42214.53
01:26:06|42214.53
01:26:07|42226.97
01:26:08|42226.97
01:26:09|42226.97
01:26:10|42226.97
01:26:11|42226.97
01:26:12|42226.97
01:26:13|42226.97
01:26:14|42226.97
01:26:15|42226.97
01:26:16|42239.8
01:26:17|42239.8
01:26:18|42239.8
01:26:19|42239.8
01:26:20|42239.8
01:26:21|42239.8
01:26:22|42239.8
01:26:23|42239.8
01:26:24|42239.8
01:26:25|42239.8
01:26:26|42239.8
01:26:27|42239.8
01:26:28|42239.8
01:26:29|42239.8
01:26:30|42239.8
01:26:31|42239.8
01:26:32|42239.8
01:26:33|42239.8
01:26:34|42239.8
01:26:35|42239.8
01:26:37|42239.8
01:26:38|42239.8
01:26:39|42266.18
01:26:41|42266.06
01:26:42|42266.06
01:26:43|42266.06
01:26:43|42266.06
01:26:45|42266.06
01:26:46|42266.06
01:26:46|42266.06
01:26:48|42266.06
01:26:48|42266.06
01:26:50|42266.06
01:26:50|42266.06
01:26:52|42266.06
01:26:53|42266.06
01:26:54|42266.06
01:26:54|42258.87
01:26:55|42253.8
01:26:57|42250.21
01:26:58|42250.21
01:26:59|42250.21
01:27:00|42254.27
01:27:01|42254.27
01:27:01|42254.27
01:27:02|42254.27
01:27:04|42254.27
01:27:04|42254.27
01:27:06|42255.07
01:27:08|42255.07
01:27:08|42255.07
01:27:09|42255.07
01:27:10|42255.07
01:27:11|42255.07
01:27:12|42255.07
01:27:14|42255.07
01:27:14|42255.07
01:27:16|42255.07
01:27:16|42255.07
01:27:17|42255.07
01:27:18|42256.73
01:27:19|42256.73
01:27:20|42256.73
01:27:21|42256.73
01:27:22|42256.73
01:27:23|42256.73
01:27:24|42256.73
01:27:25|42256.73
01:27:27|42256.73
01:27:27|42256.73
01:27:28|42256.73
01:27:29|42266.81
01:27:31|42265.87
01:27:31|42265.87
01:27:33|42265.87
01:27:33|42265.87
01:27:34|42265.87
01:27:36|42265.87
01:27:37|42265.87
01:27:38|42265.87
01:27:39|42262.42
01:27:40|42262.42
01:27:41|42262.42
01:27:42|42262.42
01:27:43|42262.42
01:27:44|42262.36
01:27:45|42262.36
01:27:46|42262.36
01:27:47|42262.36
01:27:48|42253.54
01:27:49|42253.54
01:27:50|42253.54
01:27:51|42253.54
01:27:52|42253.54
01:27:53|42253.54
01:27:54|42253.54
01:27:55|42253.54
01:27:56|42253.54
01:27:57|42253.54
01:27:58|42253.54
01:27:59|42253.54
01:28:00|42253.54
01:28:01|42253.54
01:28:02|42253.54
01:28:03|42253.54
01:28:04|42253.54
01:28:05|42253.54
01:28:06|42253.54
01:28:07|42253.54
01:28:08|42253.54
01:28:09|42253.54
01:28:10|42253.54
01:28:11|42253.54
01:28:12|42253.54
01:28:13|42253.54
01:28:14|42253.54
01:28:15|42253.54
01:28:16|42253.54
01:28:17|42253.54
01:28:18|42253.54
01:28:19|42253.54
01:28:21|42253.54
01:28:21|42253.54
01:28:22|42253.54
01:28:23|42253.54
01:28:24|42253.54
01:28:26|42253.54
01:28:26|42253.54
01:28:27|42253.54
01:28:28|42253.54
01:28:29|42253.54
01:28:30|42253.54
01:28:31|42253.54
01:28:32|42253.54
01:28:33|42253.54
01:28:34|42253.54
01:28:36|42237.87
01:28:37|42237.87
01:28:38|42237.87
01:28:39|42237.87
01:28:41|42235.69
01:28:42|42235.69
01:28:43|42235.69
01:28:43|42235.69
01:28:45|42235.69
01:28:45|42235.69
01:28:46|42235.69
01:28:47|42235.69
01:28:49|42235.69
01:28:50|42235.69
01:28:50|42235.69
01:28:52|42235.69
01:28:53|42238.85
01:28:54|42238.85
01:28:55|42238.85
01:28:56|42245.17
01:28:57|42245.17
01:28:58|42245.17
01:28:59|42245.17
01:29:00|42245.17
01:29:01|42245.17
01:29:02|42246.51
01:29:03|42246.51
01:29:04|42246.51
01:29:05|42246.51
01:29:06|42246.5
01:29:07|42246.5
01:29:08|42239.56
01:29:09|42239.56
01:29:10|42239.56
01:29:11|42239.56
01:29:12|42239.56
01:29:13|42239.56
01:29:14|42239.56
01:29:15|42239.56
01:29:16|42239.56
01:29:17|42230.1
01:29:18|42230.1
01:29:19|42230.1
01:29:20|42230.1
01:29:21|42230.1
01:29:22|42230.1
01:29:23|42230.1
01:29:24|42230.1
01:29:25|42230.1
01:29:26|42230.1
01:29:27|42230.1
01:29:29|42230.1
01:29:29|42230.1
01:29:30|42220.89
01:29:32|42220.89
01:29:32|42220.89
01:29:33|42220.89
01:29:34|42220.89
01:29:35|42220.89
01:29:37|42220.89
01:29:38|42220.89
01:29:40|42220.89
01:29:41|42220.89
01:29:42|42209.04
01:29:43|42209.04
01:29:44|42209.04
01:29:44|42209.04
01:29:45|42209.04
01:29:47|42209.04
01:29:47|42202.98
01:29:49|42202.98
01:29:49|42202.99
01:29:50|42202.99
01:29:51|42202.99
01:29:52|42202.99
01:29:54|42202.99
01:29:54|42202.99
01:29:56|42202.99
01:29:56|42202.99
01:29:57|42202.99
01:29:59|42202.99
01:29:59|42202.99
01:30:00|42210.02
01:30:01|42210.02
01:30:03|42210.02
01:30:03|42210.02
01:30:04|42210.02
01:30:05|42210.02
01:30:06|42195.24
01:30:07|42195.24
01:30:09|42188.9
01:30:09|42188.9
01:30:10|42188.9
01:30:11|42188.9
01:30:13|42188.9
01:30:14|42188.9
01:30:15|42188.9
01:30:16|42188.9
01:30:17|42188.9
01:30:17|42188.9
01:30:18|42188.9
01:30:19|42188.9
01:30:21|42188.9
01:30:21|42188.9
01:30:22|42188.9
01:30:24|42188.9
01:30:25|42188.9
01:30:26|42188.9
01:30:27|42188.9
01:30:28|42188.9
01:30:29|42188.9
01:30:30|42188.9
01:30:31|42188.9
01:30:32|42188.9
01:30:33|42188.9
01:30:34|42188.9
01:30:35|42188.9
01:30:36|42188.9
01:30:37|42188.9
01:30:38|42188.9
01:30:39|42188.9
01:30:41|42188.9
01:30:42|42188.9
01:30:44|42188.9
01:30:45|42188.9
01:30:46|42188.9
01:30:46|42188.9
01:30:48|42188.9
01:30:49|42188.9
01:30:50|42188.9
01:30:51|42188.9
01:30:52|42182.56
01:30:53|42182.56
01:30:54|42182.56
01:30:54|42182.56
01:30:56|42182.18
01:30:56|42182.18
01:30:58|42182.18
01:30:59|42176.5
01:31:00|42176.5
01:31:01|42176.5
01:31:01|42176.5
01:31:03|42176.5
01:31:04|42176.5
01:31:05|42176.5
01:31:06|42176.5
01:31:06|42180.19
01:31:09|42180.19
01:31:09|42180.19
01:31:11|42180.19
01:31:12|42180.19
01:31:12|42180.19
01:31:14|42180.19
01:31:15|42180.19
01:31:16|42180.19
01:31:17|42180.19
01:31:18|42180.19
01:31:19|42180.19
01:31:20|42180.19
01:31:21|42180.19
01:31:22|42180.19
01:31:23|42180.19
01:31:24|42180.19
01:31:25|42180.19
01:31:26|42180.19
01:31:27|42180.19
01:31:28|42180.19
01:31:29|42180.19
01:31:30|42180.19
01:31:31|42180.19
01:31:32|42180.19
01:31:33|42180.19
01:31:34|42180.19
01:31:35|42180.19
01:31:36|42180.19
01:31:37|42180.19
01:31:38|42179.8
01:31:39|42179.8
01:31:40|42179.8
01:31:41|42179.8
01:31:43|42179.8
01:31:44|42179.8
01:31:45|42179.8
01:31:46|42179.8
01:31:47|42179.8
01:31:48|42179.8
01:31:49|42179.8
01:31:50|42179.8
01:31:51|42179.8
01:31:52|42179.8
01:31:54|42179.8
01:31:54|42179.8
01:31:55|42179.8
01:31:57|42179.8
01:31:57|42179.8
01:31:59|42179.8
01:31:59|42179.8
01:32:01|42179.8
01:32:01|42180.95
01:32:03|42197.61
01:32:04|42197.61
01:32:05|42197.61
01:32:05|42210.51
01:32:07|42210.51
01:32:08|42210.51
01:32:09|42210.51
01:32:10|42207.93
01:32:10|42207.93
01:32:11|42207.93
01:32:12|42200.95
01:32:14|42200.95
01:32:15|42200.95
01:32:15|42200.95
01:32:17|42200.95
01:32:18|42187.72
01:32:18|42187.72
01:32:20|42187.72
01:32:20|42189.88
01:32:22|42189.88
01:32:23|42195.52
01:32:25|42195.52
01:32:25|42195.52
01:32:26|42195.52
01:32:27|42195.52
01:32:28|42195.52
01:32:30|42195.52
01:32:30|42195.52
01:32:31|42195.52
01:32:33|42189.02
01:32:33|42192.41
01:32:34|42192.41
01:32:35|42192.41
01:32:36|42192.41
01:32:37|42192.41
01:32:39|42192.41
01:32:39|42192.41
01:32:41|42195.08
01:32:42|42195.08
01:32:43|42195.08
01:32:44|42195.58
01:32:45|42195.58
01:32:46|42195.58
01:32:47|42194.02
01:32:48|42194.02
01:32:49|42194.02
01:32:50|42194.02
01:32:51|42194.02
01:32:52|42194.02
01:32:53|42194.02
01:32:54|42199.57
01:32:55|42209.24
01:32:56|42216.71
01:32:57|42223.24
01:32:58|42223.24
01:32:59|42219.27
01:33:00|42219.27
01:33:01|42219.27
01:33:02|42219.27
01:33:03|42219.27
01:33:04|42216.92
01:33:05|42214.83
01:33:06|42214.83
01:33:07|42214.83
01:33:09|42214.83
01:33:10|42214.83
01:33:11|42216.03
01:33:12|42216.03
01:33:13|42216.03
01:33:14|42216.03
01:33:15|42221.96
01:33:15|42228.42
01:33:17|42228.42
01:33:18|42228.42
01:33:19|42233.73
01:33:20|42233.73
01:33:20|42233.73
01:33:22|42233.73
01:33:23|42232.81
01:33:24|42232.81
01:33:25|42232.81
01:33:25|42232.81
01:33:27|42233.32
01:33:28|42238.41
01:33:29|42238.41
01:33:29|42238.41
01:33:31|42238.41
01:33:32|42240.82
01:33:33|42240.82
01:33:34|42240.82
01:33:35|42240.82
01:33:36|42240.82
01:33:37|42240.82
01:33:38|42240.82
01:33:39|42240.82
01:33:40|42240.82
01:33:41|42240.82
01:33:43|42240.82
01:33:43|42225.74
01:33:45|42224.04
01:33:46|42224.04
01:33:48|42224.04
01:33:49|42224.04
01:33:50|42224.04
01:33:51|42224.04
01:33:52|42224.04
01:33:53|42224.04
01:33:54|42224.04
01:33:55|42222.36
01:33:56|42222.36
01:33:57|42222.36
01:33:58|42222.36
01:33:59|42226.57
01:34:00|42226.57
01:34:01|42226.57
01:34:02|42226.57
01:34:03|42226.57
01:34:04|42226.57
01:34:05|42222.53
01:34:06|42222.53
01:34:07|42222.53
01:34:08|42226.58
01:34:09|42226.58
01:34:10|42226.58
01:34:11|42226.58
01:34:12|42226.58
01:34:13|42231.4
01:34:14|42238.08
01:34:15|42238.08
01:34:16|42238.08
01:34:17|42238.08
01:34:18|42238.08
01:34:19|42238.08
01:34:20|42238.08
01:34:21|42239.87
01:34:22|42239.87
01:34:23|42239.87
01:34:24|42239.87
01:34:25|42240.73
01:34:26|42244.29
01:34:28|42244.29
01:34:29|42244.29
01:34:30|42244.29
01:34:30|42244.29
01:34:31|42249.76
01:34:32|42249.76
01:34:33|42249.76
01:34:34|42249.76
01:34:35|42249.76
01:34:36|42249.76
01:34:38|42249.76
01:34:38|42249.89
01:34:39|42249.89
01:34:40|42249.89
01:34:41|42249.89
01:34:42|42249.89
01:34:44|42249.89
01:34:45|42249.89
01:34:45|42249.89
01:34:46|42249.89
01:34:48|42249.89
01:34:49|42247.73
01:34:50|42247.73
01:34:51|42247.73
01:34:52|42247.73
01:34:53|42247.73
01:34:54|42247.73
01:34:55|42242.62
01:34:56|42242.62
01:34:58|42242.62
01:34:58|42242.62
01:35:00|42242.62
01:35:01|42238.94
01:35:02|42241.86
01:35:03|42241.86
01:35:04|42241.86
01:35:05|42241.86
01:35:06|42241.86
01:35:08|42241.86
01:35:08|42241.86
01:35:10|42239.28
01:35:10|42239.28
01:35:11|42239.28
01:35:13|42242.28
01:35:14|42239.38
01:35:15|42236.14
01:35:15|42236.14
01:35:16|42234.63
01:35:17|42225.3
01:35:18|42225.3
01:35:20|42225.3
01:35:21|42225.3
01:35:22|42225.3
01:35:23|42225.3
01:35:24|42225.3
01:35:25|42225.3
01:35:26|42225.3
01:35:27|42225.3
01:35:28|42225.3
01:35:29|42225.3
01:35:30|42225.3
01:35:32|42225.3
01:35:32|42225.3
01:35:33|42225.3
01:35:34|42225.3
01:35:36|42225.3
01:35:36|42225.3
01:35:37|42225.3
01:35:38|42225.3
01:35:39|42225.3
01:35:40|42225.3
01:35:41|42236.11
01:35:42|42236.11
01:35:44|42236.11
01:35:45|42249.26
01:35:47|42254.07
01:35:48|42254.07
01:35:49|42258.84
01:35:50|42256.7
01:35:51|42256.7
01:35:51|42256.7
01:35:53|42256.7
01:35:54|42256.7
01:35:55|42256.7
01:35:56|42252.03
01:35:57|42252.03
01:35:58|42252.03
01:36:00|42252.03
01:36:00|42257.03
01:36:01|42257.03
01:36:02|42257.03
01:36:04|42257.03
01:36:05|42257.03
01:36:05|42257.03
01:36:06|42257.03
01:36:07|42257.03
01:36:08|42255.69
01:36:09|42257.03
01:36:11|42257.03
01:36:11|42257.03
01:36:13|42269.08
01:36:14|42269.08
01:36:14|42269.08
01:36:15|42269.08
01:36:16|42269.08
01:36:17|42279.32
01:36:18|42279.32
01:36:20|42279.32
01:36:20|42279.32
01:36:22|42279.32
01:36:22|42279.32
01:36:24|42281.78
01:36:24|42281.78
01:36:26|42281.78
01:36:27|42281.78
01:36:27|42281.78
01:36:28|42281.78
01:36:29|42281.78
01:36:31|42281.78
01:36:31|42281.78
01:36:33|42281.78
01:36:33|42295.21
01:36:34|42295.21
01:36:36|42295.21
01:36:36|42295.21
01:36:38|42295.21
01:36:38|42295.21
01:36:39|42295.21
01:36:40|42295.21
01:36:41|42295.21
01:36:42|42295.21
01:36:43|42295.21
01:36:45|42295.21
01:36:46|42295.21
01:36:47|42295.21
01:36:49|42295.21
01:36:50|42295.21
01:36:51|42307.83
01:36:51|42303.31
01:36:53|42298.19
01:36:54|42301.31
01:36:54|42301.31
01:36:56|42301.31
01:36:57|42301.31
01:36:57|42301.31
01:36:59|42301.31
01:37:00|42308.19
01:37:01|42307.94
01:37:02|42307.94
01:37:03|42308.12
01:37:04|42312.92
01:37:05|42327.05
01:37:06|42327.05
01:37:07|42327.05
01:37:08|42327.05
01:37:09|42327.05
01:37:10|42327.05
01:37:11|42327.05
01:37:12|42326.74
01:37:13|42326.74
01:37:14|42326.74
01:37:15|42326.74
01:37:16|42326.74
01:37:17|42326.74
01:37:18|42318.18
01:37:19|42318.18
01:37:20|42318.18
01:37:22|42318.18
01:37:23|42318.18
01:37:23|42318.18
01:37:24|42318.18
01:37:26|42315.8
01:37:27|42315.8
01:37:27|42315.8
01:37:28|42320.23
01:37:29|42320.23
01:37:30|42329.87
01:37:31|42329.87
01:37:32|42333.14
01:37:33|42333.14
01:37:34|42333.14
01:37:35|42333.14
01:37:37|42333.14
01:37:37|42333.14
01:37:38|42333.14
01:37:39|42322.45
01:37:40|42322.45
01:37:42|42322.45
01:37:43|42322.45
01:37:43|42322.45
01:37:45|42322.45
01:37:45|42322.45
01:37:47|42323.4
01:37:48|42323.4
01:37:49|42311.86
01:37:49|42311.65
01:37:51|42311.65
01:37:52|42314.48
01:37:53|42314.48
01:37:54|42320.25
01:37:55|42320.25
01:37:56|42320.25
01:37:57|42320.25
01:37:58|42320.25
01:37:59|42320.25
01:38:00|42321.02
01:38:01|42321.02
01:38:02|42321.02
01:38:03|42321.02
01:38:04|42336.8
01:38:05|42336.8
01:38:06|42347.84
01:38:07|42347.84
01:38:08|42346.2
01:38:09|42347.48
01:38:10|42347.48
01:38:11|42337.67
01:38:12|42337.67
01:38:13|42337.67
01:38:14|42337.67
01:38:15|42337.67
01:38:16|42337.67
01:38:17|42323.49
01:38:18|42319.6
01:38:19|42319.6
01:38:20|42319.6
01:38:21|42319.6
01:38:22|42319.6
01:38:23|42319.6
01:38:24|42319.6
01:38:25|42319.6
01:38:26|42319.6
01:38:27|42319.6
01:38:28|42318.81
01:38:29|42322.96
01:38:30|42322.96
01:38:31|42322.96
01:38:32|42322.96
01:38:33|42322.96
01:38:35|42322.96
01:38:35|42330.03
01:38:36|42330.03
01:38:37|42330.03
01:38:38|42330.03
01:38:39|42328.97
01:38:40|42328.97
01:38:41|42329.17
01:38:42|42329.17
01:38:43|42329.17
01:38:45|42319.6
01:38:45|42319.6
01:38:47|42319.6
01:38:49|42320.27
01:38:50|42320.27
01:38:50|42320.27
01:38:52|42320.27
01:38:53|42320.27
01:38:54|42320.27
01:38:54|42320.27
01:38:55|42320.13
01:38:57|42320.13
01:38:58|42320.13
01:38:59|42320.13
01:39:00|42320.13
01:39:02|42320.13
01:39:02|42320.13
01:39:04|42320.13
01:39:04|42326.71
01:39:06|42326.71
01:39:07|42326.71
01:39:07|42326.71
01:39:08|42326.71
01:39:09|42326.71
01:39:10|42326.15
01:39:11|42326.15
01:39:12|42326.15
01:39:13|42326.15
01:39:14|42326.16
01:39:16|42336.34
01:39:16|42336.34
01:39:18|42336.34
01:39:19|42336.34
01:39:20|42343.03
01:39:20|42339.02
01:39:21|42339.02
01:39:23|42339.02
01:39:23|42339.02
01:39:25|42339.02
01:39:25|42339.02
01:39:26|42339.02
01:39:27|42339.02
01:39:28|42339.02
01:39:30|42339.02
01:39:31|42326.9
01:39:32|42326.9
01:39:32|42326.9
01:39:33|42333.46
01:39:34|42333.46
01:39:35|42333.46
01:39:36|42333.46
01:39:38|42333.46
01:39:38|42333.46
01:39:39|42342.33
01:39:41|42342.33
01:39:42|42342.33
01:39:42|42342.33
01:39:43|42342.33
01:39:44|42342.33
01:39:45|42342.33
01:39:46|42346.08
01:39:47|42346.08
01:39:48|42346.08
01:39:50|42346.08
01:39:51|42346.08
01:39:53|42346.08
01:39:54|42335.57
01:39:55|42335.77
01:39:56|42335.77
01:39:56|42335.77
01:39:58|42339.92
01:39:58|42339.92
01:40:00|42339.92
01:40:01|42331.54
01:40:02|42326.19
01:40:03|42326.19
01:40:04|42326.44
01:40:05|42326.44
01:40:07|42342.13
01:40:07|42342.13
01:40:09|42341.59
01:40:10|42338.66
01:40:11|42338.66
01:40:11|42338.66
01:40:12|42338.66
01:40:13|42338.66
01:40:14|42338.66
01:40:15|42338.66
01:40:16|42326.58
01:40:17|42320.69
01:40:18|42320.27
01:40:20|42320.27
01:40:20|42320.27
01:40:21|42320.27
01:40:23|42313.89
01:40:24|42313.89
01:40:25|42313.89
01:40:26|42313.89
01:40:27|42313.89
01:40:27|42313.89
01:40:28|42313.89
01:40:30|42313.89
01:40:31|42303.43
01:40:31|42303.43
01:40:32|42311.41
01:40:34|42313.49
01:40:35|42313.49
01:40:36|42313.49
01:40:37|42317.51
01:40:38|42317.51
01:40:39|42311.21
01:40:40|42311.03
01:40:41|42324.69
01:40:42|42324.69
01:40:43|42324.69
01:40:44|42324.69
01:40:45|42324.69
01:40:46|42324.69
01:40:47|42319.8
01:40:48|42319.8
01:40:50|42322.14
01:40:50|42322.14
01:40:51|42322.14
01:40:53|42322.14
01:40:54|42322.14
01:40:55|42322.14
01:40:55|42322.14
01:40:56|42324.61
01:40:58|42334.51
01:40:59|42338.65
01:41:00|42338.65
01:41:00|42338.65
01:41:02|42338.65
01:41:03|42338.65
01:41:04|42338.65
01:41:05|42349.73
01:41:07|42343.18
01:41:07|42343.18
01:41:09|42343.18
01:41:10|42343.18
01:41:11|42343.18
01:41:12|42343.18
01:41:13|42343.18
01:41:14|42343.18
01:41:15|42343.18
01:41:16|42343.18
01:41:18|42339.36
01:41:18|42339.36
01:41:19|42339.36
01:41:20|42339.36
01:41:22|42339.36
01:41:22|42338.61
01:41:23|42338.61
01:41:24|42338.61
01:41:25|42338.61
01:41:26|42336.17
01:41:27|42332.43
01:41:28|42332.43
01:41:30|42323.02
01:41:30|42323.02
01:41:32|42323.02
01:41:32|42323.02
01:41:33|42323.02
01:41:34|42323.02
01:41:35|42315.72
01:41:37|42322.46
01:41:37|42322.46
01:41:39|42322.46
01:41:39|42322.46
01:41:40|42322.46
01:41:41|42322.46
01:41:42|42322.46
01:41:43|42326.67
01:41:44|42326.67
01:41:45|42326.67
01:41:46|42326.67
01:41:48|42326.67
01:41:48|42326.67
01:41:50|42326.67
01:41:51|42326.67
01:41:53|42326.67
01:41:54|42326.67
01:41:55|42326.87
01:41:56|42326.87
01:41:57|42326.87
01:41:58|42326.87
01:41:59|42326.87
01:42:00|42319.25
01:42:01|42321.27
01:42:02|42321.27
01:42:03|42321.27
01:42:04|42321.27
01:42:05|42321.27
01:42:06|42321.27
01:42:07|42321.27
01:42:07|42321.27
01:42:09|42321.27
01:42:10|42321.27
01:42:11|42321.27
01:42:12|42321.27
01:42:13|42321.75
01:42:13|42321.75
01:42:14|42321.75
01:42:15|42321.75
01:42:17|42321.75
01:42:18|42321.75
01:42:18|42321.76
01:42:20|42321.76
01:42:21|42331.86
01:42:22|42327.46
01:42:23|42327.46
01:42:23|42327.46
01:42:25|42327.46
01:42:26|42327.46
01:42:27|42327.46
01:42:28|42327.46
01:42:29|42327.46
01:42:30|42327.46
01:42:31|42327.46
01:42:32|42327.46
01:42:33|42327.46
01:42:34|42327.46
01:42:35|42327.46
01:42:36|42327.46
01:42:37|42320.54
01:42:38|42320.54
01:42:39|42320.54
01:42:40|42320.54
01:42:41|42320.54
01:42:42|42320.54
01:42:43|42320.54
01:42:44|42320.54
01:42:45|42320.54
01:42:47|42320.54
01:42:47|42320.54
01:42:48|42307.68
01:42:49|42307.68
01:42:51|42317.86
01:42:52|42317.86
01:42:53|42325.44
01:42:54|42325.44
01:42:55|42324.84
01:42:56|42324.84
01:42:58|42324.84
01:42:59|42324.84
01:42:59|42324.84
01:43:00|42324.84
01:43:01|42324.84
01:43:02|42324.84
01:43:04|42332.72
01:43:05|42347.57
01:43:06|42351.27
01:43:06|42351.47
01:43:08|42351.08
01:43:09|42351.08
01:43:10|42351.08
01:43:10|42351.08
01:43:12|42351.08
01:43:12|42351.08
01:43:14|42351.08
01:43:15|42351.08
01:43:16|42351.08
01:43:17|42351.08
01:43:17|42345.74
01:43:19|42345.74
01:43:20|42345.12
01:43:21|42352.35
01:43:21|42372.82
01:43:23|42366.82
01:43:24|42366.82
01:43:25|42366.82
01:43:25|42366.82
01:43:27|42366.82
01:43:28|42372.64
01:43:29|42372.64
01:43:30|42372.64
01:43:30|42372.64
01:43:32|42364.33
01:43:33|42364.33
01:43:33|42364.33
01:43:35|42364.33
01:43:35|42364.33
01:43:37|42364.33
01:43:38|42364.7
01:43:39|42364.7
01:43:39|42359.26
01:43:41|42359.26
01:43:42|42359.26
01:43:43|42359.26
01:43:44|42359.26
01:43:45|42359.26
01:43:45|42359.26
01:43:47|42353.06
01:43:48|42353.06
01:43:48|42353.06
01:43:50|42353.06
01:43:51|42365.39
01:43:53|42365.39
01:43:53|42365.39
01:43:54|42365.39
01:43:55|42371.93
01:43:57|42369.56
01:43:58|42369.56
01:43:59|42369.56
01:44:00|42369.56
01:44:00|42369.3
01:44:02|42369.3
01:44:03|42367.73
01:44:04|42367.73
01:44:06|42367.73
01:44:07|42367.73
01:44:08|42363.64
01:44:09|42363.64
01:44:10|42363.64
01:44:10|42363.64
01:44:11|42363.64
01:44:13|42356.51
01:44:14|42356.51
01:44:15|42356.51
01:44:15|42356.51
01:44:16|42356.51
01:44:17|42356.51
01:44:18|42356.51
01:44:19|42356.51
01:44:20|42351.99
01:44:22|42351.99
01:44:22|42351.99
01:44:23|42351.99
01:44:24|42351.99
01:44:26|42351.99
01:44:27|42351.99
01:44:28|42351.99
01:44:29|42351.99
01:44:29|42351.99
01:44:31|42351.99
01:44:31|42348.94
01:44:32|42348.94
01:44:33|42355.22
01:44:35|42355.22
01:44:36|42355.22
01:44:36|42355.22
01:44:38|42357.33
01:44:39|42352.08
01:44:39|42352.08
01:44:40|42352.08
01:44:42|42352.08
01:44:43|42352.08
01:44:43|42352.08
01:44:45|42344.13
01:44:45|42344.13
01:44:46|42344.13
01:44:48|42350.29
01:44:48|42350.29
01:44:50|42350.29
01:44:50|42348.89
01:44:52|42348.89
01:44:54|42348.89
01:44:55|42348.89
01:44:56|42348.89
01:44:56|42348.89
01:44:58|42348.89
01:44:59|42348.89
01:45:00|42348.89
01:45:00|42348.89
01:45:01|42348.89
01:45:02|42348.89
01:45:03|42348.89
01:45:05|42348.89
01:45:05|42348.89
01:45:06|42348.89
01:45:07|42344.23
01:45:08|42336.57
01:45:10|42336.57
01:45:10|42336.57
01:45:11|42334.38
01:45:13|42334.38
01:45:14|42334.38
01:45:14|42334.38
01:45:15|42334.38
01:45:17|42334.38
01:45:17|42332.96
01:45:18|42332.96
01:45:19|42332.96
01:45:20|42332.96
01:45:21|42332.96
01:45:22|42332.96
01:45:23|42327.65
01:45:24|42327.65
01:45:26|42327.65
01:45:27|42327.65
01:45:27|42327.65
01:45:28|42327.65
01:45:29|42315.46
01:45:30|42315.46
01:45:31|42315.46
01:45:33|42315.46
01:45:33|42315.46
01:45:35|42322.02
01:45:35|42322.02
01:45:37|42337.18
01:45:37|42342.04
01:45:38|42342.04
01:45:39|42340.58
01:45:40|42340.58
01:45:41|42340.58
01:45:43|42340.58
01:45:44|42340.58
01:45:45|42340.58
01:45:45|42340.58
01:45:46|42345.84
01:45:47|42345.84
01:45:48|42345.84
01:45:49|42345.84
01:45:50|42345.84
01:45:51|42340.15
01:45:52|42335.1
01:45:54|42335.1
01:45:56|42335.1
01:45:56|42335.1
01:45:58|42335.1
01:45:59|42335.1
01:46:00|42335.1
01:46:00|42335.1
01:46:01|42336.66
01:46:03|42330.76
01:46:04|42330.76
01:46:05|42330.76
01:46:06|42330.76
01:46:07|42323.18
01:46:08|42323.18
01:46:09|42330.68
01:46:10|42330.68
01:46:10|42330.68
01:46:12|42330.68
01:46:13|42330.68
01:46:13|42340.38
01:46:15|42340.38
01:46:15|42340.38
01:46:17|42340.38
01:46:18|42347.3
01:46:19|42344.82
01:46:20|42344.82
01:46:21|42344.82
01:46:22|42344.82
01:46:23|42344.82
01:46:25|42344.82
01:46:25|42344.82
01:46:27|42344.82
01:46:28|42336.62
01:46:28|42336.62
01:46:29|42336.62
01:46:30|42336.62
01:46:31|42336.62
01:46:32|42336.62
01:46:33|42336.62
01:46:35|42336.62
01:46:35|42345.
01:46:36|42345.
01:46:37|42345.
01:46:38|42345.
01:46:40|42345.
01:46:40|42345.
01:46:42|42345.
01:46:42|42345.
01:46:43|42347.36
01:46:44|42347.36
01:46:45|42347.36
01:46:47|42347.36
01:46:47|42347.36
01:46:48|42347.36
01:46:50|42347.36
01:46:51|42347.36
01:46:51|42347.36
01:46:52|42347.36
01:46:54|42347.36
01:46:54|42347.36
01:46:56|42347.36
01:46:57|42347.36
01:46:58|42347.36
01:46:59|42343.5
01:47:00|42356.75
01:47:01|42356.75
01:47:02|42356.75
01:47:03|42356.75
01:47:04|42356.75
01:47:05|42365.17
01:47:07|42368.4
01:47:08|42368.4
01:47:09|42368.4
01:47:09|42362.86
01:47:10|42362.86
01:47:12|42362.86
01:47:12|42362.86
01:47:13|42362.86
01:47:15|42362.86
01:47:15|42362.86
01:47:17|42362.86
01:47:18|42360.11
01:47:19|42360.11
01:47:20|42360.11
01:47:20|42360.11
01:47:22|42360.11
01:47:22|42360.11
01:47:23|42360.11
01:47:24|42360.11
01:47:26|42360.11
01:47:26|42343.34
01:47:27|42343.34
01:47:29|42343.34
01:47:30|42343.34
01:47:32|42343.34
01:47:33|42343.34
01:47:33|42343.34
01:47:34|42343.34
01:47:35|42343.34
01:47:37|42343.34
01:47:37|42343.34
01:47:38|42343.34
01:47:39|42341.52
01:47:40|42341.52
01:47:41|42341.52
01:47:43|42341.52
01:47:43|42341.52
01:47:44|42341.52
01:47:45|42341.52
01:47:47|42341.52
01:47:47|42335.81
01:47:49|42335.81
01:47:50|42335.81
01:47:50|42335.81
01:47:51|42335.81
01:47:52|42335.81
01:47:53|42335.81
01:47:54|42335.81
01:47:56|42335.81
01:47:56|42335.81
01:47:58|42335.81
01:47:59|42335.81
01:48:00|42335.81
01:48:01|42335.81
01:48:02|42325.25
01:48:03|42322.48
01:48:04|42319.11
01:48:05|42319.11
01:48:06|42319.11
01:48:07|42319.11
01:48:08|42318.19
01:48:09|42321.91
01:48:10|42331.45
01:48:11|42331.45
01:48:12|42331.45
01:48:13|42333.47
01:48:14|42333.47
01:48:15|42333.47
01:48:16|42333.47
01:48:17|42329.08
01:48:19|42329.08
01:48:19|42329.08
01:48:21|42329.08
01:48:21|42329.08
01:48:23|42329.08
01:48:23|42313.8
01:48:24|42313.8
01:48:25|42313.8
01:48:27|42313.8
01:48:27|42313.8
01:48:28|42313.8
01:48:30|42313.8
01:48:31|42313.8
01:48:31|42313.8
01:48:32|42312.73
01:48:33|42312.73
01:48:34|42310.69
01:48:35|42310.69
01:48:36|42310.69
01:48:38|42310.82
01:48:39|42310.82
01:48:40|42310.82
01:48:41|42310.82
01:48:42|42310.82
01:48:43|42310.82
01:48:44|42310.82
01:48:45|42310.82
01:48:46|42310.82
01:48:47|42310.82
01:48:48|42310.82
01:48:49|42310.82
01:48:50|42310.82
01:48:51|42310.82
01:48:52|42310.82
01:48:53|42310.82
01:48:54|42310.82
01:48:55|42310.82
01:48:56|42310.47
01:48:58|42310.47
01:48:59|42310.46
01:49:00|42310.46
01:49:01|42310.46
01:49:02|42310.46
01:49:03|42310.46
01:49:04|42310.46
01:49:05|42310.46
01:49:05|42310.46
01:49:07|42310.46
01:49:08|42310.46
01:49:09|42310.46
01:49:09|42310.46
01:49:11|42310.46
01:49:11|42310.46
01:49:13|42310.32
01:49:14|42310.32
01:49:15|42310.32
01:49:16|42310.32
01:49:17|42310.32
01:49:18|42310.32
01:49:18|42310.32
01:49:20|42310.32
01:49:21|42310.32
01:49:22|42310.32
01:49:23|42310.32
01:49:24|42310.32
01:49:24|42310.32
01:49:26|42310.32
01:49:27|42310.32
01:49:28|42310.32
01:49:29|42310.32
01:49:30|42306.38
01:49:31|42310.21
01:49:32|42310.21
01:49:33|42310.21
01:49:34|42311.25
01:49:35|42311.25
01:49:36|42311.25
01:49:37|42311.25
01:49:38|42306.85
01:49:39|42306.85
01:49:40|42306.85
01:49:41|42306.85
01:49:42|42306.85
01:49:43|42306.85
01:49:44|42306.85
01:49:45|42306.85
01:49:46|42319.98
01:49:47|42319.98
01:49:48|42319.98
01:49:49|42319.98
01:49:50|42319.98
01:49:51|42319.98
01:49:52|42319.98
01:49:53|42319.98
01:49:54|42319.98
01:49:55|42316.86
01:49:56|42316.86
01:49:57|42316.86
01:49:58|42316.86
01:49:59|42321.15
01:50:00|42321.15
01:50:01|42321.15
01:50:02|42321.15
01:50:03|42321.15
01:50:04|42321.15
01:50:06|42321.15
01:50:06|42328.56
01:50:08|42338.28
01:50:09|42342.96
01:50:09|42342.96
01:50:11|42338.84
01:50:12|42335.72
01:50:13|42340.71
01:50:14|42340.71
01:50:15|42340.71
01:50:15|42340.71
01:50:16|42340.
01:50:18|42340.
01:50:18|42340.42
01:50:19|42340.42
01:50:21|42340.42
01:50:21|42340.42
01:50:23|42340.42
01:50:24|42340.42
01:50:24|42337.54
01:50:26|42323.83
01:50:27|42323.83
01:50:27|42323.83
01:50:29|42323.83
01:50:30|42318.9
01:50:30|42318.9
01:50:32|42318.9
01:50:33|42318.9
01:50:34|42318.9
01:50:34|42318.9
01:50:36|42318.9
01:50:37|42318.9
01:50:38|42318.9
01:50:39|42318.9
01:50:40|42318.9
01:50:40|42318.9
01:50:42|42311.45
01:50:43|42311.45
01:50:44|42311.45
01:50:45|42311.45
01:50:46|42311.45
01:50:47|42311.45
01:50:48|42311.45
01:50:49|42311.45
01:50:50|42311.45
01:50:51|42305.
01:50:52|42305.
01:50:53|42300.98
01:50:55|42300.98
01:50:55|42300.98
01:50:56|42300.98
01:50:57|42300.98
01:50:59|42309.2
01:51:00|42309.2
01:51:01|42309.2
01:51:02|42304.41
01:51:03|42304.41
01:51:04|42304.41
01:51:05|42304.21
01:51:06|42320.26
01:51:07|42335.07
01:51:08|42335.07
01:51:09|42332.42
01:51:10|42332.42
01:51:11|42332.42
01:51:12|42332.42
01:51:13|42332.42
01:51:14|42332.42
01:51:15|42332.42
01:51:16|42332.42
01:51:17|42332.42
01:51:18|42332.42
01:51:19|42332.43
01:51:20|42332.43
01:51:21|42332.43
01:51:22|42332.43
01:51:23|42332.43
01:51:24|42332.43
01:51:25|42332.43
01:51:27|42332.43
01:51:27|42332.43
01:51:28|42337.93
01:51:29|42337.93
01:51:30|42337.93
01:51:32|42337.93
01:51:32|42337.93
01:51:34|42337.93
01:51:35|42339.84
01:51:35|42339.84
01:51:36|42339.84
01:51:37|42339.84
01:51:38|42339.84
01:51:39|42339.84
01:51:40|42339.84
01:51:41|42339.84
01:51:42|42339.84
01:51:44|42339.84
01:51:45|42339.84
01:51:45|42339.84
01:51:47|42339.84
01:51:48|42339.84
01:51:49|42339.84
01:51:49|42339.84
01:51:51|42335.8
01:51:51|42335.8
01:51:52|42335.8
01:51:53|42335.8
01:51:55|42335.8
01:51:56|42335.8
01:51:57|42335.8
01:51:57|42335.8
01:51:58|42335.8
01:52:00|42335.8
01:52:01|42344.05
01:52:02|42344.05
01:52:03|42344.05
01:52:04|42344.05
01:52:05|42344.05
01:52:07|42344.05
01:52:07|42344.05
01:52:09|42344.05
01:52:10|42344.05
01:52:10|42344.05
01:52:11|42344.05
01:52:13|42344.05
01:52:14|42344.05
01:52:15|42344.05
01:52:15|42334.14
01:52:16|42334.14
01:52:18|42334.14
01:52:18|42334.14
01:52:19|42334.14
01:52:20|42334.14
01:52:22|42334.14
01:52:22|42334.14
01:52:23|42338.9
01:52:25|42338.9
01:52:26|42338.9
01:52:27|42344.44
01:52:27|42344.44
01:52:28|42344.44
01:52:30|42344.44
01:52:31|42344.44
01:52:32|42344.44
01:52:33|42344.44
01:52:33|42344.44
01:52:35|42344.44
01:52:36|42341.46
01:52:37|42341.46
01:52:37|42341.46
01:52:38|42341.46
01:52:40|42341.46
01:52:41|42341.46
01:52:42|42341.46
01:52:43|42341.46
01:52:44|42341.46
01:52:44|42341.46
01:52:46|42341.46
01:52:47|42341.46
01:52:48|42341.46
01:52:48|42341.46
01:52:50|42341.46
01:52:51|42341.46
01:52:52|42341.46
01:52:53|42341.46
01:52:54|42341.46
01:52:54|42348.6
01:52:55|42348.6
01:52:57|42348.6
01:52:57|42348.6
01:52:58|42348.6
01:52:59|42348.6
01:53:02|42348.6
01:53:02|42344.57
01:53:04|42343.83
01:53:05|42343.83
01:53:06|42343.83
01:53:07|42343.83
01:53:08|42343.83
01:53:09|42343.83
01:53:10|42343.83
01:53:11|42343.83
01:53:12|42343.83
01:53:13|42340.52
01:53:14|42340.52
01:53:15|42340.52
01:53:16|42340.52
01:53:17|42340.52
01:53:18|42340.52
01:53:19|42340.52
01:53:20|42340.52
01:53:21|42340.52
01:53:22|42340.52
01:53:23|42340.52
01:53:24|42340.52
01:53:25|42340.52
01:53:27|42333.31
01:53:27|42333.31
01:53:29|42333.31
01:53:30|42333.31
01:53:30|42327.3
01:53:31|42327.3
01:53:32|42327.3
01:53:34|42327.3
01:53:34|42327.3
01:53:35|42327.3
01:53:36|42327.3
01:53:37|42327.5
01:53:38|42327.5
01:53:39|42327.5
01:53:40|42327.5
01:53:42|42327.5
01:53:43|42327.5
01:53:43|42327.5
01:53:44|42327.21
01:53:45|42327.21
01:53:46|42327.21
01:53:47|42327.21
01:53:49|42327.21
01:53:49|42327.21
01:53:50|42327.21
01:53:51|42327.21
01:53:52|42327.21
01:53:53|42327.21
01:53:55|42327.21
01:53:55|42327.21
01:53:56|42327.
01:53:57|42327.
01:53:58|42327.
01:54:00|42327.
01:54:00|42327.
01:54:02|42327.
01:54:03|42327.
01:54:04|42327.
01:54:05|42326.56
01:54:06|42326.56
01:54:07|42322.25
01:54:08|42322.25
01:54:09|42322.25
01:54:10|42322.25
01:54:11|42322.25
01:54:12|42322.25
01:54:13|42322.25
01:54:14|42322.25
01:54:15|42322.25
01:54:16|42322.25
01:54:17|42335.65
01:54:18|42335.65
01:54:19|42335.65
01:54:20|42335.65
01:54:21|42335.65
01:54:22|42335.65
01:54:23|42335.65
01:54:24|42335.65
01:54:25|42335.65
01:54:26|42335.65
01:54:27|42316.01
01:54:29|42311.75
01:54:29|42311.75
01:54:30|42311.75
01:54:32|42305.16
01:54:32|42305.16
01:54:33|42305.23
01:54:35|42305.23
01:54:36|42305.23
01:54:37|42305.23
01:54:38|42305.23
01:54:39|42305.23
01:54:40|42305.23
01:54:41|42305.23
01:54:41|42305.23
01:54:43|42305.23
01:54:44|42305.23
01:54:45|42305.23
01:54:46|42305.23
01:54:47|42305.23
01:54:47|42305.23
01:54:49|42305.23
01:54:49|42305.23
01:54:51|42305.23
01:54:52|42305.23
01:54:53|42305.23
01:54:53|42305.23
01:54:55|42305.23
01:54:55|42305.23
01:54:57|42305.23
01:54:58|42305.23
01:54:59|42305.23
01:55:00|42305.23
01:55:01|42305.23
01:55:01|42305.23
01:55:04|42305.23
01:55:05|42296.83
01:55:06|42296.83
01:55:07|42296.83
01:55:08|42296.83
01:55:09|42296.83
01:55:10|42296.83
01:55:11|42296.83
01:55:12|42296.83
01:55:12|42298.14
01:55:14|42298.14
01:55:15|42298.14
01:55:16|42298.14
01:55:16|42298.14
01:55:18|42298.14
01:55:19|42298.14
01:55:20|42298.14
01:55:21|42298.14
01:55:22|42298.14
01:55:23|42302.17
01:55:24|42302.17
01:55:25|42302.17
01:55:26|42302.17
01:55:27|42302.17
01:55:28|42302.17
01:55:29|42302.17
01:55:30|42302.17
01:55:31|42302.17
01:55:32|42302.17
01:55:33|42302.17
01:55:34|42302.17
01:55:35|42306.04
01:55:36|42306.04
01:55:37|42306.04
01:55:38|42306.04
01:55:39|42306.04
01:55:40|42306.04
01:55:41|42306.04
01:55:42|42305.23
01:55:43|42301.55
01:55:44|42301.55
01:55:45|42301.55
01:55:46|42301.55
01:55:47|42301.55
01:55:48|42301.55
01:55:49|42301.55
01:55:50|42301.55
01:55:51|42301.55
01:55:52|42301.55
01:55:53|42297.16
01:55:54|42297.16
01:55:55|42297.16
01:55:56|42297.16
01:55:57|42297.16
01:55:58|42297.16
01:55:59|42297.16
01:56:00|42297.16
01:56:01|42297.16
01:56:02|42292.61
01:56:03|42286.7
01:56:04|42286.7
01:56:05|42286.7
01:56:06|42286.7
01:56:07|42286.7
01:56:08|42286.7
01:56:09|42286.7
01:56:10|42286.7
01:56:11|42273.5
01:56:12|42271.45
01:56:13|42271.45
01:56:14|42269.41
01:56:15|42269.41
01:56:17|42269.41
01:56:18|42269.41
01:56:19|42269.41
01:56:20|42269.41
01:56:21|42269.41
01:56:21|42274.92
01:56:22|42275.17
01:56:23|42283.38
01:56:24|42283.38
01:56:25|42283.38
01:56:26|42283.38
01:56:27|42283.38
01:56:28|42283.38
01:56:29|42287.81
01:56:30|42287.43
01:56:32|42287.43
01:56:32|42287.43
01:56:33|42287.43
01:56:34|42287.43
01:56:35|42287.43
01:56:36|42287.43
01:56:37|42287.43
01:56:38|42287.43
01:56:39|42287.43
01:56:40|42287.43
01:56:41|42287.43
01:56:42|42287.43
01:56:43|42287.43
01:56:45|42270.61
01:56:46|42270.61
01:56:47|42270.61
01:56:47|42270.61
01:56:48|42270.61
01:56:50|42267.96
01:56:50|42267.96
01:56:52|42267.96
01:56:52|42267.96
01:56:53|42267.96
01:56:54|42267.96
01:56:55|42267.96
01:56:56|42267.96
01:56:57|42267.96
01:56:58|42267.96
01:56:59|42266.64
01:57:00|42266.64
01:57:02|42266.64
01:57:02|42266.64
01:57:04|42266.64
01:57:04|42266.64
01:57:06|42266.64
01:57:07|42266.64
01:57:08|42266.64
01:57:09|42266.64
01:57:11|42266.64
01:57:12|42266.64
01:57:13|42266.64
01:57:14|42257.55
01:57:15|42257.55
01:57:16|42257.55
01:57:17|42257.55
01:57:18|42257.55
01:57:18|42266.65
01:57:19|42266.65
01:57:20|42266.65
01:57:21|42266.65
01:57:22|42266.65
01:57:23|42266.65
01:57:25|42275.37
01:57:25|42271.15
01:57:27|42271.15
01:57:28|42271.15
01:57:29|42271.15
01:57:30|42271.15
01:57:31|42271.15
01:57:32|42271.15
01:57:32|42271.15
01:57:34|42271.15
01:57:34|42271.15
01:57:35|42266.62
01:57:37|42266.62
01:57:38|42266.62
01:57:39|42266.62
01:57:39|42266.62
01:57:41|42266.62
01:57:42|42266.62
01:57:42|42266.62
01:57:43|42266.62
01:57:45|42266.62
01:57:46|42266.62
01:57:47|42266.62
01:57:48|42268.46
01:57:49|42268.46
01:57:50|42279.13
01:57:51|42279.13
01:57:52|42279.13
01:57:53|42279.13
01:57:54|42279.13
01:57:55|42279.13
01:57:56|42279.13
01:57:57|42279.13
01:57:58|42279.13
01:57:59|42279.13
01:58:00|42279.13
01:58:01|42279.13
01:58:02|42279.13
01:58:03|42279.13
01:58:04|42279.13
01:58:05|42279.13
01:58:07|42279.13
01:58:08|42279.13
01:58:10|42274.97
01:58:10|42272.19
01:58:12|42272.19
01:58:13|42272.19
01:58:14|42266.82
01:58:15|42266.82
01:58:16|42266.82
01:58:17|42266.82
01:58:18|42266.82
01:58:19|42266.82
01:58:20|42266.82
01:58:21|42266.82
01:58:22|42266.82
01:58:23|42266.82
01:58:24|42266.82
01:58:25|42256.26
01:58:26|42256.26
01:58:27|42256.26
01:58:28|42256.26
01:58:29|42256.26
01:58:30|42256.26
01:58:31|42256.26
01:58:32|42256.26
01:58:33|42256.26
01:58:34|42256.26
01:58:35|42250.23
01:58:36|42244.75
01:58:37|42244.75
01:58:38|42244.75
01:58:39|42244.75
01:58:40|42244.75
01:58:41|42247.47
01:58:42|42253.34
01:58:43|42253.34
01:58:44|42253.34
01:58:45|42253.34
01:58:46|42250.38
01:58:47|42250.38
01:58:48|42250.38
01:58:49|42250.38
01:58:50|42250.38
01:58:51|42250.38
01:58:53|42250.38
01:58:53|42250.38
01:58:54|42250.38
01:58:55|42250.38
01:58:57|42250.38
01:58:58|42250.38
01:58:58|42250.38
01:58:59|42250.38
01:59:00|42243.84
01:59:01|42243.84
01:59:03|42243.84
01:59:03|42243.84
01:59:05|42243.84
01:59:05|42243.84
01:59:06|42243.84
01:59:08|42243.83
01:59:09|42243.83
01:59:11|42243.83
01:59:11|42243.83
01:59:12|42243.83
01:59:14|42243.83
01:59:14|42243.83
01:59:16|42243.83
01:59:17|42243.83
01:59:18|42243.83
01:59:19|42238.09
01:59:20|42238.09
01:59:21|42233.68
01:59:22|42233.68
01:59:23|42233.68
01:59:24|42233.68
01:59:25|42233.68
01:59:26|42233.68
01:59:27|42233.68
01:59:28|42233.68
01:59:29|42233.68
01:59:30|42236.22
01:59:31|42236.22
01:59:32|42236.22
01:59:33|42236.22
01:59:34|42236.22
01:59:35|42236.22
01:59:36|42236.22
01:59:37|42236.22
01:59:38|42236.22
01:59:39|42243.68
01:59:40|42243.68
01:59:41|42243.68
01:59:42|42243.68
01:59:44|42243.68
01:59:44|42243.68
01:59:45|42243.68
01:59:47|42243.68
01:59:48|42253.69
01:59:49|42253.69
01:59:49|42253.69
01:59:50|42253.69
01:59:51|42253.69
01:59:52|42253.69
01:59:53|42257.36
01:59:54|42257.36
01:59:55|42257.36
01:59:56|42259.42
01:59:57|42259.42
01:59:58|42259.42
01:59:59|42259.42
02:00:00|42259.42
02:00:01|42259.42
02:00:02|42259.42
02:00:03|42259.42
02:00:05|42259.42
02:00:05|42259.42
02:00:06|42259.42
02:00:08|42259.42
02:00:10|42249.99
02:00:11|42253.9
02:00:12|42257.65
02:00:13|42257.65
02:00:14|42257.65
02:00:15|42257.65
02:00:16|42257.65
02:00:17|42257.65
02:00:18|42257.65
02:00:20|42257.65
02:00:20|42257.65
02:00:21|42257.65
02:00:22|42257.65
02:00:23|42257.65
02:00:24|42257.65
02:00:25|42257.65
02:00:26|42257.65
02:00:27|42257.65
02:00:29|42257.65
02:00:30|42270.54
02:00:31|42270.38
02:00:31|42270.38
02:00:32|42270.38
02:00:33|42270.38
02:00:35|42270.38
02:00:35|42270.38
02:00:36|42266.62
02:00:37|42266.62
02:00:39|42266.62
02:00:40|42266.62
02:00:41|42266.62
02:00:42|42266.62
02:00:43|42266.62
02:00:44|42259.73
02:00:45|42259.73
02:00:46|42259.73
02:00:47|42259.73
02:00:48|42264.59
02:00:49|42258.43
02:00:50|42258.43
02:00:51|42258.43
02:00:52|42258.43
02:00:53|42258.43
02:00:54|42258.43
02:00:55|42258.43
02:00:56|42258.43
02:00:57|42258.43
02:00:58|42258.43
02:00:59|42258.43
02:01:00|42258.43
02:01:01|42258.43
02:01:02|42232.94
02:01:03|42232.94
02:01:04|42232.94
02:01:05|42232.94
02:01:06|42237.63
02:01:07|42237.63
02:01:08|42237.63
02:01:10|42237.63
02:01:11|42237.63
02:01:12|42228.5
02:01:13|42228.5
02:01:14|42228.5
02:01:16|42228.5
02:01:17|42228.5
02:01:17|42228.5
02:01:19|42228.5
02:01:19|42228.5
02:01:21|42228.5
02:01:21|42228.5
02:01:22|42219.87
02:01:23|42219.87
02:01:25|42219.87
02:01:26|42219.87
02:01:26|42219.87
02:01:27|42224.14
02:01:28|42224.14
02:01:29|42224.14
02:01:30|42224.14
02:01:31|42224.14
02:01:32|42224.14
02:01:33|42224.14
02:01:34|42219.97
02:01:35|42219.97
02:01:36|42219.97
02:01:37|42219.97
02:01:39|42218.86
02:01:40|42218.86
02:01:40|42218.86
02:01:41|42218.86
02:01:42|42218.86
02:01:43|42218.86
02:01:44|42212.29
02:01:45|42212.29
02:01:46|42212.29
02:01:47|42212.29
02:01:48|42212.29
02:01:49|42212.29
02:01:50|42209.93
02:01:51|42209.93
02:01:53|42209.93
02:01:53|42209.93
02:01:54|42209.93
02:01:55|42213.58
02:01:56|42213.58
02:01:57|42213.58
02:01:58|42213.58
02:01:59|42221.55
02:02:00|42227.14
02:02:01|42227.14
02:02:02|42227.14
02:02:03|42227.14
02:02:05|42227.14
02:02:05|42227.14
02:02:07|42227.14
02:02:08|42227.14
02:02:08|42227.14
02:02:11|42227.14
02:02:12|42227.14
02:02:13|42240.3
02:02:15|42240.3
02:02:15|42240.3
02:02:17|42240.3
02:02:17|42240.3
02:02:19|42246.31
02:02:19|42246.31
02:02:21|42247.32
02:02:22|42245.9
02:02:22|42251.02
02:02:23|42244.27
02:02:24|42244.27
02:02:26|42243.16
02:02:26|42243.16
02:02:27|42243.16
02:02:28|42243.16
02:02:30|42243.16
02:02:30|42243.16
02:02:32|42243.16
02:02:32|42243.16
02:02:34|42243.32
02:02:34|42243.32
02:02:36|42232.48
02:02:37|42232.48
02:02:37|42232.48
02:02:39|42227.55
02:02:39|42227.55
02:02:41|42227.55
02:02:42|42227.55
02:02:43|42227.55
02:02:44|42227.55
02:02:44|42229.62
02:02:46|42229.62
02:02:47|42229.62
02:02:48|42229.62
02:02:50|42223.46
02:02:50|42223.46
02:02:52|42223.46
02:02:52|42223.46
02:02:53|42223.46
02:02:54|42220.25
02:02:55|42216.74
02:02:56|42210.88
02:02:58|42210.88
02:02:58|42210.88
02:02:59|42210.88
02:03:00|42210.88
02:03:02|42208.34
02:03:02|42210.6
02:03:03|42210.6
02:03:05|42210.96
02:03:05|42223.28
02:03:06|42217.74
02:03:08|42217.74
02:03:08|42217.74
02:03:09|42217.74
02:03:11|42217.74
02:03:12|42217.74
02:03:13|42217.74
02:03:14|42213.21
02:03:15|42213.21
02:03:16|42213.21
02:03:17|42213.21
02:03:18|42213.21
02:03:19|42208.73
02:03:20|42208.73
02:03:21|42208.73
02:03:23|42208.73
02:03:24|42208.73
02:03:25|42208.73
02:03:25|42213.28
02:03:26|42213.28
02:03:27|42213.28
02:03:29|42213.28
02:03:29|42213.28
02:03:30|42213.28
02:03:31|42213.28
02:03:32|42213.28
02:03:34|42213.28
02:03:34|42213.28
02:03:35|42213.28
02:03:36|42213.28
02:03:38|42213.28
02:03:38|42213.28
02:03:39|42213.28
02:03:41|42214.34
02:03:41|42214.34
02:03:42|42214.34
02:03:44|42214.34
02:03:45|42214.34
02:03:46|42214.34
02:03:46|42214.35
02:03:48|42214.35
02:03:48|42225.62
02:03:50|42225.62
02:03:50|42225.62
02:03:52|42233.68
02:03:52|42232.7
02:03:54|42232.7
02:03:55|42232.7
02:03:55|42232.7
02:03:57|42232.7
02:03:58|42232.7
02:03:59|42232.7
02:03:59|42232.7
02:04:01|42232.7
02:04:02|42232.7
02:04:03|42232.7
02:04:03|42222.17
02:04:05|42222.17
02:04:06|42222.17
02:04:06|42222.17
02:04:07|42216.14
02:04:09|42216.14
02:04:10|42216.14
02:04:10|42216.14
02:04:13|42216.14
02:04:13|42216.14
02:04:14|42216.14
02:04:15|42218.7
02:04:16|42218.7
02:04:18|42218.7
02:04:19|42218.7
02:04:20|42213.46
02:04:20|42213.46
02:04:22|42213.46
02:04:23|42213.46
02:04:23|42213.46
02:04:25|42213.46
02:04:26|42213.46
02:04:26|42213.46
02:04:28|42213.46
02:04:28|42213.46
02:04:30|42213.46
02:04:30|42213.46
02:04:31|42213.46
02:04:33|42213.46
02:04:34|42213.46
02:04:34|42213.46
02:04:36|42213.46
02:04:36|42213.46
02:04:38|42213.46
02:04:38|42213.46
02:04:40|42213.46
02:04:41|42211.88
02:04:42|42211.88
02:04:44|42211.88
02:04:44|42211.88
02:04:45|42211.88
02:04:46|42211.88
02:04:47|42211.88
02:04:48|42211.88
02:04:50|42211.88
02:04:51|42211.88
02:04:52|42211.88
02:04:53|42213.96
02:04:54|42213.96
02:04:55|42213.96
02:04:56|42213.96
02:04:57|42215.77
02:04:58|42215.77
02:04:59|42215.77
02:05:00|42215.77
02:05:01|42208.33
02:05:02|42208.33
02:05:03|42208.33
02:05:04|42201.12
02:05:05|42202.21
02:05:06|42202.21
02:05:07|42207.8
02:05:08|42214.67
02:05:09|42214.67
02:05:10|42214.67
02:05:11|42214.67
02:05:12|42214.67
02:05:14|42214.67
02:05:15|42214.67
02:05:15|42214.67
02:05:17|42214.67
02:05:17|42219.7
02:05:19|42219.7
02:05:20|42219.7
02:05:21|42219.7
02:05:23|42219.7
02:05:23|42219.7
02:05:24|42219.7
02:05:25|42219.7
02:05:27|42219.7
02:05:27|42219.7
02:05:28|42219.7
02:05:29|42221.38
02:05:30|42221.38
02:05:31|42221.38
02:05:32|42221.38
02:05:33|42215.84
02:05:34|42223.33
02:05:35|42223.33
02:05:37|42223.33
02:05:37|42223.33
02:05:38|42223.33
02:05:39|42223.33
02:05:41|42223.34
02:05:42|42223.95
02:05:42|42223.95
02:05:43|42223.95
02:05:44|42233.24
02:05:45|42233.24
02:05:46|42233.24
02:05:47|42233.24
02:05:48|42233.24
02:05:50|42233.24
02:05:50|42233.24
02:05:52|42233.24
02:05:53|42233.24
02:05:53|42233.24
02:05:54|42233.24
02:05:56|42233.24
02:05:56|42233.24
02:05:57|42233.24
02:05:58|42233.24
02:06:00|42233.24
02:06:01|42233.24
02:06:01|42233.24
02:06:02|42227.63
02:06:03|42227.63
02:06:05|42227.63
02:06:06|42227.63
02:06:07|42227.63
02:06:08|42221.13
02:06:09|42221.13
02:06:11|42221.13
02:06:12|42221.13
02:06:12|42221.13
02:06:14|42221.13
02:06:15|42221.13
02:06:17|42221.13
02:06:18|42221.13
02:06:18|42221.13
02:06:20|42221.13
02:06:20|42221.13
02:06:22|42221.13
02:06:23|42221.13
02:06:23|42221.13
02:06:24|42221.13
02:06:26|42232.32
02:06:27|42221.3
02:06:28|42221.3
02:06:28|42215.05
02:06:30|42215.04
02:06:30|42215.04
02:06:32|42215.04
02:06:33|42215.04
02:06:34|42215.04
02:06:35|42215.04
02:06:36|42215.04
02:06:37|42215.04
02:06:39|42215.04
02:06:39|42215.04
02:06:40|42207.69
02:06:41|42207.69
02:06:43|42207.69
02:06:44|42207.69
02:06:45|42216.61
02:06:46|42212.43
02:06:47|42212.43
02:06:48|42212.43
02:06:49|42212.43
02:06:49|42212.43
02:06:51|42212.43
02:06:52|42212.43
02:06:53|42212.43
02:06:54|42212.43
02:06:55|42212.22
02:06:56|42212.22
02:06:57|42212.22
02:06:57|42212.22
02:06:59|42212.22
02:07:00|42212.22
02:07:01|42212.22
02:07:02|42212.22
02:07:03|42212.22
02:07:04|42212.22
02:07:05|42212.06
02:07:06|42212.06
02:07:07|42212.06
02:07:08|42212.06
02:07:09|42212.06
02:07:10|42212.06
02:07:11|42212.06
02:07:12|42209.67
02:07:13|42209.67
02:07:14|42209.67
02:07:16|42209.67
02:07:17|42209.67
02:07:18|42209.67
02:07:19|42209.67
02:07:20|42209.67
02:07:21|42209.67
02:07:22|42201.28
02:07:23|42201.28
02:07:24|42201.28
02:07:25|42201.28
02:07:26|42201.28
02:07:27|42201.28
02:07:28|42201.28
02:07:29|42201.28
02:07:30|42201.28
02:07:31|42201.28
02:07:32|42201.28
02:07:33|42201.28
02:07:34|42201.28
02:07:35|42195.5
02:07:36|42195.5
02:07:37|42195.49
02:07:38|42195.49
02:07:39|42191.03
02:07:40|42191.03
02:07:41|42191.03
02:07:42|42191.03
02:07:43|42191.03
02:07:44|42191.03
02:07:45|42191.03
02:07:46|42191.03
02:07:47|42191.03
02:07:49|42191.03
02:07:50|42191.03
02:07:50|42191.03
02:07:51|42191.03
02:07:52|42191.03
02:07:54|42191.73
02:07:54|42191.73
02:07:55|42191.73
02:07:56|42191.73
02:07:58|42191.73
02:07:58|42191.73
02:07:59|42191.73
02:08:01|42191.73
02:08:01|42191.73
02:08:02|42191.73
02:08:04|42191.73
02:08:05|42191.73
02:08:05|42191.73
02:08:07|42191.73
02:08:08|42191.73
02:08:09|42191.73
02:08:09|42191.73
02:08:11|42191.7
02:08:12|42191.7
02:08:12|42191.7
02:08:13|42191.7
02:08:14|42191.7
02:08:16|42191.7
02:08:17|42191.7
02:08:18|42195.2
02:08:19|42195.2
02:08:20|42195.2
02:08:21|42195.2
02:08:22|42195.2
02:08:24|42195.2
02:08:25|42195.2
02:08:26|42195.2
02:08:26|42195.2
02:08:27|42195.2
02:08:28|42195.2
02:08:30|42195.2
02:08:31|42195.2
02:08:32|42195.2
02:08:33|42195.2
02:08:34|42195.2
02:08:35|42195.2
02:08:36|42195.2
02:08:36|42195.2
02:08:37|42195.2
02:08:39|42195.2
02:08:39|42195.2
02:08:40|42195.2
02:08:42|42195.2
02:08:42|42195.2
02:08:43|42195.2
02:08:44|42195.2
02:08:46|42186.14
02:08:46|42186.14
02:08:47|42186.14
02:08:48|42186.14
02:08:50|42186.14
02:08:50|42186.14
02:08:52|42186.14
02:08:52|42186.14
02:08:54|42186.14
02:08:54|42186.14
02:08:55|42173.5
02:08:57|42176.65
02:08:57|42176.65
02:08:59|42176.65
02:08:59|42178.57
02:09:01|42178.57
02:09:01|42178.57
02:09:02|42178.57
02:09:03|42178.57
02:09:04|42178.57
02:09:05|42178.57
02:09:06|42178.57
02:09:07|42178.57
02:09:08|42178.57
02:09:09|42178.57
02:09:10|42178.57
02:09:11|42178.57
02:09:13|42178.57
02:09:13|42178.57
02:09:15|42178.57
02:09:15|42178.57
02:09:16|42178.57
02:09:18|42178.57
02:09:19|42178.57
02:09:20|42178.57
02:09:22|42178.57
02:09:23|42178.57
02:09:24|42178.57
02:09:24|42178.57
02:09:26|42178.57
02:09:27|42178.57
02:09:28|42178.57
02:09:29|42178.57
02:09:29|42178.57
02:09:31|42176.21
02:09:31|42176.21
02:09:33|42176.21
02:09:33|42176.21
02:09:35|42176.21
02:09:36|42183.25
02:09:36|42183.25
02:09:37|42183.25
02:09:38|42183.25
02:09:40|42183.25
02:09:41|42183.25
02:09:41|42183.25
02:09:43|42183.25
02:09:43|42183.25
02:09:45|42183.25
02:09:46|42183.25
02:09:47|42183.25
02:09:48|42183.25
02:09:49|42183.25
02:09:49|42183.25
02:09:51|42195.93
02:09:51|42200.2
02:09:52|42200.2
02:09:54|42200.2
02:09:54|42200.2
02:09:56|42197.12
02:09:57|42197.12
02:09:58|42197.12
02:09:59|42197.12
02:10:00|42197.12
02:10:01|42197.12
02:10:02|42197.12
02:10:03|42197.12
02:10:04|42196.13
02:10:05|42196.13
02:10:06|42196.13
02:10:07|42196.13
02:10:08|42196.13
02:10:09|42196.13
02:10:10|42196.13
02:10:11|42196.13
02:10:12|42196.13
02:10:13|42196.13
02:10:14|42196.13
02:10:15|42196.13
02:10:16|42196.13
02:10:17|42196.13
02:10:19|42194.
02:10:20|42194.
02:10:21|42194.
02:10:22|42194.
02:10:23|42194.
02:10:24|42194.
02:10:25|42199.16
02:10:26|42199.16
02:10:27|42199.16
02:10:28|42199.16
02:10:29|42204.56
02:10:30|42204.56
02:10:31|42204.56
02:10:32|42223.72
02:10:33|42223.72
02:10:34|42223.72
02:10:35|42223.72
02:10:36|42221.18
02:10:37|42221.18
02:10:38|42221.18
02:10:39|42221.18
02:10:40|42221.18
02:10:41|42221.18
02:10:42|42221.18
02:10:43|42221.18
02:10:44|42221.18
02:10:45|42221.18
02:10:46|42240.82
02:10:47|42240.82
02:10:48|42240.82
02:10:49|42240.82
02:10:50|42240.82
02:10:52|42240.82
02:10:52|42240.82
02:10:53|42248.01
02:10:55|42248.55
02:10:55|42248.55
02:10:56|42248.55
02:10:57|42248.55
02:10:58|42248.55
02:10:59|42256.74
02:11:00|42256.74
02:11:01|42256.74
02:11:02|42266.64
02:11:03|42266.64
02:11:04|42266.64
02:11:05|42266.64
02:11:06|42266.64
02:11:07|42266.64
02:11:08|42266.64
02:11:09|42266.64
02:11:10|42266.64
02:11:12|42266.64
02:11:13|42266.64
02:11:13|42266.64
02:11:14|42266.64
02:11:15|42266.64
02:11:16|42266.64
02:11:17|42266.64
02:11:18|42266.64
02:11:20|42266.64
02:11:22|42266.64
02:11:23|42291.36
02:11:24|42291.36
02:11:25|42291.36
02:11:26|42291.36
02:11:27|42291.36
02:11:28|42291.36
02:11:29|42291.36
02:11:30|42291.36
02:11:31|42297.68
02:11:32|42297.68
02:11:33|42297.68
02:11:34|42302.36
02:11:35|42307.38
02:11:36|42309.57
02:11:37|42309.57
02:11:39|42309.57
02:11:39|42309.57
02:11:41|42309.57
02:11:41|42309.57
02:11:43|42309.57
02:11:44|42309.57
02:11:45|42309.57
02:11:46|42309.57
02:11:47|42309.57
02:11:48|42309.57
02:11:49|42309.57
02:11:50|42309.57
02:11:51|42309.57
02:11:52|42309.57
02:11:53|42309.57
02:11:55|42306.17
02:11:55|42304.75
02:11:56|42304.75
02:11:57|42304.75
02:11:58|42304.75
02:11:59|42304.75
02:12:00|42304.75
02:12:01|42302.41
02:12:03|42302.41
02:12:03|42302.41
02:12:05|42302.41
02:12:05|42302.41
02:12:06|42302.41
02:12:07|42302.41
02:12:09|42302.41
02:12:09|42302.41
02:12:10|42302.41
02:12:11|42302.41
02:12:12|42302.41
02:12:13|42302.41
02:12:14|42307.9
02:12:16|42307.9
02:12:16|42307.9
02:12:17|42307.9
02:12:19|42307.9
02:12:20|42307.9
02:12:21|42307.9
02:12:22|42307.9
02:12:23|42307.9
02:12:25|42312.19
02:12:25|42312.19
02:12:27|42312.19
02:12:28|42308.65
02:12:29|42308.65
02:12:30|42308.65
02:12:31|42312.86
02:12:32|42312.86
02:12:34|42312.86
02:12:35|42312.86
02:12:35|42312.86
02:12:37|42318.25
02:12:37|42318.25
02:12:39|42318.25
02:12:39|42318.25
02:12:41|42318.25
02:12:41|42313.06
02:12:42|42313.06
02:12:44|42313.06
02:12:44|42313.06
02:12:45|42313.06
02:12:46|42313.06
02:12:48|42313.06
02:12:48|42313.06
02:12:49|42313.06
02:12:51|42313.06
02:12:52|42310.25
02:12:52|42310.25
02:12:54|42310.25
02:12:54|42310.25
02:12:55|42310.25
02:12:56|42310.25
02:12:58|42310.25
02:12:59|42310.25
02:12:59|42310.25
02:13:01|42310.25
02:13:01|42310.25
02:13:02|42310.25
02:13:03|42310.25
02:13:05|42310.25
02:13:06|42310.25
02:13:07|42310.25
02:13:08|42310.25
02:13:08|42310.25
02:13:09|42310.25
02:13:10|42310.2
02:13:11|42310.2
02:13:12|42310.2
02:13:14|42310.2
02:13:14|42310.2
02:13:15|42312.76
02:13:17|42312.76
02:13:18|42312.76
02:13:18|42312.76
02:13:20|42325.03
02:13:21|42325.03
02:13:22|42325.03
02:13:24|42325.03
02:13:25|42325.03
02:13:27|42325.03
02:13:28|42325.03
02:13:29|42325.05
02:13:29|42325.05
02:13:31|42325.05
02:13:31|42325.05
02:13:33|42325.05
02:13:33|42325.05
02:13:35|42325.05
02:13:35|42325.05
02:13:37|42325.05
02:13:37|42325.05
02:13:38|42325.05
02:13:39|42325.05
02:13:40|42325.05
02:13:41|42325.05
02:13:42|42325.05
02:13:43|42325.54
02:13:45|42325.54
02:13:45|42325.54
02:13:46|42325.54
02:13:47|42321.77
02:13:48|42321.77
02:13:50|42321.77
02:13:51|42321.77
02:13:51|42321.77
02:13:52|42321.77
02:13:54|42321.77
02:13:54|42321.77
02:13:56|42321.77
02:13:57|42321.77
02:13:58|42321.77
02:13:59|42321.77
02:14:00|42321.77
02:14:01|42321.77
02:14:02|42307.02
02:14:03|42307.02
02:14:04|42307.02
02:14:05|42311.62
02:14:06|42311.62
02:14:07|42299.67
02:14:08|42299.67
02:14:09|42299.67
02:14:10|42299.67
02:14:11|42299.67
02:14:12|42299.67
02:14:13|42299.67
02:14:14|42299.67
02:14:15|42299.67
02:14:16|42299.67
02:14:17|42299.67
02:14:18|42299.67
02:14:19|42299.67
02:14:20|42299.67
02:14:21|42299.67
02:14:23|42299.67
02:14:24|42299.67
02:14:24|42303.05
02:14:26|42303.05
02:14:27|42303.05
02:14:28|42303.05
02:14:29|42303.05
02:14:30|42303.05
02:14:31|42307.01
02:14:32|42302.75
02:14:34|42302.75
02:14:35|42302.75
02:14:35|42302.16
02:14:36|42302.16
02:14:38|42302.16
02:14:38|42302.16
02:14:39|42302.16
02:14:40|42302.16
02:14:42|42302.16
02:14:42|42302.16
02:14:43|42302.16
02:14:45|42302.16
02:14:45|42302.16
02:14:47|42302.16
02:14:48|42302.16
02:14:48|42302.16
02:14:50|42302.16
02:14:50|42302.16
02:14:51|42302.16
02:14:52|42302.55
02:14:53|42302.55
02:14:54|42302.55
02:14:56|42302.55
02:14:57|42306.37
02:14:57|42306.37
02:14:59|42306.37
02:14:59|42306.37
02:15:00|42306.37
02:15:02|42306.37
02:15:02|42306.37
02:15:04|42306.37
02:15:05|42306.39
02:15:06|42306.39
02:15:07|42302.54
02:15:09|42292.96
02:15:09|42292.96
02:15:10|42292.96
02:15:11|42295.3
02:15:13|42295.3
02:15:14|42295.3
02:15:15|42295.3
02:15:15|42295.3
02:15:17|42295.3
02:15:18|42295.3
02:15:19|42273.49
02:15:20|42273.49
02:15:21|42273.49
02:15:22|42273.49
02:15:23|42273.49
02:15:24|42275.54
02:15:25|42275.54
02:15:26|42275.54
02:15:27|42275.54
02:15:29|42275.54
02:15:30|42275.54
02:15:31|42275.54
02:15:32|42275.54
02:15:33|42275.54
02:15:34|42275.54
02:15:35|42283.46
02:15:36|42283.46
02:15:37|42283.46
02:15:38|42283.46
02:15:39|42283.46
02:15:40|42283.46
02:15:41|42283.46
02:15:42|42283.46
02:15:43|42283.46
02:15:45|42283.46
02:15:46|42283.46
02:15:46|42283.46
02:15:47|42283.46
02:15:49|42283.46
02:15:49|42283.46
02:15:50|42283.46
02:15:51|42283.46
02:15:52|42283.46
02:15:54|42283.46
02:15:54|42283.46
02:15:55|42290.95
02:15:57|42290.95
02:15:58|42290.95
02:15:59|42290.95
02:15:59|42290.95
02:16:00|42290.95
02:16:02|42290.95
02:16:02|42290.95
02:16:03|42290.95
02:16:04|42281.86
02:16:05|42281.86
02:16:06|42281.86
02:16:07|42281.86
02:16:08|42281.86
02:16:09|42278.57
02:16:10|42278.57
02:16:11|42278.57
02:16:12|42278.57
02:16:13|42278.57
02:16:14|42278.57
02:16:16|42274.26
02:16:17|42274.26
02:16:17|42274.26
02:16:18|42274.26
02:16:19|42274.26
02:16:20|42274.26
02:16:22|42274.26
02:16:22|42270.25
02:16:24|42270.25
02:16:25|42270.25
02:16:26|42270.25
02:16:27|42270.25
02:16:28|42270.25
02:16:29|42270.25
02:16:31|42270.25
02:16:31|42270.25
02:16:32|42270.25
02:16:34|42270.25
02:16:35|42270.25
02:16:35|42270.25
02:16:37|42270.25
02:16:37|42270.25
02:16:38|42270.25
02:16:40|42270.25
02:16:41|42270.25
02:16:41|42270.25
02:16:42|42270.25
02:16:43|42270.25
02:16:45|42270.25
02:16:45|42270.25
02:16:46|42270.25
02:16:48|42270.25
02:16:48|42270.25
02:16:50|42265.21
02:16:51|42265.21
02:16:52|42265.21
02:16:53|42265.21
02:16:54|42265.21
02:16:55|42265.21
02:16:56|42265.21
02:16:57|42265.21
02:16:57|42277.44
02:16:58|42277.44
02:17:00|42277.44
02:17:00|42277.44
02:17:02|42277.44
02:17:02|42277.44
02:17:03|42277.44
02:17:04|42277.44
02:17:06|42277.44
02:17:07|42279.09
02:17:07|42279.09
02:17:08|42279.09
02:17:09|42278.87
02:17:10|42278.87
02:17:12|42278.87
02:17:13|42275.25
02:17:14|42275.25
02:17:15|42275.25
02:17:16|42275.25
02:17:17|42275.25
02:17:18|42275.25
02:17:19|42275.25
02:17:20|42275.25
02:17:21|42275.25
02:17:22|42275.25
02:17:23|42269.12
02:17:24|42269.12
02:17:26|42279.98
02:17:27|42279.98
02:17:29|42282.84
02:17:29|42282.84
02:17:31|42282.84
02:17:32|42282.85
02:17:33|42285.2
02:17:34|42285.2
02:17:35|42285.2
02:17:36|42285.2
02:17:37|42285.2
02:17:37|42285.2
02:17:39|42285.2
02:17:39|42285.2
02:17:41|42285.2
02:17:42|42285.2
02:17:43|42285.2
02:17:44|42285.2
02:17:45|42285.2
02:17:47|42285.2
02:17:48|42285.2
02:17:48|42285.2
02:17:49|42288.37
02:17:50|42288.37
02:17:51|42288.37
02:17:53|42288.37
02:17:53|42288.37
02:17:54|42288.37
02:17:56|42288.37
02:17:57|42288.37
02:17:58|42288.37
02:17:59|42288.37
02:18:00|42284.4
02:18:01|42284.4
02:18:02|42284.4
02:18:03|42284.4
02:18:04|42284.4
02:18:05|42284.4
02:18:06|42284.4
02:18:07|42284.4
02:18:09|42284.4
02:18:09|42284.4
02:18:10|42284.4
02:18:12|42286.51
02:18:12|42286.51
02:18:13|42286.51
02:18:14|42282.28
02:18:15|42282.28
02:18:17|42282.28
02:18:17|42282.28
02:18:18|42282.28
02:18:19|42282.28
02:18:20|42275.85
02:18:21|42275.85
02:18:22|42272.65
02:18:23|42272.65
02:18:24|42272.65
02:18:26|42272.65
02:18:28|42272.65
02:18:29|42272.17
02:18:30|42272.17
02:18:30|42272.17
02:18:32|42271.39
02:18:33|42271.39
02:18:34|42271.39
02:18:35|42271.39
02:18:35|42271.39
02:18:37|42271.39
02:18:38|42271.4
02:18:39|42271.4
02:18:40|42277.16
02:18:41|42277.16
02:18:42|42277.16
02:18:43|42277.16
02:18:44|42277.16
02:18:45|42277.16
02:18:46|42277.16
02:18:47|42277.16
02:18:48|42277.16
02:18:49|42277.16
02:18:51|42277.16
02:18:51|42277.16
02:18:52|42277.16
02:18:54|42277.16
02:18:54|42277.16
02:18:56|42277.16
02:18:56|42277.16
02:18:57|42277.16
02:18:58|42277.16
02:19:00|42277.16
02:19:00|42277.16
02:19:01|42273.49
02:19:02|42273.49
02:19:04|42273.49
02:19:04|42273.49
02:19:05|42273.49
02:19:06|42273.49
02:19:08|42273.49
02:19:08|42273.49
02:19:09|42273.49
02:19:10|42273.49
02:19:11|42273.49
02:19:13|42273.49
02:19:13|42273.49
02:19:15|42273.49
02:19:15|42273.49
02:19:16|42273.49
02:19:18|42273.49
02:19:18|42273.49
02:19:20|42273.49
02:19:20|42273.49
02:19:21|42273.49
02:19:23|42273.49
02:19:23|42273.49
02:19:25|42273.49
02:19:25|42273.49
02:19:27|42273.49
02:19:28|42273.49
02:19:29|42273.49
02:19:30|42273.49
02:19:31|42292.17
02:19:32|42292.16
02:19:34|42292.16
02:19:34|42291.47
02:19:35|42291.47
02:19:37|42291.47
02:19:38|42291.47
02:19:39|42291.47
02:19:40|42291.47
02:19:41|42291.47
02:19:43|42291.47
02:19:43|42291.47
02:19:44|42291.47
02:19:45|42291.47
02:19:46|42291.47
02:19:47|42291.47
02:19:49|42291.47
02:19:49|42291.47
02:19:50|42291.47
02:19:51|42291.47
02:19:52|42291.47
02:19:54|42291.47
02:19:54|42291.47
02:19:56|42291.47
02:19:57|42291.47
02:19:57|42291.47
02:19:58|42291.47
02:20:00|42291.47
02:20:00|42291.47
02:20:02|42291.47
02:20:02|42291.47
02:20:03|42291.47
02:20:04|42291.47
02:20:05|42291.47
02:20:06|42291.47
02:20:07|42291.47
02:20:09|42306.75
02:20:09|42306.75
02:20:10|42306.75
02:20:11|42306.75
02:20:12|42306.75
02:20:14|42310.22
02:20:14|42311.46
02:20:15|42311.46
02:20:17|42311.46
02:20:18|42311.46
02:20:19|42311.46
02:20:19|42311.46
02:20:21|42311.46
02:20:22|42311.46
02:20:23|42311.46
02:20:24|42311.46
02:20:25|42321.89
02:20:26|42321.89
02:20:27|42321.89
02:20:29|42321.89
02:20:30|42321.89
02:20:32|42321.89
02:20:32|42321.89
02:20:33|42321.89
02:20:34|42321.89
02:20:36|42321.89
02:20:36|42321.89
02:20:37|42321.89
02:20:38|42321.89
02:20:40|42321.89
02:20:40|42321.89
02:20:42|42321.89
02:20:42|42321.89
02:20:44|42321.89
02:20:45|42321.89
02:20:46|42321.89
02:20:47|42321.89
02:20:48|42321.89
02:20:48|42321.89
02:20:50|42321.89
02:20:51|42321.89
02:20:52|42321.89
02:20:53|42333.03
02:20:53|42333.03
02:20:55|42333.03
02:20:56|42336.8
02:20:57|42336.8
02:20:58|42336.8
02:20:59|42336.8
02:21:00|42336.8
02:21:01|42336.8
02:21:01|42338.24
02:21:03|42338.24
02:21:04|42338.24
02:21:05|42338.24
02:21:06|42338.24
02:21:07|42335.84
02:21:07|42330.43
02:21:09|42330.43
02:21:10|42330.43
02:21:10|42330.43
02:21:12|42330.43
02:21:13|42325.71
02:21:14|42325.71
02:21:15|42325.71
02:21:16|42325.71
02:21:17|42325.71
02:21:18|42325.71
02:21:19|42325.71
02:21:20|42325.71
02:21:21|42325.71
02:21:22|42325.71
02:21:23|42325.71
02:21:24|42321.15
02:21:25|42317.92
02:21:26|42317.92
02:21:27|42316.13
02:21:28|42316.13
02:21:29|42316.13
02:21:30|42316.13
02:21:32|42316.13
02:21:32|42311.38
02:21:34|42311.38
02:21:35|42311.38
02:21:36|42311.38
02:21:37|42311.38
02:21:38|42318.5
02:21:39|42318.5
02:21:40|42318.5
02:21:41|42318.5
02:21:42|42318.5
02:21:43|42318.5
02:21:44|42318.5
02:21:46|42318.5
02:21:47|42318.5
02:21:48|42318.5
02:21:48|42318.5
02:21:50|42318.5
02:21:50|42318.5
02:21:52|42318.5
02:21:53|42318.5
02:21:53|42318.5
02:21:54|42318.5
02:21:55|42318.5
02:21:57|42318.5
02:21:58|42318.5
02:21:58|42318.5
02:21:59|42318.5
02:22:01|42318.5
02:22:01|42318.5
02:22:02|42318.5
02:22:04|42318.5
02:22:04|42318.5
02:22:05|42318.5
02:22:07|42318.5
02:22:07|42318.5
02:22:08|42318.5
02:22:10|42318.5
02:22:10|42318.5
02:22:11|42318.5
02:22:12|42318.5
02:22:13|42318.5
02:22:15|42318.5
02:22:15|42318.5
02:22:17|42318.5
02:22:18|42318.5
02:22:18|42318.5
02:22:20|42318.5
02:22:21|42318.5
02:22:21|42318.5
02:22:22|42318.5
02:22:23|42315.63
02:22:24|42310.66
02:22:25|42310.65
02:22:27|42310.65
02:22:27|42310.65
02:22:28|42310.65
02:22:30|42310.65
02:22:30|42310.65
02:22:32|42310.65
02:22:33|42310.65
02:22:34|42310.65
02:22:35|42310.65
02:22:36|42310.65
02:22:37|42310.65
02:22:38|42301.31
02:22:39|42301.31
02:22:40|42301.31
02:22:42|42301.31
02:22:42|42301.31
02:22:44|42301.31
02:22:45|42301.31
02:22:45|42301.31
02:22:47|42301.31
02:22:48|42294.39
02:22:49|42294.39
02:22:49|42294.39
02:22:51|42294.39
02:22:51|42294.39
02:22:52|42294.39
02:22:54|42294.39
02:22:54|42288.33
02:22:56|42288.33
02:22:57|42288.33
02:22:58|42288.33
02:22:59|42288.33
02:23:00|42288.33
02:23:01|42288.33
02:23:02|42288.33
02:23:03|42288.33
02:23:04|42288.33
02:23:05|42285.76
02:23:06|42285.76
02:23:07|42285.76
02:23:08|42285.76
02:23:09|42285.76
02:23:10|42285.76
02:23:11|42285.76
02:23:12|42285.76
02:23:13|42285.56
02:23:14|42285.56
02:23:15|42285.56
02:23:17|42285.56
02:23:17|42285.56
02:23:18|42290.41
02:23:19|42290.41
02:23:20|42290.41
02:23:21|42290.41
02:23:23|42290.41
02:23:23|42294.66
02:23:25|42294.66
02:23:26|42294.66
02:23:26|42294.66
02:23:28|42294.66
02:23:29|42294.66
02:23:30|42294.66
02:23:30|42294.66
02:23:33|42294.66
02:23:34|42294.66
02:23:35|42294.66
02:23:35|42294.66
02:23:37|42294.66
02:23:38|42294.66
02:23:39|42294.66
02:23:40|42294.66
02:23:41|42294.66
02:23:42|42294.66
02:23:43|42294.66
02:23:44|42294.66
02:23:45|42294.66
02:23:46|42294.66
02:23:47|42294.66
02:23:48|42294.66
02:23:49|42294.66
02:23:50|42294.66
02:23:51|42301.05
02:23:52|42295.98
02:23:53|42295.98
02:23:54|42295.98
02:23:55|42295.98
02:23:56|42295.98
02:23:57|42295.98
02:23:58|42295.98
02:23:59|42295.98
02:24:01|42295.98
02:24:01|42295.98
02:24:02|42295.98
02:24:04|42295.98
02:24:05|42295.7
02:24:05|42295.7
02:24:06|42295.7
02:24:07|42295.7
02:24:08|42295.7
02:24:09|42289.18
02:24:10|42289.18
02:24:11|42289.18
02:24:12|42289.18
02:24:13|42289.18
02:24:14|42289.18
02:24:15|42289.18
02:24:16|42289.18
02:24:17|42289.18
02:24:18|42289.18
02:24:20|42291.82
02:24:20|42291.82
02:24:21|42291.82
02:24:22|42291.82
02:24:23|42291.82
02:24:24|42291.82
02:24:25|42291.82
02:24:26|42274.71
02:24:28|42274.71
02:24:29|42274.71
02:24:30|42274.71
02:24:30|42274.71
02:24:31|42274.71
02:24:33|42274.71
02:24:34|42274.71
02:24:34|42271.47
02:24:36|42271.47
02:24:37|42271.47
02:24:37|42271.47
02:24:38|42271.47
02:24:39|42271.47
02:24:41|42271.47
02:24:41|42271.47
02:24:43|42271.47
02:24:43|42269.38
02:24:45|42269.38
02:24:45|42269.38
02:24:47|42269.38
02:24:47|42269.38
02:24:49|42269.38
02:24:49|42269.38
02:24:51|42269.38
02:24:51|42269.38
02:24:52|42269.38
02:24:54|42269.38
02:24:55|42269.38
02:24:56|42269.38
02:24:57|42269.38
02:24:58|42269.38
02:24:59|42269.38
02:25:00|42269.38
02:25:01|42269.38
02:25:02|42269.38
02:25:03|42269.38
02:25:04|42269.38
02:25:05|42269.38
02:25:06|42269.38
02:25:07|42269.38
02:25:08|42269.38
02:25:09|42269.38
02:25:10|42269.38
02:25:11|42269.38
02:25:12|42269.38
02:25:13|42269.38
02:25:14|42269.38
02:25:16|42269.38
02:25:17|42269.38
02:25:17|42269.38
02:25:18|42269.38
02:25:19|42269.38
02:25:20|42269.38
02:25:21|42269.38
02:25:22|42269.38
02:25:23|42269.38
02:25:25|42269.38
02:25:25|42269.38
02:25:26|42269.38
02:25:27|42269.38
02:25:29|42269.38
02:25:29|42269.38
02:25:30|42269.38
02:25:31|42269.38
02:25:33|42269.38
02:25:34|42269.38
02:25:35|42269.38
02:25:36|42269.38
02:25:37|42269.38
02:25:38|42269.38
02:25:39|42269.38
02:25:40|42269.38
02:25:41|42269.38
02:25:42|42269.38
02:25:43|42269.38
02:25:44|42269.38
02:25:45|42269.38
02:25:47|42269.38
02:25:47|42269.38
02:25:49|42269.38
02:25:50|42269.38
02:25:51|42278.23
02:25:52|42278.23
02:25:53|42278.23
02:25:54|42278.23
02:25:55|42278.23
02:25:56|42278.23
02:25:57|42278.23
02:25:58|42278.23
02:26:00|42278.23
02:26:00|42278.23
02:26:01|42266.68
02:26:02|42266.68
02:26:04|42266.68
02:26:05|42266.68
02:26:05|42266.68
02:26:07|42266.68
02:26:07|42266.68
02:26:09|42266.68
02:26:09|42266.68
02:26:11|42266.68
02:26:11|42266.68
02:26:12|42266.68
02:26:13|42266.68
02:26:14|42266.68
02:26:16|42266.68
02:26:16|42260.23
02:26:18|42255.69
02:26:19|42255.69
02:26:20|42255.69
02:26:20|42255.69
02:26:22|42255.69
02:26:22|42255.69
02:26:24|42255.69
02:26:24|42255.69
02:26:25|42246.53
02:26:26|42246.53
02:26:27|42246.53
02:26:29|42246.53
02:26:29|42246.53
02:26:30|42238.22
02:26:32|42238.22
02:26:33|42238.22
02:26:33|42238.22
02:26:35|42238.22
02:26:37|42238.22
02:26:38|42238.22
02:26:39|42238.22
02:26:40|42238.22
02:26:41|42238.22
02:26:42|42238.22
02:26:43|42238.22
02:26:44|42238.22
02:26:45|42238.22
02:26:46|42238.22
02:26:47|42238.22
02:26:48|42238.22
02:26:49|42238.22
02:26:50|42231.1
02:26:52|42231.1
02:26:52|42231.1
02:26:54|42236.94
02:26:54|42242.79
02:26:55|42242.79
02:26:57|42242.79
02:26:58|42257.45
02:26:59|42248.17
02:26:59|42248.17
02:27:01|42256.3
02:27:02|42256.3
02:27:03|42256.3
02:27:04|42256.3
02:27:05|42256.3
02:27:06|42256.3
02:27:07|42256.3
02:27:08|42256.3
02:27:09|42256.3
02:27:10|42256.3
02:27:11|42256.3
02:27:12|42256.3
02:27:13|42256.3
02:27:14|42256.3
02:27:15|42250.77
02:27:16|42250.77
02:27:17|42250.77
02:27:18|42250.77
02:27:19|42250.77
02:27:20|42250.77
02:27:21|42244.14
02:27:22|42244.14
02:27:23|42244.14
02:27:24|42244.14
02:27:25|42244.14
02:27:26|42244.14
02:27:27|42244.14
02:27:28|42238.22
02:27:29|42238.22
02:27:30|42238.22
02:27:32|42238.22
02:27:32|42238.22
02:27:33|42238.22
02:27:35|42238.22
02:27:37|42238.22
02:27:38|42243.89
02:27:39|42243.89
02:27:39|42253.64
02:27:40|42253.64
02:27:41|42253.64
02:27:42|42253.64
02:27:44|42253.64
02:27:45|42253.64
02:27:45|42253.64
02:27:47|42257.33
02:27:48|42257.33
02:27:49|42257.33
02:27:50|42257.33
02:27:51|42257.33
02:27:52|42256.49
02:27:53|42256.49
02:27:54|42256.49
02:27:55|42250.63
02:27:56|42250.63
02:27:57|42250.63
02:27:58|42250.63
02:27:59|42250.63
02:28:00|42250.35
02:28:01|42250.35
02:28:02|42250.35
02:28:03|42256.75
02:28:04|42256.75
02:28:05|42256.75
02:28:06|42256.75
02:28:07|42256.75
02:28:08|42256.75
02:28:09|42256.75
02:28:10|42256.75
02:28:11|42256.75
02:28:12|42256.75
02:28:13|42256.75
02:28:14|42256.75
02:28:15|42260.73
02:28:16|42260.73
02:28:17|42260.73
02:28:18|42260.73
02:28:19|42260.73
02:28:20|42260.73
02:28:21|42260.73
02:28:22|42260.73
02:28:23|42260.73
02:28:24|42260.73
02:28:25|42260.73
02:28:26|42260.73
02:28:27|42260.73
02:28:28|42260.73
02:28:29|42260.73
02:28:30|42260.73
02:28:31|42260.73
02:28:32|42260.73
02:28:34|42260.73
02:28:34|42275.22
02:28:37|42275.22
02:28:38|42275.22
02:28:38|42275.22
02:28:41|42275.22
02:28:41|42275.22
02:28:43|42275.22
02:28:44|42275.22
02:28:44|42275.22
02:28:46|42275.22
02:28:46|42275.22
02:28:48|42275.22
02:28:48|42275.22
02:28:49|42275.22
02:28:50|42275.22
02:28:52|42277.33
02:28:52|42277.33
02:28:53|42277.33
02:28:55|42277.33
02:28:56|42277.33
02:28:57|42277.33
02:28:57|42277.33
02:28:58|42277.33
02:28:59|42277.33
02:29:01|42277.33
02:29:01|42277.33
02:29:02|42277.33
02:29:04|42277.33
02:29:04|42277.33
02:29:05|42277.33
02:29:07|42277.33
02:29:08|42277.33
02:29:08|42277.33
02:29:09|42277.33
02:29:10|42277.33
02:29:12|42277.33
02:29:13|42277.33
02:29:14|42277.33
02:29:15|42277.33
02:29:16|42277.33
02:29:17|42275.64
02:29:18|42275.64
02:29:19|42275.64
02:29:20|42275.64
02:29:21|42275.64
02:29:22|42275.64
02:29:23|42275.44
02:29:24|42275.44
02:29:25|42275.44
02:29:26|42275.44
02:29:27|42275.44
02:29:28|42275.44
02:29:29|42275.44
02:29:30|42275.44
02:29:31|42275.44
02:29:32|42275.44
02:29:33|42275.44
02:29:34|42275.44
02:29:35|42275.44
02:29:36|42275.44
02:29:37|42275.44
02:29:38|42275.44
02:29:39|42275.44
02:29:40|42275.44
02:29:41|42275.44
02:29:42|42275.44
02:29:43|42275.44
02:29:44|42275.44
02:29:46|42275.44
02:29:46|42275.44
02:29:48|42277.38
02:29:48|42277.38
02:29:49|42277.38
02:29:51|42277.38
02:29:52|42277.38
02:29:53|42277.38
02:29:53|42279.63
02:29:55|42279.63
02:29:56|42279.63
02:29:57|42279.63
02:29:57|42279.63
02:29:59|42279.14
02:29:59|42279.14
02:30:01|42279.14
02:30:02|42279.14
02:30:03|42279.14
02:30:03|42279.14
02:30:04|42279.14
02:30:06|42279.14
02:30:07|42279.14
02:30:07|42271.25
02:30:09|42262.4
02:30:10|42262.4
02:30:11|42262.4
02:30:12|42262.4
02:30:12|42262.4
02:30:14|42263.59
02:30:15|42263.59
02:30:16|42263.59
02:30:17|42263.59
02:30:17|42263.59
02:30:18|42263.59
02:30:20|42263.59
02:30:21|42263.59
02:30:22|42263.59
02:30:23|42263.59
02:30:23|42287.2
02:30:25|42287.2
02:30:25|42287.2
02:30:26|42287.2
02:30:28|42287.2
02:30:29|42287.2
02:30:30|42287.2
02:30:31|42287.2
02:30:32|42291.7
02:30:32|42291.7
02:30:33|42291.7
02:30:35|42291.7
02:30:36|42291.7
02:30:37|42291.7
02:30:38|42291.7
02:30:40|42291.7
02:30:41|42291.7
02:30:42|42291.7
02:30:44|42291.7
02:30:45|42291.7
02:30:46|42291.7
02:30:46|42291.7
02:30:47|42291.7
02:30:49|42291.7
02:30:49|42291.7
02:30:51|42291.7
02:30:51|42291.7
02:30:53|42291.7
02:30:54|42291.7
02:30:55|42291.7
02:30:56|42291.7
02:30:57|42291.7
02:30:58|42291.7
02:30:59|42291.7
02:31:00|42291.7
02:31:01|42291.7
02:31:02|42291.7
02:31:03|42291.7
02:31:04|42291.7
02:31:05|42291.7
02:31:06|42291.7
02:31:07|42291.7
02:31:08|42291.71
02:31:09|42291.71
02:31:10|42291.71
02:31:11|42291.71
02:31:12|42291.71
02:31:13|42291.71
02:31:14|42291.71
02:31:15|42291.71
02:31:16|42291.71
02:31:17|42291.71
02:31:18|42289.06
02:31:19|42285.93
02:31:20|42285.93
02:31:21|42279.11
02:31:22|42279.11
02:31:23|42279.11
02:31:24|42279.11
02:31:25|42279.11
02:31:26|42279.11
02:31:27|42279.11
02:31:28|42279.11
02:31:29|42279.11
02:31:30|42279.11
02:31:31|42279.11
02:31:32|42279.11
02:31:33|42279.11
02:31:34|42279.11
02:31:35|42279.11
02:31:36|42281.49
02:31:37|42280.74
02:31:38|42277.64
02:31:39|42277.64
02:31:40|42277.64
02:31:41|42277.64
02:31:42|42277.64
02:31:43|42277.64
02:31:44|42277.64
02:31:45|42277.64
02:31:47|42277.64
02:31:48|42277.64
02:31:49|42277.64
02:31:50|42277.64
02:31:51|42272.6
02:31:51|42272.6
02:31:53|42262.65
02:31:54|42262.65
02:31:55|42262.65
02:31:56|42262.65
02:31:57|42262.65
02:31:58|42262.65
02:31:59|42262.65
02:31:59|42262.65
02:32:01|42262.65
02:32:03|42262.65
02:32:03|42262.65
02:32:04|42262.12
02:32:05|42262.12
02:32:06|42262.12
02:32:08|42262.12
02:32:08|42262.12
02:32:09|42262.12
02:32:10|42256.26
02:32:11|42256.26
02:32:12|42256.26
02:32:13|42256.26
02:32:14|42256.26
02:32:15|42256.26
02:32:16|42256.26
02:32:17|42256.26
02:32:18|42256.26
02:32:19|42256.26
02:32:21|42256.26
02:32:21|42250.25
02:32:22|42250.25
02:32:23|42250.25
02:32:24|42250.25
02:32:26|42250.25
02:32:26|42250.25
02:32:28|42250.25
02:32:29|42250.25
02:32:30|42250.25
02:32:31|42250.25
02:32:32|42250.25
02:32:33|42250.25
02:32:34|42250.25
02:32:35|42257.43
02:32:36|42257.43
02:32:37|42257.43
02:32:38|42257.43
02:32:39|42257.43
02:32:40|42257.43
02:32:41|42257.43
02:32:43|42257.43
02:32:44|42257.43
02:32:45|42257.43
02:32:46|42257.43
02:32:47|42257.43
02:32:48|42257.43
02:32:49|42257.43
02:32:50|42257.43
02:32:51|42257.43
02:32:52|42257.43
02:32:52|42257.43
02:32:55|42257.43
02:32:56|42257.43
02:32:57|42257.43
02:32:58|42257.43
02:32:58|42257.43
02:33:00|42257.43
02:33:00|42246.76
02:33:01|42249.8
02:33:03|42249.8
02:33:04|42249.8
02:33:04|42249.8
02:33:06|42249.8
02:33:06|42249.8
02:33:07|42249.8
02:33:08|42249.8
02:33:09|42249.8
02:33:11|42249.8
02:33:12|42249.8
02:33:13|42249.8
02:33:14|42249.8
02:33:14|42249.8
02:33:15|42249.8
02:33:17|42249.8
02:33:18|42249.8
02:33:19|42249.8
02:33:20|42249.8
02:33:21|42249.8
02:33:22|42249.8
02:33:23|42249.8
02:33:24|42249.8
02:33:25|42249.8
02:33:26|42249.8
02:33:27|42253.46
02:33:28|42261.22
02:33:29|42261.22
02:33:30|42261.22
02:33:32|42261.22
02:33:32|42261.22
02:33:33|42261.22
02:33:34|42261.22
02:33:35|42261.22
02:33:37|42261.22
02:33:37|42261.22
02:33:38|42261.22
02:33:39|42265.85
02:33:40|42265.85
02:33:42|42265.85
02:33:42|42265.85
02:33:44|42265.85
02:33:44|42265.85
02:33:47|42265.85
02:33:47|42265.85
02:33:48|42265.85
02:33:50|42265.85
02:33:50|42271.09
02:33:52|42271.09
02:33:52|42271.09
02:33:54|42286.71
02:33:54|42286.71
02:33:55|42286.71
02:33:57|42286.71
02:33:58|42286.71
02:33:59|42286.71
02:33:59|42286.71
02:34:01|42286.71
02:34:02|42293.15
02:34:02|42292.07
02:34:04|42292.07
02:34:05|42288.41
02:34:06|42281.77
02:34:06|42281.77
02:34:08|42281.77
02:34:09|42281.77
02:34:10|42288.2
02:34:11|42288.2
02:34:12|42288.2
02:34:13|42288.2
02:34:14|42288.2
02:34:15|42288.2
02:34:16|42288.2
02:34:17|42288.2
02:34:18|42288.2
02:34:19|42288.2
02:34:20|42286.87
02:34:21|42280.06
02:34:22|42280.06
02:34:23|42280.06
02:34:24|42280.06
02:34:25|42274.74
02:34:26|42274.74
02:34:27|42274.74
02:34:28|42268.81
02:34:29|42268.81
02:34:30|42268.81
02:34:31|42268.81
02:34:33|42268.81
02:34:33|42268.81
02:34:34|42268.81
02:34:35|42268.81
02:34:36|42268.81
02:34:37|42268.81
02:34:38|42268.81
02:34:39|42268.81
02:34:40|42268.81
02:34:41|42268.81
02:34:42|42268.81
02:34:44|42268.81
02:34:45|42268.81
02:34:46|42268.81
02:34:47|42268.81
02:34:48|42268.81
02:34:48|42268.81
02:34:50|42268.81
02:34:51|42268.81
02:34:52|42268.81
02:34:53|42273.11
02:34:54|42273.11
02:34:55|42273.11
02:34:56|42273.11
02:34:57|42273.11
02:34:58|42273.11
02:34:59|42273.11
02:35:00|42273.11
02:35:01|42273.11
02:35:02|42273.11
02:35:03|42273.11
02:35:04|42273.11
02:35:05|42273.11
02:35:06|42273.11
02:35:07|42273.11
02:35:08|42273.11
02:35:09|42273.11
02:35:10|42273.11
02:35:11|42273.11
02:35:12|42273.11
02:35:13|42273.11
02:35:14|42273.11
02:35:15|42279.09
02:35:16|42279.09
02:35:17|42279.08
02:35:18|42279.08
02:35:19|42269.04
02:35:20|42269.04
02:35:21|42269.04
02:35:22|42264.18
02:35:23|42264.18
02:35:24|42264.18
02:35:25|42264.18
02:35:26|42264.18
02:35:27|42264.18
02:35:28|42264.18
02:35:29|42264.18
02:35:30|42264.18
02:35:31|42264.18
02:35:32|42264.18
02:35:34|42264.18
02:35:35|42264.18
02:35:35|42264.18
02:35:37|42264.18
02:35:37|42264.18
02:35:39|42264.18
02:35:39|42264.18
02:35:40|42264.18
02:35:41|42264.18
02:35:44|42264.18
02:35:44|42264.18
02:35:46|42269.47
02:35:47|42265.32
02:35:48|42265.32
02:35:50|42265.32
02:35:50|42265.32
02:35:52|42265.32
02:35:52|42265.32
02:35:53|42265.32
02:35:54|42259.25
02:35:55|42259.25
02:35:56|42259.25
02:35:57|42259.25
02:35:58|42259.25
02:36:00|42259.25
02:36:01|42259.25
02:36:01|42259.25
02:36:03|42259.25
02:36:04|42255.7
02:36:05|42259.24
02:36:06|42259.24
02:36:07|42259.24
02:36:08|42259.24
02:36:09|42259.24
02:36:10|42259.24
02:36:11|42259.23
02:36:12|42254.52
02:36:13|42253.49
02:36:14|42250.03
02:36:15|42250.03
02:36:17|42238.35
02:36:17|42238.35
02:36:18|42238.35
02:36:20|42238.35
02:36:20|42238.35
02:36:21|42238.35
02:36:22|42245.93
02:36:24|42266.99
02:36:24|42266.99
02:36:25|42262.17
02:36:26|42262.17
02:36:27|42262.17
02:36:28|42262.17
02:36:29|42239.66
02:36:31|42239.66
02:36:31|42239.66
02:36:33|42239.66
02:36:33|42239.66
02:36:34|42239.66
02:36:35|42239.66
02:36:36|42239.66
02:36:38|42239.66
02:36:38|42239.66
02:36:39|42236.06
02:36:41|42236.06
02:36:41|42236.06
02:36:42|42236.06
02:36:43|42236.06
02:36:45|42236.06
02:36:46|42236.06
02:36:47|42236.06
02:36:48|42236.06
02:36:49|42236.06
02:36:50|42236.06
02:36:51|42236.06
02:36:52|42236.06
02:36:53|42236.06
02:36:54|42236.06
02:36:55|42243.64
02:36:56|42243.43
02:36:58|42243.43
02:36:59|42243.43
02:37:00|42243.43
02:37:01|42243.43
02:37:01|42243.43
02:37:03|42243.43
02:37:04|42243.43
02:37:04|42243.43
02:37:06|42251.4
02:37:07|42255.62
02:37:08|42255.62
02:37:09|42255.62
02:37:10|42255.62
02:37:11|42255.62
02:37:12|42255.62
02:37:13|42255.62
02:37:14|42255.62
02:37:15|42255.62
02:37:16|42255.62
02:37:17|42255.62
02:37:18|42255.62
02:37:19|42255.62
02:37:20|42255.62
02:37:21|42255.62
02:37:22|42281.05
02:37:23|42281.05
02:37:24|42281.05
02:37:25|42281.05
02:37:26|42281.05
02:37:27|42281.05
02:37:28|42273.18
02:37:29|42273.18
02:37:30|42273.18
02:37:31|42273.18
02:37:32|42266.99
02:37:33|42266.99
02:37:34|42266.99
02:37:35|42266.99
02:37:36|42266.99
02:37:37|42266.99
02:37:38|42266.99
02:37:39|42266.99
02:37:40|42266.99
02:37:41|42266.99
02:37:42|42266.99
02:37:43|42266.99
02:37:44|42266.99
02:37:46|42266.99
02:37:46|42266.99
02:37:48|42266.99
02:37:49|42272.55
02:37:51|42272.55
02:37:52|42272.55
02:37:53|42272.55
02:37:54|42272.55
02:37:56|42272.35
02:37:58|42272.35
02:37:59|42272.35
02:37:59|42272.35
02:38:01|42272.35
02:38:02|42272.35
02:38:02|42272.35
02:38:03|42272.35
02:38:05|42272.35
02:38:05|42272.35
02:38:06|42272.35
02:38:07|42272.35
02:38:08|42272.35
02:38:09|42272.35
02:38:10|42272.35
02:38:11|42272.35
02:38:12|42272.35
02:38:13|42272.35
02:38:15|42272.35
02:38:15|42272.35
02:38:16|42272.35
02:38:18|42272.35
02:38:18|42287.38
02:38:20|42287.38
02:38:20|42287.38
02:38:21|42287.38
02:38:22|42287.38
02:38:24|42287.38
02:38:24|42287.38
02:38:25|42287.38
02:38:26|42287.38
02:38:28|42287.38
02:38:29|42287.38
02:38:30|42288.15
02:38:31|42288.15
02:38:32|42288.15
02:38:33|42293.88
02:38:34|42293.88
02:38:35|42293.88
02:38:36|42293.88
02:38:37|42293.88
02:38:38|42293.88
02:38:39|42293.88
02:38:40|42293.88
02:38:42|42293.88
02:38:42|42293.88
02:38:43|42293.88
02:38:44|42293.88
02:38:46|42293.88
02:38:47|42293.88
02:38:48|42293.88
02:38:49|42293.88
02:38:50|42293.88
02:38:52|42293.88
02:38:53|42293.88
02:38:54|42313.4
02:38:55|42313.4
02:38:57|42313.4
02:38:57|42313.4
02:38:59|42313.4
02:38:59|42317.93
02:39:01|42317.93
02:39:02|42327.62
02:39:02|42327.41
02:39:04|42322.94
02:39:05|42322.94
02:39:06|42322.94
02:39:07|42322.94
02:39:08|42322.94
02:39:09|42322.94
02:39:10|42322.94
02:39:10|42322.94
02:39:11|42322.94
02:39:13|42322.94
02:39:13|42322.94
02:39:14|42320.58
02:39:16|42320.58
02:39:16|42320.58
02:39:17|42320.58
02:39:18|42320.58
02:39:20|42320.58
02:39:21|42320.58
02:39:22|42320.58
02:39:22|42320.58
02:39:24|42320.58
02:39:25|42320.58
02:39:26|42320.58
02:39:27|42320.58
02:39:28|42320.58
02:39:29|42320.58
02:39:29|42320.58
02:39:30|42320.58
02:39:32|42320.58
02:39:33|42320.58
02:39:33|42320.58
02:39:35|42320.58
02:39:36|42320.58
02:39:37|42320.58
02:39:38|42320.58
02:39:39|42320.58
02:39:40|42320.58
02:39:41|42320.58
02:39:42|42320.58
02:39:42|42320.58
02:39:44|42320.58
02:39:44|42320.58
02:39:46|42320.58
02:39:48|42320.58
02:39:49|42320.58
02:39:50|42320.58
02:39:50|42320.58
02:39:52|42320.58
02:39:53|42320.58
02:39:54|42320.58
02:39:55|42320.58
02:39:56|42320.58
02:39:57|42320.58
02:39:57|42320.58
02:39:59|42320.58
02:40:00|42320.58
02:40:00|42320.58
02:40:02|42320.58
02:40:03|42320.58
02:40:04|42320.58
02:40:05|42320.58
02:40:06|42320.58
02:40:06|42320.58
02:40:08|42320.58
02:40:09|42320.58
02:40:10|42320.58
02:40:10|42320.58
02:40:12|42320.58
02:40:13|42320.58
02:40:13|42320.58
02:40:15|42320.58
02:40:16|42320.58
02:40:16|42320.58
02:40:17|42320.58
02:40:19|42320.58
02:40:20|42320.38
02:40:21|42325.7
02:40:22|42325.7
02:40:23|42325.7
02:40:24|42325.7
02:40:25|42325.7
02:40:26|42325.7
02:40:27|42325.7
02:40:28|42325.7
02:40:29|42325.7
02:40:30|42325.7
02:40:31|42325.7
02:40:32|42325.7
02:40:33|42325.7
02:40:34|42325.7
02:40:35|42325.7
02:40:36|42325.7
02:40:37|42327.79
02:40:38|42327.79
02:40:39|42327.79
02:40:40|42327.79
02:40:41|42327.79
02:40:42|42327.79
02:40:43|42327.79
02:40:44|42327.79
02:40:45|42327.79
02:40:46|42332.4
02:40:47|42332.4
02:40:48|42332.4
02:40:49|42332.4
02:40:50|42332.4
02:40:51|42332.4
02:40:52|42332.4
02:40:53|42338.33
02:40:55|42338.33
02:40:56|42338.33
02:40:57|42338.33
02:40:57|42338.33
02:40:59|42338.33
02:41:00|42338.33
02:41:01|42338.33
02:41:01|42335.5
02:41:03|42335.5
02:41:04|42335.5
02:41:05|42335.5
02:41:06|42335.5
02:41:07|42335.5
02:41:08|42335.5
02:41:09|42329.52
02:41:10|42329.52
02:41:11|42329.52
02:41:12|42329.51
02:41:13|42325.56
02:41:14|42325.56
02:41:15|42322.16
02:41:16|42322.16
02:41:17|42322.16
02:41:18|42322.16
02:41:19|42322.16
02:41:20|42322.16
02:41:21|42322.16
02:41:22|42313.74
02:41:23|42313.74
02:41:24|42313.74
02:41:25|42313.74
02:41:26|42303.25
02:41:28|42303.25
02:41:29|42303.25
02:41:29|42303.25
02:41:30|42303.25
02:41:31|42303.25
02:41:32|42303.25
02:41:34|42303.25
02:41:35|42303.25
02:41:35|42303.25
02:41:36|42303.25
02:41:37|42303.25
02:41:38|42301.74
02:41:40|42301.74
02:41:40|42301.74
02:41:41|42301.74
02:41:42|42301.74
02:41:43|42297.94
02:41:44|42297.94
02:41:46|42297.94
02:41:46|42297.94
02:41:47|42297.94
02:41:49|42297.94
02:41:49|42297.94
02:41:51|42297.94
02:41:52|42297.94
02:41:53|42297.94
02:41:55|42291.72
02:41:56|42291.72
02:41:56|42291.72
02:41:58|42291.72
02:41:58|42291.72
02:41:59|42291.72
02:42:01|42291.72
02:42:02|42291.72
02:42:03|42291.72
02:42:04|42291.72
02:42:05|42291.72
02:42:07|42291.72
02:42:07|42291.72
02:42:09|42291.72
02:42:10|42284.81
02:42:11|42284.81
02:42:11|42284.81
02:42:13|42284.81
02:42:15|42284.81
02:42:15|42284.81
02:42:17|42284.81
02:42:18|42284.81
02:42:18|42284.81
02:42:19|42284.81
02:42:21|42284.81
02:42:21|42284.81
02:42:22|42284.81
02:42:24|42284.81
02:42:24|42284.81
02:42:25|42284.81
02:42:26|42284.81
02:42:27|42284.81
02:42:28|42284.81
02:42:30|42284.81
02:42:31|42284.81
02:42:32|42284.81
02:42:33|42284.81
02:42:33|42284.81
02:42:34|42284.81
02:42:36|42284.81
02:42:36|42284.81
02:42:37|42284.81
02:42:38|42284.81
02:42:39|42284.81
02:42:40|42284.81
02:42:41|42284.81
02:42:42|42291.21
02:42:43|42291.21
02:42:45|42290.05
02:42:45|42290.05
02:42:46|42290.05
02:42:48|42290.05
02:42:48|42290.05
02:42:50|42290.05
02:42:50|42290.05
02:42:52|42290.05
02:42:54|42290.05
02:42:54|42290.05
02:42:55|42293.95
02:42:57|42298.34
02:42:58|42298.34
02:42:59|42298.34
02:42:59|42298.34
02:43:00|42298.34
02:43:02|42298.34
02:43:03|42298.34
02:43:03|42298.34
02:43:05|42298.34
02:43:05|42298.34
02:43:06|42298.34
02:43:08|42304.61
02:43:08|42304.61
02:43:10|42304.61
02:43:10|42304.61
02:43:12|42304.61
02:43:12|42304.61
02:43:14|42304.6
02:43:14|42304.6
02:43:15|42304.6
02:43:16|42304.6
02:43:17|42304.6
02:43:19|42304.6
02:43:19|42304.6
02:43:20|42299.52
02:43:22|42299.52
02:43:22|42299.52
02:43:23|42299.52
02:43:24|42299.52
02:43:25|42299.52
02:43:26|42299.52
02:43:27|42299.52
02:43:29|42299.52
02:43:30|42295.47
02:43:30|42294.33
02:43:32|42294.33
02:43:33|42294.33
02:43:34|42294.33
02:43:34|42294.33
02:43:35|42294.33
02:43:37|42294.33
02:43:38|42294.33
02:43:38|42294.33
02:43:40|42294.33
02:43:41|42294.33
02:43:42|42294.33
02:43:42|42294.33
02:43:44|42294.33
02:43:45|42294.33
02:43:46|42294.33
02:43:47|42294.33
02:43:48|42294.33
02:43:49|42294.33
02:43:50|42294.33
02:43:51|42294.34
02:43:53|42294.34
02:43:53|42294.34
02:43:55|42294.34
02:43:56|42294.34
02:43:57|42294.34
02:43:58|42294.34
02:43:58|42294.34
02:44:00|42294.34
02:44:00|42294.34
02:44:01|42294.34
02:44:03|42294.34
02:44:04|42294.34
02:44:05|42295.26
02:44:06|42295.26
02:44:07|42295.26
02:44:08|42295.26
02:44:08|42295.26
02:44:10|42295.26
02:44:10|42295.26
02:44:12|42295.26
02:44:13|42295.26
02:44:14|42295.26
02:44:15|42295.26
02:44:16|42295.26
02:44:17|42295.26
02:44:18|42295.26
02:44:19|42295.26
02:44:20|42295.26
02:44:21|42295.26
02:44:22|42295.26
02:44:23|42295.26
02:44:24|42295.26
02:44:25|42295.26
02:44:26|42295.26
02:44:27|42295.26
02:44:28|42295.26
02:44:29|42295.26
02:44:30|42295.26
02:44:31|42295.26
02:44:32|42295.26
02:44:33|42295.26
02:44:34|42295.26
02:44:35|42295.26
02:44:36|42295.26
02:44:37|42295.26
02:44:38|42295.26
02:44:39|42295.26
02:44:40|42295.26
02:44:41|42295.26
02:44:42|42295.26
02:44:43|42295.26
02:44:44|42295.26
02:44:45|42295.26
02:44:46|42295.26
02:44:47|42295.26
02:44:48|42295.26
02:44:49|42295.26
02:44:50|42295.26
02:44:51|42295.26
02:44:53|42295.26
02:44:54|42295.26
02:44:55|42295.26
02:44:56|42295.26
02:44:58|42295.26
02:44:59|42295.26
02:45:00|42300.98
02:45:01|42300.98
02:45:02|42300.98
02:45:03|42300.98
02:45:04|42296.97
02:45:05|42296.97
02:45:06|42296.97
02:45:07|42296.97
02:45:08|42296.97
02:45:09|42296.97
02:45:10|42296.97
02:45:11|42296.97
02:45:12|42296.97
02:45:13|42296.97
02:45:14|42296.97
02:45:15|42296.97
02:45:16|42296.97
02:45:17|42296.97
02:45:18|42296.97
02:45:19|42296.97
02:45:20|42296.97
02:45:21|42283.45
02:45:22|42283.45
02:45:23|42283.45
02:45:24|42283.45
02:45:25|42295.85
02:45:26|42295.85
02:45:27|42295.85
02:45:28|42295.85
02:45:29|42295.85
02:45:30|42301.26
02:45:31|42306.41
02:45:32|42306.41
02:45:33|42306.41
02:45:34|42306.41
02:45:35|42318.05
02:45:36|42318.05
02:45:37|42318.05
02:45:38|42318.02
02:45:39|42318.02
02:45:40|42318.02
02:45:41|42318.02
02:45:42|42318.02
02:45:43|42318.02
02:45:44|42308.49
02:45:45|42308.5
02:45:46|42308.5
02:45:47|42312.21
02:45:49|42312.21
02:45:49|42312.21
02:45:51|42312.21
02:45:51|42312.21
02:45:53|42312.21
02:45:55|42312.21
02:45:56|42312.21
02:45:56|42312.21
02:45:57|42312.21
02:45:59|42312.21
02:46:01|42312.21
02:46:01|42312.21
02:46:02|42312.21
02:46:03|42312.21
02:46:04|42312.21
02:46:06|42312.21
02:46:07|42312.21
02:46:07|42322.26
02:46:09|42322.26
02:46:09|42322.26
02:46:10|42322.26
02:46:12|42322.26
02:46:13|42322.26
02:46:13|42328.95
02:46:15|42328.95
02:46:15|42327.56
02:46:16|42327.56
02:46:18|42321.68
02:46:18|42321.68
02:46:20|42321.68
02:46:21|42321.68
02:46:22|42321.68
02:46:23|42321.68
02:46:23|42321.68
02:46:24|42321.68
02:46:26|42321.68
02:46:27|42321.68
02:46:27|42321.68
02:46:29|42321.68
02:46:30|42303.
02:46:30|42303.
02:46:32|42303.
02:46:32|42303.
02:46:34|42303.
02:46:35|42302.99
02:46:36|42302.99
02:46:37|42302.99
02:46:37|42302.99
02:46:38|42302.99
02:46:39|42302.99
02:46:41|42302.99
02:46:42|42302.99
02:46:42|42302.99
02:46:43|42302.99
02:46:45|42292.11
02:46:45|42292.11
02:46:47|42292.11
02:46:48|42292.11
02:46:48|42292.11
02:46:50|42292.11
02:46:50|42305.2
02:46:52|42305.2
02:46:52|42305.2
02:46:55|42305.2
02:46:56|42315.44
02:46:57|42315.44
02:46:58|42315.44
02:46:59|42315.44
02:47:00|42315.44
02:47:02|42319.32
02:47:03|42319.32
02:47:03|42319.32
02:47:04|42319.32
02:47:05|42317.42
02:47:06|42317.42
02:47:08|42317.42
02:47:09|42317.42
02:47:09|42317.42
02:47:11|42317.42
02:47:12|42317.42
02:47:13|42313.8
02:47:14|42313.8
02:47:15|42309.86
02:47:17|42307.82
02:47:17|42307.82
02:47:19|42307.28
02:47:19|42307.28
02:47:21|42307.28
02:47:21|42307.28
02:47:23|42307.28
02:47:23|42307.28
02:47:24|42307.28
02:47:25|42307.28
02:47:26|42301.05
02:47:27|42301.05
02:47:28|42301.05
02:47:29|42304.74
02:47:31|42304.74
02:47:31|42304.74
02:47:32|42304.74
02:47:34|42304.74
02:47:34|42304.74
02:47:35|42304.74
02:47:36|42304.74
02:47:37|42304.74
02:47:38|42304.74
02:47:40|42301.28
02:47:40|42301.28
02:47:41|42301.28
02:47:42|42301.28
02:47:43|42301.28
02:47:45|42301.28
02:47:45|42301.28
02:47:46|42301.28
02:47:48|42301.28
02:47:48|42301.28
02:47:49|42313.05
02:47:50|42313.05
02:47:51|42313.05
02:47:52|42313.05
02:47:53|42313.05
02:47:55|42313.05
02:47:56|42313.05
02:47:57|42313.05
02:47:58|42321.37
02:48:00|42321.37
02:48:01|42321.37
02:48:02|42321.37
02:48:03|42330.51
02:48:04|42330.5
02:48:05|42330.5
02:48:07|42330.5
02:48:08|42330.5
02:48:08|42330.89
02:48:10|42330.89
02:48:10|42330.89
02:48:12|42338.13
02:48:12|42338.13
02:48:14|42338.13
02:48:15|42334.34
02:48:16|42334.34
02:48:17|42334.34
02:48:18|42334.34
02:48:19|42334.34
02:48:20|42334.34
02:48:21|42334.34
02:48:22|42334.34
02:48:23|42334.34
02:48:24|42334.34
02:48:26|42334.34
02:48:26|42327.24
02:48:27|42327.24
02:48:28|42327.24
02:48:29|42327.24
02:48:30|42327.24
02:48:31|42327.24
02:48:33|42327.24
02:48:33|42327.24
02:48:35|42327.24
02:48:35|42327.24
02:48:37|42327.24
02:48:37|42317.47
02:48:39|42317.47
02:48:40|42322.4
02:48:41|42322.4
02:48:41|42322.4
02:48:42|42322.4
02:48:43|42322.4
02:48:45|42322.4
02:48:45|42322.4
02:48:46|42322.4
02:48:47|42322.4
02:48:49|42322.4
02:48:49|42322.4
02:48:50|42322.4
02:48:51|42317.72
02:48:52|42317.72
02:48:53|42317.72
02:48:54|42317.72
02:48:56|42317.72
02:48:57|42306.16
02:48:58|42306.16
02:48:59|42306.16
02:49:01|42306.16
02:49:02|42312.32
02:49:03|42312.32
02:49:04|42312.32
02:49:05|42312.32
02:49:06|42312.32
02:49:07|42312.32
02:49:08|42312.32
02:49:09|42321.26
02:49:10|42321.26
02:49:11|42321.26
02:49:12|42321.26
02:49:13|42322.28
02:49:14|42322.28
02:49:15|42322.28
02:49:16|42335.61
02:49:17|42335.61
02:49:18|42335.61
02:49:19|42335.61
02:49:20|42335.61
02:49:21|42335.61
02:49:22|42335.61
02:49:24|42335.61
02:49:25|42335.61
02:49:26|42335.61
02:49:27|42335.61
02:49:28|42335.61
02:49:29|42334.2
02:49:30|42334.2
02:49:30|42334.2
02:49:31|42334.2
02:49:33|42330.9
02:49:34|42330.9
02:49:35|42330.9
02:49:36|42330.9
02:49:37|42330.9
02:49:38|42330.9
02:49:38|42330.9
02:49:40|42330.9
02:49:41|42330.9
02:49:42|42330.9
02:49:43|42330.9
02:49:44|42330.9
02:49:45|42330.9
02:49:46|42330.9
02:49:47|42330.9
02:49:48|42330.9
02:49:49|42330.9
02:49:50|42330.9
02:49:51|42330.89
02:49:52|42330.89
02:49:53|42330.89
02:49:54|42330.9
02:49:55|42330.9
02:49:56|42330.9
02:49:58|42333.07
02:49:59|42333.07
02:50:00|42333.07
02:50:01|42333.07
02:50:02|42333.07
02:50:03|42333.07
02:50:04|42333.07
02:50:05|42333.07
02:50:06|42333.07
02:50:07|42333.07
02:50:08|42333.07
02:50:09|42333.07
02:50:10|42333.07
02:50:11|42333.07
02:50:12|42333.07
02:50:13|42333.07
02:50:14|42333.07
02:50:16|42333.07
02:50:17|42333.07
02:50:18|42333.07
02:50:18|42333.07
02:50:19|42333.07
02:50:20|42333.07
02:50:22|42333.07
02:50:22|42333.07
02:50:24|42333.07
02:50:25|42333.07
02:50:26|42342.25
02:50:26|42342.25
02:50:28|42342.25
02:50:29|42342.25
02:50:30|42342.25
02:50:31|42342.25
02:50:32|42342.25
02:50:33|42342.25
02:50:34|42342.25
02:50:35|42342.25
02:50:36|42342.25
02:50:37|42342.25
02:50:38|42342.25
02:50:39|42342.25
02:50:40|42342.25
02:50:41|42342.25
02:50:42|42342.25
02:50:43|42342.25
02:50:44|42342.26
02:50:45|42342.26
02:50:46|42342.26
02:50:47|42342.26
02:50:48|42342.26
02:50:49|42342.26
02:50:50|42342.26
02:50:51|42342.26
02:50:52|42342.26
02:50:53|42342.26
02:50:54|42342.26
02:50:55|42342.26
02:50:56|42342.26
02:50:57|42342.26
02:50:59|42342.26
02:51:00|42342.26
02:51:01|42342.26
02:51:02|42342.26
02:51:03|42342.26
02:51:04|42342.26
02:51:05|42342.25
02:51:06|42342.25
02:51:07|42337.7
02:51:08|42337.7
02:51:09|42334.34
02:51:10|42334.34
02:51:11|42334.34
02:51:12|42334.34
02:51:13|42334.34
02:51:15|42334.34
02:51:15|42334.34
02:51:16|42334.34
02:51:17|42330.95
02:51:19|42330.95
02:51:19|42330.95
02:51:20|42330.95
02:51:21|42330.95
02:51:22|42330.11
02:51:24|42330.11
02:51:24|42330.11
02:51:25|42330.11
02:51:26|42330.11
02:51:27|42330.11
02:51:28|42330.11
02:51:29|42330.11
02:51:30|42330.11
02:51:31|42330.11
02:51:33|42330.11
02:51:34|42328.67
02:51:34|42328.67
02:51:35|42328.67
02:51:37|42341.17
02:51:38|42341.17
02:51:39|42341.17
02:51:40|42341.17
02:51:41|42341.17
02:51:41|42341.17
02:51:43|42337.5
02:51:44|42337.5
02:51:45|42337.5
02:51:46|42337.5
02:51:47|42337.5
02:51:47|42337.5
02:51:49|42337.5
02:51:49|42337.5
02:51:50|42337.5
02:51:52|42335.07
02:51:52|42334.34
02:51:54|42334.34
02:51:54|42334.34
02:51:55|42334.34
02:51:56|42334.34
02:51:58|42334.34
02:52:00|42334.34
02:52:01|42334.34
02:52:02|42334.34
02:52:04|42334.34
02:52:04|42334.34
02:52:06|42330.12
02:52:07|42330.12
02:52:08|42330.12
02:52:09|42330.12
02:52:10|42330.12
02:52:11|42330.12
02:52:11|42330.12
02:52:12|42330.12
02:52:14|42330.12
02:52:15|42330.12
02:52:15|42330.11
02:52:17|42330.11
02:52:18|42330.11
02:52:19|42330.11
02:52:20|42330.11
02:52:21|42329.14
02:52:22|42329.14
02:52:23|42329.14
02:52:24|42329.14
02:52:25|42329.14
02:52:25|42329.14
02:52:26|42329.14
02:52:28|42329.14
02:52:29|42329.14
02:52:30|42329.14
02:52:31|42329.14
02:52:32|42329.14
02:52:33|42329.14
02:52:34|42329.14
02:52:35|42329.14
02:52:36|42329.14
02:52:37|42329.14
02:52:38|42329.14
02:52:39|42329.14
02:52:40|42328.03
02:52:41|42328.03
02:52:42|42328.03
02:52:43|42328.03
02:52:44|42334.87
02:52:45|42334.87
02:52:46|42334.87
02:52:47|42334.87
02:52:48|42334.87
02:52:49|42334.87
02:52:50|42334.87
02:52:51|42334.87
02:52:52|42334.87
02:52:53|42334.87
02:52:54|42334.87
02:52:55|42334.87
02:52:56|42334.87
02:52:57|42334.87
02:52:58|42334.87
02:52:59|42334.87
02:53:01|42334.87
02:53:02|42334.87
02:53:04|42334.87
02:53:05|42334.87
02:53:06|42334.87
02:53:07|42342.07
02:53:08|42342.07
02:53:09|42342.07
02:53:10|42342.07
02:53:11|42342.07
02:53:12|42342.07
02:53:13|42342.07
02:53:15|42342.07
02:53:16|42342.07
02:53:17|42337.58
02:53:18|42341.87
02:53:19|42341.87
02:53:19|42341.87
02:53:21|42341.87
02:53:21|42341.87
02:53:22|42341.87
02:53:24|42341.87
02:53:24|42341.87
02:53:25|42341.76
02:53:26|42339.45
02:53:27|42339.45
02:53:28|42339.45
02:53:29|42339.45
02:53:30|42339.45
02:53:31|42339.45
02:53:32|42339.45
02:53:33|42338.57
02:53:34|42338.57
02:53:35|42338.57
02:53:36|42338.57
02:53:38|42338.57
02:53:38|42338.57
02:53:39|42338.57
02:53:40|42338.57
02:53:41|42338.57
02:53:42|42338.57
02:53:43|42338.57
02:53:44|42338.57
02:53:46|42338.57
02:53:47|42338.57
02:53:48|42338.57
02:53:48|42338.57
02:53:50|42338.57
02:53:50|42336.2
02:53:51|42336.2
02:53:52|42336.2
02:53:53|42336.2
02:53:54|42336.2
02:53:55|42336.2
02:53:56|42336.2
02:53:57|42336.2
02:53:59|42336.2
02:53:59|42336.2
02:54:00|42341.47
02:54:02|42341.47
02:54:03|42341.47
02:54:04|42341.47
02:54:06|42337.96
02:54:07|42337.96
02:54:07|42337.96
02:54:09|42337.97
02:54:09|42337.97
02:54:11|42337.97
02:54:12|42337.97
02:54:13|42337.97
02:54:14|42337.97
02:54:15|42337.97
02:54:16|42337.97
02:54:17|42337.97
02:54:18|42337.97
02:54:19|42337.97
02:54:20|42337.97
02:54:21|42337.97
02:54:22|42337.97
02:54:23|42343.86
02:54:24|42343.86
02:54:25|42343.86
02:54:26|42350.1
02:54:27|42350.1
02:54:28|42350.1
02:54:29|42350.1
02:54:30|42350.1
02:54:31|42350.1
02:54:32|42350.1
02:54:33|42351.27
02:54:34|42351.27
02:54:35|42351.27
02:54:36|42351.27
02:54:38|42351.27
02:54:39|42351.27
02:54:41|42351.27
02:54:41|42351.27
02:54:42|42351.27
02:54:43|42351.27
02:54:45|42351.27
02:54:45|42351.27
02:54:46|42351.27
02:54:47|42351.27
02:54:49|42351.27
02:54:49|42352.7
02:54:50|42352.7
02:54:51|42352.7
02:54:52|42352.57
02:54:54|42352.57
02:54:55|42352.57
02:54:55|42352.57
02:54:56|42352.57
02:54:57|42352.57
02:54:58|42352.57
02:54:59|42352.57
02:55:00|42352.57
02:55:01|42352.57
02:55:03|42352.57
02:55:04|42352.57
02:55:05|42356.49
02:55:07|42355.49
02:55:08|42355.49
02:55:09|42355.49
02:55:10|42355.49
02:55:11|42355.49
02:55:12|42355.49
02:55:13|42355.49
02:55:14|42355.49
02:55:16|42355.28
02:55:17|42355.28
02:55:17|42355.28
02:55:18|42355.28
02:55:19|42355.28
02:55:20|42355.28
02:55:22|42354.74
02:55:22|42354.74
02:55:23|42354.74
02:55:24|42354.74
02:55:25|42354.74
02:55:26|42354.74
02:55:27|42354.74
02:55:28|42354.74
02:55:29|42354.74
02:55:30|42354.74
02:55:31|42354.74
02:55:33|42360.74
02:55:34|42357.4
02:55:34|42357.4
02:55:35|42357.4
02:55:37|42357.4
02:55:37|42357.4
02:55:39|42357.4
02:55:39|42357.4
02:55:40|42357.4
02:55:41|42357.4
02:55:43|42357.4
02:55:43|42357.4
02:55:44|42357.4
02:55:45|42357.4
02:55:46|42357.4
02:55:48|42357.4
02:55:48|42357.4
02:55:50|42357.4
02:55:50|42357.4
02:55:52|42357.4
02:55:53|42357.4
02:55:54|42357.4
02:55:55|42357.4
02:55:56|42357.4
02:55:57|42357.4
02:55:59|42357.4
02:55:59|42357.4
02:56:00|42357.4
02:56:01|42356.97
02:56:03|42356.21
02:56:04|42356.21
02:56:06|42353.34
02:56:07|42353.34
02:56:08|42353.34
02:56:09|42353.34
02:56:10|42353.34
02:56:11|42353.34
02:56:12|42353.34
02:56:13|42353.34
02:56:15|42353.34
02:56:15|42353.34
02:56:16|42353.34
02:56:18|42353.34
02:56:18|42353.34
02:56:19|42353.34
02:56:20|42353.34
02:56:21|42358.68
02:56:23|42358.63
02:56:23|42358.63
02:56:24|42358.63
02:56:26|42358.63
02:56:26|42358.63
02:56:28|42351.26
02:56:28|42348.37
02:56:29|42348.37
02:56:30|42348.37
02:56:32|42348.37
02:56:32|42348.37
02:56:33|42348.37
02:56:34|42348.37
02:56:36|42348.37
02:56:37|42348.37
02:56:37|42348.37
02:56:38|42348.37
02:56:40|42348.37
02:56:40|42348.37
02:56:42|42348.37
02:56:43|42348.37
02:56:44|42348.37
02:56:45|42351.05
02:56:46|42351.05
02:56:46|42351.05
02:56:48|42351.05
02:56:49|42350.98
02:56:49|42350.98
02:56:50|42350.98
02:56:51|42350.98
02:56:53|42350.98
02:56:54|42350.98
02:56:55|42350.98
02:56:56|42350.98
02:56:57|42350.56
02:56:58|42350.56
02:56:59|42350.56
02:57:01|42350.56
02:57:01|42348.76
02:57:02|42348.76
02:57:04|42348.76
02:57:05|42347.67
02:57:06|42347.67
02:57:07|42347.61
02:57:08|42347.61
02:57:09|42347.61
02:57:10|42347.61
02:57:11|42347.61
02:57:12|42347.61
02:57:13|42347.61
02:57:14|42347.61
02:57:15|42347.61
02:57:16|42347.61
02:57:17|42347.61
02:57:18|42347.61
02:57:19|42347.61
02:57:20|42347.67
02:57:21|42347.67
02:57:22|42347.67
02:57:23|42347.67
02:57:24|42347.67
02:57:25|42347.67
02:57:26|42347.67
02:57:27|42350.85
02:57:28|42350.85
02:57:29|42350.85
02:57:30|42350.85
02:57:31|42350.85
02:57:32|42350.85
02:57:33|42350.85
02:57:34|42350.85
02:57:35|42350.85
02:57:36|42350.85
02:57:37|42350.85
02:57:38|42350.85
02:57:40|42350.85
02:57:41|42350.85
02:57:41|42358.69
02:57:43|42358.69
02:57:44|42358.69
02:57:44|42358.69
02:57:46|42358.69
02:57:47|42358.69
02:57:47|42358.69
02:57:48|42358.69
02:57:49|42358.69
02:57:51|42358.69
02:57:52|42358.69
02:57:53|42358.69
02:57:54|42358.69
02:57:54|42358.69
02:57:56|42358.69
02:57:56|42358.69
02:57:58|42358.69
02:57:58|42358.69
02:58:00|42358.69
02:58:01|42354.56
02:58:02|42354.56
02:58:03|42354.56
02:58:03|42354.56
02:58:05|42354.56
02:58:06|42354.56
02:58:07|42354.56
02:58:08|42354.56
02:58:09|42354.56
02:58:10|42354.56
02:58:11|42354.56
02:58:12|42354.56
02:58:13|42354.56
02:58:14|42353.19
02:58:15|42353.19
02:58:16|42353.19
02:58:17|42353.19
02:58:18|42353.19
02:58:19|42353.19
02:58:20|42354.35
02:58:21|42354.35
02:58:22|42354.35
02:58:23|42354.35
02:58:24|42358.12
02:58:25|42358.12
02:58:26|42358.12
02:58:27|42358.12
02:58:28|42358.12
02:58:29|42358.12
02:58:30|42354.35
02:58:31|42354.35
02:58:32|42354.35
02:58:33|42354.35
02:58:34|42354.35
02:58:35|42354.35
02:58:36|42354.35
02:58:37|42354.35
02:58:38|42354.35
02:58:39|42354.35
02:58:40|42354.35
02:58:41|42354.36
02:58:42|42354.36
02:58:43|42354.36
02:58:44|42354.36
02:58:45|42354.36
02:58:46|42354.36
02:58:47|42354.36
02:58:48|42354.36
02:58:49|42354.36
02:58:50|42354.36
02:58:51|42354.36
02:58:52|42358.51
02:58:53|42358.51
02:58:54|42358.51
02:58:55|42358.51
02:58:56|42358.5
02:58:57|42358.5
02:58:58|42358.5
02:58:59|42358.5
02:59:00|42358.5
02:59:01|42358.5
02:59:02|42358.5
02:59:03|42358.5
02:59:04|42358.52
02:59:05|42362.5
02:59:07|42362.5
02:59:08|42362.5
02:59:08|42370.64
02:59:09|42370.64
02:59:10|42370.64
02:59:12|42370.64
02:59:13|42365.49
02:59:13|42365.49
02:59:15|42365.49
02:59:16|42365.49
02:59:17|42365.49
02:59:18|42365.49
02:59:18|42365.49
02:59:20|42365.49
02:59:21|42365.49
02:59:23|42365.49
02:59:24|42365.49
02:59:25|42365.49
02:59:25|42365.49
02:59:26|42370.09
02:59:27|42374.46
02:59:29|42387.57
02:59:29|42385.1
02:59:30|42381.16
02:59:31|42381.16
02:59:32|42386.65
02:59:34|42386.65
02:59:34|42386.65
02:59:35|42380.02
02:59:36|42380.02
02:59:38|42380.02
02:59:38|42380.02
02:59:39|42380.02
02:59:40|42380.02
02:59:42|42380.02
02:59:43|42380.02
02:59:44|42369.04
02:59:45|42369.04
02:59:45|42369.04
02:59:46|42369.04
02:59:47|42369.03
02:59:49|42369.03
02:59:50|42369.03
02:59:51|42369.03
02:59:52|42369.03
02:59:53|42369.03
02:59:54|42374.81
02:59:55|42374.81
02:59:56|42374.81
02:59:57|42372.46
02:59:58|42372.46
02:59:59|42372.46
03:00:00|42372.46
03:00:01|42380.85
03:00:02|42380.85
03:00:03|42380.85
03:00:04|42380.85
03:00:06|42374.57
03:00:07|42374.57
03:00:08|42374.57
03:00:09|42374.57
03:00:10|42374.57
03:00:11|42374.57
03:00:12|42374.57
03:00:13|42364.01
03:00:14|42364.01
03:00:15|42364.01
03:00:16|42364.01
03:00:17|42364.01
03:00:18|42364.01
03:00:19|42380.31
03:00:20|42380.31
03:00:21|42380.31
03:00:22|42380.31
03:00:23|42380.31
03:00:24|42380.31
03:00:25|42380.31
03:00:26|42380.31
03:00:27|42380.31
03:00:28|42380.31
03:00:29|42380.31
03:00:30|42380.31
03:00:31|42380.31
03:00:33|42372.97
03:00:34|42381.14
03:00:35|42381.14
03:00:36|42381.14
03:00:37|42381.14
03:00:38|42381.14
03:00:39|42381.14
03:00:39|42377.97
03:00:41|42377.97
03:00:41|42377.97
03:00:43|42377.97
03:00:44|42377.97
03:00:45|42377.97
03:00:46|42377.97
03:00:47|42377.97
03:00:48|42377.97
03:00:49|42377.97
03:00:50|42377.97
03:00:51|42385.62
03:00:52|42387.88
03:00:53|42387.88
03:00:55|42387.88
03:00:55|42393.75
03:00:56|42393.75
03:00:57|42393.75
03:00:58|42393.75
03:00:59|42393.75
03:01:00|42393.75
03:01:01|42393.75
03:01:02|42393.75
03:01:03|42393.75
03:01:04|42393.75
03:01:05|42387.89
03:01:06|42387.89
03:01:08|42387.89
03:01:09|42387.89
03:01:10|42387.89
03:01:10|42387.89
03:01:11|42387.89
03:01:13|42394.57
03:01:14|42394.57
03:01:15|42398.83
03:01:16|42398.83
03:01:17|42398.83
03:01:17|42398.83
03:01:19|42400.
03:01:19|42404.57
03:01:21|42404.57
03:01:22|42404.57
03:01:23|42404.57
03:01:24|42404.57
03:01:24|42404.57
03:01:26|42404.57
03:01:26|42404.57
03:01:27|42404.57
03:01:29|42404.57
03:01:30|42404.57
03:01:31|42404.57
03:01:32|42404.57
03:01:33|42401.85
03:01:34|42401.85
03:01:35|42401.85
03:01:36|42401.85
03:01:37|42401.85
03:01:38|42400.2
03:01:39|42400.2
03:01:40|42400.2
03:01:41|42400.2
03:01:42|42400.2
03:01:43|42400.2
03:01:44|42400.2
03:01:45|42400.2
03:01:46|42400.2
03:01:47|42400.2
03:01:48|42400.2
03:01:49|42400.2
03:01:50|42400.2
03:01:51|42400.2
03:01:52|42400.2
03:01:53|42400.2
03:01:54|42400.2
03:01:55|42400.2
03:01:56|42400.2
03:01:57|42400.2
03:01:58|42400.2
03:01:59|42397.59
03:02:00|42397.59
03:02:01|42398.97
03:02:02|42398.97
03:02:03|42398.97
03:02:04|42398.97
03:02:05|42398.96
03:02:06|42398.96
03:02:07|42398.96
03:02:08|42398.96
03:02:10|42398.96
03:02:11|42398.96
03:02:11|42398.96
03:02:12|42398.96
03:02:14|42398.96
03:02:14|42398.96
03:02:15|42398.97
03:02:17|42398.97
03:02:18|42398.97
03:02:19|42398.97
03:02:20|42411.21
03:02:21|42411.21
03:02:22|42411.21
03:02:23|42411.21
03:02:24|42411.21
03:02:25|42411.21
03:02:26|42408.45
03:02:29|42408.45
03:02:29|42408.45
03:02:30|42408.45
03:02:32|42408.45
03:02:33|42408.45
03:02:34|42408.45
03:02:35|42408.45
03:02:36|42408.45
03:02:36|42437.4
03:02:37|42439.93
03:02:39|42432.72
03:02:40|42432.72
03:02:41|42432.72
03:02:42|42432.72
03:02:43|42432.72
03:02:44|42460.4
03:02:45|42451.11
03:02:46|42444.58
03:02:46|42444.58
03:02:48|42444.58
03:02:49|42444.58
03:02:50|42441.52
03:02:51|42441.52
03:02:51|42441.52
03:02:53|42441.52
03:02:54|42441.53
03:02:55|42454.24
03:02:56|42454.24
03:02:57|42454.24
03:02:58|42454.24
03:02:58|42454.24
03:03:01|42440.09
03:03:01|42437.72
03:03:02|42437.53
03:03:03|42437.53
03:03:05|42437.53
03:03:06|42436.93
03:03:06|42436.93
03:03:08|42439.46
03:03:09|42452.46
03:03:11|42452.46
03:03:12|42452.46
03:03:13|42451.31
03:03:14|42451.31
03:03:15|42451.31
03:03:16|42451.31
03:03:17|42451.31
03:03:18|42451.31
03:03:19|42451.31
03:03:19|42451.31
03:03:21|42451.31
03:03:21|42455.29
03:03:23|42455.29
03:03:24|42455.29
03:03:25|42455.29
03:03:26|42455.29
03:03:27|42455.29
03:03:28|42455.29
03:03:29|42455.29
03:03:30|42452.13
03:03:31|42452.13
03:03:32|42452.13
03:03:33|42452.13
03:03:34|42452.13
03:03:35|42452.13
03:03:36|42446.29
03:03:37|42446.29
03:03:39|42446.29
03:03:40|42446.29
03:03:40|42446.29
03:03:41|42446.09
03:03:42|42446.09
03:03:44|42446.09
03:03:44|42446.09
03:03:46|42446.09
03:03:46|42446.09
03:03:48|42446.09
03:03:48|42446.09
03:03:50|42446.09
03:03:51|42446.09
03:03:51|42446.09
03:03:52|42446.09
03:03:54|42446.09
03:03:55|42446.09
03:03:55|42450.38
03:03:57|42450.38
03:03:58|42450.38
03:03:59|42445.28
03:04:00|42445.28
03:04:00|42445.28
03:04:02|42445.28
03:04:02|42445.28
03:04:04|42445.28
03:04:04|42445.28
03:04:05|42444.98
03:04:06|42444.98
03:04:08|42444.98
03:04:09|42444.98
03:04:10|42444.98
03:04:11|42444.98
03:04:13|42444.98
03:04:14|42444.97
03:04:16|42444.97
03:04:17|42440.81
03:04:18|42440.81
03:04:19|42440.81
03:04:20|42440.81
03:04:21|42440.81
03:04:23|42440.8
03:04:24|42440.8
03:04:25|42440.8
03:04:26|42440.8
03:04:27|42440.8
03:04:28|42440.53
03:04:29|42444.98
03:04:30|42444.98
03:04:31|42444.98
03:04:31|42448.13
03:04:33|42448.13
03:04:34|42448.13
03:04:35|42448.13
03:04:36|42448.13
03:04:37|42448.13
03:04:38|42448.13
03:04:38|42448.13
03:04:40|42448.13
03:04:41|42445.29
03:04:41|42445.29
03:04:43|42445.29
03:04:44|42445.29
03:04:45|42445.29
03:04:46|42445.29
03:04:47|42445.29
03:04:48|42445.29
03:04:49|42445.29
03:04:50|42445.29
03:04:51|42445.29
03:04:52|42445.29
03:04:53|42445.29
03:04:54|42445.29
03:04:55|42445.29
03:04:56|42445.29
03:04:57|42445.29
03:04:58|42445.29
03:04:59|42445.28
03:05:00|42445.28
03:05:01|42445.28
03:05:02|42442.4
03:05:03|42442.4
03:05:04|42442.4
03:05:05|42442.4
03:05:06|42442.4
03:05:07|42442.4
03:05:08|42442.4
03:05:09|42442.4
03:05:10|42442.4
03:05:11|42442.4
03:05:12|42442.4
03:05:13|42442.4
03:05:14|42442.4
03:05:15|42442.4
03:05:16|42433.03
03:05:18|42428.47
03:05:19|42428.47
03:05:20|42437.25
03:05:21|42437.25
03:05:22|42437.25
03:05:23|42437.25
03:05:24|42437.25
03:05:25|42437.25
03:05:26|42437.25
03:05:27|42437.25
03:05:28|42437.25
03:05:29|42437.25
03:05:30|42441.35
03:05:31|42441.35
03:05:32|42441.35
03:05:33|42441.35
03:05:34|42441.35
03:05:35|42441.35
03:05:36|42438.3
03:05:37|42438.3
03:05:38|42438.3
03:05:39|42427.41
03:05:40|42427.41
03:05:41|42427.41
03:05:42|42427.41
03:05:43|42427.41
03:05:44|42427.41
03:05:45|42427.41
03:05:46|42427.41
03:05:47|42427.41
03:05:48|42427.41
03:05:49|42427.41
03:05:50|42427.41
03:05:52|42427.41
03:05:53|42427.41
03:05:53|42427.41
03:05:55|42427.41
03:05:55|42421.51
03:05:56|42421.51
03:05:58|42411.32
03:05:58|42411.32
03:05:59|42411.32
03:06:00|42411.32
03:06:01|42411.32
03:06:02|42411.32
03:06:04|42408.26
03:06:04|42408.26
03:06:05|42408.26
03:06:06|42408.26
03:06:07|42408.26
03:06:08|42403.72
03:06:09|42403.72
03:06:11|42403.72
03:06:12|42403.72
03:06:14|42403.72
03:06:15|42396.52
03:06:16|42396.52
03:06:17|42402.
03:06:17|42402.
03:06:19|42402.
03:06:21|42402.
03:06:21|42402.
03:06:22|42402.
03:06:23|42402.
03:06:25|42402.
03:06:25|42402.
03:06:26|42402.
03:06:28|42402.
03:06:28|42402.
03:06:29|42402.
03:06:31|42402.
03:06:31|42402.
03:06:33|42402.
03:06:33|42402.
03:06:34|42402.
03:06:35|42402.
03:06:36|42402.
03:06:37|42402.
03:06:38|42402.
03:06:39|42402.
03:06:41|42402.
03:06:42|42402.
03:06:43|42397.91
03:06:44|42398.13
03:06:45|42398.13
03:06:46|42398.13
03:06:47|42398.13
03:06:48|42398.13
03:06:48|42398.13
03:06:50|42398.13
03:06:51|42398.13
03:06:52|42398.13
03:06:53|42400.3
03:06:54|42400.3
03:06:55|42400.3
03:06:56|42400.3
03:06:57|42400.3
03:06:58|42400.3
03:06:59|42400.3
03:07:00|42400.3
03:07:01|42400.3
03:07:03|42400.3
03:07:03|42400.3
03:07:05|42400.3
03:07:06|42400.3
03:07:06|42400.3
03:07:07|42400.3
03:07:08|42400.3
03:07:10|42400.3
03:07:10|42400.3
03:07:11|42400.3
03:07:13|42400.3
03:07:14|42398.12
03:07:16|42398.12
03:07:16|42398.12
03:07:17|42398.12
03:07:19|42398.12
03:07:20|42398.12
03:07:20|42398.12
03:07:22|42398.12
03:07:23|42398.12
03:07:23|42398.12
03:07:25|42398.12
03:07:26|42393.61
03:07:26|42393.61
03:07:28|42393.61
03:07:28|42393.61
03:07:30|42393.61
03:07:31|42393.61
03:07:32|42393.61
03:07:33|42393.61
03:07:34|42393.61
03:07:35|42393.61
03:07:35|42393.61
03:07:36|42393.61
03:07:37|42393.61
03:07:38|42393.61
03:07:39|42393.61
03:07:41|42393.61
03:07:42|42393.61
03:07:43|42393.61
03:07:44|42393.61
03:07:44|42393.61
03:07:46|42393.61
03:07:47|42393.61
03:07:48|42393.61
03:07:48|42393.61
03:07:49|42393.61
03:07:50|42393.61
03:07:51|42393.61
03:07:52|42393.61
03:07:54|42393.61
03:07:54|42393.61
03:07:55|42393.61
03:07:56|42393.61
03:07:57|42393.61
03:07:58|42393.61
03:07:59|42393.61
03:08:00|42390.15
03:08:01|42390.15
03:08:02|42390.15
03:08:03|42390.15
03:08:04|42390.15
03:08:05|42390.15
03:08:06|42390.15
03:08:08|42391.16
03:08:09|42391.16
03:08:10|42391.16
03:08:10|42391.65
03:08:12|42391.65
03:08:13|42391.65
03:08:13|42391.65
03:08:16|42386.34
03:08:16|42386.34
03:08:18|42386.34
03:08:19|42386.34
03:08:20|42386.34
03:08:21|42386.34
03:08:22|42386.34
03:08:23|42386.34
03:08:23|42386.34
03:08:26|42386.34
03:08:26|42386.34
03:08:27|42379.31
03:08:28|42379.31
03:08:30|42375.06
03:08:30|42379.09
03:08:32|42379.09
03:08:32|42383.38
03:08:33|42383.38
03:08:35|42383.38
03:08:35|42383.38
03:08:37|42388.06
03:08:37|42386.33
03:08:38|42386.33
03:08:39|42386.33
03:08:40|42386.33
03:08:41|42386.33
03:08:43|42386.33
03:08:43|42386.33
03:08:44|42381.21
03:08:46|42381.21
03:08:46|42381.21
03:08:48|42381.21
03:08:48|42381.21
03:08:49|42381.21
03:08:50|42381.21
03:08:51|42381.21
03:08:53|42385.15
03:08:54|42385.15
03:08:54|42381.44
03:08:56|42381.44
03:08:56|42381.44
03:08:57|42381.44
03:09:00|42381.44
03:09:00|42391.3
03:09:01|42391.3
03:09:02|42391.3
03:09:04|42391.3
03:09:04|42391.3
03:09:05|42391.3
03:09:07|42391.3
03:09:08|42391.3
03:09:09|42391.3
03:09:10|42391.3
03:09:11|42391.3
03:09:12|42391.3
03:09:13|42391.3
03:09:14|42391.3
03:09:15|42395.28
03:09:17|42395.28
03:09:18|42395.28
03:09:19|42395.28
03:09:20|42395.28
03:09:21|42395.28
03:09:23|42395.28
03:09:23|42395.28
03:09:25|42395.28
03:09:26|42395.28
03:09:27|42395.28
03:09:28|42395.28
03:09:29|42395.28
03:09:31|42395.28
03:09:31|42398.33
03:09:32|42401.5
03:09:33|42401.5
03:09:35|42401.5
03:09:36|42401.5
03:09:37|42401.5
03:09:38|42401.51
03:09:38|42409.13
03:09:39|42409.13
03:09:41|42411.08
03:09:42|42411.08
03:09:42|42415.16
03:09:43|42415.16
03:09:44|42419.09
03:09:45|42419.09
03:09:46|42419.09
03:09:47|42419.09
03:09:49|42419.09
03:09:50|42419.09
03:09:51|42419.09
03:09:52|42419.09
03:09:53|42419.09
03:09:53|42419.09
03:09:54|42419.09
03:09:55|42419.09
03:09:56|42419.09
03:09:58|42420.25
03:09:59|42420.25
03:10:00|42420.25
03:10:01|42420.25
03:10:01|42420.25
03:10:03|42420.25
03:10:03|42425.6
03:10:04|42425.6
03:10:05|42425.6
03:10:06|42419.96
03:10:08|42419.07
03:10:08|42410.49
03:10:10|42410.49
03:10:11|42410.49
03:10:11|42411.8
03:10:12|42407.7
03:10:14|42407.7
03:10:14|42407.7
03:10:15|42409.69
03:10:17|42409.69
03:10:18|42409.69
03:10:20|42409.69
03:10:21|42422.73
03:10:22|42422.73
03:10:23|42422.73
03:10:24|42422.73
03:10:25|42422.73
03:10:26|42422.73
03:10:26|42422.73
03:10:29|42422.73
03:10:30|42422.73
03:10:30|42432.4
03:10:31|42432.4
03:10:33|42432.4
03:10:33|42432.4
03:10:35|42432.4
03:10:35|42432.4
03:10:36|42426.99
03:10:38|42426.99
03:10:38|42426.99
03:10:39|42426.99
03:10:40|42421.28
03:10:42|42421.28
03:10:43|42421.28
03:10:44|42421.28
03:10:45|42414.92
03:10:46|42414.92
03:10:48|42414.92
03:10:48|42414.92
03:10:49|42414.92
03:10:51|42414.92
03:10:51|42414.92
03:10:52|42414.92
03:10:53|42409.03
03:10:54|42409.03
03:10:55|42409.03
03:10:57|42409.03
03:10:57|42409.03
03:10:58|42409.03
03:10:59|42409.03
03:11:00|42409.03
03:11:01|42409.03
03:11:02|42409.03
03:11:04|42409.03
03:11:04|42409.03
03:11:05|42409.03
03:11:06|42409.03
03:11:07|42409.03
03:11:08|42409.03
03:11:09|42409.03
03:11:10|42404.29
03:11:11|42404.29
03:11:12|42404.29
03:11:13|42404.29
03:11:15|42404.29
03:11:15|42404.29
03:11:16|42404.29
03:11:17|42404.29
03:11:19|42404.29
03:11:20|42404.29
03:11:22|42404.29
03:11:23|42404.29
03:11:24|42404.29
03:11:24|42404.29
03:11:25|42404.29
03:11:26|42404.29
03:11:27|42404.29
03:11:29|42404.29
03:11:30|42404.29
03:11:31|42404.29
03:11:31|42404.29
03:11:32|42404.29
03:11:33|42404.29
03:11:34|42404.29
03:11:35|42404.29
03:11:36|42404.29
03:11:37|42408.63
03:11:39|42408.63
03:11:40|42408.63
03:11:41|42408.63
03:11:41|42408.63
03:11:42|42408.63
03:11:43|42402.39
03:11:44|42402.39
03:11:45|42402.39
03:11:46|42402.39
03:11:47|42402.39
03:11:48|42406.68
03:11:49|42406.68
03:11:50|42406.68
03:11:51|42406.68
03:11:53|42406.68
03:11:53|42406.68
03:11:54|42406.68
03:11:56|42406.68
03:11:56|42406.68
03:11:57|42406.68
03:11:58|42406.68
03:11:59|42406.68
03:12:00|42412.31
03:12:01|42412.31
03:12:02|42412.31
03:12:03|42412.31
03:12:04|42412.31
03:12:05|42412.31
03:12:07|42412.31
03:12:07|42412.31
03:12:08|42414.54
03:12:10|42414.54
03:12:10|42413.33
03:12:11|42413.33
03:12:12|42412.58
03:12:13|42412.58
03:12:15|42412.58
03:12:16|42412.58
03:12:17|42412.58
03:12:17|42409.66
03:12:19|42409.66
03:12:21|42409.66
03:12:21|42409.66
03:12:23|42409.66
03:12:23|42409.66
03:12:24|42409.66
03:12:26|42409.66
03:12:26|42409.66
03:12:28|42409.66
03:12:29|42409.66
03:12:30|42409.66
03:12:32|42409.66
03:12:32|42409.66
03:12:33|42409.66
03:12:35|42409.66
03:12:35|42409.66
03:12:36|42409.66
03:12:37|42409.66
03:12:38|42409.66
03:12:39|42409.66
03:12:41|42409.66
03:12:42|42409.66
03:12:43|42409.66
03:12:44|42409.66
03:12:45|42409.66
03:12:46|42409.66
03:12:47|42409.66
03:12:47|42419.04
03:12:49|42419.04
03:12:50|42419.04
03:12:50|42419.04
03:12:52|42419.04
03:12:53|42419.04
03:12:55|42419.04
03:12:56|42416.59
03:12:56|42415.42
03:12:57|42415.42
03:12:58|42415.42
03:12:59|42415.42
03:13:00|42415.42
03:13:01|42415.42
03:13:02|42415.42
03:13:03|42415.42
03:13:04|42415.42
03:13:05|42415.42
03:13:06|42415.42
03:13:07|42415.42
03:13:09|42415.42
03:13:09|42411.64
03:13:10|42411.64
03:13:11|42411.64
03:13:12|42411.64
03:13:13|42411.64
03:13:14|42417.34
03:13:15|42417.34
03:13:16|42417.34
03:13:17|42417.34
03:13:18|42417.34
03:13:20|42417.34
03:13:21|42417.34
03:13:21|42417.34
03:13:23|42417.34
03:13:24|42417.34
03:13:24|42417.34
03:13:26|42417.34
03:13:27|42417.34
03:13:28|42417.34
03:13:29|42417.34
03:13:30|42417.34
03:13:31|42417.34
03:13:32|42417.34
03:13:33|42423.31
03:13:35|42423.31
03:13:35|42423.31
03:13:36|42423.31
03:13:37|42423.31
03:13:38|42423.31
03:13:39|42423.31
03:13:41|42423.31
03:13:41|42423.31
03:13:43|42423.31
03:13:43|42423.31
03:13:44|42423.31
03:13:45|42423.31
03:13:46|42423.31
03:13:47|42423.31
03:13:48|42423.31
03:13:49|42423.31
03:13:50|42423.31
03:13:51|42423.31
03:13:52|42423.31
03:13:53|42423.93
03:13:55|42423.93
03:13:56|42423.93
03:13:56|42418.04
03:13:57|42418.04
03:13:58|42418.04
03:13:59|42418.04
03:14:00|42418.04
03:14:01|42418.04
03:14:02|42418.03
03:14:03|42418.03
03:14:04|42418.03
03:14:05|42418.03
03:14:06|42417.85
03:14:07|42417.85
03:14:08|42417.85
03:14:10|42417.85
03:14:11|42417.85
03:14:12|42417.85
03:14:12|42417.85
03:14:13|42417.85
03:14:14|42417.85
03:14:16|42422.02
03:14:17|42422.02
03:14:18|42422.02
03:14:18|42422.02
03:14:19|42422.02
03:14:21|42422.02
03:14:22|42422.02
03:14:23|42419.43
03:14:24|42419.43
03:14:26|42419.43
03:14:27|42419.43
03:14:28|42419.43
03:14:29|42419.43
03:14:29|42419.43
03:14:30|42419.43
03:14:32|42419.43
03:14:33|42419.43
03:14:35|42419.43
03:14:36|42419.43
03:14:37|42419.43
03:14:38|42419.43
03:14:39|42419.43
03:14:41|42419.43
03:14:42|42419.43
03:14:42|42419.43
03:14:43|42419.43
03:14:45|42419.43
03:14:45|42419.43
03:14:46|42419.43
03:14:48|42419.43
03:14:48|42419.43
03:14:49|42419.43
03:14:51|42419.43
03:14:52|42419.43
03:14:53|42419.43
03:14:53|42419.43
03:14:55|42419.43
03:14:55|42419.43
03:14:57|42419.43
03:14:58|42419.43
03:14:58|42419.43
03:15:00|42419.43
03:15:00|42419.43
03:15:01|42415.15
03:15:03|42415.15
03:15:03|42415.15
03:15:04|42415.16
03:15:06|42415.16
03:15:06|42415.16
03:15:08|42415.16
03:15:09|42415.16
03:15:09|42415.16
03:15:10|42415.16
03:15:11|42415.16
03:15:13|42415.16
03:15:13|42415.16
03:15:15|42415.16
03:15:16|42423.48
03:15:16|42423.48
03:15:17|42423.48
03:15:18|42423.48
03:15:19|42423.48
03:15:20|42423.48
03:15:22|42425.85
03:15:23|42425.85
03:15:24|42425.85
03:15:26|42425.85
03:15:26|42425.85
03:15:27|42425.85
03:15:29|42425.85
03:15:30|42425.85
03:15:30|42425.85
03:15:32|42425.85
03:15:32|42426.31
03:15:33|42426.31
03:15:35|42426.31
03:15:35|42426.31
03:15:36|42426.32
03:15:38|42426.32
03:15:39|42426.13
03:15:40|42426.13
03:15:41|42426.13
03:15:42|42426.12
03:15:43|42426.12
03:15:44|42426.12
03:15:45|42426.12
03:15:46|42426.12
03:15:47|42426.12
03:15:48|42426.12
03:15:49|42426.12
03:15:50|42426.12
03:15:51|42426.12
03:15:52|42426.12
03:15:53|42426.12
03:15:54|42418.94
03:15:55|42416.46
03:15:56|42416.46
03:15:57|42416.46
03:15:59|42416.46
03:15:59|42416.46
03:16:01|42416.46
03:16:01|42416.46
03:16:02|42416.46
03:16:03|42416.46
03:16:05|42416.46
03:16:05|42416.46
03:16:06|42416.46
03:16:08|42416.46
03:16:09|42416.46
03:16:09|42416.46
03:16:10|42416.46
03:16:12|42416.46
03:16:12|42416.46
03:16:13|42416.46
03:16:14|42407.66
03:16:15|42407.66
03:16:17|42407.66
03:16:17|42407.66
03:16:18|42407.66
03:16:20|42407.66
03:16:20|42407.66
03:16:21|42407.53
03:16:23|42407.41
03:16:24|42407.41
03:16:25|42407.41
03:16:27|42407.41
03:16:27|42407.41
03:16:28|42407.41
03:16:30|42407.41
03:16:31|42407.41
03:16:31|42407.41
03:16:32|42407.41
03:16:34|42407.41
03:16:35|42407.41
03:16:36|42407.41
03:16:37|42407.41
03:16:37|42407.41
03:16:38|42407.41
03:16:39|42407.41
03:16:41|42407.41
03:16:42|42407.41
03:16:43|42407.41
03:16:44|42399.25
03:16:45|42399.25
03:16:46|42399.25
03:16:47|42399.25
03:16:48|42399.25
03:16:49|42387.72
03:16:50|42387.72
03:16:51|42387.72
03:16:52|42387.72
03:16:53|42387.72
03:16:54|42387.72
03:16:55|42387.72
03:16:56|42387.72
03:16:58|42387.72
03:16:59|42387.72
03:16:59|42387.3
03:17:00|42387.3
03:17:02|42387.3
03:17:02|42387.3
03:17:04|42387.3
03:17:04|42387.3
03:17:05|42387.3
03:17:07|42387.3
03:17:07|42387.3
03:17:08|42387.3
03:17:09|42387.3
03:17:11|42387.3
03:17:12|42387.3
03:17:13|42387.3
03:17:13|42389.8
03:17:14|42403.08
03:17:15|42403.08
03:17:17|42403.08
03:17:18|42403.08
03:17:18|42403.08
03:17:19|42403.08
03:17:20|42403.08
03:17:21|42403.08
03:17:23|42403.08
03:17:25|42411.95
03:17:26|42411.95
03:17:26|42411.95
03:17:28|42411.95
03:17:29|42407.03
03:17:30|42407.03
03:17:31|42407.03
03:17:31|42407.03
03:17:32|42405.2
03:17:33|42405.2
03:17:35|42402.44
03:17:36|42402.44
03:17:37|42402.44
03:17:38|42402.44
03:17:39|42402.44
03:17:40|42402.44
03:17:41|42402.44
03:17:42|42402.44
03:17:43|42402.44
03:17:44|42402.44
03:17:46|42397.7
03:17:46|42397.7
03:17:48|42398.97
03:17:49|42398.97
03:17:50|42403.73
03:17:51|42403.73
03:17:52|42413.58
03:17:53|42413.58
03:17:54|42413.58
03:17:55|42413.58
03:17:56|42413.58
03:17:57|42413.58
03:17:58|42413.58
03:17:59|42424.02
03:18:00|42424.02
03:18:01|42424.02
03:18:02|42429.46
03:18:03|42429.46
03:18:04|42429.46
03:18:05|42429.46
03:18:06|42429.46
03:18:07|42429.46
03:18:08|42429.46
03:18:09|42429.46
03:18:10|42429.46
03:18:11|42429.46
03:18:12|42429.46
03:18:13|42429.46
03:18:14|42429.46
03:18:15|42429.46
03:18:16|42427.73
03:18:17|42427.73
03:18:18|42426.69
03:18:19|42426.69
03:18:20|42426.69
03:18:21|42426.69
03:18:22|42437.11
03:18:23|42437.11
03:18:24|42437.11
03:18:26|42437.11
03:18:27|42437.11
03:18:28|42437.11
03:18:30|42437.11
03:18:31|42437.11
03:18:32|42437.11
03:18:33|42437.11
03:18:34|42437.11
03:18:35|42437.11
03:18:36|42437.11
03:18:37|42437.11
03:18:38|42442.28
03:18:39|42442.28
03:18:40|42442.28
03:18:41|42442.28
03:18:42|42442.28
03:18:43|42442.28
03:18:44|42442.28
03:18:45|42442.28
03:18:46|42442.28
03:18:47|42442.28
03:18:48|42442.28
03:18:49|42442.28
03:18:50|42442.28
03:18:51|42442.28
03:18:52|42444.6
03:18:54|42444.6
03:18:55|42444.6
03:18:56|42444.6
03:18:56|42444.6
03:18:57|42444.6
03:18:58|42444.6
03:18:59|42444.6
03:19:01|42444.6
03:19:02|42444.6
03:19:03|42444.6
03:19:04|42444.6
03:19:05|42452.34
03:19:06|42452.34
03:19:07|42452.34
03:19:08|42452.34
03:19:09|42452.34
03:19:10|42452.34
03:19:10|42449.72
03:19:12|42449.72
03:19:13|42449.72
03:19:14|42444.81
03:19:15|42444.59
03:19:15|42444.59
03:19:17|42444.59
03:19:18|42441.8
03:19:18|42441.8
03:19:19|42441.8
03:19:20|42441.8
03:19:22|42441.8
03:19:23|42441.8
03:19:24|42441.8
03:19:26|42441.8
03:19:28|42434.27
03:19:28|42434.27
03:19:30|42434.27
03:19:31|42434.27
03:19:32|42434.27
03:19:33|42434.27
03:19:34|42434.27
03:19:35|42434.27
03:19:36|42434.27
03:19:37|42434.27
03:19:38|42434.57
03:19:39|42434.57
03:19:40|42434.57
03:19:41|42434.57
03:19:42|42434.57
03:19:43|42434.57
03:19:44|42434.57
03:19:45|42434.57
03:19:46|42434.57
03:19:47|42434.57
03:19:48|42434.57
03:19:49|42434.57
03:19:50|42434.57
03:19:51|42434.57
03:19:52|42434.57
03:19:53|42434.57
03:19:54|42434.57
03:19:55|42434.57
03:19:56|42454.89
03:19:57|42454.89
03:19:58|42453.63
03:19:59|42453.63
03:20:00|42453.63
03:20:01|42453.63
03:20:02|42450.4
03:20:03|42450.4
03:20:04|42450.4
03:20:05|42450.4
03:20:06|42450.4
03:20:07|42450.4
03:20:08|42450.4
03:20:09|42450.4
03:20:10|42450.4
03:20:11|42450.4
03:20:12|42450.4
03:20:13|42450.4
03:20:14|42450.4
03:20:15|42450.4
03:20:16|42450.4
03:20:17|42450.4
03:20:18|42450.4
03:20:19|42450.59
03:20:20|42450.59
03:20:21|42450.59
03:20:23|42450.59
03:20:23|42450.59
03:20:24|42450.59
03:20:25|42450.59
03:20:26|42450.59
03:20:27|42455.48
03:20:29|42455.48
03:20:29|42455.48
03:20:30|42455.48
03:20:31|42455.48
03:20:33|42455.48
03:20:33|42455.48
03:20:35|42455.48
03:20:36|42455.48
03:20:36|42460.07
03:20:37|42460.07
03:20:38|42460.07
03:20:39|42459.07
03:20:40|42459.07
03:20:41|42459.07
03:20:42|42459.07
03:20:44|42459.07
03:20:45|42459.07
03:20:45|42459.07
03:20:46|42459.07
03:20:47|42459.07
03:20:49|42459.07
03:20:50|42459.07
03:20:51|42459.07
03:20:53|42459.07
03:20:54|42453.51
03:20:55|42453.51
03:20:56|42453.51
03:20:57|42453.51
03:20:58|42453.51
03:20:58|42453.51
03:21:00|42453.51
03:21:01|42453.51
03:21:01|42453.51
03:21:02|42453.51
03:21:04|42443.23
03:21:05|42443.23
03:21:06|42443.23
03:21:08|42443.23
03:21:09|42443.23
03:21:09|42443.23
03:21:10|42443.23
03:21:11|42443.23
03:21:13|42443.23
03:21:14|42443.23
03:21:15|42443.23
03:21:16|42443.23
03:21:17|42443.23
03:21:18|42443.23
03:21:19|42443.23
03:21:20|42443.23
03:21:21|42443.23
03:21:22|42443.23
03:21:23|42443.23
03:21:24|42443.23
03:21:25|42443.23
03:21:26|42443.23
03:21:27|42443.23
03:21:29|42443.23
03:21:31|42443.23
03:21:32|42443.22
03:21:33|42443.22
03:21:34|42443.22
03:21:35|42443.22
03:21:36|42443.22
03:21:37|42443.22
03:21:38|42443.22
03:21:40|42443.22
03:21:41|42443.22
03:21:41|42443.22
03:21:42|42443.22
03:21:43|42443.22
03:21:45|42443.22
03:21:46|42443.22
03:21:47|42443.22
03:21:48|42443.22
03:21:49|42443.22
03:21:49|42443.22
03:21:50|42443.22
03:21:51|42443.22
03:21:52|42443.22
03:21:54|42443.22
03:21:55|42443.22
03:21:55|42443.22
03:21:57|42443.22
03:21:57|42443.22
03:21:59|42443.22
03:22:00|42443.22
03:22:01|42444.02
03:22:02|42444.02
03:22:03|42446.44
03:22:04|42446.44
03:22:05|42446.44
03:22:06|42446.44
03:22:07|42446.44
03:22:07|42446.44
03:22:09|42446.44
03:22:09|42446.44
03:22:11|42446.44
03:22:12|42446.44
03:22:13|42446.44
03:22:14|42450.4
03:22:15|42450.4
03:22:16|42451.9
03:22:16|42451.9
03:22:17|42451.9
03:22:19|42451.9
03:22:20|42451.9
03:22:21|42451.9
03:22:22|42451.9
03:22:23|42451.9
03:22:23|42451.9
03:22:25|42456.48
03:22:26|42456.48
03:22:27|42456.48
03:22:27|42456.48
03:22:30|42456.48
03:22:31|42456.48
03:22:32|42456.48
03:22:33|42456.48
03:22:34|42456.55
03:22:35|42456.55
03:22:36|42456.55
03:22:37|42456.55
03:22:37|42456.55
03:22:38|42456.55
03:22:40|42456.55
03:22:41|42456.55
03:22:42|42456.55
03:22:43|42456.55
03:22:44|42456.55
03:22:45|42456.55
03:22:46|42456.55
03:22:47|42456.55
03:22:48|42456.55
03:22:49|42456.55
03:22:50|42476.86
03:22:51|42495.59
03:22:53|42497.19
03:22:54|42498.04
03:22:55|42498.04
03:22:56|42492.68
03:22:57|42492.68
03:22:58|42492.68
03:22:59|42498.4
03:23:00|42501.88
03:23:01|42501.88
03:23:01|42516.66
03:23:02|42524.37
03:23:04|42541.7
03:23:05|42541.7
03:23:06|42534.79
03:23:07|42534.79
03:23:08|42534.79
03:23:08|42534.79
03:23:09|42534.79
03:23:10|42534.79
03:23:11|42534.79
03:23:13|42523.36
03:23:14|42523.36
03:23:15|42523.36
03:23:16|42523.36
03:23:17|42523.36
03:23:17|42521.44
03:23:19|42517.43
03:23:20|42517.43
03:23:21|42517.43
03:23:21|42520.36
03:23:23|42520.36
03:23:24|42520.36
03:23:25|42520.36
03:23:26|42520.36
03:23:27|42520.36
03:23:28|42534.73
03:23:29|42534.73
03:23:31|42534.73
03:23:32|42534.73
03:23:33|42534.73
03:23:34|42528.49
03:23:35|42541.12
03:23:35|42543.08
03:23:37|42543.08
03:23:38|42543.08
03:23:39|42543.08
03:23:40|42543.59
03:23:41|42543.59
03:23:42|42543.59
03:23:43|42533.25
03:23:44|42531.29
03:23:45|42531.29
03:23:46|42531.29
03:23:47|42531.29
03:23:48|42532.48
03:23:49|42532.48
03:23:50|42532.48
03:23:51|42532.48
03:23:52|42532.48
03:23:53|42532.48
03:23:54|42532.48
03:23:55|42532.48
03:23:56|42532.48
03:23:57|42532.48
03:23:58|42532.48
03:23:59|42533.6
03:24:00|42533.6
03:24:01|42533.6
03:24:02|42533.6
03:24:03|42533.6
03:24:04|42530.66
03:24:05|42530.66
03:24:06|42530.2
03:24:07|42524.75
03:24:08|42524.75
03:24:09|42524.75
03:24:10|42514.1
03:24:11|42514.11
03:24:12|42523.92
03:24:14|42526.91
03:24:15|42526.91
03:24:15|42526.91
03:24:16|42531.84
03:24:18|42531.84
03:24:18|42531.84
03:24:20|42531.84
03:24:20|42531.84
03:24:21|42531.84
03:24:22|42531.84
03:24:23|42531.69
03:24:26|42531.69
03:24:27|42531.69
03:24:28|42531.69
03:24:29|42531.69
03:24:30|42531.7
03:24:32|42531.7
03:24:34|42531.7
03:24:34|42531.7
03:24:35|42531.7
03:24:37|42531.7
03:24:38|42540.64
03:24:38|42540.64
03:24:40|42540.64
03:24:41|42540.64
03:24:42|42540.64
03:24:42|42540.64
03:24:44|42540.64
03:24:45|42540.64
03:24:46|42540.64
03:24:48|42540.64
03:24:49|42536.88
03:24:51|42536.88
03:24:51|42542.74
03:24:53|42550.32
03:24:54|42564.35
03:24:54|42569.42
03:24:55|42569.42
03:24:57|42569.42
03:24:58|42587.84
03:24:59|42577.9
03:25:00|42583.92
03:25:01|42583.92
03:25:02|42585.87
03:25:03|42585.87
03:25:04|42585.12
03:25:05|42585.12
03:25:06|42586.18
03:25:07|42586.18
03:25:08|42586.18
03:25:09|42588.92
03:25:10|42586.19
03:25:11|42586.19
03:25:12|42586.19
03:25:13|42586.19
03:25:14|42578.33
03:25:15|42578.33
03:25:16|42578.33
03:25:17|42585.21
03:25:18|42585.21
03:25:19|42585.21
03:25:20|42585.21
03:25:21|42585.21
03:25:22|42585.21
03:25:23|42585.21
03:25:24|42585.21
03:25:25|42585.21
03:25:26|42585.21
03:25:27|42585.21
03:25:28|42585.21
03:25:29|42592.01
03:25:30|42596.2
03:25:31|42596.2
03:25:33|42596.2
03:25:33|42595.99
03:25:35|42595.99
03:25:36|42595.99
03:25:36|42595.99
03:25:37|42590.86
03:25:39|42590.86
03:25:40|42590.86
03:25:41|42590.86
03:25:42|42590.86
03:25:43|42576.05
03:25:44|42576.05
03:25:46|42576.05
03:25:46|42576.05
03:25:48|42576.05
03:25:49|42576.05
03:25:50|42576.05
03:25:51|42576.05
03:25:52|42576.05
03:25:52|42558.63
03:25:54|42555.
03:25:55|42555.
03:25:56|42555.
03:25:57|42555.
03:25:58|42555.
03:25:59|42555.
03:26:01|42555.
03:26:01|42555.
03:26:02|42555.
03:26:03|42555.
03:26:04|42546.8
03:26:05|42555.31
03:26:07|42555.31
03:26:08|42555.31
03:26:09|42555.31
03:26:10|42558.53
03:26:11|42558.53
03:26:12|42558.54
03:26:13|42562.33
03:26:14|42562.33
03:26:15|42562.33
03:26:16|42558.95
03:26:17|42558.95
03:26:18|42558.95
03:26:19|42548.71
03:26:20|42548.71
03:26:21|42548.71
03:26:22|42547.17
03:26:23|42542.7
03:26:24|42542.7
03:26:25|42542.7
03:26:26|42540.46
03:26:27|42540.46
03:26:28|42540.46
03:26:29|42540.46
03:26:30|42540.46
03:26:31|42540.46
03:26:32|42540.46
03:26:34|42541.27
03:26:35|42541.27
03:26:36|42541.27
03:26:36|42541.27
03:26:38|42541.27
03:26:38|42541.27
03:26:39|42541.27
03:26:41|42541.27
03:26:42|42541.27
03:26:43|42541.27
03:26:44|42541.27
03:26:45|42536.08
03:26:46|42536.08
03:26:47|42536.08
03:26:48|42536.08
03:26:49|42536.08
03:26:50|42536.08
03:26:51|42536.08
03:26:52|42536.08
03:26:53|42536.08
03:26:54|42536.08
03:26:55|42543.91
03:26:56|42555.92
03:26:57|42555.92
03:26:58|42555.92
03:26:59|42560.36
03:27:00|42560.36
03:27:01|42560.36
03:27:02|42560.36
03:27:03|42560.36
03:27:04|42560.36
03:27:05|42560.36
03:27:06|42561.73
03:27:07|42561.73
03:27:08|42561.73
03:27:09|42561.73
03:27:10|42557.78
03:27:11|42557.78
03:27:12|42557.78
03:27:13|42557.78
03:27:14|42571.35
03:27:15|42571.35
03:27:16|42573.58
03:27:17|42590.65
03:27:18|42588.76
03:27:19|42588.76
03:27:21|42578.7
03:27:21|42578.7
03:27:22|42578.7
03:27:24|42578.7
03:27:24|42581.93
03:27:25|42581.93
03:27:26|42578.42
03:27:27|42578.42
03:27:28|42578.42
03:27:29|42578.42
03:27:30|42578.42
03:27:31|42578.42
03:27:33|42578.42
03:27:34|42578.42
03:27:35|42577.63
03:27:36|42577.63
03:27:38|42577.63
03:27:39|42577.63
03:27:40|42577.63
03:27:40|42577.63
03:27:42|42577.63
03:27:42|42577.63
03:27:43|42577.63
03:27:44|42577.63
03:27:46|42577.63
03:27:46|42577.63
03:27:48|42577.63
03:27:49|42577.63
03:27:49|42577.63
03:27:51|42577.63
03:27:51|42577.63
03:27:52|42577.63
03:27:53|42577.63
03:27:55|42577.63
03:27:56|42577.63
03:27:57|42577.63
03:27:57|42577.63
03:27:59|42577.63
03:28:00|42577.63
03:28:01|42569.16
03:28:02|42563.51
03:28:03|42563.51
03:28:04|42563.51
03:28:05|42563.51
03:28:06|42563.51
03:28:07|42558.59
03:28:08|42558.59
03:28:09|42554.43
03:28:10|42554.43
03:28:11|42552.74
03:28:12|42552.74
03:28:13|42552.74
03:28:14|42552.74
03:28:15|42552.74
03:28:16|42552.74
03:28:17|42546.86
03:28:18|42546.86
03:28:19|42546.86
03:28:20|42547.54
03:28:21|42547.54
03:28:22|42547.54
03:28:24|42547.54
03:28:24|42547.54
03:28:26|42547.54
03:28:27|42547.54
03:28:27|42547.54
03:28:28|42547.54
03:28:29|42547.54
03:28:30|42552.82
03:28:31|42552.82
03:28:32|42552.82
03:28:33|42552.82
03:28:34|42552.82
03:28:36|42573.66
03:28:36|42590.98
03:28:39|42590.98
03:28:39|42583.17
03:28:41|42583.17
03:28:42|42583.17
03:28:43|42583.17
03:28:44|42632.72
03:28:45|42632.72
03:28:46|42605.02
03:28:47|42605.02
03:28:48|42605.02
03:28:49|42605.02
03:28:50|42605.94
03:28:51|42609.03
03:28:52|42609.03
03:28:53|42609.03
03:28:54|42609.03
03:28:56|42613.73
03:28:57|42613.73
03:28:57|42618.62
03:28:59|42618.2
03:29:00|42618.2
03:29:01|42618.2
03:29:01|42618.2
03:29:02|42617.51
03:29:03|42617.51
03:29:04|42607.65
03:29:06|42605.46
03:29:06|42603.4
03:29:08|42603.4
03:29:09|42603.4
03:29:10|42603.4
03:29:10|42594.94
03:29:11|42594.94
03:29:13|42590.65
03:29:13|42590.65
03:29:14|42590.65
03:29:15|42590.65
03:29:16|42590.65
03:29:18|42586.11
03:29:18|42586.11
03:29:19|42586.11
03:29:20|42586.11
03:29:21|42586.11
03:29:22|42586.11
03:29:24|42586.11
03:29:24|42586.11
03:29:25|42580.9
03:29:26|42580.9
03:29:27|42580.91
03:29:29|42581.95
03:29:29|42581.95
03:29:30|42589.5
03:29:31|42589.5
03:29:32|42591.19
03:29:33|42591.19
03:29:34|42590.58
03:29:36|42590.58
03:29:36|42597.75
03:29:38|42597.75
03:29:39|42597.75
03:29:40|42597.75
03:29:41|42597.75
03:29:42|42597.75
03:29:44|42597.75
03:29:44|42597.75
03:29:45|42597.75
03:29:47|42597.75
03:29:48|42597.75
03:29:49|42598.92
03:29:50|42598.92
03:29:50|42598.92
03:29:51|42598.92
03:29:52|42597.43
03:29:53|42597.43
03:29:55|42597.43
03:29:55|42597.43
03:29:56|42597.43
03:29:57|42597.43
03:29:58|42597.43
03:29:59|42597.43
03:30:01|42597.43
03:30:02|42597.43
03:30:02|42597.43
03:30:04|42597.43
03:30:05|42597.43
03:30:06|42594.38
03:30:06|42594.46
03:30:08|42594.46
03:30:08|42594.46
03:30:10|42596.62
03:30:11|42596.62
03:30:11|42591.66
03:30:13|42591.66
03:30:13|42591.66
03:30:14|42591.66
03:30:16|42591.66
03:30:17|42591.66
03:30:18|42591.66
03:30:19|42591.66
03:30:20|42591.66
03:30:21|42591.66
03:30:22|42574.32
03:30:23|42567.35
03:30:24|42567.35
03:30:25|42567.35
03:30:26|42567.35
03:30:27|42567.35
03:30:28|42567.35
03:30:29|42567.35
03:30:30|42567.35
03:30:31|42567.35
03:30:32|42567.35
03:30:33|42557.44
03:30:34|42557.44
03:30:35|42557.44
03:30:36|42557.44
03:30:38|42557.44
03:30:39|42562.49
03:30:41|42562.49
03:30:41|42562.49
03:30:43|42561.72
03:30:44|42566.77
03:30:45|42566.77
03:30:46|42566.77
03:30:47|42566.77
03:30:48|42566.77
03:30:49|42566.77
03:30:50|42569.66
03:30:51|42569.66
03:30:52|42569.66
03:30:53|42569.66
03:30:54|42569.66
03:30:55|42569.66
03:30:56|42569.66
03:30:57|42569.66
03:30:58|42569.66
03:30:59|42569.66
03:31:00|42569.66
03:31:01|42569.66
03:31:02|42569.66
03:31:03|42549.91
03:31:05|42549.91
03:31:05|42549.91
03:31:06|42549.91
03:31:07|42543.61
03:31:08|42543.17
03:31:09|42543.17
03:31:10|42543.19
03:31:11|42543.19
03:31:13|42543.19
03:31:13|42549.91
03:31:14|42549.91
03:31:16|42549.91
03:31:16|42549.91
03:31:17|42549.91
03:31:18|42540.66
03:31:19|42540.66
03:31:20|42540.66
03:31:21|42540.66
03:31:22|42540.66
03:31:24|42540.66
03:31:25|42546.65
03:31:26|42546.65
03:31:26|42546.65
03:31:27|42546.65
03:31:28|42546.65
03:31:29|42546.65
03:31:30|42546.65
03:31:32|42546.65
03:31:32|42546.65
03:31:34|42546.65
03:31:34|42549.49
03:31:35|42549.49
03:31:36|42549.49
03:31:38|42548.33
03:31:39|42548.33
03:31:40|42548.33
03:31:41|42548.33
03:31:42|42548.33
03:31:43|42544.11
03:31:44|42544.11
03:31:45|42544.11
03:31:46|42543.11
03:31:47|42543.11
03:31:48|42543.11
03:31:49|42543.11
03:31:50|42543.11
03:31:51|42543.11
03:31:52|42560.49
03:31:53|42560.49
03:31:54|42564.96
03:31:55|42564.96
03:31:56|42564.95
03:31:57|42564.95
03:31:58|42581.28
03:31:59|42581.29
03:32:00|42581.29
03:32:01|42581.29
03:32:02|42581.29
03:32:03|42581.29
03:32:04|42581.29
03:32:05|42572.36
03:32:06|42572.36
03:32:07|42572.36
03:32:08|42572.36
03:32:09|42572.36
03:32:11|42572.36
03:32:11|42572.36
03:32:12|42566.91
03:32:13|42566.91
03:32:14|42566.91
03:32:16|42566.91
03:32:17|42557.14
03:32:18|42557.14
03:32:19|42557.14
03:32:20|42557.14
03:32:21|42560.63
03:32:21|42561.23
03:32:22|42561.23
03:32:24|42561.23
03:32:25|42572.48
03:32:26|42572.49
03:32:27|42572.49
03:32:28|42572.49
03:32:29|42572.49
03:32:30|42572.49
03:32:31|42572.49
03:32:32|42572.49
03:32:33|42572.49
03:32:34|42572.49
03:32:35|42572.49
03:32:36|42572.49
03:32:37|42572.37
03:32:38|42572.37
03:32:40|42572.
03:32:41|42572.
03:32:42|42572.
03:32:43|42572.
03:32:44|42572.
03:32:46|42572.
03:32:47|42572.
03:32:48|42572.
03:32:49|42572.
03:32:50|42572.
03:32:51|42572.
03:32:52|42572.
03:32:53|42572.
03:32:54|42572.
03:32:55|42572.
03:32:56|42572.
03:32:57|42560.91
03:32:58|42560.91
03:32:59|42560.91
03:33:01|42560.91
03:33:01|42560.91
03:33:02|42560.91
03:33:03|42560.91
03:33:04|42560.91
03:33:05|42560.91
03:33:07|42560.91
03:33:07|42560.91
03:33:09|42560.73
03:33:09|42560.73
03:33:10|42560.73
03:33:12|42560.73
03:33:13|42566.97
03:33:14|42566.97
03:33:15|42566.97
03:33:16|42566.97
03:33:17|42566.97
03:33:18|42566.97
03:33:19|42566.97
03:33:20|42566.97
03:33:21|42566.97
03:33:23|42566.97
03:33:24|42566.97
03:33:24|42566.97
03:33:25|42566.97
03:33:26|42566.97
03:33:27|42566.97
03:33:28|42566.97
03:33:30|42566.97
03:33:31|42566.97
03:33:31|42566.97
03:33:33|42566.97
03:33:34|42562.08
03:33:34|42562.08
03:33:35|42562.08
03:33:36|42562.08
03:33:37|42562.08
03:33:38|42562.08
03:33:39|42562.08
03:33:40|42562.08
03:33:42|42562.08
03:33:43|42562.08
03:33:44|42562.08
03:33:46|42562.08
03:33:46|42562.08
03:33:48|42562.08
03:33:49|42568.42
03:33:49|42568.42
03:33:51|42568.42
03:33:51|42568.42
03:33:53|42568.42
03:33:54|42568.42
03:33:54|42568.42
03:33:56|42568.42
03:33:56|42568.42
03:33:57|42561.2
03:33:59|42561.2
03:34:00|42561.2
03:34:01|42561.2
03:34:01|42561.2
03:34:02|42561.2
03:34:03|42561.2
03:34:05|42561.2
03:34:05|42561.2
03:34:07|42561.2
03:34:07|42561.2
03:34:08|42561.2
03:34:10|42561.2
03:34:10|42561.2
03:34:12|42561.2
03:34:13|42561.2
03:34:14|42561.2
03:34:15|42564.51
03:34:16|42563.09
03:34:16|42563.09
03:34:18|42557.29
03:34:19|42563.26
03:34:20|42563.26
03:34:21|42563.26
03:34:22|42563.26
03:34:23|42563.26
03:34:24|42563.26
03:34:25|42563.26
03:34:25|42563.26
03:34:26|42566.9
03:34:27|42566.9
03:34:29|42566.9
03:34:30|42566.9
03:34:31|42566.9
03:34:31|42566.9
03:34:33|42562.63
03:34:34|42562.63
03:34:35|42562.63
03:34:36|42562.63
03:34:37|42562.63
03:34:37|42562.63
03:34:38|42562.63
03:34:40|42562.63
03:34:42|42562.63
03:34:43|42562.63
03:34:45|42562.63
03:34:46|42562.63
03:34:47|42562.63
03:34:48|42562.63
03:34:49|42562.63
03:34:50|42562.63
03:34:51|42562.63
03:34:53|42562.63
03:34:54|42560.51
03:34:54|42562.16
03:34:56|42562.16
03:34:57|42562.16
03:34:57|42565.13
03:34:58|42565.13
03:34:59|42565.13
03:35:00|42565.13
03:35:02|42565.13
03:35:02|42559.47
03:35:04|42559.47
03:35:04|42560.27
03:35:05|42560.27
03:35:06|42560.27
03:35:07|42560.27
03:35:09|42560.27
03:35:09|42560.27
03:35:10|42560.27
03:35:11|42560.27
03:35:12|42560.27
03:35:13|42560.27
03:35:14|42560.27
03:35:15|42560.27
03:35:16|42560.27
03:35:18|42560.27
03:35:18|42560.27
03:35:20|42560.27
03:35:20|42560.27
03:35:21|42560.27
03:35:22|42560.27
03:35:23|42560.27
03:35:24|42560.27
03:35:25|42560.27
03:35:27|42560.27
03:35:27|42560.27
03:35:28|42565.69
03:35:30|42565.69
03:35:30|42565.69
03:35:31|42565.69
03:35:32|42565.69
03:35:35|42565.69
03:35:36|42562.42
03:35:36|42562.42
03:35:37|42562.42
03:35:39|42562.42
03:35:40|42562.42
03:35:41|42562.42
03:35:43|42562.65
03:35:44|42562.65
03:35:45|42562.65
03:35:45|42562.65
03:35:46|42562.65
03:35:47|42562.65
03:35:49|42562.65
03:35:50|42562.65
03:35:51|42562.65
03:35:52|42562.65
03:35:54|42565.72
03:35:54|42565.72
03:35:55|42557.22
03:35:57|42557.22
03:35:58|42564.93
03:35:58|42564.93
03:36:00|42564.93
03:36:01|42564.93
03:36:02|42564.93
03:36:03|42564.93
03:36:04|42564.92
03:36:05|42564.92
03:36:06|42564.92
03:36:07|42564.92
03:36:08|42564.92
03:36:09|42564.92
03:36:10|42564.92
03:36:11|42564.92
03:36:12|42564.92
03:36:13|42564.92
03:36:14|42564.92
03:36:15|42564.92
03:36:16|42564.92
03:36:17|42564.92
03:36:18|42564.92
03:36:19|42564.92
03:36:20|42564.92
03:36:21|42564.92
03:36:22|42564.92
03:36:23|42564.92
03:36:24|42564.92
03:36:25|42564.92
03:36:26|42560.49
03:36:27|42560.49
03:36:28|42560.49
03:36:29|42560.49
03:36:30|42560.49
03:36:31|42560.49
03:36:32|42560.49
03:36:33|42560.49
03:36:34|42560.49
03:36:35|42560.49
03:36:36|42560.49
03:36:37|42561.25
03:36:38|42561.25
03:36:39|42561.25
03:36:40|42561.25
03:36:41|42561.25
03:36:43|42561.25
03:36:44|42561.25
03:36:44|42561.25
03:36:46|42561.25
03:36:48|42561.25
03:36:48|42561.25
03:36:49|42561.25
03:36:50|42561.25
03:36:51|42561.25
03:36:53|42561.25
03:36:53|42561.25
03:36:55|42561.25
03:36:55|42561.25
03:36:56|42561.25
03:36:57|42561.25
03:36:59|42561.25
03:37:00|42561.25
03:37:01|42561.25
03:37:02|42561.25
03:37:03|42561.25
03:37:04|42561.25
03:37:05|42561.25
03:37:06|42561.25
03:37:07|42561.25
03:37:08|42561.25
03:37:09|42561.25
03:37:10|42561.25
03:37:11|42561.25
03:37:12|42561.25
03:37:13|42561.25
03:37:14|42561.25
03:37:15|42561.25
03:37:16|42561.25
03:37:17|42561.25
03:37:18|42561.25
03:37:19|42561.25
03:37:20|42561.25
03:37:21|42561.25
03:37:22|42561.25
03:37:24|42561.25
03:37:25|42561.25
03:37:25|42561.25
03:37:26|42561.25
03:37:28|42561.25
03:37:28|42561.25
03:37:29|42561.25
03:37:30|42561.25
03:37:31|42561.25
03:37:32|42561.25
03:37:33|42561.25
03:37:35|42561.25
03:37:35|42561.25
03:37:37|42558.63
03:37:37|42558.63
03:37:38|42558.63
03:37:40|42555.22
03:37:41|42555.22
03:37:42|42555.22
03:37:43|42555.22
03:37:43|42555.22
03:37:45|42555.22
03:37:47|42555.22
03:37:47|42558.98
03:37:48|42558.98
03:37:50|42558.98
03:37:51|42558.98
03:37:52|42558.98
03:37:53|42558.98
03:37:55|42558.98
03:37:55|42558.98
03:37:57|42558.98
03:37:58|42558.98
03:37:58|42558.98
03:38:00|42558.98
03:38:01|42558.98
03:38:02|42558.98
03:38:04|42558.98
03:38:04|42558.98
03:38:06|42558.98
03:38:07|42558.98
03:38:07|42558.98
03:38:09|42558.98
03:38:10|42558.98
03:38:11|42558.98
03:38:12|42558.98
03:38:13|42558.98
03:38:14|42558.98
03:38:15|42558.98
03:38:16|42558.98
03:38:17|42558.98
03:38:18|42558.98
03:38:19|42558.98
03:38:20|42558.98
03:38:21|42558.98
03:38:22|42558.98
03:38:23|42558.98
03:38:24|42558.98
03:38:25|42558.98
03:38:26|42558.98
03:38:27|42558.98
03:38:28|42558.98
03:38:29|42558.98
03:38:30|42547.26
03:38:31|42547.26
03:38:32|42547.26
03:38:33|42547.26
03:38:34|42547.26
03:38:35|42547.26
03:38:36|42547.26
03:38:37|42547.26
03:38:38|42547.26
03:38:39|42546.26
03:38:40|42546.26
03:38:41|42546.26
03:38:42|42546.26
03:38:43|42546.26
03:38:44|42556.89
03:38:45|42556.89
03:38:46|42556.89
03:38:48|42556.89
03:38:48|42556.89
03:38:50|42556.89
03:38:50|42556.89
03:38:52|42556.89
03:38:52|42556.89
03:38:54|42556.89
03:38:55|42556.89
03:38:55|42556.89
03:38:57|42566.48
03:38:57|42575.89
03:38:59|42591.51
03:39:00|42594.9
03:39:01|42596.43
03:39:02|42595.7
03:39:03|42595.7
03:39:04|42591.55
03:39:05|42591.55
03:39:06|42591.55
03:39:07|42591.55
03:39:08|42591.87
03:39:09|42591.87
03:39:10|42591.87
03:39:11|42591.87
03:39:12|42591.87
03:39:13|42591.87
03:39:14|42591.87
03:39:15|42591.87
03:39:16|42591.87
03:39:17|42589.83
03:39:18|42588.17
03:39:19|42588.17
03:39:20|42588.17
03:39:21|42588.17
03:39:22|42576.78
03:39:23|42576.78
03:39:24|42585.99
03:39:25|42585.99
03:39:26|42585.99
03:39:27|42585.99
03:39:28|42594.21
03:39:29|42594.21
03:39:30|42594.21
03:39:31|42594.21
03:39:33|42590.65
03:39:33|42590.65
03:39:34|42590.65
03:39:35|42590.65
03:39:36|42590.65
03:39:37|42590.65
03:39:38|42590.65
03:39:39|42590.65
03:39:40|42590.65
03:39:41|42590.65
03:39:42|42590.65
03:39:44|42590.65
03:39:45|42590.65
03:39:46|42590.65
03:39:47|42590.65
03:39:49|42590.65
03:39:49|42590.65
03:39:50|42590.65
03:39:52|42590.65
03:39:53|42590.65
03:39:55|42598.18
03:39:55|42598.18
03:39:57|42598.18
03:39:57|42598.18
03:39:58|42598.18
03:39:59|42598.18
03:40:00|42598.18
03:40:02|42603.13
03:40:02|42603.13
03:40:03|42603.13
03:40:05|42603.13
03:40:06|42603.58
03:40:07|42603.58
03:40:07|42603.58
03:40:09|42603.58
03:40:10|42603.58
03:40:10|42603.58
03:40:11|42610.64
03:40:13|42610.64
03:40:13|42610.64
03:40:14|42610.64
03:40:15|42610.64
03:40:16|42610.64
03:40:17|42610.64
03:40:18|42610.64
03:40:20|42610.64
03:40:21|42606.35
03:40:21|42606.35
03:40:22|42606.35
03:40:24|42606.35
03:40:25|42606.35
03:40:25|42606.35
03:40:27|42606.35
03:40:28|42606.35
03:40:29|42606.35
03:40:30|42606.35
03:40:30|42606.35
03:40:32|42606.35
03:40:33|42606.35
03:40:34|42606.35
03:40:34|42606.35
03:40:36|42606.35
03:40:36|42606.35
03:40:37|42606.35
03:40:39|42606.35
03:40:40|42606.35
03:40:41|42615.85
03:40:41|42615.85
03:40:43|42615.85
03:40:43|42615.85
03:40:45|42615.85
03:40:46|42615.85
03:40:47|42615.85
03:40:48|42615.85
03:40:49|42615.85
03:40:50|42615.85
03:40:51|42615.85
03:40:52|42615.85
03:40:54|42612.89
03:40:54|42612.89
03:40:56|42612.89
03:40:57|42612.89
03:40:57|42612.89
03:40:58|42612.89
03:40:59|42612.89
03:41:01|42612.89
03:41:01|42612.89
03:41:03|42603.3
03:41:04|42603.3
03:41:04|42603.3
03:41:05|42603.3
03:41:07|42603.31
03:41:07|42603.3
03:41:09|42603.3
03:41:10|42603.3
03:41:10|42603.3
03:41:11|42597.38
03:41:12|42597.38
03:41:14|42597.38
03:41:15|42597.38
03:41:15|42597.38
03:41:17|42597.38
03:41:18|42597.38
03:41:19|42597.38
03:41:20|42597.38
03:41:21|42597.38
03:41:23|42597.38
03:41:23|42586.68
03:41:24|42586.68
03:41:25|42586.68
03:41:27|42586.68
03:41:27|42590.
03:41:28|42599.45
03:41:29|42599.45
03:41:30|42599.45
03:41:31|42599.45
03:41:33|42599.45
03:41:33|42599.45
03:41:34|42599.45
03:41:35|42599.45
03:41:37|42599.45
03:41:37|42599.45
03:41:38|42599.45
03:41:39|42597.76
03:41:40|42591.8
03:41:42|42591.8
03:41:42|42591.8
03:41:43|42588.83
03:41:44|42588.83
03:41:45|42588.83
03:41:46|42588.83
03:41:48|42582.16
03:41:50|42577.78
03:41:51|42577.78
03:41:52|42577.78
03:41:53|42577.78
03:41:54|42577.78
03:41:55|42577.78
03:41:56|42577.78
03:41:57|42577.78
03:41:58|42577.78
03:41:59|42577.78
03:42:00|42577.78
03:42:01|42566.3
03:42:02|42561.78
03:42:03|42561.78
03:42:04|42561.78
03:42:05|42561.78
03:42:06|42561.78
03:42:07|42561.78
03:42:08|42561.78
03:42:09|42561.78
03:42:11|42561.78
03:42:12|42561.78
03:42:12|42561.78
03:42:14|42561.78
03:42:15|42561.78
03:42:16|42561.78
03:42:17|42555.4
03:42:18|42555.4
03:42:19|42555.4
03:42:20|42558.62
03:42:21|42558.62
03:42:22|42555.41
03:42:23|42555.41
03:42:24|42555.4
03:42:25|42555.4
03:42:26|42555.4
03:42:27|42555.4
03:42:28|42555.4
03:42:29|42555.4
03:42:30|42550.04
03:42:31|42550.04
03:42:32|42550.04
03:42:33|42550.04
03:42:34|42547.09
03:42:35|42547.09
03:42:36|42547.09
03:42:37|42547.09
03:42:38|42540.51
03:42:39|42540.51
03:42:40|42540.51
03:42:42|42540.51
03:42:42|42540.51
03:42:43|42529.84
03:42:44|42529.84
03:42:45|42529.84
03:42:46|42529.84
03:42:47|42529.84
03:42:49|42529.84
03:42:49|42529.84
03:42:52|42529.84
03:42:53|42529.84
03:42:55|42525.59
03:42:56|42525.59
03:42:57|42525.59
03:42:58|42525.59
03:42:59|42525.59
03:43:00|42525.59
03:43:01|42525.59
03:43:02|42525.59
03:43:03|42525.59
03:43:04|42525.59
03:43:04|42525.59
03:43:06|42539.79
03:43:07|42539.79
03:43:08|42539.79
03:43:09|42539.79
03:43:10|42536.35
03:43:11|42536.35
03:43:12|42536.35
03:43:13|42536.35
03:43:14|42536.35
03:43:15|42524.71
03:43:16|42524.71
03:43:17|42524.71
03:43:18|42524.71
03:43:19|42530.82
03:43:20|42530.82
03:43:21|42536.13
03:43:22|42536.13
03:43:23|42536.13
03:43:24|42536.13
03:43:25|42536.13
03:43:26|42536.13
03:43:28|42536.13
03:43:28|42536.13
03:43:29|42536.13
03:43:30|42536.13
03:43:31|42537.38
03:43:32|42537.38
03:43:33|42537.38
03:43:34|42537.38
03:43:35|42537.38
03:43:36|42537.38
03:43:37|42537.38
03:43:38|42537.38
03:43:40|42537.38
03:43:40|42537.38
03:43:41|42537.38
03:43:42|42537.38
03:43:43|42537.38
03:43:44|42537.38
03:43:45|42537.38
03:43:46|42537.38
03:43:47|42534.45
03:43:48|42534.45
03:43:50|42540.01
03:43:51|42540.01
03:43:52|42540.01
03:43:53|42540.01
03:43:54|42543.38
03:43:55|42541.08
03:43:56|42541.08
03:43:57|42541.08
03:43:59|42541.08
03:43:59|42541.08
03:44:00|42541.08
03:44:01|42541.08
03:44:03|42541.08
03:44:04|42541.08
03:44:05|42541.08
03:44:06|42541.08
03:44:07|42541.08
03:44:08|42541.08
03:44:09|42532.43
03:44:10|42532.43
03:44:11|42532.43
03:44:12|42532.43
03:44:13|42532.43
03:44:14|42545.83
03:44:15|42545.83
03:44:16|42545.83
03:44:17|42545.83
03:44:18|42544.73
03:44:19|42544.73
03:44:21|42544.73
03:44:21|42544.73
03:44:22|42544.73
03:44:23|42544.73
03:44:25|42544.73
03:44:26|42544.73
03:44:26|42544.73
03:44:27|42544.73
03:44:28|42544.73
03:44:30|42544.73
03:44:31|42544.73
03:44:31|42544.73
03:44:32|42533.92
03:44:33|42533.92
03:44:34|42533.92
03:44:35|42533.92
03:44:36|42537.84
03:44:37|42537.84
03:44:39|42537.84
03:44:39|42537.84
03:44:41|42537.84
03:44:41|42537.84
03:44:42|42537.84
03:44:43|42537.84
03:44:44|42537.84
03:44:45|42537.84
03:44:47|42537.84
03:44:47|42537.84
03:44:48|42537.84
03:44:49|42537.84
03:44:51|42537.84
03:44:53|42537.84
03:44:53|42537.84
03:44:54|42537.84
03:44:55|42537.84
03:44:56|42537.84
03:44:58|42537.84
03:44:58|42535.66
03:44:59|42535.66
03:45:00|42535.66
03:45:01|42535.66
03:45:03|42537.85
03:45:04|42542.04
03:45:05|42542.04
03:45:06|42542.04
03:45:07|42542.04
03:45:08|42534.11
03:45:09|42534.11
03:45:11|42532.67
03:45:12|42532.67
03:45:13|42532.67
03:45:14|42532.67
03:45:14|42532.67
03:45:15|42532.67
03:45:16|42532.67
03:45:17|42532.67
03:45:18|42532.67
03:45:20|42532.27
03:45:20|42532.28
03:45:21|42532.28
03:45:23|42532.28
03:45:23|42528.16
03:45:24|42523.93
03:45:25|42523.93
03:45:26|42523.93
03:45:28|42523.93
03:45:28|42523.93
03:45:29|42521.05
03:45:31|42521.05
03:45:31|42521.03
03:45:32|42521.03
03:45:33|42521.03
03:45:35|42521.03
03:45:35|42516.47
03:45:36|42516.48
03:45:37|42516.48
03:45:38|42516.48
03:45:40|42516.48
03:45:40|42516.48
03:45:41|42517.43
03:45:43|42517.43
03:45:44|42522.46
03:45:44|42524.28
03:45:45|42524.28
03:45:46|42524.28
03:45:47|42524.28
03:45:48|42523.24
03:45:49|42523.24
03:45:51|42523.24
03:45:52|42523.24
03:45:53|42523.24
03:45:54|42523.24
03:45:55|42516.89
03:45:56|42516.9
03:45:57|42516.9
03:45:58|42516.9
03:45:59|42516.9
03:46:00|42516.9
03:46:01|42516.9
03:46:02|42516.89
03:46:03|42516.89
03:46:05|42516.89
03:46:05|42516.89
03:46:07|42516.89
03:46:08|42516.89
03:46:09|42516.89
03:46:10|42516.89
03:46:11|42516.89
03:46:12|42516.89
03:46:13|42516.89
03:46:14|42516.89
03:46:15|42516.89
03:46:16|42516.89
03:46:17|42516.89
03:46:18|42510.19
03:46:19|42510.19
03:46:20|42510.19
03:46:21|42510.19
03:46:22|42512.84
03:46:23|42512.84
03:46:24|42512.84
03:46:25|42512.84
03:46:26|42512.84
03:46:27|42512.84
03:46:28|42512.84
03:46:29|42512.76
03:46:30|42512.76
03:46:31|42512.76
03:46:32|42512.76
03:46:33|42512.76
03:46:34|42520.57
03:46:35|42520.57
03:46:36|42520.77
03:46:37|42516.73
03:46:38|42516.73
03:46:39|42516.73
03:46:40|42516.73
03:46:41|42516.73
03:46:42|42516.73
03:46:43|42516.73
03:46:44|42516.73
03:46:45|42516.73
03:46:46|42512.51
03:46:47|42512.51
03:46:48|42504.37
03:46:49|42504.37
03:46:50|42504.37
03:46:51|42504.37
03:46:53|42504.37
03:46:54|42504.37
03:46:55|42504.37
03:46:56|42504.37
03:46:57|42504.37
03:46:58|42504.37
03:46:59|42502.47
03:47:00|42502.47
03:47:01|42502.47
03:47:02|42502.47
03:47:03|42502.47
03:47:04|42502.47
03:47:05|42502.47
03:47:06|42502.47
03:47:07|42502.47
03:47:08|42503.7
03:47:09|42504.32
03:47:10|42504.32
03:47:11|42504.32
03:47:12|42504.32
03:47:13|42504.32
03:47:14|42504.32
03:47:15|42504.32
03:47:16|42504.32
03:47:17|42504.32
03:47:19|42504.32
03:47:19|42501.01
03:47:20|42501.01
03:47:21|42501.21
03:47:22|42501.21
03:47:23|42501.21
03:47:24|42501.21
03:47:25|42501.21
03:47:26|42501.21
03:47:27|42501.21
03:47:28|42501.21
03:47:29|42493.41
03:47:31|42493.41
03:47:31|42493.41
03:47:32|42493.41
03:47:34|42493.41
03:47:34|42493.41
03:47:35|42493.41
03:47:36|42493.41
03:47:37|42493.41
03:47:38|42493.41
03:47:39|42493.41
03:47:40|42493.41
03:47:41|42493.41
03:47:43|42493.41
03:47:44|42493.41
03:47:44|42493.41
03:47:45|42493.41
03:47:46|42493.41
03:47:47|42497.77
03:47:48|42497.77
03:47:49|42497.77
03:47:50|42497.77
03:47:51|42497.95
03:47:52|42497.95
03:47:54|42497.95
03:47:56|42496.32
03:47:57|42496.32
03:47:57|42496.32
03:47:59|42496.32
03:48:00|42496.32
03:48:00|42496.32
03:48:02|42496.32
03:48:03|42496.32
03:48:03|42496.32
03:48:05|42496.32
03:48:06|42496.32
03:48:07|42496.32
03:48:08|42496.32
03:48:08|42496.32
03:48:10|42496.32
03:48:10|42491.37
03:48:13|42491.37
03:48:13|42491.37
03:48:14|42491.37
03:48:16|42491.37
03:48:17|42491.37
03:48:17|42491.37
03:48:18|42491.37
03:48:19|42491.37
03:48:21|42491.37
03:48:22|42491.37
03:48:23|42491.37
03:48:23|42491.37
03:48:24|42491.37
03:48:26|42491.37
03:48:27|42491.37
03:48:28|42491.37
03:48:29|42491.37
03:48:30|42491.37
03:48:31|42491.37
03:48:32|42491.37
03:48:33|42498.52
03:48:34|42498.52
03:48:35|42498.52
03:48:36|42498.52
03:48:37|42498.52
03:48:38|42498.51
03:48:39|42498.51
03:48:40|42498.51
03:48:41|42498.51
03:48:42|42498.51
03:48:43|42498.51
03:48:44|42498.51
03:48:45|42498.51
03:48:46|42498.51
03:48:47|42498.51
03:48:48|42498.51
03:48:49|42498.51
03:48:50|42498.51
03:48:51|42498.51
03:48:52|42492.77
03:48:53|42492.77
03:48:54|42492.77
03:48:56|42492.77
03:48:57|42492.77
03:48:58|42492.77
03:49:00|42492.77
03:49:01|42492.77
03:49:02|42492.77
03:49:02|42492.77
03:49:04|42492.77
03:49:04|42492.77
03:49:06|42492.77
03:49:07|42492.77
03:49:08|42492.77
03:49:09|42492.77
03:49:10|42492.77
03:49:11|42492.77
03:49:12|42492.77
03:49:13|42492.77
03:49:14|42492.76
03:49:15|42492.76
03:49:16|42492.76
03:49:17|42489.97
03:49:18|42489.97
03:49:19|42489.97
03:49:20|42492.54
03:49:21|42492.54
03:49:22|42492.54
03:49:23|42492.54
03:49:24|42514.64
03:49:25|42522.84
03:49:26|42522.84
03:49:27|42522.84
03:49:28|42522.84
03:49:29|42545.88
03:49:30|42545.88
03:49:31|42545.88
03:49:32|42555.39
03:49:33|42555.39
03:49:34|42555.39
03:49:35|42555.38
03:49:36|42555.38
03:49:37|42555.38
03:49:38|42547.07
03:49:39|42547.07
03:49:40|42547.07
03:49:42|42547.07
03:49:42|42547.07
03:49:43|42544.43
03:49:45|42550.34
03:49:45|42550.34
03:49:47|42550.34
03:49:47|42550.34
03:49:48|42550.34
03:49:49|42550.34
03:49:50|42550.34
03:49:51|42550.34
03:49:52|42550.34
03:49:54|42550.34
03:49:54|42554.33
03:49:56|42554.33
03:49:58|42550.16
03:49:59|42550.16
03:50:00|42550.16
03:50:01|42550.16
03:50:01|42550.16
03:50:02|42544.65
03:50:04|42544.65
03:50:04|42544.65
03:50:06|42544.65
03:50:07|42544.65
03:50:07|42544.65
03:50:09|42544.65
03:50:09|42536.58
03:50:10|42536.58
03:50:12|42536.58
03:50:13|42536.58
03:50:14|42536.58
03:50:15|42536.58
03:50:15|42536.58
03:50:17|42536.58
03:50:18|42536.58
03:50:19|42536.58
03:50:20|42513.44
03:50:20|42513.44
03:50:22|42513.44
03:50:23|42513.44
03:50:24|42513.44
03:50:25|42519.29
03:50:26|42519.29
03:50:27|42519.29
03:50:28|42519.29
03:50:29|42516.72
03:50:30|42516.72
03:50:31|42516.72
03:50:32|42516.72
03:50:33|42516.72
03:50:34|42516.72
03:50:35|42516.72
03:50:36|42516.72
03:50:37|42516.72
03:50:38|42516.72
03:50:39|42516.72
03:50:40|42516.72
03:50:41|42516.72
03:50:42|42516.72
03:50:43|42516.72
03:50:44|42516.72
03:50:46|42516.72
03:50:46|42516.72
03:50:48|42516.72
03:50:48|42516.72
03:50:50|42516.72
03:50:51|42516.72
03:50:51|42516.72
03:50:53|42518.27
03:50:53|42518.27
03:50:54|42518.27
03:50:55|42518.27
03:50:56|42518.27
03:50:57|42518.27
03:50:59|42518.27
03:51:00|42518.27
03:51:01|42518.27
03:51:02|42518.27
03:51:04|42518.27
03:51:05|42518.27
03:51:06|42518.27
03:51:07|42518.27
03:51:08|42518.27
03:51:09|42510.38
03:51:10|42510.38
03:51:11|42510.38
03:51:12|42510.38
03:51:13|42510.38
03:51:14|42510.38
03:51:15|42510.38
03:51:16|42510.38
03:51:17|42510.38
03:51:18|42520.05
03:51:19|42520.05
03:51:20|42520.05
03:51:21|42520.05
03:51:22|42520.05
03:51:23|42529.29
03:51:24|42534.37
03:51:25|42534.37
03:51:26|42534.37
03:51:27|42534.37
03:51:28|42541.21
03:51:29|42541.21
03:51:30|42541.21
03:51:31|42541.21
03:51:32|42541.21
03:51:33|42541.21
03:51:34|42541.21
03:51:35|42541.21
03:51:36|42541.05
03:51:37|42541.05
03:51:38|42541.05
03:51:39|42541.05
03:51:40|42541.05
03:51:41|42541.05
03:51:42|42541.05
03:51:43|42541.05
03:51:44|42541.05
03:51:46|42541.05
03:51:46|42541.05
03:51:47|42541.05
03:51:48|42541.05
03:51:50|42541.05
03:51:51|42541.05
03:51:51|42525.95
03:51:52|42525.95
03:51:53|42525.95
03:51:54|42525.95
03:51:55|42525.95
03:51:56|42525.95
03:51:57|42525.95
03:51:58|42525.95
03:52:00|42525.95
03:52:01|42525.95
03:52:03|42525.95
03:52:04|42525.95
03:52:04|42525.95
03:52:05|42525.95
03:52:06|42525.95
03:52:07|42525.95
03:52:09|42525.95
03:52:09|42525.95
03:52:10|42525.95
03:52:11|42525.95
03:52:12|42525.95
03:52:13|42525.95
03:52:14|42525.95
03:52:16|42525.95
03:52:17|42525.95
03:52:18|42525.99
03:52:18|42525.99
03:52:19|42525.99
03:52:20|42525.99
03:52:21|42525.99
03:52:22|42525.99
03:52:24|42525.99
03:52:24|42525.99
03:52:26|42525.99
03:52:26|42525.99
03:52:28|42525.99
03:52:28|42525.99
03:52:29|42533.56
03:52:31|42533.56
03:52:31|42525.95
03:52:32|42525.95
03:52:33|42525.95
03:52:35|42525.95
03:52:35|42525.95
03:52:37|42522.5
03:52:37|42522.5
03:52:39|42522.5
03:52:39|42522.5
03:52:40|42522.5
03:52:41|42522.5
03:52:42|42522.5
03:52:43|42522.5
03:52:44|42522.5
03:52:45|42522.5
03:52:46|42522.29
03:52:48|42516.97
03:52:48|42516.97
03:52:50|42516.97
03:52:51|42516.97
03:52:51|42516.97
03:52:53|42516.97
03:52:53|42515.38
03:52:54|42515.38
03:52:55|42515.38
03:52:56|42515.38
03:52:57|42515.38
03:52:59|42515.38
03:53:01|42515.38
03:53:02|42521.55
03:53:03|42521.55
03:53:04|42526.71
03:53:05|42526.71
03:53:05|42526.71
03:53:07|42526.71
03:53:08|42526.71
03:53:08|42526.71
03:53:10|42526.71
03:53:10|42526.71
03:53:13|42526.71
03:53:14|42526.71
03:53:14|42526.71
03:53:16|42526.71
03:53:17|42526.71
03:53:18|42526.71
03:53:18|42526.71
03:53:20|42526.71
03:53:20|42526.71
03:53:21|42526.71
03:53:22|42526.71
03:53:24|42526.71
03:53:24|42526.71
03:53:25|42526.71
03:53:27|42526.71
03:53:27|42526.71
03:53:29|42526.71
03:53:29|42526.71
03:53:30|42526.71
03:53:31|42526.71
03:53:32|42526.71
03:53:33|42526.71
03:53:34|42526.71
03:53:35|42526.71
03:53:36|42526.71
03:53:37|42526.71
03:53:38|42526.71
03:53:39|42526.71
03:53:40|42526.71
03:53:42|42526.71
03:53:42|42526.71
03:53:43|42526.71
03:53:44|42526.71
03:53:45|42526.71
03:53:46|42526.71
03:53:47|42515.3
03:53:48|42515.3
03:53:49|42515.3
03:53:50|42515.3
03:53:51|42515.3
03:53:52|42515.3
03:53:53|42515.3
03:53:54|42515.3
03:53:55|42515.3
03:53:57|42515.3
03:53:57|42515.3
03:53:59|42515.3
03:54:00|42515.3
03:54:01|42515.3
03:54:03|42518.59
03:54:04|42518.59
03:54:05|42518.59
03:54:06|42518.59
03:54:07|42518.59
03:54:08|42518.64
03:54:09|42518.64
03:54:10|42518.64
03:54:11|42518.64
03:54:12|42518.64
03:54:13|42518.64
03:54:14|42518.64
03:54:15|42518.64
03:54:16|42518.64
03:54:17|42518.64
03:54:18|42518.64
03:54:19|42518.64
03:54:20|42518.64
03:54:21|42518.64
03:54:22|42518.64
03:54:23|42518.64
03:54:24|42518.64
03:54:25|42518.64
03:54:26|42518.64
03:54:27|42518.64
03:54:28|42518.64
03:54:29|42518.63
03:54:30|42518.63
03:54:31|42518.63
03:54:33|42523.6
03:54:34|42523.6
03:54:34|42523.6
03:54:36|42523.6
03:54:36|42523.6
03:54:37|42523.6
03:54:38|42523.6
03:54:40|42523.6
03:54:40|42523.6
03:54:41|42523.6
03:54:43|42529.25
03:54:44|42529.25
03:54:44|42529.25
03:54:46|42529.25
03:54:46|42529.25
03:54:48|42529.25
03:54:48|42529.25
03:54:49|42529.25
03:54:51|42529.25
03:54:51|42529.25
03:54:52|42529.25
03:54:53|42529.25
03:54:55|42529.25
03:54:55|42529.25
03:54:56|42529.25
03:54:57|42529.25
03:54:59|42528.61
03:54:59|42528.61
03:55:00|42528.61
03:55:02|42528.61
03:55:03|42525.8
03:55:04|42525.8
03:55:05|42525.8
03:55:06|42525.8
03:55:07|42525.8
03:55:08|42525.8
03:55:09|42526.81
03:55:10|42526.81
03:55:11|42526.81
03:55:12|42526.81
03:55:13|42526.81
03:55:14|42529.26
03:55:15|42529.26
03:55:17|42529.26
03:55:18|42529.26
03:55:18|42529.26
03:55:19|42529.26
03:55:20|42529.26
03:55:21|42529.26
03:55:22|42536.77
03:55:23|42536.77
03:55:24|42536.77
03:55:25|42536.77
03:55:26|42536.77
03:55:27|42536.77
03:55:28|42536.77
03:55:29|42544.89
03:55:31|42544.89
03:55:31|42544.89
03:55:32|42544.89
03:55:33|42544.89
03:55:34|42544.89
03:55:35|42552.81
03:55:37|42552.81
03:55:37|42552.81
03:55:39|42552.81
03:55:39|42552.81
03:55:40|42547.31
03:55:41|42547.31
03:55:43|42547.31
03:55:43|42543.52
03:55:44|42525.93
03:55:45|42525.93
03:55:46|42525.93
03:55:48|42525.93
03:55:49|42525.93
03:55:49|42525.93
03:55:50|42525.93
03:55:51|42525.93
03:55:52|42525.93
03:55:53|42525.93
03:55:54|42525.93
03:55:55|42525.93
03:55:57|42525.93
03:55:57|42526.41
03:55:58|42522.01
03:56:00|42522.01
03:56:00|42522.01
03:56:02|42522.01
03:56:03|42522.01
03:56:05|42518.21
03:56:06|42518.21
03:56:07|42518.21
03:56:08|42518.21
03:56:09|42518.21
03:56:10|42518.16
03:56:11|42518.16
03:56:12|42518.16
03:56:13|42518.16
03:56:14|42518.16
03:56:15|42518.16
03:56:16|42518.16
03:56:17|42518.16
03:56:18|42518.16
03:56:19|42518.16
03:56:21|42518.16
03:56:21|42518.16
03:56:22|42518.16
03:56:24|42512.59
03:56:24|42512.59
03:56:26|42512.59
03:56:27|42512.59
03:56:28|42512.59
03:56:29|42512.59
03:56:29|42512.59
03:56:30|42512.59
03:56:31|42512.59
03:56:32|42512.59
03:56:34|42512.59
03:56:35|42512.59
03:56:36|42512.59
03:56:37|42512.59
03:56:39|42512.59
03:56:40|42512.59
03:56:40|42512.59
03:56:41|42512.59
03:56:42|42512.59
03:56:43|42512.59
03:56:44|42499.37
03:56:45|42499.37
03:56:46|42499.37
03:56:47|42499.37
03:56:48|42499.37
03:56:49|42499.37
03:56:51|42499.37
03:56:51|42499.37
03:56:52|42502.12
03:56:53|42502.12
03:56:54|42502.12
03:56:55|42502.12
03:56:56|42502.12
03:56:57|42502.12
03:56:58|42504.56
03:57:00|42504.56
03:57:01|42504.56
03:57:01|42501.44
03:57:03|42501.44
03:57:05|42501.44
03:57:06|42501.44
03:57:07|42501.44
03:57:08|42501.44
03:57:09|42501.24
03:57:10|42512.56
03:57:11|42512.56
03:57:12|42512.56
03:57:13|42512.56
03:57:14|42512.56
03:57:15|42512.56
03:57:16|42512.56
03:57:17|42512.56
03:57:18|42512.56
03:57:19|42512.56
03:57:20|42512.55
03:57:22|42512.55
03:57:22|42512.55
03:57:24|42512.55
03:57:24|42512.55
03:57:26|42512.55
03:57:26|42512.55
03:57:28|42512.55
03:57:29|42512.55
03:57:30|42512.55
03:57:31|42512.55
03:57:33|42512.55
03:57:34|42512.55
03:57:35|42512.55
03:57:35|42512.55
03:57:36|42505.
03:57:37|42505.
03:57:38|42501.29
03:57:39|42501.29
03:57:41|42501.29
03:57:42|42501.29
03:57:42|42510.28
03:57:43|42510.28
03:57:44|42510.28
03:57:45|42510.28
03:57:46|42510.28
03:57:47|42510.28
03:57:48|42513.17
03:57:49|42513.17
03:57:50|42513.17
03:57:51|42514.63
03:57:53|42514.63
03:57:53|42514.63
03:57:54|42514.63
03:57:55|42514.63
03:57:56|42514.63
03:57:57|42514.63
03:57:58|42514.63
03:57:59|42514.63
03:58:00|42514.63
03:58:01|42514.63
03:58:03|42514.63
03:58:05|42514.63
03:58:05|42512.06
03:58:06|42512.06
03:58:08|42512.06
03:58:08|42512.06
03:58:09|42512.06
03:58:10|42512.06
03:58:11|42512.06
03:58:13|42512.22
03:58:14|42513.59
03:58:15|42513.59
03:58:16|42532.6
03:58:17|42532.6
03:58:18|42532.6
03:58:19|42536.83
03:58:20|42536.83
03:58:21|42536.83
03:58:22|42536.83
03:58:23|42536.83
03:58:24|42536.83
03:58:25|42536.83
03:58:26|42536.83
03:58:27|42536.83
03:58:28|42536.83
03:58:29|42536.83
03:58:30|42539.25
03:58:31|42539.25
03:58:32|42539.25
03:58:33|42539.25
03:58:34|42539.25
03:58:35|42539.25
03:58:36|42539.25
03:58:38|42539.25
03:58:38|42539.25
03:58:39|42539.25
03:58:41|42539.25
03:58:41|42539.25
03:58:42|42539.25
03:58:43|42539.25
03:58:45|42539.25
03:58:45|42539.25
03:58:46|42539.25
03:58:47|42539.25
03:58:48|42539.25
03:58:49|42539.25
03:58:50|42539.25
03:58:51|42539.25
03:58:52|42539.25
03:58:53|42539.25
03:58:55|42539.25
03:58:55|42525.46
03:58:57|42525.68
03:58:57|42525.68
03:58:59|42525.68
03:59:00|42525.68
03:59:00|42525.68
03:59:01|42525.68
03:59:02|42525.68
03:59:04|42525.68
03:59:05|42525.68
03:59:06|42525.68
03:59:08|42525.68
03:59:09|42525.68
03:59:09|42525.68
03:59:11|42525.68
03:59:12|42525.68
03:59:13|42525.68
03:59:14|42525.68
03:59:15|42525.68
03:59:16|42525.68
03:59:17|42525.68
03:59:18|42525.68
03:59:19|42525.68
03:59:20|42525.68
03:59:21|42525.68
03:59:21|42525.68
03:59:23|42525.68
03:59:24|42525.68
03:59:25|42525.68
03:59:26|42525.68
03:59:27|42529.55
03:59:28|42529.55
03:59:29|42530.92
03:59:30|42530.92
03:59:31|42530.92
03:59:32|42530.92
03:59:33|42530.92
03:59:34|42530.92
03:59:35|42529.47
03:59:37|42535.05
03:59:37|42534.84
03:59:38|42534.84
03:59:39|42534.84
03:59:40|42534.84
03:59:41|42534.84
03:59:42|42534.84
03:59:43|42534.84
03:59:44|42534.84
03:59:46|42534.84
03:59:46|42534.84
03:59:47|42534.84
03:59:49|42534.84
03:59:50|42534.84
03:59:50|42534.84
03:59:51|42545.39
03:59:52|42545.39
03:59:54|42550.42
03:59:54|42550.42
03:59:55|42550.42
03:59:56|42550.42
03:59:57|42550.42
03:59:58|42550.42
03:59:59|42550.42
04:00:00|42550.42
04:00:01|42550.42
04:00:02|42550.42
04:00:03|42550.42
04:00:05|42550.42
04:00:05|42550.42
04:00:07|42550.42
04:00:08|42550.42
04:00:09|42550.42
04:00:10|42550.42
04:00:11|42544.84
04:00:12|42544.84
04:00:13|42544.84
04:00:14|42544.84
04:00:16|42544.84
04:00:16|42544.84
04:00:17|42544.84
04:00:19|42544.84
04:00:19|42544.84
04:00:20|42544.84
04:00:22|42544.84
04:00:23|42544.84
04:00:24|42544.84
04:00:25|42544.84
04:00:26|42544.84
04:00:27|42544.84
04:00:28|42544.84
04:00:29|42544.84
04:00:30|42544.84
04:00:31|42544.84
04:00:33|42544.84
04:00:34|42544.84
04:00:34|42544.84
04:00:36|42544.84
04:00:37|42549.33
04:00:37|42549.33
04:00:39|42549.33
04:00:39|42549.33
04:00:40|42549.33
04:00:41|42549.33
04:00:42|42549.33
04:00:43|42549.33
04:00:44|42549.33
04:00:46|42549.33
04:00:46|42552.61
04:00:47|42552.61
04:00:48|42552.61
04:00:49|42552.61
04:00:50|42552.61
04:00:51|42552.61
04:00:52|42552.61
04:00:53|42552.61
04:00:54|42552.61
04:00:55|42552.61
04:00:56|42552.61
04:00:57|42552.61
04:00:59|42552.61
04:00:59|42552.61
04:01:01|42552.61
04:01:01|42552.61
04:01:03|42552.61
04:01:03|42552.61
04:01:04|42552.61
04:01:05|42550.44
04:01:07|42550.44
04:01:08|42550.44
04:01:09|42550.44
04:01:10|42555.4
04:01:11|42555.4
04:01:12|42555.4
04:01:13|42562.76
04:01:15|42560.07
04:01:16|42560.07
04:01:16|42560.07
04:01:17|42560.07
04:01:19|42560.07
04:01:19|42560.07
04:01:20|42560.07
04:01:22|42560.07
04:01:22|42560.07
04:01:24|42582.38
04:01:25|42582.38
04:01:26|42582.38
04:01:27|42582.38
04:01:27|42582.38
04:01:28|42582.38
04:01:30|42582.38
04:01:31|42582.38
04:01:33|42581.12
04:01:34|42581.12
04:01:34|42581.12
04:01:35|42581.12
04:01:36|42581.12
04:01:38|42581.12
04:01:39|42581.12
04:01:39|42581.12
04:01:40|42581.12
04:01:42|42581.12
04:01:42|42581.12
04:01:44|42581.12
04:01:44|42581.12
04:01:46|42581.12
04:01:46|42581.12
04:01:47|42581.12
04:01:49|42581.12
04:01:49|42581.12
04:01:51|42581.12
04:01:51|42581.12
04:01:53|42581.12
04:01:53|42581.12
04:01:54|42581.12
04:01:55|42581.12
04:01:57|42581.13
04:01:57|42581.13
04:01:58|42581.13
04:01:59|42581.13
04:02:00|42581.12
04:02:02|42581.12
04:02:03|42581.12
04:02:04|42581.12
04:02:04|42581.12
04:02:06|42581.12
04:02:07|42581.12
04:02:08|42581.12
04:02:10|42577.14
04:02:11|42577.14
04:02:12|42577.14
04:02:12|42577.14
04:02:14|42577.14
04:02:15|42577.14
04:02:16|42577.14
04:02:17|42577.14
04:02:18|42577.14
04:02:19|42577.14
04:02:19|42577.14
04:02:21|42577.14
04:02:22|42577.14
04:02:23|42577.14
04:02:24|42577.14
04:02:26|42577.14
04:02:26|42577.14
04:02:28|42577.14
04:02:28|42577.14
04:02:29|42577.14
04:02:31|42577.14
04:02:31|42577.14
04:02:33|42577.14
04:02:34|42577.14
04:02:34|42577.14
04:02:35|42577.14
04:02:37|42577.14
04:02:38|42577.14
04:02:38|42577.14
04:02:39|42570.12
04:02:41|42570.12
04:02:41|42570.12
04:02:42|42570.12
04:02:44|42570.12
04:02:44|42570.12
04:02:45|42570.11
04:02:47|42570.11
04:02:47|42570.11
04:02:49|42569.38
04:02:49|42569.38
04:02:50|42569.38
04:02:51|42559.01
04:02:52|42559.01
04:02:53|42559.01
04:02:54|42559.01
04:02:56|42559.01
04:02:56|42559.01
04:02:57|42559.01
04:02:58|42559.01
04:02:59|42559.01
04:03:00|42559.01
04:03:01|42559.01
04:03:02|42559.01
04:03:04|42559.01
04:03:04|42559.01
04:03:05|42559.01
04:03:08|42559.01
04:03:11|42559.01
04:03:11|42559.01
04:03:12|42559.01
04:03:14|42559.01
04:03:15|42559.01
04:03:16|42559.01
04:03:17|42559.01
04:03:18|42559.01
04:03:19|42559.01
04:03:20|42559.01
04:03:20|42559.01
04:03:21|42553.24
04:03:22|42548.13
04:03:24|42548.13
04:03:25|42548.13
04:03:25|42548.13
04:03:26|42548.13
04:03:27|42548.13
04:03:29|42548.13
04:03:30|42548.13
04:03:30|42548.13
04:03:32|42548.13
04:03:32|42548.13
04:03:34|42544.31
04:03:34|42544.31
04:03:35|42544.31
04:03:37|42544.31
04:03:38|42544.31
04:03:38|42544.31
04:03:40|42544.31
04:03:41|42544.31
04:03:42|42544.31
04:03:43|42544.31
04:03:44|42544.31
04:03:45|42544.31
04:03:46|42544.31
04:03:47|42544.31
04:03:48|42544.31
04:03:49|42544.48
04:03:51|42544.48
04:03:52|42544.48
04:03:53|42544.48
04:03:54|42544.48
04:03:55|42544.48
04:03:56|42544.48
04:03:57|42544.48
04:03:58|42544.48
04:03:59|42544.48
04:04:00|42565.92
04:04:01|42565.92
04:04:02|42565.92
04:04:03|42565.92
04:04:04|42565.92
04:04:05|42565.92
04:04:06|42565.92
04:04:07|42565.92
04:04:08|42565.92
04:04:09|42565.92
04:04:11|42570.6
04:04:12|42570.6
04:04:13|42570.6
04:04:14|42570.6
04:04:16|42565.69
04:04:17|42565.69
04:04:18|42565.69
04:04:18|42565.69
04:04:20|42565.69
04:04:21|42565.69
04:04:21|42565.69
04:04:22|42565.69
04:04:24|42565.69
04:04:25|42565.69
04:04:26|42565.69
04:04:27|42565.69
04:04:27|42565.69
04:04:28|42565.69
04:04:29|42565.69
04:04:31|42565.69
04:04:32|42565.69
04:04:33|42568.52
04:04:34|42568.52
04:04:34|42568.52
04:04:36|42568.52
04:04:37|42568.52
04:04:38|42568.52
04:04:39|42568.52
04:04:40|42568.52
04:04:41|42568.52
04:04:42|42568.52
04:04:43|42568.52
04:04:44|42568.52
04:04:45|42568.52
04:04:46|42568.52
04:04:47|42568.52
04:04:49|42568.52
04:04:49|42568.52
04:04:50|42568.52
04:04:51|42568.52
04:04:53|42568.52
04:04:53|42568.72
04:04:54|42568.72
04:04:55|42568.72
04:04:56|42568.72
04:04:57|42568.72
04:04:58|42568.72
04:04:59|42568.72
04:05:00|42568.72
04:05:01|42568.72
04:05:03|42568.72
04:05:03|42568.72
04:05:04|42568.72
04:05:05|42572.12
04:05:06|42577.15
04:05:08|42577.15
04:05:08|42577.15
04:05:09|42577.15
04:05:11|42577.15
04:05:13|42577.15
04:05:14|42577.15
04:05:15|42577.28
04:05:16|42577.28
04:05:17|42577.28
04:05:18|42577.28
04:05:19|42577.28
04:05:20|42577.28
04:05:21|42577.28
04:05:22|42577.28
04:05:23|42577.28
04:05:24|42577.28
04:05:25|42577.28
04:05:26|42577.28
04:05:27|42577.28
04:05:28|42577.28
04:05:29|42577.28
04:05:30|42577.28
04:05:31|42577.28
04:05:32|42577.28
04:05:33|42577.28
04:05:34|42577.28
04:05:35|42577.28
04:05:36|42577.28
04:05:37|42577.28
04:05:38|42577.28
04:05:39|42577.28
04:05:40|42577.28
04:05:41|42577.28
04:05:42|42577.28
04:05:43|42563.05
04:05:44|42563.05
04:05:45|42563.05
04:05:46|42563.05
04:05:47|42563.05
04:05:48|42563.05
04:05:49|42563.05
04:05:50|42563.05
04:05:51|42563.05
04:05:52|42563.05
04:05:53|42563.05
04:05:54|42563.05
04:05:55|42563.05
04:05:56|42563.05
04:05:57|42563.05
04:05:58|42563.05
04:05:59|42549.23
04:06:00|42549.23
04:06:01|42549.23
04:06:02|42549.23
04:06:03|42549.23
04:06:04|42549.23
04:06:06|42548.81
04:06:07|42548.81
04:06:08|42548.81
04:06:09|42548.81
04:06:10|42548.81
04:06:11|42548.81
04:06:13|42548.81
04:06:13|42548.81
04:06:14|42548.81
04:06:16|42548.81
04:06:17|42548.63
04:06:18|42548.63
04:06:19|42548.63
04:06:19|42548.63
04:06:20|42548.63
04:06:21|42548.63
04:06:23|42548.63
04:06:24|42548.63
04:06:25|42548.63
04:06:26|42541.25
04:06:27|42541.25
04:06:28|42541.25
04:06:29|42541.25
04:06:30|42541.25
04:06:31|42541.25
04:06:32|42541.25
04:06:33|42541.25
04:06:34|42541.02
04:06:35|42544.24
04:06:36|42544.24
04:06:37|42544.24
04:06:38|42544.24
04:06:40|42544.24
04:06:41|42551.83
04:06:41|42554.56
04:06:42|42554.56
04:06:44|42554.56
04:06:44|42554.56
04:06:46|42554.56
04:06:46|42554.56
04:06:47|42554.56
04:06:48|42554.56
04:06:50|42554.56
04:06:51|42554.56
04:06:52|42554.56
04:06:53|42554.56
04:06:54|42554.56
04:06:55|42554.56
04:06:56|42554.56
04:06:57|42554.56
04:06:58|42554.56
04:06:59|42565.02
04:07:00|42565.02
04:07:01|42565.02
04:07:02|42565.02
04:07:03|42565.02
04:07:04|42565.02
04:07:05|42570.93
04:07:06|42570.19
04:07:07|42570.19
04:07:08|42570.19
04:07:09|42570.19
04:07:10|42570.19
04:07:11|42570.19
04:07:12|42570.19
04:07:14|42570.19
04:07:14|42570.19
04:07:16|42570.19
04:07:17|42570.19
04:07:17|42570.19
04:07:19|42570.19
04:07:20|42570.19
04:07:21|42570.19
04:07:21|42570.19
04:07:23|42570.19
04:07:24|42570.19
04:07:25|42570.19
04:07:26|42570.19
04:07:26|42570.19
04:07:28|42570.19
04:07:29|42570.19
04:07:30|42570.19
04:07:31|42570.19
04:07:31|42563.88
04:07:32|42563.88
04:07:33|42563.88
04:07:34|42563.88
04:07:36|42563.88
04:07:37|42563.88
04:07:38|42563.88
04:07:39|42563.88
04:07:40|42563.88
04:07:41|42563.88
04:07:42|42561.84
04:07:43|42561.84
04:07:43|42561.84
04:07:44|42561.84
04:07:46|42575.36
04:07:47|42575.36
04:07:48|42575.36
04:07:49|42575.36
04:07:50|42575.36
04:07:51|42575.36
04:07:52|42575.36
04:07:52|42579.45
04:07:53|42579.45
04:07:55|42579.45
04:07:56|42579.45
04:07:57|42587.4
04:07:57|42587.4
04:07:59|42587.4
04:08:00|42587.4
04:08:00|42587.4
04:08:02|42587.4
04:08:03|42587.4
04:08:03|42587.4
04:08:04|42587.4
04:08:06|42587.4
04:08:06|42587.4
04:08:08|42587.4
04:08:08|42587.4
04:08:09|42587.4
04:08:11|42587.4
04:08:12|42587.4
04:08:13|42587.4
04:08:14|42587.4
04:08:14|42587.4
04:08:16|42587.4
04:08:17|42587.4
04:08:18|42587.4
04:08:19|42587.4
04:08:20|42587.4
04:08:21|42587.4
04:08:22|42587.4
04:08:23|42587.4
04:08:24|42587.4
04:08:25|42587.4
04:08:26|42587.4
04:08:27|42587.4
04:08:28|42587.4
04:08:29|42587.4
04:08:30|42587.4
04:08:31|42587.4
04:08:32|42587.4
04:08:33|42587.48
04:08:34|42587.48
04:08:35|42587.48
04:08:37|42587.48
04:08:37|42593.
04:08:38|42593.
04:08:40|42593.
04:08:41|42593.
04:08:41|42593.
04:08:42|42593.
04:08:43|42593.
04:08:44|42593.
04:08:46|42593.
04:08:47|42593.
04:08:47|42593.
04:08:48|42593.
04:08:50|42593.
04:08:50|42593.
04:08:52|42593.
04:08:52|42593.
04:08:54|42592.99
04:08:54|42592.99
04:08:55|42592.99
04:08:57|42592.99
04:08:57|42592.99
04:08:58|42592.99
04:09:00|42592.99
04:09:01|42592.99
04:09:01|42599.36
04:09:03|42599.36
04:09:04|42599.36
04:09:04|42599.36
04:09:05|42599.36
04:09:06|42599.36
04:09:08|42599.36
04:09:08|42599.36
04:09:10|42599.36
04:09:10|42599.36
04:09:11|42599.36
04:09:12|42599.36
04:09:13|42599.36
04:09:15|42599.36
04:09:16|42599.36
04:09:17|42599.36
04:09:18|42599.36
04:09:19|42599.36
04:09:20|42599.36
04:09:21|42599.36
04:09:22|42599.36
04:09:23|42599.36
04:09:24|42599.36
04:09:25|42599.36
04:09:26|42599.36
04:09:28|42606.17
04:09:29|42605.47
04:09:29|42601.91
04:09:30|42601.91
04:09:32|42599.74
04:09:32|42599.74
04:09:33|42599.66
04:09:34|42599.66
04:09:35|42599.66
04:09:37|42599.66
04:09:38|42599.66
04:09:38|42599.66
04:09:39|42599.66
04:09:40|42599.66
04:09:42|42599.66
04:09:43|42599.66
04:09:43|42599.66
04:09:45|42599.66
04:09:46|42599.66
04:09:46|42599.66
04:09:48|42599.66
04:09:48|42599.66
04:09:50|42599.66
04:09:51|42599.66
04:09:51|42599.66
04:09:52|42599.66
04:09:54|42599.66
04:09:55|42599.66
04:09:56|42599.66
04:09:57|42594.86
04:09:57|42594.86
04:09:59|42594.86
04:09:59|42594.86
04:10:01|42594.86
04:10:02|42594.86
04:10:03|42591.6
04:10:04|42591.6
04:10:05|42591.6
04:10:06|42591.6
04:10:07|42591.84
04:10:08|42591.84
04:10:09|42591.84
04:10:10|42591.84
04:10:11|42594.65
04:10:12|42594.65
04:10:13|42594.65
04:10:14|42594.65
04:10:15|42594.65
04:10:16|42594.65
04:10:18|42594.65
04:10:18|42594.65
04:10:20|42593.25
04:10:21|42593.25
04:10:22|42593.25
04:10:23|42593.25
04:10:24|42593.25
04:10:25|42593.25
04:10:26|42593.25
04:10:27|42594.43
04:10:28|42594.43
04:10:29|42594.43
04:10:30|42594.43
04:10:31|42592.38
04:10:33|42592.38
04:10:34|42592.38
04:10:34|42592.38
04:10:35|42592.38
04:10:36|42592.38
04:10:37|42592.38
04:10:39|42592.38
04:10:41|42589.4
04:10:42|42589.4
04:10:43|42589.4
04:10:44|42589.4
04:10:45|42589.4
04:10:46|42589.4
04:10:47|42589.42
04:10:48|42589.42
04:10:50|42589.42
04:10:50|42589.42
04:10:52|42589.42
04:10:52|42589.42
04:10:54|42589.42
04:10:54|42589.42
04:10:55|42589.42
04:10:57|42589.42
04:10:57|42589.42
04:10:58|42589.42
04:11:00|42589.42
04:11:00|42591.52
04:11:02|42591.52
04:11:02|42591.52
04:11:03|42591.52
04:11:04|42591.52
04:11:05|42591.52
04:11:06|42591.52
04:11:07|42591.52
04:11:08|42591.52
04:11:09|42591.52
04:11:10|42591.52
04:11:12|42591.52
04:11:12|42591.52
04:11:14|42591.52
04:11:14|42591.52
04:11:15|42591.52
04:11:16|42591.52
04:11:18|42591.51
04:11:19|42591.51
04:11:21|42594.28
04:11:21|42598.05
04:11:22|42597.55
04:11:23|42597.55
04:11:25|42597.55
04:11:26|42597.55
04:11:27|42597.55
04:11:28|42597.55
04:11:29|42597.55
04:11:30|42597.55
04:11:30|42597.55
04:11:32|42597.55
04:11:32|42597.55
04:11:34|42597.55
04:11:35|42597.55
04:11:36|42597.55
04:11:37|42597.55
04:11:38|42595.96
04:11:39|42595.96
04:11:40|42595.96
04:11:41|42595.96
04:11:42|42595.96
04:11:43|42595.96
04:11:44|42595.96
04:11:45|42597.52
04:11:46|42597.52
04:11:47|42597.52
04:11:48|42597.52
04:11:50|42597.52
04:11:50|42597.52
04:11:51|42597.52
04:11:52|42597.52
04:11:53|42597.55
04:11:54|42597.55
04:11:56|42602.05
04:11:57|42602.05
04:11:58|42602.05
04:11:58|42602.05
04:12:00|42602.05
04:12:01|42602.05
04:12:02|42602.05
04:12:03|42601.25
04:12:03|42601.25
04:12:05|42601.25
04:12:06|42601.25
04:12:06|42601.25
04:12:07|42601.25
04:12:09|42595.88
04:12:10|42602.25
04:12:11|42602.25
04:12:12|42602.25
04:12:14|42602.25
04:12:14|42602.24
04:12:16|42597.34
04:12:16|42597.34
04:12:18|42597.34
04:12:20|42597.34
04:12:21|42597.34
04:12:22|42597.34
04:12:23|42597.34
04:12:24|42597.34
04:12:24|42597.34
04:12:26|42597.34
04:12:26|42597.34
04:12:28|42597.34
04:12:29|42597.34
04:12:30|42597.34
04:12:30|42597.34
04:12:32|42597.34
04:12:33|42597.34
04:12:34|42597.34
04:12:34|42597.34
04:12:35|42597.34
04:12:36|42597.34
04:12:38|42597.34
04:12:38|42597.34
04:12:39|42597.34
04:12:40|42597.34
04:12:41|42597.34
04:12:43|42597.34
04:12:44|42601.2
04:12:44|42601.2
04:12:45|42601.2
04:12:47|42601.2
04:12:48|42601.2
04:12:48|42601.2
04:12:49|42601.2
04:12:50|42602.72
04:12:51|42602.72
04:12:52|42602.72
04:12:53|42602.72
04:12:55|42602.72
04:12:55|42602.72
04:12:57|42602.72
04:12:58|42602.72
04:12:58|42602.72
04:12:59|42602.72
04:13:00|42602.72
04:13:02|42603.11
04:13:03|42603.11
04:13:03|42603.11
04:13:04|42603.11
04:13:06|42603.11
04:13:06|42603.11
04:13:08|42606.17
04:13:08|42606.17
04:13:09|42606.17
04:13:10|42606.17
04:13:11|42606.17
04:13:13|42606.17
04:13:14|42606.17
04:13:15|42606.17
04:13:15|42606.17
04:13:16|42606.17
04:13:18|42606.17
04:13:19|42606.17
04:13:21|42604.64
04:13:22|42604.64
04:13:24|42604.64
04:13:24|42604.64
04:13:25|42604.64
04:13:27|42604.64
04:13:27|42604.64
04:13:28|42604.64
04:13:30|42604.64
04:13:30|42604.64
04:13:31|42604.64
04:13:33|42604.64
04:13:33|42604.64
04:13:34|42604.64
04:13:35|42604.64
04:13:36|42604.64
04:13:38|42604.64
04:13:38|42604.64
04:13:39|42604.64
04:13:41|42604.64
04:13:41|42604.64
04:13:43|42604.64
04:13:44|42604.64
04:13:45|42604.64
04:13:45|42604.64
04:13:46|42604.64
04:13:47|42604.64
04:13:48|42604.64
04:13:49|42604.64
04:13:50|42604.64
04:13:52|42604.64
04:13:53|42601.68
04:13:53|42601.68
04:13:54|42601.68
04:13:55|42601.68
04:13:56|42601.68
04:13:57|42601.68
04:13:58|42601.68
04:13:59|42605.97
04:14:01|42605.97
04:14:01|42605.97
04:14:02|42605.97
04:14:03|42605.96
04:14:04|42605.96
04:14:05|42605.96
04:14:07|42605.96
04:14:08|42605.96
04:14:09|42605.96
04:14:10|42605.96
04:14:10|42605.96
04:14:12|42605.96
04:14:13|42607.47
04:14:14|42610.98
04:14:14|42610.98
04:14:15|42613.95
04:14:17|42613.95
04:14:18|42608.54
04:14:19|42608.54
04:14:20|42608.54
04:14:21|42604.27
04:14:22|42604.27
04:14:23|42604.45
04:14:24|42604.45
04:14:25|42604.45
04:14:26|42604.45
04:14:28|42604.45
04:14:29|42604.45
04:14:30|42604.45
04:14:31|42604.45
04:14:32|42604.45
04:14:32|42604.45
04:14:34|42611.15
04:14:35|42611.15
04:14:36|42611.15
04:14:37|42611.15
04:14:38|42611.15
04:14:40|42611.15
04:14:41|42607.59
04:14:41|42607.59
04:14:42|42607.59
04:14:43|42607.59
04:14:45|42607.59
04:14:46|42607.59
04:14:47|42607.59
04:14:48|42607.59
04:14:49|42607.59
04:14:50|42606.82
04:14:51|42606.82
04:14:52|42606.82
04:14:53|42606.82
04:14:54|42606.82
04:14:55|42606.82
04:14:56|42606.82
04:14:57|42606.82
04:14:58|42606.82
04:15:00|42606.82
04:15:01|42606.82
04:15:01|42601.72
04:15:02|42601.72
04:15:03|42601.72
04:15:04|42601.72
04:15:05|42598.31
04:15:06|42598.31
04:15:07|42598.31
04:15:08|42598.31
04:15:09|42598.31
04:15:11|42584.62
04:15:11|42575.67
04:15:12|42571.55
04:15:13|42568.67
04:15:14|42568.67
04:15:15|42568.67
04:15:16|42568.67
04:15:17|42568.47
04:15:18|42569.76
04:15:19|42569.76
04:15:20|42575.42
04:15:22|42578.65
04:15:24|42525.65
04:15:25|42523.83
04:15:25|42544.95
04:15:27|42566.19
04:15:28|42593.91
04:15:28|42593.91
04:15:29|42593.91
04:15:31|42586.11
04:15:32|42569.07
04:15:33|42552.03
04:15:34|42543.51
04:15:35|42535.64
04:15:35|42536.56
04:15:37|42536.56
04:15:37|42536.56
04:15:39|42536.56
04:15:40|42536.56
04:15:41|42530.75
04:15:42|42530.75
04:15:43|42525.96
04:15:44|42525.96
04:15:46|42525.96
04:15:47|42530.11
04:15:48|42547.25
04:15:49|42547.25
04:15:50|42547.25
04:15:51|42547.25
04:15:52|42547.25
04:15:53|42547.25
04:15:54|42547.25
04:15:55|42541.13
04:15:56|42541.13
04:15:57|42541.13
04:15:58|42541.13
04:15:59|42541.13
04:16:00|42541.13
04:16:01|42541.13
04:16:02|42534.26
04:16:03|42534.26
04:16:04|42534.26
04:16:05|42534.26
04:16:06|42534.26
04:16:08|42498.85
04:16:09|42498.85
04:16:09|42498.85
04:16:10|42495.91
04:16:11|42495.91
04:16:13|42486.49
04:16:14|42486.49
04:16:15|42486.49
04:16:15|42486.49
04:16:17|42486.49
04:16:18|42486.49
04:16:19|42486.49
04:16:19|42486.49
04:16:21|42485.35
04:16:23|42485.35
04:16:23|42485.5
04:16:25|42485.5
04:16:26|42485.5
04:16:26|42485.5
04:16:28|42485.5
04:16:29|42485.5
04:16:30|42485.5
04:16:31|42485.5
04:16:32|42485.5
04:16:34|42485.5
04:16:34|42485.5
04:16:36|42485.5
04:16:36|42498.1
04:16:37|42498.1
04:16:39|42503.92
04:16:39|42500.76
04:16:40|42500.76
04:16:41|42500.76
04:16:42|42500.76
04:16:44|42500.76
04:16:44|42500.76
04:16:45|42500.76
04:16:47|42500.76
04:16:47|42504.06
04:16:48|42504.06
04:16:50|42504.06
04:16:50|42504.06
04:16:52|42509.22
04:16:52|42509.22
04:16:53|42503.38
04:16:55|42503.38
04:16:56|42503.38
04:16:57|42503.38
04:16:57|42503.38
04:16:58|42503.38
04:16:59|42503.38
04:17:00|42503.38
04:17:01|42503.38
04:17:02|42503.38
04:17:03|42503.38
04:17:05|42503.19
04:17:06|42503.19
04:17:06|42503.19
04:17:07|42503.19
04:17:08|42503.19
04:17:09|42503.19
04:17:11|42513.19
04:17:11|42521.8
04:17:13|42534.57
04:17:14|42538.83
04:17:15|42540.96
04:17:15|42542.66
04:17:16|42542.66
04:17:18|42542.66
04:17:19|42530.94
04:17:20|42530.94
04:17:21|42530.94
04:17:22|42530.94
04:17:24|42530.94
04:17:25|42528.56
04:17:26|42528.56
04:17:27|42528.56
04:17:28|42528.56
04:17:29|42513.69
04:17:30|42513.74
04:17:31|42513.74
04:17:32|42517.12
04:17:33|42517.12
04:17:34|42517.12
04:17:35|42517.12
04:17:36|42517.12
04:17:37|42517.12
04:17:38|42517.12
04:17:39|42523.6
04:17:40|42523.6
04:17:41|42523.6
04:17:42|42523.6
04:17:43|42523.6
04:17:44|42523.6
04:17:45|42523.6
04:17:46|42523.6
04:17:47|42523.6
04:17:48|42523.6
04:17:49|42523.6
04:17:50|42523.6
04:17:51|42523.6
04:17:52|42530.52
04:17:53|42530.52
04:17:54|42530.52
04:17:56|42530.52
04:17:56|42530.52
04:17:58|42530.52
04:17:58|42530.52
04:17:59|42530.52
04:18:00|42530.52
04:18:02|42530.52
04:18:02|42530.52
04:18:03|42530.52
04:18:05|42530.52
04:18:05|42530.52
04:18:07|42525.25
04:18:07|42525.25
04:18:08|42525.25
04:18:09|42525.25
04:18:11|42525.25
04:18:12|42525.25
04:18:13|42530.56
04:18:14|42530.56
04:18:15|42530.56
04:18:15|42530.56
04:18:16|42530.56
04:18:18|42530.56
04:18:18|42530.56
04:18:20|42530.56
04:18:21|42530.56
04:18:22|42530.56
04:18:23|42530.56
04:18:23|42530.56
04:18:26|42530.56
04:18:26|42530.56
04:18:28|42530.56
04:18:29|42542.36
04:18:30|42542.36
04:18:31|42542.36
04:18:32|42542.36
04:18:33|42542.36
04:18:34|42542.36
04:18:35|42542.36
04:18:37|42542.36
04:18:37|42542.36
04:18:38|42542.25
04:18:39|42542.25
04:18:41|42542.25
04:18:42|42536.77
04:18:43|42536.77
04:18:44|42536.77
04:18:45|42536.77
04:18:46|42534.99
04:18:47|42534.99
04:18:49|42532.99
04:18:50|42532.99
04:18:50|42528.33
04:18:51|42528.33
04:18:53|42534.57
04:18:54|42534.57
04:18:54|42534.57
04:18:55|42533.64
04:18:56|42533.64
04:18:58|42533.64
04:18:58|42533.64
04:19:00|42533.64
04:19:00|42533.64
04:19:02|42533.64
04:19:02|42533.64
04:19:03|42533.64
04:19:04|42533.64
04:19:05|42533.64
04:19:06|42533.64
04:19:07|42533.64
04:19:08|42533.64
04:19:09|42533.64
04:19:10|42533.64
04:19:11|42533.64
04:19:12|42533.64
04:19:13|42533.64
04:19:14|42533.64
04:19:15|42533.64
04:19:16|42521.76
04:19:17|42518.89
04:19:18|42518.89
04:19:19|42518.89
04:19:20|42518.89
04:19:21|42518.89
04:19:22|42518.89
04:19:23|42518.89
04:19:25|42518.17
04:19:26|42518.17
04:19:27|42518.17
04:19:28|42518.17
04:19:29|42518.17
04:19:30|42518.17
04:19:31|42518.17
04:19:33|42530.59
04:19:33|42530.59
04:19:35|42530.59
04:19:35|42530.59
04:19:36|42530.59
04:19:38|42530.59
04:19:38|42530.59
04:19:40|42530.59
04:19:40|42530.59
04:19:42|42530.59
04:19:43|42530.59
04:19:44|42533.83
04:19:45|42533.83
04:19:45|42533.83
04:19:47|42533.83
04:19:48|42533.83
04:19:49|42533.83
04:19:50|42533.83
04:19:51|42533.83
04:19:52|42533.83
04:19:53|42533.83
04:19:53|42533.83
04:19:55|42533.83
04:19:56|42533.83
04:19:57|42533.83
04:19:58|42533.83
04:19:59|42533.83
04:20:00|42533.83
04:20:01|42533.83
04:20:02|42533.48
04:20:03|42533.48
04:20:04|42533.48
04:20:05|42533.48
04:20:05|42533.48
04:20:07|42533.48
04:20:08|42533.48
04:20:08|42531.74
04:20:10|42531.74
04:20:11|42531.74
04:20:11|42531.74
04:20:13|42531.74
04:20:13|42531.74
04:20:15|42531.74
04:20:16|42531.74
04:20:16|42531.74
04:20:18|42531.74
04:20:19|42531.74
04:20:19|42531.74
04:20:21|42531.74
04:20:21|42526.86
04:20:22|42526.86
04:20:24|42526.
04:20:24|42526.
04:20:27|42526.
04:20:27|42526.
04:20:29|42526.
04:20:29|42526.
04:20:31|42526.
04:20:32|42526.
04:20:32|42526.
04:20:33|42526.
04:20:35|42526.
04:20:36|42526.
04:20:37|42526.
04:20:37|42526.
04:20:39|42526.
04:20:40|42526.
04:20:41|42526.
04:20:42|42522.78
04:20:42|42522.78
04:20:44|42522.78
04:20:45|42522.78
04:20:46|42522.78
04:20:47|42522.78
04:20:48|42522.78
04:20:49|42522.78
04:20:50|42522.78
04:20:51|42522.78
04:20:52|42522.78
04:20:53|42522.78
04:20:54|42522.78
04:20:55|42522.78
04:20:56|42522.78
04:20:57|42522.78
04:20:58|42522.78
04:20:59|42522.78
04:21:00|42522.78
04:21:01|42522.78
04:21:03|42522.78
04:21:03|42522.78
04:21:04|42522.78
04:21:05|42522.78
04:21:06|42522.78
04:21:07|42522.78
04:21:09|42522.78
04:21:10|42522.78
04:21:10|42522.78
04:21:12|42522.78
04:21:12|42522.78
04:21:14|42522.78
04:21:14|42522.78
04:21:15|42522.78
04:21:16|42522.78
04:21:18|42522.78
04:21:19|42522.78
04:21:19|42522.78
04:21:21|42522.78
04:21:21|42522.78
04:21:22|42522.78
04:21:23|42522.78
04:21:24|42522.78
04:21:26|42522.74
04:21:27|42522.74
04:21:29|42522.74
04:21:30|42522.74
04:21:31|42522.74
04:21:33|42522.74
04:21:34|42522.74
04:21:35|42522.74
04:21:36|42522.74
04:21:37|42522.74
04:21:38|42522.74
04:21:39|42522.74
04:21:40|42522.74
04:21:41|42522.74
04:21:42|42522.74
04:21:44|42522.74
04:21:45|42522.74
04:21:45|42531.65
04:21:47|42531.65
04:21:48|42529.3
04:21:49|42526.91
04:21:50|42526.91
04:21:51|42526.91
04:21:52|42526.91
04:21:53|42526.91
04:21:54|42526.91
04:21:55|42526.91
04:21:56|42526.91
04:21:57|42526.91
04:21:58|42526.91
04:21:59|42526.91
04:22:00|42526.91
04:22:01|42526.91
04:22:02|42526.91
04:22:03|42526.91
04:22:04|42522.26
04:22:05|42522.26
04:22:06|42522.26
04:22:07|42526.88
04:22:08|42526.88
04:22:09|42526.88
04:22:10|42526.88
04:22:11|42526.88
04:22:12|42526.88
04:22:13|42526.88
04:22:14|42526.88
04:22:15|42526.88
04:22:16|42524.49
04:22:17|42524.49
04:22:18|42524.49
04:22:19|42524.49
04:22:20|42513.84
04:22:21|42513.84
04:22:22|42513.84
04:22:24|42513.84
04:22:24|42513.84
04:22:25|42513.84
04:22:26|42513.84
04:22:28|42513.84
04:22:30|42513.44
04:22:30|42513.44
04:22:32|42513.44
04:22:33|42513.44
04:22:34|42513.44
04:22:35|42513.44
04:22:36|42513.44
04:22:37|42513.44
04:22:38|42513.44
04:22:39|42513.44
04:22:40|42513.44
04:22:41|42513.44
04:22:42|42513.44
04:22:43|42513.44
04:22:44|42505.57
04:22:45|42509.76
04:22:45|42509.76
04:22:47|42509.76
04:22:48|42509.76
04:22:48|42509.76
04:22:50|42509.76
04:22:51|42509.76
04:22:51|42509.76
04:22:53|42509.76
04:22:54|42509.76
04:22:55|42509.76
04:22:56|42509.76
04:22:57|42509.76
04:22:58|42509.76
04:22:59|42509.76
04:23:00|42509.76
04:23:01|42509.76
04:23:02|42509.76
04:23:03|42509.76
04:23:04|42509.76
04:23:05|42509.76
04:23:06|42509.76
04:23:07|42514.63
04:23:08|42514.63
04:23:09|42514.63
04:23:10|42514.63
04:23:11|42514.63
04:23:12|42514.63
04:23:13|42514.62
04:23:14|42511.97
04:23:15|42511.97
04:23:16|42509.77
04:23:17|42509.77
04:23:18|42509.77
04:23:19|42509.77
04:23:20|42509.77
04:23:21|42509.77
04:23:22|42509.77
04:23:23|42509.77
04:23:24|42509.77
04:23:25|42509.77
04:23:26|42509.77
04:23:27|42509.77
04:23:29|42509.77
04:23:30|42509.77
04:23:32|42509.77
04:23:33|42506.5
04:23:34|42506.5
04:23:35|42506.5
04:23:36|42506.5
04:23:37|42506.5
04:23:39|42506.5
04:23:40|42506.5
04:23:41|42506.5
04:23:42|42511.81
04:23:42|42511.81
04:23:44|42511.81
04:23:45|42511.81
04:23:46|42511.81
04:23:47|42511.81
04:23:48|42511.81
04:23:48|42511.81
04:23:50|42511.81
04:23:50|42511.81
04:23:52|42511.81
04:23:53|42509.16
04:23:53|42509.16
04:23:54|42509.16
04:23:56|42509.16
04:23:56|42509.16
04:23:58|42509.16
04:23:59|42509.16
04:24:01|42509.16
04:24:01|42509.16
04:24:03|42509.16
04:24:04|42509.16
04:24:05|42509.16
04:24:06|42509.16
04:24:06|42506.96
04:24:08|42506.96
04:24:08|42506.96
04:24:09|42506.96
04:24:12|42506.96
04:24:12|42505.86
04:24:13|42505.86
04:24:14|42505.86
04:24:15|42505.86
04:24:17|42505.86
04:24:17|42505.86
04:24:19|42505.85
04:24:20|42505.85
04:24:20|42505.85
04:24:21|42505.85
04:24:22|42505.85
04:24:24|42505.85
04:24:24|42505.85
04:24:25|42505.85
04:24:26|42505.85
04:24:27|42505.85
04:24:29|42505.85
04:24:30|42505.85
04:24:31|42505.85
04:24:32|42505.85
04:24:34|42505.85
04:24:35|42505.85
04:24:36|42505.85
04:24:37|42505.85
04:24:37|42505.85
04:24:39|42505.85
04:24:40|42505.85
04:24:41|42505.85
04:24:43|42505.85
04:24:43|42505.85
04:24:44|42505.85
04:24:46|42505.85
04:24:47|42505.85
04:24:47|42505.85
04:24:48|42505.85
04:24:50|42505.85
04:24:50|42505.85
04:24:52|42505.85
04:24:52|42505.85
04:24:54|42505.85
04:24:54|42505.85
04:24:55|42505.85
04:24:56|42505.85
04:24:58|42505.85
04:24:59|42505.85
04:25:00|42525.41
04:25:00|42525.41
04:25:02|42525.41
04:25:03|42525.41
04:25:04|42528.7
04:25:05|42528.7
04:25:06|42528.7
04:25:06|42528.7
04:25:08|42528.7
04:25:09|42528.7
04:25:10|42528.7
04:25:11|42527.61
04:25:12|42542.68
04:25:13|42542.68
04:25:14|42542.68
04:25:15|42542.68
04:25:16|42542.68
04:25:17|42542.68
04:25:18|42542.68
04:25:19|42542.68
04:25:20|42542.68
04:25:21|42542.68
04:25:22|42542.68
04:25:23|42552.9
04:25:25|42552.9
04:25:25|42552.9
04:25:26|42552.99
04:25:27|42564.39
04:25:28|42564.39
04:25:30|42568.59
04:25:31|42568.59
04:25:33|42568.59
04:25:34|42568.59
04:25:35|42565.41
04:25:35|42565.41
04:25:36|42565.41
04:25:37|42565.41
04:25:38|42565.41
04:25:39|42565.41
04:25:41|42565.41
04:25:41|42565.41
04:25:43|42565.41
04:25:43|42565.41
04:25:45|42565.41
04:25:45|42565.41
04:25:46|42565.41
04:25:48|42565.41
04:25:49|42564.4
04:25:50|42564.4
04:25:51|42561.51
04:25:52|42561.51
04:25:53|42561.51
04:25:54|42570.02
04:25:55|42570.02
04:25:56|42570.02
04:25:57|42570.02
04:25:58|42570.02
04:25:59|42570.02
04:26:00|42570.02
04:26:01|42570.02
04:26:02|42570.02
04:26:03|42570.02
04:26:05|42570.02
04:26:06|42570.02
04:26:06|42570.02
04:26:07|42570.02
04:26:09|42570.02
04:26:10|42570.02
04:26:10|42574.88
04:26:11|42574.88
04:26:13|42574.88
04:26:13|42574.88
04:26:15|42574.88
04:26:16|42574.88
04:26:16|42574.88
04:26:17|42574.88
04:26:18|42574.88
04:26:20|42574.88
04:26:20|42574.88
04:26:22|42574.88
04:26:23|42574.88
04:26:23|42574.88
04:26:24|42574.88
04:26:25|42574.88
04:26:26|42574.88
04:26:28|42574.88
04:26:28|42574.88
04:26:29|42574.88
04:26:31|42574.88
04:26:31|42574.88
04:26:33|42574.88
04:26:34|42574.66
04:26:35|42568.48
04:26:37|42568.48
04:26:39|42568.48
04:26:40|42568.48
04:26:40|42568.48
04:26:41|42568.48
04:26:42|42566.82
04:26:44|42567.35
04:26:45|42571.45
04:26:46|42571.45
04:26:46|42571.45
04:26:48|42571.45
04:26:49|42571.45
04:26:50|42577.75
04:26:51|42577.75
04:26:52|42577.75
04:26:53|42577.75
04:26:55|42577.75
04:26:56|42577.75
04:26:56|42577.75
04:26:57|42577.75
04:26:59|42577.75
04:27:00|42577.75
04:27:01|42577.75
04:27:02|42577.75
04:27:03|42577.75
04:27:04|42577.75
04:27:05|42577.75
04:27:06|42577.75
04:27:07|42577.75
04:27:08|42577.75
04:27:09|42577.75
04:27:10|42577.75
04:27:11|42577.75
04:27:12|42577.75
04:27:13|42577.75
04:27:14|42577.75
04:27:15|42577.75
04:27:16|42577.75
04:27:17|42577.75
04:27:18|42577.75
04:27:19|42577.75
04:27:20|42577.75
04:27:21|42577.75
04:27:22|42577.75
04:27:23|42577.75
04:27:24|42577.86
04:27:25|42577.86
04:27:26|42577.86
04:27:27|42577.86
04:27:28|42577.86
04:27:29|42577.87
04:27:30|42577.87
04:27:31|42577.83
04:27:32|42577.83
04:27:34|42577.83
04:27:35|42577.83
04:27:36|42577.83
04:27:37|42577.83
04:27:38|42577.83
04:27:40|42577.83
04:27:41|42577.83
04:27:41|42577.83
04:27:42|42577.83
04:27:44|42577.83
04:27:45|42577.83
04:27:46|42577.83
04:27:46|42577.83
04:27:47|42577.83
04:27:48|42577.83
04:27:50|42577.83
04:27:50|42577.83
04:27:52|42573.86
04:27:53|42573.86
04:27:54|42573.86
04:27:55|42573.86
04:27:55|42573.86
04:27:56|42573.86
04:27:58|42573.86
04:27:59|42573.86
04:28:00|42573.86
04:28:01|42566.97
04:28:02|42566.97
04:28:03|42561.39
04:28:04|42561.39
04:28:05|42561.39
04:28:06|42561.88
04:28:06|42561.88
04:28:08|42561.88
04:28:09|42561.88
04:28:10|42561.88
04:28:11|42561.88
04:28:12|42561.88
04:28:13|42561.88
04:28:14|42547.14
04:28:16|42547.14
04:28:16|42547.2
04:28:18|42547.2
04:28:19|42547.2
04:28:19|42547.2
04:28:20|42547.2
04:28:22|42547.2
04:28:22|42547.2
04:28:23|42547.2
04:28:24|42547.2
04:28:25|42547.2
04:28:26|42547.2
04:28:27|42547.2
04:28:28|42547.2
04:28:29|42547.2
04:28:30|42547.2
04:28:32|42547.2
04:28:32|42547.2
04:28:34|42547.2
04:28:35|42547.2
04:28:36|42547.2
04:28:38|42547.2
04:28:39|42547.2
04:28:40|42547.2
04:28:41|42547.2
04:28:42|42547.2
04:28:43|42547.2
04:28:44|42547.2
04:28:45|42547.2
04:28:46|42547.2
04:28:48|42547.2
04:28:49|42547.2
04:28:49|42547.2
04:28:51|42547.2
04:28:51|42547.2
04:28:53|42551.69
04:28:53|42551.69
04:28:54|42551.69
04:28:56|42551.69
04:28:56|42551.69
04:28:58|42551.69
04:28:59|42551.69
04:29:00|42551.69
04:29:00|42551.69
04:29:02|42551.69
04:29:03|42558.44
04:29:04|42558.44
04:29:05|42558.44
04:29:06|42558.44
04:29:07|42558.44
04:29:08|42558.44
04:29:09|42558.44
04:29:10|42562.51
04:29:11|42562.51
04:29:12|42562.51
04:29:13|42562.51
04:29:14|42562.51
04:29:15|42562.51
04:29:16|42562.51
04:29:17|42562.51
04:29:18|42560.06
04:29:19|42560.06
04:29:20|42560.06
04:29:21|42560.06
04:29:22|42560.06
04:29:23|42560.06
04:29:24|42560.06
04:29:25|42560.06
04:29:26|42560.06
04:29:27|42560.06
04:29:28|42560.06
04:29:29|42560.06
04:29:30|42560.06
04:29:31|42560.06
04:29:33|42560.06
04:29:34|42568.54
04:29:35|42568.54
04:29:37|42568.54
04:29:37|42568.54
04:29:39|42563.86
04:29:40|42563.86
04:29:41|42563.86
04:29:42|42563.86
04:29:44|42563.86
04:29:45|42563.86
04:29:45|42563.86
04:29:46|42563.86
04:29:47|42563.86
04:29:49|42563.86
04:29:50|42563.86
04:29:51|42563.86
04:29:51|42563.86
04:29:52|42563.86
04:29:53|42563.86
04:29:54|42563.86
04:29:56|42563.86
04:29:57|42563.86
04:29:57|42560.6
04:29:59|42560.6
04:30:00|42560.6
04:30:01|42560.6
04:30:02|42560.6
04:30:03|42560.6
04:30:04|42560.6
04:30:05|42555.64
04:30:05|42555.64
04:30:06|42555.64
04:30:08|42555.06
04:30:09|42555.06
04:30:10|42555.06
04:30:11|42546.94
04:30:12|42546.95
04:30:13|42546.95
04:30:15|42546.95
04:30:16|42551.62
04:30:16|42551.62
04:30:17|42551.62
04:30:18|42551.62
04:30:20|42551.62
04:30:20|42551.62
04:30:21|42551.62
04:30:22|42551.62
04:30:23|42551.62
04:30:24|42551.62
04:30:25|42551.62
04:30:26|42551.62
04:30:27|42551.62
04:30:28|42551.62
04:30:29|42551.62
04:30:30|42560.14
04:30:32|42560.14
04:30:33|42560.14
04:30:34|42560.14
04:30:35|42560.14
04:30:36|42561.7
04:30:38|42561.7
04:30:38|42561.7
04:30:40|42561.7
04:30:42|42560.55
04:30:43|42555.84
04:30:44|42555.84
04:30:45|42555.84
04:30:46|42555.84
04:30:47|42555.84
04:30:47|42555.84
04:30:49|42555.84
04:30:50|42555.84
04:30:51|42552.27
04:30:52|42552.27
04:30:53|42552.27
04:30:54|42552.27
04:30:55|42552.27
04:30:56|42552.27
04:30:58|42552.27
04:30:58|42552.27
04:30:59|42552.27
04:31:01|42552.27
04:31:02|42552.27
04:31:03|42552.27
04:31:04|42552.27
04:31:05|42552.27
04:31:06|42552.27
04:31:07|42552.27
04:31:08|42552.27
04:31:09|42552.27
04:31:10|42548.25
04:31:11|42548.25
04:31:12|42547.61
04:31:13|42547.62
04:31:14|42547.62
04:31:15|42547.62
04:31:17|42547.62
04:31:17|42547.62
04:31:18|42547.62
04:31:20|42547.62
04:31:20|42547.62
04:31:22|42547.62
04:31:23|42547.62
04:31:24|42547.62
04:31:25|42547.62
04:31:25|42547.62
04:31:27|42547.62
04:31:27|42547.62
04:31:29|42547.62
04:31:29|42547.62
04:31:31|42547.62
04:31:31|42547.62
04:31:33|42547.62
04:31:34|42547.62
04:31:35|42547.62
04:31:36|42547.62
04:31:37|42547.62
04:31:38|42547.62
04:31:39|42547.62
04:31:40|42547.62
04:31:41|42547.62
04:31:43|42547.62
04:31:44|42547.62
04:31:45|42547.62
04:31:46|42547.62
04:31:48|42547.62
04:31:49|42547.62
04:31:50|42547.62
04:31:51|42547.62
04:31:52|42547.62
04:31:53|42547.62
04:31:54|42547.62
04:31:55|42547.62
04:31:55|42547.62
04:31:57|42547.62
04:31:57|42564.3
04:31:58|42568.06
04:31:59|42568.06
04:32:01|42569.89
04:32:02|42569.89
04:32:03|42569.89
04:32:04|42569.89
04:32:05|42569.89
04:32:06|42580.01
04:32:07|42580.01
04:32:08|42580.01
04:32:09|42580.01
04:32:10|42580.01
04:32:11|42580.01
04:32:12|42580.01
04:32:13|42580.01
04:32:14|42580.01
04:32:15|42580.01
04:32:16|42580.01
04:32:17|42580.01
04:32:18|42580.01
04:32:19|42580.01
04:32:20|42580.01
04:32:21|42580.01
04:32:22|42594.47
04:32:23|42594.47
04:32:25|42594.47
04:32:25|42586.11
04:32:26|42584.51
04:32:27|42584.51
04:32:28|42584.51
04:32:29|42584.51
04:32:30|42584.51
04:32:31|42584.51
04:32:32|42584.51
04:32:33|42584.51
04:32:35|42584.51
04:32:35|42584.51
04:32:36|42584.51
04:32:38|42584.51
04:32:39|42584.51
04:32:41|42584.51
04:32:41|42584.51
04:32:42|42584.51
04:32:44|42584.51
04:32:45|42584.51
04:32:46|42584.51
04:32:47|42584.51
04:32:48|42584.51
04:32:49|42584.51
04:32:50|42584.51
04:32:51|42584.51
04:32:52|42584.51
04:32:53|42584.51
04:32:54|42584.51
04:32:55|42584.51
04:32:56|42584.51
04:32:57|42584.51
04:32:58|42584.51
04:32:59|42584.51
04:33:01|42584.51
04:33:01|42584.51
04:33:02|42584.51
04:33:04|42584.51
04:33:04|42584.51
04:33:06|42584.51
04:33:07|42584.51
04:33:08|42584.51
04:33:08|42584.51
04:33:09|42584.51
04:33:10|42584.51
04:33:12|42584.51
04:33:13|42584.51
04:33:13|42584.51
04:33:14|42584.51
04:33:15|42589.21
04:33:17|42589.21
04:33:17|42589.21
04:33:18|42589.21
04:33:19|42589.21
04:33:20|42589.21
04:33:21|42589.21
04:33:22|42589.21
04:33:24|42589.21
04:33:25|42596.69
04:33:26|42596.69
04:33:26|42596.69
04:33:28|42596.69
04:33:28|42596.28
04:33:30|42596.28
04:33:30|42596.53
04:33:32|42596.53
04:33:32|42591.59
04:33:33|42589.2
04:33:34|42589.2
04:33:35|42589.2
04:33:36|42589.2
04:33:38|42589.2
04:33:39|42589.2
04:33:40|42589.2
04:33:41|42589.2
04:33:43|42589.2
04:33:44|42589.2
04:33:46|42591.23
04:33:46|42591.23
04:33:48|42591.23
04:33:48|42591.23
04:33:50|42591.23
04:33:51|42591.23
04:33:52|42591.23
04:33:52|42591.23
04:33:53|42591.23
04:33:54|42591.23
04:33:55|42591.23
04:33:57|42591.23
04:33:57|42598.02
04:33:59|42597.39
04:33:59|42597.39
04:34:01|42597.39
04:34:02|42597.39
04:34:03|42601.8
04:34:04|42601.8
04:34:05|42601.8
04:34:06|42601.8
04:34:07|42601.8
04:34:08|42601.8
04:34:09|42601.8
04:34:10|42606.02
04:34:11|42609.42
04:34:12|42609.42
04:34:13|42610.55
04:34:14|42610.55
04:34:15|42610.55
04:34:16|42610.56
04:34:18|42610.56
04:34:18|42610.56
04:34:19|42610.56
04:34:20|42610.56
04:34:21|42610.56
04:34:23|42610.56
04:34:23|42610.56
04:34:24|42610.56
04:34:25|42610.56
04:34:27|42610.56
04:34:27|42610.56
04:34:29|42605.33
04:34:29|42605.33
04:34:30|42601.52
04:34:31|42601.52
04:34:33|42601.52
04:34:33|42591.41
04:34:35|42579.01
04:34:35|42579.01
04:34:36|42579.01
04:34:37|42578.66
04:34:38|42578.66
04:34:40|42578.66
04:34:42|42587.02
04:34:43|42587.02
04:34:44|42587.02
04:34:45|42587.02
04:34:46|42587.02
04:34:47|42587.02
04:34:48|42587.02
04:34:49|42587.02
04:34:50|42587.02
04:34:51|42587.02
04:34:52|42587.02
04:34:53|42596.42
04:34:54|42596.43
04:34:55|42596.43
04:34:57|42596.43
04:34:57|42596.42
04:34:58|42596.42
04:34:59|42595.98
04:35:00|42586.33
04:35:01|42586.33
04:35:02|42586.33
04:35:03|42586.33
04:35:04|42586.33
04:35:05|42586.33
04:35:07|42586.33
04:35:09|42586.33
04:35:10|42586.33
04:35:10|42586.33
04:35:11|42586.33
04:35:12|42593.31
04:35:13|42593.31
04:35:14|42593.35
04:35:15|42593.35
04:35:17|42593.35
04:35:17|42593.35
04:35:18|42593.35
04:35:19|42594.47
04:35:21|42594.47
04:35:22|42594.47
04:35:22|42594.41
04:35:23|42594.41
04:35:24|42594.2
04:35:26|42594.2
04:35:27|42594.2
04:35:27|42594.2
04:35:29|42594.2
04:35:30|42594.2
04:35:31|42594.2
04:35:32|42594.2
04:35:33|42594.2
04:35:34|42594.2
04:35:35|42594.2
04:35:36|42594.2
04:35:37|42589.93
04:35:38|42589.95
04:35:39|42589.95
04:35:40|42589.93
04:35:42|42589.93
04:35:44|42584.79
04:35:45|42584.79
04:35:46|42584.79
04:35:47|42584.79
04:35:48|42584.79
04:35:49|42584.79
04:35:50|42584.79
04:35:51|42584.79
04:35:52|42584.79
04:35:53|42584.79
04:35:54|42575.26
04:35:55|42575.26
04:35:56|42558.38
04:35:57|42558.38
04:35:58|42558.38
04:35:59|42560.54
04:36:00|42560.54
04:36:01|42556.62
04:36:02|42556.62
04:36:03|42556.62
04:36:04|42556.62
04:36:05|42556.62
04:36:07|42556.62
04:36:08|42556.62
04:36:09|42556.62
04:36:10|42556.62
04:36:11|42556.62
04:36:12|42556.62
04:36:13|42556.62
04:36:14|42556.62
04:36:15|42556.62
04:36:16|42556.62
04:36:17|42556.62
04:36:18|42556.62
04:36:19|42556.62
04:36:20|42556.62
04:36:21|42556.62
04:36:22|42556.62
04:36:23|42556.62
04:36:24|42556.62
04:36:25|42556.62
04:36:26|42556.62
04:36:27|42556.62
04:36:28|42556.62
04:36:29|42556.62
04:36:31|42554.78
04:36:31|42554.78
04:36:32|42542.85
04:36:34|42542.85
04:36:35|42542.85
04:36:35|42542.85
04:36:36|42546.83
04:36:37|42546.83
04:36:38|42546.83
04:36:39|42546.83
04:36:40|42546.83
04:36:42|42550.25
04:36:43|42550.25
04:36:44|42550.25
04:36:45|42550.25
04:36:46|42550.05
04:36:47|42550.05
04:36:48|42550.05
04:36:49|42550.05
04:36:50|42550.05
04:36:51|42550.05
04:36:52|42550.05
04:36:53|42550.05
04:36:54|42550.05
04:36:55|42550.05
04:36:56|42554.37
04:36:57|42554.37
04:36:58|42554.37
04:36:59|42554.37
04:37:00|42554.37
04:37:02|42554.37
04:37:03|42554.37
04:37:03|42554.37
04:37:05|42554.37
04:37:06|42554.37
04:37:07|42554.37
04:37:08|42554.37
04:37:09|42554.37
04:37:10|42554.37
04:37:11|42554.37
04:37:11|42554.37
04:37:13|42553.12
04:37:14|42553.12
04:37:15|42553.12
04:37:15|42553.12
04:37:16|42553.12
04:37:17|42553.12
04:37:19|42553.12
04:37:20|42553.12
04:37:21|42553.12
04:37:22|42553.12
04:37:23|42553.12
04:37:24|42553.12
04:37:25|42553.12
04:37:26|42555.87
04:37:28|42553.3
04:37:29|42553.3
04:37:30|42553.3
04:37:30|42553.3
04:37:31|42553.3
04:37:32|42549.16
04:37:34|42549.16
04:37:34|42549.16
04:37:35|42549.16
04:37:36|42549.16
04:37:37|42549.16
04:37:39|42549.16
04:37:40|42549.16
04:37:41|42549.16
04:37:42|42549.16
04:37:44|42535.93
04:37:44|42535.93
04:37:46|42535.93
04:37:47|42533.31
04:37:48|42533.31
04:37:49|42533.31
04:37:51|42535.
04:37:51|42535.
04:37:52|42538.37
04:37:54|42538.37
04:37:55|42538.37
04:37:55|42538.37
04:37:57|42538.37
04:37:58|42538.37
04:37:58|42538.37
04:37:59|42538.37
04:38:00|42538.37
04:38:02|42538.37
04:38:04|42538.37
04:38:04|42538.37
04:38:06|42538.37
04:38:07|42538.37
04:38:08|42538.37
04:38:09|42538.37
04:38:09|42538.37
04:38:10|42536.01
04:38:12|42536.01
04:38:12|42536.01
04:38:13|42536.01
04:38:14|42536.01
04:38:15|42536.01
04:38:16|42536.01
04:38:17|42536.01
04:38:19|42536.01
04:38:20|42536.01
04:38:21|42536.01
04:38:22|42536.01
04:38:23|42536.01
04:38:24|42536.01
04:38:25|42536.01
04:38:26|42536.01
04:38:27|42536.01
04:38:28|42536.01
04:38:29|42536.01
04:38:30|42536.01
04:38:31|42538.66
04:38:32|42538.66
04:38:33|42538.66
04:38:34|42538.66
04:38:35|42538.66
04:38:36|42538.66
04:38:37|42538.66
04:38:38|42538.66
04:38:39|42534.16
04:38:40|42534.16
04:38:41|42534.16
04:38:42|42534.15
04:38:43|42534.15
04:38:44|42534.15
04:38:45|42534.15
04:38:47|42534.15
04:38:48|42534.15
04:38:48|42534.15
04:38:50|42534.15
04:38:51|42534.15
04:38:51|42534.15
04:38:53|42534.15
04:38:54|42534.15
04:38:55|42534.15
04:38:56|42534.15
04:38:57|42534.15
04:38:58|42534.15
04:38:59|42534.15
04:39:00|42534.15
04:39:01|42534.16
04:39:02|42534.16
04:39:04|42534.16
04:39:05|42534.16
04:39:05|42534.16
04:39:06|42534.16
04:39:07|42534.16
04:39:08|42534.16
04:39:09|42534.16
04:39:10|42534.16
04:39:11|42534.16
04:39:12|42534.16
04:39:14|42534.16
04:39:14|42534.16
04:39:15|42534.16
04:39:16|42534.16
04:39:18|42534.16
04:39:19|42534.16
04:39:20|42534.16
04:39:21|42534.16
04:39:22|42534.16
04:39:22|42534.16
04:39:24|42534.16
04:39:25|42534.16
04:39:26|42534.16
04:39:26|42534.16
04:39:28|42534.16
04:39:29|42534.16
04:39:30|42534.16
04:39:31|42534.16
04:39:32|42534.16
04:39:33|42542.71
04:39:34|42542.71
04:39:35|42542.71
04:39:36|42542.71
04:39:37|42542.71
04:39:38|42542.71
04:39:39|42545.32
04:39:40|42545.32
04:39:41|42545.32
04:39:42|42545.32
04:39:43|42545.32
04:39:44|42547.43
04:39:46|42547.43
04:39:47|42547.43
04:39:49|42547.43
04:39:49|42547.43
04:39:50|42547.43
04:39:51|42547.43
04:39:52|42547.41
04:39:54|42543.55
04:39:55|42543.55
04:39:56|42543.55
04:39:57|42542.7
04:39:57|42542.7
04:39:59|42542.7
04:39:59|42542.7
04:40:00|42542.7
04:40:01|42542.7
04:40:03|42541.61
04:40:04|42541.61
04:40:05|42541.61
04:40:06|42541.61
04:40:07|42541.61
04:40:08|42541.61
04:40:09|42541.61
04:40:10|42541.61
04:40:11|42541.61
04:40:12|42541.61
04:40:13|42541.61
04:40:14|42541.61
04:40:15|42541.61
04:40:16|42541.61
04:40:17|42542.91
04:40:18|42542.91
04:40:19|42542.91
04:40:21|42542.91
04:40:21|42542.91
04:40:22|42542.91
04:40:23|42542.91
04:40:25|42542.91
04:40:25|42542.91
04:40:27|42542.91
04:40:27|42544.38
04:40:28|42544.38
04:40:29|42545.38
04:40:30|42547.29
04:40:32|42547.29
04:40:32|42547.29
04:40:34|42550.84
04:40:34|42550.84
04:40:36|42550.84
04:40:36|42550.84
04:40:37|42550.84
04:40:38|42550.84
04:40:39|42550.84
04:40:40|42550.84
04:40:41|42550.84
04:40:42|42550.84
04:40:43|42550.84
04:40:44|42550.84
04:40:46|42553.11
04:40:48|42553.11
04:40:49|42553.11
04:40:50|42553.11
04:40:51|42553.11
04:40:53|42552.72
04:40:53|42552.72
04:40:55|42552.71
04:40:56|42552.71
04:40:57|42552.71
04:40:58|42552.71
04:40:59|42552.71
04:41:00|42552.71
04:41:01|42553.12
04:41:02|42553.12
04:41:03|42553.12
04:41:04|42553.12
04:41:06|42553.12
04:41:06|42553.12
04:41:07|42553.12
04:41:08|42553.12
04:41:10|42553.12
04:41:10|42553.12
04:41:12|42556.4
04:41:12|42556.4
04:41:13|42556.4
04:41:14|42556.4
04:41:15|42549.82
04:41:16|42549.82
04:41:17|42549.82
04:41:18|42549.82
04:41:20|42549.82
04:41:20|42549.82
04:41:21|42549.82
04:41:22|42549.82
04:41:23|42549.82
04:41:24|42549.82
04:41:25|42549.82
04:41:26|42549.82
04:41:27|42549.82
04:41:28|42549.82
04:41:30|42549.82
04:41:30|42549.82
04:41:32|42544.68
04:41:32|42544.68
04:41:33|42544.68
04:41:34|42544.68
04:41:35|42544.68
04:41:36|42544.68
04:41:37|42544.68
04:41:38|42544.68
04:41:40|42544.68
04:41:41|42544.68
04:41:41|42544.68
04:41:43|42544.68
04:41:43|42544.68
04:41:44|42544.68
04:41:45|42544.68
04:41:47|42531.32
04:41:49|42531.11
04:41:50|42531.11
04:41:51|42531.11
04:41:51|42531.11
04:41:53|42531.11
04:41:54|42531.11
04:41:54|42531.11
04:41:55|42528.91
04:41:56|42528.91
04:41:57|42528.91
04:41:58|42528.91
04:42:00|42528.91
04:42:01|42528.91
04:42:02|42528.7
04:42:03|42528.7
04:42:04|42528.7
04:42:05|42526.32
04:42:06|42526.32
04:42:07|42526.32
04:42:08|42526.32
04:42:09|42526.32
04:42:10|42526.32
04:42:11|42526.32
04:42:12|42526.32
04:42:13|42526.32
04:42:14|42526.32
04:42:15|42526.32
04:42:16|42526.32
04:42:17|42526.32
04:42:18|42526.32
04:42:19|42526.32
04:42:20|42526.32
04:42:21|42521.05
04:42:22|42521.05
04:42:23|42521.05
04:42:25|42526.21
04:42:25|42526.21
04:42:27|42526.21
04:42:27|42526.21
04:42:28|42526.21
04:42:30|42534.96
04:42:31|42536.18
04:42:32|42536.18
04:42:32|42536.18
04:42:34|42536.18
04:42:34|42536.18
04:42:35|42536.18
04:42:37|42536.18
04:42:38|42536.18
04:42:39|42536.18
04:42:40|42536.18
04:42:41|42536.18
04:42:42|42536.18
04:42:44|42536.18
04:42:45|42536.18
04:42:45|42536.18
04:42:47|42536.18
04:42:49|42536.18
04:42:50|42541.23
04:42:51|42541.23
04:42:53|42541.23
04:42:53|42541.23
04:42:54|42541.23
04:42:55|42541.23
04:42:56|42541.23
04:42:57|42541.23
04:42:59|42541.23
04:42:59|42541.23
04:43:01|42541.23
04:43:02|42541.23
04:43:02|42541.23
04:43:04|42541.23
04:43:04|42541.07
04:43:05|42541.07
04:43:06|42541.07
04:43:07|42541.07
04:43:09|42541.07
04:43:10|42541.07
04:43:10|42541.07
04:43:12|42541.07
04:43:12|42535.93
04:43:14|42535.93
04:43:14|42535.93
04:43:16|42535.93
04:43:16|42535.93
04:43:17|42529.89
04:43:19|42529.89
04:43:19|42529.89
04:43:20|42529.88
04:43:22|42529.88
04:43:23|42529.88
04:43:24|42529.88
04:43:24|42529.88
04:43:25|42529.88
04:43:26|42529.88
04:43:27|42529.88
04:43:29|42529.88
04:43:29|42529.88
04:43:31|42529.88
04:43:32|42529.88
04:43:33|42529.88
04:43:34|42525.65
04:43:35|42525.65
04:43:36|42525.65
04:43:37|42525.65
04:43:38|42525.65
04:43:39|42525.65
04:43:40|42525.65
04:43:41|42525.65
04:43:42|42525.65
04:43:42|42525.65
04:43:44|42525.65
04:43:44|42525.65
04:43:46|42525.65
04:43:47|42525.65
04:43:47|42525.65
04:43:50|42515.55
04:43:50|42515.55
04:43:51|42515.55
04:43:52|42515.55
04:43:54|42515.55
04:43:55|42515.55
04:43:56|42515.55
04:43:57|42515.55
04:43:58|42515.55
04:43:59|42515.55
04:44:00|42515.55
04:44:02|42515.55
04:44:03|42515.55
04:44:03|42515.55
04:44:05|42515.55
04:44:06|42515.76
04:44:07|42515.76
04:44:08|42515.76
04:44:09|42515.76
04:44:10|42515.76
04:44:11|42515.76
04:44:12|42515.76
04:44:13|42515.76
04:44:14|42515.76
04:44:15|42515.76
04:44:16|42515.76
04:44:17|42515.76
04:44:18|42517.15
04:44:19|42517.15
04:44:20|42517.15
04:44:21|42517.15
04:44:22|42517.15
04:44:24|42517.15
04:44:25|42517.15
04:44:26|42517.15
04:44:26|42517.15
04:44:27|42517.15
04:44:28|42517.15
04:44:29|42517.15
04:44:30|42517.15
04:44:31|42517.15
04:44:32|42517.16
04:44:34|42517.15
04:44:34|42517.15
04:44:35|42517.15
04:44:37|42517.15
04:44:38|42517.15
04:44:38|42517.15
04:44:39|42517.15
04:44:40|42517.15
04:44:41|42517.15
04:44:42|42517.15
04:44:43|42517.15
04:44:44|42517.15
04:44:45|42517.15
04:44:46|42517.15
04:44:48|42517.15
04:44:48|42517.15
04:44:50|42517.15
04:44:52|42517.15
04:44:52|42517.15
04:44:53|42517.15
04:44:55|42517.15
04:44:56|42517.15
04:44:58|42517.16
04:44:59|42517.16
04:45:00|42517.16
04:45:01|42517.16
04:45:02|42517.16
04:45:03|42517.16
04:45:04|42517.16
04:45:05|42515.96
04:45:06|42510.96
04:45:07|42510.96
04:45:08|42510.96
04:45:09|42510.96
04:45:10|42510.96
04:45:11|42510.96
04:45:12|42510.96
04:45:13|42510.96
04:45:14|42506.56
04:45:15|42506.56
04:45:16|42506.56
04:45:17|42506.56
04:45:18|42506.56
04:45:19|42506.56
04:45:20|42515.75
04:45:21|42515.75
04:45:22|42515.75
04:45:23|42515.75
04:45:24|42515.75
04:45:25|42515.75
04:45:26|42515.48
04:45:27|42515.48
04:45:28|42515.48
04:45:29|42515.48
04:45:30|42511.8
04:45:31|42511.79
04:45:32|42511.79
04:45:33|42511.79
04:45:34|42511.79
04:45:35|42511.79
04:45:36|42505.85
04:45:37|42505.85
04:45:38|42505.85
04:45:39|42505.85
04:45:40|42505.85
04:45:41|42505.85
04:45:42|42505.85
04:45:44|42505.85
04:45:45|42505.85
04:45:45|42505.85
04:45:47|42505.85
04:45:48|42505.85
04:45:49|42505.85
04:45:50|42505.85
04:45:52|42505.85
04:45:53|42505.85
04:45:54|42505.85
04:45:55|42505.85
04:45:56|42505.85
04:45:58|42505.85
04:45:58|42505.85
04:46:00|42505.85
04:46:01|42505.85
04:46:02|42505.85
04:46:02|42500.85
04:46:03|42500.85
04:46:04|42500.85
04:46:05|42500.85
04:46:06|42500.85
04:46:08|42500.85
04:46:08|42509.75
04:46:09|42509.75
04:46:10|42509.75
04:46:12|42509.75
04:46:12|42509.75
04:46:14|42509.75
04:46:14|42509.75
04:46:16|42509.75
04:46:17|42509.75
04:46:18|42509.76
04:46:19|42509.76
04:46:20|42509.76
04:46:20|42509.76
04:46:22|42509.76
04:46:23|42509.76
04:46:23|42509.76
04:46:25|42509.76
04:46:25|42509.76
04:46:27|42509.76
04:46:28|42509.76
04:46:28|42509.76
04:46:30|42509.76
04:46:30|42509.76
04:46:32|42509.76
04:46:33|42509.76
04:46:34|42509.76
04:46:34|42509.76
04:46:35|42509.76
04:46:37|42509.76
04:46:38|42509.76
04:46:38|42509.76
04:46:40|42509.76
04:46:40|42509.76
04:46:43|42514.48
04:46:44|42514.48
04:46:45|42514.48
04:46:46|42514.48
04:46:46|42514.48
04:46:47|42514.48
04:46:48|42514.48
04:46:49|42514.48
04:46:50|42514.48
04:46:52|42514.48
04:46:54|42514.48
04:46:54|42514.48
04:46:56|42514.48
04:46:57|42514.48
04:46:58|42514.48
04:47:00|42514.48
04:47:01|42514.48
04:47:01|42514.48
04:47:02|42514.48
04:47:03|42514.49
04:47:05|42514.49
04:47:07|42514.49
04:47:08|42514.49
04:47:09|42514.49
04:47:10|42514.49
04:47:10|42520.94
04:47:12|42520.94
04:47:13|42525.65
04:47:13|42525.65
04:47:14|42525.65
04:47:16|42525.65
04:47:17|42525.65
04:47:18|42525.65
04:47:18|42525.65
04:47:19|42525.65
04:47:21|42525.65
04:47:21|42525.65
04:47:23|42525.65
04:47:24|42525.65
04:47:25|42525.65
04:47:25|42525.65
04:47:27|42525.65
04:47:27|42525.65
04:47:28|42525.65
04:47:29|42525.65
04:47:30|42525.65
04:47:31|42525.65
04:47:32|42525.65
04:47:33|42525.65
04:47:35|42525.65
04:47:36|42525.65
04:47:37|42525.65
04:47:37|42525.65
04:47:39|42525.65
04:47:40|42525.65
04:47:40|42534.75
04:47:42|42534.75
04:47:43|42534.76
04:47:44|42534.76
04:47:45|42534.76
04:47:46|42534.76
04:47:47|42539.09
04:47:48|42539.09
04:47:49|42539.09
04:47:50|42539.09
04:47:51|42539.09
04:47:52|42550.96
04:47:54|42550.96
04:47:54|42550.96
04:47:55|42554.12
04:47:57|42554.12
04:47:58|42554.13
04:47:59|42554.13
04:48:00|42554.13
04:48:01|42554.13
04:48:03|42554.13
04:48:03|42554.13
04:48:04|42554.13
04:48:05|42554.13
04:48:06|42554.13
04:48:07|42554.13
04:48:08|42554.13
04:48:09|42554.13
04:48:10|42554.13
04:48:11|42554.13
04:48:12|42554.13
04:48:13|42554.13
04:48:14|42565.68
04:48:16|42565.68
04:48:17|42564.31
04:48:17|42564.31
04:48:19|42564.89
04:48:20|42560.91
04:48:20|42560.91
04:48:21|42560.91
04:48:22|42547.39
04:48:24|42547.39
04:48:24|42542.33
04:48:26|42542.33
04:48:26|42542.33
04:48:27|42542.15
04:48:28|42542.15
04:48:29|42547.05
04:48:31|42547.05
04:48:31|42547.05
04:48:32|42547.05
04:48:33|42547.05
04:48:34|42546.36
04:48:36|42546.36
04:48:36|42546.36
04:48:37|42546.36
04:48:39|42546.36
04:48:39|42546.36
04:48:41|42546.36
04:48:41|42541.93
04:48:43|42539.71
04:48:44|42539.71
04:48:45|42539.71
04:48:46|42539.71
04:48:46|42539.71
04:48:47|42539.71
04:48:48|42539.71
04:48:49|42539.71
04:48:50|42539.71
04:48:51|42539.71
04:48:52|42539.71
04:48:54|42539.71
04:48:54|42539.71
04:48:56|42539.71
04:48:57|42539.71
04:48:58|42539.71
04:48:59|42539.71
04:49:01|42539.71
04:49:02|42539.71
04:49:03|42539.71
04:49:03|42539.71
04:49:06|42539.71
04:49:07|42537.56
04:49:08|42537.56
04:49:08|42537.56
04:49:10|42537.56
04:49:10|42545.61
04:49:12|42545.61
04:49:12|42545.61
04:49:13|42545.61
04:49:15|42545.6
04:49:15|42545.6
04:49:16|42545.6
04:49:17|42545.6
04:49:19|42545.6
04:49:20|42545.6
04:49:21|42545.6
04:49:22|42545.6
04:49:24|42545.6
04:49:24|42545.6
04:49:26|42545.6
04:49:27|42537.18
04:49:28|42537.18
04:49:28|42537.18
04:49:29|42537.18
04:49:30|42537.18
04:49:31|42537.18
04:49:32|42537.18
04:49:34|42541.34
04:49:34|42541.34
04:49:35|42541.34
04:49:36|42541.34
04:49:37|42541.34
04:49:39|42541.34
04:49:40|42537.93
04:49:41|42537.93
04:49:42|42527.95
04:49:42|42527.95
04:49:44|42527.95
04:49:45|42527.95
04:49:46|42527.95
04:49:46|42527.95
04:49:47|42527.95
04:49:48|42527.95
04:49:50|42527.95
04:49:50|42534.96
04:49:53|42534.96
04:49:53|42534.96
04:49:55|42534.96
04:49:55|42534.96
04:49:56|42534.96
04:49:58|42534.96
04:49:58|42540.45
04:49:59|42540.45
04:50:01|42536.16
04:50:01|42534.45
04:50:03|42534.45
04:50:03|42534.45
04:50:05|42534.45
04:50:06|42534.45
04:50:06|42534.45
04:50:08|42534.45
04:50:09|42534.45
04:50:09|42522.76
04:50:10|42522.76
04:50:12|42522.76
04:50:12|42522.76
04:50:14|42522.76
04:50:14|42522.76
04:50:16|42522.76
04:50:17|42525.89
04:50:18|42529.52
04:50:19|42529.52
04:50:20|42529.52
04:50:21|42529.52
04:50:22|42529.52
04:50:23|42530.19
04:50:24|42530.19
04:50:25|42530.19
04:50:26|42530.19
04:50:27|42530.19
04:50:28|42530.19
04:50:29|42530.19
04:50:30|42530.19
04:50:31|42530.19
04:50:32|42530.19
04:50:33|42530.19
04:50:34|42530.19
04:50:35|42530.19
04:50:36|42530.19
04:50:37|42530.19
04:50:39|42530.19
04:50:40|42530.19
04:50:40|42530.19
04:50:41|42530.19
04:50:42|42530.19
04:50:43|42530.19
04:50:44|42530.19
04:50:45|42530.19
04:50:47|42530.19
04:50:47|42530.19
04:50:48|42530.19
04:50:50|42530.19
04:50:50|42530.19
04:50:51|42530.19
04:50:52|42530.19
04:50:53|42530.19
04:50:54|42530.19
04:50:56|42530.19
04:50:57|42546.86
04:50:58|42546.86
04:50:59|42546.86
04:51:00|42546.86
04:51:01|42546.86
04:51:03|42546.86
04:51:04|42546.86
04:51:05|42546.86
04:51:06|42546.86
04:51:07|42546.86
04:51:07|42546.86
04:51:09|42546.86
04:51:10|42546.86
04:51:11|42546.86
04:51:12|42546.86
04:51:13|42546.86
04:51:14|42546.86
04:51:15|42546.86
04:51:16|42546.86
04:51:17|42546.86
04:51:18|42546.86
04:51:19|42564.91
04:51:20|42564.91
04:51:21|42564.91
04:51:22|42564.91
04:51:23|42564.91
04:51:24|42564.91
04:51:25|42564.91
04:51:26|42564.91
04:51:27|42564.91
04:51:28|42564.91
04:51:29|42564.91
04:51:30|42564.91
04:51:31|42564.91
04:51:32|42564.91
04:51:33|42564.91
04:51:34|42553.01
04:51:35|42553.01
04:51:36|42553.01
04:51:37|42549.01
04:51:39|42549.01
04:51:39|42549.01
04:51:40|42549.01
04:51:41|42549.01
04:51:42|42549.01
04:51:43|42549.01
04:51:44|42549.01
04:51:45|42549.01
04:51:46|42552.81
04:51:47|42552.81
04:51:48|42552.81
04:51:50|42552.81
04:51:50|42552.81
04:51:51|42552.81
04:51:52|42552.81
04:51:53|42552.81
04:51:54|42552.81
04:51:55|42552.81
04:51:56|42552.81
04:51:57|42552.81
04:51:58|42552.81
04:51:59|42552.81
04:52:01|42552.81
04:52:01|42552.81
04:52:02|42552.81
04:52:04|42552.81
04:52:05|42552.81
04:52:06|42552.81
04:52:07|42552.81
04:52:08|42552.81
04:52:08|42552.81
04:52:10|42552.81
04:52:11|42563.77
04:52:12|42563.77
04:52:13|42563.77
04:52:14|42563.77
04:52:15|42563.77
04:52:16|42563.77
04:52:17|42563.77
04:52:18|42563.77
04:52:19|42563.76
04:52:20|42563.76
04:52:21|42563.76
04:52:22|42563.76
04:52:24|42563.77
04:52:24|42563.77
04:52:26|42568.95
04:52:26|42568.95
04:52:27|42568.95
04:52:29|42568.95
04:52:30|42568.95
04:52:30|42568.95
04:52:32|42569.4
04:52:32|42569.4
04:52:33|42569.4
04:52:34|42569.4
04:52:36|42569.4
04:52:36|42569.4
04:52:38|42569.4
04:52:38|42569.4
04:52:39|42569.4
04:52:41|42569.4
04:52:41|42569.4
04:52:43|42569.4
04:52:44|42569.4
04:52:44|42569.4
04:52:45|42569.4
04:52:46|42569.4
04:52:47|42569.4
04:52:49|42569.4
04:52:49|42569.4
04:52:51|42569.4
04:52:52|42569.4
04:52:53|42569.4
04:52:54|42569.4
04:52:55|42569.4
04:52:56|42569.4
04:52:57|42569.4
04:52:59|42569.4
04:52:59|42569.4
04:53:01|42569.4
04:53:02|42569.4
04:53:04|42569.4
04:53:04|42569.4
04:53:06|42569.4
04:53:07|42569.4
04:53:07|42569.4
04:53:09|42569.4
04:53:10|42569.4
04:53:11|42569.4
04:53:11|42569.4
04:53:13|42569.4
04:53:14|42569.4
04:53:16|42569.4
04:53:16|42569.4
04:53:17|42564.28
04:53:18|42564.28
04:53:19|42564.28
04:53:20|42564.28
04:53:21|42564.28
04:53:22|42550.78
04:53:23|42550.78
04:53:24|42545.74
04:53:25|42545.74
04:53:27|42545.74
04:53:28|42545.74
04:53:28|42545.74
04:53:29|42545.74
04:53:31|42545.74
04:53:31|42545.74
04:53:32|42545.74
04:53:33|42545.74
04:53:34|42545.74
04:53:35|42545.74
04:53:36|42545.74
04:53:37|42545.74
04:53:38|42545.74
04:53:39|42545.74
04:53:40|42545.74
04:53:41|42545.74
04:53:42|42545.74
04:53:43|42545.74
04:53:45|42545.74
04:53:46|42546.06
04:53:47|42546.06
04:53:48|42546.06
04:53:49|42546.06
04:53:50|42546.06
04:53:51|42546.06
04:53:52|42546.06
04:53:53|42546.06
04:53:54|42546.06
04:53:55|42546.06
04:53:56|42546.06
04:53:57|42546.06
04:53:58|42546.06
04:54:00|42546.06
04:54:01|42546.06
04:54:02|42546.06
04:54:03|42546.06
04:54:04|42546.06
04:54:05|42546.06
04:54:06|42546.06
04:54:07|42546.06
04:54:08|42546.06
04:54:09|42546.06
04:54:10|42546.06
04:54:12|42546.06
04:54:12|42546.06
04:54:13|42550.38
04:54:14|42550.38
04:54:15|42550.38
04:54:17|42550.38
04:54:17|42550.38
04:54:18|42550.38
04:54:20|42550.38
04:54:21|42550.38
04:54:22|42550.38
04:54:23|42550.38
04:54:24|42550.38
04:54:25|42550.38
04:54:26|42550.38
04:54:26|42550.38
04:54:27|42550.38
04:54:29|42550.38
04:54:30|42550.38
04:54:31|42550.38
04:54:32|42550.38
04:54:33|42563.83
04:54:33|42563.83
04:54:35|42563.83
04:54:36|42563.83
04:54:37|42563.84
04:54:38|42563.84
04:54:39|42563.84
04:54:40|42563.84
04:54:41|42563.84
04:54:42|42563.84
04:54:43|42563.84
04:54:44|42563.84
04:54:45|42563.84
04:54:46|42563.84
04:54:47|42563.84
04:54:48|42563.84
04:54:49|42563.84
04:54:50|42563.84
04:54:51|42563.84
04:54:52|42563.84
04:54:53|42563.84
04:54:54|42563.84
04:54:55|42563.84
04:54:56|42563.84
04:54:57|42563.84
04:54:58|42563.84
04:54:59|42563.7
04:55:01|42555.73
04:55:01|42555.73
04:55:03|42550.59
04:55:04|42550.59
04:55:05|42558.37
04:55:06|42558.37
04:55:07|42559.95
04:55:08|42559.95
04:55:09|42559.95
04:55:10|42559.95
04:55:11|42559.95
04:55:12|42559.95
04:55:13|42559.95
04:55:14|42559.95
04:55:15|42559.95
04:55:16|42564.69
04:55:18|42564.69
04:55:18|42564.69
04:55:19|42564.69
04:55:21|42563.22
04:55:21|42556.2
04:55:23|42556.2
04:55:24|42556.2
04:55:25|42556.2
04:55:26|42556.2
04:55:27|42556.2
04:55:28|42556.2
04:55:29|42556.2
04:55:30|42556.2
04:55:31|42556.2
04:55:32|42556.2
04:55:33|42556.2
04:55:35|42556.2
04:55:35|42556.2
04:55:37|42556.2
04:55:37|42556.2
04:55:38|42556.2
04:55:40|42556.2
04:55:41|42556.2
04:55:41|42556.2
04:55:43|42549.37
04:55:44|42549.37
04:55:45|42549.37
04:55:46|42549.37
04:55:47|42549.37
04:55:48|42549.37
04:55:49|42549.37
04:55:50|42549.37
04:55:52|42549.37
04:55:52|42549.37
04:55:53|42549.37
04:55:54|42549.37
04:55:55|42549.37
04:55:57|42549.37
04:55:58|42549.37
04:55:58|42549.37
04:56:00|42549.37
04:56:02|42542.23
04:56:02|42542.23
04:56:04|42542.23
04:56:05|42542.23
04:56:06|42542.23
04:56:07|42542.23
04:56:08|42542.23
04:56:09|42542.23
04:56:10|42547.4
04:56:11|42547.4
04:56:12|42547.4
04:56:13|42547.4
04:56:14|42547.4
04:56:15|42547.4
04:56:16|42547.39
04:56:18|42547.39
04:56:19|42541.82
04:56:20|42541.82
04:56:21|42541.82
04:56:22|42541.82
04:56:23|42541.82
04:56:24|42541.82
04:56:25|42541.82
04:56:26|42541.83
04:56:27|42544.97
04:56:28|42544.97
04:56:30|42544.97
04:56:31|42544.97
04:56:32|42544.97
04:56:32|42544.97
04:56:34|42544.97
04:56:35|42544.97
04:56:35|42544.97
04:56:37|42544.97
04:56:38|42544.97
04:56:39|42544.97
04:56:39|42544.97
04:56:41|42544.97
04:56:42|42544.97
04:56:43|42544.97
04:56:44|42544.97
04:56:45|42544.97
04:56:45|42544.97
04:56:47|42544.97
04:56:48|42552.03
04:56:49|42552.03
04:56:50|42552.03
04:56:51|42552.03
04:56:53|42552.03
04:56:53|42552.03
04:56:55|42552.03
04:56:55|42552.03
04:56:57|42552.03
04:56:57|42552.03
04:56:59|42552.03
04:56:59|42552.03
04:57:00|42552.03
04:57:03|42552.03
04:57:04|42554.22
04:57:05|42554.22
04:57:06|42563.26
04:57:07|42563.26
04:57:09|42563.26
04:57:09|42563.26
04:57:10|42563.26
04:57:11|42563.26
04:57:12|42563.26
04:57:14|42563.26
04:57:14|42563.26
04:57:15|42563.26
04:57:17|42563.26
04:57:17|42563.26
04:57:18|42563.26
04:57:20|42563.26
04:57:20|42563.26
04:57:22|42563.26
04:57:23|42563.26
04:57:24|42563.26
04:57:25|42563.26
04:57:26|42563.26
04:57:26|42563.26
04:57:28|42563.26
04:57:29|42563.26
04:57:29|42563.26
04:57:31|42563.26
04:57:32|42563.26
04:57:33|42563.26
04:57:34|42563.26
04:57:35|42563.26
04:57:37|42563.26
04:57:37|42563.26
04:57:38|42563.26
04:57:39|42563.26
04:57:41|42563.26
04:57:41|42563.26
04:57:43|42563.26
04:57:43|42563.26
04:57:45|42563.26
04:57:45|42563.26
04:57:46|42563.26
04:57:47|42563.26
04:57:48|42563.26
04:57:49|42563.26
04:57:50|42563.26
04:57:51|42563.26
04:57:52|42563.26
04:57:53|42563.26
04:57:54|42563.26
04:57:55|42563.26
04:57:56|42563.26
04:57:57|42563.26
04:57:58|42563.26
04:58:00|42563.26
04:58:00|42563.26
04:58:01|42563.26
04:58:03|42573.28
04:58:03|42573.28
04:58:04|42573.28
04:58:07|42573.28
04:58:07|42573.28
04:58:09|42573.28
04:58:10|42573.28
04:58:11|42573.28
04:58:12|42573.28
04:58:13|42573.28
04:58:14|42573.28
04:58:15|42573.28
04:58:16|42573.28
04:58:17|42573.28
04:58:18|42573.28
04:58:19|42573.28
04:58:19|42573.28
04:58:21|42573.28
04:58:22|42573.28
04:58:23|42573.28
04:58:24|42573.28
04:58:25|42573.28
04:58:26|42573.28
04:58:27|42573.28
04:58:28|42573.28
04:58:29|42573.28
04:58:30|42573.28
04:58:31|42573.28
04:58:32|42573.28
04:58:33|42573.28
04:58:34|42573.28
04:58:35|42573.28
04:58:36|42573.28
04:58:38|42573.28
04:58:38|42573.28
04:58:40|42573.28
04:58:40|42573.28
04:58:41|42573.28
04:58:43|42573.29
04:58:44|42573.29
04:58:45|42573.29
04:58:46|42573.29
04:58:46|42573.29
04:58:48|42573.29
04:58:48|42573.29
04:58:49|42573.29
04:58:51|42573.29
04:58:52|42573.29
04:58:52|42573.29
04:58:53|42573.29
04:58:55|42573.29
04:58:55|42573.29
04:58:56|42573.29
04:58:58|42573.29
04:58:59|42573.29
04:58:59|42573.29
04:59:01|42573.29
04:59:02|42573.29
04:59:03|42573.29
04:59:05|42573.29
04:59:05|42573.29
04:59:07|42573.29
04:59:08|42573.29
04:59:09|42573.29
04:59:10|42573.29
04:59:12|42573.29
04:59:13|42573.29
04:59:14|42573.29
04:59:15|42573.29
04:59:16|42573.29
04:59:17|42573.29
04:59:19|42573.29
04:59:19|42582.22
04:59:20|42582.22
04:59:22|42582.22
04:59:23|42582.22
04:59:24|42582.22
04:59:25|42582.22
04:59:25|42582.22
04:59:27|42582.22
04:59:28|42582.22
04:59:30|42582.22
04:59:30|42582.22
04:59:31|42582.22
04:59:32|42582.22
04:59:33|42582.21
04:59:34|42582.21
04:59:35|42582.21
04:59:37|42582.21
04:59:37|42582.21
04:59:38|42582.21
04:59:39|42582.21
04:59:40|42582.21
04:59:41|42582.21
04:59:43|42582.21
04:59:43|42582.21
04:59:44|42582.21
04:59:45|42582.21
04:59:46|42582.21
04:59:47|42582.21
04:59:48|42582.21
04:59:49|42582.21
04:59:50|42582.21
04:59:51|42582.21
04:59:52|42582.21
04:59:53|42582.21
04:59:54|42582.21
04:59:55|42582.21
04:59:56|42582.21
04:59:57|42582.21
04:59:58|42582.21
04:59:59|42582.21
05:00:00|42582.21
05:00:01|42582.21
05:00:02|42582.21
05:00:04|42587.29
05:00:06|42587.29
05:00:07|42587.29
05:00:07|42587.29
05:00:09|42579.61
05:00:10|42579.61
05:00:10|42579.6
05:00:12|42579.59
05:00:13|42573.73
05:00:14|42573.73
05:00:15|42573.73
05:00:16|42573.73
05:00:17|42569.08
05:00:17|42569.08
05:00:19|42569.08
05:00:19|42569.08
05:00:20|42569.08
05:00:21|42569.08
05:00:23|42569.08
05:00:24|42569.08
05:00:25|42569.08
05:00:26|42569.08
05:00:27|42569.08
05:00:28|42569.08
05:00:29|42569.08
05:00:30|42569.08
05:00:31|42567.67
05:00:31|42567.67
05:00:32|42567.67
05:00:34|42567.67
05:00:35|42567.67
05:00:36|42567.67
05:00:37|42567.67
05:00:38|42567.67
05:00:38|42567.67
05:00:40|42567.67
05:00:41|42557.52
05:00:42|42559.73
05:00:43|42559.73
05:00:44|42559.73
05:00:44|42567.13
05:00:46|42567.13
05:00:46|42567.13
05:00:47|42567.13
05:00:49|42567.13
05:00:50|42567.13
05:00:51|42567.13
05:00:52|42565.68
05:00:53|42565.68
05:00:53|42565.68
05:00:55|42565.68
05:00:57|42565.83
05:00:57|42565.83
05:00:58|42565.83
05:00:59|42560.04
05:01:00|42560.04
05:01:01|42560.49
05:01:02|42560.49
05:01:03|42560.49
05:01:04|42560.49
05:01:06|42560.49
05:01:08|42560.49
05:01:08|42560.49
05:01:09|42560.49
05:01:11|42560.49
05:01:11|42562.02
05:01:13|42562.02
05:01:14|42562.03
05:01:15|42562.03
05:01:15|42572.22
05:01:16|42576.78
05:01:17|42579.33
05:01:19|42579.33
05:01:20|42579.33
05:01:21|42583.49
05:01:22|42583.49
05:01:23|42587.96
05:01:24|42594.49
05:01:26|42594.49
05:01:27|42593.88
05:01:28|42593.88
05:01:29|42593.88
05:01:30|42593.88
05:01:32|42593.88
05:01:32|42593.88
05:01:33|42577.36
05:01:34|42577.36
05:01:36|42577.36
05:01:36|42577.36
05:01:37|42577.36
05:01:39|42577.36
05:01:39|42577.36
05:01:40|42577.36
05:01:42|42577.36
05:01:42|42577.36
05:01:43|42581.18
05:01:44|42581.18
05:01:45|42581.18
05:01:46|42581.18
05:01:47|42581.18
05:01:48|42581.18
05:01:50|42581.18
05:01:50|42581.18
05:01:51|42581.18
05:01:53|42581.18
05:01:53|42581.18
05:01:55|42581.18
05:01:55|42581.18
05:01:56|42581.18
05:01:57|42568.66
05:01:58|42568.69
05:02:00|42568.69
05:02:01|42568.69
05:02:02|42568.69
05:02:03|42568.69
05:02:04|42568.69
05:02:05|42568.69
05:02:06|42580.71
05:02:07|42580.71
05:02:08|42580.71
05:02:09|42597.05
05:02:10|42597.05
05:02:11|42597.05
05:02:12|42597.05
05:02:14|42594.74
05:02:14|42594.74
05:02:15|42594.74
05:02:17|42594.74
05:02:18|42594.74
05:02:18|42594.74
05:02:20|42594.74
05:02:20|42594.74
05:02:22|42594.74
05:02:23|42594.74
05:02:23|42591.88
05:02:24|42591.88
05:02:26|42591.88
05:02:27|42591.88
05:02:27|42591.88
05:02:29|42591.88
05:02:29|42591.88
05:02:30|42586.16
05:02:32|42586.16
05:02:33|42586.16
05:02:34|42586.16
05:02:34|42586.16
05:02:36|42586.16
05:02:36|42586.16
05:02:38|42586.16
05:02:39|42586.16
05:02:40|42586.16
05:02:41|42580.41
05:02:43|42580.41
05:02:43|42580.41
05:02:44|42580.41
05:02:46|42580.41
05:02:47|42580.41
05:02:47|42580.41
05:02:48|42580.41
05:02:49|42580.41
05:02:51|42580.41
05:02:51|42580.41
05:02:52|42580.41
05:02:53|42580.41
05:02:54|42580.41
05:02:55|42580.41
05:02:56|42580.41
05:02:57|42580.41
05:02:59|42580.41
05:02:59|42580.41
05:03:00|42580.41
05:03:01|42580.41
05:03:03|42580.41
05:03:03|42580.41
05:03:04|42580.41
05:03:05|42580.41
05:03:06|42580.41
05:03:08|42570.74
05:03:09|42573.89
05:03:11|42573.89
05:03:12|42573.89
05:03:13|42573.89
05:03:14|42575.52
05:03:15|42575.52
05:03:16|42574.09
05:03:18|42574.09
05:03:18|42574.09
05:03:20|42574.09
05:03:21|42574.09
05:03:22|42574.09
05:03:22|42574.09
05:03:24|42574.09
05:03:24|42574.09
05:03:26|42574.09
05:03:27|42574.09
05:03:28|42574.09
05:03:28|42574.09
05:03:30|42574.09
05:03:31|42574.09
05:03:32|42574.09
05:03:33|42574.09
05:03:33|42570.8
05:03:35|42570.8
05:03:36|42570.8
05:03:37|42575.12
05:03:39|42575.12
05:03:40|42575.12
05:03:41|42575.12
05:03:42|42575.12
05:03:43|42575.12
05:03:43|42575.12
05:03:44|42575.12
05:03:46|42575.12
05:03:47|42575.12
05:03:47|42575.12
05:03:49|42575.12
05:03:50|42575.12
05:03:51|42575.12
05:03:51|42575.12
05:03:53|42575.12
05:03:54|42575.12
05:03:55|42575.12
05:03:56|42575.12
05:03:56|42575.12
05:03:58|42575.12
05:03:59|42575.12
05:03:59|42575.12
05:04:01|42575.12
05:04:02|42575.12
05:04:03|42583.47
05:04:03|42583.47
05:04:05|42590.08
05:04:05|42590.08
05:04:06|42590.08
05:04:08|42590.08
05:04:09|42590.08
05:04:11|42590.08
05:04:11|42590.08
05:04:12|42590.08
05:04:13|42590.08
05:04:14|42590.08
05:04:16|42590.08
05:04:16|42593.09
05:04:17|42593.09
05:04:19|42593.09
05:04:19|42593.09
05:04:21|42593.09
05:04:22|42593.09
05:04:22|42593.09
05:04:24|42593.09
05:04:25|42593.09
05:04:26|42591.66
05:04:27|42582.24
05:04:28|42582.24
05:04:29|42582.24
05:04:30|42582.24
05:04:31|42582.24
05:04:32|42582.24
05:04:33|42582.24
05:04:34|42579.12
05:04:35|42579.12
05:04:37|42579.12
05:04:38|42579.33
05:04:38|42579.33
05:04:39|42579.33
05:04:40|42579.33
05:04:41|42617.77
05:04:42|42647.41
05:04:44|42655.59
05:04:45|42652.24
05:04:45|42652.1
05:04:47|42663.59
05:04:48|42658.86
05:04:48|42658.86
05:04:49|42658.86
05:04:50|42664.4
05:04:52|42664.4
05:04:53|42664.96
05:04:53|42663.91
05:04:55|42679.18
05:04:55|42705.23
05:04:57|42693.5
05:04:58|42698.68
05:04:59|42698.68
05:05:00|42696.14
05:05:01|42686.32
05:05:02|42686.11
05:05:03|42695.89
05:05:04|42715.54
05:05:05|42712.11
05:05:06|42733.22
05:05:07|42738.92
05:05:08|42734.41
05:05:09|42735.24
05:05:10|42735.24
05:05:11|42741.36
05:05:12|42741.36
05:05:13|42738.65
05:05:15|42739.36
05:05:16|42739.36
05:05:17|42739.36
05:05:17|42739.36
05:05:18|42740.33
05:05:20|42734.39
05:05:20|42730.14
05:05:22|42721.95
05:05:23|42725.06
05:05:24|42725.06
05:05:25|42743.57
05:05:26|42743.57
05:05:27|42743.57
05:05:28|42743.57
05:05:29|42749.57
05:05:30|42749.57
05:05:31|42749.57
05:05:32|42744.15
05:05:34|42744.15
05:05:34|42744.27
05:05:36|42734.4
05:05:36|42734.4
05:05:38|42729.94
05:05:39|42734.4
05:05:40|42734.4
05:05:40|42734.4
05:05:42|42734.4
05:05:43|42734.4
05:05:43|42736.11
05:05:45|42736.11
05:05:46|42735.2
05:05:47|42731.68
05:05:48|42731.68
05:05:49|42731.68
05:05:50|42731.68
05:05:51|42719.07
05:05:52|42719.07
05:05:53|42719.07
05:05:54|42720.21
05:05:55|42720.21
05:05:56|42720.21
05:05:57|42720.21
05:05:58|42723.32
05:05:59|42723.32
05:06:00|42718.34
05:06:01|42718.34
05:06:02|42718.34
05:06:03|42702.6
05:06:04|42700.54
05:06:05|42700.54
05:06:06|42700.54
05:06:07|42700.54
05:06:08|42700.54
05:06:09|42700.54
05:06:10|42700.54
05:06:12|42703.56
05:06:13|42703.56
05:06:14|42699.67
05:06:15|42699.67
05:06:16|42699.67
05:06:16|42699.67
05:06:18|42699.67
05:06:19|42699.67
05:06:19|42699.67
05:06:21|42699.67
05:06:22|42699.67
05:06:22|42699.67
05:06:24|42699.67
05:06:25|42693.48
05:06:26|42688.62
05:06:27|42688.62
05:06:28|42690.79
05:06:29|42690.79
05:06:29|42690.79
05:06:30|42700.34
05:06:32|42704.68
05:06:33|42704.68
05:06:34|42704.68
05:06:34|42716.74
05:06:36|42722.03
05:06:37|42721.94
05:06:38|42721.94
05:06:39|42721.94
05:06:40|42704.09
05:06:41|42704.09
05:06:42|42704.09
05:06:42|42706.93
05:06:44|42706.93
05:06:45|42706.93
05:06:46|42701.35
05:06:47|42701.35
05:06:48|42701.35
05:06:50|42701.35
05:06:50|42701.35
05:06:51|42708.87
05:06:52|42708.87
05:06:54|42708.87
05:06:54|42717.79
05:06:55|42717.79
05:06:56|42717.79
05:06:57|42717.79
05:06:58|42717.79
05:07:00|42717.79
05:07:00|42725.29
05:07:01|42725.29
05:07:02|42725.29
05:07:03|42725.29
05:07:05|42725.29
05:07:05|42714.36
05:07:06|42714.36
05:07:07|42714.36
05:07:08|42719.33
05:07:09|42719.33
05:07:10|42719.33
05:07:11|42719.33
05:07:12|42719.33
05:07:13|42723.89
05:07:15|42723.89
05:07:15|42739.03
05:07:16|42739.03
05:07:18|42738.15
05:07:19|42738.15
05:07:20|42738.15
05:07:21|42738.15
05:07:22|42738.15
05:07:23|42738.15
05:07:24|42736.27
05:07:25|42736.27
05:07:26|42736.27
05:07:27|42723.64
05:07:28|42723.64
05:07:29|42723.64
05:07:30|42723.64
05:07:31|42723.64
05:07:31|42721.46
05:07:33|42721.46
05:07:34|42721.46
05:07:34|42721.46
05:07:36|42721.46
05:07:37|42716.66
05:07:38|42716.66
05:07:39|42716.66
05:07:40|42716.66
05:07:41|42716.66
05:07:42|42716.66
05:07:43|42716.66
05:07:45|42716.66
05:07:46|42715.45
05:07:47|42715.45
05:07:47|42708.85
05:07:48|42708.85
05:07:49|42708.85
05:07:51|42708.85
05:07:52|42708.85
05:07:52|42708.85
05:07:53|42711.4
05:07:55|42711.4
05:07:56|42711.4
05:07:57|42711.4
05:07:58|42716.58
05:07:59|42719.54
05:08:00|42719.54
05:08:01|42720.78
05:08:03|42720.78
05:08:04|42720.78
05:08:05|42720.78
05:08:06|42713.58
05:08:07|42713.58
05:08:08|42713.58
05:08:08|42713.58
05:08:09|42713.58
05:08:10|42713.58
05:08:12|42713.58
05:08:14|42713.58
05:08:14|42713.58
05:08:16|42713.58
05:08:17|42713.58
05:08:18|42713.58
05:08:19|42713.58
05:08:20|42714.84
05:08:20|42714.84
05:08:22|42714.83
05:08:24|42714.83
05:08:24|42710.83
05:08:25|42710.83
05:08:26|42710.83
05:08:27|42710.83
05:08:29|42710.83
05:08:30|42710.83
05:08:31|42710.83
05:08:31|42710.83
05:08:32|42710.83
05:08:33|42710.83
05:08:35|42710.83
05:08:36|42710.83
05:08:37|42710.83
05:08:37|42710.83
05:08:38|42712.
05:08:40|42712.
05:08:41|42712.
05:08:41|42712.
05:08:42|42712.
05:08:43|42712.
05:08:44|42712.
05:08:45|42712.
05:08:46|42712.
05:08:47|42712.
05:08:48|42709.27
05:08:50|42709.27
05:08:50|42709.27
05:08:51|42709.27
05:08:53|42709.27
05:08:53|42709.27
05:08:55|42709.27
05:08:55|42709.27
05:08:57|42709.27
05:08:57|42709.27
05:08:58|42709.27
05:08:59|42709.27
05:09:01|42709.27
05:09:02|42709.27
05:09:02|42709.27
05:09:03|42709.27
05:09:04|42709.27
05:09:06|42709.27
05:09:07|42709.27
05:09:08|42709.27
05:09:09|42709.27
05:09:10|42709.27
05:09:11|42709.27
05:09:12|42709.27
05:09:13|42709.27
05:09:14|42709.27
05:09:16|42709.27
05:09:17|42709.27
05:09:18|42708.58
05:09:19|42708.58
05:09:20|42708.58
05:09:21|42708.58
05:09:22|42708.58
05:09:24|42708.58
05:09:25|42708.58
05:09:25|42708.58
05:09:27|42708.58
05:09:28|42716.87
05:09:29|42716.87
05:09:30|42716.87
05:09:30|42716.87
05:09:31|42716.87
05:09:32|42716.87
05:09:34|42716.87
05:09:35|42704.86
05:09:36|42704.86
05:09:37|42704.63
05:09:38|42704.63
05:09:39|42704.63
05:09:40|42692.29
05:09:41|42692.29
05:09:42|42692.29
05:09:43|42692.29
05:09:44|42692.29
05:09:45|42692.4
05:09:46|42692.4
05:09:47|42694.46
05:09:48|42694.46
05:09:49|42694.46
05:09:50|42694.46
05:09:51|42694.46
05:09:52|42694.46
05:09:53|42712.31
05:09:54|42712.31
05:09:56|42712.31
05:09:56|42712.31
05:09:57|42712.31
05:09:59|42712.31
05:09:59|42712.31
05:10:00|42712.31
05:10:01|42712.31
05:10:03|42717.41
05:10:03|42717.41
05:10:04|42717.41
05:10:05|42717.41
05:10:06|42717.41
05:10:07|42717.19
05:10:08|42717.19
05:10:10|42717.19
05:10:10|42717.19
05:10:11|42717.19
05:10:12|42717.19
05:10:13|42717.19
05:10:14|42717.19
05:10:15|42717.19
05:10:17|42717.19
05:10:18|42717.19
05:10:19|42717.19
05:10:20|42717.19
05:10:21|42713.3
05:10:22|42713.3
05:10:23|42713.3
05:10:23|42713.3
05:10:25|42728.1
05:10:26|42728.1
05:10:27|42728.1
05:10:28|42728.1
05:10:30|42728.1
05:10:30|42728.1
05:10:31|42728.1
05:10:32|42728.1
05:10:34|42728.1
05:10:35|42723.54
05:10:36|42723.54
05:10:37|42723.54
05:10:38|42723.54
05:10:39|42723.54
05:10:40|42715.05
05:10:41|42715.05
05:10:42|42715.05
05:10:42|42715.05
05:10:44|42715.05
05:10:45|42715.05
05:10:46|42715.05
05:10:47|42715.05
05:10:48|42715.05
05:10:49|42715.05
05:10:50|42715.05
05:10:51|42713.41
05:10:52|42700.61
05:10:53|42700.61
05:10:54|42700.82
05:10:55|42700.82
05:10:56|42700.82
05:10:57|42702.68
05:10:58|42702.68
05:10:59|42702.68
05:11:00|42702.68
05:11:01|42702.68
05:11:02|42702.68
05:11:03|42702.68
05:11:04|42702.68
05:11:05|42699.5
05:11:06|42699.5
05:11:07|42699.5
05:11:08|42699.5
05:11:09|42699.5
05:11:10|42699.5
05:11:11|42699.5
05:11:12|42699.5
05:11:13|42699.5
05:11:14|42694.13
05:11:15|42694.13
05:11:17|42694.13
05:11:18|42694.13
05:11:20|42694.13
05:11:21|42687.83
05:11:22|42687.83
05:11:23|42687.83
05:11:24|42687.83
05:11:25|42687.83
05:11:26|42685.81
05:11:26|42685.8
05:11:28|42685.8
05:11:29|42685.8
05:11:30|42685.8
05:11:31|42685.8
05:11:32|42685.8
05:11:33|42680.11
05:11:35|42680.11
05:11:36|42680.11
05:11:36|42680.11
05:11:37|42680.11
05:11:38|42680.11
05:11:39|42680.11
05:11:40|42680.11
05:11:41|42680.11
05:11:42|42680.11
05:11:43|42685.15
05:11:45|42689.36
05:11:46|42689.36
05:11:47|42689.36
05:11:48|42689.36
05:11:49|42689.36
05:11:49|42689.36
05:11:51|42689.57
05:11:53|42689.57
05:11:53|42689.57
05:11:54|42689.57
05:11:55|42689.57
05:11:56|42689.57
05:11:57|42689.57
05:11:58|42689.57
05:11:59|42689.57
05:12:01|42689.57
05:12:02|42689.57
05:12:03|42689.57
05:12:04|42689.57
05:12:04|42689.57
05:12:05|42689.57
05:12:06|42689.57
05:12:07|42700.79
05:12:08|42700.79
05:12:09|42700.79
05:12:10|42700.79
05:12:11|42700.79
05:12:13|42700.79
05:12:14|42700.79
05:12:14|42700.79
05:12:15|42702.29
05:12:17|42706.93
05:12:19|42706.93
05:12:19|42706.93
05:12:21|42706.93
05:12:22|42706.93
05:12:23|42706.93
05:12:24|42706.93
05:12:25|42706.93
05:12:26|42706.93
05:12:27|42706.93
05:12:29|42706.93
05:12:29|42706.93
05:12:31|42706.93
05:12:31|42706.93
05:12:32|42706.93
05:12:33|42706.93
05:12:34|42706.93
05:12:35|42706.93
05:12:37|42706.93
05:12:37|42706.93
05:12:39|42706.93
05:12:40|42731.
05:12:40|42730.85
05:12:41|42730.85
05:12:42|42730.85
05:12:43|42725.87
05:12:44|42725.87
05:12:46|42725.87
05:12:46|42725.87
05:12:47|42725.87
05:12:48|42725.87
05:12:50|42725.87
05:12:50|42725.87
05:12:52|42731.26
05:12:52|42731.26
05:12:53|42731.26
05:12:54|42731.26
05:12:56|42776.43
05:12:56|42781.63
05:12:57|42792.92
05:12:58|42797.05
05:12:59|42793.9
05:13:00|42802.03
05:13:01|42794.67
05:13:02|42786.02
05:13:03|42786.02
05:13:05|42786.02
05:13:05|42786.02
05:13:06|42793.57
05:13:07|42793.57
05:13:08|42793.57
05:13:09|42795.81
05:13:11|42786.47
05:13:11|42786.47
05:13:12|42786.47
05:13:13|42783.76
05:13:14|42783.76
05:13:16|42783.76
05:13:16|42781.34
05:13:18|42764.68
05:13:19|42764.68
05:13:21|42764.68
05:13:22|42764.68
05:13:24|42769.91
05:13:24|42769.91
05:13:25|42769.91
05:13:27|42769.91
05:13:28|42769.91
05:13:28|42769.91
05:13:30|42769.91
05:13:31|42773.73
05:13:32|42773.73
05:13:33|42773.73
05:13:34|42773.73
05:13:35|42773.73
05:13:36|42773.73
05:13:37|42773.73
05:13:38|42773.73
05:13:38|42773.73
05:13:40|42773.73
05:13:41|42773.73
05:13:42|42773.1
05:13:43|42779.02
05:13:44|42779.02
05:13:44|42779.02
05:13:46|42779.02
05:13:47|42779.02
05:13:48|42780.11
05:13:48|42780.11
05:13:50|42780.11
05:13:51|42780.11
05:13:52|42780.11
05:13:53|42780.11
05:13:54|42780.11
05:13:55|42780.11
05:13:56|42772.14
05:13:57|42772.14
05:13:57|42772.14
05:13:59|42775.08
05:14:00|42765.46
05:14:01|42765.46
05:14:02|42765.46
05:14:03|42765.46
05:14:04|42762.12
05:14:04|42757.69
05:14:06|42757.69
05:14:07|42757.69
05:14:07|42757.69
05:14:08|42745.73
05:14:10|42739.32
05:14:10|42739.32
05:14:11|42739.32
05:14:13|42739.32
05:14:14|42739.32
05:14:15|42740.24
05:14:16|42748.02
05:14:17|42748.02
05:14:17|42748.02
05:14:20|42748.02
05:14:21|42741.92
05:14:22|42741.92
05:14:22|42741.92
05:14:24|42741.92
05:14:25|42741.92
05:14:26|42741.92
05:14:27|42741.92
05:14:29|42741.92
05:14:30|42741.92
05:14:31|42741.92
05:14:32|42749.94
05:14:33|42749.94
05:14:34|42749.94
05:14:35|42749.73
05:14:36|42749.73
05:14:37|42749.73
05:14:38|42749.73
05:14:38|42749.73
05:14:40|42749.73
05:14:40|42754.21
05:14:42|42754.21
05:14:43|42768.78
05:14:44|42766.71
05:14:45|42766.71
05:14:46|42766.71
05:14:47|42766.71
05:14:48|42766.71
05:14:49|42766.71
05:14:50|42766.71
05:14:51|42766.71
05:14:52|42766.71
05:14:54|42766.71
05:14:54|42766.71
05:14:56|42766.71
05:14:57|42766.71
05:14:58|42766.71
05:14:58|42766.71
05:15:00|42766.71
05:15:01|42766.71
05:15:01|42766.77
05:15:02|42766.77
05:15:04|42766.77
05:15:04|42769.63
05:15:05|42769.62
05:15:07|42759.55
05:15:07|42759.55
05:15:09|42759.55
05:15:09|42759.55
05:15:10|42759.55
05:15:12|42759.55
05:15:13|42759.55
05:15:13|42759.55
05:15:15|42759.55
05:15:16|42759.55
05:15:17|42744.19
05:15:18|42744.19
05:15:18|42744.19
05:15:21|42744.32
05:15:22|42744.32
05:15:22|42744.32
05:15:24|42744.32
05:15:25|42744.32
05:15:26|42744.32
05:15:26|42744.32
05:15:27|42757.53
05:15:28|42757.53
05:15:30|42754.83
05:15:31|42757.89
05:15:31|42757.89
05:15:32|42757.89
05:15:34|42757.89
05:15:35|42757.89
05:15:36|42753.28
05:15:37|42753.28
05:15:38|42753.28
05:15:39|42753.28
05:15:40|42753.28
05:15:41|42739.22
05:15:42|42739.22
05:15:43|42739.22
05:15:44|42739.22
05:15:45|42739.22
05:15:46|42739.22
05:15:47|42739.22
05:15:48|42739.22
05:15:49|42739.22
05:15:49|42739.22
05:15:51|42741.45
05:15:51|42741.45
05:15:53|42741.45
05:15:54|42741.45
05:15:55|42741.45
05:15:56|42741.45
05:15:57|42741.45
05:15:58|42741.45
05:15:59|42741.45
05:16:00|42728.59
05:16:00|42728.59
05:16:02|42728.59
05:16:03|42728.59
05:16:04|42728.59
05:16:05|42723.31
05:16:06|42723.31
05:16:07|42723.31
05:16:08|42723.31
05:16:09|42723.31
05:16:10|42723.31
05:16:11|42723.31
05:16:12|42723.31
05:16:13|42723.31
05:16:14|42723.31
05:16:15|42723.31
05:16:17|42717.24
05:16:17|42707.72
05:16:18|42707.72
05:16:19|42707.72
05:16:20|42713.32
05:16:22|42717.72
05:16:23|42719.48
05:16:24|42719.48
05:16:25|42719.48
05:16:27|42722.22
05:16:29|42722.22
05:16:30|42722.22
05:16:31|42722.22
05:16:31|42722.22
05:16:33|42722.22
05:16:34|42722.22
05:16:34|42722.22
05:16:35|42722.22
05:16:37|42722.22
05:16:37|42722.22
05:16:38|42722.22
05:16:39|42722.22
05:16:41|42722.22
05:16:41|42727.79
05:16:42|42720.94
05:16:43|42720.94
05:16:45|42720.94
05:16:45|42720.94
05:16:46|42720.94
05:16:48|42720.94
05:16:49|42727.46
05:16:51|42727.46
05:16:51|42727.46
05:16:53|42727.46
05:16:53|42727.46
05:16:55|42722.23
05:16:55|42722.23
05:16:56|42718.22
05:16:57|42722.29
05:16:58|42722.29
05:16:59|42722.29
05:17:00|42722.29
05:17:02|42722.29
05:17:02|42722.29
05:17:03|42722.29
05:17:04|42722.29
05:17:05|42722.29
05:17:06|42722.29
05:17:07|42722.29
05:17:08|42726.93
05:17:09|42726.93
05:17:10|42726.93
05:17:11|42730.54
05:17:12|42730.54
05:17:13|42730.54
05:17:14|42730.54
05:17:15|42733.33
05:17:16|42743.58
05:17:17|42743.58
05:17:19|42744.48
05:17:20|42744.48
05:17:21|42744.48
05:17:21|42744.48
05:17:22|42744.48
05:17:25|42744.48
05:17:26|42744.48
05:17:27|42744.48
05:17:27|42744.48
05:17:29|42744.48
05:17:30|42744.48
05:17:31|42744.48
05:17:32|42744.48
05:17:32|42744.48
05:17:33|42751.74
05:17:34|42744.36
05:17:36|42744.36
05:17:37|42744.36
05:17:38|42744.36
05:17:39|42738.13
05:17:40|42732.55
05:17:41|42742.03
05:17:42|42742.03
05:17:43|42742.03
05:17:44|42742.03
05:17:46|42742.03
05:17:46|42742.03
05:17:47|42742.03
05:17:48|42742.03
05:17:50|42739.73
05:17:51|42739.73
05:17:52|42739.73
05:17:52|42739.73
05:17:54|42739.73
05:17:54|42739.73
05:17:55|42739.73
05:17:57|42745.44
05:17:58|42751.52
05:17:59|42751.52
05:18:00|42751.52
05:18:01|42749.4
05:18:02|42749.4
05:18:02|42749.19
05:18:03|42749.19
05:18:05|42742.59
05:18:06|42742.59
05:18:07|42742.59
05:18:07|42742.59
05:18:09|42738.95
05:18:10|42738.95
05:18:11|42738.95
05:18:12|42736.18
05:18:13|42736.18
05:18:14|42736.18
05:18:14|42736.18
05:18:16|42736.18
05:18:17|42736.18
05:18:18|42736.18
05:18:19|42736.18
05:18:21|42731.92
05:18:21|42731.92
05:18:22|42731.92
05:18:24|42731.92
05:18:26|42731.92
05:18:27|42731.92
05:18:27|42731.92
05:18:28|42731.92
05:18:30|42731.92
05:18:31|42721.64
05:18:32|42721.64
05:18:33|42721.64
05:18:34|42721.64
05:18:35|42721.64
05:18:36|42721.64
05:18:37|42721.64
05:18:38|42721.64
05:18:39|42721.64
05:18:40|42717.81
05:18:41|42717.35
05:18:42|42717.35
05:18:43|42717.35
05:18:44|42717.35
05:18:45|42717.35
05:18:46|42713.62
05:18:47|42713.62
05:18:48|42713.62
05:18:49|42717.7
05:18:50|42717.7
05:18:51|42717.7
05:18:52|42722.71
05:18:53|42713.41
05:18:54|42713.41
05:18:55|42713.41
05:18:56|42713.41
05:18:57|42713.41
05:18:58|42713.41
05:18:59|42713.41
05:19:00|42713.41
05:19:01|42713.41
05:19:02|42713.41
05:19:03|42713.42
05:19:04|42713.42
05:19:05|42713.42
05:19:06|42713.42
05:19:08|42713.42
05:19:08|42713.42
05:19:10|42713.42
05:19:11|42713.42
05:19:12|42718.03
05:19:12|42727.91
05:19:14|42726.11
05:19:15|42726.11
05:19:15|42721.64
05:19:16|42721.64
05:19:17|42721.64
05:19:18|42721.64
05:19:20|42721.64
05:19:20|42721.64
05:19:21|42721.64
05:19:23|42721.64
05:19:23|42715.87
05:19:25|42715.87
05:19:26|42710.19
05:19:27|42710.19
05:19:28|42710.19
05:19:29|42710.19
05:19:30|42710.19
05:19:31|42710.19
05:19:32|42710.19
05:19:33|42710.07
05:19:34|42710.07
05:19:35|42710.07
05:19:36|42710.07
05:19:38|42710.07
05:19:39|42720.
05:19:40|42720.
05:19:40|42724.24
05:19:42|42717.39
05:19:42|42717.39
05:19:43|42717.39
05:19:45|42717.39
05:19:46|42717.39
05:19:46|42717.39
05:19:48|42717.39
05:19:48|42707.02
05:19:49|42707.02
05:19:50|42707.02
05:19:51|42707.02
05:19:52|42707.02
05:19:53|42707.02
05:19:55|42707.02
05:19:56|42701.67
05:19:56|42701.67
05:19:58|42701.67
05:19:59|42701.67
05:19:59|42701.67
05:20:01|42701.67
05:20:01|42701.67
05:20:03|42701.67
05:20:04|42701.67
05:20:05|42701.67
05:20:05|42701.67
05:20:07|42701.67
05:20:08|42701.67
05:20:09|42701.67
05:20:09|42701.67
05:20:11|42701.67
05:20:11|42701.67
05:20:12|42701.67
05:20:14|42701.67
05:20:15|42701.67
05:20:16|42701.67
05:20:17|42701.67
05:20:18|42701.67
05:20:20|42703.83
05:20:20|42703.83
05:20:21|42703.83
05:20:22|42703.83
05:20:23|42703.83
05:20:25|42703.83
05:20:26|42703.83
05:20:27|42703.83
05:20:28|42703.83
05:20:29|42703.83
05:20:31|42703.83
05:20:32|42703.83
05:20:33|42703.83
05:20:33|42703.83
05:20:35|42703.83
05:20:35|42703.83
05:20:37|42703.83
05:20:37|42703.83
05:20:38|42703.83
05:20:39|42698.54
05:20:41|42698.54
05:20:42|42698.54
05:20:42|42698.54
05:20:44|42689.39
05:20:45|42689.39
05:20:46|42689.39
05:20:47|42689.39
05:20:48|42689.39
05:20:49|42689.39
05:20:50|42689.39
05:20:51|42689.39
05:20:52|42689.39
05:20:53|42689.39
05:20:54|42689.39
05:20:55|42689.39
05:20:56|42689.39
05:20:57|42689.39
05:20:58|42689.39
05:20:59|42686.94
05:21:00|42686.94
05:21:01|42686.94
05:21:02|42686.94
05:21:03|42686.94
05:21:04|42686.94
05:21:05|42686.95
05:21:06|42686.95
05:21:07|42686.95
05:21:08|42686.95
05:21:10|42686.95
05:21:11|42686.95
05:21:11|42686.95
05:21:13|42686.95
05:21:13|42686.95
05:21:14|42686.95
05:21:17|42686.95
05:21:18|42686.95
05:21:19|42686.95
05:21:19|42686.95
05:21:21|42686.95
05:21:22|42686.95
05:21:23|42686.95
05:21:24|42686.95
05:21:25|42686.95
05:21:27|42689.35
05:21:27|42689.35
05:21:28|42689.35
05:21:29|42689.35
05:21:31|42689.35
05:21:31|42683.37
05:21:33|42683.37
05:21:34|42683.37
05:21:35|42683.37
05:21:36|42683.37
05:21:36|42678.6
05:21:38|42682.66
05:21:38|42682.66
05:21:40|42682.66
05:21:41|42682.66
05:21:42|42682.66
05:21:43|42693.87
05:21:44|42693.87
05:21:44|42693.87
05:21:46|42693.87
05:21:47|42693.87
05:21:48|42693.87
05:21:49|42693.87
05:21:50|42693.87
05:21:50|42693.87
05:21:52|42693.87
05:21:53|42693.36
05:21:54|42693.36
05:21:55|42693.36
05:21:56|42693.36
05:21:57|42693.36
05:21:58|42693.36
05:21:59|42693.36
05:22:00|42688.22
05:22:01|42688.22
05:22:02|42688.22
05:22:03|42688.22
05:22:05|42688.22
05:22:06|42688.22
05:22:06|42688.22
05:22:07|42688.22
05:22:09|42688.22
05:22:10|42688.22
05:22:11|42688.22
05:22:11|42694.03
05:22:12|42690.1
05:22:13|42690.1
05:22:14|42690.1
05:22:16|42690.1
05:22:17|42690.1
05:22:17|42690.1
05:22:19|42690.1
05:22:20|42690.1
05:22:21|42690.1
05:22:22|42690.1
05:22:23|42690.1
05:22:24|42688.75
05:22:24|42692.15
05:22:26|42692.15
05:22:28|42692.15
05:22:29|42692.15
05:22:29|42692.15
05:22:31|42692.15
05:22:31|42692.15
05:22:32|42692.15
05:22:34|42692.15
05:22:35|42692.15
05:22:35|42692.15
05:22:36|42692.15
05:22:37|42692.15
05:22:39|42692.15
05:22:40|42692.15
05:22:41|42692.15
05:22:42|42692.15
05:22:43|42689.16
05:22:44|42689.16
05:22:44|42689.16
05:22:45|42692.88
05:22:47|42692.88
05:22:48|42692.88
05:22:48|42706.41
05:22:50|42706.41
05:22:51|42706.41
05:22:52|42706.41
05:22:53|42706.41
05:22:54|42706.41
05:22:54|42702.45
05:22:55|42702.45
05:22:56|42702.45
05:22:58|42702.45
05:22:59|42702.45
05:22:59|42702.45
05:23:01|42702.45
05:23:02|42702.45
05:23:03|42702.45
05:23:04|42696.18
05:23:04|42696.18
05:23:06|42696.18
05:23:07|42696.18
05:23:08|42696.18
05:23:09|42696.18
05:23:10|42696.18
05:23:11|42696.18
05:23:12|42696.18
05:23:13|42696.18
05:23:14|42696.18
05:23:15|42696.18
05:23:16|42696.18
05:23:17|42696.18
05:23:18|42696.18
05:23:19|42689.83
05:23:20|42689.83
05:23:21|42689.83
05:23:22|42689.83
05:23:23|42689.83
05:23:24|42689.83
05:23:25|42689.83
05:23:26|42689.83
05:23:27|42689.83
05:23:29|42700.64
05:23:30|42700.64
05:23:31|42700.64
05:23:32|42700.64
05:23:33|42700.64
05:23:35|42700.64
05:23:36|42700.64
05:23:37|42700.64
05:23:38|42700.64
05:23:39|42700.64
05:23:40|42700.64
05:23:41|42697.06
05:23:42|42697.06
05:23:43|42697.06
05:23:44|42697.06
05:23:45|42697.06
05:23:46|42687.65
05:23:47|42687.65
05:23:48|42687.65
05:23:49|42687.65
05:23:50|42687.65
05:23:51|42687.65
05:23:52|42687.99
05:23:53|42687.99
05:23:54|42687.99
05:23:55|42687.99
05:23:56|42687.99
05:23:57|42687.99
05:23:58|42687.99
05:23:59|42687.99
05:24:00|42687.99
05:24:01|42687.99
05:24:02|42687.99
05:24:03|42687.99
05:24:04|42687.99
05:24:05|42687.99
05:24:06|42687.99
05:24:07|42687.99
05:24:09|42687.99
05:24:10|42687.99
05:24:11|42687.99
05:24:11|42687.99
05:24:12|42687.99
05:24:13|42687.99
05:24:15|42687.99
05:24:15|42687.99
05:24:17|42687.99
05:24:18|42687.99
05:24:18|42687.99
05:24:19|42687.99
05:24:20|42687.99
05:24:21|42687.99
05:24:23|42687.99
05:24:24|42687.99
05:24:25|42687.99
05:24:26|42687.85
05:24:27|42687.85
05:24:28|42687.85
05:24:29|42683.4
05:24:30|42683.4
05:24:31|42683.4
05:24:32|42683.4
05:24:33|42683.4
05:24:34|42683.4
05:24:35|42683.4
05:24:37|42683.4
05:24:37|42683.4
05:24:39|42674.2
05:24:39|42674.2
05:24:41|42674.2
05:24:42|42674.2
05:24:42|42674.2
05:24:43|42674.2
05:24:45|42674.2
05:24:46|42674.2
05:24:46|42674.2
05:24:48|42674.2
05:24:48|42674.2
05:24:50|42674.2
05:24:51|42674.2
05:24:52|42674.2
05:24:53|42674.2
05:24:54|42674.2
05:24:55|42674.2
05:24:55|42674.2
05:24:57|42674.2
05:24:58|42674.2
05:24:59|42674.2
05:24:59|42674.2
05:25:01|42674.2
05:25:02|42675.74
05:25:03|42675.74
05:25:04|42675.74
05:25:04|42675.74
05:25:06|42675.74
05:25:07|42675.74
05:25:07|42675.74
05:25:09|42675.74
05:25:10|42675.74
05:25:11|42675.74
05:25:13|42675.74
05:25:13|42675.74
05:25:14|42675.74
05:25:15|42675.74
05:25:17|42675.74
05:25:17|42675.74
05:25:18|42675.74
05:25:19|42675.74
05:25:20|42675.74
05:25:21|42686.26
05:25:22|42686.26
05:25:23|42686.26
05:25:24|42686.26
05:25:25|42686.26
05:25:26|42686.26
05:25:27|42686.26
05:25:28|42686.26
05:25:30|42686.26
05:25:32|42686.26
05:25:33|42686.26
05:25:33|42681.52
05:25:34|42681.52
05:25:35|42681.52
05:25:36|42687.22
05:25:37|42687.22
05:25:38|42687.22
05:25:39|42687.22
05:25:40|42687.22
05:25:41|42695.28
05:25:42|42695.28
05:25:43|42695.28
05:25:45|42695.28
05:25:46|42695.28
05:25:46|42695.28
05:25:47|42695.28
05:25:48|42695.28
05:25:49|42695.28
05:25:50|42695.28
05:25:51|42695.28
05:25:53|42695.28
05:25:53|42695.28
05:25:55|42695.28
05:25:56|42695.28
05:25:57|42695.28
05:25:57|42695.28
05:25:59|42692.51
05:25:59|42692.51
05:26:00|42692.51
05:26:01|42692.51
05:26:02|42685.46
05:26:03|42680.42
05:26:05|42680.42
05:26:06|42680.42
05:26:07|42680.41
05:26:08|42680.41
05:26:09|42680.41
05:26:10|42680.41
05:26:11|42680.41
05:26:12|42680.41
05:26:13|42680.41
05:26:14|42680.41
05:26:15|42680.41
05:26:16|42680.41
05:26:17|42680.41
05:26:18|42680.41
05:26:19|42680.41
05:26:20|42680.41
05:26:22|42671.56
05:26:22|42671.56
05:26:23|42671.56
05:26:24|42671.56
05:26:25|42671.56
05:26:27|42671.56
05:26:27|42671.56
05:26:28|42671.56
05:26:30|42671.56
05:26:31|42671.56
05:26:32|42671.56
05:26:32|42676.73
05:26:34|42676.73
05:26:35|42676.73
05:26:35|42676.73
05:26:37|42676.73
05:26:38|42676.73
05:26:39|42676.73
05:26:40|42676.73
05:26:41|42676.73
05:26:42|42671.34
05:26:43|42671.34
05:26:44|42671.34
05:26:45|42671.34
05:26:46|42671.34
05:26:47|42671.34
05:26:48|42665.84
05:26:49|42665.84
05:26:50|42665.84
05:26:51|42665.84
05:26:52|42665.84
05:26:53|42665.84
05:26:54|42665.84
05:26:55|42665.84
05:26:56|42665.84
05:26:57|42665.84
05:26:58|42665.84
05:26:59|42665.84
05:27:00|42665.84
05:27:01|42665.84
05:27:02|42665.84
05:27:04|42665.84
05:27:04|42665.84
05:27:06|42665.84
05:27:07|42665.84
05:27:07|42665.84
05:27:09|42665.84
05:27:09|42665.84
05:27:11|42665.84
05:27:12|42665.84
05:27:12|42665.84
05:27:13|42665.84
05:27:15|42665.84
05:27:15|42665.84
05:27:16|42665.84
05:27:17|42665.84
05:27:18|42665.84
05:27:19|42665.84
05:27:20|42665.84
05:27:22|42665.84
05:27:22|42665.84
05:27:23|42665.84
05:27:25|42665.84
05:27:26|42665.84
05:27:27|42665.84
05:27:28|42665.84
05:27:29|42665.84
05:27:30|42665.84
05:27:30|42665.84
05:27:33|42665.84
05:27:33|42665.84
05:27:35|42665.84
05:27:36|42665.84
05:27:36|42665.84
05:27:37|42665.84
05:27:38|42665.84
05:27:39|42665.84
05:27:41|42665.84
05:27:42|42665.84
05:27:43|42665.84
05:27:44|42665.84
05:27:45|42665.84
05:27:46|42665.84
05:27:47|42665.84
05:27:47|42665.84
05:27:48|42665.84
05:27:49|42665.84
05:27:51|42665.85
05:27:51|42665.85
05:27:52|42668.83
05:27:54|42668.83
05:27:55|42668.83
05:27:55|42668.83
05:27:57|42668.83
05:27:57|42668.83
05:27:59|42680.74
05:28:00|42680.74
05:28:01|42680.74
05:28:02|42680.74
05:28:03|42680.74
05:28:04|42680.74
05:28:05|42680.74
05:28:06|42680.74
05:28:07|42680.74
05:28:08|42680.74
05:28:09|42680.74
05:28:10|42680.74
05:28:11|42680.74
05:28:12|42680.74
05:28:13|42680.74
05:28:14|42679.81
05:28:15|42679.81
05:28:16|42679.81
05:28:17|42679.81
05:28:18|42679.81
05:28:19|42679.81
05:28:20|42679.81
05:28:21|42675.1
05:28:22|42675.1
05:28:23|42675.1
05:28:24|42675.1
05:28:25|42675.1
05:28:26|42675.1
05:28:27|42675.1
05:28:28|42675.1
05:28:29|42675.1
05:28:30|42675.1
05:28:31|42675.1
05:28:32|42675.1
05:28:34|42675.1
05:28:34|42675.1
05:28:36|42675.1
05:28:37|42675.1
05:28:39|42675.1
05:28:40|42675.1
05:28:41|42675.1
05:28:42|42675.1
05:28:43|42675.1
05:28:44|42675.1
05:28:45|42675.1
05:28:46|42675.1
05:28:47|42668.16
05:28:48|42668.16
05:28:49|42668.16
05:28:50|42668.16
05:28:52|42668.16
05:28:53|42668.16
05:28:53|42668.16
05:28:55|42668.16
05:28:55|42668.16
05:28:56|42668.16
05:28:58|42668.16
05:28:58|42668.16
05:29:00|42668.16
05:29:00|42668.16
05:29:01|42668.16
05:29:03|42668.16
05:29:04|42668.16
05:29:04|42668.16
05:29:06|42668.16
05:29:07|42668.16
05:29:07|42668.16
05:29:08|42668.16
05:29:10|42668.16
05:29:10|42668.16
05:29:12|42668.16
05:29:13|42668.16
05:29:14|42668.16
05:29:15|42668.16
05:29:16|42668.16
05:29:17|42668.16
05:29:18|42668.16
05:29:19|42668.16
05:29:20|42668.16
05:29:21|42668.16
05:29:22|42668.16
05:29:23|42668.16
05:29:24|42668.16
05:29:25|42668.16
05:29:26|42668.16
05:29:27|42668.16
05:29:28|42668.16
05:29:29|42668.16
05:29:30|42668.16
05:29:31|42668.16
05:29:32|42668.16
05:29:33|42668.16
05:29:35|42668.16
05:29:36|42668.16
05:29:37|42668.16
05:29:38|42668.16
05:29:38|42668.16
05:29:40|42668.16
05:29:41|42668.16
05:29:42|42668.16
05:29:43|42668.16
05:29:44|42668.16
05:29:45|42668.16
05:29:46|42668.16
05:29:47|42668.16
05:29:49|42668.16
05:29:49|42668.16
05:29:51|42668.16
05:29:52|42668.16
05:29:52|42668.16
05:29:53|42668.16
05:29:55|42668.16
05:29:56|42668.16
05:29:57|42668.16
05:29:58|42668.16
05:29:59|42668.16
05:30:00|42668.16
05:30:00|42668.16
05:30:02|42668.16
05:30:02|42668.16
05:30:03|42668.16
05:30:06|42668.16
05:30:07|42668.16
05:30:08|42668.16
05:30:09|42662.81
05:30:10|42662.81
05:30:10|42662.81
05:30:12|42662.81
05:30:12|42662.81
05:30:13|42662.81
05:30:14|42662.81
05:30:16|42662.81
05:30:16|42662.81
05:30:18|42662.81
05:30:18|42662.81
05:30:19|42662.81
05:30:21|42667.03
05:30:22|42667.03
05:30:23|42670.89
05:30:24|42670.89
05:30:24|42670.89
05:30:26|42670.89
05:30:27|42670.89
05:30:28|42670.89
05:30:29|42670.89
05:30:30|42670.89
05:30:31|42670.89
05:30:32|42670.89
05:30:33|42670.89
05:30:35|42670.89
05:30:35|42670.89
05:30:36|42670.89
05:30:38|42687.75
05:30:38|42687.75
05:30:40|42687.75
05:30:40|42682.61
05:30:41|42682.61
05:30:43|42682.61
05:30:43|42682.61
05:30:45|42682.61
05:30:46|42682.61
05:30:47|42682.61
05:30:48|42682.61
05:30:48|42674.99
05:30:50|42674.99
05:30:51|42674.99
05:30:52|42674.99
05:30:53|42674.99
05:30:54|42674.99
05:30:54|42674.99
05:30:56|42674.99
05:30:57|42674.99
05:30:58|42674.99
05:30:59|42674.99
05:31:00|42674.99
05:31:01|42674.99
05:31:02|42674.99
05:31:03|42683.62
05:31:03|42682.94
05:31:05|42682.94
05:31:05|42677.77
05:31:07|42677.77
05:31:08|42677.77
05:31:09|42677.77
05:31:10|42677.77
05:31:11|42677.77
05:31:12|42672.91
05:31:13|42672.91
05:31:14|42672.91
05:31:15|42672.91
05:31:16|42666.39
05:31:17|42666.39
05:31:18|42666.39
05:31:19|42666.39
05:31:20|42666.39
05:31:21|42666.39
05:31:22|42666.39
05:31:23|42666.39
05:31:24|42662.14
05:31:25|42658.43
05:31:26|42658.43
05:31:27|42658.43
05:31:28|42658.43
05:31:29|42658.43
05:31:30|42658.43
05:31:31|42658.43
05:31:32|42658.43
05:31:33|42658.43
05:31:34|42658.43
05:31:35|42658.43
05:31:37|42654.22
05:31:37|42654.22
05:31:39|42654.22
05:31:40|42654.22
05:31:40|42654.22
05:31:42|42654.22
05:31:42|42654.22
05:31:44|42654.22
05:31:45|42654.22
05:31:46|42647.83
05:31:47|42647.84
05:31:48|42647.84
05:31:50|42647.85
05:31:51|42647.85
05:31:52|42647.85
05:31:52|42652.48
05:31:53|42644.16
05:31:54|42644.16
05:31:56|42644.16
05:31:57|42644.16
05:31:58|42644.56
05:31:58|42644.56
05:32:00|42643.43
05:32:01|42643.43
05:32:01|42643.43
05:32:03|42643.43
05:32:03|42643.43
05:32:05|42643.43
05:32:05|42643.43
05:32:07|42643.43
05:32:08|42643.43
05:32:08|42643.43
05:32:10|42643.43
05:32:11|42647.01
05:32:12|42647.01
05:32:12|42647.01
05:32:13|42647.18
05:32:15|42647.18
05:32:15|42657.56
05:32:17|42657.56
05:32:18|42657.56
05:32:18|42657.56
05:32:20|42657.56
05:32:21|42657.56
05:32:21|42657.56
05:32:23|42657.56
05:32:24|42661.92
05:32:24|42668.22
05:32:26|42673.59
05:32:26|42673.59
05:32:28|42673.59
05:32:29|42673.59
05:32:30|42673.59
05:32:30|42673.59
05:32:31|42673.59
05:32:33|42673.59
05:32:33|42673.59
05:32:34|42672.54
05:32:36|42671.09
05:32:37|42671.09
05:32:38|42671.09
05:32:40|42671.09
05:32:41|42671.09
05:32:41|42663.
05:32:43|42658.1
05:32:43|42658.1
05:32:44|42658.1
05:32:45|42654.64
05:32:47|42654.64
05:32:48|42654.64
05:32:48|42654.64
05:32:50|42654.64
05:32:51|42654.64
05:32:52|42654.64
05:32:53|42654.64
05:32:54|42654.64
05:32:55|42654.64
05:32:55|42654.64
05:32:56|42654.64
05:32:58|42654.64
05:32:59|42654.64
05:33:00|42654.64
05:33:01|42654.64
05:33:02|42654.64
05:33:03|42654.64
05:33:03|42654.64
05:33:06|42654.62
05:33:06|42654.62
05:33:07|42654.62
05:33:08|42654.62
05:33:09|42654.62
05:33:11|42654.62
05:33:11|42654.62
05:33:12|42654.62
05:33:13|42654.62
05:33:14|42654.62
05:33:15|42654.62
05:33:17|42654.62
05:33:18|42654.62
05:33:19|42654.62
05:33:19|42650.25
05:33:20|42650.25
05:33:22|42650.25
05:33:22|42640.95
05:33:23|42640.95
05:33:25|42640.95
05:33:26|42641.22
05:33:26|42641.22
05:33:28|42641.22
05:33:28|42641.22
05:33:29|42641.22
05:33:30|42641.22
05:33:32|42641.22
05:33:32|42641.22
05:33:33|42651.25
05:33:34|42651.25
05:33:35|42651.25
05:33:36|42651.25
05:33:39|42651.25
05:33:40|42651.25
05:33:41|42651.25
05:33:41|42651.25
05:33:43|42651.25
05:33:43|42651.25
05:33:45|42651.25
05:33:46|42651.25
05:33:46|42651.25
05:33:48|42651.25
05:33:49|42655.34
05:33:49|42655.34
05:33:51|42655.34
05:33:51|42655.34
05:33:53|42655.34
05:33:54|42655.34
05:33:55|42655.34
05:33:56|42655.34
05:33:57|42655.34
05:33:58|42655.34
05:33:59|42655.34
05:34:00|42655.34
05:34:01|42655.34
05:34:02|42655.34
05:34:03|42655.34
05:34:04|42655.34
05:34:05|42655.34
05:34:06|42655.34
05:34:07|42655.34
05:34:08|42655.34
05:34:09|42655.34
05:34:10|42655.34
05:34:12|42655.34
05:34:12|42655.34
05:34:13|42655.34
05:34:14|42655.34
05:34:15|42655.34
05:34:16|42655.34
05:34:18|42655.34
05:34:19|42655.34
05:34:19|42655.34
05:34:21|42655.34
05:34:21|42655.34
05:34:23|42655.34
05:34:23|42650.
05:34:24|42650.
05:34:25|42671.06
05:34:26|42677.95
05:34:27|42687.78
05:34:28|42687.78
05:34:30|42683.9
05:34:30|42683.9
05:34:31|42682.92
05:34:32|42682.92
05:34:33|42682.92
05:34:34|42682.92
05:34:35|42682.92
05:34:36|42682.92
05:34:38|42682.92
05:34:39|42680.75
05:34:41|42692.64
05:34:42|42694.5
05:34:43|42694.5
05:34:44|42694.5
05:34:45|42694.5
05:34:46|42694.5
05:34:47|42692.55
05:34:48|42692.55
05:34:49|42692.55
05:34:51|42692.55
05:34:51|42692.55
05:34:52|42692.55
05:34:53|42692.55
05:34:54|42692.55
05:34:55|42692.55
05:34:57|42692.55
05:34:58|42686.99
05:34:59|42686.99
05:35:00|42686.98
05:35:00|42686.98
05:35:02|42686.98
05:35:03|42686.98
05:35:04|42686.98
05:35:04|42679.26
05:35:05|42679.26
05:35:07|42679.26
05:35:08|42679.26
05:35:09|42673.48
05:35:09|42673.48
05:35:10|42673.48
05:35:11|42662.91
05:35:12|42662.91
05:35:14|42662.68
05:35:14|42662.68
05:35:15|42662.68
05:35:16|42662.68
05:35:17|42662.7
05:35:18|42662.7
05:35:19|42662.7
05:35:20|42662.7
05:35:21|42662.7
05:35:23|42662.7
05:35:24|42662.7
05:35:25|42662.7
05:35:26|42662.7
05:35:26|42672.62
05:35:28|42672.62
05:35:28|42672.62
05:35:30|42672.62
05:35:31|42672.62
05:35:32|42672.62
05:35:33|42672.62
05:35:34|42666.61
05:35:35|42666.61
05:35:36|42666.61
05:35:37|42666.61
05:35:38|42666.61
05:35:39|42666.61
05:35:41|42656.96
05:35:42|42653.32
05:35:43|42653.32
05:35:44|42653.32
05:35:45|42651.07
05:35:46|42651.07
05:35:47|42651.07
05:35:48|42651.07
05:35:50|42651.07
05:35:50|42651.07
05:35:52|42651.07
05:35:53|42651.07
05:35:53|42651.07
05:35:55|42651.07
05:35:56|42651.07
05:35:57|42651.07
05:35:58|42651.07
05:35:59|42651.07
05:36:00|42651.07
05:36:01|42651.07
05:36:02|42651.07
05:36:03|42640.03
05:36:03|42640.03
05:36:05|42640.03
05:36:06|42640.03
05:36:07|42640.03
05:36:08|42640.04
05:36:09|42640.04
05:36:09|42645.47
05:36:11|42645.47
05:36:13|42645.47
05:36:13|42645.47
05:36:15|42645.47
05:36:15|42648.48
05:36:16|42654.03
05:36:17|42654.03
05:36:19|42654.03
05:36:20|42654.03
05:36:20|42654.03
05:36:22|42654.03
05:36:23|42654.03
05:36:24|42654.03
05:36:24|42654.71
05:36:25|42654.7
05:36:26|42654.7
05:36:28|42654.7
05:36:28|42654.7
05:36:29|42654.7
05:36:30|42654.7
05:36:31|42648.15
05:36:32|42648.15
05:36:33|42648.15
05:36:34|42648.15
05:36:35|42648.15
05:36:36|42648.15
05:36:37|42649.19
05:36:39|42649.19
05:36:40|42649.19
05:36:41|42649.19
05:36:43|42649.19
05:36:44|42654.16
05:36:45|42654.16
05:36:46|42654.16
05:36:46|42654.16
05:36:47|42654.16
05:36:48|42654.16
05:36:50|42653.36
05:36:51|42653.36
05:36:51|42653.36
05:36:52|42653.36
05:36:53|42653.36
05:36:54|42653.36
05:36:55|42649.52
05:36:57|42649.52
05:36:57|42649.52
05:36:59|42649.52
05:37:00|42649.51
05:37:01|42649.51
05:37:02|42649.51
05:37:02|42649.51
05:37:04|42649.51
05:37:05|42649.51
05:37:05|42649.51
05:37:06|42649.51
05:37:08|42649.51
05:37:08|42649.51
05:37:10|42649.51
05:37:11|42649.51
05:37:11|42649.51
05:37:13|42649.51
05:37:14|42649.51
05:37:15|42649.51
05:37:16|42649.51
05:37:16|42649.51
05:37:18|42652.2
05:37:19|42652.2
05:37:20|42652.2
05:37:21|42652.2
05:37:21|42656.47
05:37:22|42656.47
05:37:23|42656.47
05:37:25|42656.47
05:37:26|42656.47
05:37:27|42656.47
05:37:28|42656.47
05:37:29|42656.31
05:37:30|42656.31
05:37:31|42656.31
05:37:32|42656.31
05:37:33|42656.31
05:37:34|42656.31
05:37:35|42656.31
05:37:36|42656.31
05:37:37|42656.31
05:37:38|42656.31
05:37:39|42656.31
05:37:40|42656.31
05:37:41|42656.31
05:37:43|42656.31
05:37:43|42656.31
05:37:44|42656.31
05:37:45|42656.31
05:37:47|42656.31
05:37:47|42656.31
05:37:49|42656.31
05:37:50|42656.31
05:37:51|42656.31
05:37:52|42656.31
05:37:53|42653.65
05:37:54|42653.65
05:37:55|42653.65
05:37:56|42653.65
05:37:57|42653.65
05:37:58|42653.65
05:37:58|42653.65
05:38:00|42653.65
05:38:01|42653.65
05:38:01|42653.65
05:38:02|42653.65
05:38:04|42653.65
05:38:06|42653.65
05:38:06|42653.65
05:38:08|42653.65
05:38:09|42653.65
05:38:09|42653.65
05:38:11|42653.65
05:38:11|42653.65
05:38:12|42653.65
05:38:13|42653.32
05:38:14|42653.32
05:38:16|42653.32
05:38:16|42653.32
05:38:18|42653.32
05:38:18|42653.32
05:38:19|42653.32
05:38:21|42653.32
05:38:22|42653.32
05:38:22|42653.32
05:38:23|42653.32
05:38:24|42653.32
05:38:26|42653.32
05:38:27|42653.32
05:38:28|42653.32
05:38:28|42653.32
05:38:30|42653.32
05:38:31|42653.32
05:38:32|42653.32
05:38:33|42653.32
05:38:33|42653.32
05:38:34|42646.52
05:38:36|42646.52
05:38:37|42646.52
05:38:38|42646.52
05:38:39|42646.52
05:38:40|42646.52
05:38:41|42646.52
05:38:42|42650.82
05:38:44|42650.82
05:38:44|42650.82
05:38:46|42650.82
05:38:47|42650.82
05:38:48|42650.82
05:38:49|42650.82
05:38:50|42650.82
05:38:51|42650.82
05:38:52|42650.82
05:38:53|42650.82
05:38:54|42650.82
05:38:55|42650.82
05:38:57|42650.82
05:38:58|42649.99
05:38:59|42649.99
05:39:00|42649.99
05:39:01|42649.99
05:39:02|42649.99
05:39:03|42649.99
05:39:04|42649.99
05:39:05|42649.99
05:39:06|42649.99
05:39:07|42649.99
05:39:08|42649.99
05:39:09|42649.99
05:39:10|42649.99
05:39:11|42649.99
05:39:12|42649.99
05:39:13|42649.99
05:39:14|42649.99
05:39:15|42649.99
05:39:16|42649.99
05:39:18|42649.99
05:39:18|42649.99
05:39:19|42649.99
05:39:20|42649.99
05:39:21|42649.99
05:39:22|42649.99
05:39:24|42649.99
05:39:24|42649.99
05:39:25|42649.99
05:39:26|42649.99
05:39:27|42649.99
05:39:29|42649.99
05:39:29|42649.99
05:39:31|42649.99
05:39:31|42649.99
05:39:32|42649.99
05:39:34|42649.99
05:39:35|42649.78
05:39:35|42649.78
05:39:36|42649.78
05:39:37|42649.78
05:39:38|42649.78
05:39:39|42649.78
05:39:40|42649.78
05:39:41|42649.78
05:39:42|42644.06
05:39:44|42644.05
05:39:45|42644.05
05:39:45|42644.05
05:39:48|42644.05
05:39:48|42644.05
05:39:50|42644.05
05:39:51|42644.05
05:39:52|42644.05
05:39:53|42644.05
05:39:54|42644.05
05:39:55|42644.05
05:39:56|42644.05
05:39:57|42641.33
05:39:58|42641.33
05:39:59|42641.33
05:40:00|42641.33
05:40:01|42641.33
05:40:02|42641.33
05:40:03|42641.33
05:40:04|42641.53
05:40:05|42641.53
05:40:06|42641.53
05:40:07|42641.53
05:40:08|42641.53
05:40:09|42641.53
05:40:10|42644.05
05:40:11|42644.72
05:40:12|42644.72
05:40:13|42642.87
05:40:14|42648.91
05:40:15|42648.91
05:40:16|42648.91
05:40:17|42648.91
05:40:18|42648.91
05:40:19|42650.51
05:40:20|42650.51
05:40:21|42654.83
05:40:22|42656.58
05:40:23|42656.58
05:40:24|42663.96
05:40:25|42663.96
05:40:26|42663.42
05:40:27|42663.42
05:40:28|42663.42
05:40:30|42663.42
05:40:30|42663.42
05:40:31|42663.42
05:40:32|42663.42
05:40:33|42658.5
05:40:35|42658.5
05:40:35|42658.5
05:40:36|42658.5
05:40:37|42658.5
05:40:38|42658.5
05:40:39|42658.5
05:40:40|42658.5
05:40:41|42653.65
05:40:43|42653.65
05:40:43|42651.16
05:40:44|42651.16
05:40:46|42649.39
05:40:47|42647.85
05:40:48|42647.85
05:40:49|42643.27
05:40:50|42643.27
05:40:51|42643.27
05:40:52|42643.27
05:40:53|42640.89
05:40:54|42640.89
05:40:55|42640.89
05:40:56|42640.89
05:40:58|42639.73
05:40:58|42636.19
05:41:00|42636.19
05:41:01|42636.19
05:41:01|42636.19
05:41:02|42636.19
05:41:04|42636.19
05:41:05|42635.98
05:41:07|42635.98
05:41:07|42635.98
05:41:08|42635.98
05:41:09|42643.11
05:41:11|42640.68
05:41:11|42640.47
05:41:12|42640.47
05:41:13|42640.47
05:41:14|42640.47
05:41:16|42640.47
05:41:16|42640.47
05:41:18|42640.47
05:41:19|42641.34
05:41:19|42647.13
05:41:20|42646.15
05:41:21|42646.15
05:41:23|42646.15
05:41:23|42646.15
05:41:24|42646.15
05:41:25|42646.15
05:41:27|42646.15
05:41:28|42645.74
05:41:28|42645.74
05:41:30|42645.74
05:41:30|42645.74
05:41:31|42651.41
05:41:33|42651.41
05:41:33|42651.41
05:41:34|42651.41
05:41:35|42651.41
05:41:37|42651.41
05:41:37|42651.41
05:41:38|42651.41
05:41:40|42646.48
05:41:40|42646.48
05:41:42|42646.48
05:41:43|42646.48
05:41:44|42646.48
05:41:45|42646.48
05:41:45|42646.48
05:41:47|42646.48
05:41:48|42646.48
05:41:49|42646.48
05:41:50|42646.48
05:41:51|42646.48
05:41:52|42646.48
05:41:53|42646.55
05:41:55|42646.55
05:41:55|42646.55
05:41:57|42646.55
05:41:57|42646.55
05:41:58|42646.55
05:42:00|42646.55
05:42:00|42646.55
05:42:01|42646.55
05:42:02|42646.55
05:42:03|42651.21
05:42:04|42651.21
05:42:06|42651.21
05:42:06|42651.21
05:42:08|42651.21
05:42:08|42651.21
05:42:09|42651.21
05:42:10|42651.21
05:42:12|42651.21
05:42:12|42651.21
05:42:13|42651.21
05:42:14|42651.21
05:42:15|42651.21
05:42:16|42651.21
05:42:17|42654.2
05:42:19|42654.2
05:42:19|42654.2
05:42:20|42654.2
05:42:21|42654.2
05:42:22|42654.2
05:42:23|42654.2
05:42:24|42654.2
05:42:25|42654.2
05:42:26|42654.2
05:42:27|42654.2
05:42:28|42654.2
05:42:29|42654.2
05:42:30|42654.2
05:42:31|42654.2
05:42:32|42654.2
05:42:33|42654.2
05:42:34|42654.2
05:42:36|42654.2
05:42:36|42654.2
05:42:37|42654.19
05:42:38|42654.19
05:42:39|42654.19
05:42:40|42654.19
05:42:41|42654.19
05:42:43|42654.19
05:42:43|42654.19
05:42:44|42654.19
05:42:45|42654.19
05:42:47|42654.19
05:42:49|42654.19
05:42:50|42654.19
05:42:50|42654.19
05:42:51|42654.19
05:42:53|42654.19
05:42:54|42654.19
05:42:54|42654.19
05:42:56|42654.19
05:42:57|42654.19
05:42:57|42654.19
05:42:58|42654.19
05:42:59|42654.19
05:43:01|42654.19
05:43:02|42654.19
05:43:03|42654.19
05:43:04|42654.19
05:43:05|42654.19
05:43:06|42654.19
05:43:07|42654.19
05:43:08|42654.19
05:43:09|42654.19
05:43:10|42654.19
05:43:11|42654.19
05:43:12|42654.19
05:43:13|42654.19
05:43:14|42654.19
05:43:15|42654.19
05:43:16|42654.19
05:43:17|42654.19
05:43:18|42654.19
05:43:19|42654.19
05:43:20|42654.19
05:43:21|42654.19
05:43:22|42654.19
05:43:23|42654.19
05:43:24|42654.19
05:43:25|42654.19
05:43:26|42654.19
05:43:27|42654.19
05:43:28|42654.19
05:43:29|42654.19
05:43:30|42654.19
05:43:31|42654.19
05:43:32|42654.19
05:43:33|42654.19
05:43:34|42654.19
05:43:35|42654.19
05:43:36|42657.36
05:43:37|42657.36
05:43:38|42657.36
05:43:39|42649.48
05:43:40|42646.27
05:43:41|42646.27
05:43:42|42646.27
05:43:43|42646.27
05:43:44|42646.27
05:43:45|42646.27
05:43:46|42646.27
05:43:47|42646.27
05:43:49|42646.27
05:43:49|42646.27
05:43:51|42646.27
05:43:52|42638.22
05:43:53|42638.22
05:43:54|42638.22
05:43:56|42638.22
05:43:56|42638.22
05:43:58|42638.22
05:43:58|42638.22
05:43:59|42638.22
05:44:01|42638.9
05:44:01|42638.9
05:44:03|42638.9
05:44:04|42638.9
05:44:05|42638.9
05:44:05|42638.9
05:44:07|42638.9
05:44:07|42638.9
05:44:09|42638.9
05:44:10|42638.9
05:44:11|42638.9
05:44:12|42638.9
05:44:14|42638.9
05:44:14|42638.9
05:44:16|42638.9
05:44:16|42638.9
05:44:17|42638.9
05:44:19|42638.9
05:44:20|42638.9
05:44:21|42638.9
05:44:21|42638.9
05:44:22|42638.9
05:44:24|42638.9
05:44:24|42638.9
05:44:25|42638.9
05:44:26|42638.9
05:44:27|42638.9
05:44:29|42638.9
05:44:30|42638.9
05:44:30|42638.9
05:44:31|42638.9
05:44:32|42638.9
05:44:33|42638.9
05:44:34|42638.9
05:44:35|42638.9
05:44:37|42638.9
05:44:37|42638.21
05:44:39|42638.21
05:44:39|42638.21
05:44:40|42638.21
05:44:41|42638.21
05:44:42|42638.21
05:44:43|42638.21
05:44:44|42638.21
05:44:45|42638.21
05:44:46|42631.17
05:44:47|42631.17
05:44:49|42625.79
05:44:51|42622.95
05:44:51|42622.95
05:44:53|42627.74
05:44:53|42627.74
05:44:55|42627.96
05:44:56|42627.96
05:44:57|42627.96
05:44:58|42627.96
05:44:59|42627.21
05:45:00|42627.21
05:45:01|42627.21
05:45:02|42628.41
05:45:03|42628.41
05:45:04|42628.41
05:45:05|42628.41
05:45:06|42628.41
05:45:07|42628.41
05:45:08|42628.41
05:45:09|42628.41
05:45:10|42628.41
05:45:11|42628.41
05:45:12|42628.41
05:45:13|42628.41
05:45:14|42628.41
05:45:15|42628.41
05:45:16|42628.41
05:45:17|42628.41
05:45:18|42625.58
05:45:20|42625.58
05:45:21|42625.58
05:45:22|42625.58
05:45:23|42625.58
05:45:24|42625.58
05:45:25|42625.58
05:45:26|42625.58
05:45:27|42625.58
05:45:28|42625.58
05:45:29|42625.58
05:45:30|42632.79
05:45:31|42632.79
05:45:32|42632.79
05:45:33|42632.79
05:45:34|42632.79
05:45:35|42632.79
05:45:36|42632.79
05:45:37|42632.79
05:45:38|42632.79
05:45:39|42632.79
05:45:41|42632.79
05:45:42|42632.79
05:45:43|42632.79
05:45:43|42632.79
05:45:44|42632.79
05:45:45|42632.79
05:45:46|42632.79
05:45:47|42632.79
05:45:48|42632.79
05:45:50|42637.76
05:45:52|42637.76
05:45:53|42637.76
05:45:53|42637.76
05:45:55|42637.76
05:45:55|42637.76
05:45:56|42637.76
05:45:57|42637.76
05:45:59|42637.77
05:46:00|42637.75
05:46:00|42637.75
05:46:01|42637.75
05:46:02|42637.75
05:46:03|42637.75
05:46:04|42637.75
05:46:05|42637.75
05:46:06|42637.75
05:46:08|42637.75
05:46:08|42637.75
05:46:09|42637.75
05:46:11|42637.75
05:46:12|42637.75
05:46:12|42637.75
05:46:13|42637.75
05:46:14|42637.75
05:46:15|42637.75
05:46:16|42637.75
05:46:17|42637.75
05:46:19|42637.75
05:46:20|42637.75
05:46:21|42637.75
05:46:22|42637.75
05:46:22|42637.75
05:46:24|42637.75
05:46:25|42637.75
05:46:26|42637.75
05:46:27|42637.75
05:46:28|42637.75
05:46:29|42637.75
05:46:30|42637.75
05:46:31|42637.76
05:46:32|42637.76
05:46:33|42637.76
05:46:34|42637.76
05:46:35|42637.76
05:46:36|42637.76
05:46:37|42637.76
05:46:38|42637.76
05:46:39|42637.76
05:46:40|42637.76
05:46:41|42637.76
05:46:42|42637.76
05:46:43|42637.76
05:46:44|42637.76
05:46:45|42641.49
05:46:46|42641.49
05:46:47|42641.49
05:46:48|42641.49
05:46:49|42641.49
05:46:51|42641.49
05:46:52|42641.49
05:46:53|42639.41
05:46:55|42639.41
05:46:55|42639.41
05:46:56|42639.41
05:46:58|42639.41
05:46:58|42639.41
05:47:00|42639.41
05:47:00|42639.41
05:47:02|42639.41
05:47:02|42639.41
05:47:03|42639.41
05:47:05|42639.41
05:47:06|42639.41
05:47:06|42639.41
05:47:07|42639.41
05:47:09|42639.41
05:47:09|42639.41
05:47:10|42639.41
05:47:11|42639.41
05:47:13|42639.41
05:47:14|42639.41
05:47:14|42639.41
05:47:15|42639.41
05:47:16|42639.41
05:47:17|42639.41
05:47:18|42639.41
05:47:19|42639.41
05:47:21|42639.41
05:47:22|42639.41
05:47:23|42639.41
05:47:23|42639.41
05:47:24|42639.41
05:47:25|42639.41
05:47:26|42639.41
05:47:28|42639.41
05:47:28|42635.63
05:47:29|42635.63
05:47:30|42635.63
05:47:32|42635.63
05:47:33|42635.63
05:47:34|42635.63
05:47:35|42635.63
05:47:36|42635.63
05:47:37|42635.63
05:47:38|42635.63
05:47:39|42635.63
05:47:41|42635.63
05:47:41|42635.63
05:47:42|42635.63
05:47:43|42635.63
05:47:44|42635.63
05:47:45|42635.63
05:47:47|42635.63
05:47:47|42635.63
05:47:48|42635.63
05:47:49|42635.63
05:47:50|42635.63
05:47:52|42635.63
05:47:54|42635.63
05:47:54|42635.63
05:47:55|42635.63
05:47:56|42635.63
05:47:58|42635.63
05:47:58|42635.63
05:47:59|42635.63
05:48:01|42635.63
05:48:02|42635.63
05:48:03|42635.63
05:48:04|42635.63
05:48:04|42635.63
05:48:05|42635.63
05:48:07|42635.63
05:48:09|42635.63
05:48:09|42635.63
05:48:10|42635.63
05:48:11|42635.63
05:48:12|42635.63
05:48:13|42635.63
05:48:14|42635.63
05:48:16|42635.63
05:48:16|42635.63
05:48:17|42635.63
05:48:19|42640.27
05:48:19|42640.27
05:48:20|42640.27
05:48:22|42640.27
05:48:22|42640.27
05:48:23|42640.27
05:48:24|42640.27
05:48:25|42640.27
05:48:26|42640.27
05:48:27|42645.06
05:48:29|42645.06
05:48:29|42645.06
05:48:30|42645.06
05:48:31|42645.06
05:48:32|42645.06
05:48:33|42645.06
05:48:34|42645.06
05:48:35|42645.06
05:48:36|42645.06
05:48:37|42645.06
05:48:39|42645.06
05:48:40|42645.06
05:48:40|42645.06
05:48:42|42645.06
05:48:42|42645.06
05:48:43|42645.06
05:48:44|42645.06
05:48:45|42645.06
05:48:46|42648.92
05:48:47|42648.92
05:48:49|42648.92
05:48:50|42648.92
05:48:51|42648.92
05:48:52|42648.92
05:48:53|42648.92
05:48:54|42648.92
05:48:55|42648.92
05:48:56|42648.92
05:48:57|42648.92
05:48:59|42648.92
05:49:00|42648.92
05:49:00|42648.92
05:49:02|42648.92
05:49:02|42648.92
05:49:04|42648.92
05:49:04|42648.92
05:49:05|42648.92
05:49:06|42648.92
05:49:07|42648.92
05:49:08|42648.92
05:49:10|42648.92
05:49:10|42648.92
05:49:11|42648.92
05:49:12|42648.92
05:49:13|42648.92
05:49:14|42648.92
05:49:15|42648.92
05:49:16|42648.92
05:49:18|42648.92
05:49:19|42648.92
05:49:19|42648.92
05:49:21|42648.92
05:49:22|42648.92
05:49:23|42648.92
05:49:24|42647.6
05:49:25|42647.6
05:49:26|42647.6
05:49:27|42647.6
05:49:28|42641.82
05:49:29|42637.25
05:49:30|42637.25
05:49:31|42637.25
05:49:32|42637.25
05:49:33|42637.25
05:49:34|42637.25
05:49:35|42637.25
05:49:36|42637.25
05:49:38|42637.25
05:49:39|42637.25
05:49:40|42637.25
05:49:41|42637.25
05:49:42|42637.25
05:49:43|42637.25
05:49:43|42637.25
05:49:45|42637.25
05:49:45|42637.25
05:49:47|42637.25
05:49:48|42637.25
05:49:48|42637.25
05:49:50|42637.25
05:49:50|42637.73
05:49:52|42637.73
05:49:53|42637.73
05:49:55|42637.73
05:49:56|42637.73
05:49:58|42637.73
05:49:58|42637.73
05:49:59|42642.15
05:50:01|42642.15
05:50:02|42642.15
05:50:03|42642.15
05:50:03|42642.15
05:50:04|42642.15
05:50:06|42642.15
05:50:07|42642.15
05:50:08|42642.15
05:50:09|42642.15
05:50:10|42642.15
05:50:10|42642.15
05:50:12|42642.15
05:50:13|42647.63
05:50:14|42647.63
05:50:15|42639.28
05:50:16|42639.28
05:50:17|42639.28
05:50:18|42639.28
05:50:19|42639.27
05:50:20|42639.27
05:50:21|42639.27
05:50:22|42639.27
05:50:23|42640.69
05:50:24|42640.69
05:50:25|42640.69
05:50:26|42640.69
05:50:27|42640.69
05:50:28|42640.69
05:50:29|42640.69
05:50:30|42640.69
05:50:31|42640.69
05:50:32|42640.69
05:50:33|42640.69
05:50:34|42640.69
05:50:35|42640.69
05:50:36|42640.69
05:50:37|42640.69
05:50:38|42640.69
05:50:39|42640.69
05:50:40|42640.69
05:50:41|42640.69
05:50:42|42647.1
05:50:43|42647.1
05:50:44|42647.1
05:50:45|42647.1
05:50:46|42647.1
05:50:47|42647.1
05:50:48|42647.1
05:50:49|42647.1
05:50:50|42647.1
05:50:51|42647.1
05:50:52|42647.1
05:50:53|42647.1
05:50:54|42647.1
05:50:55|42647.1
05:50:57|42647.1
05:50:58|42647.1
05:50:58|42647.1
05:50:59|42647.1
05:51:01|42647.1
05:51:02|42647.1
05:51:03|42653.6
05:51:04|42653.6
05:51:05|42653.6
05:51:06|42653.6
05:51:07|42658.6
05:51:08|42658.6
05:51:09|42658.6
05:51:10|42658.6
05:51:11|42658.6
05:51:12|42658.6
05:51:13|42658.6
05:51:14|42658.6
05:51:15|42658.6
05:51:16|42658.6
05:51:17|42658.6
05:51:17|42658.6
05:51:19|42658.6
05:51:20|42658.6
05:51:21|42680.87
05:51:22|42680.87
05:51:24|42679.23
05:51:24|42679.89
05:51:26|42679.89
05:51:26|42685.85
05:51:27|42685.85
05:51:28|42685.85
05:51:29|42685.85
05:51:30|42685.84
05:51:32|42685.84
05:51:32|42685.84
05:51:33|42685.84
05:51:35|42685.84
05:51:36|42685.84
05:51:37|42685.84
05:51:38|42684.6
05:51:39|42684.6
05:51:39|42684.6
05:51:41|42684.6
05:51:42|42684.6
05:51:44|42684.6
05:51:44|42684.6
05:51:45|42684.59
05:51:46|42684.59
05:51:47|42684.59
05:51:48|42684.59
05:51:49|42684.59
05:51:50|42684.59
05:51:51|42684.59
05:51:52|42684.59
05:51:53|42684.59
05:51:54|42684.59
05:51:56|42684.59
05:51:57|42684.59
05:51:58|42685.37
05:52:00|42685.37
05:52:01|42685.37
05:52:03|42685.37
05:52:03|42685.37
05:52:04|42685.37
05:52:06|42685.37
05:52:06|42685.37
05:52:08|42685.37
05:52:09|42685.37
05:52:09|42685.37
05:52:11|42685.37
05:52:12|42685.37
05:52:13|42685.37
05:52:13|42685.37
05:52:15|42685.37
05:52:16|42685.37
05:52:17|42685.37
05:52:18|42685.37
05:52:19|42685.37
05:52:20|42685.37
05:52:21|42685.37
05:52:22|42685.37
05:52:23|42686.35
05:52:24|42686.35
05:52:25|42686.35
05:52:26|42686.35
05:52:27|42686.35
05:52:28|42686.35
05:52:29|42686.35
05:52:30|42686.35
05:52:31|42686.35
05:52:32|42686.35
05:52:33|42686.35
05:52:34|42686.35
05:52:35|42686.35
05:52:36|42686.35
05:52:37|42686.35
05:52:38|42686.35
05:52:39|42686.35
05:52:40|42686.35
05:52:41|42686.35
05:52:42|42686.48
05:52:43|42684.52
05:52:44|42683.39
05:52:45|42683.39
05:52:46|42683.39
05:52:47|42683.39
05:52:49|42683.39
05:52:49|42681.84
05:52:50|42681.84
05:52:51|42681.84
05:52:52|42681.84
05:52:53|42681.84
05:52:54|42681.84
05:52:55|42681.84
05:52:57|42681.84
05:52:58|42676.07
05:53:00|42676.07
05:53:01|42676.07
05:53:03|42676.52
05:53:03|42676.52
05:53:05|42676.52
05:53:06|42676.52
05:53:07|42676.52
05:53:08|42676.52
05:53:09|42676.52
05:53:10|42676.52
05:53:12|42679.54
05:53:12|42679.54
05:53:13|42679.54
05:53:14|42679.54
05:53:15|42679.54
05:53:16|42679.54
05:53:18|42679.54
05:53:18|42679.54
05:53:20|42679.54
05:53:21|42679.54
05:53:22|42679.54
05:53:23|42679.54
05:53:24|42679.54
05:53:25|42679.54
05:53:25|42679.54
05:53:27|42679.54
05:53:27|42679.54
05:53:28|42679.54
05:53:29|42679.54
05:53:31|42679.54
05:53:31|42679.54
05:53:32|42679.54
05:53:34|42679.54
05:53:34|42679.54
05:53:36|42679.54
05:53:37|42679.54
05:53:37|42679.54
05:53:39|42683.67
05:53:40|42680.36
05:53:40|42680.36
05:53:42|42680.36
05:53:42|42680.36
05:53:43|42680.36
05:53:45|42680.36
05:53:46|42680.36
05:53:46|42680.36
05:53:47|42680.36
05:53:48|42680.36
05:53:50|42680.57
05:53:50|42680.57
05:53:51|42680.57
05:53:53|42680.57
05:53:54|42680.57
05:53:55|42680.57
05:53:55|42680.57
05:53:57|42680.57
05:53:59|42680.57
05:54:00|42680.57
05:54:01|42680.57
05:54:03|42680.57
05:54:04|42680.57
05:54:05|42680.57
05:54:06|42680.57
05:54:07|42680.57
05:54:08|42680.57
05:54:09|42680.57
05:54:10|42680.57
05:54:11|42680.57
05:54:12|42680.57
05:54:14|42680.57
05:54:14|42680.57
05:54:16|42680.57
05:54:17|42680.57
05:54:18|42680.57
05:54:19|42680.57
05:54:19|42680.57
05:54:21|42680.57
05:54:21|42680.57
05:54:23|42680.57
05:54:23|42680.57
05:54:25|42680.57
05:54:26|42680.57
05:54:27|42680.57
05:54:28|42680.57
05:54:28|42680.57
05:54:30|42680.57
05:54:31|42680.57
05:54:32|42680.57
05:54:33|42680.57
05:54:34|42680.56
05:54:35|42680.56
05:54:36|42680.56
05:54:37|42680.56
05:54:38|42680.56
05:54:39|42680.56
05:54:40|42680.56
05:54:41|42680.56
05:54:42|42680.56
05:54:43|42672.41
05:54:44|42672.41
05:54:45|42672.41
05:54:46|42672.41
05:54:47|42672.41
05:54:48|42672.41
05:54:49|42672.41
05:54:50|42672.41
05:54:51|42672.41
05:54:52|42672.41
05:54:53|42672.41
05:54:54|42672.41
05:54:55|42672.41
05:54:56|42672.41
05:54:57|42666.14
05:54:58|42666.14
05:54:59|42658.59
05:55:01|42658.59
05:55:02|42658.39
05:55:03|42664.45
05:55:04|42664.45
05:55:05|42669.98
05:55:06|42669.98
05:55:07|42669.98
05:55:08|42673.22
05:55:09|42670.26
05:55:11|42670.26
05:55:12|42670.26
05:55:12|42670.26
05:55:14|42670.26
05:55:15|42675.69
05:55:16|42675.69
05:55:17|42675.69
05:55:18|42675.69
05:55:19|42675.69
05:55:20|42675.69
05:55:21|42675.69
05:55:22|42675.69
05:55:23|42675.69
05:55:24|42675.69
05:55:25|42675.69
05:55:26|42675.69
05:55:26|42675.69
05:55:28|42675.69
05:55:29|42675.69
05:55:30|42675.69
05:55:31|42675.69
05:55:32|42675.69
05:55:33|42675.69
05:55:34|42675.69
05:55:35|42675.69
05:55:37|42675.69
05:55:37|42675.69
05:55:39|42675.69
05:55:39|42675.69
05:55:40|42675.69
05:55:41|42675.69
05:55:42|42675.69
05:55:44|42675.69
05:55:44|42675.69
05:55:45|42675.69
05:55:47|42675.69
05:55:48|42679.74
05:55:48|42679.74
05:55:50|42679.74
05:55:51|42679.74
05:55:51|42679.74
05:55:52|42679.74
05:55:54|42679.74
05:55:55|42679.74
05:55:56|42679.74
05:55:57|42679.74
05:55:58|42679.74
05:55:59|42679.74
05:56:00|42679.74
05:56:01|42679.74
05:56:02|42679.74
05:56:03|42679.74
05:56:04|42679.74
05:56:05|42679.74
05:56:06|42679.74
05:56:07|42679.74
05:56:08|42679.74
05:56:09|42679.74
05:56:10|42679.74
05:56:11|42679.74
05:56:13|42679.74
05:56:13|42679.74
05:56:15|42679.74
05:56:16|42679.74
05:56:17|42679.74
05:56:18|42679.74
05:56:19|42679.74
05:56:20|42679.74
05:56:21|42679.74
05:56:22|42679.74
05:56:24|42679.74
05:56:25|42679.74
05:56:26|42679.74
05:56:26|42679.74
05:56:27|42679.74
05:56:28|42679.74
05:56:29|42679.54
05:56:30|42679.54
05:56:32|42679.54
05:56:32|42679.54
05:56:34|42679.54
05:56:34|42679.54
05:56:36|42679.54
05:56:36|42679.54
05:56:37|42679.54
05:56:39|42679.54
05:56:39|42679.54
05:56:41|42679.54
05:56:42|42679.54
05:56:43|42679.54
05:56:44|42679.54
05:56:45|42679.54
05:56:46|42679.54
05:56:46|42679.54
05:56:48|42679.54
05:56:49|42679.54
05:56:49|42679.54
05:56:51|42679.54
05:56:52|42679.54
05:56:52|42679.54
05:56:53|42679.54
05:56:55|42689.31
05:56:56|42689.31
05:56:57|42689.31
05:56:58|42689.31
05:56:59|42697.91
05:57:00|42697.91
05:57:02|42697.91
05:57:02|42697.91
05:57:04|42697.91
05:57:05|42707.34
05:57:06|42707.34
05:57:07|42707.34
05:57:08|42707.34
05:57:09|42707.34
05:57:10|42707.34
05:57:10|42707.34
05:57:12|42707.34
05:57:13|42707.34
05:57:15|42707.34
05:57:16|42707.34
05:57:17|42707.34
05:57:17|42717.71
05:57:19|42717.71
05:57:19|42717.71
05:57:21|42717.71
05:57:21|42717.71
05:57:23|42717.71
05:57:24|42717.71
05:57:24|42717.71
05:57:25|42717.71
05:57:27|42717.71
05:57:27|42717.71
05:57:28|42717.71
05:57:30|42717.71
05:57:31|42717.71
05:57:31|42717.71
05:57:32|42717.71
05:57:34|42717.71
05:57:34|42717.71
05:57:36|42717.71
05:57:36|42717.71
05:57:38|42717.71
05:57:39|42727.08
05:57:40|42727.08
05:57:40|42727.08
05:57:42|42727.08
05:57:42|42727.08
05:57:44|42727.08
05:57:45|42727.08
05:57:45|42727.08
05:57:46|42727.08
05:57:48|42727.08
05:57:49|42727.08
05:57:50|42727.9
05:57:51|42727.9
05:57:52|42727.9
05:57:53|42727.9
05:57:54|42727.9
05:57:54|42727.9
05:57:56|42727.9
05:57:56|42727.9
05:57:57|42727.9
05:57:59|42727.9
05:58:00|42727.9
05:58:01|42727.9
05:58:01|42727.9
05:58:03|42727.9
05:58:05|42727.9
05:58:06|42727.9
05:58:07|42727.9
05:58:08|42727.9
05:58:09|42730.35
05:58:09|42730.35
05:58:11|42730.35
05:58:11|42730.35
05:58:12|42730.35
05:58:14|42730.35
05:58:14|42730.35
05:58:16|42730.35
05:58:17|42735.95
05:58:18|42735.95
05:58:19|42735.95
05:58:20|42735.95
05:58:21|42735.95
05:58:23|42725.89
05:58:24|42725.89
05:58:25|42725.89
05:58:26|42725.89
05:58:27|42725.89
05:58:28|42725.89
05:58:29|42725.89
05:58:30|42725.89
05:58:31|42725.89
05:58:31|42725.89
05:58:32|42725.89
05:58:34|42725.89
05:58:35|42725.89
05:58:36|42725.89
05:58:37|42725.89
05:58:37|42724.01
05:58:39|42724.01
05:58:39|42724.01
05:58:41|42724.01
05:58:42|42724.01
05:58:43|42724.01
05:58:44|42724.01
05:58:44|42724.01
05:58:46|42724.01
05:58:47|42724.01
05:58:48|42724.01
05:58:49|42724.01
05:58:50|42724.01
05:58:51|42724.01
05:58:52|42724.01
05:58:52|42724.01
05:58:54|42724.01
05:58:55|42724.01
05:58:56|42724.01
05:58:56|42724.01
05:58:58|42724.01
05:58:58|42724.01
05:59:00|42724.01
05:59:00|42724.01
05:59:02|42724.01
05:59:04|42724.01
05:59:04|42724.01
05:59:06|42724.01
05:59:07|42724.01
05:59:08|42724.01
05:59:09|42724.01
05:59:10|42724.01
05:59:11|42724.01
05:59:12|42724.01
05:59:12|42724.01
05:59:14|42727.04
05:59:15|42721.64
05:59:15|42721.64
05:59:16|42721.64
05:59:18|42721.64
05:59:19|42721.64
05:59:20|42721.64
05:59:20|42721.64
05:59:22|42721.64
05:59:22|42721.64
05:59:24|42721.64
05:59:25|42721.64
05:59:26|42721.64
05:59:27|42721.64
05:59:28|42721.64
05:59:30|42721.64
05:59:30|42721.64
05:59:31|42721.64
05:59:33|42721.64
05:59:34|42721.64
05:59:35|42721.64
05:59:36|42721.64
05:59:37|42721.64
05:59:38|42721.64
05:59:39|42717.83
05:59:39|42717.83
05:59:41|42717.83
05:59:42|42717.83
05:59:42|42717.83
05:59:44|42717.83
05:59:45|42713.6
05:59:45|42713.6
05:59:47|42713.6
05:59:48|42713.6
05:59:49|42713.6
05:59:50|42713.61
05:59:51|42713.61
05:59:52|42713.61
05:59:53|42713.61
05:59:54|42713.61
05:59:55|42713.61
05:59:56|42713.61
05:59:57|42713.61
05:59:58|42713.61
05:59:59|42713.61
06:00:00|42713.61
06:00:01|42713.61
06:00:02|42713.61
06:00:03|42713.61
06:00:05|42713.61
06:00:05|42713.61
06:00:07|42713.61
06:00:08|42713.61
06:00:09|42714.84
06:00:10|42714.84
06:00:11|42714.84
06:00:12|42721.83
06:00:13|42721.83
06:00:14|42721.83
06:00:15|42721.83
06:00:16|42721.83
06:00:17|42721.83
06:00:18|42717.03
06:00:19|42711.31
06:00:21|42708.03
06:00:21|42708.03
06:00:23|42711.78
06:00:23|42711.78
06:00:24|42702.77
06:00:26|42697.11
06:00:27|42697.11
06:00:28|42697.11
06:00:29|42697.11
06:00:30|42697.11
06:00:31|42697.11
06:00:32|42697.11
06:00:33|42692.04
06:00:34|42692.04
06:00:35|42692.03
06:00:36|42692.03
06:00:37|42685.42
06:00:38|42685.42
06:00:39|42685.42
06:00:40|42685.42
06:00:41|42685.42
06:00:42|42685.42
06:00:43|42685.42
06:00:44|42685.42
06:00:45|42685.42
06:00:46|42685.42
06:00:47|42685.42
06:00:48|42685.42
06:00:49|42685.42
06:00:50|42685.42
06:00:51|42685.42
06:00:52|42685.42
06:00:53|42685.42
06:00:54|42685.42
06:00:55|42685.42
06:00:56|42685.42
06:00:57|42685.42
06:00:58|42691.75
06:00:59|42695.3
06:01:00|42695.3
06:01:01|42695.3
06:01:02|42695.3
06:01:03|42695.3
06:01:04|42701.98
06:01:05|42701.98
06:01:07|42702.82
06:01:08|42702.82
06:01:09|42702.82
06:01:10|42702.82
06:01:11|42702.82
06:01:12|42707.12
06:01:13|42707.12
06:01:14|42711.1
06:01:15|42711.1
06:01:16|42711.1
06:01:17|42711.1
06:01:17|42711.1
06:01:18|42711.1
06:01:20|42711.1
06:01:21|42711.1
06:01:22|42711.1
06:01:23|42711.1
06:01:24|42711.1
06:01:25|42711.1
06:01:26|42711.1
06:01:27|42711.1
06:01:28|42711.1
06:01:30|42711.1
06:01:30|42725.49
06:01:31|42725.49
06:01:32|42725.49
06:01:33|42719.85
06:01:34|42719.85
06:01:35|42719.85
06:01:36|42717.85
06:01:37|42724.33
06:01:38|42724.33
06:01:39|42719.31
06:01:40|42719.31
06:01:41|42719.31
06:01:43|42719.31
06:01:43|42719.31
06:01:44|42719.31
06:01:45|42719.31
06:01:46|42719.31
06:01:47|42719.31
06:01:49|42719.31
06:01:49|42719.31
06:01:51|42703.19
06:01:51|42703.19
06:01:52|42703.19
06:01:53|42703.19
06:01:54|42697.71
06:01:55|42697.71
06:01:56|42697.71
06:01:57|42697.71
06:01:58|42697.71
06:01:59|42697.71
06:02:00|42697.71
06:02:02|42697.71
06:02:02|42697.71
06:02:03|42697.71
06:02:04|42695.35
06:02:06|42695.35
06:02:07|42695.35
06:02:07|42695.35
06:02:09|42687.89
06:02:10|42687.89
06:02:11|42687.89
06:02:12|42687.89
06:02:13|42687.89
06:02:14|42687.89
06:02:15|42687.89
06:02:16|42687.89
06:02:17|42687.89
06:02:18|42687.89
06:02:19|42687.89
06:02:20|42687.89
06:02:21|42687.89
06:02:22|42687.89
06:02:23|42687.89
06:02:24|42687.89
06:02:25|42687.89
06:02:27|42687.89
06:02:29|42677.26
06:02:29|42677.26
06:02:31|42677.26
06:02:31|42677.26
06:02:32|42677.26
06:02:33|42677.26
06:02:35|42677.26
06:02:36|42678.81
06:02:36|42681.17
06:02:38|42681.17
06:02:38|42681.17
06:02:40|42681.17
06:02:41|42681.17
06:02:42|42681.43
06:02:42|42681.43
06:02:43|42681.43
06:02:45|42681.43
06:02:46|42681.43
06:02:47|42681.43
06:02:47|42681.43
06:02:49|42681.43
06:02:49|42681.43
06:02:51|42681.43
06:02:52|42681.43
06:02:53|42681.43
06:02:54|42681.43
06:02:54|42681.43
06:02:56|42681.43
06:02:56|42681.43
06:02:58|42681.43
06:02:58|42681.43
06:03:00|42678.56
06:03:01|42678.56
06:03:02|42678.56
06:03:03|42678.56
06:03:04|42678.56
06:03:05|42678.56
06:03:06|42678.56
06:03:08|42678.56
06:03:08|42678.56
06:03:10|42676.73
06:03:11|42676.73
06:03:12|42676.75
06:03:13|42677.44
06:03:14|42677.44
06:03:15|42683.25
06:03:16|42683.25
06:03:18|42683.25
06:03:18|42683.25
06:03:20|42683.25
06:03:21|42692.28
06:03:22|42692.28
06:03:23|42692.28
06:03:23|42692.28
06:03:25|42692.28
06:03:26|42692.28
06:03:27|42692.28
06:03:27|42692.28
06:03:29|42692.28
06:03:30|42692.28
06:03:31|42692.28
06:03:32|42692.28
06:03:33|42692.28
06:03:34|42692.28
06:03:35|42692.28
06:03:37|42696.19
06:03:37|42696.19
06:03:38|42696.19
06:03:40|42696.19
06:03:41|42696.19
06:03:42|42696.19
06:03:43|42696.19
06:03:44|42696.19
06:03:45|42696.19
06:03:46|42696.19
06:03:47|42696.19
06:03:48|42696.19
06:03:49|42696.19
06:03:50|42696.19
06:03:51|42696.19
06:03:52|42696.19
06:03:53|42696.19
06:03:54|42696.19
06:03:55|42696.19
06:03:56|42696.19
06:03:57|42696.19
06:03:58|42696.19
06:03:59|42696.19
06:04:00|42696.19
06:04:01|42696.19
06:04:02|42696.19
06:04:03|42696.19
06:04:04|42696.19
06:04:05|42696.19
06:04:06|42696.19
06:04:07|42696.19
06:04:08|42696.19
06:04:10|42696.19
06:04:11|42696.19
06:04:12|42696.19
06:04:13|42696.19
06:04:14|42696.19
06:04:15|42696.19
06:04:16|42695.53
06:04:17|42695.53
06:04:18|42701.62
06:04:18|42701.62
06:04:20|42701.62
06:04:20|42701.62
06:04:21|42701.62
06:04:23|42701.62
06:04:23|42701.62
06:04:25|42701.62
06:04:26|42701.62
06:04:27|42701.62
06:04:28|42701.62
06:04:29|42701.62
06:04:30|42701.62
06:04:31|42701.62
06:04:32|42701.62
06:04:33|42706.76
06:04:34|42706.76
06:04:35|42706.76
06:04:36|42706.76
06:04:37|42706.76
06:04:38|42706.76
06:04:39|42706.76
06:04:40|42706.76
06:04:41|42706.76
06:04:42|42706.76
06:04:43|42707.94
06:04:44|42707.94
06:04:45|42707.94
06:04:46|42707.94
06:04:47|42707.94
06:04:48|42707.94
06:04:49|42707.94
06:04:50|42707.94
06:04:51|42698.5
06:04:52|42694.23
06:04:53|42694.23
06:04:54|42694.23
06:04:55|42694.23
06:04:56|42694.23
06:04:57|42694.23
06:04:58|42694.23
06:04:59|42694.23
06:05:00|42694.23
06:05:02|42694.23
06:05:03|42694.23
06:05:03|42694.23
06:05:04|42694.23
06:05:05|42694.23
06:05:06|42694.23
06:05:07|42694.23
06:05:08|42694.23
06:05:09|42694.23
06:05:11|42694.23
06:05:12|42694.23
06:05:14|42694.9
06:05:14|42694.9
06:05:16|42694.9
06:05:17|42694.9
06:05:17|42694.9
06:05:18|42694.9
06:05:20|42694.9
06:05:21|42694.9
06:05:21|42694.9
06:05:23|42694.9
06:05:24|42694.9
06:05:24|42700.98
06:05:26|42700.98
06:05:27|42700.98
06:05:28|42700.98
06:05:29|42700.98
06:05:30|42700.98
06:05:31|42700.98
06:05:32|42700.98
06:05:33|42700.98
06:05:34|42700.98
06:05:35|42700.98
06:05:36|42700.98
06:05:37|42700.98
06:05:38|42700.98
06:05:39|42700.98
06:05:40|42698.73
06:05:41|42698.73
06:05:42|42698.73
06:05:43|42698.73
06:05:44|42698.73
06:05:45|42698.73
06:05:46|42698.73
06:05:47|42698.73
06:05:48|42698.73
06:05:49|42698.73
06:05:51|42693.5
06:05:51|42693.5
06:05:52|42693.5
06:05:53|42693.5
06:05:54|42693.5
06:05:55|42693.5
06:05:56|42693.5
06:05:57|42693.5
06:05:58|42693.5
06:05:59|42693.5
06:06:00|42693.5
06:06:02|42693.5
06:06:03|42693.5
06:06:04|42693.5
06:06:05|42693.5
06:06:06|42693.5
06:06:07|42693.5
06:06:08|42693.5
06:06:09|42693.5
06:06:11|42693.5
06:06:13|42693.5
06:06:14|42693.5
06:06:14|42693.5
06:06:15|42693.5
06:06:17|42693.5
06:06:17|42686.48
06:06:18|42686.48
06:06:20|42686.48
06:06:20|42686.48
06:06:21|42686.48
06:06:23|42686.48
06:06:25|42686.48
06:06:25|42686.48
06:06:26|42686.48
06:06:28|42686.48
06:06:29|42686.48
06:06:29|42686.48
06:06:30|42686.48
06:06:31|42686.48
06:06:33|42686.48
06:06:34|42686.48
06:06:35|42686.48
06:06:36|42686.48
06:06:37|42686.48
06:06:38|42686.48
06:06:39|42686.48
06:06:40|42686.48
06:06:41|42686.48
06:06:42|42686.48
06:06:43|42686.48
06:06:45|42686.48
06:06:45|42686.48
06:06:46|42686.48
06:06:47|42686.48
06:06:49|42686.48
06:06:49|42686.48
06:06:50|42686.48
06:06:52|42686.48
06:06:52|42686.48
06:06:53|42686.48
06:06:54|42686.48
06:06:55|42686.48
06:06:56|42686.48
06:06:57|42686.48
06:06:58|42686.48
06:06:59|42686.48
06:07:00|42686.48
06:07:01|42686.48
06:07:03|42686.48
06:07:03|42686.48
06:07:04|42686.48
06:07:05|42686.48
06:07:06|42686.48
06:07:08|42686.48
06:07:08|42686.48
06:07:09|42686.48
06:07:11|42686.48
06:07:12|42686.48
06:07:13|42686.48
06:07:14|42686.48
06:07:15|42686.48
06:07:16|42686.48
06:07:17|42686.48
06:07:18|42686.48
06:07:19|42686.48
06:07:20|42686.48
06:07:21|42686.48
06:07:22|42686.48
06:07:23|42686.48
06:07:25|42686.48
06:07:25|42686.48
06:07:26|42686.48
06:07:27|42686.48
06:07:29|42686.48
06:07:30|42686.48
06:07:31|42686.48
06:07:31|42686.48
06:07:32|42686.48
06:07:34|42686.48
06:07:35|42686.48
06:07:35|42686.48
06:07:36|42686.48
06:07:37|42686.48
06:07:39|42686.48
06:07:39|42686.48
06:07:40|42686.48
06:07:41|42686.48
06:07:42|42686.48
06:07:43|42686.48
06:07:44|42686.48
06:07:45|42686.48
06:07:46|42686.48
06:07:47|42686.48
06:07:48|42686.48
06:07:49|42686.48
06:07:51|42686.48
06:07:51|42686.48
06:07:52|42686.48
06:07:53|42686.48
06:07:54|42686.48
06:07:55|42683.85
06:07:56|42683.85
06:07:58|42683.85
06:07:58|42683.85
06:07:59|42683.85
06:08:00|42683.85
06:08:02|42683.85
06:08:02|42697.49
06:08:03|42697.49
06:08:04|42697.49
06:08:05|42697.49
06:08:06|42697.49
06:08:07|42697.49
06:08:08|42697.49
06:08:10|42697.49
06:08:10|42697.49
06:08:11|42697.49
06:08:12|42697.49
06:08:14|42697.49
06:08:15|42697.49
06:08:15|42697.49
06:08:17|42697.49
06:08:18|42697.49
06:08:19|42703.49
06:08:20|42703.49
06:08:21|42703.49
06:08:22|42703.49
06:08:24|42703.49
06:08:24|42703.49
06:08:25|42703.49
06:08:27|42703.49
06:08:27|42703.49
06:08:29|42703.49
06:08:30|42703.49
06:08:30|42703.49
06:08:32|42703.49
06:08:32|42703.49
06:08:33|42703.49
06:08:34|42703.49
06:08:36|42703.49
06:08:36|42703.49
06:08:37|42703.49
06:08:39|42703.49
06:08:40|42703.49
06:08:41|42703.49
06:08:41|42703.49
06:08:42|42703.49
06:08:44|42703.49
06:08:45|42703.49
06:08:46|42720.95
06:08:47|42720.95
06:08:48|42720.95
06:08:49|42720.95
06:08:50|42720.95
06:08:51|42720.95
06:08:52|42720.95
06:08:53|42720.95
06:08:54|42720.95
06:08:55|42720.95
06:08:56|42720.95
06:08:57|42729.16
06:08:58|42729.16
06:08:59|42729.16
06:09:00|42729.16
06:09:01|42729.16
06:09:02|42729.16
06:09:03|42729.16
06:09:04|42729.16
06:09:05|42729.16
06:09:06|42729.16
06:09:07|42729.16
06:09:08|42729.16
06:09:09|42729.16
06:09:10|42729.16
06:09:11|42729.16
06:09:12|42732.66
06:09:13|42732.66
06:09:15|42732.66
06:09:16|42732.66
06:09:17|42732.66
06:09:18|42732.66
06:09:19|42732.66
06:09:20|42732.66
06:09:21|42732.66
06:09:23|42732.66
06:09:24|42732.66
06:09:25|42732.66
06:09:26|42732.66
06:09:26|42732.66
06:09:28|42732.66
06:09:28|42728.39
06:09:29|42728.39
06:09:30|42728.39
06:09:32|42728.39
06:09:32|42728.39
06:09:33|42728.39
06:09:35|42728.39
06:09:36|42728.39
06:09:36|42728.39
06:09:38|42728.39
06:09:39|42728.96
06:09:39|42728.96
06:09:41|42728.96
06:09:42|42728.96
06:09:43|42728.96
06:09:44|42728.96
06:09:45|42728.96
06:09:46|42728.96
06:09:47|42728.96
06:09:48|42728.96
06:09:49|42728.96
06:09:51|42728.96
06:09:51|42728.96
06:09:53|42728.96
06:09:53|42728.96
06:09:55|42728.96
06:09:55|42728.96
06:09:56|42728.96
06:09:57|42728.96
06:09:58|42728.96
06:09:59|42728.96
06:10:01|42728.96
06:10:01|42728.96
06:10:02|42728.96
06:10:04|42728.96
06:10:05|42728.96
06:10:06|42728.96
06:10:06|42728.96
06:10:08|42728.96
06:10:09|42728.96
06:10:09|42728.96
06:10:10|42728.96
06:10:12|42728.96
06:10:12|42728.96
06:10:14|42728.96
06:10:16|42728.96
06:10:17|42728.96
06:10:18|42737.9
06:10:20|42737.9
06:10:20|42737.9
06:10:22|42737.9
06:10:22|42737.9
06:10:23|42737.9
06:10:24|42737.9
06:10:26|42737.9
06:10:26|42741.01
06:10:28|42741.01
06:10:29|42748.65
06:10:29|42748.65
06:10:30|42748.65
06:10:31|42748.65
06:10:32|42748.65
06:10:33|42748.65
06:10:34|42748.65
06:10:36|42748.65
06:10:37|42748.65
06:10:37|42748.65
06:10:38|42748.65
06:10:40|42748.65
06:10:41|42748.65
06:10:42|42748.65
06:10:43|42748.65
06:10:44|42748.65
06:10:45|42748.65
06:10:46|42748.65
06:10:47|42748.65
06:10:48|42748.65
06:10:49|42748.65
06:10:50|42748.65
06:10:51|42748.65
06:10:52|42748.65
06:10:53|42754.73
06:10:54|42754.73
06:10:55|42754.73
06:10:56|42754.73
06:10:57|42754.73
06:10:58|42754.73
06:11:00|42754.73
06:11:00|42754.73
06:11:01|42754.73
06:11:02|42754.73
06:11:04|42754.73
06:11:04|42754.73
06:11:05|42754.73
06:11:06|42754.73
06:11:07|42754.73
06:11:08|42754.73
06:11:09|42749.75
06:11:10|42743.36
06:11:12|42743.36
06:11:12|42743.34
06:11:13|42743.33
06:11:15|42741.
06:11:17|42741.
06:11:17|42724.21
06:11:19|42718.53
06:11:20|42720.02
06:11:21|42720.02
06:11:23|42720.03
06:11:23|42720.03
06:11:25|42720.03
06:11:25|42717.91
06:11:26|42717.91
06:11:28|42717.91
06:11:28|42717.91
06:11:29|42717.91
06:11:31|42717.91
06:11:32|42717.91
06:11:33|42717.91
06:11:34|42717.91
06:11:35|42717.91
06:11:36|42717.91
06:11:37|42717.91
06:11:38|42717.91
06:11:39|42736.94
06:11:40|42736.94
06:11:41|42736.94
06:11:43|42736.94
06:11:44|42736.94
06:11:44|42736.94
06:11:45|42740.56
06:11:47|42740.56
06:11:47|42740.56
06:11:48|42740.56
06:11:49|42740.55
06:11:50|42740.55
06:11:51|42740.55
06:11:52|42740.55
06:11:54|42736.2
06:11:54|42736.2
06:11:55|42736.2
06:11:57|42736.2
06:11:57|42732.66
06:11:58|42732.66
06:12:00|42732.66
06:12:01|42725.28
06:12:02|42725.28
06:12:03|42725.28
06:12:04|42730.15
06:12:05|42730.15
06:12:07|42727.
06:12:08|42727.
06:12:09|42720.35
06:12:09|42720.35
06:12:10|42720.35
06:12:11|42720.35
06:12:13|42720.35
06:12:13|42720.35
06:12:14|42720.35
06:12:16|42729.15
06:12:17|42729.15
06:12:18|42728.12
06:12:19|42728.12
06:12:20|42737.15
06:12:21|42737.15
06:12:22|42737.15
06:12:23|42737.15
06:12:24|42742.5
06:12:25|42742.5
06:12:26|42742.5
06:12:27|42742.5
06:12:28|42742.5
06:12:29|42742.5
06:12:30|42755.72
06:12:31|42755.72
06:12:32|42755.72
06:12:33|42755.72
06:12:34|42755.72
06:12:35|42750.91
06:12:36|42742.92
06:12:37|42742.92
06:12:38|42742.92
06:12:39|42742.92
06:12:40|42742.92
06:12:41|42742.92
06:12:42|42742.92
06:12:43|42740.
06:12:44|42739.55
06:12:45|42739.55
06:12:46|42739.55
06:12:47|42739.55
06:12:48|42739.55
06:12:49|42739.55
06:12:50|42739.55
06:12:51|42739.55
06:12:52|42739.55
06:12:53|42739.55
06:12:54|42739.55
06:12:55|42739.55
06:12:56|42739.35
06:12:57|42739.35
06:12:58|42739.35
06:12:59|42739.35
06:13:00|42739.35
06:13:01|42739.35
06:13:02|42739.35
06:13:03|42739.35
06:13:04|42739.35
06:13:06|42739.35
06:13:06|42739.35
06:13:07|42739.35
06:13:08|42744.19
06:13:10|42744.19
06:13:10|42744.19
06:13:12|42744.19
06:13:12|42744.19
06:13:13|42744.19
06:13:14|42744.19
06:13:16|42744.19
06:13:17|42744.19
06:13:19|42748.09
06:13:20|42743.82
06:13:21|42743.82
06:13:22|42743.82
06:13:22|42737.97
06:13:23|42737.97
06:13:25|42737.97
06:13:26|42737.97
06:13:26|42737.97
06:13:27|42737.97
06:13:29|42737.97
06:13:30|42735.28
06:13:30|42731.03
06:13:32|42731.03
06:13:33|42731.03
06:13:35|42731.03
06:13:35|42731.03
06:13:37|42731.03
06:13:38|42731.03
06:13:38|42731.03
06:13:39|42731.03
06:13:40|42731.03
06:13:42|42731.03
06:13:42|42731.03
06:13:43|42731.03
06:13:44|42731.03
06:13:45|42731.03
06:13:46|42731.03
06:13:47|42731.65
06:13:48|42731.65
06:13:50|42731.65
06:13:51|42731.65
06:13:52|42731.65
06:13:53|42731.65
06:13:54|42731.02
06:13:55|42731.02
06:13:56|42731.02
06:13:57|42731.02
06:13:58|42731.02
06:13:59|42731.02
06:14:00|42731.02
06:14:01|42731.02
06:14:02|42731.57
06:14:03|42731.57
06:14:04|42731.57
06:14:05|42731.57
06:14:06|42731.57
06:14:07|42731.57
06:14:08|42731.57
06:14:09|42731.57
06:14:10|42731.57
06:14:11|42731.57
06:14:12|42731.57
06:14:13|42731.57
06:14:14|42731.57
06:14:15|42731.57
06:14:16|42731.57
06:14:17|42731.57
06:14:19|42732.92
06:14:20|42731.78
06:14:21|42731.78
06:14:22|42731.78
06:14:23|42731.78
06:14:25|42731.78
06:14:26|42731.78
06:14:27|42731.78
06:14:27|42731.78
06:14:29|42728.61
06:14:30|42728.61
06:14:30|42728.61
06:14:31|42728.61
06:14:32|42728.61
06:14:34|42728.61
06:14:35|42728.61
06:14:36|42728.61
06:14:37|42728.61
06:14:38|42728.61
06:14:38|42728.61
06:14:40|42728.61
06:14:40|42728.61
06:14:42|42728.2
06:14:43|42728.2
06:14:44|42728.2
06:14:45|42728.2
06:14:46|42728.2
06:14:46|42728.2
06:14:48|42728.2
06:14:49|42728.2
06:14:50|42728.2
06:14:51|42728.2
06:14:52|42728.2
06:14:53|42728.2
06:14:54|42728.4
06:14:55|42722.86
06:14:55|42722.86
06:14:57|42718.21
06:14:57|42714.7
06:14:59|42714.71
06:14:59|42714.71
06:15:01|42714.71
06:15:03|42714.71
06:15:03|42722.77
06:15:04|42722.77
06:15:05|42722.77
06:15:07|42723.23
06:15:07|42721.13
06:15:09|42721.13
06:15:09|42710.36
06:15:11|42710.36
06:15:11|42710.36
06:15:13|42709.87
06:15:13|42709.87
06:15:15|42709.87
06:15:15|42709.87
06:15:16|42709.87
06:15:17|42709.87
06:15:19|42709.87
06:15:20|42709.87
06:15:21|42709.87
06:15:23|42709.87
06:15:24|42704.02
06:15:24|42704.02
06:15:25|42704.02
06:15:26|42704.02
06:15:28|42704.02
06:15:29|42728.95
06:15:30|42735.29
06:15:31|42739.11
06:15:31|42739.11
06:15:33|42739.11
06:15:33|42739.11
06:15:35|42748.09
06:15:36|42748.09
06:15:37|42748.09
06:15:38|42748.09
06:15:39|42748.09
06:15:40|42748.09
06:15:41|42748.09
06:15:45|42748.09
06:15:45|42748.09
06:15:47|42760.9
06:15:47|42760.9
06:15:48|42760.9
06:15:49|42760.9
06:15:51|42760.9
06:15:51|42757.16
06:15:52|42757.16
06:15:53|42757.16
06:15:55|42757.16
06:15:55|42757.16
06:15:56|42757.16
06:15:58|42757.16
06:15:59|42764.77
06:15:59|42764.77
06:16:00|42764.77
06:16:01|42764.77
06:16:03|42764.77
06:16:04|42764.77
06:16:05|42764.77
06:16:06|42764.77
06:16:07|42764.77
06:16:08|42764.77
06:16:09|42764.77
06:16:10|42764.77
06:16:11|42764.77
06:16:12|42764.77
06:16:13|42764.77
06:16:14|42773.72
06:16:15|42779.57
06:16:16|42778.65
06:16:17|42778.65
06:16:18|42778.65
06:16:19|42778.65
06:16:20|42778.42
06:16:21|42778.42
06:16:22|42778.42
06:16:23|42778.42
06:16:24|42778.42
06:16:25|42778.42
06:16:26|42769.24
06:16:27|42761.69
06:16:28|42761.69
06:16:29|42761.69
06:16:30|42761.69
06:16:31|42760.24
06:16:33|42757.01
06:16:33|42757.01
06:16:34|42757.01
06:16:35|42757.01
06:16:37|42757.01
06:16:38|42757.01
06:16:39|42759.2
06:16:39|42759.2
06:16:41|42751.82
06:16:42|42751.82
06:16:42|42751.82
06:16:43|42751.82
06:16:45|42751.82
06:16:46|42751.82
06:16:46|42751.82
06:16:47|42751.82
06:16:49|42751.82
06:16:49|42752.31
06:16:51|42752.31
06:16:51|42756.64
06:16:53|42756.64
06:16:54|42756.64
06:16:55|42761.03
06:16:56|42752.36
06:16:57|42744.04
06:16:58|42744.04
06:16:59|42746.44
06:17:00|42746.44
06:17:01|42746.44
06:17:02|42746.44
06:17:03|42752.03
06:17:04|42752.03
06:17:05|42752.03
06:17:06|42752.03
06:17:07|42752.03
06:17:08|42752.03
06:17:09|42752.03
06:17:10|42752.03
06:17:11|42752.03
06:17:12|42752.03
06:17:13|42752.03
06:17:15|42763.2
06:17:15|42763.2
06:17:16|42763.2
06:17:17|42763.2
06:17:18|42763.2
06:17:19|42763.2
06:17:21|42763.2
06:17:22|42763.2
06:17:23|42763.2
06:17:24|42762.86
06:17:26|42753.27
06:17:26|42743.82
06:17:28|42739.76
06:17:29|42739.76
06:17:30|42735.28
06:17:31|42735.28
06:17:31|42735.28
06:17:32|42727.27
06:17:34|42727.27
06:17:35|42730.8
06:17:36|42730.8
06:17:37|42730.8
06:17:38|42730.8
06:17:39|42734.61
06:17:40|42738.8
06:17:41|42738.8
06:17:42|42735.65
06:17:44|42735.65
06:17:44|42735.65
06:17:45|42732.62
06:17:47|42732.62
06:17:47|42732.62
06:17:49|42732.62
06:17:50|42732.62
06:17:50|42731.43
06:17:52|42731.43
06:17:52|42731.43
06:17:54|42731.43
06:17:55|42731.43
06:17:56|42731.43
06:17:56|42731.43
06:17:58|42731.43
06:17:59|42731.43
06:18:00|42731.43
06:18:01|42731.43
06:18:01|42731.43
06:18:03|42731.43
06:18:04|42731.43
06:18:05|42731.43
06:18:05|42731.43
06:18:07|42731.43
06:18:07|42731.43
06:18:09|42731.43
06:18:09|42730.55
06:18:10|42730.55
06:18:12|42730.55
06:18:13|42730.55
06:18:14|42730.55
06:18:15|42730.55
06:18:16|42730.55
06:18:17|42730.55
06:18:18|42730.55
06:18:19|42730.55
06:18:20|42730.55
06:18:20|42730.55
06:18:23|42725.96
06:18:24|42725.96
06:18:25|42725.96
06:18:26|42725.96
06:18:27|42714.6
06:18:28|42714.59
06:18:29|42714.59
06:18:31|42714.59
06:18:32|42714.59
06:18:32|42714.59
06:18:34|42712.07
06:18:35|42712.07
06:18:36|42712.07
06:18:37|42712.07
06:18:37|42710.44
06:18:38|42713.73
06:18:40|42718.21
06:18:41|42722.27
06:18:42|42722.27
06:18:43|42722.27
06:18:43|42722.27
06:18:45|42722.26
06:18:46|42722.26
06:18:47|42722.26
06:18:48|42722.26
06:18:49|42722.26
06:18:50|42722.26
06:18:51|42722.26
06:18:52|42722.26
06:18:53|42722.26
06:18:54|42722.26
06:18:55|42721.36
06:18:56|42721.36
06:18:57|42721.36
06:18:58|42721.35
06:18:59|42721.35
06:19:00|42721.35
06:19:01|42721.35
06:19:02|42715.57
06:19:03|42715.57
06:19:04|42715.57
06:19:05|42715.56
06:19:06|42715.56
06:19:08|42709.66
06:19:08|42709.66
06:19:10|42709.66
06:19:10|42709.66
06:19:12|42709.66
06:19:12|42708.67
06:19:13|42708.67
06:19:14|42708.68
06:19:15|42708.68
06:19:16|42708.68
06:19:17|42708.68
06:19:19|42708.68
06:19:20|42708.68
06:19:20|42708.68
06:19:22|42708.68
06:19:23|42708.68
06:19:24|42708.68
06:19:25|42714.26
06:19:26|42714.26
06:19:27|42714.26
06:19:28|42714.26
06:19:29|42714.26
06:19:30|42714.26
06:19:31|42714.26
06:19:32|42714.26
06:19:33|42714.26
06:19:34|42714.26
06:19:35|42714.26
06:19:36|42714.26
06:19:37|42714.26
06:19:38|42714.26
06:19:39|42714.26
06:19:40|42714.26
06:19:41|42714.26
06:19:43|42714.26
06:19:44|42714.26
06:19:44|42714.26
06:19:45|42714.26
06:19:46|42714.26
06:19:48|42714.26
06:19:48|42714.26
06:19:50|42714.26
06:19:50|42714.27
06:19:51|42718.21
06:19:52|42718.21
06:19:54|42718.21
06:19:55|42718.21
06:19:55|42718.21
06:19:56|42718.21
06:19:57|42718.21
06:19:58|42718.21
06:19:59|42718.21
06:20:00|42718.21
06:20:02|42731.01
06:20:03|42731.01
06:20:03|42726.75
06:20:05|42726.75
06:20:05|42726.75
06:20:06|42727.22
06:20:07|42727.22
06:20:09|42727.22
06:20:09|42727.22
06:20:10|42727.22
06:20:11|42738.
06:20:13|42733.25
06:20:13|42733.25
06:20:14|42733.25
06:20:15|42733.25
06:20:17|42732.67
06:20:17|42732.67
06:20:18|42739.55
06:20:19|42739.55
06:20:20|42739.55
06:20:21|42739.55
06:20:22|42739.55
06:20:23|42739.55
06:20:25|42739.55
06:20:27|42739.55
06:20:27|42735.28
06:20:29|42735.28
06:20:30|42735.28
06:20:30|42735.28
06:20:32|42735.28
06:20:33|42735.28
06:20:33|42735.28
06:20:34|42735.28
06:20:36|42735.28
06:20:37|42735.28
06:20:38|42735.28
06:20:38|42735.28
06:20:40|42735.28
06:20:40|42735.28
06:20:41|42735.28
06:20:42|42735.28
06:20:43|42735.28
06:20:45|42709.67
06:20:46|42709.67
06:20:46|42709.67
06:20:47|42705.76
06:20:48|42705.77
06:20:50|42705.77
06:20:51|42705.77
06:20:52|42705.77
06:20:53|42705.77
06:20:54|42705.77
06:20:55|42705.77
06:20:55|42705.77
06:20:56|42705.77
06:20:58|42705.77
06:20:59|42705.77
06:21:00|42705.77
06:21:01|42705.77
06:21:02|42705.77
06:21:02|42705.77
06:21:04|42705.77
06:21:04|42705.77
06:21:06|42705.77
06:21:07|42705.77
06:21:08|42705.77
06:21:08|42705.77
06:21:10|42705.77
06:21:11|42705.77
06:21:11|42705.77
06:21:12|42705.77
06:21:14|42705.77
06:21:15|42705.77
06:21:15|42705.76
06:21:17|42705.08
06:21:17|42693.59
06:21:19|42693.59
06:21:20|42693.59
06:21:21|42691.49
06:21:22|42691.49
06:21:23|42691.49
06:21:24|42691.49
06:21:26|42691.49
06:21:27|42691.49
06:21:28|42691.49
06:21:30|42691.49
06:21:31|42688.74
06:21:32|42688.74
06:21:33|42688.74
06:21:34|42688.74
06:21:35|42688.73
06:21:36|42688.73
06:21:37|42688.73
06:21:37|42688.73
06:21:39|42688.73
06:21:40|42688.73
06:21:41|42688.73
06:21:42|42688.73
06:21:43|42688.73
06:21:44|42688.73
06:21:45|42688.73
06:21:46|42688.73
06:21:47|42688.73
06:21:48|42688.73
06:21:50|42688.73
06:21:50|42688.73
06:21:52|42688.73
06:21:53|42682.58
06:21:54|42682.58
06:21:55|42682.58
06:21:56|42682.58
06:21:57|42682.57
06:21:58|42676.73
06:21:59|42676.33
06:22:01|42676.33
06:22:01|42676.33
06:22:02|42676.33
06:22:03|42676.33
06:22:04|42676.33
06:22:05|42676.33
06:22:06|42676.33
06:22:07|42680.72
06:22:08|42680.72
06:22:10|42680.72
06:22:11|42680.72
06:22:12|42680.72
06:22:12|42680.72
06:22:13|42680.72
06:22:14|42680.72
06:22:15|42680.72
06:22:17|42680.72
06:22:17|42680.72
06:22:18|42680.72
06:22:20|42680.72
06:22:20|42680.72
06:22:21|42680.72
06:22:23|42680.72
06:22:24|42680.72
06:22:24|42680.72
06:22:25|42680.72
06:22:27|42680.72
06:22:29|42680.72
06:22:30|42680.72
06:22:30|42680.72
06:22:32|42683.29
06:22:33|42683.29
06:22:34|42683.29
06:22:35|42675.54
06:22:36|42676.97
06:22:37|42676.97
06:22:38|42676.97
06:22:39|42676.97
06:22:40|42676.97
06:22:41|42676.97
06:22:42|42676.97
06:22:43|42676.97
06:22:44|42676.97
06:22:45|42676.97
06:22:46|42676.97
06:22:47|42676.97
06:22:48|42676.97
06:22:49|42676.97
06:22:50|42676.97
06:22:51|42676.97
06:22:52|42676.97
06:22:54|42676.97
06:22:54|42676.97
06:22:56|42676.97
06:22:56|42676.97
06:22:58|42676.97
06:22:58|42676.97
06:23:00|42676.97
06:23:00|42676.97
06:23:02|42685.93
06:23:03|42685.93
06:23:04|42685.93
06:23:05|42685.93
06:23:06|42685.93
06:23:07|42685.93
06:23:08|42685.92
06:23:09|42685.92
06:23:10|42685.92
06:23:11|42685.92
06:23:13|42685.92
06:23:13|42685.92
06:23:14|42685.92
06:23:16|42685.92
06:23:16|42685.92
06:23:17|42685.92
06:23:18|42685.92
06:23:19|42685.92
06:23:20|42685.92
06:23:21|42685.92
06:23:22|42685.92
06:23:23|42685.92
06:23:25|42685.92
06:23:26|42687.1
06:23:27|42687.1
06:23:29|42687.1
06:23:30|42687.1
06:23:31|42687.1
06:23:32|42687.1
06:23:33|42687.1
06:23:34|42687.1
06:23:35|42687.1
06:23:36|42687.1
06:23:37|42687.1
06:23:38|42687.1
06:23:39|42687.1
06:23:40|42687.1
06:23:41|42687.1
06:23:43|42687.1
06:23:44|42687.1
06:23:45|42687.1
06:23:46|42687.1
06:23:47|42687.1
06:23:47|42687.1
06:23:48|42687.1
06:23:49|42687.1
06:23:50|42687.1
06:23:52|42687.1
06:23:53|42687.1
06:23:54|42687.1
06:23:55|42687.1
06:23:56|42687.1
06:23:57|42694.65
06:23:58|42694.65
06:23:59|42694.65
06:24:00|42682.79
06:24:01|42682.15
06:24:02|42682.15
06:24:03|42682.15
06:24:05|42682.15
06:24:05|42682.15
06:24:06|42682.15
06:24:07|42682.15
06:24:08|42682.15
06:24:09|42682.15
06:24:10|42682.15
06:24:11|42682.15
06:24:12|42682.15
06:24:14|42682.15
06:24:14|42682.15
06:24:16|42682.15
06:24:17|42681.03
06:24:18|42681.02
06:24:19|42681.02
06:24:19|42681.02
06:24:21|42681.02
06:24:21|42681.02
06:24:23|42681.02
06:24:24|42681.02
06:24:24|42681.02
06:24:25|42681.02
06:24:26|42681.02
06:24:29|42669.53
06:24:30|42669.32
06:24:31|42669.32
06:24:32|42669.32
06:24:33|42669.32
06:24:34|42669.32
06:24:34|42669.32
06:24:36|42669.32
06:24:37|42669.32
06:24:38|42663.92
06:24:39|42663.92
06:24:40|42663.28
06:24:41|42663.28
06:24:42|42663.28
06:24:44|42663.28
06:24:44|42663.28
06:24:46|42663.28
06:24:47|42663.28
06:24:48|42663.28
06:24:48|42663.28
06:24:50|42663.28
06:24:51|42663.28
06:24:52|42663.28
06:24:53|42663.28
06:24:53|42663.28
06:24:55|42663.28
06:24:56|42663.28
06:24:56|42663.28
06:24:57|42663.28
06:24:58|42663.28
06:25:00|42663.28
06:25:00|42663.28
06:25:02|42663.93
06:25:03|42675.29
06:25:03|42675.29
06:25:05|42675.29
06:25:06|42670.65
06:25:07|42670.65
06:25:08|42670.65
06:25:09|42670.65
06:25:09|42670.65
06:25:11|42668.65
06:25:12|42668.65
06:25:13|42668.65
06:25:14|42668.65
06:25:14|42668.65
06:25:16|42668.65
06:25:16|42668.65
06:25:17|42668.65
06:25:19|42668.65
06:25:20|42668.65
06:25:20|42668.65
06:25:22|42668.65
06:25:23|42668.65
06:25:24|42668.65
06:25:24|42668.65
06:25:26|42668.65
06:25:27|42668.65
06:25:27|42668.65
06:25:29|42668.65
06:25:30|42668.65
06:25:32|42668.65
06:25:32|42668.65
06:25:33|42668.65
06:25:35|42668.65
06:25:36|42668.65
06:25:37|42668.65
06:25:38|42668.65
06:25:39|42668.65
06:25:40|42668.65
06:25:40|42668.65
06:25:41|42668.65
06:25:43|42668.65
06:25:43|42668.65
06:25:45|42668.65
06:25:46|42668.65
06:25:46|42668.65
06:25:48|42668.65
06:25:48|42657.74
06:25:50|42657.74
06:25:51|42657.74
06:25:51|42657.74
06:25:53|42657.74
06:25:53|42657.74
06:25:55|42657.74
06:25:56|42654.18
06:25:59|42654.18
06:26:00|42654.18
06:26:00|42654.18
06:26:01|42652.43
06:26:02|42649.67
06:26:03|42646.28
06:26:04|42646.28
06:26:05|42643.25
06:26:06|42635.8
06:26:08|42635.8
06:26:08|42635.8
06:26:09|42635.8
06:26:10|42639.85
06:26:12|42639.85
06:26:13|42639.85
06:26:13|42639.85
06:26:14|42639.85
06:26:16|42639.85
06:26:16|42639.85
06:26:17|42639.85
06:26:18|42639.85
06:26:20|42639.85
06:26:20|42639.85
06:26:21|42639.85
06:26:22|42639.85
06:26:23|42639.85
06:26:24|42639.85
06:26:26|42639.85
06:26:26|42639.85
06:26:27|42639.85
06:26:28|42639.85
06:26:30|42639.85
06:26:31|42639.85
06:26:33|42639.85
06:26:34|42639.85
06:26:34|42639.85
06:26:36|42643.07
06:26:37|42643.07
06:26:38|42643.07
06:26:39|42643.07
06:26:40|42643.07
06:26:41|42643.07
06:26:42|42643.07
06:26:43|42643.07
06:26:45|42643.07
06:26:45|42643.07
06:26:47|42650.96
06:26:47|42650.96
06:26:48|42650.96
06:26:49|42650.96
06:26:51|42650.96
06:26:51|42650.96
06:26:52|42655.88
06:26:53|42653.64
06:26:54|42653.64
06:26:55|42653.64
06:26:56|42653.64
06:26:57|42653.64
06:26:59|42653.64
06:26:59|42653.64
06:27:01|42653.64
06:27:02|42653.64
06:27:02|42653.63
06:27:03|42653.63
06:27:05|42658.43
06:27:05|42658.43
06:27:07|42658.43
06:27:08|42658.43
06:27:09|42658.43
06:27:10|42658.43
06:27:11|42658.43
06:27:12|42658.43
06:27:13|42660.22
06:27:14|42660.22
06:27:15|42660.22
06:27:16|42660.22
06:27:17|42660.22
06:27:18|42660.22
06:27:19|42660.22
06:27:20|42660.22
06:27:21|42660.22
06:27:22|42660.22
06:27:23|42660.22
06:27:24|42660.69
06:27:25|42660.69
06:27:26|42665.23
06:27:27|42665.23
06:27:28|42665.23
06:27:29|42665.23
06:27:30|42665.23
06:27:31|42664.06
06:27:32|42664.06
06:27:33|42664.06
06:27:34|42664.06
06:27:35|42664.06
06:27:37|42664.06
06:27:38|42664.06
06:27:39|42664.06
06:27:39|42664.06
06:27:41|42664.06
06:27:42|42664.06
06:27:42|42664.06
06:27:44|42669.35
06:27:45|42669.35
06:27:47|42673.57
06:27:48|42673.57
06:27:49|42667.64
06:27:51|42667.64
06:27:52|42667.64
06:27:53|42667.64
06:27:54|42667.64
06:27:55|42667.64
06:27:55|42667.64
06:27:57|42667.65
06:27:58|42667.65
06:27:58|42667.65
06:27:59|42667.65
06:28:01|42667.65
06:28:02|42667.65
06:28:03|42667.65
06:28:04|42675.16
06:28:05|42675.16
06:28:06|42675.16
06:28:07|42675.16
06:28:08|42675.16
06:28:09|42675.16
06:28:10|42675.16
06:28:11|42675.16
06:28:12|42675.16
06:28:13|42675.16
06:28:14|42675.16
06:28:15|42675.16
06:28:16|42675.16
06:28:17|42675.16
06:28:18|42669.56
06:28:19|42669.56
06:28:20|42669.56
06:28:21|42669.56
06:28:22|42669.56
06:28:23|42669.56
06:28:25|42669.56
06:28:25|42669.56
06:28:26|42669.56
06:28:27|42669.56
06:28:28|42669.56
06:28:29|42669.56
06:28:30|42666.15
06:28:32|42666.15
06:28:34|42666.15
06:28:35|42666.15
06:28:36|42666.15
06:28:37|42666.15
06:28:38|42663.17
06:28:39|42663.17
06:28:39|42663.17
06:28:42|42663.17
06:28:42|42663.17
06:28:43|42663.17
06:28:45|42663.17
06:28:45|42663.17
06:28:46|42663.17
06:28:47|42663.17
06:28:49|42663.17
06:28:49|42663.17
06:28:51|42663.17
06:28:52|42663.17
06:28:53|42663.17
06:28:54|42663.17
06:28:55|42663.17
06:28:56|42663.17
06:28:57|42663.17
06:28:59|42663.17
06:28:59|42663.17
06:29:00|42663.17
06:29:02|42663.17
06:29:03|42663.17
06:29:03|42663.17
06:29:05|42663.17
06:29:05|42663.17
06:29:07|42663.17
06:29:07|42663.17
06:29:09|42663.17
06:29:10|42663.17
06:29:10|42663.17
06:29:12|42663.17
06:29:12|42663.17
06:29:13|42663.17
06:29:14|42663.17
06:29:15|42663.17
06:29:16|42663.17
06:29:17|42663.17
06:29:18|42663.17
06:29:19|42663.17
06:29:21|42665.81
06:29:21|42665.82
06:29:23|42665.82
06:29:23|42665.82
06:29:25|42665.82
06:29:25|42665.82
06:29:27|42665.82
06:29:28|42665.82
06:29:28|42665.82
06:29:30|42665.82
06:29:30|42665.82
06:29:32|42665.82
06:29:33|42665.82
06:29:35|42665.82
06:29:36|42665.82
06:29:36|42665.82
06:29:38|42665.82
06:29:39|42665.82
06:29:40|42665.82
06:29:40|42665.82
06:29:42|42665.82
06:29:43|42665.82
06:29:45|42665.82
06:29:46|42665.82
06:29:47|42665.82
06:29:47|42665.82
06:29:48|42665.82
06:29:50|42665.82
06:29:50|42665.82
06:29:51|42665.82
06:29:52|42665.82
06:29:53|42665.82
06:29:55|42665.82
06:29:56|42665.82
06:29:56|42665.82
06:29:58|42665.82
06:30:00|42665.82
06:30:01|42665.82
06:30:01|42665.82
06:30:02|42665.82
06:30:03|42665.82
06:30:05|42665.82
06:30:06|42665.81
06:30:07|42665.81
06:30:08|42665.81
06:30:09|42665.81
06:30:10|42665.81
06:30:11|42665.81
06:30:11|42665.81
06:30:12|42665.81
06:30:14|42665.81
06:30:14|42665.81
06:30:15|42665.81
06:30:16|42665.81
06:30:18|42665.81
06:30:18|42665.81
06:30:20|42665.81
06:30:21|42665.81
06:30:22|42665.81
06:30:22|42665.81
06:30:23|42665.81
06:30:25|42665.81
06:30:26|42665.81
06:30:27|42665.81
06:30:27|42665.81
06:30:28|42665.81
06:30:30|42665.81
06:30:31|42665.81
06:30:32|42665.81
06:30:33|42665.81
06:30:35|42665.81
06:30:36|42665.81
06:30:38|42665.81
06:30:39|42665.81
06:30:40|42665.81
06:30:41|42665.81
06:30:41|42665.81
06:30:42|42665.81
06:30:43|42665.81
06:30:45|42665.81
06:30:46|42664.62
06:30:47|42664.62
06:30:48|42664.62
06:30:49|42664.62
06:30:50|42664.62
06:30:51|42664.62
06:30:51|42664.62
06:30:52|42664.62
06:30:53|42664.62
06:30:55|42660.82
06:30:57|42660.82
06:30:58|42654.15
06:30:59|42654.15
06:30:59|42654.15
06:31:00|42654.15
06:31:01|42654.15
06:31:02|42654.15
06:31:03|42654.15
06:31:05|42650.62
06:31:06|42650.62
06:31:06|42650.62
06:31:08|42650.62
06:31:08|42650.62
06:31:10|42650.62
06:31:11|42650.62
06:31:12|42650.62
06:31:13|42650.62
06:31:14|42650.62
06:31:15|42650.62
06:31:16|42650.62
06:31:17|42650.62
06:31:18|42650.62
06:31:19|42650.62
06:31:20|42654.32
06:31:21|42654.32
06:31:22|42655.89
06:31:23|42655.9
06:31:25|42660.21
06:31:25|42660.21
06:31:26|42660.21
06:31:28|42660.21
06:31:28|42660.21
06:31:30|42660.21
06:31:31|42660.21
06:31:31|42660.21
06:31:32|42660.21
06:31:33|42660.21
06:31:34|42660.21
06:31:36|42660.21
06:31:37|42660.21
06:31:38|42660.21
06:31:39|42660.21
06:31:40|42660.21
06:31:41|42660.21
06:31:42|42660.21
06:31:43|42668.02
06:31:44|42671.79
06:31:45|42671.79
06:31:46|42671.79
06:31:48|42671.79
06:31:48|42671.79
06:31:50|42671.79
06:31:51|42671.79
06:31:51|42671.79
06:31:52|42671.79
06:31:53|42671.79
06:31:54|42671.79
06:31:55|42671.79
06:31:57|42671.79
06:31:58|42671.79
06:31:59|42671.79
06:32:00|42671.79
06:32:00|42671.79
06:32:03|42679.88
06:32:03|42679.88
06:32:04|42679.88
06:32:06|42679.88
06:32:06|42679.88
06:32:07|42679.88
06:32:09|42679.88
06:32:10|42679.88
06:32:10|42679.88
06:32:12|42679.77
06:32:13|42679.77
06:32:13|42679.77
06:32:14|42679.77
06:32:15|42679.77
06:32:17|42679.77
06:32:17|42674.65
06:32:18|42674.65
06:32:20|42674.65
06:32:20|42674.65
06:32:22|42674.65
06:32:22|42674.65
06:32:23|42674.65
06:32:24|42674.65
06:32:25|42674.65
06:32:27|42674.65
06:32:27|42674.65
06:32:28|42674.65
06:32:29|42674.65
06:32:30|42674.65
06:32:32|42674.65
06:32:32|42674.65
06:32:34|42674.65
06:32:35|42674.49
06:32:36|42674.49
06:32:38|42674.49
06:32:39|42674.49
06:32:40|42674.49
06:32:41|42674.49
06:32:42|42674.49
06:32:43|42668.9
06:32:44|42668.9
06:32:45|42668.9
06:32:46|42668.9
06:32:47|42668.9
06:32:48|42668.9
06:32:50|42668.9
06:32:51|42668.9
06:32:52|42668.9
06:32:52|42668.9
06:32:54|42668.9
06:32:54|42668.9
06:32:56|42668.99
06:32:57|42668.99
06:32:58|42668.99
06:32:59|42668.99
06:33:00|42670.84
06:33:01|42670.84
06:33:02|42670.84
06:33:04|42670.84
06:33:05|42670.84
06:33:06|42670.84
06:33:07|42670.84
06:33:08|42670.84
06:33:08|42671.24
06:33:10|42672.2
06:33:11|42672.2
06:33:11|42677.12
06:33:13|42677.12
06:33:14|42677.12
06:33:15|42677.12
06:33:16|42677.12
06:33:17|42677.12
06:33:18|42677.12
06:33:19|42677.12
06:33:20|42677.12
06:33:21|42677.12
06:33:22|42677.12
06:33:23|42677.69
06:33:24|42677.69
06:33:25|42677.69
06:33:26|42677.69
06:33:27|42677.69
06:33:28|42677.69
06:33:29|42677.69
06:33:30|42677.69
06:33:31|42677.69
06:33:32|42677.69
06:33:33|42690.37
06:33:34|42690.37
06:33:35|42690.37
06:33:36|42690.37
06:33:38|42690.37
06:33:39|42695.05
06:33:39|42703.63
06:33:41|42704.26
06:33:42|42699.51
06:33:43|42699.51
06:33:43|42699.51
06:33:45|42699.51
06:33:46|42699.51
06:33:46|42699.51
06:33:47|42699.51
06:33:49|42699.51
06:33:50|42699.51
06:33:51|42699.31
06:33:52|42699.31
06:33:53|42699.31
06:33:54|42699.31
06:33:55|42699.31
06:33:56|42699.31
06:33:57|42699.31
06:33:58|42699.31
06:33:59|42708.51
06:34:00|42708.51
06:34:02|42708.51
06:34:02|42708.51
06:34:03|42708.51
06:34:05|42708.51
06:34:05|42708.51
06:34:06|42708.51
06:34:07|42708.51
06:34:08|42708.52
06:34:10|42708.52
06:34:11|42708.52
06:34:11|42708.52
06:34:12|42704.81
06:34:13|42704.81
06:34:14|42704.81
06:34:16|42704.81
06:34:17|42704.81
06:34:17|42704.81
06:34:18|42704.81
06:34:19|42704.81
06:34:20|42704.81
06:34:21|42694.55
06:34:23|42694.55
06:34:23|42694.55
06:34:24|42694.55
06:34:25|42694.55
06:34:27|42694.55
06:34:28|42694.55
06:34:29|42694.55
06:34:29|42694.55
06:34:30|42694.55
06:34:31|42694.55
06:34:32|42694.55
06:34:34|42694.55
06:34:35|42694.56
06:34:35|42692.59
06:34:36|42692.59
06:34:37|42692.59
06:34:39|42692.59
06:34:41|42692.59
06:34:42|42692.59
06:34:42|42692.59
06:34:44|42692.59
06:34:44|42692.59
06:34:45|42688.73
06:34:47|42688.73
06:34:48|42688.73
06:34:48|42688.73
06:34:49|42688.73
06:34:50|42688.73
06:34:51|42688.73
06:34:53|42688.73
06:34:53|42688.73
06:34:55|42688.73
06:34:55|42688.73
06:34:56|42688.73
06:34:57|42688.73
06:34:58|42688.73
06:35:00|42688.73
06:35:00|42688.73
06:35:02|42688.73
06:35:02|42688.73
06:35:04|42692.38
06:35:05|42692.38
06:35:05|42692.38
06:35:06|42692.38
06:35:07|42692.38
06:35:08|42692.38
06:35:09|42692.38
06:35:10|42692.38
06:35:11|42692.38
06:35:12|42692.38
06:35:13|42692.38
06:35:14|42692.38
06:35:15|42692.38
06:35:16|42692.38
06:35:17|42692.38
06:35:18|42692.38
06:35:19|42693.92
06:35:20|42693.92
06:35:21|42693.92
06:35:22|42693.92
06:35:23|42693.92
06:35:24|42693.92
06:35:25|42693.92
06:35:26|42693.92
06:35:27|42693.92
06:35:28|42693.92
06:35:29|42693.92
06:35:31|42682.61
06:35:31|42672.63
06:35:32|42672.63
06:35:33|42672.63
06:35:34|42671.23
06:35:35|42671.23
06:35:37|42671.23
06:35:37|42671.23
06:35:38|42671.23
06:35:40|42671.23
06:35:40|42671.23
06:35:42|42671.23
06:35:43|42671.23
06:35:44|42669.93
06:35:46|42669.93
06:35:46|42669.93
06:35:48|42669.93
06:35:50|42674.88
06:35:50|42674.88
06:35:52|42674.88
06:35:52|42683.08
06:35:54|42679.73
06:35:54|42679.73
06:35:55|42675.51
06:35:56|42675.51
06:35:57|42675.51
06:35:58|42675.51
06:35:59|42675.51
06:36:00|42675.51
06:36:01|42675.51
06:36:03|42675.51
06:36:03|42675.51
06:36:05|42675.51
06:36:05|42675.51
06:36:06|42675.51
06:36:07|42675.51
06:36:08|42675.51
06:36:10|42675.51
06:36:10|42675.51
06:36:11|42675.51
06:36:13|42675.51
06:36:13|42675.51
06:36:14|42675.51
06:36:16|42675.51
06:36:17|42675.51
06:36:17|42675.51
06:36:19|42675.51
06:36:20|42675.51
06:36:21|42675.51
06:36:22|42675.51
06:36:23|42675.51
06:36:24|42675.51
06:36:24|42675.51
06:36:26|42675.51
06:36:27|42675.51
06:36:28|42675.51
06:36:28|42671.45
06:36:29|42671.45
06:36:30|42671.45
06:36:32|42671.45
06:36:33|42671.45
06:36:34|42671.45
06:36:35|42671.45
06:36:36|42671.45
06:36:36|42671.45
06:36:38|42671.45
06:36:39|42671.45
06:36:40|42671.45
06:36:41|42671.45
06:36:43|42671.45
06:36:43|42671.45
06:36:45|42671.45
06:36:46|42671.45
06:36:48|42671.45
06:36:49|42671.45
06:36:50|42671.45
06:36:51|42671.45
06:36:52|42671.45
06:36:52|42671.45
06:36:54|42671.45
06:36:55|42671.45
06:36:56|42671.45
06:36:56|42671.45
06:36:57|42671.44
06:36:59|42665.85
06:36:59|42665.85
06:37:01|42665.85
06:37:02|42660.79
06:37:03|42660.8
06:37:03|42660.8
06:37:04|42660.8
06:37:05|42660.8
06:37:07|42660.79
06:37:07|42660.79
06:37:09|42660.79
06:37:09|42660.79
06:37:11|42660.79
06:37:12|42660.79
06:37:13|42660.79
06:37:14|42660.79
06:37:15|42660.79
06:37:16|42660.79
06:37:17|42660.79
06:37:18|42655.57
06:37:19|42655.57
06:37:20|42655.57
06:37:20|42655.57
06:37:21|42655.57
06:37:23|42646.39
06:37:24|42646.39
06:37:25|42646.39
06:37:26|42646.39
06:37:27|42646.39
06:37:28|42642.66
06:37:28|42642.66
06:37:30|42642.66
06:37:31|42642.66
06:37:32|42642.66
06:37:32|42642.66
06:37:34|42642.66
06:37:35|42642.66
06:37:36|42642.66
06:37:37|42638.86
06:37:38|42638.86
06:37:39|42638.86
06:37:39|42638.86
06:37:42|42638.86
06:37:43|42638.86
06:37:44|42638.86
06:37:46|42642.96
06:37:47|42642.96
06:37:47|42642.96
06:37:50|42642.96
06:37:51|42642.96
06:37:52|42642.96
06:37:52|42642.96
06:37:54|42642.96
06:37:55|42642.96
06:37:55|42642.96
06:37:58|42642.96
06:37:58|42642.96
06:37:59|42647.84
06:38:00|42647.84
06:38:02|42647.84
06:38:03|42647.84
06:38:03|42647.84
06:38:05|42647.84
06:38:05|42647.84
06:38:06|42647.84
06:38:08|42647.84
06:38:08|42647.84
06:38:10|42647.84
06:38:11|42647.84
06:38:12|42647.84
06:38:13|42647.84
06:38:13|42647.84
06:38:14|42647.84
06:38:15|42647.84
06:38:17|42647.84
06:38:18|42647.84
06:38:18|42647.84
06:38:20|42647.84
06:38:21|42649.01
06:38:21|42649.01
06:38:23|42649.01
06:38:23|42649.01
06:38:25|42649.01
06:38:25|42649.01
06:38:27|42649.01
06:38:27|42649.01
06:38:28|42649.01
06:38:30|42649.01
06:38:30|42649.01
06:38:32|42649.01
06:38:33|42649.01
06:38:33|42654.15
06:38:34|42654.15
06:38:35|42654.15
06:38:36|42654.15
06:38:37|42654.15
06:38:38|42654.15
06:38:39|42654.15
06:38:40|42654.15
06:38:42|42654.15
06:38:43|42654.15
06:38:45|42654.15
06:38:46|42654.15
06:38:46|42647.84
06:38:48|42647.84
06:38:48|42647.84
06:38:50|42647.84
06:38:51|42647.83
06:38:52|42647.83
06:38:52|42647.83
06:38:54|42647.83
06:38:55|42647.83
06:38:56|42647.83
06:38:57|42647.83
06:38:58|42643.99
06:38:59|42643.99
06:39:00|42643.99
06:39:01|42643.99
06:39:02|42643.99
06:39:03|42642.33
06:39:03|42642.33
06:39:05|42642.33
06:39:06|42642.33
06:39:07|42638.5
06:39:08|42638.5
06:39:09|42638.5
06:39:10|42638.5
06:39:11|42638.5
06:39:12|42638.5
06:39:13|42638.5
06:39:14|42638.5
06:39:14|42638.5
06:39:16|42638.5
06:39:16|42638.5
06:39:18|42638.5
06:39:18|42638.5
06:39:20|42638.5
06:39:21|42638.5
06:39:22|42638.5
06:39:23|42638.5
06:39:24|42638.84
06:39:25|42638.84
06:39:27|42638.84
06:39:27|42638.84
06:39:28|42638.84
06:39:29|42638.84
06:39:30|42638.84
06:39:31|42638.84
06:39:32|42641.04
06:39:33|42641.04
06:39:35|42641.04
06:39:36|42641.04
06:39:37|42641.04
06:39:38|42641.04
06:39:39|42641.04
06:39:40|42641.04
06:39:41|42638.24
06:39:42|42638.24
06:39:43|42638.24
06:39:45|42638.24
06:39:46|42638.24
06:39:47|42638.24
06:39:48|42638.24
06:39:49|42638.24
06:39:50|42638.23
06:39:51|42638.23
06:39:52|42638.23
06:39:53|42638.23
06:39:55|42638.23
06:39:56|42638.23
06:39:57|42638.23
06:39:58|42638.23
06:39:59|42638.23
06:39:59|42638.23
06:40:01|42638.23
06:40:02|42638.23
06:40:03|42638.23
06:40:03|42638.23
06:40:04|42638.23
06:40:06|42638.94
06:40:07|42638.94
06:40:08|42638.94
06:40:08|42638.94
06:40:10|42638.94
06:40:11|42639.08
06:40:12|42639.08
06:40:13|42639.08
06:40:14|42639.08
06:40:15|42639.08
06:40:16|42639.08
06:40:17|42639.08
06:40:18|42642.07
06:40:19|42642.07
06:40:20|42642.08
06:40:21|42642.08
06:40:23|42642.08
06:40:23|42642.08
06:40:25|42642.08
06:40:26|42642.08
06:40:26|42642.08
06:40:27|42642.08
06:40:29|42642.08
06:40:30|42642.08
06:40:31|42642.08
06:40:32|42642.08
06:40:32|42642.08
06:40:34|42642.08
06:40:35|42642.08
06:40:36|42642.08
06:40:36|42642.08
06:40:38|42642.08
06:40:38|42644.17
06:40:39|42644.17
06:40:41|42644.17
06:40:42|42644.17
06:40:43|42642.46
06:40:44|42628.08
06:40:45|42628.08
06:40:46|42628.08
06:40:47|42628.08
06:40:48|42628.08
06:40:49|42628.08
06:40:51|42628.08
06:40:52|42628.08
06:40:53|42626.07
06:40:54|42626.07
06:40:55|42626.07
06:40:56|42626.07
06:40:57|42626.07
06:40:58|42622.7
06:40:59|42622.7
06:41:00|42622.7
06:41:01|42622.7
06:41:02|42622.7
06:41:03|42622.7
06:41:04|42622.7
06:41:05|42622.7
06:41:06|42622.7
06:41:07|42622.7
06:41:08|42622.7
06:41:09|42622.7
06:41:10|42622.7
06:41:12|42622.7
06:41:12|42622.7
06:41:14|42622.7
06:41:14|42622.7
06:41:15|42622.7
06:41:17|42622.7
06:41:18|42624.06
06:41:19|42624.06
06:41:20|42624.06
06:41:21|42628.54
06:41:22|42628.54
06:41:23|42628.54
06:41:23|42628.54
06:41:25|42628.54
06:41:26|42628.54
06:41:27|42628.54
06:41:28|42628.54
06:41:29|42639.88
06:41:30|42639.88
06:41:30|42639.88
06:41:32|42639.88
06:41:33|42639.88
06:41:34|42639.88
06:41:35|42639.88
06:41:35|42639.88
06:41:36|42639.88
06:41:37|42639.88
06:41:39|42639.88
06:41:39|42637.69
06:41:41|42637.69
06:41:42|42637.69
06:41:43|42637.69
06:41:44|42637.69
06:41:45|42637.69
06:41:47|42637.69
06:41:48|42633.99
06:41:49|42633.99
06:41:50|42633.99
06:41:51|42633.99
06:41:52|42633.99
06:41:53|42633.99
06:41:54|42633.99
06:41:55|42633.99
06:41:56|42633.99
06:41:57|42633.99
06:41:58|42633.99
06:41:59|42633.99
06:42:00|42633.99
06:42:01|42633.99
06:42:02|42633.99
06:42:03|42633.99
06:42:05|42638.85
06:42:06|42638.85
06:42:07|42638.85
06:42:08|42638.85
06:42:09|42638.85
06:42:10|42638.85
06:42:11|42638.85
06:42:12|42638.85
06:42:13|42638.85
06:42:15|42638.85
06:42:16|42638.85
06:42:16|42638.85
06:42:18|42638.85
06:42:18|42638.85
06:42:19|42638.85
06:42:20|42638.85
06:42:21|42638.85
06:42:22|42638.85
06:42:23|42638.85
06:42:24|42638.85
06:42:25|42638.85
06:42:27|42638.85
06:42:27|42638.85
06:42:28|42640.75
06:42:29|42640.75
06:42:30|42640.75
06:42:31|42640.75
06:42:33|42640.75
06:42:33|42640.75
06:42:34|42640.75
06:42:35|42640.75
06:42:36|42640.75
06:42:37|42640.74
06:42:38|42640.74
06:42:39|42640.74
06:42:40|42640.74
06:42:42|42640.74
06:42:42|42640.74
06:42:43|42640.74
06:42:44|42640.74
06:42:46|42640.74
06:42:48|42628.74
06:42:48|42628.74
06:42:50|42628.74
06:42:51|42628.74
06:42:51|42628.74
06:42:52|42628.74
06:42:54|42614.34
06:42:55|42614.34
06:42:55|42614.34
06:42:57|42614.21
06:42:58|42614.21
06:42:59|42614.21
06:43:01|42614.21
06:43:01|42614.21
06:43:02|42614.21
06:43:04|42614.21
06:43:04|42614.41
06:43:06|42609.79
06:43:07|42609.79
06:43:08|42609.79
06:43:09|42609.79
06:43:10|42609.79
06:43:11|42609.79
06:43:12|42609.79
06:43:13|42609.7
06:43:13|42606.18
06:43:15|42606.18
06:43:15|42606.18
06:43:16|42606.18
06:43:18|42606.18
06:43:19|42606.18
06:43:20|42606.18
06:43:21|42606.18
06:43:21|42606.18
06:43:23|42606.18
06:43:24|42602.09
06:43:25|42602.09
06:43:26|42602.09
06:43:27|42602.09
06:43:28|42602.09
06:43:29|42602.09
06:43:30|42602.09
06:43:30|42602.09
06:43:32|42602.08
06:43:32|42602.08
06:43:34|42602.08
06:43:35|42602.08
06:43:35|42602.08
06:43:36|42602.08
06:43:38|42602.08
06:43:39|42602.08
06:43:39|42602.08
06:43:41|42602.08
06:43:42|42602.08
06:43:42|42602.08
06:43:44|42602.08
06:43:45|42602.08
06:43:46|42602.08
06:43:48|42606.09
06:43:49|42606.09
06:43:50|42606.09
06:43:51|42606.11
06:43:53|42606.11
06:43:54|42606.11
06:43:55|42615.36
06:43:56|42615.36
06:43:56|42615.36
06:43:59|42615.36
06:43:59|42615.36
06:44:01|42615.36
06:44:02|42615.36
06:44:03|42615.36
06:44:04|42615.36
06:44:05|42609.6
06:44:06|42609.6
06:44:07|42609.6
06:44:08|42609.6
06:44:09|42609.6
06:44:10|42609.6
06:44:11|42609.6
06:44:12|42609.6
06:44:13|42609.6
06:44:14|42609.6
06:44:15|42609.6
06:44:16|42609.6
06:44:17|42609.6
06:44:18|42609.6
06:44:19|42609.6
06:44:20|42609.6
06:44:21|42609.6
06:44:22|42609.6
06:44:23|42609.6
06:44:24|42609.6
06:44:25|42609.6
06:44:26|42609.6
06:44:27|42609.6
06:44:28|42609.6
06:44:29|42609.6
06:44:30|42609.6
06:44:31|42609.6
06:44:32|42609.6
06:44:33|42609.6
06:44:34|42609.6
06:44:35|42609.6
06:44:36|42609.6
06:44:37|42609.6
06:44:38|42609.6
06:44:39|42609.6
06:44:40|42609.6
06:44:41|42609.6
06:44:42|42609.6
06:44:43|42609.6
06:44:44|42617.82
06:44:45|42617.82
06:44:46|42617.82
06:44:47|42617.82
06:44:49|42617.82
06:44:49|42617.82
06:44:50|42617.82
06:44:52|42617.82
06:44:53|42617.82
06:44:54|42617.81
06:44:55|42617.81
06:44:56|42617.81
06:44:58|42617.82
06:44:58|42617.82
06:45:00|42617.82
06:45:01|42617.82
06:45:02|42617.82
06:45:02|42617.82
06:45:04|42617.82
06:45:05|42621.66
06:45:06|42621.66
06:45:06|42621.66
06:45:08|42621.66
06:45:09|42612.43
06:45:09|42612.43
06:45:10|42612.43
06:45:12|42612.43
06:45:13|42612.43
06:45:13|42612.43
06:45:15|42612.43
06:45:16|42608.58
06:45:16|42608.58
06:45:18|42608.58
06:45:19|42608.58
06:45:20|42608.58
06:45:21|42608.58
06:45:22|42608.58
06:45:23|42608.58
06:45:23|42608.58
06:45:24|42608.58
06:45:26|42608.58
06:45:27|42608.58
06:45:28|42608.58
06:45:28|42608.58
06:45:30|42608.58
06:45:31|42608.58
06:45:32|42608.58
06:45:32|42608.58
06:45:34|42608.58
06:45:36|42608.58
06:45:37|42608.58
06:45:38|42608.58
06:45:38|42608.58
06:45:39|42608.58
06:45:40|42608.58
06:45:41|42608.58
06:45:43|42608.58
06:45:43|42608.58
06:45:44|42600.
06:45:45|42600.
06:45:47|42600.
06:45:48|42600.
06:45:48|42600.
06:45:50|42590.11
06:45:52|42590.12
06:45:53|42590.12
06:45:54|42593.2
06:45:55|42593.2
06:45:56|42593.2
06:45:57|42600.01
06:45:58|42600.01
06:45:59|42608.24
06:46:00|42608.24
06:46:01|42608.24
06:46:02|42608.24
06:46:04|42608.24
06:46:05|42608.24
06:46:06|42608.24
06:46:07|42608.24
06:46:07|42608.24
06:46:09|42608.24
06:46:10|42608.24
06:46:11|42608.24
06:46:11|42615.12
06:46:13|42615.12
06:46:14|42615.12
06:46:15|42615.12
06:46:16|42615.12
06:46:17|42615.12
06:46:18|42615.12
06:46:20|42615.12
06:46:20|42615.12
06:46:21|42615.12
06:46:22|42615.12
06:46:23|42615.12
06:46:24|42615.12
06:46:26|42615.12
06:46:26|42615.12
06:46:27|42615.12
06:46:28|42615.42
06:46:29|42615.42
06:46:31|42615.42
06:46:32|42615.42
06:46:33|42615.42
06:46:34|42615.42
06:46:35|42615.42
06:46:36|42615.42
06:46:37|42620.
06:46:38|42620.
06:46:39|42620.
06:46:40|42624.54
06:46:41|42624.54
06:46:42|42624.54
06:46:43|42624.54
06:46:44|42624.54
06:46:45|42624.54
06:46:46|42624.54
06:46:47|42624.54
06:46:48|42629.75
06:46:49|42629.75
06:46:51|42629.75
06:46:52|42629.75
06:46:52|42629.75
06:46:53|42629.75
06:46:55|42629.75
06:46:56|42637.07
06:46:58|42637.07
06:46:58|42637.07
06:46:59|42637.07
06:47:01|42637.07
06:47:02|42637.07
06:47:03|42637.07
06:47:04|42637.07
06:47:05|42637.07
06:47:06|42637.07
06:47:07|42637.07
06:47:08|42637.07
06:47:09|42637.07
06:47:10|42637.07
06:47:11|42637.07
06:47:12|42637.07
06:47:13|42637.07
06:47:14|42637.07
06:47:15|42637.07
06:47:16|42637.07
06:47:17|42637.07
06:47:18|42637.07
06:47:19|42637.07
06:47:20|42637.07
06:47:21|42637.07
06:47:22|42637.07
06:47:23|42633.78
06:47:24|42633.78
06:47:25|42633.78
06:47:26|42633.78
06:47:27|42633.78
06:47:29|42633.78
06:47:29|42633.78
06:47:31|42633.78
06:47:31|42633.78
06:47:32|42633.78
06:47:34|42633.78
06:47:34|42633.78
06:47:36|42633.78
06:47:36|42633.78
06:47:37|42633.78
06:47:38|42633.78
06:47:40|42633.78
06:47:40|42633.78
06:47:41|42633.78
06:47:42|42633.78
06:47:43|42633.78
06:47:44|42633.78
06:47:45|42633.78
06:47:46|42633.78
06:47:47|42633.78
06:47:49|42633.78
06:47:49|42636.07
06:47:50|42636.07
06:47:52|42636.07
06:47:53|42636.07
06:47:55|42636.07
06:47:56|42636.06
06:47:57|42636.06
06:47:58|42636.06
06:47:59|42636.06
06:48:00|42636.06
06:48:01|42636.06
06:48:02|42636.06
06:48:04|42636.06
06:48:04|42636.06
06:48:06|42636.06
06:48:07|42636.06
06:48:08|42636.06
06:48:08|42636.06
06:48:10|42636.06
06:48:11|42636.06
06:48:12|42636.06
06:48:13|42636.06
06:48:14|42636.06
06:48:15|42642.55
06:48:16|42650.84
06:48:17|42650.84
06:48:18|42650.84
06:48:19|42650.84
06:48:20|42653.57
06:48:21|42653.57
06:48:22|42653.57
06:48:24|42653.57
06:48:24|42656.38
06:48:25|42656.38
06:48:26|42656.38
06:48:27|42656.38
06:48:28|42656.38
06:48:29|42656.38
06:48:31|42656.38
06:48:31|42656.38
06:48:32|42656.38
06:48:33|42656.38
06:48:35|42656.38
06:48:35|42656.38
06:48:37|42656.38
06:48:38|42656.38
06:48:38|42656.38
06:48:39|42656.38
06:48:40|42656.38
06:48:41|42656.38
06:48:43|42656.38
06:48:43|42656.38
06:48:45|42659.41
06:48:45|42659.41
06:48:46|42659.41
06:48:47|42659.41
06:48:48|42659.41
06:48:49|42666.96
06:48:51|42666.96
06:48:52|42666.96
06:48:54|42666.96
06:48:54|42666.96
06:48:56|42666.96
06:48:56|42666.96
06:48:58|42666.96
06:48:58|42666.96
06:49:00|42666.96
06:49:01|42666.96
06:49:02|42666.96
06:49:03|42666.96
06:49:05|42666.96
06:49:05|42666.96
06:49:07|42666.96
06:49:07|42666.96
06:49:09|42666.96
06:49:09|42666.96
06:49:11|42666.97
06:49:11|42666.97
06:49:12|42666.97
06:49:13|42666.97
06:49:14|42666.97
06:49:15|42666.97
06:49:16|42666.97
06:49:18|42666.97
06:49:18|42666.97
06:49:19|42666.97
06:49:20|42666.97
06:49:22|42666.97
06:49:22|42666.97
06:49:24|42666.97
06:49:24|42666.97
06:49:25|42666.97
06:49:26|42666.97
06:49:27|42666.97
06:49:28|42666.97
06:49:29|42666.97
06:49:31|42666.97
06:49:31|42666.97
06:49:33|42666.97
06:49:34|42666.97
06:49:34|42666.97
06:49:36|42666.97
06:49:36|42666.97
06:49:37|42666.97
06:49:38|42666.97
06:49:40|42666.97
06:49:41|42666.97
06:49:41|42666.96
06:49:43|42666.96
06:49:43|42666.96
06:49:44|42665.3
06:49:45|42665.3
06:49:46|42665.3
06:49:47|42665.3
06:49:48|42665.3
06:49:49|42665.3
06:49:51|42665.3
06:49:51|42665.3
06:49:54|42665.3
06:49:55|42665.3
06:49:57|42665.3
06:49:58|42665.3
06:49:59|42665.3
06:50:00|42665.3
06:50:00|42654.08
06:50:01|42654.08
06:50:02|42654.08
06:50:04|42649.89
06:50:05|42649.89
06:50:05|42649.89
06:50:07|42649.89
06:50:08|42649.89
06:50:09|42649.89
06:50:10|42649.89
06:50:11|42649.89
06:50:12|42649.89
06:50:13|42634.21
06:50:14|42634.21
06:50:15|42634.21
06:50:16|42634.21
06:50:17|42634.21
06:50:18|42636.46
06:50:19|42636.46
06:50:20|42636.46
06:50:21|42636.46
06:50:22|42636.46
06:50:23|42636.46
06:50:24|42636.46
06:50:25|42636.46
06:50:26|42636.46
06:50:27|42636.46
06:50:28|42636.46
06:50:29|42636.46
06:50:30|42632.45
06:50:31|42632.45
06:50:32|42632.45
06:50:33|42632.45
06:50:34|42632.45
06:50:35|42632.45
06:50:36|42632.45
06:50:37|42632.45
06:50:38|42632.45
06:50:39|42632.45
06:50:40|42632.45
06:50:41|42632.45
06:50:42|42632.45
06:50:43|42632.45
06:50:44|42632.45
06:50:45|42632.45
06:50:46|42632.45
06:50:47|42632.45
06:50:48|42632.45
06:50:49|42632.45
06:50:51|42632.45
06:50:51|42632.45
06:50:52|42632.45
06:50:54|42632.45
06:50:56|42632.45
06:50:57|42632.45
06:50:58|42632.45
06:50:59|42632.45
06:51:01|42632.45
06:51:02|42632.45
06:51:03|42632.45
06:51:04|42632.45
06:51:05|42632.45
06:51:06|42632.16
06:51:07|42632.16
06:51:08|42632.16
06:51:09|42632.16
06:51:10|42632.16
06:51:11|42632.16
06:51:12|42632.16
06:51:13|42632.16
06:51:14|42632.16
06:51:15|42632.16
06:51:16|42632.16
06:51:17|42632.16
06:51:18|42632.16
06:51:19|42632.16
06:51:20|42632.16
06:51:21|42632.16
06:51:22|42632.16
06:51:23|42632.16
06:51:24|42632.16
06:51:25|42632.16
06:51:26|42632.16
06:51:27|42632.16
06:51:28|42632.16
06:51:29|42637.08
06:51:30|42637.08
06:51:31|42637.08
06:51:32|42637.08
06:51:33|42637.08
06:51:35|42637.08
06:51:35|42637.08
06:51:36|42637.08
06:51:37|42637.08
06:51:38|42637.08
06:51:39|42637.08
06:51:40|42637.08
06:51:41|42637.08
06:51:42|42637.08
06:51:44|42637.08
06:51:44|42637.08
06:51:45|42637.08
06:51:46|42637.08
06:51:47|42637.08
06:51:48|42637.08
06:51:49|42637.08
06:51:50|42637.08
06:51:51|42637.08
06:51:53|42637.08
06:51:53|42637.08
06:51:54|42637.08
06:51:56|42637.08
06:51:56|42637.08
06:51:57|42639.11
06:51:59|42639.11
06:52:00|42639.11
06:52:01|42639.11
06:52:03|42639.11
06:52:03|42639.11
06:52:05|42639.11
06:52:06|42639.11
06:52:07|42639.11
06:52:07|42639.11
06:52:09|42639.11
06:52:09|42639.11
06:52:10|42639.11
06:52:11|42639.11
06:52:13|42639.11
06:52:13|42639.11
06:52:15|42639.11
06:52:15|42639.12
06:52:16|42639.12
06:52:17|42639.12
06:52:19|42639.12
06:52:20|42639.11
06:52:21|42639.11
06:52:22|42639.11
06:52:22|42639.11
06:52:24|42633.59
06:52:25|42633.59
06:52:26|42630.64
06:52:27|42630.64
06:52:29|42630.64
06:52:30|42630.64
06:52:31|42630.64
06:52:32|42630.64
06:52:32|42630.64
06:52:33|42630.64
06:52:35|42630.64
06:52:36|42630.64
06:52:37|42632.53
06:52:37|42632.53
06:52:39|42632.53
06:52:39|42632.53
06:52:40|42633.5
06:52:41|42633.5
06:52:42|42633.5
06:52:43|42633.5
06:52:45|42633.5
06:52:46|42633.5
06:52:47|42633.5
06:52:48|42632.31
06:52:48|42631.82
06:52:50|42631.82
06:52:50|42631.82
06:52:52|42631.82
06:52:53|42637.38
06:52:54|42640.18
06:52:54|42640.18
06:52:56|42640.18
06:52:58|42640.18
06:52:58|42640.18
06:53:00|42640.18
06:53:01|42640.18
06:53:02|42640.18
06:53:03|42640.18
06:53:05|42640.18
06:53:05|42653.27
06:53:07|42653.27
06:53:08|42653.27
06:53:08|42653.27
06:53:10|42653.27
06:53:11|42653.27
06:53:12|42653.27
06:53:13|42653.27
06:53:14|42653.27
06:53:15|42653.28
06:53:15|42653.28
06:53:17|42653.28
06:53:18|42653.28
06:53:19|42662.2
06:53:20|42662.2
06:53:21|42662.2
06:53:22|42662.2
06:53:23|42662.2
06:53:24|42662.2
06:53:25|42662.2
06:53:26|42668.5
06:53:27|42668.5
06:53:28|42668.5
06:53:29|42668.5
06:53:30|42668.5
06:53:31|42668.5
06:53:32|42668.5
06:53:33|42668.5
06:53:34|42668.5
06:53:35|42668.5
06:53:36|42668.5
06:53:37|42668.5
06:53:38|42668.5
06:53:39|42668.5
06:53:40|42668.5
06:53:41|42668.5
06:53:42|42668.5
06:53:43|42662.75
06:53:44|42662.75
06:53:45|42662.75
06:53:46|42662.75
06:53:48|42662.75
06:53:48|42662.75
06:53:49|42662.75
06:53:50|42662.75
06:53:52|42662.75
06:53:52|42662.75
06:53:54|42662.75
06:53:54|42662.75
06:53:55|42662.75
06:53:57|42662.75
06:53:58|42668.2
06:53:59|42668.2
06:53:59|42662.95
06:54:01|42662.95
06:54:02|42662.95
06:54:03|42662.95
06:54:05|42662.95
06:54:05|42662.95
06:54:07|42662.95
06:54:08|42662.95
06:54:09|42662.95
06:54:09|42662.95
06:54:11|42662.95
06:54:11|42662.95
06:54:12|42662.95
06:54:14|42662.95
06:54:14|42662.95
06:54:16|42662.95
06:54:17|42662.95
06:54:18|42662.95
06:54:19|42662.95
06:54:20|42662.95
06:54:20|42662.95
06:54:22|42662.95
06:54:23|42662.95
06:54:24|42653.5
06:54:25|42654.18
06:54:26|42654.18
06:54:27|42654.18
06:54:28|42654.18
06:54:29|42654.18
06:54:30|42654.18
06:54:31|42654.18
06:54:32|42654.18
06:54:33|42654.18
06:54:34|42654.18
06:54:36|42654.18
06:54:36|42654.18
06:54:37|42654.18
06:54:39|42654.18
06:54:39|42654.18
06:54:41|42654.18
06:54:42|42654.18
06:54:43|42654.18
06:54:44|42654.18
06:54:45|42654.18
06:54:47|42654.18
06:54:48|42654.18
06:54:48|42654.18
06:54:49|42654.18
06:54:50|42654.18
06:54:52|42654.18
06:54:53|42654.18
06:54:54|42654.18
06:54:55|42654.18
06:54:56|42654.18
06:54:57|42654.03
06:54:59|42653.27
06:54:59|42653.27
06:55:00|42653.27
06:55:01|42646.41
06:55:03|42646.41
06:55:04|42646.4
06:55:04|42646.4
06:55:05|42646.41
06:55:06|42646.41
06:55:07|42646.41
06:55:09|42646.41
06:55:10|42646.41
06:55:10|42646.41
06:55:12|42646.41
06:55:13|42646.41
06:55:13|42646.41
06:55:15|42646.41
06:55:16|42646.41
06:55:16|42646.41
06:55:18|42646.41
06:55:19|42646.41
06:55:20|42646.41
06:55:21|42646.41
06:55:22|42646.41
06:55:23|42646.41
06:55:24|42646.41
06:55:25|42646.41
06:55:26|42646.41
06:55:27|42646.41
06:55:28|42646.41
06:55:29|42646.41
06:55:30|42646.41
06:55:31|42646.41
06:55:32|42646.41
06:55:33|42646.41
06:55:34|42646.41
06:55:35|42646.41
06:55:36|42646.41
06:55:37|42646.41
06:55:38|42646.41
06:55:39|42646.41
06:55:40|42646.41
06:55:41|42646.41
06:55:42|42646.41
06:55:43|42646.13
06:55:44|42646.13
06:55:45|42646.13
06:55:46|42646.13
06:55:47|42646.13
06:55:48|42637.89
06:55:49|42637.89
06:55:50|42637.89
06:55:51|42637.89
06:55:52|42637.89
06:55:53|42637.89
06:55:54|42637.89
06:55:55|42637.89
06:55:56|42637.89
06:55:58|42637.89
06:55:59|42637.89
06:55:59|42637.89
06:56:02|42637.89
06:56:02|42637.89
06:56:04|42637.89
06:56:05|42637.9
06:56:06|42637.9
06:56:07|42637.9
06:56:08|42637.9
06:56:09|42637.9
06:56:10|42637.9
06:56:11|42637.9
06:56:12|42637.9
06:56:13|42637.9
06:56:14|42637.9
06:56:15|42637.9
06:56:16|42637.9
06:56:17|42637.9
06:56:18|42637.9
06:56:19|42637.9
06:56:20|42637.9
06:56:21|42637.9
06:56:22|42637.9
06:56:23|42637.9
06:56:24|42637.9
06:56:26|42637.9
06:56:26|42637.9
06:56:27|42637.9
06:56:28|42637.9
06:56:30|42637.9
06:56:30|42637.9
06:56:31|42637.9
06:56:32|42637.9
06:56:33|42637.9
06:56:35|42637.9
06:56:36|42637.9
06:56:36|42637.9
06:56:37|42637.9
06:56:39|42637.9
06:56:40|42637.9
06:56:41|42637.9
06:56:42|42637.9
06:56:43|42637.9
06:56:44|42637.9
06:56:45|42637.9
06:56:47|42637.9
06:56:47|42637.9
06:56:48|42637.9
06:56:49|42637.9
06:56:50|42637.9
06:56:51|42637.9
06:56:52|42637.9
06:56:53|42637.9
06:56:54|42637.9
06:56:55|42637.9
06:56:56|42637.9
06:56:57|42637.9
06:56:59|42637.9
06:56:59|42637.9
06:57:01|42637.9
06:57:03|42637.9
06:57:03|42637.9
06:57:05|42632.83
06:57:06|42632.83
06:57:07|42632.83
06:57:07|42632.83
06:57:08|42632.83
06:57:10|42633.27
06:57:10|42633.27
06:57:11|42633.27
06:57:12|42633.27
06:57:13|42637.9
06:57:15|42637.9
06:57:15|42637.9
06:57:17|42637.9
06:57:17|42637.9
06:57:18|42637.9
06:57:20|42637.9
06:57:21|42637.9
06:57:21|42637.9
06:57:22|42637.9
06:57:23|42637.9
06:57:24|42637.9
06:57:26|42637.9
06:57:27|42637.9
06:57:27|42637.9
06:57:28|42637.9
06:57:29|42637.9
06:57:31|42637.9
06:57:32|42637.9
06:57:33|42637.9
06:57:34|42637.9
06:57:35|42637.9
06:57:36|42637.9
06:57:37|42637.9
06:57:38|42637.9
06:57:39|42640.5
06:57:41|42640.5
06:57:41|42640.51
06:57:42|42640.51
06:57:44|42640.51
06:57:45|42640.52
06:57:45|42640.52
06:57:46|42640.52
06:57:47|42640.52
06:57:48|42640.52
06:57:49|42640.52
06:57:50|42640.52
06:57:51|42640.52
06:57:53|42640.52
06:57:53|42640.52
06:57:54|42640.52
06:57:56|42640.52
06:57:57|42640.52
06:57:58|42640.52
06:57:59|42640.52
06:57:59|42640.52
06:58:01|42640.52
06:58:01|42640.52
06:58:04|42640.52
06:58:05|42640.52
06:58:06|42640.52
06:58:07|42640.52
06:58:07|42640.52
06:58:08|42640.52
06:58:09|42640.52
06:58:11|42640.52
06:58:11|42640.52
06:58:13|42640.52
06:58:13|42640.52
06:58:15|42640.52
06:58:15|42640.52
06:58:16|42640.52
06:58:17|42640.52
06:58:18|42638.3
06:58:20|42632.93
06:58:20|42632.93
06:58:22|42632.93
06:58:22|42632.93
06:58:23|42632.92
06:58:25|42632.92
06:58:25|42632.92
06:58:27|42632.92
06:58:28|42632.92
06:58:29|42632.92
06:58:29|42629.02
06:58:30|42629.02
06:58:31|42629.02
06:58:32|42629.02
06:58:33|42629.02
06:58:34|42629.01
06:58:35|42629.01
06:58:36|42629.01
06:58:38|42629.01
06:58:39|42629.03
06:58:40|42629.03
06:58:40|42629.03
06:58:41|42629.03
06:58:42|42629.03
06:58:43|42633.88
06:58:44|42637.18
06:58:45|42637.18
06:58:46|42637.18
06:58:47|42637.18
06:58:48|42637.18
06:58:50|42637.18
06:58:50|42637.18
06:58:51|42637.18
06:58:52|42637.18
06:58:54|42637.18
06:58:54|42637.18
06:58:55|42637.18
06:58:57|42637.18
06:58:57|42637.18
06:58:59|42637.18
06:58:59|42637.18
06:59:00|42637.18
06:59:02|42637.18
06:59:03|42637.18
06:59:04|42637.18
06:59:06|42637.18
06:59:07|42637.18
06:59:07|42637.18
06:59:09|42637.18
06:59:10|42637.18
06:59:10|42637.18
06:59:12|42637.18
06:59:13|42633.09
06:59:13|42633.09
06:59:15|42633.09
06:59:15|42633.09
06:59:16|42633.09
06:59:18|42633.09
06:59:19|42633.09
06:59:20|42633.09
06:59:21|42633.09
06:59:22|42633.09
06:59:23|42633.09
06:59:24|42633.09
06:59:24|42633.09
06:59:26|42633.09
06:59:27|42633.09
06:59:28|42633.09
06:59:29|42633.09
06:59:30|42633.09
06:59:31|42633.09
06:59:32|42633.09
06:59:33|42633.09
06:59:34|42633.09
06:59:35|42633.09
06:59:36|42633.09
06:59:37|42633.09
06:59:38|42633.09
06:59:39|42633.09
06:59:41|42633.67
06:59:42|42633.67
06:59:42|42633.67
06:59:44|42633.67
06:59:45|42633.67
06:59:46|42633.67
06:59:47|42633.67
06:59:48|42633.67
06:59:49|42633.67
06:59:50|42633.67
06:59:51|42633.67
06:59:52|42633.67
06:59:53|42633.67
06:59:54|42633.67
06:59:55|42633.67
06:59:56|42633.67
06:59:57|42633.67
06:59:58|42633.67
06:59:59|42633.67
07:00:00|42633.67
07:00:01|42633.67
07:00:02|42629.92
07:00:04|42629.92
07:00:04|42629.92
07:00:06|42629.92
07:00:07|42624.46
07:00:08|42624.46
07:00:10|42624.46
07:00:11|42624.46
07:00:11|42624.46
07:00:13|42624.46
07:00:14|42624.46
07:00:14|42624.46
07:00:15|42622.88
07:00:17|42622.88
07:00:17|42622.88
07:00:18|42622.88
07:00:20|42622.88
07:00:21|42622.88
07:00:21|42622.88
07:00:22|42622.88
07:00:23|42622.67
07:00:25|42622.67
07:00:25|42622.67
07:00:26|42622.67
07:00:27|42622.67
07:00:29|42622.67
07:00:30|42622.67
07:00:30|42623.99
07:00:32|42623.99
07:00:33|42623.99
07:00:33|42623.99
07:00:34|42623.99
07:00:35|42623.99
07:00:36|42623.99
07:00:37|42623.99
07:00:38|42623.99
07:00:40|42623.99
07:00:41|42623.99
07:00:41|42623.99
07:00:42|42623.99
07:00:44|42623.99
07:00:45|42623.99
07:00:46|42612.55
07:00:47|42612.55
07:00:48|42612.55
07:00:49|42612.55
07:00:50|42612.55
07:00:51|42613.82
07:00:52|42613.82
07:00:53|42613.82
07:00:54|42613.82
07:00:55|42621.9
07:00:56|42621.9
07:00:57|42621.9
07:00:58|42621.9
07:00:59|42621.9
07:01:00|42621.9
07:01:01|42621.9
07:01:02|42621.9
07:01:03|42621.9
07:01:05|42621.9
07:01:06|42621.9
07:01:06|42626.77
07:01:08|42626.77
07:01:09|42626.77
07:01:10|42626.77
07:01:11|42626.77
07:01:12|42626.77
07:01:13|42626.77
07:01:14|42626.77
07:01:15|42626.77
07:01:16|42626.77
07:01:17|42626.77
07:01:19|42626.77
07:01:19|42626.77
07:01:20|42626.77
07:01:22|42626.77
07:01:22|42626.77
07:01:23|42626.77
07:01:25|42626.77
07:01:25|42626.77
07:01:26|42626.77
07:01:28|42626.77
07:01:29|42626.77
07:01:30|42632.88
07:01:31|42632.88
07:01:32|42632.88
07:01:33|42632.88
07:01:34|42632.88
07:01:34|42632.88
07:01:36|42632.88
07:01:36|42632.88
07:01:38|42632.88
07:01:39|42632.88
07:01:41|42632.88
07:01:42|42632.88
07:01:42|42632.88
07:01:43|42632.88
07:01:44|42632.88
07:01:45|42632.88
07:01:46|42632.88
07:01:47|42632.88
07:01:49|42632.88
07:01:49|42632.88
07:01:50|42632.88
07:01:52|42632.88
07:01:53|42632.88
07:01:54|42632.88
07:01:54|42632.88
07:01:55|42632.88
07:01:56|42632.88
07:01:58|42632.88
07:01:58|42632.88
07:02:00|42632.88
07:02:00|42632.88
07:02:02|42632.88
07:02:03|42632.88
07:02:04|42632.88
07:02:05|42632.88
07:02:06|42615.73
07:02:07|42615.73
07:02:08|42615.73
07:02:09|42615.73
07:02:10|42615.73
07:02:11|42615.73
07:02:12|42615.73
07:02:12|42615.73
07:02:14|42615.73
07:02:15|42615.73
07:02:16|42615.73
07:02:17|42615.73
07:02:18|42615.73
07:02:19|42615.73
07:02:20|42615.73
07:02:21|42615.73
07:02:22|42615.73
07:02:23|42615.73
07:02:25|42615.73
07:02:26|42615.73
07:02:26|42615.73
07:02:28|42615.73
07:02:29|42615.73
07:02:29|42615.73
07:02:31|42615.73
07:02:32|42615.73
07:02:33|42615.73
07:02:35|42615.73
07:02:35|42615.73
07:02:37|42615.73
07:02:37|42615.73
07:02:39|42615.73
07:02:40|42620.
07:02:40|42620.
07:02:41|42620.
07:02:42|42620.
07:02:44|42620.
07:02:45|42620.
07:02:46|42620.
07:02:46|42620.
07:02:48|42620.
07:02:49|42620.
07:02:50|42620.
07:02:50|42620.
07:02:52|42620.
07:02:53|42620.
07:02:53|42620.
07:02:55|42620.
07:02:56|42620.
07:02:57|42628.54
07:02:58|42628.54
07:02:58|42628.54
07:03:00|42628.54
07:03:01|42628.54
07:03:01|42628.54
07:03:03|42628.54
07:03:03|42628.54
07:03:06|42628.54
07:03:07|42628.54
07:03:07|42628.54
07:03:09|42628.54
07:03:09|42628.54
07:03:11|42628.54
07:03:13|42628.54
07:03:14|42628.54
07:03:14|42628.54
07:03:15|42628.54
07:03:16|42628.54
07:03:17|42628.54
07:03:18|42628.54
07:03:20|42628.54
07:03:21|42628.54
07:03:23|42628.54
07:03:23|42628.54
07:03:24|42628.54
07:03:26|42628.54
07:03:26|42628.54
07:03:27|42628.54
07:03:29|42628.54
07:03:29|42628.54
07:03:30|42628.54
07:03:31|42628.54
07:03:32|42628.54
07:03:34|42628.54
07:03:35|42628.54
07:03:36|42628.54
07:03:36|42628.54
07:03:37|42628.54
07:03:38|42628.54
07:03:39|42628.54
07:03:41|42628.54
07:03:41|42628.54
07:03:42|42628.54
07:03:44|42628.54
07:03:44|42628.54
07:03:46|42628.54
07:03:46|42628.54
07:03:47|42628.54
07:03:48|42628.54
07:03:50|42628.54
07:03:50|42628.54
07:03:51|42628.54
07:03:52|42628.54
07:03:53|42628.54
07:03:55|42628.54
07:03:55|42628.54
07:03:56|42628.54
07:03:58|42628.54
07:03:58|42627.04
07:04:00|42627.04
07:04:00|42627.04
07:04:01|42627.04
07:04:03|42627.04
07:04:04|42627.04
07:04:04|42627.04
07:04:06|42627.04
07:04:07|42627.04
07:04:07|42627.04
07:04:10|42627.04
07:04:11|42627.04
07:04:12|42627.04
07:04:12|42627.04
07:04:14|42627.04
07:04:15|42627.04
07:04:16|42627.04
07:04:16|42627.04
07:04:17|42627.04
07:04:18|42627.05
07:04:20|42627.05
07:04:20|42627.05
07:04:22|42627.05
07:04:23|42627.05
07:04:24|42627.05
07:04:25|42627.05
07:04:26|42627.05
07:04:27|42627.05
07:04:28|42627.05
07:04:29|42627.05
07:04:30|42627.05
07:04:31|42627.05
07:04:32|42627.05
07:04:33|42627.05
07:04:34|42627.06
07:04:35|42627.06
07:04:36|42627.06
07:04:37|42627.06
07:04:38|42627.06
07:04:39|42627.06
07:04:40|42627.06
07:04:41|42627.06
07:04:42|42627.06
07:04:43|42627.06
07:04:44|42627.06
07:04:45|42627.06
07:04:46|42627.06
07:04:47|42627.06
07:04:48|42627.06
07:04:49|42627.06
07:04:50|42627.06
07:04:51|42627.06
07:04:52|42627.06
07:04:53|42627.06
07:04:55|42627.06
07:04:55|42627.06
07:04:56|42627.06
07:04:57|42627.06
07:04:58|42627.06
07:05:00|42627.06
07:05:00|42627.06
07:05:01|42627.06
07:05:02|42627.06
07:05:04|42627.06
07:05:04|42627.06
07:05:05|42632.32
07:05:06|42632.32
07:05:08|42632.32
07:05:09|42632.32
07:05:10|42632.32
07:05:12|42632.32
07:05:12|42632.32
07:05:13|42632.32
07:05:15|42632.32
07:05:16|42632.32
07:05:17|42632.32
07:05:18|42632.32
07:05:19|42632.32
07:05:20|42632.32
07:05:21|42632.32
07:05:22|42632.32
07:05:23|42632.32
07:05:24|42632.32
07:05:26|42632.32
07:05:27|42632.32
07:05:28|42632.31
07:05:28|42632.31
07:05:30|42632.31
07:05:31|42632.31
07:05:32|42632.31
07:05:32|42632.31
07:05:34|42632.31
07:05:34|42632.31
07:05:35|42632.31
07:05:36|42632.31
07:05:37|42632.28
07:05:39|42632.28
07:05:39|42627.04
07:05:40|42627.04
07:05:41|42627.04
07:05:42|42627.04
07:05:43|42627.04
07:05:45|42627.04
07:05:45|42627.04
07:05:47|42627.04
07:05:47|42627.04
07:05:48|42627.04
07:05:50|42627.04
07:05:51|42627.04
07:05:51|42627.04
07:05:52|42611.74
07:05:53|42615.52
07:05:54|42615.52
07:05:56|42615.52
07:05:57|42615.52
07:05:58|42615.52
07:05:59|42615.52
07:05:59|42620.
07:06:01|42620.
07:06:01|42620.
07:06:02|42620.
07:06:03|42620.
07:06:04|42620.
07:06:05|42620.
07:06:07|42620.
07:06:07|42620.
07:06:09|42619.88
07:06:10|42619.88
07:06:10|42619.88
07:06:11|42619.88
07:06:13|42619.88
07:06:14|42619.88
07:06:14|42619.88
07:06:16|42619.88
07:06:17|42619.88
07:06:18|42619.88
07:06:19|42619.88
07:06:20|42619.88
07:06:21|42619.88
07:06:22|42619.88
07:06:23|42619.88
07:06:24|42619.88
07:06:25|42619.88
07:06:26|42619.88
07:06:27|42619.88
07:06:28|42619.88
07:06:29|42619.88
07:06:30|42619.88
07:06:31|42619.88
07:06:32|42619.88
07:06:33|42619.88
07:06:34|42619.88
07:06:35|42619.88
07:06:36|42619.88
07:06:37|42619.88
07:06:38|42619.88
07:06:39|42619.88
07:06:40|42619.88
07:06:41|42619.88
07:06:42|42619.88
07:06:43|42619.88
07:06:44|42619.88
07:06:45|42619.88
07:06:46|42619.88
07:06:47|42616.82
07:06:48|42616.82
07:06:49|42616.82
07:06:50|42616.82
07:06:51|42616.82
07:06:52|42616.82
07:06:53|42616.82
07:06:54|42616.82
07:06:55|42616.82
07:06:56|42616.82
07:06:57|42616.82
07:06:58|42616.82
07:06:59|42616.82
07:07:00|42616.82
07:07:02|42616.82
07:07:02|42624.26
07:07:03|42624.26
07:07:04|42624.26
07:07:05|42624.26
07:07:06|42624.26
07:07:08|42624.26
07:07:08|42624.26
07:07:10|42624.26
07:07:11|42624.26
07:07:13|42624.26
07:07:14|42624.26
07:07:14|42624.26
07:07:16|42624.26
07:07:16|42624.26
07:07:18|42624.26
07:07:19|42624.26
07:07:19|42624.26
07:07:21|42624.26
07:07:22|42624.26
07:07:23|42624.26
07:07:24|42624.26
07:07:25|42624.26
07:07:26|42624.26
07:07:27|42624.26
07:07:28|42624.26
07:07:29|42624.26
07:07:30|42624.26
07:07:31|42624.26
07:07:33|42624.26
07:07:33|42624.26
07:07:34|42624.26
07:07:36|42624.26
07:07:36|42624.26
07:07:38|42624.26
07:07:39|42624.26
07:07:39|42624.26
07:07:41|42624.26
07:07:42|42624.26
07:07:43|42624.26
07:07:43|42624.26
07:07:45|42624.26
07:07:46|42624.26
07:07:46|42624.26
07:07:47|42624.26
07:07:48|42624.26
07:07:49|42624.26
07:07:51|42624.26
07:07:51|42624.26
07:07:53|42624.26
07:07:54|42624.26
07:07:54|42624.26
07:07:56|42624.26
07:07:56|42624.26
07:07:57|42624.26
07:07:59|42624.26
07:08:00|42624.26
07:08:01|42624.26
07:08:01|42624.26
07:08:03|42624.26
07:08:04|42624.26
07:08:04|42621.79
07:08:06|42621.79
07:08:07|42621.79
07:08:08|42621.79
07:08:09|42621.79
07:08:10|42621.79
07:08:11|42621.79
07:08:13|42621.79
07:08:13|42621.79
07:08:15|42621.79
07:08:16|42621.79
07:08:17|42621.79
07:08:18|42621.79
07:08:20|42621.79
07:08:21|42621.79
07:08:22|42621.79
07:08:23|42625.29
07:08:24|42625.29
07:08:25|42625.29
07:08:27|42625.29
07:08:28|42625.29
07:08:29|42625.29
07:08:29|42625.29
07:08:30|42625.29
07:08:31|42625.29
07:08:32|42625.29
07:08:34|42625.29
07:08:35|42625.29
07:08:36|42625.29
07:08:36|42625.29
07:08:37|42625.29
07:08:39|42625.29
07:08:39|42625.29
07:08:41|42625.29
07:08:42|42625.29
07:08:43|42625.29
07:08:43|42625.29
07:08:45|42628.57
07:08:46|42628.57
07:08:46|42628.57
07:08:48|42628.57
07:08:49|42628.57
07:08:50|42628.57
07:08:51|42628.57
07:08:52|42628.57
07:08:52|42628.57
07:08:53|42628.57
07:08:54|42628.57
07:08:57|42628.57
07:08:57|42628.57
07:08:58|42628.57
07:08:59|42621.71
07:09:00|42621.71
07:09:01|42621.71
07:09:02|42621.71
07:09:03|42621.71
07:09:04|42621.71
07:09:05|42621.71
07:09:06|42622.8
07:09:07|42622.8
07:09:09|42622.8
07:09:09|42622.8
07:09:10|42622.8
07:09:11|42622.8
07:09:13|42622.8
07:09:14|42627.34
07:09:15|42627.34
07:09:16|42627.34
07:09:17|42627.34
07:09:18|42627.34
07:09:19|42627.34
07:09:21|42627.34
07:09:22|42627.34
07:09:23|42627.34
07:09:24|42632.23
07:09:24|42632.23
07:09:26|42632.23
07:09:26|42632.23
07:09:27|42632.23
07:09:28|42632.23
07:09:30|42635.69
07:09:30|42635.69
07:09:32|42635.69
07:09:33|42635.69
07:09:34|42632.65
07:09:34|42632.65
07:09:35|42632.65
07:09:36|42632.65
07:09:38|42632.65
07:09:39|42632.65
07:09:40|42632.65
07:09:41|42632.65
07:09:42|42632.65
07:09:43|42632.65
07:09:44|42632.65
07:09:45|42632.65
07:09:46|42632.65
07:09:47|42632.65
07:09:49|42632.65
07:09:50|42634.08
07:09:51|42634.08
07:09:52|42634.08
07:09:53|42634.08
07:09:54|42634.08
07:09:55|42634.08
07:09:56|42634.08
07:09:57|42634.08
07:09:58|42634.08
07:09:59|42634.08
07:10:00|42634.08
07:10:01|42638.38
07:10:02|42638.38
07:10:03|42648.17
07:10:04|42648.17
07:10:05|42648.17
07:10:06|42648.17
07:10:07|42648.17
07:10:08|42648.17
07:10:09|42648.17
07:10:10|42649.2
07:10:11|42649.2
07:10:12|42649.2
07:10:14|42649.2
07:10:15|42649.2
07:10:16|42649.2
07:10:17|42651.68
07:10:18|42657.78
07:10:19|42657.78
07:10:20|42657.78
07:10:21|42657.78
07:10:23|42657.78
07:10:23|42657.78
07:10:24|42657.78
07:10:26|42657.78
07:10:27|42657.78
07:10:27|42657.78
07:10:28|42657.78
07:10:29|42657.78
07:10:31|42657.78
07:10:31|42657.78
07:10:32|42657.78
07:10:33|42657.78
07:10:34|42657.78
07:10:35|42657.78
07:10:37|42657.78
07:10:38|42657.78
07:10:39|42657.78
07:10:40|42657.78
07:10:41|42657.78
07:10:42|42657.78
07:10:43|42662.66
07:10:45|42662.66
07:10:45|42662.66
07:10:46|42662.66
07:10:47|42662.66
07:10:49|42662.66
07:10:49|42662.66
07:10:50|42662.66
07:10:51|42662.66
07:10:52|42662.66
07:10:53|42662.64
07:10:55|42662.64
07:10:55|42662.64
07:10:57|42662.64
07:10:57|42662.64
07:10:58|42662.64
07:11:00|42662.64
07:11:00|42662.64
07:11:01|42662.64
07:11:03|42662.64
07:11:03|42662.64
07:11:05|42662.64
07:11:06|42662.64
07:11:07|42662.64
07:11:08|42662.64
07:11:09|42662.64
07:11:10|42662.64
07:11:11|42657.06
07:11:12|42657.06
07:11:13|42657.06
07:11:15|42657.06
07:11:15|42657.06
07:11:16|42657.06
07:11:18|42657.06
07:11:19|42657.06
07:11:20|42657.06
07:11:21|42657.06
07:11:23|42657.06
07:11:24|42657.06
07:11:24|42657.06
07:11:25|42657.06
07:11:26|42657.06
07:11:27|42657.06
07:11:28|42657.06
07:11:30|42657.06
07:11:30|42657.06
07:11:31|42657.06
07:11:32|42657.06
07:11:34|42657.06
07:11:34|42657.06
07:11:35|42657.06
07:11:36|42657.06
07:11:37|42657.06
07:11:38|42657.06
07:11:39|42657.06
07:11:41|42657.06
07:11:41|42657.06
07:11:42|42657.06
07:11:44|42657.06
07:11:44|42657.06
07:11:45|42657.06
07:11:46|42657.06
07:11:48|42657.06
07:11:48|42657.06
07:11:50|42657.06
07:11:50|42657.06
07:11:51|42654.16
07:11:52|42654.16
07:11:54|42654.16
07:11:54|42654.16
07:11:55|42654.16
07:11:57|42654.16
07:11:57|42654.16
07:11:58|42654.16
07:11:59|42654.16
07:12:00|42654.16
07:12:02|42654.16
07:12:02|42654.16
07:12:04|42654.16
07:12:04|42654.16
07:12:05|42654.16
07:12:07|42654.16
07:12:07|42654.16
07:12:09|42654.16
07:12:10|42654.16
07:12:10|42654.16
07:12:12|42654.16
07:12:12|42654.16
07:12:14|42654.16
07:12:16|42654.16
07:12:17|42654.16
07:12:18|42654.16
07:12:19|42654.16
07:12:19|42654.16
07:12:21|42654.16
07:12:21|42654.16
07:12:23|42654.16
07:12:24|42654.16
07:12:25|42654.16
07:12:26|42654.45
07:12:28|42654.45
07:12:28|42654.44
07:12:30|42654.44
07:12:30|42654.44
07:12:31|42654.44
07:12:32|42654.45
07:12:33|42654.45
07:12:35|42654.45
07:12:35|42654.45
07:12:37|42656.31
07:12:38|42656.31
07:12:39|42656.31
07:12:40|42656.31
07:12:41|42656.32
07:12:42|42656.32
07:12:43|42656.32
07:12:44|42656.32
07:12:45|42656.32
07:12:46|42656.32
07:12:47|42656.32
07:12:49|42656.32
07:12:50|42656.32
07:12:51|42656.32
07:12:51|42656.32
07:12:52|42656.32
07:12:53|42656.32
07:12:54|42656.32
07:12:55|42656.32
07:12:56|42656.32
07:12:58|42656.32
07:12:59|42656.32
07:13:00|42656.32
07:13:00|42656.32
07:13:01|42656.32
07:13:02|42656.32
07:13:03|42656.33
07:13:04|42656.33
07:13:06|42656.33
07:13:06|42656.86
07:13:07|42656.86
07:13:08|42656.86
07:13:09|42656.86
07:13:11|42656.86
07:13:11|42658.72
07:13:12|42658.72
07:13:13|42658.72
07:13:15|42658.72
07:13:17|42658.72
07:13:18|42658.72
07:13:19|42658.72
07:13:20|42658.72
07:13:21|42658.72
07:13:21|42658.72
07:13:23|42658.72
07:13:24|42658.72
07:13:25|42658.72
07:13:26|42658.72
07:13:27|42658.72
07:13:28|42658.72
07:13:29|42658.72
07:13:30|42658.72
07:13:31|42658.72
07:13:32|42658.72
07:13:33|42658.72
07:13:34|42658.72
07:13:35|42658.72
07:13:36|42658.72
07:13:37|42658.72
07:13:38|42658.72
07:13:39|42658.72
07:13:40|42658.72
07:13:41|42658.72
07:13:42|42658.72
07:13:43|42658.72
07:13:44|42658.72
07:13:45|42658.72
07:13:46|42658.72
07:13:47|42658.72
07:13:48|42658.72
07:13:49|42658.72
07:13:50|42658.72
07:13:51|42658.72
07:13:52|42658.72
07:13:53|42658.72
07:13:54|42658.72
07:13:55|42658.72
07:13:56|42659.05
07:13:57|42659.05
07:13:58|42659.05
07:13:59|42659.05
07:14:00|42659.06
07:14:01|42659.06
07:14:03|42659.06
07:14:03|42659.06
07:14:04|42659.06
07:14:05|42659.06
07:14:06|42659.06
07:14:08|42659.06
07:14:09|42659.06
07:14:10|42659.06
07:14:10|42659.06
07:14:12|42659.06
07:14:12|42659.06
07:14:13|42659.06
07:14:14|42659.06
07:14:15|42659.06
07:14:17|42659.06
07:14:19|42659.06
07:14:20|42659.06
07:14:21|42659.06
07:14:22|42659.06
07:14:22|42659.06
07:14:23|42659.06
07:14:24|42665.86
07:14:26|42665.86
07:14:26|42665.86
07:14:27|42665.86
07:14:28|42665.86
07:14:30|42665.86
07:14:31|42665.86
07:14:32|42665.86
07:14:33|42665.86
07:14:34|42665.86
07:14:35|42665.86
07:14:35|42665.86
07:14:37|42665.86
07:14:37|42665.86
07:14:38|42669.68
07:14:40|42669.68
07:14:41|42669.68
07:14:42|42669.68
07:14:42|42669.68
07:14:44|42669.68
07:14:44|42669.68
07:14:46|42669.68
07:14:47|42669.68
07:14:47|42669.68
07:14:48|42669.68
07:14:50|42669.68
07:14:51|42669.68
07:14:52|42669.68
07:14:52|42669.68
07:14:54|42669.68
07:14:55|42669.68
07:14:55|42669.68
07:14:57|42669.68
07:14:57|42669.68
07:14:59|42669.68
07:15:00|42669.68
07:15:01|42669.68
07:15:01|42669.68
07:15:03|42669.68
07:15:04|42669.68
07:15:04|42669.68
07:15:05|42669.67
07:15:07|42669.67
07:15:08|42669.67
07:15:08|42669.67
07:15:10|42669.67
07:15:11|42669.67
07:15:12|42669.67
07:15:13|42669.67
07:15:14|42669.67
07:15:15|42669.68
07:15:16|42669.68
07:15:17|42669.68
07:15:19|42669.68
07:15:20|42669.68
07:15:21|42669.68
07:15:22|42669.68
07:15:23|42669.68
07:15:24|42669.68
07:15:25|42669.68
07:15:26|42669.68
07:15:27|42669.68
07:15:28|42669.68
07:15:29|42669.68
07:15:30|42669.68
07:15:31|42669.68
07:15:32|42669.68
07:15:33|42669.68
07:15:34|42665.2
07:15:35|42649.88
07:15:36|42645.61
07:15:37|42641.24
07:15:38|42641.24
07:15:39|42632.8
07:15:41|42619.94
07:15:41|42619.94
07:15:43|42619.94
07:15:43|42619.94
07:15:44|42619.94
07:15:45|42619.94
07:15:47|42619.94
07:15:47|42619.94
07:15:48|42619.94
07:15:49|42608.1
07:15:50|42608.1
07:15:51|42602.91
07:15:52|42602.91
07:15:53|42602.91
07:15:54|42602.91
07:15:56|42602.91
07:15:56|42595.81
07:15:58|42598.65
07:15:58|42598.65
07:15:59|42598.65
07:16:00|42598.65
07:16:01|42598.65
07:16:03|42598.65
07:16:03|42598.65
07:16:04|42625.86
07:16:05|42625.86
07:16:06|42625.86
07:16:07|42625.86
07:16:08|42625.86
07:16:09|42625.86
07:16:11|42631.
07:16:11|42631.
07:16:12|42631.
07:16:14|42631.
07:16:15|42637.07
07:16:15|42637.07
07:16:16|42637.07
07:16:18|42637.07
07:16:19|42637.07
07:16:21|42634.87
07:16:21|42634.87
07:16:23|42634.87
07:16:23|42634.87
07:16:25|42634.87
07:16:26|42632.79
07:16:27|42632.79
07:16:29|42632.79
07:16:29|42632.79
07:16:30|42614.89
07:16:31|42614.89
07:16:32|42614.89
07:16:34|42621.54
07:16:35|42621.75
07:16:36|42621.75
07:16:37|42621.75
07:16:37|42621.75
07:16:40|42614.96
07:16:40|42614.96
07:16:41|42614.34
07:16:42|42606.56
07:16:44|42606.56
07:16:44|42606.56
07:16:45|42606.56
07:16:47|42606.56
07:16:48|42606.56
07:16:48|42606.56
07:16:49|42606.56
07:16:50|42606.56
07:16:51|42606.56
07:16:52|42606.56
07:16:53|42606.56
07:16:54|42606.56
07:16:56|42606.56
07:16:56|42606.56
07:16:57|42606.56
07:16:58|42606.56
07:16:59|42606.56
07:17:00|42606.56
07:17:01|42606.56
07:17:03|42606.56
07:17:05|42607.49
07:17:05|42607.49
07:17:06|42607.49
07:17:07|42607.49
07:17:08|42607.49
07:17:10|42607.49
07:17:11|42607.49
07:17:11|42607.49
07:17:12|42607.49
07:17:13|42607.49
07:17:14|42607.49
07:17:15|42607.49
07:17:16|42607.49
07:17:17|42607.49
07:17:18|42607.49
07:17:20|42607.49
07:17:22|42607.49
07:17:23|42607.49
07:17:24|42607.49
07:17:25|42607.49
07:17:26|42607.49
07:17:28|42618.46
07:17:29|42618.46
07:17:30|42618.46
07:17:30|42618.46
07:17:32|42618.46
07:17:32|42618.46
07:17:34|42618.46
07:17:35|42618.46
07:17:36|42618.46
07:17:37|42618.46
07:17:38|42618.46
07:17:39|42618.46
07:17:40|42625.83
07:17:41|42625.83
07:17:42|42625.83
07:17:43|42625.83
07:17:44|42625.83
07:17:45|42625.83
07:17:46|42625.83
07:17:46|42625.83
07:17:47|42625.83
07:17:49|42625.83
07:17:50|42625.83
07:17:50|42625.83
07:17:52|42625.83
07:17:53|42625.83
07:17:54|42625.83
07:17:55|42625.83
07:17:56|42625.83
07:17:57|42625.83
07:17:57|42625.83
07:17:59|42625.83
07:18:00|42625.83
07:18:01|42624.26
07:18:03|42618.61
07:18:03|42618.61
07:18:04|42618.61
07:18:05|42618.61
07:18:07|42618.61
07:18:07|42618.61
07:18:08|42618.61
07:18:09|42618.61
07:18:10|42618.61
07:18:11|42618.61
07:18:12|42618.61
07:18:14|42615.72
07:18:15|42615.72
07:18:16|42615.72
07:18:17|42615.72
07:18:18|42615.72
07:18:19|42615.72
07:18:20|42615.72
07:18:22|42604.08
07:18:22|42604.08
07:18:24|42604.08
07:18:25|42604.08
07:18:27|42604.08
07:18:27|42604.08
07:18:29|42604.08
07:18:30|42604.08
07:18:31|42595.74
07:18:31|42595.74
07:18:33|42595.74
07:18:34|42595.74
07:18:35|42595.74
07:18:36|42595.74
07:18:37|42595.74
07:18:38|42595.74
07:18:39|42595.74
07:18:40|42595.74
07:18:41|42595.74
07:18:42|42595.74
07:18:43|42595.74
07:18:44|42595.74
07:18:45|42595.74
07:18:46|42595.74
07:18:47|42595.74
07:18:48|42595.74
07:18:49|42595.75
07:18:50|42595.75
07:18:51|42595.75
07:18:52|42595.75
07:18:54|42595.75
07:18:54|42595.75
07:18:55|42595.75
07:18:56|42595.75
07:18:57|42595.75
07:18:58|42595.75
07:18:59|42595.75
07:19:01|42595.75
07:19:01|42595.75
07:19:03|42595.75
07:19:04|42595.75
07:19:04|42595.75
07:19:06|42595.75
07:19:07|42595.75
07:19:07|42595.75
07:19:09|42595.75
07:19:10|42595.75
07:19:11|42595.75
07:19:12|42595.75
07:19:12|42617.35
07:19:13|42617.35
07:19:14|42614.18
07:19:16|42614.19
07:19:16|42614.19
07:19:18|42614.19
07:19:18|42614.19
07:19:20|42614.19
07:19:21|42614.19
07:19:23|42614.19
07:19:23|42614.19
07:19:24|42614.19
07:19:25|42614.19
07:19:27|42614.19
07:19:27|42614.19
07:19:29|42614.19
07:19:29|42614.19
07:19:31|42614.19
07:19:32|42614.19
07:19:32|42614.19
07:19:33|42614.19
07:19:34|42614.19
07:19:35|42614.19
07:19:37|42616.51
07:19:37|42616.51
07:19:39|42616.51
07:19:39|42616.51
07:19:40|42616.51
07:19:42|42616.51
07:19:43|42616.51
07:19:44|42616.51
07:19:45|42616.51
07:19:46|42616.51
07:19:47|42616.51
07:19:47|42616.51
07:19:49|42616.51
07:19:50|42616.51
07:19:51|42616.51
07:19:52|42616.51
07:19:53|42623.75
07:19:54|42623.75
07:19:55|42623.75
07:19:56|42623.97
07:19:57|42623.97
07:19:58|42623.97
07:19:59|42623.97
07:20:00|42623.97
07:20:01|42623.97
07:20:02|42623.97
07:20:03|42623.97
07:20:04|42623.97
07:20:05|42623.97
07:20:06|42623.97
07:20:07|42623.97
07:20:08|42623.97
07:20:09|42623.97
07:20:10|42623.97
07:20:11|42623.97
07:20:12|42623.97
07:20:13|42623.97
07:20:14|42623.97
07:20:15|42625.05
07:20:16|42625.05
07:20:17|42625.05
07:20:18|42616.59
07:20:19|42616.59
07:20:20|42616.59
07:20:21|42616.59
07:20:22|42616.59
07:20:24|42616.59
07:20:24|42616.59
07:20:25|42616.59
07:20:27|42616.59
07:20:27|42619.88
07:20:29|42619.88
07:20:30|42619.88
07:20:31|42619.88
07:20:32|42619.88
07:20:33|42619.88
07:20:34|42619.88
07:20:35|42619.88
07:20:36|42619.88
07:20:38|42618.87
07:20:38|42618.87
07:20:39|42618.87
07:20:40|42630.48
07:20:42|42632.13
07:20:43|42632.13
07:20:44|42632.13
07:20:45|42632.13
07:20:46|42632.13
07:20:47|42632.13
07:20:48|42632.13
07:20:49|42632.13
07:20:50|42632.13
07:20:51|42632.13
07:20:52|42632.13
07:20:53|42632.13
07:20:54|42632.13
07:20:55|42632.13
07:20:56|42632.13
07:20:58|42632.13
07:20:58|42632.13
07:20:59|42632.13
07:21:00|42632.13
07:21:01|42636.31
07:21:02|42636.31
07:21:04|42636.31
07:21:05|42636.31
07:21:05|42636.31
07:21:07|42636.31
07:21:07|42636.31
07:21:08|42636.31
07:21:09|42636.31
07:21:10|42636.31
07:21:12|42636.31
07:21:12|42631.55
07:21:14|42631.55
07:21:14|42631.55
07:21:16|42626.39
07:21:17|42626.39
07:21:17|42626.39
07:21:18|42626.39
07:21:20|42626.39
07:21:20|42626.39
07:21:21|42626.39
07:21:23|42626.39
07:21:25|42626.39
07:21:25|42626.39
07:21:27|42626.39
07:21:28|42626.39
07:21:28|42626.39
07:21:30|42626.39
07:21:31|42626.39
07:21:33|42626.39
07:21:33|42626.39
07:21:35|42628.23
07:21:35|42628.23
07:21:36|42628.23
07:21:37|42628.23
07:21:39|42628.23
07:21:39|42628.23
07:21:40|42628.23
07:21:41|42628.23
07:21:42|42628.23
07:21:43|42628.23
07:21:44|42628.23
07:21:45|42628.23
07:21:46|42628.23
07:21:47|42633.01
07:21:48|42633.01
07:21:49|42633.01
07:21:50|42633.01
07:21:51|42633.01
07:21:52|42633.01
07:21:54|42633.01
07:21:54|42633.01
07:21:55|42633.01
07:21:57|42633.01
07:21:57|42633.01
07:21:58|42633.01
07:22:00|42633.01
07:22:00|42633.01
07:22:02|42633.01
07:22:03|42633.01
07:22:03|42633.01
07:22:04|42633.01
07:22:05|42633.01
07:22:06|42633.01
07:22:07|42633.01
07:22:09|42621.26
07:22:09|42621.26
07:22:10|42621.26
07:22:11|42621.26
07:22:13|42621.26
07:22:13|42621.26
07:22:14|42621.26
07:22:16|42621.26
07:22:16|42621.26
07:22:17|42621.26
07:22:18|42621.26
07:22:19|42621.26
07:22:20|42621.26
07:22:21|42621.26
07:22:22|42621.26
07:22:23|42624.43
07:22:25|42624.43
07:22:26|42624.43
07:22:28|42624.43
07:22:28|42624.43
07:22:29|42624.43
07:22:31|42624.43
07:22:32|42624.43
07:22:33|42624.43
07:22:34|42624.43
07:22:35|42624.43
07:22:36|42624.43
07:22:37|42624.43
07:22:38|42624.43
07:22:39|42624.43
07:22:40|42624.43
07:22:41|42624.43
07:22:42|42626.06
07:22:43|42626.06
07:22:44|42626.06
07:22:45|42626.06
07:22:46|42626.06
07:22:47|42626.06
07:22:48|42626.06
07:22:49|42634.21
07:22:50|42634.21
07:22:51|42634.21
07:22:52|42634.21
07:22:53|42634.21
07:22:54|42635.01
07:22:56|42635.01
07:22:56|42635.01
07:22:57|42635.01
07:22:58|42635.01
07:22:59|42635.01
07:23:00|42635.01
07:23:01|42635.01
07:23:02|42635.01
07:23:03|42635.01
07:23:05|42635.01
07:23:05|42635.01
07:23:06|42635.01
07:23:07|42635.01
07:23:09|42628.62
07:23:09|42628.62
07:23:10|42628.62
07:23:11|42628.62
07:23:12|42628.62
07:23:14|42628.62
07:23:14|42628.62
07:23:15|42628.62
07:23:17|42628.62
07:23:18|42628.62
07:23:18|42628.62
07:23:19|42628.62
07:23:20|42628.62
07:23:21|42628.62
07:23:22|42628.62
07:23:24|42628.62
07:23:24|42628.62
07:23:26|42628.62
07:23:27|42628.62
07:23:28|42628.62
07:23:29|42628.62
07:23:30|42628.62
07:23:32|42628.62
07:23:33|42628.62
07:23:33|42628.62
07:23:35|42625.78
07:23:36|42625.78
07:23:37|42627.13
07:23:38|42627.13
07:23:38|42627.13
07:23:40|42627.13
07:23:41|42627.13
07:23:41|42627.13
07:23:43|42627.13
07:23:44|42627.13
07:23:45|42627.13
07:23:46|42627.13
07:23:47|42627.13
07:23:48|42627.13
07:23:49|42627.13
07:23:50|42627.13
07:23:51|42627.13
07:23:52|42627.13
07:23:54|42627.13
07:23:54|42627.13
07:23:56|42627.13
07:23:57|42627.13
07:23:58|42627.13
07:23:59|42627.13
07:24:00|42627.13
07:24:01|42628.42
07:24:02|42628.42
07:24:03|42628.42
07:24:04|42628.42
07:24:05|42634.65
07:24:06|42634.65
07:24:07|42634.65
07:24:08|42634.65
07:24:09|42634.65
07:24:10|42634.65
07:24:11|42634.65
07:24:12|42634.65
07:24:13|42634.65
07:24:14|42634.65
07:24:15|42634.65
07:24:16|42634.65
07:24:17|42634.65
07:24:18|42634.65
07:24:19|42634.65
07:24:20|42634.65
07:24:21|42634.65
07:24:22|42634.65
07:24:23|42634.65
07:24:24|42634.65
07:24:25|42634.65
07:24:26|42634.65
07:24:27|42634.65
07:24:29|42634.65
07:24:30|42641.39
07:24:31|42641.39
07:24:32|42641.39
07:24:33|42641.39
07:24:34|42641.39
07:24:35|42633.22
07:24:36|42633.22
07:24:36|42633.22
07:24:38|42633.22
07:24:39|42633.22
07:24:40|42638.77
07:24:41|42638.77
07:24:42|42638.77
07:24:43|42638.77
07:24:44|42638.77
07:24:45|42638.77
07:24:46|42638.77
07:24:47|42638.77
07:24:48|42638.77
07:24:49|42638.77
07:24:50|42638.77
07:24:51|42638.77
07:24:52|42638.77
07:24:53|42638.77
07:24:54|42638.77
07:24:55|42638.77
07:24:56|42638.77
07:24:57|42640.94
07:24:58|42640.94
07:25:00|42640.94
07:25:00|42640.94
07:25:01|42640.94
07:25:02|42640.94
07:25:04|42640.94
07:25:04|42640.94
07:25:05|42640.94
07:25:07|42640.94
07:25:07|42640.94
07:25:08|42640.94
07:25:09|42640.94
07:25:10|42640.94
07:25:12|42645.13
07:25:13|42644.62
07:25:13|42644.62
07:25:14|42644.62
07:25:15|42644.62
07:25:16|42644.62
07:25:17|42644.62
07:25:18|42644.62
07:25:19|42644.62
07:25:20|42644.62
07:25:21|42644.62
07:25:22|42644.62
07:25:23|42644.62
07:25:24|42644.62
07:25:25|42644.62
07:25:26|42644.62
07:25:28|42644.62
07:25:30|42644.62
07:25:30|42644.62
07:25:32|42644.62
07:25:33|42644.62
07:25:34|42644.62
07:25:34|42644.62
07:25:35|42644.62
07:25:36|42644.62
07:25:38|42644.62
07:25:39|42644.62
07:25:40|42641.46
07:25:41|42641.46
07:25:41|42641.46
07:25:43|42641.46
07:25:44|42641.46
07:25:44|42641.46
07:25:46|42645.51
07:25:47|42645.51
07:25:48|42645.51
07:25:49|42645.51
07:25:49|42645.5
07:25:51|42645.5
07:25:52|42645.5
07:25:53|42645.5
07:25:54|42645.5
07:25:55|42645.5
07:25:56|42645.5
07:25:57|42645.5
07:25:58|42645.5
07:25:59|42645.5
07:26:00|42645.5
07:26:01|42645.5
07:26:02|42638.9
07:26:03|42638.9
07:26:04|42628.53
07:26:05|42628.53
07:26:06|42628.53
07:26:07|42629.99
07:26:08|42629.99
07:26:09|42629.99
07:26:10|42629.99
07:26:11|42629.99
07:26:12|42629.99
07:26:13|42629.99
07:26:14|42629.99
07:26:15|42629.99
07:26:16|42629.99
07:26:17|42629.99
07:26:19|42629.99
07:26:19|42629.99
07:26:20|42629.99
07:26:21|42629.99
07:26:23|42629.99
07:26:24|42629.99
07:26:24|42629.99
07:26:26|42629.99
07:26:26|42629.99
07:26:27|42629.99
07:26:29|42636.48
07:26:31|42636.48
07:26:31|42636.48
07:26:32|42636.48
07:26:34|42636.48
07:26:35|42636.48
07:26:36|42636.48
07:26:36|42636.48
07:26:37|42636.48
07:26:39|42636.48
07:26:40|42636.48
07:26:41|42636.48
07:26:42|42636.48
07:26:43|42636.48
07:26:44|42636.48
07:26:45|42636.48
07:26:46|42636.48
07:26:47|42630.84
07:26:48|42630.84
07:26:49|42630.83
07:26:51|42630.83
07:26:51|42630.83
07:26:53|42630.83
07:26:54|42630.83
07:26:55|42630.83
07:26:55|42630.83
07:26:56|42630.83
07:26:57|42630.83
07:26:59|42630.83
07:27:00|42630.83
07:27:00|42630.83
07:27:01|42630.85
07:27:02|42630.85
07:27:04|42630.85
07:27:05|42630.85
07:27:05|42634.35
07:27:06|42635.6
07:27:07|42635.6
07:27:08|42635.6
07:27:10|42635.6
07:27:10|42635.6
07:27:11|42635.6
07:27:13|42643.72
07:27:13|42643.72
07:27:15|42643.72
07:27:15|42643.72
07:27:17|42643.72
07:27:17|42643.72
07:27:18|42643.72
07:27:20|42643.72
07:27:21|42643.72
07:27:21|42643.72
07:27:23|42643.72
07:27:23|42643.72
07:27:24|42643.72
07:27:25|42643.72
07:27:26|42641.56
07:27:28|42641.56
07:27:28|42641.56
07:27:30|42641.56
07:27:31|42641.56
07:27:32|42641.56
07:27:33|42641.56
07:27:34|42641.56
07:27:35|42641.56
07:27:36|42641.96
07:27:37|42641.96
07:27:38|42641.96
07:27:39|42641.96
07:27:40|42641.96
07:27:41|42641.96
07:27:42|42653.9
07:27:43|42653.9
07:27:44|42653.9
07:27:45|42653.9
07:27:46|42653.9
07:27:47|42653.9
07:27:48|42632.7
07:27:49|42622.75
07:27:50|42622.75
07:27:51|42622.75
07:27:52|42622.75
07:27:53|42622.75
07:27:54|42616.25
07:27:55|42616.25
07:27:56|42616.25
07:27:58|42616.25
07:27:58|42616.25
07:27:59|42616.25
07:28:01|42616.25
07:28:01|42616.25
07:28:03|42616.25
07:28:04|42615.32
07:28:04|42615.32
07:28:05|42603.84
07:28:06|42603.84
07:28:07|42603.84
07:28:09|42603.84
07:28:10|42603.84
07:28:10|42603.84
07:28:12|42603.84
07:28:13|42603.84
07:28:14|42603.84
07:28:15|42603.84
07:28:15|42598.97
07:28:16|42598.97
07:28:17|42598.97
07:28:19|42598.97
07:28:20|42598.97
07:28:21|42598.97
07:28:22|42597.05
07:28:23|42597.05
07:28:24|42597.05
07:28:25|42597.05
07:28:26|42597.05
07:28:27|42597.05
07:28:28|42597.05
07:28:29|42597.05
07:28:30|42597.05
07:28:31|42597.05
07:28:32|42597.05
07:28:33|42597.05
07:28:34|42597.05
07:28:35|42597.05
07:28:36|42597.05
07:28:37|42597.05
07:28:38|42597.05
07:28:39|42597.05
07:28:41|42597.05
07:28:42|42587.08
07:28:43|42580.01
07:28:44|42573.32
07:28:44|42573.32
07:28:46|42573.32
07:28:47|42573.32
07:28:48|42573.32
07:28:49|42567.88
07:28:50|42567.88
07:28:51|42567.88
07:28:52|42567.88
07:28:53|42567.88
07:28:54|42567.88
07:28:55|42569.99
07:28:56|42569.99
07:28:57|42569.99
07:28:58|42569.99
07:28:59|42570.54
07:29:00|42570.54
07:29:01|42570.54
07:29:02|42570.54
07:29:03|42570.54
07:29:04|42570.54
07:29:05|42570.54
07:29:06|42570.54
07:29:08|42570.54
07:29:09|42570.54
07:29:10|42570.54
07:29:11|42570.54
07:29:12|42582.17
07:29:13|42582.17
07:29:14|42582.24
07:29:15|42582.24
07:29:16|42582.23
07:29:17|42582.23
07:29:18|42582.23
07:29:19|42582.23
07:29:20|42568.69
07:29:21|42567.87
07:29:22|42567.87
07:29:24|42567.87
07:29:24|42574.14
07:29:25|42588.18
07:29:26|42598.54
07:29:27|42592.56
07:29:28|42588.03
07:29:29|42588.03
07:29:30|42588.03
07:29:31|42588.03
07:29:32|42588.03
07:29:34|42588.03
07:29:34|42588.03
07:29:36|42588.03
07:29:37|42588.03
07:29:38|42588.03
07:29:39|42587.41
07:29:40|42587.41
07:29:42|42587.41
07:29:42|42587.41
07:29:43|42587.41
07:29:44|42587.41
07:29:46|42587.41
07:29:47|42587.2
07:29:48|42588.77
07:29:48|42588.77
07:29:49|42588.77
07:29:50|42588.77
07:29:51|42588.77
07:29:52|42588.77
07:29:54|42588.77
07:29:55|42588.77
07:29:55|42588.77
07:29:57|42588.77
07:29:57|42588.77
07:29:59|42588.77
07:29:59|42588.77
07:30:01|42588.77
07:30:01|42588.77
07:30:03|42588.77
07:30:03|42588.77
07:30:05|42588.77
07:30:06|42588.77
07:30:07|42588.77
07:30:08|42588.77
07:30:09|42588.77
07:30:10|42588.77
07:30:10|42588.77
07:30:12|42588.77
07:30:13|42588.77
07:30:14|42588.77
07:30:15|42588.77
07:30:16|42589.48
07:30:17|42589.48
07:30:18|42589.48
07:30:19|42589.48
07:30:20|42589.48
07:30:21|42589.48
07:30:22|42589.48
07:30:23|42589.48
07:30:24|42589.48
07:30:25|42589.48
07:30:26|42589.48
07:30:27|42589.48
07:30:28|42589.48
07:30:29|42589.48
07:30:30|42589.48
07:30:31|42589.48
07:30:32|42589.48
07:30:33|42589.48
07:30:35|42582.06
07:30:36|42582.06
07:30:37|42582.06
07:30:38|42582.06
07:30:40|42582.06
07:30:40|42582.06
07:30:42|42582.06
07:30:42|42582.06
07:30:43|42582.06
07:30:44|42582.06
07:30:46|42582.06
07:30:47|42567.89
07:30:47|42567.89
07:30:49|42567.89
07:30:49|42567.89
07:30:51|42567.89
07:30:51|42568.1
07:30:53|42573.54
07:30:54|42577.61
07:30:54|42577.61
07:30:56|42579.56
07:30:57|42579.56
07:30:57|42579.56
07:30:58|42579.56
07:30:59|42579.56
07:31:00|42579.56
07:31:01|42579.56
07:31:02|42579.56
07:31:03|42579.56
07:31:05|42579.56
07:31:06|42579.56
07:31:07|42579.56
07:31:08|42568.12
07:31:09|42568.12
07:31:10|42568.12
07:31:11|42568.12
07:31:12|42568.12
07:31:13|42568.12
07:31:15|42568.12
07:31:15|42568.12
07:31:17|42568.12
07:31:17|42568.12
07:31:18|42568.12
07:31:20|42568.12
07:31:20|42568.12
07:31:22|42568.12
07:31:23|42568.12
07:31:23|42568.12
07:31:24|42566.24
07:31:25|42566.24
07:31:27|42569.09
07:31:28|42569.09
07:31:29|42577.35
07:31:30|42577.35
07:31:31|42577.35
07:31:31|42577.35
07:31:33|42577.35
07:31:35|42577.35
07:31:35|42577.35
07:31:37|42577.35
07:31:38|42577.35
07:31:39|42577.35
07:31:40|42578.23
07:31:41|42578.23
07:31:42|42578.23
07:31:43|42577.55
07:31:44|42577.55
07:31:46|42577.55
07:31:47|42577.55
07:31:47|42577.55
07:31:48|42577.55
07:31:49|42577.55
07:31:51|42577.55
07:31:52|42577.55
07:31:52|42577.55
07:31:54|42577.55
07:31:55|42569.56
07:31:55|42569.56
07:31:57|42569.56
07:31:58|42569.56
07:31:59|42569.56
07:32:00|42569.56
07:32:01|42569.56
07:32:02|42569.56
07:32:03|42569.56
07:32:04|42569.56
07:32:05|42571.96
07:32:06|42571.96
07:32:07|42571.96
07:32:08|42571.96
07:32:09|42571.96
07:32:11|42571.96
07:32:11|42571.96
07:32:13|42571.96
07:32:13|42571.96
07:32:14|42571.96
07:32:15|42571.96
07:32:16|42571.96
07:32:18|42571.65
07:32:18|42571.65
07:32:19|42571.65
07:32:21|42571.65
07:32:21|42571.65
07:32:22|42571.65
07:32:24|42571.65
07:32:24|42571.65
07:32:25|42571.65
07:32:27|42571.65
07:32:27|42566.84
07:32:29|42562.04
07:32:30|42562.04
07:32:31|42562.04
07:32:31|42562.04
07:32:33|42563.12
07:32:34|42561.42
07:32:36|42555.65
07:32:37|42555.65
07:32:39|42555.65
07:32:40|42555.65
07:32:41|42555.65
07:32:42|42555.65
07:32:43|42555.65
07:32:44|42555.65
07:32:44|42555.65
07:32:46|42555.65
07:32:47|42555.65
07:32:47|42555.65
07:32:48|42555.65
07:32:49|42555.65
07:32:50|42555.65
07:32:52|42555.65
07:32:53|42555.65
07:32:54|42551.8
07:32:54|42551.8
07:32:56|42550.33
07:32:57|42550.33
07:32:58|42550.33
07:32:59|42550.33
07:32:59|42550.33
07:33:01|42546.89
07:33:02|42552.9
07:33:03|42552.69
07:33:03|42552.69
07:33:04|42552.69
07:33:06|42552.69
07:33:07|42552.69
07:33:07|42552.69
07:33:09|42552.69
07:33:10|42552.69
07:33:11|42552.69
07:33:12|42552.69
07:33:13|42552.69
07:33:14|42552.69
07:33:15|42558.75
07:33:16|42558.75
07:33:17|42558.74
07:33:18|42558.74
07:33:18|42558.74
07:33:19|42558.74
07:33:20|42558.74
07:33:21|42558.74
07:33:22|42558.74
07:33:24|42558.74
07:33:24|42558.74
07:33:25|42558.74
07:33:26|42558.74
07:33:27|42558.74
07:33:29|42558.74
07:33:30|42558.74
07:33:31|42555.66
07:33:31|42555.66
07:33:33|42555.66
07:33:34|42555.66
07:33:34|42555.66
07:33:36|42555.66
07:33:38|42555.66
07:33:39|42555.66
07:33:40|42555.66
07:33:41|42545.03
07:33:42|42545.03
07:33:43|42545.03
07:33:44|42545.03
07:33:45|42545.03
07:33:46|42542.06
07:33:47|42542.06
07:33:49|42541.38
07:33:49|42541.38
07:33:51|42541.38
07:33:52|42541.38
07:33:52|42541.38
07:33:54|42541.38
07:33:55|42541.38
07:33:56|42541.38
07:33:57|42541.38
07:33:58|42541.38
07:33:58|42541.38
07:33:59|42541.38
07:34:00|42541.38
07:34:01|42545.04
07:34:03|42542.09
07:34:03|42542.09
07:34:05|42542.09
07:34:06|42542.09
07:34:07|42542.09
07:34:08|42542.09
07:34:09|42542.09
07:34:09|42542.09
07:34:11|42542.09
07:34:12|42542.09
07:34:13|42542.09
07:34:14|42542.09
07:34:15|42551.67
07:34:16|42551.67
07:34:17|42551.67
07:34:18|42551.67
07:34:19|42551.67
07:34:20|42551.67
07:34:21|42551.67
07:34:22|42551.67
07:34:23|42551.67
07:34:24|42553.1
07:34:25|42553.1
07:34:26|42553.1
07:34:27|42553.1
07:34:28|42553.1
07:34:29|42553.1
07:34:30|42553.1
07:34:31|42553.1
07:34:32|42553.1
07:34:33|42553.1
07:34:35|42553.1
07:34:35|42553.1
07:34:37|42553.1
07:34:39|42553.1
07:34:39|42553.1
07:34:40|42553.1
07:34:41|42553.1
07:34:42|42553.1
07:34:43|42553.1
07:34:44|42553.1
07:34:45|42553.1
07:34:47|42553.1
07:34:47|42553.1
07:34:48|42553.1
07:34:49|42553.1
07:34:50|42551.3
07:34:52|42551.3
07:34:52|42551.3
07:34:53|42551.3
07:34:55|42551.3
07:34:55|42542.93
07:34:57|42542.93
07:34:57|42542.93
07:34:59|42542.93
07:35:00|42542.93
07:35:02|42542.93
07:35:02|42542.93
07:35:04|42542.93
07:35:05|42542.93
07:35:05|42542.93
07:35:06|42542.93
07:35:07|42542.93
07:35:08|42542.93
07:35:09|42542.93
07:35:10|42542.93
07:35:11|42542.93
07:35:12|42542.92
07:35:13|42534.74
07:35:14|42529.63
07:35:15|42527.98
07:35:16|42525.27
07:35:17|42525.27
07:35:19|42525.27
07:35:19|42525.27
07:35:21|42525.27
07:35:21|42525.27
07:35:23|42525.27
07:35:23|42525.27
07:35:24|42525.27
07:35:25|42525.27
07:35:26|42525.27
07:35:27|42517.84
07:35:29|42520.76
07:35:29|42521.36
07:35:30|42529.82
07:35:31|42529.82
07:35:32|42529.82
07:35:34|42529.82
07:35:34|42529.82
07:35:36|42529.82
07:35:37|42529.82
07:35:37|42533.93
07:35:39|42533.93
07:35:40|42533.93
07:35:41|42533.93
07:35:42|42533.93
07:35:43|42533.93
07:35:44|42533.93
07:35:45|42533.93
07:35:46|42533.93
07:35:47|42533.93
07:35:48|42533.93
07:35:50|42533.93
07:35:50|42533.93
07:35:52|42533.93
07:35:53|42533.93
07:35:54|42533.93
07:35:55|42533.93
07:35:55|42542.77
07:35:56|42542.77
07:35:57|42542.77
07:35:58|42542.77
07:35:59|42542.77
07:36:00|42542.77
07:36:01|42542.77
07:36:03|42542.77
07:36:04|42542.77
07:36:05|42542.77
07:36:06|42542.77
07:36:07|42542.77
07:36:08|42542.77
07:36:09|42542.77
07:36:10|42542.77
07:36:11|42542.77
07:36:12|42542.77
07:36:13|42542.77
07:36:14|42536.39
07:36:15|42536.39
07:36:16|42536.39
07:36:17|42536.39
07:36:18|42536.39
07:36:19|42536.39
07:36:20|42536.39
07:36:21|42536.39
07:36:23|42530.44
07:36:24|42530.44
07:36:25|42530.44
07:36:25|42530.44
07:36:26|42521.02
07:36:27|42521.02
07:36:28|42521.02
07:36:29|42521.02
07:36:30|42521.02
07:36:31|42521.02
07:36:32|42521.02
07:36:33|42521.02
07:36:34|42521.02
07:36:36|42520.88
07:36:37|42518.91
07:36:38|42518.91
07:36:40|42518.91
07:36:40|42500.98
07:36:41|42500.98
07:36:42|42500.98
07:36:44|42500.98
07:36:44|42500.98
07:36:46|42500.98
07:36:46|42500.98
07:36:48|42500.98
07:36:48|42500.98
07:36:49|42519.56
07:36:50|42511.07
07:36:52|42511.07
07:36:53|42511.07
07:36:53|42511.07
07:36:55|42501.67
07:36:56|42507.72
07:36:56|42507.72
07:36:57|42507.72
07:36:59|42507.72
07:37:00|42513.27
07:37:00|42521.38
07:37:01|42521.38
07:37:02|42521.38
07:37:04|42521.38
07:37:04|42521.38
07:37:05|42515.73
07:37:07|42515.73
07:37:08|42515.73
07:37:08|42516.31
07:37:09|42516.32
07:37:10|42516.32
07:37:12|42516.32
07:37:12|42516.32
07:37:13|42516.32
07:37:15|42516.32
07:37:15|42516.32
07:37:16|42516.32
07:37:18|42516.32
07:37:18|42516.32
07:37:20|42516.32
07:37:21|42516.32
07:37:21|42516.32
07:37:23|42528.
07:37:24|42531.37
07:37:25|42531.37
07:37:27|42531.37
07:37:27|42531.37
07:37:28|42541.13
07:37:30|42536.64
07:37:30|42536.64
07:37:31|42532.01
07:37:33|42532.01
07:37:33|42532.01
07:37:34|42523.71
07:37:35|42516.54
07:37:37|42516.54
07:37:38|42516.54
07:37:39|42516.54
07:37:39|42516.54
07:37:41|42516.54
07:37:42|42516.54
07:37:44|42516.54
07:37:45|42516.54
07:37:46|42516.54
07:37:47|42516.54
07:37:47|42516.54
07:37:48|42516.54
07:37:49|42516.54
07:37:51|42516.54
07:37:51|42516.54
07:37:53|42516.54
07:37:54|42516.54
07:37:55|42516.54
07:37:55|42510.2
07:37:56|42510.2
07:37:58|42510.2
07:37:59|42510.2
07:38:00|42510.2
07:38:00|42510.2
07:38:02|42510.2
07:38:04|42510.2
07:38:04|42510.2
07:38:05|42510.2
07:38:07|42510.2
07:38:07|42513.08
07:38:09|42512.1
07:38:09|42512.1
07:38:10|42512.1
07:38:11|42512.1
07:38:12|42514.5
07:38:13|42514.5
07:38:14|42514.5
07:38:15|42514.5
07:38:16|42513.5
07:38:17|42513.5
07:38:18|42517.14
07:38:19|42517.14
07:38:20|42517.14
07:38:21|42519.66
07:38:22|42519.65
07:38:23|42512.12
07:38:24|42512.12
07:38:25|42512.12
07:38:26|42513.12
07:38:27|42513.12
07:38:28|42517.51
07:38:29|42517.51
07:38:31|42517.51
07:38:31|42517.51
07:38:32|42517.51
07:38:33|42517.51
07:38:34|42517.51
07:38:35|42517.51
07:38:36|42523.32
07:38:38|42523.32
07:38:38|42523.32
07:38:39|42523.32
07:38:41|42523.32
07:38:42|42523.32
07:38:43|42523.32
07:38:45|42527.8
07:38:45|42527.8
07:38:46|42527.8
07:38:48|42527.8
07:38:48|42527.8
07:38:50|42527.8
07:38:51|42527.8
07:38:51|42527.8
07:38:53|42527.8
07:38:54|42527.8
07:38:55|42528.31
07:38:56|42528.31
07:38:56|42528.31
07:38:58|42528.31
07:38:59|42528.31
07:39:00|42528.31
07:39:01|42523.49
07:39:02|42520.56
07:39:03|42520.56
07:39:04|42520.56
07:39:05|42514.95
07:39:06|42514.95
07:39:08|42514.95
07:39:08|42516.67
07:39:10|42516.67
07:39:11|42516.67
07:39:11|42516.67
07:39:12|42516.67
07:39:13|42516.67
07:39:14|42516.67
07:39:15|42516.67
07:39:16|42516.67
07:39:17|42516.67
07:39:18|42516.67
07:39:19|42516.67
07:39:20|42516.67
07:39:22|42516.67
07:39:22|42516.67
07:39:23|42516.67
07:39:24|42516.67
07:39:25|42524.01
07:39:26|42524.01
07:39:28|42524.01
07:39:28|42529.5
07:39:29|42529.5
07:39:30|42529.5
07:39:31|42529.5
07:39:33|42529.5
07:39:34|42529.5
07:39:34|42529.5
07:39:35|42529.5
07:39:37|42529.5
07:39:38|42529.5
07:39:39|42529.5
07:39:40|42530.23
07:39:40|42532.32
07:39:43|42532.32
07:39:44|42532.32
07:39:45|42532.32
07:39:46|42532.32
07:39:46|42532.85
07:39:48|42532.85
07:39:49|42532.85
07:39:50|42532.85
07:39:51|42532.85
07:39:52|42538.2
07:39:53|42538.2
07:39:54|42537.99
07:39:55|42537.99
07:39:56|42544.07
07:39:57|42544.07
07:39:59|42544.07
07:40:00|42550.14
07:40:00|42550.14
07:40:02|42550.14
07:40:03|42550.14
07:40:04|42550.14
07:40:05|42550.14
07:40:05|42550.14
07:40:07|42550.14
07:40:07|42550.14
07:40:08|42550.14
07:40:10|42550.14
07:40:11|42550.14
07:40:12|42549.08
07:40:13|42549.08
07:40:14|42549.08
07:40:15|42549.08
07:40:15|42549.08
07:40:17|42544.1
07:40:18|42544.1
07:40:19|42544.1
07:40:20|42544.1
07:40:20|42544.1
07:40:22|42542.95
07:40:22|42542.95
07:40:24|42542.95
07:40:25|42546.72
07:40:26|42546.72
07:40:26|42546.72
07:40:28|42546.72
07:40:29|42546.72
07:40:29|42546.72
07:40:31|42546.72
07:40:32|42546.72
07:40:33|42546.72
07:40:34|42546.72
07:40:35|42553.22
07:40:36|42548.94
07:40:37|42548.94
07:40:38|42548.94
07:40:39|42548.94
07:40:40|42548.94
07:40:41|42548.94
07:40:42|42548.94
07:40:44|42553.23
07:40:44|42553.23
07:40:45|42570.31
07:40:47|42570.31
07:40:48|42570.31
07:40:49|42570.31
07:40:50|42570.31
07:40:51|42570.31
07:40:52|42570.31
07:40:53|42570.31
07:40:54|42570.31
07:40:55|42569.13
07:40:56|42569.13
07:40:57|42569.13
07:40:58|42569.13
07:40:59|42569.13
07:41:00|42569.13
07:41:01|42569.13
07:41:02|42569.13
07:41:03|42569.13
07:41:04|42569.13
07:41:05|42569.13
07:41:06|42569.13
07:41:07|42569.13
07:41:08|42572.42
07:41:09|42572.25
07:41:10|42572.25
07:41:12|42572.25
07:41:12|42572.25
07:41:13|42572.25
07:41:14|42572.25
07:41:16|42556.77
07:41:16|42556.77
07:41:17|42556.77
07:41:18|42556.77
07:41:20|42556.77
07:41:20|42556.77
07:41:21|42551.68
07:41:23|42551.68
07:41:23|42551.68
07:41:24|42546.33
07:41:25|42542.95
07:41:26|42537.17
07:41:27|42531.07
07:41:28|42531.07
07:41:29|42531.07
07:41:30|42528.03
07:41:32|42528.03
07:41:32|42528.03
07:41:34|42528.03
07:41:34|42538.87
07:41:36|42544.17
07:41:36|42544.17
07:41:38|42544.17
07:41:39|42544.17
07:41:40|42544.17
07:41:41|42558.53
07:41:42|42558.53
07:41:43|42558.53
07:41:45|42563.79
07:41:45|42563.79
07:41:47|42563.79
07:41:48|42563.79
07:41:49|42563.79
07:41:50|42563.79
07:41:51|42563.79
07:41:52|42563.05
07:41:53|42563.05
07:41:54|42558.43
07:41:55|42558.43
07:41:56|42558.43
07:41:57|42558.43
07:41:58|42558.43
07:41:59|42554.56
07:42:00|42554.56
07:42:01|42554.56
07:42:02|42554.56
07:42:03|42553.88
07:42:04|42553.88
07:42:05|42553.88
07:42:06|42553.88
07:42:07|42553.88
07:42:08|42553.88
07:42:10|42553.88
07:42:10|42553.88
07:42:11|42553.88
07:42:13|42553.88
07:42:14|42553.88
07:42:15|42553.88
07:42:15|42553.88
07:42:16|42553.88
07:42:18|42553.88
07:42:18|42560.65
07:42:19|42560.65
07:42:21|42560.65
07:42:21|42573.02
07:42:23|42573.02
07:42:24|42573.02
07:42:25|42573.02
07:42:26|42573.02
07:42:26|42573.02
07:42:27|42573.02
07:42:28|42573.02
07:42:29|42573.02
07:42:30|42573.02
07:42:31|42573.02
07:42:32|42573.02
07:42:34|42573.02
07:42:34|42573.02
07:42:35|42573.02
07:42:36|42573.02
07:42:38|42573.02
07:42:39|42573.02
07:42:40|42573.02
07:42:40|42578.2
07:42:41|42578.2
07:42:42|42578.2
07:42:43|42578.2
07:42:45|42584.59
07:42:46|42589.35
07:42:48|42590.64
07:42:49|42606.17
07:42:50|42605.88
07:42:50|42602.14
07:42:52|42602.13
07:42:53|42602.13
07:42:54|42602.13
07:42:54|42602.13
07:42:56|42597.99
07:42:57|42597.99
07:42:58|42597.99
07:42:59|42597.99
07:43:01|42597.99
07:43:01|42597.99
07:43:03|42597.99
07:43:04|42597.99
07:43:04|42597.99
07:43:05|42597.99
07:43:07|42597.99
07:43:08|42597.99
07:43:09|42597.99
07:43:10|42597.99
07:43:11|42600.77
07:43:12|42600.77
07:43:13|42600.77
07:43:14|42600.77
07:43:16|42600.77
07:43:17|42600.77
07:43:17|42594.5
07:43:18|42594.5
07:43:19|42594.5
07:43:20|42594.5
07:43:21|42594.5
07:43:23|42594.5
07:43:23|42591.04
07:43:24|42586.05
07:43:26|42586.05
07:43:26|42586.05
07:43:28|42586.05
07:43:28|42586.05
07:43:29|42586.05
07:43:30|42586.04
07:43:31|42586.04
07:43:32|42583.5
07:43:33|42583.5
07:43:34|42590.99
07:43:35|42590.99
07:43:36|42590.99
07:43:37|42590.99
07:43:38|42590.99
07:43:39|42590.99
07:43:40|42590.99
07:43:41|42590.99
07:43:43|42590.99
07:43:44|42590.99
07:43:45|42590.99
07:43:47|42590.53
07:43:48|42590.52
07:43:49|42590.52
07:43:50|42590.52
07:43:51|42587.23
07:43:52|42587.23
07:43:52|42587.23
07:43:55|42592.26
07:43:56|42592.26
07:43:57|42592.26
07:43:58|42592.26
07:43:58|42592.26
07:43:59|42592.26
07:44:01|42592.26
07:44:01|42592.26
07:44:03|42592.26
07:44:03|42592.26
07:44:04|42592.26
07:44:06|42592.26
07:44:06|42592.26
07:44:08|42592.26
07:44:09|42592.26
07:44:09|42592.26
07:44:11|42592.26
07:44:12|42592.26
07:44:12|42592.26
07:44:14|42592.26
07:44:15|42592.26
07:44:16|42592.26
07:44:17|42592.26
07:44:18|42592.26
07:44:19|42592.26
07:44:19|42592.26
07:44:21|42592.26
07:44:22|42592.26
07:44:23|42592.26
07:44:23|42592.26
07:44:25|42592.26
07:44:25|42592.26
07:44:27|42592.26
07:44:29|42592.26
07:44:29|42592.26
07:44:30|42592.26
07:44:31|42592.26
07:44:32|42592.26
07:44:33|42592.26
07:44:34|42592.26
07:44:35|42592.26
07:44:36|42592.26
07:44:37|42597.15
07:44:38|42597.15
07:44:39|42597.15
07:44:41|42597.15
07:44:41|42597.15
07:44:42|42597.15
07:44:43|42597.15
07:44:44|42597.15
07:44:46|42597.15
07:44:46|42606.17
07:44:48|42606.17
07:44:49|42606.17
07:44:49|42606.17
07:44:51|42606.17
07:44:52|42606.17
07:44:53|42606.17
07:44:54|42606.17
07:44:55|42605.87
07:44:56|42605.86
07:44:57|42605.86
07:44:58|42605.86
07:44:59|42605.86
07:45:00|42605.86
07:45:01|42605.86
07:45:02|42605.86
07:45:03|42605.86
07:45:04|42605.86
07:45:05|42605.86
07:45:06|42605.86
07:45:07|42605.86
07:45:08|42605.86
07:45:09|42605.86
07:45:10|42605.86
07:45:11|42605.86
07:45:12|42605.86
07:45:13|42605.86
07:45:14|42605.86
07:45:16|42605.86
07:45:16|42605.86
07:45:17|42605.86
07:45:18|42600.62
07:45:19|42600.62
07:45:21|42600.62
07:45:21|42600.62
07:45:22|42600.62
07:45:23|42600.62
07:45:24|42600.62
07:45:25|42600.62
07:45:26|42600.62
07:45:27|42600.62
07:45:28|42600.62
07:45:29|42600.62
07:45:30|42600.62
07:45:31|42600.62
07:45:33|42600.62
07:45:33|42600.62
07:45:34|42600.62
07:45:35|42600.62
07:45:36|42600.62
07:45:38|42600.62
07:45:39|42600.62
07:45:40|42600.62
07:45:40|42600.62
07:45:41|42600.62
07:45:42|42600.62
07:45:44|42600.62
07:45:44|42600.62
07:45:46|42596.06
07:45:46|42596.07
07:45:48|42596.07
07:45:49|42602.
07:45:50|42602.
07:45:51|42602.
07:45:52|42602.
07:45:53|42602.
07:45:54|42602.
07:45:55|42602.
07:45:56|42602.01
07:45:57|42602.01
07:45:58|42602.01
07:45:59|42602.01
07:46:00|42602.01
07:46:01|42602.01
07:46:02|42602.01
07:46:03|42602.01
07:46:05|42602.01
07:46:05|42602.01
07:46:06|42602.01
07:46:08|42602.01
07:46:08|42602.01
07:46:10|42602.01
07:46:11|42602.01
07:46:12|42602.01
07:46:13|42602.01
07:46:13|42602.01
07:46:14|42602.01
07:46:15|42602.01
07:46:17|42602.01
07:46:17|42602.01
07:46:18|42606.51
07:46:20|42606.51
07:46:21|42606.51
07:46:22|42606.51
07:46:23|42606.51
07:46:24|42606.51
07:46:25|42606.51
07:46:26|42606.51
07:46:27|42606.51
07:46:28|42606.51
07:46:29|42606.51
07:46:30|42606.51
07:46:31|42611.78
07:46:32|42611.78
07:46:33|42611.78
07:46:35|42611.78
07:46:35|42611.78
07:46:36|42611.78
07:46:37|42611.78
07:46:39|42611.78
07:46:39|42611.78
07:46:40|42611.78
07:46:41|42611.78
07:46:42|42611.78
07:46:43|42622.38
07:46:44|42622.38
07:46:45|42622.38
07:46:47|42622.38
07:46:47|42622.38
07:46:49|42622.38
07:46:50|42622.38
07:46:51|42622.38
07:46:52|42625.52
07:46:53|42625.52
07:46:54|42625.52
07:46:55|42625.78
07:46:56|42625.78
07:46:57|42625.78
07:46:58|42625.78
07:47:00|42625.78
07:47:00|42625.78
07:47:02|42625.78
07:47:03|42625.78
07:47:03|42625.78
07:47:05|42625.78
07:47:06|42625.78
07:47:07|42625.78
07:47:08|42625.78
07:47:09|42625.72
07:47:09|42625.72
07:47:11|42625.72
07:47:12|42625.72
07:47:12|42621.47
07:47:14|42615.7
07:47:14|42615.7
07:47:17|42615.7
07:47:17|42615.7
07:47:18|42615.7
07:47:19|42615.7
07:47:21|42615.7
07:47:21|42615.7
07:47:22|42615.7
07:47:23|42615.7
07:47:24|42615.7
07:47:25|42615.7
07:47:27|42615.7
07:47:27|42615.7
07:47:28|42615.7
07:47:29|42615.7
07:47:31|42615.7
07:47:31|42615.7
07:47:32|42615.7
07:47:33|42615.7
07:47:34|42615.7
07:47:35|42615.75
07:47:36|42615.75
07:47:37|42615.75
07:47:38|42615.75
07:47:40|42615.75
07:47:40|42615.75
07:47:41|42615.75
07:47:42|42615.75
07:47:44|42615.75
07:47:45|42624.31
07:47:45|42624.31
07:47:46|42624.31
07:47:47|42624.31
07:47:49|42624.31
07:47:49|42624.31
07:47:52|42624.31
07:47:52|42624.32
07:47:53|42624.32
07:47:55|42618.28
07:47:56|42615.87
07:47:57|42615.87
07:47:57|42615.87
07:47:59|42615.87
07:47:59|42615.87
07:48:00|42615.87
07:48:02|42615.87
07:48:03|42615.87
07:48:03|42615.87
07:48:04|42615.87
07:48:06|42615.87
07:48:06|42615.87
07:48:08|42615.87
07:48:08|42615.87
07:48:10|42615.87
07:48:10|42615.87
07:48:12|42615.87
07:48:13|42615.87
07:48:14|42615.87
07:48:14|42615.87
07:48:16|42615.87
07:48:17|42615.87
07:48:18|42615.87
07:48:19|42615.87
07:48:20|42615.87
07:48:20|42615.87
07:48:21|42623.02
07:48:22|42623.02
07:48:24|42623.02
07:48:24|42623.02
07:48:25|42628.21
07:48:27|42628.21
07:48:28|42628.21
07:48:28|42628.21
07:48:30|42628.21
07:48:30|42628.21
07:48:32|42628.21
07:48:33|42628.21
07:48:34|42628.21
07:48:35|42628.21
07:48:36|42628.21
07:48:37|42628.21
07:48:38|42628.21
07:48:39|42619.17
07:48:40|42619.17
07:48:41|42619.17
07:48:42|42619.17
07:48:43|42619.17
07:48:45|42619.17
07:48:45|42619.17
07:48:46|42619.17
07:48:47|42619.17
07:48:48|42619.17
07:48:49|42619.17
07:48:51|42619.17
07:48:52|42619.17
07:48:53|42619.17
07:48:55|42619.17
07:48:56|42615.99
07:48:57|42615.99
07:48:58|42615.99
07:48:59|42615.99
07:48:59|42615.99
07:49:01|42615.99
07:49:02|42615.99
07:49:02|42615.99
07:49:03|42615.99
07:49:05|42615.99
07:49:05|42615.99
07:49:07|42615.99
07:49:07|42615.99
07:49:08|42615.99
07:49:09|42615.99
07:49:10|42615.99
07:49:12|42615.99
07:49:13|42611.45
07:49:13|42610.56
07:49:15|42610.56
07:49:15|42610.56
07:49:17|42611.48
07:49:18|42612.25
07:49:19|42612.25
07:49:19|42612.25
07:49:20|42612.25
07:49:22|42612.25
07:49:23|42612.25
07:49:24|42612.25
07:49:25|42609.13
07:49:25|42609.13
07:49:26|42608.67
07:49:28|42608.67
07:49:29|42608.67
07:49:30|42607.2
07:49:31|42607.2
07:49:32|42602.69
07:49:33|42602.69
07:49:34|42602.69
07:49:34|42604.06
07:49:36|42604.06
07:49:37|42604.06
07:49:38|42604.06
07:49:38|42604.06
07:49:40|42604.06
07:49:40|42604.06
07:49:42|42610.89
07:49:43|42600.03
07:49:44|42600.03
07:49:45|42599.83
07:49:45|42599.83
07:49:47|42599.83
07:49:48|42602.49
07:49:49|42602.49
07:49:49|42602.49
07:49:51|42602.49
07:49:53|42602.49
07:49:53|42602.49
07:49:55|42602.49
07:49:55|42608.28
07:49:57|42608.28
07:49:58|42608.28
07:49:59|42608.28
07:50:00|42608.28
07:50:01|42608.28
07:50:02|42608.28
07:50:03|42608.28
07:50:04|42608.28
07:50:05|42608.28
07:50:06|42608.28
07:50:07|42608.28
07:50:08|42610.45
07:50:09|42610.45
07:50:10|42614.32
07:50:11|42617.14
07:50:12|42622.89
07:50:13|42622.89
07:50:14|42622.89
07:50:15|42622.89
07:50:16|42622.89
07:50:17|42627.19
07:50:18|42631.59
07:50:19|42631.59
07:50:20|42631.59
07:50:21|42631.59
07:50:22|42631.59
07:50:23|42631.59
07:50:24|42631.59
07:50:25|42634.7
07:50:26|42634.7
07:50:27|42634.7
07:50:28|42634.7
07:50:29|42634.7
07:50:30|42634.7
07:50:31|42634.7
07:50:32|42634.7
07:50:33|42644.14
07:50:34|42644.14
07:50:35|42644.14
07:50:36|42644.14
07:50:37|42644.14
07:50:38|42644.98
07:50:39|42644.98
07:50:40|42644.98
07:50:41|42644.98
07:50:42|42644.98
07:50:43|42644.98
07:50:44|42644.98
07:50:45|42644.98
07:50:46|42644.98
07:50:47|42644.98
07:50:48|42644.98
07:50:49|42644.98
07:50:50|42653.41
07:50:51|42653.41
07:50:53|42653.41
07:50:53|42653.41
07:50:55|42655.49
07:50:57|42655.49
07:50:58|42655.49
07:50:59|42655.49
07:51:00|42655.49
07:51:01|42655.49
07:51:01|42655.49
07:51:02|42655.49
07:51:04|42655.49
07:51:04|42655.49
07:51:05|42655.49
07:51:06|42655.49
07:51:07|42655.49
07:51:08|42655.49
07:51:10|42664.1
07:51:10|42664.1
07:51:12|42664.1
07:51:12|42659.5
07:51:14|42659.5
07:51:15|42659.5
07:51:16|42659.5
07:51:17|42659.5
07:51:18|42659.5
07:51:19|42659.5
07:51:20|42659.5
07:51:21|42659.5
07:51:22|42659.5
07:51:23|42659.5
07:51:24|42659.5
07:51:25|42665.39
07:51:26|42665.39
07:51:27|42665.39
07:51:28|42665.39
07:51:29|42665.39
07:51:30|42665.39
07:51:31|42665.39
07:51:32|42665.39
07:51:33|42669.34
07:51:34|42663.98
07:51:35|42663.98
07:51:36|42663.98
07:51:37|42663.98
07:51:38|42663.98
07:51:39|42663.98
07:51:40|42663.98
07:51:41|42663.98
07:51:42|42663.98
07:51:43|42663.98
07:51:44|42663.98
07:51:45|42663.98
07:51:46|42663.98
07:51:47|42659.49
07:51:48|42659.49
07:51:49|42659.49
07:51:50|42659.49
07:51:51|42655.27
07:51:52|42655.27
07:51:53|42655.27
07:51:55|42655.27
07:51:56|42656.45
07:51:58|42656.45
07:51:58|42656.45
07:52:00|42656.45
07:52:01|42656.45
07:52:02|42656.45
07:52:02|42656.45
07:52:03|42656.45
07:52:04|42663.69
07:52:05|42663.69
07:52:07|42661.13
07:52:07|42661.13
07:52:09|42661.13
07:52:10|42661.14
07:52:10|42661.14
07:52:11|42661.14
07:52:12|42661.14
07:52:14|42661.14
07:52:15|42661.14
07:52:16|42661.14
07:52:17|42661.14
07:52:18|42661.14
07:52:19|42663.49
07:52:20|42663.49
07:52:21|42663.49
07:52:22|42663.49
07:52:23|42663.49
07:52:24|42663.49
07:52:25|42663.49
07:52:26|42663.49
07:52:27|42663.49
07:52:28|42663.49
07:52:29|42663.49
07:52:30|42663.49
07:52:31|42663.49
07:52:32|42663.49
07:52:33|42663.49
07:52:34|42663.49
07:52:35|42663.49
07:52:36|42663.49
07:52:37|42670.83
07:52:38|42670.83
07:52:39|42670.83
07:52:40|42670.83
07:52:41|42670.83
07:52:42|42670.83
07:52:43|42670.83
07:52:44|42674.46
07:52:45|42674.46
07:52:46|42674.46
07:52:47|42674.46
07:52:48|42674.46
07:52:49|42674.46
07:52:50|42674.46
07:52:51|42674.46
07:52:52|42674.46
07:52:53|42680.55
07:52:54|42680.55
07:52:55|42686.11
07:52:57|42686.11
07:52:58|42686.11
07:52:59|42686.11
07:53:00|42686.11
07:53:02|42686.1
07:53:02|42686.1
07:53:03|42686.1
07:53:04|42686.1
07:53:06|42686.1
07:53:06|42686.1
07:53:08|42686.11
07:53:09|42686.11
07:53:10|42686.11
07:53:11|42691.6
07:53:12|42691.6
07:53:12|42697.11
07:53:14|42697.11
07:53:15|42697.11
07:53:15|42697.11
07:53:16|42697.11
07:53:18|42697.11
07:53:19|42697.11
07:53:19|42702.85
07:53:21|42702.85
07:53:22|42707.86
07:53:23|42707.86
07:53:25|42707.86
07:53:25|42707.86
07:53:26|42707.86
07:53:27|42707.86
07:53:29|42707.86
07:53:29|42707.86
07:53:30|42707.86
07:53:32|42707.86
07:53:33|42707.86
07:53:34|42707.86
07:53:34|42707.86
07:53:35|42706.54
07:53:36|42706.54
07:53:37|42706.54
07:53:38|42701.8
07:53:39|42705.9
07:53:40|42705.9
07:53:41|42705.9
07:53:42|42705.9
07:53:44|42711.57
07:53:44|42711.57
07:53:45|42716.85
07:53:46|42716.85
07:53:47|42716.85
07:53:48|42716.85
07:53:49|42716.85
07:53:50|42716.85
07:53:51|42724.15
07:53:52|42724.15
07:53:54|42724.
07:53:55|42718.49
07:53:57|42725.1
07:53:58|42726.24
07:53:59|42726.24
07:54:01|42733.35
07:54:02|42733.35
07:54:03|42733.35
07:54:04|42733.35
07:54:05|42733.35
07:54:06|42738.31
07:54:07|42746.16
07:54:08|42739.34
07:54:09|42739.34
07:54:10|42738.74
07:54:11|42738.74
07:54:12|42738.74
07:54:13|42733.47
07:54:14|42733.47
07:54:15|42733.47
07:54:16|42733.47
07:54:17|42733.47
07:54:18|42733.47
07:54:19|42733.47
07:54:20|42733.47
07:54:21|42733.47
07:54:22|42733.47
07:54:23|42730.05
07:54:24|42730.05
07:54:25|42730.05
07:54:26|42730.05
07:54:27|42730.05
07:54:28|42730.05
07:54:29|42730.05
07:54:30|42730.05
07:54:31|42730.05
07:54:32|42730.05
07:54:34|42730.05
07:54:35|42730.05
07:54:35|42730.05
07:54:36|42730.05
07:54:37|42730.05
07:54:38|42729.26
07:54:39|42729.26
07:54:40|42729.26
07:54:41|42729.26
07:54:42|42729.26
07:54:43|42729.26
07:54:44|42729.26
07:54:45|42729.26
07:54:46|42729.26
07:54:47|42729.26
07:54:49|42729.26
07:54:50|42729.26
07:54:50|42729.26
07:54:52|42729.26
07:54:53|42729.26
07:54:53|42729.26
07:54:54|42729.26
07:54:56|42729.96
07:54:57|42729.95
07:54:58|42729.95
07:54:58|42729.95
07:55:00|42729.95
07:55:01|42729.95
07:55:01|42729.95
07:55:03|42729.95
07:55:04|42729.95
07:55:04|42729.95
07:55:06|42717.35
07:55:07|42713.93
07:55:08|42713.93
07:55:09|42715.63
07:55:10|42715.63
07:55:11|42715.63
07:55:12|42715.63
07:55:13|42715.63
07:55:14|42715.63
07:55:15|42718.68
07:55:16|42718.68
07:55:17|42718.68
07:55:18|42718.68
07:55:19|42718.68
07:55:20|42718.68
07:55:21|42718.68
07:55:22|42718.68
07:55:23|42718.18
07:55:24|42718.18
07:55:25|42718.18
07:55:26|42718.18
07:55:27|42718.18
07:55:28|42718.18
07:55:29|42718.18
07:55:30|42718.18
07:55:31|42718.18
07:55:32|42718.18
07:55:33|42718.18
07:55:34|42718.18
07:55:35|42718.18
07:55:36|42727.97
07:55:37|42725.75
07:55:38|42725.75
07:55:39|42725.75
07:55:40|42725.75
07:55:41|42725.75
07:55:42|42732.88
07:55:43|42732.9
07:55:44|42732.9
07:55:45|42732.9
07:55:47|42732.9
07:55:47|42732.9
07:55:48|42732.9
07:55:49|42732.9
07:55:51|42732.9
07:55:51|42732.9
07:55:52|42732.9
07:55:54|42732.9
07:55:54|42732.9
07:55:55|42736.87
07:55:56|42736.87
07:55:58|42736.75
07:55:59|42736.75
07:56:00|42736.75
07:56:01|42736.75
07:56:02|42736.75
07:56:03|42733.75
07:56:04|42733.75
07:56:05|42733.75
07:56:07|42733.75
07:56:08|42733.75
07:56:08|42733.75
07:56:10|42733.75
07:56:11|42729.06
07:56:12|42729.06
07:56:12|42729.06
07:56:13|42729.06
07:56:15|42729.73
07:56:16|42729.73
07:56:16|42729.73
07:56:17|42729.73
07:56:18|42729.73
07:56:20|42729.73
07:56:20|42729.73
07:56:22|42729.73
07:56:22|42729.73
07:56:24|42729.73
07:56:25|42729.73
07:56:26|42729.73
07:56:27|42729.73
07:56:27|42729.73
07:56:29|42729.73
07:56:30|42729.73
07:56:31|42729.73
07:56:31|42729.73
07:56:33|42729.73
07:56:34|42729.73
07:56:35|42729.73
07:56:36|42729.73
07:56:37|42729.73
07:56:38|42729.73
07:56:39|42729.73
07:56:40|42729.73
07:56:41|42729.73
07:56:42|42729.73
07:56:43|42729.73
07:56:44|42729.73
07:56:45|42729.73
07:56:46|42726.21
07:56:47|42719.07
07:56:48|42719.07
07:56:49|42719.07
07:56:50|42717.93
07:56:51|42717.93
07:56:52|42717.93
07:56:53|42717.93
07:56:54|42714.54
07:56:55|42709.83
07:56:56|42709.83
07:56:57|42711.72
07:56:58|42711.72
07:57:00|42711.72
07:57:00|42711.72
07:57:02|42711.72
07:57:03|42711.72
07:57:04|42711.72
07:57:05|42711.72
07:57:06|42716.59
07:57:06|42716.59
07:57:08|42716.59
07:57:09|42710.48
07:57:10|42710.48
07:57:11|42710.48
07:57:12|42710.48
07:57:13|42707.26
07:57:14|42707.26
07:57:15|42707.26
07:57:16|42707.26
07:57:17|42707.26
07:57:18|42707.26
07:57:20|42707.26
07:57:21|42707.26
07:57:21|42705.93
07:57:23|42705.93
07:57:24|42705.93
07:57:25|42705.93
07:57:26|42705.93
07:57:27|42705.93
07:57:28|42705.93
07:57:29|42705.81
07:57:30|42705.81
07:57:30|42705.81
07:57:32|42705.81
07:57:32|42705.81
07:57:35|42705.81
07:57:35|42701.57
07:57:36|42701.57
07:57:37|42701.57
07:57:39|42701.56
07:57:40|42701.56
07:57:40|42684.61
07:57:41|42680.62
07:57:43|42683.85
07:57:43|42687.08
07:57:44|42687.08
07:57:45|42692.58
07:57:46|42692.58
07:57:47|42692.64
07:57:48|42695.71
07:57:49|42695.71
07:57:50|42695.71
07:57:51|42695.71
07:57:52|42695.71
07:57:53|42695.71
07:57:54|42695.71
07:57:55|42695.71
07:57:56|42690.96
07:57:57|42690.96
07:57:58|42690.96
07:58:00|42690.96
07:58:01|42690.96
07:58:03|42690.96
07:58:04|42690.96
07:58:05|42690.96
07:58:06|42690.07
07:58:07|42690.07
07:58:08|42690.07
07:58:09|42690.07
07:58:09|42690.07
07:58:11|42695.99
07:58:12|42695.99
07:58:14|42695.99
07:58:14|42695.99
07:58:16|42695.99
07:58:16|42695.99
07:58:18|42695.99
07:58:19|42695.99
07:58:20|42695.99
07:58:20|42695.99
07:58:22|42695.99
07:58:23|42695.99
07:58:23|42695.99
07:58:25|42706.66
07:58:25|42706.66
07:58:26|42706.66
07:58:27|42706.66
07:58:29|42706.66
07:58:30|42706.66
07:58:31|42706.66
07:58:32|42706.66
07:58:32|42704.79
07:58:34|42704.79
07:58:34|42704.79
07:58:36|42704.79
07:58:37|42704.79
07:58:38|42704.79
07:58:39|42704.79
07:58:40|42702.59
07:58:41|42702.59
07:58:42|42702.59
07:58:43|42702.59
07:58:44|42702.59
07:58:45|42702.59
07:58:46|42702.59
07:58:47|42702.59
07:58:48|42702.59
07:58:49|42700.21
07:58:50|42700.21
07:58:51|42700.21
07:58:52|42700.21
07:58:53|42700.21
07:58:54|42700.21
07:58:55|42700.21
07:58:56|42688.24
07:58:57|42688.24
07:58:58|42688.24
07:58:59|42688.24
07:59:00|42688.24
07:59:02|42688.24
07:59:02|42688.24
07:59:04|42688.24
07:59:04|42688.24
07:59:06|42688.24
07:59:08|42683.42
07:59:09|42687.68
07:59:10|42687.68
07:59:10|42687.68
07:59:11|42687.68
07:59:12|42687.68
07:59:13|42687.68
07:59:15|42687.68
07:59:16|42687.68
07:59:17|42687.68
07:59:17|42688.65
07:59:19|42688.65
07:59:19|42688.65
07:59:21|42693.26
07:59:21|42693.26
07:59:22|42693.26
07:59:24|42693.26
07:59:24|42693.26
07:59:26|42692.79
07:59:27|42692.79
07:59:28|42692.79
07:59:29|42687.27
07:59:30|42687.27
07:59:31|42687.27
07:59:32|42687.27
07:59:33|42687.27
07:59:39|42687.26
07:59:40|42687.27
07:59:41|42687.27
07:59:42|42687.27
07:59:43|42687.27
07:59:44|42687.27
07:59:45|42692.14
07:59:46|42692.14
07:59:47|42692.14
07:59:48|42692.14
07:59:49|42692.14
07:59:50|42692.14
07:59:51|42692.14
07:59:52|42692.14
07:59:53|42692.14
07:59:54|42692.14
07:59:55|42688.35
07:59:56|42688.35
07:59:57|42688.35
07:59:58|42688.35
07:59:59|42688.35
08:00:00|42688.35
08:00:02|42694.93
08:00:04|42694.93
08:00:04|42694.93
08:00:05|42694.93
08:00:06|42694.93
08:00:07|42694.93
08:00:08|42694.93
08:00:09|42700.24
08:00:10|42693.47
08:00:11|42693.47
08:00:13|42693.47
08:00:14|42693.47
08:00:14|42693.47
08:00:16|42693.47
08:00:17|42693.52
08:00:18|42693.52
08:00:19|42700.04
08:00:20|42700.04
08:00:21|42700.05
08:00:22|42700.05
08:00:23|42700.05
08:00:24|42700.05
08:00:25|42700.05
08:00:27|42700.05
08:00:27|42700.05
08:00:29|42703.06
08:00:29|42703.06
08:00:31|42703.06
08:00:32|42703.06
08:00:32|42703.06
08:00:33|42703.06
08:00:34|42714.54
08:00:35|42714.54
08:00:36|42724.04
08:00:37|42724.05
08:00:38|42724.04
08:00:39|42724.04
08:00:41|42724.04
08:00:42|42724.04
08:00:42|42724.04
08:00:43|42724.04
08:00:44|42724.04
08:00:45|42724.04
08:00:47|42724.04
08:00:47|42724.04
08:00:48|42720.51
08:00:49|42720.84
08:00:50|42721.04
08:00:52|42713.01
08:00:52|42713.01
08:00:53|42713.01
08:00:54|42705.3
08:00:55|42705.3
08:00:56|42705.3
08:00:57|42705.3
08:00:58|42701.33
08:01:00|42701.33
08:01:00|42701.33
08:01:01|42701.33
08:01:03|42701.33
08:01:04|42687.38
08:01:05|42682.8
08:01:06|42674.5
08:01:07|42674.49
08:01:09|42674.49
08:01:09|42674.49
08:01:11|42671.44
08:01:12|42662.91
08:01:12|42662.91
08:01:14|42665.61
08:01:15|42669.16
08:01:16|42678.83
08:01:17|42678.83
08:01:17|42678.61
08:01:19|42678.61
08:01:20|42678.61
08:01:21|42678.61
08:01:22|42678.61
08:01:23|42678.61
08:01:24|42678.61
08:01:25|42678.61
08:01:26|42678.61
08:01:27|42678.61
08:01:28|42678.61
08:01:29|42678.61
08:01:30|42678.61
08:01:32|42678.61
08:01:33|42678.61
08:01:34|42678.61
08:01:34|42678.61
08:01:35|42678.61
08:01:36|42678.61
08:01:37|42678.61
08:01:38|42678.61
08:01:40|42678.61
08:01:41|42678.61
08:01:41|42678.61
08:01:42|42678.61
08:01:43|42678.61
08:01:45|42678.61
08:01:46|42678.61
08:01:47|42678.61
08:01:47|42678.61
08:01:48|42678.61
08:01:50|42678.61
08:01:50|42678.61
08:01:51|42678.61
08:01:53|42670.13
08:01:54|42667.65
08:01:55|42667.65
08:01:56|42667.65
08:01:57|42667.65
08:01:58|42667.65
08:01:58|42667.65
08:02:00|42667.65
08:02:01|42667.65
08:02:02|42665.34
08:02:02|42665.34
08:02:05|42665.34
08:02:06|42665.34
08:02:07|42665.34
08:02:08|42667.31
08:02:09|42667.31
08:02:10|42667.31
08:02:11|42667.31
08:02:13|42667.31
08:02:14|42672.28
08:02:14|42672.28
08:02:15|42672.28
08:02:16|42672.28
08:02:18|42672.28
08:02:19|42672.28
08:02:20|42672.28
08:02:21|42672.28
08:02:22|42672.28
08:02:23|42672.28
08:02:24|42673.55
08:02:25|42673.55
08:02:26|42673.55
08:02:27|42673.55
08:02:28|42673.55
08:02:29|42673.55
08:02:30|42673.55
08:02:31|42673.55
08:02:32|42673.55
08:02:33|42673.55
08:02:34|42673.55
08:02:35|42673.55
08:02:36|42673.55
08:02:37|42673.55
08:02:38|42673.55
08:02:39|42669.09
08:02:40|42669.09
08:02:41|42669.09
08:02:42|42669.09
08:02:43|42669.09
08:02:44|42669.09
08:02:45|42669.09
08:02:46|42669.09
08:02:48|42669.09
08:02:48|42669.09
08:02:50|42669.09
08:02:50|42669.09
08:02:51|42669.09
08:02:52|42669.09
08:02:53|42669.09
08:02:54|42669.09
08:02:55|42669.09
08:02:56|42669.09
08:02:58|42669.09
08:02:58|42669.09
08:02:59|42669.43
08:03:00|42669.43
08:03:01|42669.43
08:03:03|42667.25
08:03:04|42667.25
08:03:05|42667.25
08:03:05|42667.25
08:03:07|42667.25
08:03:08|42667.25
08:03:09|42667.25
08:03:11|42667.25
08:03:12|42667.25
08:03:13|42667.25
08:03:14|42662.91
08:03:15|42662.91
08:03:16|42662.91
08:03:17|42662.91
08:03:17|42662.91
08:03:19|42663.74
08:03:20|42663.74
08:03:21|42663.74
08:03:21|42663.74
08:03:23|42663.74
08:03:24|42663.74
08:03:25|42649.89
08:03:26|42649.89
08:03:26|42649.89
08:03:28|42648.32
08:03:29|42648.32
08:03:30|42648.32
08:03:31|42648.32
08:03:32|42648.32
08:03:33|42648.32
08:03:34|42648.32
08:03:35|42648.32
08:03:36|42648.32
08:03:37|42648.32
08:03:38|42640.76
08:03:39|42640.76
08:03:40|42643.72
08:03:41|42643.72
08:03:42|42643.72
08:03:43|42649.46
08:03:44|42649.46
08:03:45|42649.46
08:03:46|42649.46
08:03:47|42649.46
08:03:48|42649.46
08:03:49|42649.46
08:03:50|42649.46
08:03:51|42649.46
08:03:52|42649.46
08:03:53|42649.46
08:03:54|42649.46
08:03:55|42649.46
08:03:57|42649.46
08:03:58|42649.46
08:03:58|42649.46
08:03:59|42649.46
08:04:00|42649.46
08:04:01|42649.46
08:04:02|42649.46
08:04:03|42649.46
08:04:04|42649.46
08:04:06|42649.46
08:04:07|42649.45
08:04:09|42649.45
08:04:10|42649.45
08:04:10|42649.46
08:04:12|42662.35
08:04:13|42669.08
08:04:14|42669.08
08:04:15|42669.08
08:04:16|42674.24
08:04:17|42682.85
08:04:18|42692.63
08:04:20|42692.47
08:04:21|42692.47
08:04:21|42692.47
08:04:23|42692.47
08:04:23|42692.47
08:04:25|42682.07
08:04:26|42682.07
08:04:27|42682.07
08:04:28|42682.07
08:04:29|42682.07
08:04:30|42682.07
08:04:31|42677.13
08:04:32|42677.13
08:04:33|42677.13
08:04:34|42673.53
08:04:35|42673.53
08:04:36|42673.53
08:04:37|42673.53
08:04:38|42673.53
08:04:39|42661.81
08:04:40|42661.81
08:04:41|42661.81
08:04:42|42661.81
08:04:43|42661.81
08:04:44|42661.81
08:04:45|42661.81
08:04:46|42667.17
08:04:47|42667.17
08:04:48|42667.17
08:04:50|42667.17
08:04:51|42667.17
08:04:51|42658.84
08:04:53|42658.84
08:04:53|42658.84
08:04:55|42666.21
08:04:56|42666.21
08:04:56|42666.21
08:04:57|42666.21
08:04:58|42666.21
08:04:59|42666.21
08:05:01|42666.43
08:05:01|42666.92
08:05:02|42666.92
08:05:04|42666.92
08:05:04|42666.92
08:05:05|42666.92
08:05:06|42666.92
08:05:07|42666.92
08:05:09|42666.92
08:05:10|42666.92
08:05:11|42666.92
08:05:12|42666.92
08:05:14|42672.78
08:05:15|42672.78
08:05:16|42672.78
08:05:16|42672.78
08:05:18|42672.78
08:05:18|42672.78
08:05:19|42672.78
08:05:21|42672.78
08:05:22|42672.78
08:05:23|42672.78
08:05:24|42672.78
08:05:25|42672.78
08:05:26|42672.78
08:05:27|42671.8
08:05:28|42671.8
08:05:29|42671.8
08:05:30|42671.8
08:05:31|42671.8
08:05:33|42671.8
08:05:33|42671.8
08:05:34|42663.6
08:05:36|42663.6
08:05:36|42663.6
08:05:38|42663.6
08:05:39|42663.6
08:05:40|42663.6
08:05:41|42663.6
08:05:42|42659.38
08:05:43|42659.38
08:05:45|42659.38
08:05:45|42659.38
08:05:46|42659.38
08:05:47|42659.38
08:05:48|42659.38
08:05:49|42659.38
08:05:50|42659.38
08:05:51|42659.38
08:05:52|42659.38
08:05:54|42659.38
08:05:54|42659.38
08:05:56|42659.38
08:05:56|42659.38
08:05:57|42662.02
08:05:58|42665.3
08:05:59|42665.3
08:06:00|42665.3
08:06:01|42665.3
08:06:02|42679.1
08:06:03|42679.1
08:06:04|42677.36
08:06:05|42677.36
08:06:06|42677.36
08:06:07|42677.36
08:06:08|42677.36
08:06:10|42677.36
08:06:10|42677.36
08:06:12|42671.57
08:06:13|42671.57
08:06:14|42671.57
08:06:15|42671.57
08:06:17|42671.57
08:06:17|42671.57
08:06:19|42671.57
08:06:20|42671.57
08:06:22|42671.57
08:06:22|42671.57
08:06:23|42671.57
08:06:25|42671.57
08:06:26|42671.57
08:06:26|42666.96
08:06:27|42655.54
08:06:28|42655.54
08:06:29|42655.54
08:06:31|42655.54
08:06:31|42655.54
08:06:32|42655.54
08:06:33|42652.5
08:06:34|42652.5
08:06:35|42652.5
08:06:36|42652.5
08:06:38|42652.5
08:06:38|42652.5
08:06:39|42652.5
08:06:41|42652.5
08:06:42|42652.5
08:06:42|42652.5
08:06:44|42652.5
08:06:44|42652.5
08:06:46|42652.5
08:06:47|42652.5
08:06:48|42652.5
08:06:48|42652.5
08:06:49|42652.5
08:06:50|42652.5
08:06:51|42652.5
08:06:52|42652.5
08:06:54|42652.5
08:06:55|42652.5
08:06:55|42652.5
08:06:57|42652.5
08:06:58|42652.5
08:06:59|42652.5
08:07:00|42652.5
08:07:01|42652.5
08:07:01|42652.5
08:07:03|42652.5
08:07:04|42652.5
08:07:05|42652.5
08:07:06|42652.5
08:07:07|42652.5
08:07:07|42652.5
08:07:10|42641.57
08:07:10|42641.57
08:07:11|42636.
08:07:13|42636.
08:07:13|42636.
08:07:15|42636.
08:07:16|42636.
08:07:17|42631.93
08:07:18|42631.93
08:07:19|42631.93
08:07:20|42631.93
08:07:22|42634.99
08:07:23|42634.99
08:07:23|42634.99
08:07:24|42634.99
08:07:25|42635.
08:07:27|42646.93
08:07:28|42646.93
08:07:28|42646.93
08:07:29|42646.93
08:07:31|42646.93
08:07:31|42646.93
08:07:33|42646.93
08:07:33|42646.93
08:07:35|42646.93
08:07:35|42653.53
08:07:36|42653.53
08:07:37|42653.53
08:07:38|42653.53
08:07:39|42662.59
08:07:40|42662.59
08:07:42|42662.59
08:07:42|42662.59
08:07:43|42662.59
08:07:44|42662.59
08:07:45|42662.59
08:07:47|42662.59
08:07:48|42662.59
08:07:48|42662.59
08:07:50|42662.59
08:07:50|42662.59
08:07:52|42662.59
08:07:53|42662.59
08:07:53|42662.59
08:07:54|42662.6
08:07:56|42662.6
08:07:57|42662.6
08:07:57|42662.6
08:07:58|42662.6
08:07:59|42662.6
08:08:01|42662.6
08:08:02|42662.6
08:08:02|42662.6
08:08:03|42662.6
08:08:04|42660.1
08:08:05|42660.1
08:08:06|42660.1
08:08:08|42659.67
08:08:09|42654.49
08:08:10|42640.73
08:08:12|42640.73
08:08:13|42640.73
08:08:14|42637.08
08:08:15|42633.14
08:08:16|42633.14
08:08:17|42633.14
08:08:18|42633.14
08:08:19|42627.85
08:08:20|42627.85
08:08:21|42627.85
08:08:22|42627.85
08:08:23|42634.4
08:08:24|42634.4
08:08:25|42634.4
08:08:26|42634.4
08:08:27|42634.4
08:08:28|42634.4
08:08:29|42634.4
08:08:30|42634.4
08:08:31|42634.4
08:08:32|42634.4
08:08:33|42634.4
08:08:34|42637.89
08:08:35|42637.89
08:08:36|42637.89
08:08:38|42636.74
08:08:39|42638.5
08:08:39|42638.5
08:08:41|42638.5
08:08:41|42638.5
08:08:43|42638.5
08:08:43|42638.5
08:08:45|42638.5
08:08:46|42641.19
08:08:47|42641.19
08:08:48|42641.19
08:08:48|42641.19
08:08:49|42641.19
08:08:51|42641.19
08:08:51|42641.19
08:08:52|42641.19
08:08:53|42641.19
08:08:54|42641.19
08:08:55|42641.19
08:08:56|42641.19
08:08:58|42641.18
08:08:58|42641.18
08:08:59|42641.18
08:09:00|42641.18
08:09:01|42641.18
08:09:02|42641.18
08:09:03|42641.18
08:09:04|42641.18
08:09:05|42641.18
08:09:07|42634.58
08:09:09|42634.58
08:09:09|42634.58
08:09:11|42634.58
08:09:11|42634.58
08:09:13|42634.58
08:09:13|42629.64
08:09:14|42629.64
08:09:16|42629.64
08:09:16|42629.64
08:09:17|42629.64
08:09:18|42629.64
08:09:20|42629.64
08:09:21|42629.64
08:09:22|42629.64
08:09:23|42629.64
08:09:24|42629.64
08:09:25|42629.64
08:09:26|42629.64
08:09:27|42629.64
08:09:28|42629.78
08:09:29|42629.78
08:09:30|42629.78
08:09:32|42629.78
08:09:33|42629.78
08:09:34|42629.78
08:09:35|42629.78
08:09:36|42629.78
08:09:37|42629.78
08:09:38|42629.78
08:09:39|42629.78
08:09:40|42629.78
08:09:41|42629.78
08:09:41|42629.78
08:09:43|42629.78
08:09:44|42629.78
08:09:44|42623.86
08:09:46|42623.86
08:09:47|42623.86
08:09:48|42623.86
08:09:50|42623.86
08:09:50|42623.86
08:09:51|42623.86
08:09:52|42623.86
08:09:54|42618.35
08:09:54|42618.35
08:09:55|42618.35
08:09:56|42618.35
08:09:58|42618.35
08:09:59|42618.35
08:09:59|42618.35
08:10:00|42618.35
08:10:01|42618.35
08:10:03|42618.35
08:10:04|42619.48
08:10:04|42619.48
08:10:06|42619.48
08:10:07|42623.58
08:10:07|42623.58
08:10:09|42623.58
08:10:10|42623.58
08:10:11|42623.58
08:10:13|42623.58
08:10:14|42623.58
08:10:14|42623.58
08:10:15|42623.57
08:10:16|42623.57
08:10:18|42623.57
08:10:18|42623.57
08:10:20|42623.57
08:10:21|42623.57
08:10:22|42623.57
08:10:23|42623.57
08:10:23|42623.57
08:10:26|42623.57
08:10:26|42623.57
08:10:27|42623.57
08:10:29|42623.57
08:10:29|42623.57
08:10:31|42623.57
08:10:31|42623.57
08:10:32|42623.57
08:10:33|42623.57
08:10:35|42623.57
08:10:35|42623.57
08:10:37|42623.57
08:10:38|42623.57
08:10:39|42623.57
08:10:40|42623.57
08:10:41|42623.57
08:10:42|42623.57
08:10:43|42623.57
08:10:44|42623.57
08:10:45|42623.57
08:10:46|42623.57
08:10:47|42623.57
08:10:48|42623.57
08:10:49|42623.57
08:10:50|42623.57
08:10:52|42623.57
08:10:52|42623.57
08:10:53|42623.57
08:10:54|42623.57
08:10:55|42623.57
08:10:56|42623.57
08:10:58|42623.57
08:10:59|42623.57
08:11:00|42623.57
08:11:00|42623.5
08:11:01|42623.5
08:11:02|42623.5
08:11:03|42623.5
08:11:05|42623.5
08:11:06|42623.5
08:11:07|42623.5
08:11:08|42623.5
08:11:09|42630.04
08:11:10|42631.15
08:11:11|42631.15
08:11:12|42631.15
08:11:13|42631.15
08:11:14|42631.15
08:11:15|42658.43
08:11:16|42658.43
08:11:17|42658.43
08:11:18|42658.43
08:11:19|42659.19
08:11:20|42659.19
08:11:21|42659.19
08:11:22|42659.19
08:11:23|42659.19
08:11:24|42659.19
08:11:25|42662.68
08:11:27|42662.68
08:11:27|42662.68
08:11:28|42662.68
08:11:30|42662.68
08:11:31|42662.68
08:11:31|42662.68
08:11:32|42662.68
08:11:33|42662.68
08:11:35|42679.77
08:11:35|42679.77
08:11:37|42679.77
08:11:38|42679.77
08:11:39|42679.77
08:11:40|42679.77
08:11:41|42679.77
08:11:41|42679.77
08:11:43|42679.77
08:11:44|42674.95
08:11:45|42674.95
08:11:45|42669.02
08:11:47|42669.02
08:11:48|42669.02
08:11:49|42669.02
08:11:50|42669.02
08:11:51|42669.02
08:11:52|42669.02
08:11:53|42667.95
08:11:53|42667.95
08:11:54|42667.95
08:11:56|42670.18
08:11:56|42670.18
08:11:58|42670.19
08:11:59|42670.19
08:12:00|42670.19
08:12:01|42670.19
08:12:01|42670.19
08:12:03|42670.19
08:12:04|42670.19
08:12:05|42670.19
08:12:06|42674.54
08:12:07|42674.18
08:12:08|42671.11
08:12:09|42671.11
08:12:09|42671.11
08:12:11|42671.11
08:12:11|42671.11
08:12:13|42674.25
08:12:15|42674.25
08:12:16|42682.68
08:12:17|42682.68
08:12:17|42684.74
08:12:19|42684.74
08:12:22|42684.74
08:12:24|42678.22
08:12:25|42671.14
08:12:26|42671.14
08:12:27|42671.14
08:12:28|42671.14
08:12:29|42671.14
08:12:30|42664.1
08:12:32|42664.1
08:12:33|42664.1
08:12:33|42664.53
08:12:35|42664.53
08:12:35|42665.66
08:12:37|42665.66
08:12:38|42664.32
08:12:38|42664.32
08:12:40|42664.32
08:12:41|42658.63
08:12:42|42658.63
08:12:43|42658.63
08:12:44|42658.63
08:12:45|42658.63
08:12:46|42658.39
08:12:47|42658.39
08:12:48|42658.39
08:12:49|42658.39
08:12:50|42658.39
08:12:51|42658.39
08:12:52|42658.39
08:12:53|42658.39
08:12:54|42658.39
08:12:55|42658.39
08:12:56|42658.39
08:12:57|42658.39
08:12:59|42658.39
08:13:00|42658.39
08:13:00|42658.4
08:13:02|42658.4
08:13:03|42658.4
08:13:04|42658.4
08:13:05|42658.4
08:13:05|42658.4
08:13:07|42658.4
08:13:08|42658.4
08:13:09|42658.4
08:13:10|42658.4
08:13:11|42658.4
08:13:12|42663.72
08:13:13|42663.72
08:13:13|42663.72
08:13:14|42663.72
08:13:17|42663.72
08:13:17|42663.72
08:13:18|42663.72
08:13:19|42663.72
08:13:21|42663.72
08:13:21|42663.72
08:13:23|42663.72
08:13:23|42663.72
08:13:24|42663.72
08:13:26|42663.72
08:13:26|42663.72
08:13:28|42663.72
08:13:29|42663.72
08:13:29|42663.72
08:13:31|42663.72
08:13:32|42663.72
08:13:33|42663.72
08:13:34|42663.72
08:13:36|42668.47
08:13:36|42668.47
08:13:37|42668.13
08:13:38|42668.13
08:13:40|42668.13
08:13:41|42668.13
08:13:42|42668.13
08:13:43|42668.13
08:13:44|42668.13
08:13:45|42668.13
08:13:46|42667.91
08:13:47|42667.91
08:13:48|42667.91
08:13:49|42667.91
08:13:50|42667.91
08:13:51|42667.91
08:13:52|42667.92
08:13:53|42667.92
08:13:54|42667.92
08:13:55|42667.92
08:13:55|42667.92
08:13:57|42667.92
08:13:58|42667.92
08:13:59|42667.92
08:14:00|42667.92
08:14:01|42667.92
08:14:02|42667.92
08:14:03|42667.92
08:14:04|42667.92
08:14:05|42667.92
08:14:06|42678.09
08:14:07|42677.9
08:14:08|42677.9
08:14:09|42677.9
08:14:10|42677.9
08:14:11|42677.9
08:14:12|42678.51
08:14:13|42678.51
08:14:14|42678.51
08:14:15|42678.51
08:14:17|42674.33
08:14:18|42674.33
08:14:19|42674.33
08:14:20|42674.33
08:14:20|42674.33
08:14:22|42674.33
08:14:23|42674.33
08:14:24|42674.33
08:14:25|42674.33
08:14:26|42668.47
08:14:27|42668.47
08:14:28|42668.47
08:14:29|42663.73
08:14:30|42663.73
08:14:31|42663.73
08:14:32|42663.73
08:14:33|42663.73
08:14:34|42663.73
08:14:35|42663.73
08:14:36|42656.43
08:14:37|42656.43
08:14:38|42656.43
08:14:39|42656.43
08:14:40|42656.43
08:14:41|42656.43
08:14:42|42656.43
08:14:43|42656.43
08:14:44|42652.55
08:14:45|42642.2
08:14:46|42642.2
08:14:47|42642.2
08:14:48|42642.2
08:14:49|42642.2
08:14:50|42642.2
08:14:51|42642.2
08:14:52|42642.2
08:14:53|42642.2
08:14:54|42641.47
08:14:55|42647.23
08:14:56|42641.83
08:14:57|42641.83
08:14:58|42646.78
08:15:00|42646.78
08:15:00|42646.78
08:15:02|42646.78
08:15:03|42646.78
08:15:05|42646.78
08:15:05|42646.78
08:15:06|42653.12
08:15:07|42653.12
08:15:08|42653.12
08:15:09|42653.12
08:15:10|42653.12
08:15:12|42653.12
08:15:12|42653.12
08:15:14|42653.12
08:15:14|42653.12
08:15:15|42659.28
08:15:17|42659.28
08:15:18|42659.28
08:15:19|42655.28
08:15:19|42655.28
08:15:20|42655.28
08:15:22|42655.28
08:15:23|42633.65
08:15:23|42633.65
08:15:25|42633.65
08:15:26|42629.7
08:15:28|42629.7
08:15:29|42629.7
08:15:30|42629.7
08:15:30|42630.28
08:15:31|42638.17
08:15:32|42638.17
08:15:33|42638.17
08:15:35|42644.84
08:15:36|42652.09
08:15:37|42652.09
08:15:38|42652.09
08:15:38|42652.09
08:15:40|42652.09
08:15:41|42652.09
08:15:42|42652.09
08:15:43|42652.09
08:15:44|42652.09
08:15:45|42652.09
08:15:46|42652.09
08:15:47|42652.09
08:15:48|42652.09
08:15:49|42638.49
08:15:50|42638.49
08:15:51|42638.49
08:15:52|42638.49
08:15:53|42638.49
08:15:54|42638.49
08:15:55|42638.49
08:15:56|42642.85
08:15:57|42642.85
08:15:58|42642.85
08:15:59|42642.85
08:16:00|42642.85
08:16:01|42642.85
08:16:02|42642.85
08:16:03|42642.85
08:16:04|42642.85
08:16:05|42642.85
08:16:06|42642.85
08:16:07|42642.85
08:16:08|42642.85
08:16:09|42642.87
08:16:10|42642.87
08:16:12|42642.87
08:16:12|42648.9
08:16:13|42648.9
08:16:14|42648.9
08:16:16|42648.9
08:16:16|42648.9
08:16:18|42648.9
08:16:20|42648.9
08:16:20|42648.9
08:16:21|42648.9
08:16:23|42648.9
08:16:24|42648.9
08:16:24|42648.9
08:16:25|42660.73
08:16:27|42660.73
08:16:27|42660.73
08:16:28|42660.73
08:16:29|42660.73
08:16:30|42664.43
08:16:32|42664.43
08:16:33|42664.43
08:16:34|42664.43
08:16:35|42664.43
08:16:36|42664.43
08:16:37|42664.43
08:16:38|42660.28
08:16:38|42660.28
08:16:39|42660.28
08:16:40|42660.28
08:16:42|42655.91
08:16:42|42658.84
08:16:43|42658.84
08:16:45|42658.84
08:16:45|42658.84
08:16:47|42671.88
08:16:47|42671.88
08:16:49|42671.88
08:16:49|42671.88
08:16:50|42671.88
08:16:52|42671.88
08:16:52|42671.88
08:16:53|42671.88
08:16:55|42671.88
08:16:56|42671.88
08:16:57|42671.88
08:16:58|42671.88
08:16:58|42671.88
08:17:00|42671.88
08:17:01|42671.88
08:17:02|42671.88
08:17:03|42671.88
08:17:04|42671.88
08:17:05|42671.88
08:17:06|42671.88
08:17:07|42671.88
08:17:08|42671.88
08:17:09|42671.88
08:17:10|42671.88
08:17:11|42671.88
08:17:12|42671.88
08:17:13|42671.88
08:17:14|42671.88
08:17:15|42671.88
08:17:16|42671.88
08:17:18|42671.88
08:17:18|42671.88
08:17:20|42671.88
08:17:21|42671.88
08:17:22|42671.88
08:17:24|42671.88
08:17:24|42671.88
08:17:26|42671.88
08:17:27|42671.88
08:17:29|42684.98
08:17:30|42684.98
08:17:30|42684.98
08:17:32|42684.98
08:17:32|42684.98
08:17:33|42684.98
08:17:35|42684.98
08:17:36|42684.98
08:17:36|42684.98
08:17:38|42684.98
08:17:38|42684.98
08:17:40|42684.98
08:17:40|42680.78
08:17:41|42673.5
08:17:43|42673.5
08:17:44|42667.68
08:17:45|42667.68
08:17:46|42667.68
08:17:47|42674.95
08:17:48|42676.99
08:17:49|42676.99
08:17:50|42676.99
08:17:51|42676.99
08:17:52|42680.31
08:17:53|42680.31
08:17:54|42680.31
08:17:55|42688.32
08:17:56|42688.32
08:17:57|42688.32
08:17:58|42688.32
08:17:59|42688.32
08:18:00|42695.84
08:18:01|42701.61
08:18:02|42701.61
08:18:03|42702.49
08:18:04|42702.49
08:18:05|42700.27
08:18:06|42700.27
08:18:07|42700.27
08:18:08|42700.27
08:18:09|42700.27
08:18:10|42700.27
08:18:11|42700.27
08:18:12|42700.27
08:18:13|42700.27
08:18:14|42700.27
08:18:15|42700.27
08:18:16|42700.27
08:18:17|42700.27
08:18:18|42700.27
08:18:19|42700.27
08:18:21|42700.27
08:18:22|42700.27
08:18:23|42700.27
08:18:23|42700.27
08:18:24|42700.27
08:18:26|42700.27
08:18:27|42700.27
08:18:27|42700.27
08:18:29|42700.27
08:18:30|42700.27
08:18:31|42700.27
08:18:32|42685.47
08:18:33|42685.47
08:18:34|42685.47
08:18:35|42685.47
08:18:36|42685.47
08:18:37|42685.47
08:18:38|42685.47
08:18:39|42685.47
08:18:40|42685.47
08:18:41|42685.47
08:18:42|42685.47
08:18:43|42685.47
08:18:44|42685.47
08:18:46|42685.47
08:18:47|42685.47
08:18:48|42685.47
08:18:48|42685.47
08:18:50|42685.47
08:18:51|42685.47
08:18:52|42685.47
08:18:53|42685.27
08:18:54|42685.27
08:18:55|42685.27
08:18:56|42685.27
08:18:57|42685.27
08:18:58|42685.27
08:18:59|42685.27
08:19:00|42690.38
08:19:01|42684.77
08:19:03|42684.77
08:19:03|42684.77
08:19:04|42684.77
08:19:05|42684.77
08:19:06|42684.77
08:19:08|42684.77
08:19:08|42684.77
08:19:10|42684.77
08:19:10|42684.77
08:19:12|42684.77
08:19:12|42684.77
08:19:14|42684.77
08:19:15|42684.77
08:19:15|42684.77
08:19:17|42684.77
08:19:17|42684.77
08:19:19|42684.77
08:19:20|42684.77
08:19:21|42684.77
08:19:22|42684.77
08:19:23|42684.77
08:19:24|42684.77
08:19:25|42674.93
08:19:27|42671.24
08:19:27|42671.24
08:19:29|42671.24
08:19:30|42671.24
08:19:31|42671.24
08:19:32|42665.46
08:19:32|42665.46
08:19:34|42665.46
08:19:35|42662.45
08:19:35|42662.45
08:19:37|42662.45
08:19:38|42662.45
08:19:39|42662.45
08:19:40|42662.45
08:19:41|42662.45
08:19:42|42662.45
08:19:43|42662.45
08:19:44|42662.45
08:19:45|42658.33
08:19:46|42658.33
08:19:47|42658.33
08:19:48|42658.33
08:19:49|42658.33
08:19:50|42658.33
08:19:52|42657.08
08:19:52|42657.08
08:19:54|42657.07
08:19:55|42657.07
08:19:55|42657.07
08:19:57|42657.07
08:19:57|42657.07
08:19:59|42657.07
08:19:59|42657.07
08:20:01|42657.07
08:20:02|42657.07
08:20:03|42658.12
08:20:04|42658.12
08:20:05|42658.12
08:20:06|42666.96
08:20:07|42666.96
08:20:08|42666.96
08:20:09|42666.96
08:20:10|42666.96
08:20:11|42666.96
08:20:12|42666.96
08:20:13|42666.96
08:20:14|42666.96
08:20:15|42666.96
08:20:16|42666.96
08:20:17|42666.96
08:20:18|42666.96
08:20:19|42666.96
08:20:20|42666.96
08:20:21|42666.96
08:20:23|42666.96
08:20:24|42666.96
08:20:25|42666.96
08:20:26|42666.96
08:20:27|42666.96
08:20:28|42672.23
08:20:29|42672.23
08:20:30|42672.23
08:20:31|42672.23
08:20:32|42672.23
08:20:33|42672.23
08:20:35|42672.23
08:20:35|42672.23
08:20:36|42672.23
08:20:38|42672.23
08:20:39|42672.23
08:20:40|42672.23
08:20:41|42672.23
08:20:42|42672.23
08:20:43|42672.23
08:20:44|42672.23
08:20:44|42672.23
08:20:45|42676.32
08:20:46|42676.32
08:20:47|42676.32
08:20:49|42676.32
08:20:49|42676.32
08:20:50|42676.32
08:20:51|42676.32
08:20:52|42676.32
08:20:53|42676.32
08:20:55|42676.32
08:20:56|42676.32
08:20:56|42676.32
08:20:58|42676.32
08:20:58|42676.32
08:20:59|42676.32
08:21:00|42676.32
08:21:01|42688.18
08:21:02|42688.18
08:21:03|42688.18
08:21:04|42688.18
08:21:05|42688.18
08:21:07|42688.18
08:21:07|42688.18
08:21:09|42688.18
08:21:10|42688.18
08:21:10|42688.18
08:21:11|42688.18
08:21:12|42688.18
08:21:13|42688.18
08:21:14|42688.18
08:21:15|42688.18
08:21:17|42688.18
08:21:17|42688.18
08:21:18|42688.18
08:21:20|42688.18
08:21:20|42688.18
08:21:21|42688.18
08:21:23|42688.18
08:21:24|42688.18
08:21:25|42688.18
08:21:26|42688.18
08:21:27|42688.18
08:21:28|42688.18
08:21:30|42688.18
08:21:31|42688.18
08:21:32|42688.18
08:21:33|42687.92
08:21:34|42687.92
08:21:35|42687.92
08:21:36|42687.92
08:21:37|42687.92
08:21:38|42687.92
08:21:39|42687.92
08:21:40|42687.92
08:21:41|42687.92
08:21:42|42687.92
08:21:43|42687.92
08:21:44|42687.92
08:21:45|42683.68
08:21:46|42683.68
08:21:48|42683.68
08:21:49|42683.68
08:21:50|42687.74
08:21:50|42687.74
08:21:51|42687.74
08:21:52|42687.74
08:21:53|42687.74
08:21:55|42687.7
08:21:56|42687.7
08:21:56|42687.7
08:21:58|42687.7
08:21:58|42687.7
08:21:59|42687.7
08:22:00|42687.7
08:22:02|42687.7
08:22:03|42687.7
08:22:04|42687.7
08:22:05|42687.7
08:22:06|42687.7
08:22:07|42687.7
08:22:08|42687.7
08:22:09|42687.94
08:22:10|42687.94
08:22:11|42687.94
08:22:12|42687.94
08:22:14|42687.94
08:22:14|42687.94
08:22:16|42689.92
08:22:16|42689.92
08:22:17|42689.92
08:22:18|42689.92
08:22:19|42689.92
08:22:20|42689.92
08:22:21|42694.88
08:22:23|42694.88
08:22:23|42694.88
08:22:24|42694.88
08:22:25|42694.88
08:22:27|42694.88
08:22:27|42694.88
08:22:28|42694.88
08:22:30|42694.88
08:22:31|42694.88
08:22:32|42694.88
08:22:32|42694.88
08:22:34|42694.88
08:22:35|42694.88
08:22:36|42694.88
08:22:37|42694.88
08:22:37|42694.88
08:22:39|42699.69
08:22:40|42699.69
08:22:41|42699.7
08:22:42|42699.7
08:22:43|42707.43
08:22:44|42707.43
08:22:45|42707.43
08:22:46|42707.43
08:22:47|42707.43
08:22:48|42707.43
08:22:49|42707.43
08:22:50|42707.43
08:22:51|42707.43
08:22:53|42707.43
08:22:54|42710.48
08:22:54|42710.48
08:22:55|42710.48
08:22:56|42710.48
08:22:57|42710.48
08:22:59|42710.48
08:23:00|42710.48
08:23:01|42710.48
08:23:02|42710.48
08:23:02|42710.48
08:23:03|42710.48
08:23:05|42710.48
08:23:05|42710.48
08:23:06|42718.6
08:23:08|42718.6
08:23:09|42718.6
08:23:09|42718.6
08:23:10|42718.6
08:23:11|42718.6
08:23:13|42718.6
08:23:13|42718.6
08:23:14|42718.6
08:23:16|42718.6
08:23:16|42718.6
08:23:17|42718.59
08:23:19|42718.59
08:23:19|42718.59
08:23:21|42718.59
08:23:21|42718.59
08:23:22|42710.47
08:23:23|42705.39
08:23:25|42705.39
08:23:27|42705.39
08:23:27|42701.43
08:23:29|42701.43
08:23:30|42701.43
08:23:30|42701.43
08:23:31|42701.43
08:23:32|42701.43
08:23:34|42701.43
08:23:34|42701.43
08:23:35|42701.43
08:23:37|42701.43
08:23:38|42701.43
08:23:39|42701.43
08:23:40|42701.43
08:23:41|42701.43
08:23:42|42701.43
08:23:43|42701.43
08:23:44|42698.01
08:23:45|42698.01
08:23:47|42698.01
08:23:48|42698.01
08:23:48|42698.01
08:23:49|42698.01
08:23:51|42698.01
08:23:52|42698.01
08:23:53|42698.01
08:23:54|42698.01
08:23:54|42698.01
08:23:55|42698.02
08:23:56|42698.02
08:23:58|42698.02
08:23:59|42698.02
08:23:59|42698.02
08:24:00|42698.02
08:24:01|42698.02
08:24:03|42698.02
08:24:03|42698.02
08:24:04|42692.58
08:24:05|42692.58
08:24:07|42692.58
08:24:08|42692.58
08:24:08|42692.58
08:24:10|42692.58
08:24:11|42692.58
08:24:11|42692.58
08:24:12|42692.58
08:24:13|42692.59
08:24:14|42692.59
08:24:15|42692.59
08:24:16|42692.59
08:24:18|42692.59
08:24:18|42692.59
08:24:19|42692.59
08:24:21|42692.59
08:24:21|42692.59
08:24:23|42692.59
08:24:23|42692.59
08:24:24|42692.59
08:24:25|42692.59
08:24:27|42692.59
08:24:28|42692.59
08:24:30|42692.59
08:24:31|42692.59
08:24:32|42692.59
08:24:33|42692.59
08:24:34|42694.22
08:24:35|42694.22
08:24:36|42694.23
08:24:37|42694.23
08:24:38|42694.23
08:24:40|42694.23
08:24:41|42696.9
08:24:42|42696.9
08:24:42|42696.9
08:24:43|42696.9
08:24:44|42696.9
08:24:45|42696.9
08:24:46|42696.9
08:24:47|42696.9
08:24:49|42696.9
08:24:49|42703.77
08:24:51|42703.77
08:24:52|42703.77
08:24:53|42703.77
08:24:54|42703.77
08:24:55|42703.77
08:24:56|42703.77
08:24:57|42703.77
08:24:58|42703.77
08:24:58|42703.77
08:24:59|42703.77
08:25:01|42703.77
08:25:02|42703.77
08:25:02|42703.77
08:25:03|42703.77
08:25:05|42703.77
08:25:06|42703.77
08:25:07|42703.77
08:25:07|42703.77
08:25:09|42703.77
08:25:09|42713.81
08:25:11|42713.81
08:25:11|42713.81
08:25:13|42713.81
08:25:14|42713.81
08:25:15|42713.81
08:25:15|42713.81
08:25:17|42713.8
08:25:18|42713.8
08:25:19|42713.8
08:25:19|42717.96
08:25:20|42717.96
08:25:22|42717.96
08:25:23|42716.52
08:25:23|42715.98
08:25:25|42715.98
08:25:26|42715.98
08:25:28|42715.98
08:25:29|42715.98
08:25:30|42715.98
08:25:31|42715.98
08:25:33|42715.98
08:25:33|42715.98
08:25:35|42715.98
08:25:35|42715.98
08:25:36|42715.98
08:25:37|42715.98
08:25:38|42715.98
08:25:39|42715.98
08:25:40|42715.98
08:25:41|42715.98
08:25:42|42715.98
08:25:43|42715.98
08:25:44|42715.98
08:25:46|42715.98
08:25:46|42715.98
08:25:47|42715.98
08:25:48|42715.98
08:25:49|42715.98
08:25:50|42715.98
08:25:51|42715.98
08:25:52|42715.98
08:25:54|42715.98
08:25:54|42709.66
08:25:55|42706.27
08:25:57|42706.27
08:25:57|42706.27
08:25:58|42706.27
08:26:00|42706.27
08:26:00|42706.27
08:26:02|42706.27
08:26:02|42706.27
08:26:04|42702.1
08:26:04|42702.1
08:26:05|42702.1
08:26:07|42704.74
08:26:07|42704.74
08:26:09|42704.74
08:26:09|42709.35
08:26:10|42709.35
08:26:12|42709.35
08:26:13|42709.35
08:26:14|42706.55
08:26:14|42706.55
08:26:16|42706.55
08:26:17|42706.55
08:26:17|42706.55
08:26:18|42706.55
08:26:20|42706.55
08:26:21|42706.55
08:26:22|42706.55
08:26:23|42706.87
08:26:24|42706.87
08:26:25|42706.87
08:26:26|42706.87
08:26:27|42706.87
08:26:28|42706.87
08:26:28|42706.87
08:26:30|42706.87
08:26:31|42706.87
08:26:32|42706.87
08:26:32|42706.87
08:26:34|42706.87
08:26:35|42706.87
08:26:36|42706.87
08:26:37|42706.87
08:26:38|42706.87
08:26:39|42706.87
08:26:40|42706.87
08:26:41|42706.87
08:26:42|42706.87
08:26:43|42706.87
08:26:44|42706.87
08:26:45|42706.87
08:26:46|42706.87
08:26:47|42706.86
08:26:48|42706.86
08:26:49|42702.09
08:26:50|42702.09
08:26:51|42702.09
08:26:52|42702.09
08:26:53|42702.09
08:26:54|42702.09
08:26:55|42702.09
08:26:56|42702.09
08:26:57|42702.09
08:26:58|42702.09
08:26:59|42702.09
08:27:00|42697.12
08:27:01|42697.12
08:27:02|42697.12
08:27:03|42697.12
08:27:04|42697.12
08:27:05|42697.12
08:27:06|42697.03
08:27:07|42697.03
08:27:08|42697.03
08:27:09|42697.04
08:27:10|42689.15
08:27:12|42689.15
08:27:12|42689.15
08:27:13|42684.46
08:27:14|42684.46
08:27:15|42671.24
08:27:16|42671.24
08:27:18|42671.68
08:27:20|42671.68
08:27:20|42671.68
08:27:21|42666.97
08:27:22|42666.97
08:27:23|42666.97
08:27:24|42666.97
08:27:25|42666.97
08:27:26|42666.97
08:27:28|42666.97
08:27:28|42669.88
08:27:30|42669.88
08:27:31|42669.88
08:27:32|42669.88
08:27:33|42669.88
08:27:34|42669.88
08:27:35|42667.94
08:27:36|42667.94
08:27:37|42667.94
08:27:39|42667.94
08:27:39|42668.32
08:27:40|42668.32
08:27:42|42660.82
08:27:43|42660.82
08:27:44|42660.82
08:27:44|42660.82
08:27:46|42660.82
08:27:46|42660.82
08:27:48|42660.82
08:27:49|42660.82
08:27:50|42660.82
08:27:50|42660.82
08:27:51|42660.82
08:27:53|42660.82
08:27:53|42647.6
08:27:55|42647.6
08:27:55|42647.6
08:27:57|42643.45
08:27:57|42643.45
08:27:58|42643.45
08:27:59|42643.45
08:28:00|42643.45
08:28:01|42643.45
08:28:03|42643.45
08:28:04|42643.45
08:28:04|42644.4
08:28:05|42645.76
08:28:07|42645.76
08:28:07|42653.13
08:28:08|42653.13
08:28:09|42653.13
08:28:10|42653.13
08:28:11|42657.09
08:28:13|42657.09
08:28:13|42657.09
08:28:15|42657.09
08:28:16|42657.09
08:28:17|42657.09
08:28:17|42657.09
08:28:19|42657.09
08:28:20|42657.09
08:28:21|42657.09
08:28:22|42657.09
08:28:22|42657.09
08:28:24|42657.09
08:28:25|42657.09
08:28:25|42657.09
08:28:27|42657.09
08:28:27|42650.86
08:28:28|42650.86
08:28:31|42643.45
08:28:32|42643.45
08:28:32|42629.17
08:28:34|42629.17
08:28:35|42629.17
08:28:36|42629.17
08:28:37|42629.17
08:28:38|42629.17
08:28:40|42629.17
08:28:41|42629.17
08:28:42|42629.17
08:28:42|42629.17
08:28:44|42629.17
08:28:44|42629.17
08:28:46|42629.17
08:28:46|42629.17
08:28:47|42629.17
08:28:49|42629.17
08:28:49|42629.17
08:28:51|42629.17
08:28:51|42629.17
08:28:53|42629.17
08:28:54|42629.17
08:28:55|42629.17
08:28:55|42629.17
08:28:57|42629.17
08:28:58|42628.98
08:28:59|42628.98
08:29:00|42628.98
08:29:01|42628.98
08:29:02|42628.98
08:29:03|42628.98
08:29:04|42628.98
08:29:05|42628.98
08:29:07|42628.98
08:29:07|42628.98
08:29:08|42628.98
08:29:09|42628.98
08:29:10|42628.98
08:29:11|42628.98
08:29:12|42628.98
08:29:14|42628.98
08:29:14|42628.98
08:29:15|42628.98
08:29:17|42628.98
08:29:18|42628.98
08:29:19|42631.99
08:29:19|42631.99
08:29:21|42631.99
08:29:22|42631.99
08:29:22|42631.99
08:29:24|42631.99
08:29:25|42631.99
08:29:25|42631.99
08:29:26|42631.99
08:29:27|42631.99
08:29:28|42631.99
08:29:29|42631.99
08:29:32|42631.99
08:29:33|42631.99
08:29:34|42631.99
08:29:34|42631.99
08:29:36|42631.99
08:29:37|42631.99
08:29:38|42631.99
08:29:39|42631.99
08:29:40|42631.99
08:29:41|42631.99
08:29:42|42631.99
08:29:43|42631.98
08:29:44|42631.98
08:29:45|42631.98
08:29:46|42631.98
08:29:48|42631.98
08:29:48|42631.99
08:29:50|42631.99
08:29:51|42631.99
08:29:52|42631.99
08:29:53|42631.99
08:29:54|42635.97
08:29:55|42635.97
08:29:56|42635.97
08:29:57|42635.97
08:29:59|42635.97
08:30:00|42635.97
08:30:00|42635.97
08:30:01|42635.97
08:30:02|42635.97
08:30:04|42635.97
08:30:04|42635.97
08:30:06|42635.97
08:30:06|42635.97
08:30:07|42635.97
08:30:08|42635.97
08:30:10|42635.97
08:30:10|42635.97
08:30:11|42635.97
08:30:13|42639.63
08:30:13|42639.62
08:30:15|42639.62
08:30:15|42639.62
08:30:16|42640.15
08:30:18|42640.15
08:30:19|42640.15
08:30:19|42640.15
08:30:20|42640.15
08:30:21|42640.15
08:30:22|42640.15
08:30:23|42640.15
08:30:24|42640.15
08:30:25|42640.15
08:30:27|42640.15
08:30:27|42640.15
08:30:28|42640.15
08:30:29|42640.15
08:30:31|42640.15
08:30:31|42640.15
08:30:32|42640.15
08:30:34|42640.15
08:30:35|42640.15
08:30:36|42640.15
08:30:38|42640.15
08:30:39|42640.15
08:30:39|42640.15
08:30:40|42640.15
08:30:42|42640.04
08:30:43|42640.04
08:30:44|42640.04
08:30:44|42640.04
08:30:46|42632.29
08:30:47|42632.29
08:30:48|42632.29
08:30:49|42632.29
08:30:51|42637.08
08:30:52|42637.08
08:30:52|42637.08
08:30:54|42637.08
08:30:55|42637.08
08:30:56|42637.08
08:30:56|42637.08
08:30:58|42637.08
08:30:58|42638.58
08:30:59|42638.58
08:31:01|42638.36
08:31:01|42630.74
08:31:03|42632.59
08:31:03|42632.59
08:31:04|42632.59
08:31:05|42632.59
08:31:06|42641.34
08:31:08|42641.34
08:31:09|42641.34
08:31:09|42641.34
08:31:10|42641.34
08:31:12|42651.12
08:31:12|42651.42
08:31:13|42651.42
08:31:14|42651.42
08:31:15|42651.42
08:31:17|42651.42
08:31:17|42651.42
08:31:18|42651.2
08:31:20|42651.2
08:31:20|42651.2
08:31:22|42651.2
08:31:22|42651.2
08:31:23|42651.2
08:31:24|42651.2
08:31:25|42644.29
08:31:26|42644.29
08:31:27|42644.29
08:31:28|42644.29
08:31:30|42644.29
08:31:31|42644.29
08:31:31|42644.29
08:31:33|42644.29
08:31:34|42644.29
08:31:36|42644.29
08:31:36|42644.29
08:31:38|42644.29
08:31:39|42644.29
08:31:39|42644.29
08:31:41|42644.29
08:31:42|42644.29
08:31:43|42644.29
08:31:44|42644.29
08:31:44|42650.24
08:31:45|42650.24
08:31:46|42650.24
08:31:47|42650.24
08:31:48|42650.24
08:31:49|42650.24
08:31:51|42650.24
08:31:52|42650.24
08:31:53|42650.24
08:31:54|42650.24
08:31:55|42650.24
08:31:56|42650.24
08:31:57|42650.24
08:31:58|42650.24
08:31:59|42650.24
08:32:00|42650.24
08:32:01|42650.24
08:32:02|42650.24
08:32:03|42650.24
08:32:03|42650.24
08:32:04|42650.24
08:32:06|42650.24
08:32:06|42650.24
08:32:07|42650.24
08:32:08|42650.24
08:32:10|42650.24
08:32:11|42650.24
08:32:12|42650.24
08:32:13|42650.24
08:32:13|42650.24
08:32:15|42650.24
08:32:16|42658.4
08:32:17|42658.4
08:32:18|42658.4
08:32:19|42658.4
08:32:20|42658.4
08:32:21|42658.4
08:32:22|42661.5
08:32:23|42661.5
08:32:24|42661.5
08:32:25|42661.5
08:32:26|42661.5
08:32:27|42661.5
08:32:28|42658.88
08:32:29|42658.88
08:32:30|42658.88
08:32:31|42658.88
08:32:32|42658.88
08:32:33|42658.88
08:32:35|42658.88
08:32:36|42658.88
08:32:37|42658.88
08:32:39|42656.57
08:32:40|42656.57
08:32:41|42656.57
08:32:42|42656.57
08:32:43|42656.57
08:32:44|42656.57
08:32:44|42656.57
08:32:46|42656.57
08:32:47|42656.57
08:32:48|42656.57
08:32:49|42656.57
08:32:50|42656.57
08:32:51|42656.57
08:32:52|42656.57
08:32:53|42656.34
08:32:54|42656.34
08:32:55|42656.34
08:32:56|42656.34
08:32:57|42650.54
08:32:58|42650.54
08:32:59|42650.54
08:33:00|42650.54
08:33:01|42650.54
08:33:02|42654.01
08:33:03|42654.01
08:33:04|42654.01
08:33:05|42654.01
08:33:06|42654.01
08:33:07|42654.01
08:33:08|42654.02
08:33:09|42654.02
08:33:10|42654.02
08:33:11|42660.54
08:33:12|42660.54
08:33:13|42660.54
08:33:14|42661.38
08:33:15|42661.38
08:33:16|42661.38
08:33:17|42661.38
08:33:18|42661.38
08:33:19|42661.38
08:33:20|42661.37
08:33:21|42661.37
08:33:22|42661.37
08:33:23|42661.37
08:33:25|42661.37
08:33:25|42661.37
08:33:26|42661.37
08:33:27|42661.37
08:33:28|42661.37
08:33:30|42661.37
08:33:30|42657.05
08:33:31|42657.05
08:33:32|42657.05
08:33:33|42657.05
08:33:35|42657.05
08:33:37|42657.05
08:33:38|42657.05
08:33:40|42657.05
08:33:41|42657.05
08:33:42|42657.05
08:33:44|42657.05
08:33:44|42657.05
08:33:46|42657.05
08:33:46|42657.05
08:33:48|42657.05
08:33:49|42657.05
08:33:50|42657.05
08:33:51|42657.05
08:33:51|42657.05
08:33:53|42657.05
08:33:55|42657.05
08:33:55|42657.05
08:33:56|42657.05
08:33:57|42657.05
08:33:58|42657.05
08:33:59|42657.05
08:34:00|42657.05
08:34:01|42657.05
08:34:02|42655.89
08:34:03|42655.89
08:34:04|42655.89
08:34:05|42655.89
08:34:06|42655.89
08:34:07|42655.89
08:34:08|42655.89
08:34:10|42655.89
08:34:11|42655.89
08:34:12|42655.89
08:34:12|42655.89
08:34:13|42655.89
08:34:15|42655.89
08:34:17|42655.89
08:34:17|42655.89
08:34:18|42655.89
08:34:20|42655.89
08:34:20|42655.89
08:34:21|42655.89
08:34:22|42655.89
08:34:23|42655.89
08:34:25|42655.89
08:34:25|42655.89
08:34:26|42655.89
08:34:27|42655.89
08:34:28|42655.89
08:34:29|42655.89
08:34:30|42655.89
08:34:31|42655.91
08:34:32|42664.86
08:34:33|42664.86
08:34:34|42664.86
08:34:36|42664.44
08:34:38|42664.44
08:34:38|42664.44
08:34:40|42664.44
08:34:40|42664.44
08:34:41|42664.44
08:34:43|42664.44
08:34:44|42664.44
08:34:44|42664.44
08:34:46|42664.44
08:34:47|42664.44
08:34:47|42664.44
08:34:49|42664.44
08:34:50|42664.44
08:34:51|42664.44
08:34:52|42652.05
08:34:53|42652.05
08:34:53|42652.05
08:34:55|42652.05
08:34:57|42652.05
08:34:58|42652.05
08:34:58|42652.05
08:34:59|42652.05
08:35:00|42652.05
08:35:01|42652.05
08:35:03|42652.05
08:35:04|42652.05
08:35:05|42652.05
08:35:06|42652.05
08:35:07|42650.31
08:35:08|42650.31
08:35:09|42650.31
08:35:10|42655.34
08:35:11|42655.34
08:35:12|42655.34
08:35:13|42658.02
08:35:14|42658.02
08:35:15|42658.02
08:35:16|42658.02
08:35:17|42657.79
08:35:18|42657.79
08:35:19|42657.79
08:35:20|42657.79
08:35:21|42657.79
08:35:22|42657.79
08:35:23|42657.79
08:35:24|42657.79
08:35:25|42655.29
08:35:26|42655.29
08:35:27|42660.03
08:35:28|42660.03
08:35:29|42660.03
08:35:30|42660.03
08:35:31|42660.03
08:35:32|42660.41
08:35:33|42660.41
08:35:34|42660.41
08:35:35|42660.41
08:35:36|42660.41
08:35:38|42660.41
08:35:39|42660.41
08:35:39|42660.41
08:35:40|42660.41
08:35:42|42660.41
08:35:43|42660.41
08:35:44|42663.49
08:35:45|42663.49
08:35:46|42663.49
08:35:47|42663.49
08:35:48|42663.49
08:35:49|42663.49
08:35:49|42663.49
08:35:51|42663.49
08:35:52|42667.32
08:35:53|42670.52
08:35:54|42670.52
08:35:54|42670.52
08:35:55|42670.52
08:35:57|42670.52
08:35:58|42670.52
08:35:59|42670.52
08:36:00|42670.52
08:36:01|42670.52
08:36:02|42670.52
08:36:03|42678.52
08:36:04|42678.52
08:36:05|42678.52
08:36:06|42678.31
08:36:07|42683.78
08:36:08|42683.79
08:36:09|42690.14
08:36:10|42691.99
08:36:11|42691.99
08:36:12|42691.99
08:36:13|42691.99
08:36:14|42691.99
08:36:15|42687.02
08:36:16|42687.02
08:36:17|42687.02
08:36:18|42687.02
08:36:19|42680.68
08:36:20|42680.68
08:36:21|42680.68
08:36:22|42680.68
08:36:23|42680.68
08:36:24|42680.68
08:36:25|42680.68
08:36:26|42680.69
08:36:27|42685.5
08:36:28|42685.5
08:36:29|42685.5
08:36:30|42685.5
08:36:31|42685.5
08:36:32|42691.15
08:36:33|42691.15
08:36:34|42691.15
08:36:35|42691.15
08:36:36|42691.15
08:36:37|42691.15
08:36:38|42691.15
08:36:40|42691.15
08:36:41|42691.15
08:36:42|42691.15
08:36:43|42691.15
08:36:45|42692.25
08:36:46|42692.25
08:36:47|42692.25
08:36:48|42692.25
08:36:49|42692.25
08:36:50|42692.25
08:36:51|42692.25
08:36:52|42692.25
08:36:53|42692.25
08:36:54|42692.25
08:36:55|42698.91
08:36:56|42699.04
08:36:57|42706.91
08:36:58|42706.91
08:36:59|42706.91
08:37:00|42706.91
08:37:01|42706.91
08:37:03|42706.91
08:37:03|42706.91
08:37:04|42706.91
08:37:06|42706.91
08:37:07|42706.91
08:37:08|42706.91
08:37:09|42709.66
08:37:10|42709.66
08:37:11|42705.01
08:37:12|42705.01
08:37:12|42705.01
08:37:14|42705.01
08:37:15|42705.01
08:37:17|42705.01
08:37:18|42705.01
08:37:18|42705.01
08:37:19|42705.01
08:37:20|42705.01
08:37:21|42705.01
08:37:22|42705.01
08:37:23|42709.76
08:37:24|42709.76
08:37:25|42709.76
08:37:26|42709.76
08:37:27|42709.76
08:37:28|42715.09
08:37:30|42715.09
08:37:30|42715.09
08:37:31|42715.09
08:37:32|42715.09
08:37:34|42715.09
08:37:34|42715.09
08:37:35|42711.65
08:37:36|42711.65
08:37:37|42711.65
08:37:39|42711.65
08:37:40|42711.65
08:37:41|42696.86
08:37:42|42696.86
08:37:43|42696.86
08:37:44|42696.87
08:37:45|42696.87
08:37:46|42696.87
08:37:47|42696.87
08:37:48|42696.87
08:37:50|42696.87
08:37:51|42696.87
08:37:52|42696.87
08:37:53|42696.87
08:37:54|42713.16
08:37:55|42713.16
08:37:56|42713.16
08:37:57|42713.16
08:37:58|42713.94
08:37:59|42719.02
08:38:00|42719.03
08:38:01|42719.03
08:38:02|42718.42
08:38:03|42718.42
08:38:04|42718.42
08:38:05|42718.42
08:38:06|42718.42
08:38:07|42718.42
08:38:08|42718.42
08:38:09|42718.42
08:38:10|42717.42
08:38:11|42717.42
08:38:12|42717.42
08:38:13|42717.42
08:38:14|42717.42
08:38:15|42717.42
08:38:16|42717.42
08:38:17|42717.42
08:38:18|42717.42
08:38:19|42717.42
08:38:20|42717.42
08:38:21|42705.84
08:38:22|42698.34
08:38:23|42707.13
08:38:24|42707.13
08:38:25|42707.13
08:38:26|42707.13
08:38:27|42707.13
08:38:28|42707.13
08:38:29|42707.13
08:38:30|42704.45
08:38:31|42704.45
08:38:32|42704.45
08:38:34|42704.45
08:38:35|42704.45
08:38:36|42704.45
08:38:37|42704.45
08:38:37|42708.96
08:38:39|42708.96
08:38:40|42708.96
08:38:42|42713.5
08:38:43|42713.5
08:38:44|42713.5
08:38:45|42713.5
08:38:46|42713.5
08:38:47|42718.02
08:38:48|42718.02
08:38:48|42718.02
08:38:50|42718.02
08:38:50|42718.02
08:38:52|42718.02
08:38:52|42718.02
08:38:54|42718.02
08:38:55|42718.02
08:38:56|42718.02
08:38:57|42718.02
08:38:58|42718.02
08:38:59|42718.02
08:39:00|42718.02
08:39:02|42718.02
08:39:02|42718.02
08:39:03|42723.25
08:39:04|42723.25
08:39:06|42723.25
08:39:06|42723.25
08:39:08|42723.25
08:39:08|42723.25
08:39:10|42723.25
08:39:10|42723.25
08:39:11|42723.25
08:39:12|42723.25
08:39:13|42723.25
08:39:14|42723.25
08:39:15|42723.25
08:39:17|42723.25
08:39:17|42723.25
08:39:18|42723.25
08:39:19|42723.25
08:39:21|42723.25
08:39:21|42723.25
08:39:22|42723.25
08:39:23|42723.25
08:39:24|42723.25
08:39:26|42723.25
08:39:27|42723.25
08:39:27|42723.25
08:39:28|42719.8
08:39:29|42719.8
08:39:30|42719.8
08:39:31|42719.8
08:39:32|42719.8
08:39:34|42719.8
08:39:34|42719.8
08:39:35|42719.8
08:39:36|42719.8
08:39:38|42719.8
08:39:38|42719.8
08:39:39|42719.8
08:39:41|42719.8
08:39:42|42719.8
08:39:44|42719.8
08:39:45|42719.8
08:39:46|42723.81
08:39:47|42723.81
08:39:48|42723.81
08:39:49|42723.81
08:39:50|42723.81
08:39:50|42723.81
08:39:51|42723.81
08:39:53|42723.81
08:39:54|42723.81
08:39:55|42723.81
08:39:56|42723.81
08:39:57|42726.75
08:39:58|42726.75
08:39:58|42726.75
08:40:00|42726.75
08:40:01|42726.75
08:40:02|42726.75
08:40:02|42742.61
08:40:04|42742.85
08:40:05|42742.85
08:40:05|42742.85
08:40:07|42742.85
08:40:07|42742.85
08:40:08|42742.85
08:40:10|42742.85
08:40:11|42742.85
08:40:12|42742.85
08:40:13|42742.85
08:40:14|42743.62
08:40:15|42743.62
08:40:16|42743.62
08:40:17|42742.85
08:40:17|42742.85
08:40:18|42742.85
08:40:20|42742.85
08:40:21|42742.85
08:40:21|42737.27
08:40:23|42733.71
08:40:24|42733.71
08:40:25|42733.71
08:40:26|42733.71
08:40:27|42733.71
08:40:28|42733.71
08:40:29|42733.71
08:40:30|42733.71
08:40:31|42733.71
08:40:32|42733.72
08:40:33|42733.72
08:40:34|42733.72
08:40:35|42733.72
08:40:36|42733.72
08:40:37|42733.72
08:40:38|42733.72
08:40:39|42733.72
08:40:40|42738.93
08:40:41|42738.93
08:40:43|42738.93
08:40:43|42738.93
08:40:45|42738.93
08:40:45|42738.93
08:40:47|42738.93
08:40:47|42738.93
08:40:49|42738.93
08:40:50|42738.93
08:40:51|42738.93
08:40:52|42743.93
08:40:53|42743.93
08:40:53|42745.38
08:40:55|42742.73
08:40:56|42742.73
08:40:57|42742.73
08:40:58|42742.73
08:40:59|42742.73
08:41:01|42740.67
08:41:01|42740.68
08:41:02|42735.71
08:41:04|42735.71
08:41:04|42735.71
08:41:05|42735.71
08:41:06|42735.71
08:41:07|42735.71
08:41:08|42729.73
08:41:10|42735.28
08:41:11|42735.28
08:41:11|42735.28
08:41:13|42733.52
08:41:14|42733.52
08:41:15|42733.51
08:41:15|42733.51
08:41:17|42729.3
08:41:17|42729.3
08:41:19|42729.3
08:41:20|42729.3
08:41:20|42730.21
08:41:22|42730.21
08:41:23|42730.21
08:41:24|42730.21
08:41:24|42730.21
08:41:26|42722.96
08:41:27|42722.96
08:41:28|42722.96
08:41:28|42722.96
08:41:30|42722.96
08:41:30|42722.96
08:41:31|42722.96
08:41:33|42719.82
08:41:33|42719.82
08:41:34|42719.82
08:41:36|42719.82
08:41:36|42719.82
08:41:38|42719.82
08:41:39|42719.82
08:41:40|42719.82
08:41:41|42719.82
08:41:41|42719.82
08:41:43|42719.82
08:41:45|42719.82
08:41:45|42719.82
08:41:47|42708.02
08:41:48|42709.46
08:41:49|42711.34
08:41:50|42711.34
08:41:51|42711.34
08:41:52|42711.34
08:41:52|42711.34
08:41:54|42711.34
08:41:55|42711.34
08:41:55|42711.34
08:41:57|42711.34
08:41:58|42711.34
08:41:59|42711.34
08:42:00|42711.34
08:42:01|42720.34
08:42:02|42720.34
08:42:03|42716.38
08:42:04|42716.37
08:42:05|42716.37
08:42:06|42716.37
08:42:07|42716.37
08:42:08|42716.37
08:42:09|42716.37
08:42:10|42716.37
08:42:10|42716.37
08:42:12|42716.37
08:42:13|42716.37
08:42:14|42693.36
08:42:15|42693.36
08:42:16|42693.36
08:42:17|42677.7
08:42:18|42677.88
08:42:19|42677.88
08:42:20|42677.88
08:42:21|42677.88
08:42:22|42677.88
08:42:23|42677.88
08:42:24|42677.88
08:42:25|42677.88
08:42:25|42677.88
08:42:26|42677.88
08:42:28|42677.88
08:42:28|42677.88
08:42:30|42677.88
08:42:31|42677.88
08:42:31|42675.51
08:42:33|42675.51
08:42:34|42675.51
08:42:35|42675.51
08:42:36|42675.51
08:42:38|42675.51
08:42:38|42675.51
08:42:39|42670.71
08:42:40|42670.71
08:42:41|42670.71
08:42:42|42670.71
08:42:44|42670.71
08:42:45|42670.71
08:42:47|42670.71
08:42:49|42670.71
08:42:50|42670.71
08:42:50|42670.71
08:42:51|42670.71
08:42:53|42675.51
08:42:54|42675.5
08:42:55|42675.5
08:42:55|42675.5
08:42:56|42675.5
08:42:57|42675.5
08:42:58|42675.5
08:42:59|42675.5
08:43:00|42675.5
08:43:02|42675.5
08:43:03|42675.5
08:43:03|42675.5
08:43:04|42666.97
08:43:06|42666.97
08:43:06|42666.97
08:43:08|42667.55
08:43:08|42667.55
08:43:09|42667.55
08:43:11|42670.74
08:43:11|42670.74
08:43:13|42670.74
08:43:14|42670.74
08:43:14|42670.75
08:43:16|42670.75
08:43:16|42670.75
08:43:17|42670.75
08:43:19|42670.75
08:43:20|42670.75
08:43:20|42670.75
08:43:22|42670.75
08:43:23|42670.75
08:43:23|42670.75
08:43:24|42670.75
08:43:25|42674.72
08:43:26|42673.86
08:43:28|42673.86
08:43:29|42673.86
08:43:29|42673.86
08:43:30|42673.93
08:43:31|42673.93
08:43:32|42673.93
08:43:33|42673.93
08:43:35|42673.93
08:43:36|42673.93
08:43:37|42673.93
08:43:40|42673.93
08:43:41|42674.02
08:43:42|42674.02
08:43:43|42674.02
08:43:45|42674.02
08:43:46|42674.02
08:43:47|42674.02
08:43:49|42674.02
08:43:50|42685.9
08:43:51|42685.9
08:43:52|42685.9
08:43:53|42676.97
08:43:53|42676.97
08:43:55|42676.97
08:43:55|42676.97
08:43:56|42676.97
08:43:58|42676.97
08:44:00|42676.97
08:44:01|42676.96
08:44:02|42676.96
08:44:03|42676.96
08:44:04|42676.96
08:44:05|42676.96
08:44:06|42676.96
08:44:07|42676.96
08:44:08|42676.96
08:44:08|42676.96
08:44:10|42676.96
08:44:11|42676.96
08:44:12|42676.96
08:44:13|42676.96
08:44:14|42676.96
08:44:15|42679.57
08:44:16|42679.57
08:44:17|42679.57
08:44:18|42679.57
08:44:19|42679.57
08:44:19|42679.57
08:44:21|42679.57
08:44:22|42683.95
08:44:23|42683.95
08:44:24|42683.95
08:44:25|42683.95
08:44:26|42682.18
08:44:26|42682.18
08:44:27|42682.18
08:44:29|42682.18
08:44:29|42682.18
08:44:30|42682.18
08:44:31|42682.2
08:44:33|42682.14
08:44:34|42682.14
08:44:34|42682.14
08:44:36|42682.14
08:44:37|42682.14
08:44:38|42682.14
08:44:38|42682.14
08:44:39|42682.14
08:44:41|42679.77
08:44:42|42679.77
08:44:42|42679.77
08:44:43|42679.77
08:44:44|42679.77
08:44:47|42679.77
08:44:48|42679.77
08:44:49|42679.77
08:44:50|42679.77
08:44:51|42679.77
08:44:52|42679.77
08:44:53|42679.77
08:44:54|42679.77
08:44:56|42679.77
08:44:56|42679.77
08:44:57|42679.77
08:44:58|42679.77
08:45:00|42679.77
08:45:01|42679.77
08:45:01|42679.77
08:45:02|42675.99
08:45:04|42675.99
08:45:05|42675.99
08:45:05|42675.99
08:45:07|42675.99
08:45:08|42675.99
08:45:09|42675.99
08:45:10|42675.51
08:45:10|42675.51
08:45:12|42675.51
08:45:12|42675.5
08:45:14|42675.5
08:45:15|42675.5
08:45:16|42675.5
08:45:16|42675.5
08:45:18|42675.5
08:45:19|42675.5
08:45:20|42675.5
08:45:21|42675.5
08:45:22|42675.5
08:45:23|42672.93
08:45:24|42672.93
08:45:25|42672.93
08:45:26|42672.93
08:45:27|42672.93
08:45:28|42672.93
08:45:29|42672.93
08:45:30|42672.93
08:45:31|42672.93
08:45:32|42667.78
08:45:33|42667.78
08:45:34|42667.78
08:45:35|42667.78
08:45:36|42667.78
08:45:37|42667.78
08:45:38|42667.78
08:45:39|42667.78
08:45:40|42667.78
08:45:41|42669.62
08:45:42|42669.62
08:45:43|42671.
08:45:44|42671.
08:45:45|42671.
08:45:46|42671.
08:45:48|42671.
08:45:49|42671.
08:45:50|42671.
08:45:51|42671.
08:45:52|42671.
08:45:53|42671.
08:45:54|42671.
08:45:55|42688.11
08:45:57|42688.11
08:45:58|42688.11
08:45:58|42695.72
08:45:59|42690.88
08:46:00|42690.88
08:46:02|42686.03
08:46:03|42686.03
08:46:04|42686.03
08:46:04|42686.02
08:46:05|42686.02
08:46:06|42686.02
08:46:08|42686.02
08:46:09|42686.02
08:46:09|42686.02
08:46:11|42686.02
08:46:12|42686.02
08:46:12|42686.02
08:46:13|42681.06
08:46:14|42683.3
08:46:15|42683.3
08:46:16|42683.3
08:46:17|42683.3
08:46:18|42683.3
08:46:19|42683.3
08:46:21|42683.3
08:46:22|42683.3
08:46:22|42683.3
08:46:24|42683.3
08:46:25|42683.3
08:46:26|42683.3
08:46:26|42683.3
08:46:28|42683.3
08:46:28|42697.99
08:46:29|42690.04
08:46:30|42690.04
08:46:31|42692.38
08:46:32|42692.38
08:46:33|42692.38
08:46:34|42692.38
08:46:35|42692.38
08:46:36|42692.38
08:46:37|42692.38
08:46:38|42692.38
08:46:40|42692.38
08:46:41|42702.89
08:46:41|42702.89
08:46:42|42702.89
08:46:43|42702.89
08:46:44|42702.89
08:46:45|42702.89
08:46:46|42702.89
08:46:49|42702.89
08:46:50|42702.89
08:46:50|42702.89
08:46:52|42702.88
08:46:52|42702.88
08:46:54|42702.88
08:46:54|42702.88
08:46:55|42702.88
08:46:56|42702.88
08:46:58|42702.88
08:46:59|42702.88
08:47:00|42702.88
08:47:01|42702.88
08:47:02|42702.88
08:47:03|42702.68
08:47:04|42702.68
08:47:05|42703.53
08:47:06|42703.53
08:47:07|42703.53
08:47:08|42709.04
08:47:09|42709.04
08:47:10|42709.04
08:47:11|42709.04
08:47:12|42709.04
08:47:13|42709.04
08:47:14|42709.04
08:47:15|42709.04
08:47:16|42709.04
08:47:17|42709.04
08:47:18|42709.04
08:47:19|42709.04
08:47:20|42709.04
08:47:21|42709.04
08:47:22|42709.04
08:47:23|42709.04
08:47:25|42709.04
08:47:25|42709.04
08:47:26|42709.04
08:47:27|42709.04
08:47:28|42709.04
08:47:30|42709.04
08:47:31|42709.04
08:47:32|42709.04
08:47:33|42709.04
08:47:34|42709.04
08:47:35|42709.04
08:47:36|42709.04
08:47:37|42709.04
08:47:38|42709.04
08:47:39|42709.04
08:47:40|42709.04
08:47:41|42709.04
08:47:42|42709.04
08:47:43|42709.04
08:47:44|42709.04
08:47:45|42709.04
08:47:46|42712.42
08:47:47|42712.42
08:47:48|42712.42
08:47:49|42712.42
08:47:51|42712.42
08:47:52|42712.42
08:47:53|42712.42
08:47:54|42712.42
08:47:55|42712.42
08:47:56|42712.42
08:47:57|42712.42
08:47:58|42712.42
08:47:59|42712.42
08:48:00|42712.42
08:48:01|42720.62
08:48:02|42721.68
08:48:03|42720.49
08:48:05|42714.96
08:48:05|42714.96
08:48:07|42709.03
08:48:08|42709.03
08:48:09|42702.89
08:48:10|42699.26
08:48:11|42699.26
08:48:11|42699.26
08:48:13|42699.26
08:48:14|42699.26
08:48:15|42699.26
08:48:16|42699.26
08:48:17|42698.63
08:48:18|42698.63
08:48:18|42698.63
08:48:20|42698.63
08:48:21|42698.63
08:48:22|42698.63
08:48:22|42698.63
08:48:23|42698.63
08:48:25|42698.63
08:48:25|42698.63
08:48:27|42698.63
08:48:27|42698.63
08:48:29|42689.55
08:48:30|42689.55
08:48:31|42689.55
08:48:32|42689.55
08:48:32|42689.55
08:48:33|42689.56
08:48:35|42689.56
08:48:36|42691.41
08:48:37|42691.41
08:48:37|42691.41
08:48:39|42691.41
08:48:40|42691.41
08:48:41|42691.41
08:48:42|42691.41
08:48:43|42691.41
08:48:44|42691.41
08:48:44|42694.89
08:48:46|42694.89
08:48:47|42689.46
08:48:47|42689.46
08:48:49|42689.46
08:48:51|42689.46
08:48:51|42689.46
08:48:53|42689.45
08:48:54|42689.45
08:48:55|42678.97
08:48:56|42678.97
08:48:57|42678.97
08:48:58|42669.19
08:48:59|42669.18
08:49:00|42669.18
08:49:01|42669.18
08:49:02|42663.65
08:49:03|42663.69
08:49:04|42663.69
08:49:06|42663.69
08:49:07|42666.86
08:49:07|42666.86
08:49:08|42666.86
08:49:09|42666.86
08:49:10|42666.86
08:49:11|42666.86
08:49:12|42666.86
08:49:13|42666.66
08:49:14|42674.67
08:49:15|42674.67
08:49:16|42674.67
08:49:17|42674.67
08:49:18|42681.83
08:49:19|42681.83
08:49:20|42681.83
08:49:21|42681.83
08:49:22|42681.83
08:49:23|42685.14
08:49:24|42685.14
08:49:25|42685.14
08:49:26|42685.14
08:49:27|42673.46
08:49:29|42673.46
08:49:29|42673.46
08:49:30|42673.46
08:49:31|42673.46
08:49:32|42673.46
08:49:33|42664.16
08:49:34|42664.16
08:49:35|42664.16
08:49:36|42664.16
08:49:38|42664.16
08:49:38|42664.16
08:49:39|42663.95
08:49:40|42663.95
08:49:42|42663.95
08:49:42|42663.95
08:49:43|42663.95
08:49:44|42663.95
08:49:46|42663.95
08:49:46|42663.95
08:49:47|42661.16
08:49:48|42661.16
08:49:49|42661.16
08:49:51|42661.16
08:49:52|42661.16
08:49:53|42661.16
08:49:53|42661.16
08:49:56|42661.16
08:49:57|42661.16
08:49:58|42661.16
08:49:58|42661.16
08:50:00|42661.16
08:50:01|42657.16
08:50:01|42657.16
08:50:03|42654.15
08:50:04|42646.59
08:50:04|42648.91
08:50:06|42648.92
08:50:07|42648.92
08:50:08|42648.92
08:50:09|42648.92
08:50:10|42648.92
08:50:11|42648.92
08:50:12|42648.92
08:50:13|42648.92
08:50:14|42648.92
08:50:15|42648.92
08:50:16|42648.92
08:50:17|42648.92
08:50:18|42648.92
08:50:19|42645.62
08:50:20|42645.62
08:50:21|42645.62
08:50:22|42645.62
08:50:23|42645.62
08:50:24|42645.62
08:50:25|42645.62
08:50:26|42645.62
08:50:28|42645.62
08:50:29|42645.62
08:50:30|42643.66
08:50:31|42643.66
08:50:32|42643.66
08:50:33|42643.66
08:50:34|42643.66
08:50:35|42640.27
08:50:36|42640.27
08:50:37|42640.27
08:50:38|42640.27
08:50:39|42640.27
08:50:40|42640.27
08:50:41|42640.27
08:50:42|42640.27
08:50:43|42640.27
08:50:44|42640.27
08:50:45|42640.27
08:50:46|42640.27
08:50:47|42640.27
08:50:48|42640.27
08:50:49|42640.27
08:50:50|42645.5
08:50:51|42640.22
08:50:53|42640.22
08:50:53|42633.5
08:50:54|42633.5
08:50:55|42633.5
08:50:57|42633.5
08:50:58|42633.5
08:50:58|42633.5
08:51:00|42633.5
08:51:00|42633.5
08:51:01|42633.5
08:51:03|42631.78
08:51:04|42631.78
08:51:05|42631.78
08:51:06|42631.78
08:51:07|42631.78
08:51:07|42631.78
08:51:09|42631.78
08:51:09|42631.78
08:51:11|42631.78
08:51:11|42631.78
08:51:13|42631.78
08:51:14|42630.39
08:51:15|42630.39
08:51:16|42630.39
08:51:17|42630.39
08:51:17|42630.39
08:51:18|42630.39
08:51:19|42630.39
08:51:21|42630.39
08:51:22|42630.39
08:51:23|42630.39
08:51:24|42628.54
08:51:24|42621.29
08:51:26|42621.29
08:51:26|42621.29
08:51:28|42621.29
08:51:28|42620.86
08:51:30|42616.12
08:51:31|42616.12
08:51:32|42616.12
08:51:32|42620.25
08:51:34|42620.25
08:51:36|42620.25
08:51:36|42620.25
08:51:37|42625.02
08:51:38|42625.02
08:51:39|42625.02
08:51:40|42625.02
08:51:42|42625.02
08:51:42|42625.02
08:51:44|42625.02
08:51:44|42625.02
08:51:45|42625.02
08:51:46|42625.02
08:51:47|42625.02
08:51:48|42625.02
08:51:50|42625.02
08:51:51|42625.02
08:51:52|42625.02
08:51:54|42631.07
08:51:55|42631.07
08:51:56|42631.07
08:51:57|42635.45
08:51:58|42635.45
08:51:59|42635.45
08:52:00|42635.45
08:52:01|42635.45
08:52:02|42633.53
08:52:04|42633.53
08:52:05|42633.53
08:52:05|42633.53
08:52:06|42633.53
08:52:08|42633.53
08:52:09|42633.53
08:52:10|42631.21
08:52:11|42631.21
08:52:11|42631.21
08:52:13|42640.88
08:52:14|42651.68
08:52:14|42651.68
08:52:15|42651.68
08:52:16|42651.68
08:52:18|42651.68
08:52:18|42651.68
08:52:20|42651.68
08:52:21|42651.68
08:52:22|42651.68
08:52:23|42651.68
08:52:24|42651.68
08:52:25|42651.68
08:52:26|42651.68
08:52:27|42651.68
08:52:27|42651.68
08:52:29|42652.17
08:52:30|42652.17
08:52:31|42652.17
08:52:32|42652.17
08:52:32|42652.17
08:52:34|42652.17
08:52:35|42652.17
08:52:36|42652.17
08:52:37|42652.17
08:52:38|42652.16
08:52:39|42652.16
08:52:40|42651.97
08:52:41|42651.97
08:52:42|42645.99
08:52:43|42645.99
08:52:44|42645.99
08:52:46|42645.99
08:52:46|42645.99
08:52:47|42645.99
08:52:48|42638.05
08:52:49|42638.05
08:52:50|42638.05
08:52:51|42638.05
08:52:52|42638.05
08:52:54|42638.05
08:52:55|42638.05
08:52:56|42638.99
08:52:57|42638.99
08:52:58|42638.99
08:52:59|42638.99
08:53:00|42638.99
08:53:02|42638.99
08:53:02|42638.99
08:53:04|42638.99
08:53:04|42638.99
08:53:06|42638.99
08:53:06|42638.99
08:53:08|42638.99
08:53:09|42638.99
08:53:09|42638.99
08:53:11|42638.99
08:53:11|42638.99
08:53:12|42638.99
08:53:13|42638.99
08:53:15|42643.02
08:53:16|42643.02
08:53:16|42643.02
08:53:17|42643.02
08:53:19|42643.02
08:53:20|42643.02
08:53:20|42638.37
08:53:22|42638.37
08:53:22|42638.37
08:53:24|42638.37
08:53:25|42638.37
08:53:26|42638.37
08:53:26|42638.37
08:53:28|42638.37
08:53:29|42638.37
08:53:30|42637.08
08:53:31|42637.08
08:53:32|42637.08
08:53:33|42637.08
08:53:34|42637.08
08:53:35|42637.08
08:53:36|42637.08
08:53:36|42637.08
08:53:37|42640.93
08:53:39|42640.93
08:53:40|42640.93
08:53:41|42640.93
08:53:42|42645.62
08:53:44|42645.62
08:53:44|42645.62
08:53:46|42645.62
08:53:46|42645.62
08:53:47|42645.62
08:53:49|42645.62
08:53:49|42645.62
08:53:50|42648.18
08:53:52|42648.18
08:53:52|42648.18
08:53:53|42648.18
08:53:55|42648.18
08:53:57|42648.18
08:53:58|42648.18
08:54:00|42648.18
08:54:01|42648.18
08:54:02|42648.18
08:54:03|42646.34
08:54:04|42646.34
08:54:04|42646.34
08:54:06|42646.34
08:54:07|42646.34
08:54:08|42643.26
08:54:09|42657.34
08:54:10|42657.34
08:54:11|42657.34
08:54:12|42657.34
08:54:12|42657.34
08:54:14|42657.34
08:54:15|42657.34
08:54:15|42657.34
08:54:18|42657.34
08:54:18|42657.34
08:54:19|42657.34
08:54:20|42657.34
08:54:21|42657.34
08:54:22|42657.34
08:54:23|42657.34
08:54:24|42660.64
08:54:26|42660.64
08:54:26|42660.64
08:54:27|42660.64
08:54:28|42660.64
08:54:29|42660.64
08:54:31|42660.64
08:54:31|42660.64
08:54:33|42660.64
08:54:33|42660.64
08:54:34|42660.64
08:54:36|42660.64
08:54:37|42660.64
08:54:38|42660.64
08:54:39|42660.64
08:54:40|42660.64
08:54:41|42660.64
08:54:41|42660.64
08:54:42|42660.64
08:54:43|42660.64
08:54:44|42660.64
08:54:46|42660.64
08:54:47|42660.64
08:54:47|42660.64
08:54:49|42660.64
08:54:49|42654.85
08:54:51|42654.85
08:54:51|42654.85
08:54:52|42654.85
08:54:53|42654.85
08:54:54|42654.85
08:54:57|42654.85
08:54:57|42657.41
08:54:59|42666.97
08:54:59|42666.97
08:55:01|42666.97
08:55:02|42670.56
08:55:02|42670.56
08:55:03|42670.56
08:55:05|42670.56
08:55:05|42663.76
08:55:07|42663.76
08:55:08|42663.76
08:55:08|42663.76
08:55:10|42662.91
08:55:11|42655.54
08:55:12|42655.54
08:55:12|42655.54
08:55:14|42655.54
08:55:15|42655.54
08:55:16|42655.54
08:55:17|42650.1
08:55:18|42650.1
08:55:19|42650.1
08:55:20|42650.1
08:55:22|42650.1
08:55:23|42648.03
08:55:23|42648.03
08:55:24|42648.03
08:55:26|42643.68
08:55:26|42643.68
08:55:27|42643.68
08:55:28|42643.68
08:55:29|42643.67
08:55:31|42643.67
08:55:32|42643.68
08:55:33|42643.68
08:55:33|42643.68
08:55:34|42643.68
08:55:35|42643.68
08:55:36|42643.68
08:55:37|42643.68
08:55:39|42643.68
08:55:40|42643.68
08:55:41|42649.89
08:55:42|42649.89
08:55:42|42649.89
08:55:43|42649.89
08:55:44|42649.89
08:55:45|42649.89
08:55:47|42649.89
08:55:48|42649.89
08:55:48|42649.89
08:55:50|42649.89
08:55:51|42649.89
08:55:52|42649.89
08:55:53|42658.65
08:55:54|42658.65
08:55:54|42658.65
08:55:56|42658.65
08:55:57|42658.65
08:55:58|42658.65
08:55:59|42658.65
08:56:00|42658.65
08:56:01|42658.65
08:56:02|42664.14
08:56:04|42664.14
08:56:05|42664.14
08:56:06|42664.14
08:56:07|42664.14
08:56:08|42664.14
08:56:08|42664.14
08:56:10|42664.14
08:56:11|42664.14
08:56:12|42664.14
08:56:13|42664.14
08:56:14|42664.14
08:56:15|42664.14
08:56:16|42664.14
08:56:16|42664.14
08:56:18|42664.14
08:56:19|42664.14
08:56:20|42664.14
08:56:21|42664.14
08:56:22|42664.14
08:56:23|42664.14
08:56:24|42664.14
08:56:26|42670.59
08:56:26|42670.59
08:56:27|42670.58
08:56:28|42670.58
08:56:30|42670.58
08:56:30|42670.6
08:56:31|42670.6
08:56:32|42670.6
08:56:33|42670.6
08:56:34|42670.6
08:56:36|42670.6
08:56:37|42670.6
08:56:38|42670.6
08:56:38|42670.6
08:56:39|42670.6
08:56:41|42670.6
08:56:42|42670.6
08:56:43|42670.6
08:56:44|42670.6
08:56:45|42676.41
08:56:46|42676.41
08:56:47|42676.41
08:56:48|42676.41
08:56:49|42676.41
08:56:50|42676.41
08:56:51|42676.41
08:56:52|42676.41
08:56:53|42676.41
08:56:54|42676.41
08:56:55|42676.41
08:56:56|42676.41
08:56:57|42676.41
08:56:59|42676.41
08:57:00|42676.41
08:57:01|42676.41
08:57:02|42676.41
08:57:03|42676.41
08:57:05|42688.37
08:57:05|42685.29
08:57:07|42685.29
08:57:08|42682.02
08:57:08|42682.02
08:57:10|42682.02
08:57:11|42682.02
08:57:12|42682.02
08:57:13|42682.02
08:57:13|42682.02
08:57:15|42682.02
08:57:15|42682.02
08:57:17|42682.02
08:57:17|42682.02
08:57:19|42682.02
08:57:19|42682.02
08:57:20|42682.02
08:57:22|42682.02
08:57:22|42682.02
08:57:24|42682.02
08:57:24|42682.02
08:57:26|42682.02
08:57:27|42682.02
08:57:28|42682.02
08:57:29|42682.02
08:57:29|42682.02
08:57:31|42682.02
08:57:32|42682.02
08:57:33|42682.02
08:57:33|42690.27
08:57:35|42687.72
08:57:36|42677.38
08:57:36|42677.38
08:57:38|42677.38
08:57:39|42677.38
08:57:39|42677.38
08:57:40|42677.38
08:57:42|42677.38
08:57:42|42677.38
08:57:44|42677.38
08:57:44|42677.38
08:57:46|42677.38
08:57:47|42677.38
08:57:47|42677.38
08:57:48|42677.38
08:57:50|42670.56
08:57:51|42670.56
08:57:52|42670.56
08:57:53|42670.56
08:57:54|42670.56
08:57:54|42670.56
08:57:55|42670.56
08:57:57|42670.56
08:57:57|42670.56
08:58:00|42670.55
08:58:00|42668.32
08:58:02|42668.32
08:58:03|42666.17
08:58:04|42666.17
08:58:06|42666.17
08:58:07|42666.17
08:58:08|42666.17
08:58:09|42666.17
08:58:10|42666.17
08:58:11|42666.17
08:58:12|42666.17
08:58:13|42666.17
08:58:14|42666.17
08:58:15|42666.17
08:58:16|42666.17
08:58:17|42666.17
08:58:18|42666.17
08:58:19|42666.17
08:58:20|42666.17
08:58:21|42666.17
08:58:23|42661.04
08:58:24|42661.04
08:58:24|42661.04
08:58:26|42661.04
08:58:26|42661.04
08:58:28|42661.04
08:58:28|42661.04
08:58:30|42661.04
08:58:31|42661.04
08:58:32|42661.04
08:58:32|42661.04
08:58:33|42661.04
08:58:35|42661.04
08:58:36|42661.04
08:58:37|42661.04
08:58:37|42661.04
08:58:38|42661.04
08:58:40|42661.04
08:58:41|42661.04
08:58:42|42661.04
08:58:42|42661.04
08:58:44|42661.04
08:58:45|42644.27
08:58:46|42644.27
08:58:46|42644.27
08:58:48|42644.27
08:58:49|42639.43
08:58:50|42639.43
08:58:51|42639.43
08:58:52|42639.43
08:58:52|42645.42
08:58:53|42645.42
08:58:55|42645.42
08:58:55|42645.42
08:58:57|42645.42
08:58:57|42645.42
08:58:58|42645.42
08:59:00|42645.42
08:59:02|42645.42
08:59:03|42645.42
08:59:04|42645.42
08:59:04|42645.42
08:59:06|42645.42
08:59:07|42642.15
08:59:08|42642.15
08:59:09|42642.15
08:59:10|42642.15
08:59:11|42642.15
08:59:12|42642.15
08:59:13|42642.15
08:59:14|42642.15
08:59:15|42642.15
08:59:16|42642.15
08:59:18|42642.15
08:59:19|42642.15
08:59:20|42641.94
08:59:21|42648.51
08:59:22|42648.51
08:59:23|42648.51
08:59:24|42648.51
08:59:25|42648.51
08:59:26|42648.51
08:59:27|42648.51
08:59:27|42648.51
08:59:28|42648.51
08:59:29|42648.51
08:59:31|42648.51
08:59:32|42648.51
08:59:32|42648.51
08:59:34|42648.51
08:59:34|42648.51
08:59:36|42648.51
08:59:37|42648.51
08:59:38|42648.51
08:59:39|42648.51
08:59:40|42648.51
08:59:40|42648.51
08:59:42|42648.51
08:59:43|42648.51
08:59:44|42648.51
08:59:45|42648.51
08:59:45|42648.51
08:59:48|42645.67
08:59:48|42645.67
08:59:49|42651.2
08:59:50|42651.2
08:59:51|42651.2
08:59:52|42651.2
08:59:53|42651.2
08:59:54|42651.2
08:59:55|42651.2
08:59:56|42651.4
08:59:57|42651.4
08:59:58|42651.4
09:00:00|42651.4
09:00:01|42651.4
09:00:02|42651.4
09:00:03|42651.4
09:00:04|42644.33
09:00:05|42644.33
09:00:06|42644.33
09:00:08|42644.33
09:00:09|42644.33
09:00:10|42644.33
09:00:10|42644.33
09:00:12|42644.33
09:00:13|42644.33
09:00:13|42648.89
09:00:15|42648.89
09:00:16|42648.89
09:00:17|42651.32
09:00:17|42651.32
09:00:18|42651.32
09:00:19|42651.85
09:00:20|42656.86
09:00:22|42656.86
09:00:22|42656.86
09:00:23|42656.86
09:00:25|42656.86
09:00:27|42657.15
09:00:29|42657.15
09:00:29|42657.15
09:00:30|42657.15
09:00:31|42657.15
09:00:32|42657.15
09:00:33|42657.15
09:00:34|42657.15
09:00:35|42657.15
09:00:37|42657.15
09:00:37|42657.15
09:00:38|42650.36
09:00:39|42650.36
09:00:40|42646.42
09:00:41|42646.42
09:00:42|42646.42
09:00:43|42646.42
09:00:44|42646.42
09:00:45|42646.42
09:00:46|42646.42
09:00:47|42646.42
09:00:48|42646.42
09:00:49|42646.42
09:00:50|42646.42
09:00:52|42646.42
09:00:52|42646.42
09:00:53|42646.42
09:00:55|42646.42
09:00:55|42646.42
09:00:57|42646.42
09:00:58|42646.42
09:00:58|42646.42
09:01:00|42640.91
09:01:01|42640.91
09:01:02|42640.91
09:01:04|42627.02
09:01:04|42627.03
09:01:06|42627.03
09:01:06|42627.03
09:01:08|42627.03
09:01:08|42627.03
09:01:10|42627.03
09:01:11|42627.03
09:01:12|42627.03
09:01:13|42616.03
09:01:14|42616.03
09:01:15|42616.03
09:01:15|42616.03
09:01:16|42616.03
09:01:18|42616.04
09:01:19|42615.83
09:01:20|42615.83
09:01:20|42615.83
09:01:22|42615.83
09:01:23|42615.83
09:01:24|42615.83
09:01:24|42615.83
09:01:25|42615.83
09:01:26|42615.05
09:01:27|42615.05
09:01:28|42615.05
09:01:29|42615.05
09:01:30|42615.05
09:01:31|42615.05
09:01:32|42614.93
09:01:33|42614.93
09:01:35|42610.05
09:01:36|42610.05
09:01:36|42610.05
09:01:38|42610.05
09:01:38|42610.05
09:01:40|42610.05
09:01:40|42610.05
09:01:42|42610.05
09:01:42|42610.05
09:01:44|42610.25
09:01:44|42610.25
09:01:46|42610.25
09:01:47|42610.25
09:01:48|42610.25
09:01:49|42610.25
09:01:49|42610.25
09:01:51|42610.25
09:01:52|42610.25
09:01:52|42610.25
09:01:54|42610.25
09:01:55|42610.25
09:01:56|42610.25
09:01:56|42610.25
09:01:58|42610.25
09:01:58|42610.25
09:02:00|42610.25
09:02:01|42610.25
09:02:02|42610.26
09:02:04|42610.26
09:02:05|42606.18
09:02:06|42606.18
09:02:08|42606.18
09:02:09|42606.18
09:02:10|42606.18
09:02:10|42606.18
09:02:12|42606.18
09:02:13|42606.18
09:02:13|42606.18
09:02:14|42606.18
09:02:15|42606.18
09:02:16|42606.18
09:02:18|42595.45
09:02:18|42595.45
09:02:20|42595.45
09:02:20|42595.45
09:02:22|42595.45
09:02:23|42595.45
09:02:23|42595.45
09:02:24|42597.59
09:02:25|42597.59
09:02:27|42595.44
09:02:28|42588.76
09:02:28|42588.76
09:02:30|42588.76
09:02:31|42588.76
09:02:31|42588.76
09:02:32|42588.76
09:02:34|42588.76
09:02:34|42588.76
09:02:35|42588.76
09:02:36|42588.76
09:02:38|42589.16
09:02:39|42589.16
09:02:40|42589.16
09:02:41|42589.16
09:02:41|42589.16
09:02:42|42589.16
09:02:44|42589.16
09:02:45|42589.16
09:02:45|42589.36
09:02:47|42589.36
09:02:48|42589.36
09:02:49|42587.21
09:02:50|42587.21
09:02:51|42587.21
09:02:52|42587.21
09:02:53|42587.21
09:02:53|42587.21
09:02:55|42587.21
09:02:55|42587.21
09:02:57|42587.21
09:02:58|42587.21
09:02:59|42578.
09:03:00|42578.
09:03:01|42581.18
09:03:02|42581.18
09:03:03|42581.19
09:03:05|42581.18
09:03:06|42581.18
09:03:07|42581.18
09:03:08|42581.18
09:03:09|42581.18
09:03:10|42581.18
09:03:11|42572.33
09:03:12|42572.33
09:03:13|42568.45
09:03:14|42560.56
09:03:15|42564.66
09:03:15|42564.66
09:03:16|42564.66
09:03:18|42564.66
09:03:19|42564.66
09:03:20|42564.66
09:03:21|42564.66
09:03:22|42564.66
09:03:23|42564.66
09:03:24|42568.54
09:03:25|42568.54
09:03:25|42568.54
09:03:27|42568.54
09:03:28|42568.54
09:03:29|42568.54
09:03:29|42568.54
09:03:30|42568.54
09:03:32|42568.54
09:03:32|42568.54
09:03:34|42568.54
09:03:35|42568.54
09:03:36|42568.54
09:03:36|42566.59
09:03:38|42566.59
09:03:38|42563.07
09:03:39|42563.07
09:03:40|42563.07
09:03:42|42564.67
09:03:42|42564.67
09:03:44|42564.67
09:03:45|42564.67
09:03:46|42568.59
09:03:47|42568.59
09:03:47|42568.59
09:03:48|42568.59
09:03:50|42568.59
09:03:50|42568.59
09:03:51|42562.85
09:03:53|42562.85
09:03:53|42562.85
09:03:55|42562.85
09:03:56|42562.85
09:03:57|42562.85
09:03:58|42562.85
09:04:00|42562.22
09:04:00|42563.06
09:04:01|42564.91
09:04:02|42569.51
09:04:04|42569.51
09:04:05|42569.51
09:04:07|42569.51
09:04:08|42569.51
09:04:09|42569.51
09:04:10|42569.51
09:04:11|42569.51
09:04:11|42569.51
09:04:13|42569.51
09:04:14|42569.51
09:04:14|42569.51
09:04:16|42573.09
09:04:17|42573.09
09:04:18|42573.09
09:04:19|42573.09
09:04:20|42573.09
09:04:21|42573.09
09:04:22|42573.09
09:04:23|42573.09
09:04:24|42573.09
09:04:25|42573.09
09:04:26|42589.16
09:04:27|42589.16
09:04:28|42589.16
09:04:29|42589.16
09:04:30|42598.58
09:04:31|42598.58
09:04:32|42598.58
09:04:33|42598.58
09:04:34|42598.58
09:04:35|42579.8
09:04:37|42575.66
09:04:37|42573.38
09:04:38|42573.38
09:04:40|42573.38
09:04:41|42573.38
09:04:41|42573.38
09:04:42|42573.38
09:04:43|42573.38
09:04:44|42573.38
09:04:45|42589.23
09:04:46|42589.23
09:04:48|42589.23
09:04:49|42592.08
09:04:49|42592.08
09:04:50|42592.08
09:04:51|42592.08
09:04:52|42592.08
09:04:54|42592.08
09:04:54|42592.08
09:04:55|42592.08
09:04:56|42592.08
09:04:57|42592.08
09:04:58|42592.08
09:04:59|42585.61
09:05:00|42585.61
09:05:01|42585.61
09:05:02|42585.61
09:05:04|42585.61
09:05:05|42585.61
09:05:06|42585.58
09:05:07|42580.22
09:05:08|42580.22
09:05:09|42576.09
09:05:10|42576.09
09:05:11|42576.09
09:05:12|42576.09
09:05:13|42576.09
09:05:14|42576.09
09:05:15|42576.09
09:05:17|42576.09
09:05:17|42576.09
09:05:19|42576.09
09:05:20|42576.09
09:05:20|42580.76
09:05:22|42580.76
09:05:22|42576.5
09:05:23|42576.5
09:05:24|42576.5
09:05:25|42576.5
09:05:27|42576.5
09:05:27|42576.5
09:05:28|42576.5
09:05:30|42576.5
09:05:30|42576.5
09:05:32|42576.5
09:05:32|42576.5
09:05:33|42576.5
09:05:35|42576.5
09:05:36|42576.5
09:05:37|42576.5
09:05:38|42576.5
09:05:39|42576.5
09:05:40|42576.5
09:05:41|42576.5
09:05:42|42576.5
09:05:43|42576.5
09:05:44|42576.5
09:05:45|42576.5
09:05:46|42576.5
09:05:47|42576.5
09:05:48|42571.49
09:05:49|42571.49
09:05:50|42571.49
09:05:51|42571.49
09:05:52|42571.49
09:05:53|42571.49
09:05:54|42571.49
09:05:55|42571.49
09:05:56|42571.49
09:05:57|42571.49
09:05:58|42571.49
09:05:59|42571.49
09:06:00|42571.49
09:06:01|42565.72
09:06:02|42565.72
09:06:03|42565.72
09:06:04|42570.89
09:06:05|42570.89
09:06:06|42570.89
09:06:08|42570.89
09:06:08|42570.89
09:06:10|42570.89
09:06:11|42570.89
09:06:12|42570.89
09:06:12|42568.18
09:06:14|42568.18
09:06:15|42568.18
09:06:16|42568.18
09:06:17|42568.18
09:06:18|42572.81
09:06:19|42572.81
09:06:20|42572.81
09:06:21|42572.81
09:06:23|42572.81
09:06:23|42572.81
09:06:24|42572.81
09:06:26|42572.81
09:06:26|42572.81
09:06:28|42572.81
09:06:28|42572.81
09:06:29|42572.81
09:06:30|42572.81
09:06:31|42572.81
09:06:32|42577.95
09:06:33|42577.95
09:06:34|42577.95
09:06:35|42577.95
09:06:36|42577.95
09:06:37|42587.67
09:06:39|42583.52
09:06:39|42583.52
09:06:40|42583.52
09:06:41|42583.52
09:06:42|42583.52
09:06:43|42583.52
09:06:44|42582.45
09:06:45|42582.45
09:06:46|42582.45
09:06:48|42582.45
09:06:48|42582.45
09:06:49|42582.45
09:06:50|42582.45
09:06:51|42582.45
09:06:52|42582.45
09:06:53|42582.45
09:06:55|42582.45
09:06:55|42582.45
09:06:56|42582.45
09:06:57|42582.45
09:06:58|42582.45
09:06:59|42582.45
09:07:00|42582.45
09:07:01|42582.45
09:07:02|42582.45
09:07:04|42582.45
09:07:04|42582.45
09:07:05|42582.45
09:07:06|42587.67
09:07:07|42587.67
09:07:08|42587.67
09:07:10|42587.67
09:07:11|42587.66
09:07:13|42587.66
09:07:14|42587.66
09:07:14|42587.66
09:07:16|42587.66
09:07:17|42587.66
09:07:18|42587.66
09:07:19|42587.66
09:07:19|42587.11
09:07:21|42587.11
09:07:22|42587.11
09:07:23|42587.11
09:07:24|42587.11
09:07:25|42587.11
09:07:26|42587.11
09:07:27|42587.11
09:07:28|42587.11
09:07:29|42587.11
09:07:30|42593.63
09:07:31|42593.63
09:07:32|42593.63
09:07:33|42593.63
09:07:34|42593.63
09:07:35|42593.63
09:07:36|42593.63
09:07:37|42593.63
09:07:38|42593.63
09:07:39|42593.63
09:07:40|42593.63
09:07:41|42593.63
09:07:42|42593.63
09:07:43|42593.63
09:07:44|42593.63
09:07:45|42593.63
09:07:46|42593.63
09:07:47|42593.63
09:07:48|42593.63
09:07:49|42593.63
09:07:50|42593.63
09:07:51|42593.63
09:07:52|42593.63
09:07:54|42593.63
09:07:54|42593.63
09:07:55|42593.63
09:07:56|42593.63
09:07:57|42593.63
09:07:58|42593.63
09:08:00|42593.63
09:08:00|42593.63
09:08:01|42591.01
09:08:02|42591.01
09:08:03|42591.01
09:08:04|42591.01
09:08:05|42591.01
09:08:06|42591.01
09:08:07|42591.01
09:08:09|42591.01
09:08:11|42591.01
09:08:12|42591.01
09:08:13|42591.01
09:08:13|42591.01
09:08:15|42591.01
09:08:15|42591.01
09:08:17|42591.01
09:08:17|42591.01
09:08:19|42591.01
09:08:19|42591.01
09:08:20|42591.01
09:08:22|42591.01
09:08:23|42591.01
09:08:24|42591.01
09:08:25|42591.01
09:08:26|42591.01
09:08:27|42591.01
09:08:28|42591.01
09:08:29|42591.01
09:08:30|42594.12
09:08:31|42594.12
09:08:32|42594.12
09:08:33|42594.12
09:08:34|42594.12
09:08:35|42594.12
09:08:36|42594.12
09:08:37|42594.12
09:08:38|42594.12
09:08:39|42594.12
09:08:40|42594.12
09:08:41|42594.12
09:08:43|42594.12
09:08:43|42595.3
09:08:44|42595.3
09:08:45|42595.3
09:08:46|42595.3
09:08:47|42595.3
09:08:48|42595.3
09:08:49|42595.3
09:08:51|42595.3
09:08:51|42595.3
09:08:52|42595.3
09:08:53|42595.3
09:08:54|42595.3
09:08:55|42595.3
09:08:56|42595.3
09:08:58|42595.3
09:08:58|42595.3
09:09:00|42595.3
09:09:00|42590.22
09:09:01|42590.22
09:09:02|42590.22
09:09:03|42590.22
09:09:04|42600.86
09:09:05|42601.14
09:09:06|42601.06
09:09:07|42601.06
09:09:08|42601.06
09:09:09|42601.06
09:09:11|42593.38
09:09:12|42593.38
09:09:13|42593.38
09:09:15|42593.38
09:09:16|42592.71
09:09:17|42592.71
09:09:18|42592.71
09:09:19|42592.71
09:09:19|42592.71
09:09:21|42592.71
09:09:22|42592.71
09:09:23|42587.45
09:09:24|42587.45
09:09:24|42587.45
09:09:26|42587.45
09:09:27|42587.45
09:09:28|42587.44
09:09:29|42587.44
09:09:30|42587.44
09:09:31|42587.44
09:09:32|42587.45
09:09:33|42587.45
09:09:34|42587.45
09:09:35|42587.45
09:09:36|42592.48
09:09:37|42592.48
09:09:38|42592.48
09:09:39|42592.48
09:09:40|42592.48
09:09:41|42592.48
09:09:42|42592.48
09:09:43|42592.47
09:09:44|42592.47
09:09:45|42592.47
09:09:46|42592.48
09:09:47|42592.48
09:09:48|42592.48
09:09:49|42592.48
09:09:50|42592.48
09:09:51|42592.48
09:09:52|42592.48
09:09:53|42592.48
09:09:54|42592.48
09:09:55|42592.48
09:09:57|42592.48
09:09:57|42592.48
09:09:58|42592.48
09:09:59|42592.48
09:10:01|42592.48
09:10:01|42592.48
09:10:02|42592.48
09:10:03|42592.48
09:10:04|42592.48
09:10:05|42602.79
09:10:07|42602.79
09:10:07|42602.79
09:10:09|42602.79
09:10:09|42602.79
09:10:11|42602.79
09:10:13|42599.25
09:10:14|42599.25
09:10:14|42599.25
09:10:16|42599.25
09:10:17|42599.25
09:10:18|42599.25
09:10:19|42599.25
09:10:20|42599.25
09:10:21|42599.25
09:10:22|42599.25
09:10:23|42601.24
09:10:24|42601.24
09:10:25|42601.24
09:10:26|42601.24
09:10:27|42601.24
09:10:28|42601.24
09:10:29|42601.24
09:10:30|42613.79
09:10:31|42613.79
09:10:32|42613.79
09:10:33|42619.42
09:10:34|42619.42
09:10:35|42616.57
09:10:36|42616.57
09:10:37|42616.57
09:10:38|42616.57
09:10:39|42616.57
09:10:40|42616.57
09:10:41|42616.57
09:10:42|42616.57
09:10:43|42619.43
09:10:44|42619.43
09:10:45|42619.43
09:10:46|42624.26
09:10:47|42624.26
09:10:48|42624.26
09:10:49|42624.26
09:10:51|42624.26
09:10:51|42618.75
09:10:52|42618.75
09:10:53|42618.75
09:10:54|42618.75
09:10:55|42618.75
09:10:56|42618.75
09:10:57|42618.75
09:10:59|42618.75
09:10:59|42618.75
09:11:00|42618.75
09:11:01|42618.75
09:11:02|42607.55
09:11:03|42606.93
09:11:04|42607.14
09:11:05|42607.13
09:11:06|42607.13
09:11:08|42607.13
09:11:08|42607.13
09:11:09|42607.35
09:11:10|42607.35
09:11:12|42611.45
09:11:14|42611.45
09:11:15|42611.45
09:11:16|42611.45
09:11:16|42611.45
09:11:17|42611.45
09:11:19|42607.76
09:11:19|42607.76
09:11:20|42607.76
09:11:21|42607.76
09:11:22|42607.76
09:11:23|42604.03
09:11:24|42603.82
09:11:25|42611.57
09:11:27|42618.56
09:11:27|42618.56
09:11:29|42621.73
09:11:29|42621.73
09:11:30|42616.92
09:11:31|42605.61
09:11:32|42605.61
09:11:33|42609.89
09:11:34|42609.89
09:11:35|42609.89
09:11:37|42609.89
09:11:38|42609.89
09:11:39|42617.9
09:11:40|42617.9
09:11:41|42617.9
09:11:42|42625.71
09:11:43|42625.71
09:11:44|42625.71
09:11:46|42625.71
09:11:46|42625.71
09:11:47|42625.71
09:11:48|42625.71
09:11:49|42627.75
09:11:50|42627.75
09:11:52|42627.75
09:11:52|42627.76
09:11:53|42632.29
09:11:54|42632.29
09:11:55|42632.29
09:11:56|42629.43
09:11:57|42629.43
09:11:59|42629.43
09:11:59|42629.43
09:12:00|42629.43
09:12:02|42629.43
09:12:03|42629.43
09:12:03|42629.43
09:12:04|42627.97
09:12:05|42627.97
09:12:06|42627.97
09:12:07|42627.97
09:12:08|42627.97
09:12:09|42627.97
09:12:10|42627.97
09:12:11|42627.97
09:12:13|42627.97
09:12:15|42627.97
09:12:16|42637.06
09:12:17|42637.06
09:12:18|42637.06
09:12:19|42637.06
09:12:20|42637.06
09:12:21|42633.2
09:12:22|42633.2
09:12:23|42633.2
09:12:24|42633.2
09:12:25|42633.2
09:12:26|42633.2
09:12:27|42632.35
09:12:28|42626.85
09:12:29|42626.85
09:12:30|42626.85
09:12:32|42626.85
09:12:33|42626.85
09:12:33|42626.85
09:12:34|42626.85
09:12:35|42626.85
09:12:36|42626.85
09:12:38|42626.85
09:12:38|42626.85
09:12:39|42626.85
09:12:41|42626.85
09:12:41|42626.85
09:12:42|42626.85
09:12:43|42626.85
09:12:45|42626.85
09:12:45|42618.55
09:12:46|42618.55
09:12:47|42615.72
09:12:49|42615.72
09:12:49|42615.72
09:12:50|42615.72
09:12:51|42613.12
09:12:52|42614.66
09:12:53|42614.66
09:12:54|42614.67
09:12:55|42614.67
09:12:56|42616.76
09:12:58|42616.76
09:12:59|42616.76
09:12:59|42616.76
09:13:00|42616.76
09:13:02|42616.76
09:13:02|42616.76
09:13:03|42620.56
09:13:04|42620.56
09:13:06|42620.56
09:13:06|42620.56
09:13:07|42620.56
09:13:08|42620.56
09:13:10|42620.56
09:13:10|42620.56
09:13:11|42620.56
09:13:12|42620.56
09:13:14|42620.56
09:13:16|42620.56
09:13:17|42620.56
09:13:18|42620.56
09:13:19|42620.56
09:13:20|42620.56
09:13:21|42611.45
09:13:22|42611.45
09:13:23|42611.45
09:13:24|42611.47
09:13:25|42611.47
09:13:26|42611.47
09:13:27|42611.47
09:13:28|42611.47
09:13:29|42616.74
09:13:30|42616.74
09:13:32|42616.74
09:13:32|42616.74
09:13:34|42616.74
09:13:35|42616.74
09:13:35|42616.74
09:13:36|42616.74
09:13:38|42616.74
09:13:38|42616.74
09:13:39|42616.74
09:13:40|42616.74
09:13:42|42616.74
09:13:43|42616.74
09:13:44|42616.74
09:13:45|42616.74
09:13:47|42616.74
09:13:48|42616.74
09:13:48|42616.74
09:13:49|42615.99
09:13:50|42615.99
09:13:52|42615.99
09:13:52|42615.99
09:13:54|42615.99
09:13:54|42615.99
09:13:56|42615.99
09:13:56|42615.99
09:13:57|42615.99
09:13:59|42615.99
09:13:59|42630.26
09:14:00|42630.26
09:14:01|42630.26
09:14:02|42630.26
09:14:03|42630.26
09:14:04|42630.26
09:14:05|42630.26
09:14:07|42630.27
09:14:08|42633.12
09:14:09|42633.12
09:14:10|42633.12
09:14:11|42633.55
09:14:12|42633.55
09:14:13|42633.55
09:14:14|42633.55
09:14:16|42633.55
09:14:16|42633.55
09:14:18|42633.55
09:14:19|42636.53
09:14:19|42636.53
09:14:20|42636.53
09:14:21|42636.53
09:14:23|42636.53
09:14:24|42636.53
09:14:24|42636.53
09:14:26|42636.53
09:14:26|42636.53
09:14:28|42636.53
09:14:29|42636.53
09:14:29|42636.53
09:14:31|42636.53
09:14:32|42636.53
09:14:33|42636.53
09:14:34|42636.53
09:14:36|42636.53
09:14:37|42644.79
09:14:38|42644.79
09:14:38|42644.79
09:14:40|42644.79
09:14:40|42644.79
09:14:42|42644.79
09:14:43|42644.79
09:14:44|42644.79
09:14:45|42644.79
09:14:46|42644.79
09:14:47|42644.79
09:14:48|42644.79
09:14:49|42644.79
09:14:50|42644.79
09:14:51|42644.79
09:14:52|42644.79
09:14:53|42644.79
09:14:54|42644.79
09:14:55|42644.79
09:14:56|42644.79
09:14:57|42644.79
09:14:58|42644.79
09:14:59|42644.79
09:15:00|42644.79
09:15:01|42644.79
09:15:02|42644.79
09:15:03|42644.79
09:15:04|42643.63
09:15:05|42643.63
09:15:06|42643.63
09:15:07|42635.9
09:15:08|42635.9
09:15:09|42635.9
09:15:10|42635.9
09:15:11|42635.9
09:15:12|42635.9
09:15:13|42635.9
09:15:14|42635.9
09:15:15|42636.12
09:15:17|42626.6
09:15:17|42626.6
09:15:18|42619.77
09:15:19|42619.77
09:15:20|42619.77
09:15:21|42619.77
09:15:22|42619.77
09:15:24|42619.77
09:15:25|42619.77
09:15:26|42619.77
09:15:28|42616.35
09:15:28|42616.35
09:15:29|42616.35
09:15:30|42616.35
09:15:32|42616.35
09:15:32|42616.35
09:15:33|42616.35
09:15:34|42616.35
09:15:35|42616.15
09:15:37|42616.15
09:15:37|42616.15
09:15:38|42616.15
09:15:39|42616.15
09:15:40|42627.22
09:15:41|42637.31
09:15:43|42637.31
09:15:43|42637.31
09:15:44|42637.31
09:15:45|42637.31
09:15:46|42636.49
09:15:47|42636.49
09:15:48|42636.49
09:15:49|42636.49
09:15:51|42636.49
09:15:52|42636.49
09:15:52|42636.49
09:15:54|42636.49
09:15:55|42640.68
09:15:56|42640.68
09:15:57|42640.68
09:15:57|42640.68
09:15:59|42644.1
09:16:00|42644.1
09:16:02|42644.1
09:16:02|42638.85
09:16:03|42638.96
09:16:05|42638.96
09:16:05|42638.96
09:16:06|42638.96
09:16:08|42634.08
09:16:08|42632.05
09:16:09|42632.05
09:16:10|42632.05
09:16:11|42632.05
09:16:12|42632.05
09:16:14|42632.05
09:16:14|42632.05
09:16:15|42632.05
09:16:17|42632.05
09:16:19|42632.05
09:16:19|42632.05
09:16:21|42632.05
09:16:21|42632.05
09:16:22|42632.05
09:16:24|42632.05
09:16:25|42632.05
09:16:26|42632.05
09:16:27|42632.05
09:16:28|42632.05
09:16:28|42638.74
09:16:30|42638.74
09:16:31|42638.74
09:16:32|42638.74
09:16:33|42638.74
09:16:34|42638.74
09:16:35|42638.74
09:16:36|42642.66
09:16:37|42642.66
09:16:38|42642.66
09:16:39|42642.66
09:16:40|42642.66
09:16:41|42642.66
09:16:42|42648.92
09:16:43|42648.92
09:16:44|42648.92
09:16:46|42648.92
09:16:46|42648.92
09:16:47|42648.92
09:16:48|42648.92
09:16:49|42648.92
09:16:50|42648.92
09:16:51|42648.92
09:16:52|42648.92
09:16:53|42648.92
09:16:54|42648.92
09:16:55|42648.92
09:16:56|42648.92
09:16:57|42648.92
09:16:58|42648.92
09:16:59|42648.92
09:17:00|42648.92
09:17:01|42648.92
09:17:02|42648.92
09:17:04|42648.92
09:17:05|42648.92
09:17:05|42648.92
09:17:07|42648.92
09:17:07|42648.92
09:17:08|42645.03
09:17:10|42645.03
09:17:11|42645.03
09:17:11|42645.03
09:17:12|42645.03
09:17:13|42645.03
09:17:15|42645.03
09:17:15|42645.03
09:17:16|42645.03
09:17:19|42644.94
09:17:20|42644.94
09:17:21|42644.94
09:17:22|42644.94
09:17:23|42644.94
09:17:24|42644.94
09:17:25|42644.94
09:17:26|42644.94
09:17:27|42644.94
09:17:28|42644.94
09:17:30|42644.94
09:17:30|42644.94
09:17:31|42644.94
09:17:32|42644.94
09:17:34|42644.95
09:17:35|42644.95
09:17:35|42644.95
09:17:36|42644.95
09:17:37|42649.91
09:17:38|42656.46
09:17:39|42656.46
09:17:40|42659.46
09:17:42|42659.46
09:17:42|42659.46
09:17:43|42659.46
09:17:45|42659.46
09:17:45|42659.67
09:17:46|42659.67
09:17:47|42659.67
09:17:48|42659.67
09:17:49|42659.67
09:17:50|42663.41
09:17:52|42663.41
09:17:52|42663.41
09:17:53|42663.41
09:17:54|42663.41
09:17:55|42663.41
09:17:56|42663.41
09:17:58|42662.27
09:17:58|42662.27
09:17:59|42662.27
09:18:00|42658.88
09:18:01|42658.88
09:18:03|42658.88
09:18:04|42650.51
09:18:05|42650.51
09:18:05|42648.7
09:18:06|42641.72
09:18:07|42637.89
09:18:08|42637.89
09:18:10|42637.89
09:18:10|42637.89
09:18:11|42637.89
09:18:12|42613.23
09:18:13|42595.29
09:18:15|42596.
09:18:15|42596.97
09:18:17|42596.97
09:18:17|42596.97
09:18:19|42597.45
09:18:20|42597.45
09:18:22|42597.45
09:18:23|42597.45
09:18:24|42597.45
09:18:25|42597.45
09:18:26|42597.45
09:18:27|42597.45
09:18:28|42597.45
09:18:29|42597.45
09:18:30|42588.24
09:18:31|42594.36
09:18:32|42594.36
09:18:33|42593.98
09:18:34|42593.98
09:18:36|42593.98
09:18:36|42593.98
09:18:38|42593.98
09:18:38|42596.23
09:18:40|42596.23
09:18:41|42596.23
09:18:42|42594.18
09:18:43|42594.18
09:18:44|42594.18
09:18:45|42596.83
09:18:46|42596.61
09:18:47|42596.61
09:18:48|42596.61
09:18:49|42596.61
09:18:50|42596.61
09:18:51|42596.61
09:18:52|42596.61
09:18:53|42598.04
09:18:54|42598.04
09:18:55|42598.04
09:18:56|42598.04
09:18:57|42597.6
09:18:58|42597.6
09:18:59|42597.6
09:19:00|42597.6
09:19:01|42597.6
09:19:02|42597.6
09:19:04|42597.6
09:19:04|42597.6
09:19:05|42597.6
09:19:06|42597.6
09:19:07|42597.6
09:19:08|42597.6
09:19:09|42597.83
09:19:10|42597.8
09:19:11|42593.7
09:19:12|42593.7
09:19:13|42593.7
09:19:14|42593.7
09:19:16|42593.7
09:19:16|42593.7
09:19:17|42593.7
09:19:18|42593.7
09:19:20|42593.7
09:19:22|42593.7
09:19:23|42593.7
09:19:23|42593.7
09:19:25|42605.74
09:19:26|42605.74
09:19:27|42610.68
09:19:28|42610.68
09:19:29|42610.68
09:19:30|42610.68
09:19:30|42610.68
09:19:32|42610.68
09:19:33|42610.68
09:19:34|42610.68
09:19:35|42610.68
09:19:35|42610.68
09:19:37|42610.68
09:19:38|42610.68
09:19:39|42610.68
09:19:40|42610.68
09:19:41|42605.94
09:19:42|42605.94
09:19:43|42604.21
09:19:44|42604.21
09:19:45|42604.21
09:19:46|42604.21
09:19:47|42611.63
09:19:48|42611.63
09:19:50|42611.63
09:19:50|42611.63
09:19:51|42611.63
09:19:53|42611.63
09:19:53|42611.63
09:19:54|42611.63
09:19:55|42611.63
09:19:56|42611.63
09:19:57|42611.63
09:19:58|42611.63
09:19:59|42611.63
09:20:01|42611.63
09:20:01|42611.63
09:20:02|42611.63
09:20:03|42611.63
09:20:04|42611.63
09:20:06|42607.1
09:20:06|42607.1
09:20:08|42607.1
09:20:08|42607.11
09:20:09|42607.11
09:20:11|42613.69
09:20:12|42613.69
09:20:13|42613.69
09:20:13|42613.69
09:20:14|42626.77
09:20:16|42626.77
09:20:16|42626.77
09:20:18|42626.77
09:20:19|42626.77
09:20:20|42613.44
09:20:22|42613.44
09:20:23|42613.44
09:20:24|42624.85
09:20:25|42624.85
09:20:27|42628.53
09:20:28|42628.53
09:20:29|42628.53
09:20:30|42628.53
09:20:31|42628.53
09:20:32|42628.53
09:20:33|42624.51
09:20:34|42624.51
09:20:35|42624.72
09:20:36|42620.53
09:20:38|42620.53
09:20:38|42620.53
09:20:40|42620.53
09:20:41|42618.69
09:20:41|42618.69
09:20:43|42618.69
09:20:44|42626.83
09:20:45|42626.83
09:20:46|42626.83
09:20:47|42626.83
09:20:48|42626.83
09:20:49|42626.83
09:20:50|42626.83
09:20:52|42626.83
09:20:52|42629.78
09:20:53|42629.78
09:20:54|42629.78
09:20:55|42642.52
09:20:56|42642.52
09:20:57|42642.52
09:20:58|42642.52
09:20:59|42642.52
09:21:00|42642.52
09:21:01|42642.52
09:21:02|42642.52
09:21:03|42642.52
09:21:04|42642.52
09:21:05|42642.52
09:21:07|42642.52
09:21:07|42642.52
09:21:08|42633.09
09:21:09|42633.09
09:21:10|42633.09
09:21:12|42633.09
09:21:12|42622.86
09:21:13|42622.86
09:21:14|42622.86
09:21:16|42617.84
09:21:17|42621.
09:21:17|42621.
09:21:19|42621.
09:21:20|42621.
09:21:20|42621.
09:21:22|42621.
09:21:23|42621.
09:21:24|42621.
09:21:26|42624.26
09:21:26|42624.26
09:21:28|42624.26
09:21:29|42624.26
09:21:30|42624.26
09:21:31|42624.26
09:21:31|42624.26
09:21:33|42624.26
09:21:33|42624.26
09:21:35|42615.73
09:21:36|42615.73
09:21:36|42615.73
09:21:38|42620.14
09:21:39|42620.14
09:21:40|42620.14
09:21:41|42620.14
09:21:42|42620.14
09:21:43|42620.14
09:21:44|42620.14
09:21:45|42620.14
09:21:46|42620.14
09:21:47|42620.14
09:21:48|42620.14
09:21:49|42620.14
09:21:50|42620.14
09:21:51|42620.14
09:21:53|42620.14
09:21:53|42620.55
09:21:54|42620.55
09:21:55|42620.55
09:21:56|42620.55
09:21:58|42620.55
09:21:58|42620.55
09:21:59|42620.55
09:22:01|42620.55
09:22:02|42620.55
09:22:02|42620.55
09:22:03|42620.72
09:22:04|42620.72
09:22:05|42620.72
09:22:06|42620.72
09:22:07|42620.72
09:22:08|42620.72
09:22:10|42620.72
09:22:11|42620.72
09:22:12|42620.72
09:22:12|42620.72
09:22:14|42620.72
09:22:15|42620.72
09:22:16|42620.72
09:22:16|42620.72
09:22:17|42620.72
09:22:18|42620.72
09:22:19|42620.72
09:22:21|42620.72
09:22:21|42620.72
09:22:23|42625.06
09:22:25|42625.06
09:22:25|42625.06
09:22:27|42625.06
09:22:28|42625.06
09:22:29|42625.06
09:22:30|42625.06
09:22:31|42625.06
09:22:32|42623.67
09:22:33|42623.67
09:22:34|42622.82
09:22:35|42622.82
09:22:36|42622.82
09:22:37|42622.82
09:22:38|42622.82
09:22:39|42622.82
09:22:40|42622.82
09:22:41|42622.82
09:22:42|42622.82
09:22:43|42623.68
09:22:44|42626.47
09:22:45|42626.47
09:22:46|42626.47
09:22:47|42626.47
09:22:48|42626.47
09:22:49|42626.47
09:22:50|42626.47
09:22:51|42626.47
09:22:52|42625.26
09:22:53|42625.26
09:22:54|42640.88
09:22:55|42639.26
09:22:56|42639.26
09:22:57|42632.35
09:22:58|42632.35
09:22:59|42632.35
09:23:00|42632.35
09:23:01|42632.35
09:23:02|42632.35
09:23:03|42632.35
09:23:04|42632.35
09:23:05|42632.35
09:23:06|42632.35
09:23:07|42632.35
09:23:08|42632.35
09:23:09|42632.35
09:23:10|42632.35
09:23:11|42632.35
09:23:12|42632.35
09:23:13|42632.35
09:23:14|42632.35
09:23:15|42632.35
09:23:16|42632.35
09:23:17|42632.89
09:23:18|42632.89
09:23:19|42632.89
09:23:20|42632.89
09:23:21|42632.89
09:23:22|42632.89
09:23:23|42632.89
09:23:25|42632.89
09:23:26|42632.89
09:23:27|42632.89
09:23:29|42632.89
09:23:30|42644.01
09:23:30|42644.01
09:23:32|42644.01
09:23:33|42644.01
09:23:33|42644.01
09:23:34|42644.01
09:23:36|42644.01
09:23:37|42644.01
09:23:38|42644.01
09:23:39|42644.01
09:23:40|42648.47
09:23:41|42648.47
09:23:42|42648.47
09:23:43|42648.47
09:23:44|42648.47
09:23:45|42649.91
09:23:47|42649.91
09:23:48|42649.91
09:23:49|42649.91
09:23:50|42649.91
09:23:51|42649.91
09:23:52|42649.91
09:23:53|42649.91
09:23:54|42649.91
09:23:54|42649.91
09:23:56|42649.91
09:23:56|42649.91
09:23:58|42649.9
09:23:59|42641.67
09:24:00|42641.67
09:24:00|42641.67
09:24:02|42641.67
09:24:03|42651.5
09:24:04|42651.49
09:24:05|42651.49
09:24:05|42651.49
09:24:06|42651.49
09:24:07|42651.49
09:24:09|42651.49
09:24:10|42651.49
09:24:10|42651.49
09:24:12|42651.49
09:24:13|42651.49
09:24:14|42651.49
09:24:15|42651.49
09:24:16|42651.49
09:24:17|42651.49
09:24:18|42651.49
09:24:19|42651.49
09:24:20|42651.49
09:24:21|42651.49
09:24:22|42651.49
09:24:23|42647.45
09:24:24|42643.33
09:24:26|42643.33
09:24:27|42643.33
09:24:28|42643.33
09:24:29|42649.98
09:24:30|42653.5
09:24:31|42653.5
09:24:32|42653.5
09:24:33|42653.5
09:24:35|42653.5
09:24:35|42653.5
09:24:36|42656.17
09:24:37|42656.17
09:24:39|42656.17
09:24:40|42656.17
09:24:40|42656.17
09:24:41|42656.17
09:24:42|42656.17
09:24:44|42656.17
09:24:44|42656.17
09:24:45|42656.17
09:24:46|42656.17
09:24:48|42656.17
09:24:49|42656.17
09:24:49|42656.17
09:24:51|42656.17
09:24:51|42656.17
09:24:52|42656.17
09:24:54|42656.17
09:24:54|42656.17
09:24:55|42656.17
09:24:56|42656.17
09:24:58|42656.17
09:24:59|42656.17
09:24:59|42656.17
09:25:01|42656.17
09:25:01|42656.17
09:25:03|42656.17
09:25:03|42656.17
09:25:05|42656.17
09:25:05|42656.17
09:25:07|42656.17
09:25:07|42656.17
09:25:09|42656.17
09:25:09|42656.17
09:25:10|42656.17
09:25:12|42656.17
09:25:13|42656.17
09:25:14|42656.17
09:25:15|42656.17
09:25:16|42656.17
09:25:17|42656.17
09:25:18|42656.17
09:25:19|42656.17
09:25:20|42656.17
09:25:21|42656.17
09:25:22|42656.17
09:25:22|42656.17
09:25:23|42656.17
09:25:25|42656.17
09:25:26|42654.72
09:25:28|42654.71
09:25:29|42654.71
09:25:30|42654.71
09:25:31|42654.71
09:25:31|42654.71
09:25:33|42654.71
09:25:34|42654.71
09:25:35|42650.54
09:25:36|42650.54
09:25:37|42650.54
09:25:38|42650.54
09:25:39|42650.54
09:25:40|42650.54
09:25:41|42650.54
09:25:42|42650.54
09:25:43|42650.54
09:25:43|42650.54
09:25:45|42650.54
09:25:46|42645.14
09:25:47|42645.14
09:25:48|42645.14
09:25:49|42645.14
09:25:49|42645.14
09:25:51|42645.14
09:25:51|42645.14
09:25:52|42645.14
09:25:54|42645.14
09:25:55|42645.14
09:25:55|42645.14
09:25:57|42645.14
09:25:58|42645.14
09:25:59|42645.14
09:26:00|42645.14
09:26:01|42645.41
09:26:02|42645.41
09:26:03|42652.4
09:26:03|42652.4
09:26:05|42652.4
09:26:06|42652.4
09:26:07|42652.4
09:26:08|42652.4
09:26:09|42653.39
09:26:10|42653.39
09:26:11|42653.39
09:26:12|42653.39
09:26:13|42653.38
09:26:14|42653.34
09:26:15|42652.9
09:26:16|42652.9
09:26:17|42648.23
09:26:18|42648.23
09:26:19|42648.23
09:26:20|42648.23
09:26:22|42648.23
09:26:22|42648.23
09:26:23|42648.23
09:26:24|42648.23
09:26:25|42643.38
09:26:27|42643.38
09:26:27|42643.38
09:26:29|42639.39
09:26:29|42639.39
09:26:30|42639.39
09:26:32|42639.39
09:26:33|42639.39
09:26:34|42637.08
09:26:35|42637.08
09:26:36|42637.08
09:26:36|42637.08
09:26:38|42639.18
09:26:39|42639.18
09:26:40|42639.18
09:26:41|42639.18
09:26:42|42639.19
09:26:43|42645.01
09:26:44|42645.01
09:26:45|42645.01
09:26:46|42645.78
09:26:47|42645.78
09:26:48|42645.78
09:26:49|42645.78
09:26:50|42650.86
09:26:51|42650.86
09:26:52|42650.86
09:26:53|42650.86
09:26:54|42650.51
09:26:55|42650.51
09:26:56|42650.51
09:26:57|42650.51
09:26:58|42650.51
09:26:59|42650.49
09:27:00|42650.49
09:27:01|42650.49
09:27:02|42639.74
09:27:03|42639.74
09:27:04|42640.83
09:27:06|42640.83
09:27:07|42640.83
09:27:07|42640.28
09:27:08|42640.28
09:27:09|42640.28
09:27:10|42640.28
09:27:12|42640.28
09:27:12|42640.28
09:27:13|42640.28
09:27:14|42640.28
09:27:15|42640.28
09:27:16|42640.28
09:27:17|42637.08
09:27:18|42637.08
09:27:19|42637.08
09:27:21|42637.08
09:27:22|42637.08
09:27:23|42637.08
09:27:24|42637.08
09:27:25|42637.08
09:27:26|42637.08
09:27:27|42637.08
09:27:27|42637.08
09:27:29|42637.08
09:27:30|42637.08
09:27:31|42637.08
09:27:32|42636.91
09:27:33|42636.9
09:27:34|42636.9
09:27:35|42636.9
09:27:36|42636.9
09:27:37|42636.9
09:27:38|42636.9
09:27:39|42636.9
09:27:41|42636.9
09:27:42|42636.9
09:27:43|42636.91
09:27:44|42636.91
09:27:45|42636.91
09:27:46|42636.91
09:27:47|42636.91
09:27:48|42636.91
09:27:49|42636.91
09:27:49|42636.91
09:27:51|42636.91
09:27:52|42636.91
09:27:53|42636.91
09:27:53|42648.41
09:27:55|42648.41
09:27:56|42648.4
09:27:57|42648.4
09:27:58|42648.4
09:27:59|42648.4
09:28:00|42648.4
09:28:01|42648.4
09:28:03|42648.4
09:28:04|42648.4
09:28:04|42648.4
09:28:05|42643.26
09:28:06|42643.26
09:28:07|42643.26
09:28:09|42643.26
09:28:09|42643.26
09:28:10|42643.26
09:28:11|42643.26
09:28:13|42643.26
09:28:14|42643.26
09:28:14|42643.26
09:28:15|42643.26
09:28:16|42643.26
09:28:17|42643.26
09:28:18|42643.26
09:28:20|42643.26
09:28:20|42643.26
09:28:21|42643.26
09:28:22|42643.26
09:28:23|42643.26
09:28:25|42643.23
09:28:25|42643.23
09:28:26|42643.23
09:28:27|42643.23
09:28:28|42643.23
09:28:30|42643.23
09:28:31|42643.23
09:28:32|42643.23
09:28:34|42643.23
09:28:35|42643.23
09:28:35|42643.23
09:28:36|42643.23
09:28:38|42643.23
09:28:38|42644.85
09:28:40|42644.85
09:28:41|42644.85
09:28:41|42644.85
09:28:43|42644.85
09:28:44|42644.85
09:28:45|42644.85
09:28:46|42644.85
09:28:47|42644.85
09:28:47|42644.85
09:28:48|42644.85
09:28:50|42644.85
09:28:51|42644.85
09:28:52|42644.85
09:28:52|42644.85
09:28:53|42644.85
09:28:55|42644.85
09:28:56|42644.85
09:28:57|42644.85
09:28:58|42648.69
09:28:59|42648.69
09:29:00|42648.69
09:29:01|42648.69
09:29:02|42648.69
09:29:03|42648.69
09:29:04|42642.95
09:29:05|42642.95
09:29:06|42642.95
09:29:07|42642.95
09:29:08|42642.95
09:29:09|42642.95
09:29:10|42642.95
09:29:11|42642.95
09:29:12|42642.95
09:29:13|42642.95
09:29:14|42642.95
09:29:15|42642.95
09:29:16|42642.95
09:29:17|42642.95
09:29:19|42642.95
09:29:20|42642.95
09:29:21|42642.95
09:29:22|42642.95
09:29:23|42642.95
09:29:23|42642.95
09:29:25|42642.95
09:29:26|42642.95
09:29:26|42642.95
09:29:28|42642.95
09:29:29|42642.95
09:29:31|42642.95
09:29:32|42642.95
09:29:32|42642.95
09:29:34|42642.95
09:29:35|42642.95
09:29:35|42642.95
09:29:37|42642.95
09:29:38|42642.95
09:29:38|42642.95
09:29:39|42642.95
09:29:40|42642.95
09:29:41|42642.95
09:29:42|42642.95
09:29:44|42642.95
09:29:45|42642.95
09:29:46|42642.95
09:29:47|42642.95
09:29:47|42642.95
09:29:49|42642.96
09:29:50|42642.96
09:29:50|42642.96
09:29:52|42642.96
09:29:53|42645.71
09:29:53|42645.71
09:29:55|42645.71
09:29:55|42645.71
09:29:57|42645.71
09:29:58|42645.71
09:29:59|42645.71
09:30:00|42653.65
09:30:01|42653.65
09:30:02|42653.65
09:30:03|42659.26
09:30:04|42659.26
09:30:05|42659.26
09:30:06|42659.26
09:30:07|42659.26
09:30:08|42669.08
09:30:09|42669.08
09:30:10|42669.08
09:30:11|42669.08
09:30:12|42669.08
09:30:13|42669.08
09:30:14|42669.08
09:30:15|42672.14
09:30:16|42672.14
09:30:17|42672.14
09:30:18|42672.14
09:30:19|42672.14
09:30:20|42669.13
09:30:26|42669.13
09:30:27|42669.13
09:30:28|42669.13
09:30:28|42669.13
09:30:29|42669.13
09:30:31|42669.13
09:30:32|42669.13
09:30:34|42669.13
09:30:35|42669.13
09:30:36|42669.13
09:30:38|42669.13
09:30:39|42663.92
09:30:39|42658.85
09:30:41|42658.85
09:30:42|42658.85
09:30:43|42658.85
09:30:44|42658.35
09:30:44|42658.35
09:30:46|42658.35
09:30:46|42658.35
09:30:48|42658.35
09:30:48|42658.35
09:30:50|42645.92
09:30:51|42645.92
09:30:51|42645.92
09:30:54|42645.92
09:30:54|42645.92
09:30:55|42645.92
09:30:57|42641.57
09:30:58|42641.57
09:30:59|42641.57
09:30:59|42636.71
09:31:00|42636.71
09:31:01|42636.71
09:31:03|42636.71
09:31:03|42636.71
09:31:05|42636.66
09:31:05|42636.66
09:31:06|42636.66
09:31:07|42636.66
09:31:09|42636.66
09:31:09|42636.66
09:31:10|42636.66
09:31:12|42636.66
09:31:12|42637.31
09:31:14|42637.31
09:31:15|42637.31
09:31:15|42637.31
09:31:16|42637.31
09:31:17|42637.31
09:31:18|42637.29
09:31:19|42637.29
09:31:20|42637.29
09:31:21|42637.29
09:31:22|42637.29
09:31:23|42637.29
09:31:24|42637.29
09:31:25|42637.29
09:31:26|42637.29
09:31:28|42637.29
09:31:28|42637.29
09:31:29|42637.29
09:31:30|42637.29
09:31:32|42637.29
09:31:34|42637.29
09:31:35|42637.29
09:31:35|42637.29
09:31:36|42637.29
09:31:38|42630.05
09:31:38|42630.05
09:31:40|42630.05
09:31:41|42630.05
09:31:42|42630.05
09:31:43|42623.22
09:31:44|42617.42
09:31:45|42617.42
09:31:46|42617.42
09:31:47|42617.42
09:31:48|42617.42
09:31:49|42622.76
09:31:50|42622.76
09:31:51|42622.76
09:31:52|42622.76
09:31:53|42622.76
09:31:54|42622.76
09:31:55|42622.76
09:31:57|42622.76
09:31:57|42622.76
09:31:58|42612.17
09:32:00|42612.17
09:32:00|42612.17
09:32:02|42612.17
09:32:02|42612.17
09:32:03|42612.17
09:32:04|42612.17
09:32:05|42605.58
09:32:06|42605.59
09:32:08|42605.59
09:32:08|42605.59
09:32:09|42605.59
09:32:10|42605.59
09:32:11|42605.59
09:32:13|42611.49
09:32:14|42611.49
09:32:14|42611.49
09:32:15|42612.89
09:32:16|42612.89
09:32:17|42612.89
09:32:18|42610.36
09:32:20|42610.36
09:32:21|42610.36
09:32:22|42610.36
09:32:22|42610.36
09:32:24|42610.36
09:32:25|42610.36
09:32:25|42610.36
09:32:27|42610.36
09:32:28|42604.9
09:32:29|42604.9
09:32:29|42604.9
09:32:31|42604.9
09:32:32|42604.9
09:32:32|42604.9
09:32:35|42604.9
09:32:36|42604.9
09:32:37|42604.9
09:32:38|42600.29
09:32:39|42600.51
09:32:40|42600.51
09:32:42|42601.13
09:32:42|42601.13
09:32:43|42601.13
09:32:44|42601.13
09:32:46|42601.13
09:32:46|42601.13
09:32:48|42605.27
09:32:48|42605.27
09:32:49|42605.27
09:32:50|42605.27
09:32:51|42605.27
09:32:52|42605.27
09:32:53|42605.27
09:32:54|42605.27
09:32:55|42605.27
09:32:56|42605.27
09:32:57|42605.27
09:32:58|42605.58
09:33:00|42605.58
09:33:00|42605.58
09:33:01|42605.58
09:33:03|42605.58
09:33:03|42605.58
09:33:05|42605.58
09:33:06|42605.58
09:33:07|42605.58
09:33:08|42605.58
09:33:09|42610.08
09:33:10|42610.08
09:33:11|42610.08
09:33:12|42610.08
09:33:14|42610.08
09:33:14|42613.
09:33:16|42613.
09:33:16|42613.
09:33:17|42613.
09:33:19|42613.
09:33:19|42613.
09:33:21|42613.
09:33:22|42613.
09:33:23|42613.
09:33:23|42613.
09:33:24|42613.
09:33:26|42613.
09:33:26|42612.99
09:33:28|42612.99
09:33:28|42612.99
09:33:30|42612.99
09:33:30|42612.99
09:33:32|42610.98
09:33:32|42604.74
09:33:35|42602.87
09:33:36|42602.87
09:33:37|42602.87
09:33:38|42605.6
09:33:38|42605.6
09:33:40|42605.6
09:33:40|42605.6
09:33:42|42610.27
09:33:43|42610.27
09:33:44|42610.27
09:33:46|42610.27
09:33:47|42610.27
09:33:48|42610.27
09:33:49|42610.27
09:33:49|42610.27
09:33:51|42610.27
09:33:52|42611.01
09:33:53|42611.01
09:33:53|42611.01
09:33:55|42611.01
09:33:56|42611.01
09:33:57|42613.35
09:33:58|42613.35
09:33:59|42613.35
09:34:00|42613.35
09:34:01|42613.35
09:34:02|42613.35
09:34:03|42613.35
09:34:04|42613.05
09:34:05|42613.05
09:34:07|42613.05
09:34:07|42613.05
09:34:08|42613.05
09:34:10|42613.05
09:34:11|42613.05
09:34:12|42613.05
09:34:13|42613.05
09:34:14|42613.05
09:34:15|42613.05
09:34:16|42613.05
09:34:17|42613.05
09:34:18|42613.05
09:34:19|42613.05
09:34:20|42613.05
09:34:21|42613.05
09:34:22|42613.05
09:34:23|42613.05
09:34:24|42613.05
09:34:25|42613.05
09:34:26|42613.05
09:34:27|42613.05
09:34:28|42613.05
09:34:29|42613.05
09:34:31|42613.05
09:34:31|42613.05
09:34:32|42613.05
09:34:33|42613.05
09:34:35|42613.06
09:34:37|42617.14
09:34:37|42617.14
09:34:38|42617.14
09:34:40|42617.14
09:34:41|42617.14
09:34:42|42617.14
09:34:43|42617.14
09:34:44|42617.14
09:34:45|42617.14
09:34:46|42617.14
09:34:47|42617.14
09:34:49|42617.14
09:34:49|42617.14
09:34:51|42617.14
09:34:52|42617.35
09:34:53|42617.35
09:34:54|42617.35
09:34:55|42617.35
09:34:55|42617.35
09:34:57|42617.35
09:34:58|42617.35
09:34:58|42617.35
09:35:00|42617.35
09:35:00|42618.55
09:35:02|42618.55
09:35:03|42613.05
09:35:04|42613.05
09:35:05|42603.22
09:35:06|42603.22
09:35:07|42603.22
09:35:08|42603.22
09:35:09|42603.22
09:35:10|42603.22
09:35:11|42603.22
09:35:12|42603.22
09:35:14|42603.22
09:35:15|42603.22
09:35:15|42598.5
09:35:17|42598.5
09:35:18|42598.5
09:35:19|42604.48
09:35:19|42604.48
09:35:20|42604.48
09:35:21|42604.48
09:35:23|42604.48
09:35:23|42604.48
09:35:24|42604.48
09:35:26|42602.81
09:35:26|42602.81
09:35:27|42602.81
09:35:28|42602.81
09:35:29|42602.81
09:35:31|42602.81
09:35:32|42602.81
09:35:32|42602.82
09:35:33|42602.82
09:35:35|42602.82
09:35:35|42602.82
09:35:37|42602.81
09:35:38|42602.81
09:35:40|42602.81
09:35:41|42602.71
09:35:42|42602.71
09:35:43|42602.71
09:35:44|42602.71
09:35:45|42602.71
09:35:46|42602.71
09:35:47|42602.71
09:35:48|42602.71
09:35:49|42602.71
09:35:50|42602.71
09:35:51|42602.71
09:35:52|42602.71
09:35:53|42602.71
09:35:54|42602.71
09:35:55|42602.71
09:35:56|42602.71
09:35:57|42592.82
09:35:58|42592.82
09:35:59|42592.82
09:36:00|42592.82
09:36:01|42592.82
09:36:02|42592.83
09:36:03|42598.61
09:36:04|42598.61
09:36:05|42598.61
09:36:06|42598.61
09:36:07|42598.61
09:36:08|42598.61
09:36:09|42598.61
09:36:11|42599.96
09:36:11|42599.96
09:36:12|42599.96
09:36:14|42599.96
09:36:14|42599.96
09:36:15|42599.96
09:36:16|42599.96
09:36:17|42599.96
09:36:19|42599.96
09:36:19|42599.96
09:36:20|42599.96
09:36:21|42599.96
09:36:22|42599.96
09:36:23|42599.96
09:36:24|42599.96
09:36:25|42602.41
09:36:26|42602.41
09:36:27|42602.41
09:36:28|42602.41
09:36:30|42604.77
09:36:30|42604.77
09:36:31|42604.77
09:36:32|42604.77
09:36:33|42604.77
09:36:34|42604.77
09:36:35|42604.77
09:36:36|42604.77
09:36:38|42610.45
09:36:40|42610.45
09:36:40|42610.45
09:36:42|42610.45
09:36:45|42607.23
09:36:46|42607.23
09:36:46|42607.23
09:36:47|42607.23
09:36:48|42607.23
09:36:50|42607.23
09:36:51|42607.23
09:36:52|42607.23
09:36:52|42607.23
09:36:54|42607.23
09:36:55|42607.23
09:36:56|42607.23
09:36:56|42607.23
09:36:58|42607.23
09:36:59|42607.23
09:37:00|42607.23
09:37:01|42607.23
09:37:02|42607.24
09:37:03|42607.24
09:37:04|42607.24
09:37:05|42607.24
09:37:06|42607.24
09:37:07|42607.24
09:37:08|42607.24
09:37:10|42607.24
09:37:10|42607.24
09:37:11|42607.24
09:37:12|42607.24
09:37:13|42607.24
09:37:15|42607.24
09:37:15|42607.24
09:37:16|42607.24
09:37:17|42607.24
09:37:18|42607.24
09:37:19|42607.24
09:37:20|42607.24
09:37:21|42607.23
09:37:22|42607.23
09:37:23|42607.23
09:37:24|42607.23
09:37:25|42607.23
09:37:26|42607.23
09:37:27|42607.23
09:37:28|42607.23
09:37:30|42607.23
09:37:30|42607.23
09:37:31|42607.23
09:37:32|42605.7
09:37:33|42605.7
09:37:34|42605.7
09:37:35|42604.02
09:37:36|42604.02
09:37:38|42604.02
09:37:39|42604.02
09:37:40|42604.02
09:37:41|42604.02
09:37:42|42604.02
09:37:43|42604.02
09:37:44|42604.02
09:37:45|42604.02
09:37:46|42604.02
09:37:47|42604.02
09:37:49|42604.02
09:37:49|42604.02
09:37:50|42604.02
09:37:52|42604.02
09:37:52|42604.02
09:37:53|42604.02
09:37:55|42604.02
09:37:56|42604.02
09:37:57|42600.4
09:37:58|42600.4
09:37:59|42600.4
09:38:01|42600.4
09:38:01|42600.4
09:38:02|42599.9
09:38:03|42599.9
09:38:05|42599.9
09:38:06|42599.9
09:38:06|42599.9
09:38:07|42599.9
09:38:09|42599.9
09:38:09|42599.9
09:38:11|42599.9
09:38:12|42599.9
09:38:13|42599.9
09:38:14|42599.9
09:38:15|42599.9
09:38:16|42599.9
09:38:17|42599.9
09:38:18|42599.9
09:38:19|42599.9
09:38:20|42594.72
09:38:21|42594.72
09:38:22|42594.72
09:38:23|42594.72
09:38:24|42591.82
09:38:25|42591.82
09:38:26|42591.82
09:38:27|42591.82
09:38:28|42591.82
09:38:29|42594.27
09:38:30|42594.27
09:38:31|42597.62
09:38:32|42597.62
09:38:33|42597.62
09:38:34|42597.62
09:38:35|42597.62
09:38:36|42597.62
09:38:37|42597.62
09:38:38|42597.62
09:38:40|42597.62
09:38:40|42605.86
09:38:42|42605.86
09:38:43|42605.86
09:38:44|42608.3
09:38:45|42607.81
09:38:46|42607.81
09:38:47|42607.81
09:38:48|42607.81
09:38:50|42607.81
09:38:51|42607.81
09:38:51|42607.81
09:38:53|42607.81
09:38:53|42607.81
09:38:55|42607.81
09:38:55|42607.81
09:38:56|42607.81
09:38:57|42607.81
09:38:59|42607.81
09:39:00|42607.81
09:39:01|42607.81
09:39:01|42607.81
09:39:03|42599.7
09:39:04|42600.43
09:39:05|42600.43
09:39:06|42600.43
09:39:06|42600.43
09:39:08|42606.24
09:39:08|42606.24
09:39:10|42606.24
09:39:11|42606.24
09:39:12|42606.24
09:39:13|42606.24
09:39:14|42606.24
09:39:15|42606.24
09:39:16|42608.06
09:39:17|42608.06
09:39:18|42608.06
09:39:18|42608.06
09:39:20|42608.06
09:39:20|42608.06
09:39:21|42612.35
09:39:22|42612.35
09:39:23|42612.35
09:39:25|42612.35
09:39:25|42612.35
09:39:27|42614.41
09:39:28|42614.41
09:39:29|42614.41
09:39:30|42614.41
09:39:31|42617.17
09:39:31|42617.17
09:39:33|42617.17
09:39:34|42617.17
09:39:34|42617.17
09:39:36|42621.36
09:39:37|42621.36
09:39:38|42621.36
09:39:38|42630.74
09:39:41|42630.74
09:39:42|42630.74
09:39:43|42634.23
09:39:44|42634.23
09:39:46|42634.23
09:39:47|42634.23
09:39:48|42634.23
09:39:48|42634.23
09:39:49|42644.6
09:39:51|42644.6
09:39:52|42644.6
09:39:52|42644.6
09:39:54|42644.6
09:39:54|42644.6
09:39:56|42647.1
09:39:56|42647.1
09:39:57|42647.1
09:39:58|42647.1
09:40:00|42647.1
09:40:01|42655.58
09:40:02|42655.58
09:40:03|42655.58
09:40:04|42655.58
09:40:05|42652.72
09:40:06|42652.72
09:40:07|42652.72
09:40:08|42653.19
09:40:09|42653.19
09:40:10|42653.19
09:40:11|42653.19
09:40:12|42653.19
09:40:13|42653.19
09:40:14|42653.19
09:40:15|42646.42
09:40:16|42637.46
09:40:17|42637.46
09:40:18|42637.46
09:40:19|42628.08
09:40:20|42628.08
09:40:21|42628.08
09:40:22|42628.08
09:40:23|42628.08
09:40:24|42628.08
09:40:25|42623.26
09:40:26|42623.26
09:40:27|42623.26
09:40:28|42623.26
09:40:29|42623.26
09:40:30|42623.26
09:40:31|42625.47
09:40:32|42625.47
09:40:33|42625.47
09:40:34|42625.47
09:40:35|42625.47
09:40:36|42625.47
09:40:37|42625.47
09:40:38|42625.47
09:40:40|42625.47
09:40:41|42625.47
09:40:43|42625.47
09:40:44|42609.53
09:40:45|42605.86
09:40:46|42605.86
09:40:47|42605.86
09:40:48|42605.86
09:40:49|42605.86
09:40:50|42605.86
09:40:51|42605.86
09:40:52|42605.86
09:40:53|42605.86
09:40:54|42605.86
09:40:55|42605.86
09:40:56|42605.86
09:40:56|42605.86
09:40:58|42605.86
09:40:59|42605.86
09:41:00|42605.86
09:41:01|42605.86
09:41:02|42605.86
09:41:03|42604.11
09:41:04|42604.11
09:41:05|42604.11
09:41:06|42608.71
09:41:07|42608.71
09:41:08|42608.71
09:41:09|42608.71
09:41:10|42608.72
09:41:11|42609.14
09:41:12|42609.14
09:41:13|42609.14
09:41:14|42609.14
09:41:15|42612.71
09:41:16|42612.71
09:41:17|42612.71
09:41:18|42612.71
09:41:19|42612.71
09:41:20|42612.71
09:41:21|42612.71
09:41:22|42612.71
09:41:23|42612.71
09:41:24|42612.71
09:41:25|42612.71
09:41:26|42612.71
09:41:27|42612.71
09:41:28|42612.71
09:41:29|42612.71
09:41:30|42612.71
09:41:31|42612.71
09:41:32|42612.71
09:41:33|42612.71
09:41:34|42613.25
09:41:35|42613.25
09:41:36|42613.25
09:41:37|42613.25
09:41:38|42613.25
09:41:39|42613.25
09:41:40|42613.25
09:41:42|42613.25
09:41:44|42613.25
09:41:45|42613.25
09:41:46|42613.25
09:41:48|42613.25
09:41:49|42617.47
09:41:50|42617.47
09:41:51|42617.47
09:41:53|42621.74
09:41:54|42626.79
09:41:55|42626.79
09:41:56|42626.79
09:41:57|42636.95
09:41:58|42637.07
09:41:59|42637.07
09:42:01|42637.07
09:42:02|42631.87
09:42:03|42631.87
09:42:04|42631.87
09:42:05|42631.87
09:42:06|42631.87
09:42:07|42631.87
09:42:09|42631.87
09:42:09|42631.87
09:42:10|42631.87
09:42:12|42631.87
09:42:13|42631.87
09:42:13|42631.87
09:42:14|42631.87
09:42:16|42639.62
09:42:16|42639.62
09:42:18|42639.62
09:42:18|42639.62
09:42:19|42639.62
09:42:21|42639.62
09:42:22|42639.62
09:42:23|42639.62
09:42:23|42639.62
09:42:25|42639.62
09:42:25|42647.12
09:42:27|42647.12
09:42:28|42647.12
09:42:29|42647.12
09:42:30|42647.12
09:42:31|42647.12
09:42:32|42647.12
09:42:33|42647.12
09:42:34|42647.12
09:42:35|42647.12
09:42:36|42647.12
09:42:37|42647.12
09:42:38|42647.12
09:42:39|42647.12
09:42:40|42647.12
09:42:42|42647.12
09:42:43|42647.12
09:42:43|42647.12
09:42:45|42647.12
09:42:45|42647.12
09:42:46|42652.61
09:42:48|42650.72
09:42:49|42650.72
09:42:50|42650.72
09:42:51|42648.03
09:42:52|42648.03
09:42:53|42648.03
09:42:54|42648.03
09:42:55|42648.03
09:42:56|42648.03
09:42:57|42648.03
09:42:58|42648.03
09:42:59|42648.03
09:43:00|42648.03
09:43:01|42648.03
09:43:02|42648.03
09:43:03|42645.62
09:43:04|42645.62
09:43:05|42645.62
09:43:06|42645.62
09:43:07|42645.62
09:43:08|42645.62
09:43:09|42645.62
09:43:10|42645.62
09:43:11|42645.62
09:43:12|42645.62
09:43:13|42645.62
09:43:14|42645.62
09:43:15|42645.62
09:43:16|42645.62
09:43:17|42645.62
09:43:18|42649.02
09:43:19|42649.02
09:43:20|42649.02
09:43:21|42649.02
09:43:22|42649.02
09:43:23|42649.02
09:43:24|42649.02
09:43:25|42649.02
09:43:26|42649.02
09:43:27|42649.02
09:43:28|42649.02
09:43:29|42649.02
09:43:30|42649.02
09:43:31|42649.02
09:43:32|42649.82
09:43:33|42649.82
09:43:34|42649.82
09:43:35|42649.82
09:43:36|42649.82
09:43:37|42649.82
09:43:39|42649.82
09:43:40|42649.82
09:43:40|42649.82
09:43:41|42649.82
09:43:42|42649.82
09:43:43|42646.06
09:43:45|42646.06
09:43:46|42646.06
09:43:48|42644.16
09:43:48|42644.16
09:43:49|42644.16
09:43:51|42644.16
09:43:52|42644.16
09:43:53|42644.16
09:43:55|42644.16
09:43:55|42644.16
09:43:57|42644.16
09:43:58|42644.16
09:43:59|42649.1
09:44:00|42649.1
09:44:00|42649.1
09:44:02|42649.69
09:44:03|42649.69
09:44:04|42649.69
09:44:04|42649.71
09:44:05|42649.71
09:44:06|42649.71
09:44:07|42649.71
09:44:08|42641.47
09:44:10|42631.54
09:44:10|42631.54
09:44:11|42624.27
09:44:13|42621.5
09:44:13|42621.5
09:44:14|42621.5
09:44:16|42619.94
09:44:16|42612.07
09:44:17|42612.07
09:44:18|42612.07
09:44:20|42613.7
09:44:20|42623.36
09:44:21|42623.36
09:44:23|42628.11
09:44:24|42628.11
09:44:25|42628.11
09:44:26|42628.11
09:44:27|42628.11
09:44:28|42628.11
09:44:29|42628.11
09:44:30|42628.11
09:44:31|42628.11
09:44:33|42628.11
09:44:35|42628.11
09:44:36|42628.11
09:44:37|42631.9
09:44:38|42631.9
09:44:39|42631.9
09:44:39|42636.57
09:44:40|42636.57
09:44:42|42636.57
09:44:42|42636.57
09:44:44|42636.57
09:44:46|42636.57
09:44:48|42636.57
09:44:48|42636.57
09:44:50|42636.57
09:44:50|42636.57
09:44:52|42636.57
09:44:53|42636.57
09:44:54|42636.55
09:44:54|42636.55
09:44:55|42636.55
09:44:56|42636.55
09:44:58|42636.55
09:44:59|42633.82
09:45:00|42633.82
09:45:01|42636.4
09:45:02|42636.4
09:45:03|42636.4
09:45:04|42636.4
09:45:05|42636.4
09:45:06|42636.4
09:45:07|42636.4
09:45:08|42636.4
09:45:09|42636.4
09:45:10|42636.4
09:45:11|42636.4
09:45:12|42636.4
09:45:13|42636.4
09:45:14|42636.4
09:45:15|42636.4
09:45:16|42644.25
09:45:17|42644.25
09:45:18|42644.25
09:45:19|42644.25
09:45:20|42644.25
09:45:21|42644.25
09:45:22|42644.25
09:45:23|42644.25
09:45:24|42644.25
09:45:25|42644.25
09:45:26|42644.25
09:45:27|42644.25
09:45:28|42644.25
09:45:29|42644.25
09:45:30|42644.25
09:45:31|42644.25
09:45:32|42644.25
09:45:33|42644.25
09:45:34|42644.25
09:45:35|42644.25
09:45:36|42644.25
09:45:37|42644.25
09:45:38|42639.2
09:45:39|42639.2
09:45:40|42639.2
09:45:41|42639.2
09:45:42|42639.2
09:45:43|42639.21
09:45:44|42639.21
09:45:45|42639.21
09:45:47|42640.49
09:45:47|42640.49
09:45:49|42640.49
09:45:49|42640.49
09:45:51|42640.49
09:45:51|42640.49
09:45:52|42640.49
09:45:54|42650.63
09:45:54|42650.63
09:45:56|42656.07
09:45:57|42656.07
09:45:58|42656.07
09:45:59|42656.07
09:46:00|42656.07
09:46:01|42656.07
09:46:02|42662.08
09:46:04|42662.08
09:46:04|42662.08
09:46:06|42662.08
09:46:07|42662.08
09:46:08|42661.02
09:46:08|42661.02
09:46:09|42661.02
09:46:10|42661.02
09:46:12|42661.02
09:46:13|42661.02
09:46:13|42661.02
09:46:14|42661.02
09:46:16|42668.03
09:46:17|42668.03
09:46:18|42670.68
09:46:19|42678.22
09:46:19|42678.22
09:46:20|42678.22
09:46:22|42676.51
09:46:23|42676.51
09:46:23|42676.51
09:46:24|42676.51
09:46:26|42676.51
09:46:27|42676.51
09:46:28|42676.51
09:46:29|42676.51
09:46:30|42676.51
09:46:31|42676.51
09:46:32|42676.51
09:46:33|42676.51
09:46:34|42676.51
09:46:35|42676.51
09:46:36|42676.51
09:46:37|42676.51
09:46:38|42676.51
09:46:39|42675.8
09:46:40|42675.8
09:46:41|42675.8
09:46:42|42675.8
09:46:43|42675.8
09:46:44|42675.8
09:46:45|42675.8
09:46:46|42675.8
09:46:48|42675.8
09:46:48|42675.8
09:46:51|42675.8
09:46:51|42673.14
09:46:52|42673.14
09:46:53|42673.14
09:46:55|42673.14
09:46:56|42673.14
09:46:57|42673.14
09:46:58|42673.14
09:46:59|42673.14
09:47:00|42673.14
09:47:02|42673.14
09:47:02|42673.14
09:47:04|42673.14
09:47:04|42673.14
09:47:05|42679.56
09:47:07|42679.56
09:47:07|42679.56
09:47:09|42679.56
09:47:09|42679.56
09:47:10|42679.56
09:47:11|42679.56
09:47:12|42679.56
09:47:14|42679.56
09:47:14|42679.56
09:47:16|42679.56
09:47:17|42679.56
09:47:18|42679.56
09:47:19|42679.56
09:47:21|42679.56
09:47:22|42679.56
09:47:22|42679.56
09:47:24|42679.56
09:47:24|42679.56
09:47:26|42679.56
09:47:26|42679.56
09:47:27|42679.56
09:47:28|42679.56
09:47:29|42679.56
09:47:31|42679.56
09:47:31|42679.56
09:47:32|42679.56
09:47:34|42682.87
09:47:35|42682.87
09:47:36|42682.87
09:47:37|42682.87
09:47:38|42681.41
09:47:39|42681.41
09:47:40|42681.41
09:47:41|42681.41
09:47:42|42681.41
09:47:43|42681.41
09:47:44|42681.41
09:47:45|42681.42
09:47:46|42681.42
09:47:47|42681.42
09:47:48|42681.42
09:47:50|42681.42
09:47:51|42681.42
09:47:52|42681.42
09:47:53|42681.42
09:47:53|42681.42
09:47:55|42681.42
09:47:56|42681.42
09:47:57|42681.42
09:47:58|42681.42
09:48:00|42681.42
09:48:01|42681.42
09:48:02|42681.42
09:48:03|42681.41
09:48:04|42681.41
09:48:05|42681.41
09:48:06|42681.41
09:48:07|42681.41
09:48:08|42681.41
09:48:09|42681.41
09:48:10|42681.41
09:48:11|42681.41
09:48:12|42681.41
09:48:13|42681.41
09:48:14|42681.41
09:48:15|42681.56
09:48:16|42681.56
09:48:17|42681.56
09:48:18|42681.56
09:48:19|42681.56
09:48:20|42681.56
09:48:21|42681.56
09:48:23|42681.56
09:48:23|42681.56
09:48:24|42681.87
09:48:25|42686.66
09:48:26|42686.66
09:48:28|42686.66
09:48:28|42686.66
09:48:29|42686.66
09:48:30|42686.66
09:48:31|42686.66
09:48:32|42686.66
09:48:33|42686.66
09:48:34|42686.66
09:48:36|42686.66
09:48:36|42686.66
09:48:37|42686.66
09:48:39|42686.66
09:48:40|42686.66
09:48:40|42685.52
09:48:42|42685.52
09:48:43|42685.52
09:48:43|42685.52
09:48:44|42685.52
09:48:45|42685.52
09:48:46|42685.52
09:48:47|42685.52
09:48:49|42685.52
09:48:51|42685.51
09:48:51|42686.68
09:48:53|42688.31
09:48:54|42688.31
09:48:55|42691.49
09:48:56|42691.49
09:48:57|42691.49
09:48:58|42691.49
09:48:59|42691.49
09:49:01|42691.49
09:49:01|42691.49
09:49:03|42691.49
09:49:04|42691.49
09:49:05|42691.49
09:49:05|42691.49
09:49:07|42698.81
09:49:08|42698.81
09:49:09|42698.81
09:49:09|42698.81
09:49:11|42698.81
09:49:12|42698.81
09:49:12|42698.81
09:49:14|42698.81
09:49:15|42698.81
09:49:15|42698.81
09:49:17|42698.81
09:49:18|42698.81
09:49:19|42698.81
09:49:19|42698.81
09:49:20|42698.81
09:49:21|42704.38
09:49:23|42704.38
09:49:24|42704.38
09:49:25|42704.38
09:49:26|42704.38
09:49:27|42704.38
09:49:28|42698.82
09:49:29|42698.82
09:49:30|42698.82
09:49:31|42696.95
09:49:32|42696.95
09:49:33|42696.95
09:49:34|42696.95
09:49:35|42696.95
09:49:36|42696.95
09:49:37|42696.95
09:49:38|42696.95
09:49:39|42696.95
09:49:40|42696.95
09:49:41|42696.95
09:49:42|42696.95
09:49:43|42696.95
09:49:44|42696.95
09:49:45|42696.95
09:49:46|42696.95
09:49:47|42696.95
09:49:48|42696.95
09:49:49|42696.95
09:49:50|42696.95
09:49:52|42696.95
09:49:53|42696.95
09:49:54|42696.95
09:49:55|42696.95
09:49:56|42696.95
09:49:58|42696.95
09:49:58|42696.95
09:50:00|42696.95
09:50:01|42696.95
09:50:02|42696.95
09:50:03|42693.41
09:50:04|42695.76
09:50:05|42701.51
09:50:06|42701.51
09:50:07|42701.51
09:50:08|42701.51
09:50:10|42701.06
09:50:10|42701.06
09:50:12|42701.06
09:50:13|42701.06
09:50:14|42701.06
09:50:15|42701.06
09:50:15|42701.06
09:50:16|42701.06
09:50:17|42697.52
09:50:19|42697.52
09:50:19|42692.27
09:50:21|42692.27
09:50:21|42692.27
09:50:23|42692.27
09:50:24|42692.27
09:50:24|42692.27
09:50:25|42692.27
09:50:26|42692.27
09:50:27|42692.27
09:50:28|42692.27
09:50:30|42692.27
09:50:30|42692.27
09:50:32|42696.31
09:50:33|42696.31
09:50:34|42696.31
09:50:35|42696.31
09:50:36|42696.31
09:50:37|42696.31
09:50:38|42696.31
09:50:39|42696.31
09:50:39|42696.31
09:50:40|42696.31
09:50:41|42696.31
09:50:43|42696.31
09:50:44|42696.31
09:50:45|42696.31
09:50:46|42696.31
09:50:47|42698.66
09:50:48|42698.66
09:50:49|42698.66
09:50:50|42698.66
09:50:52|42698.66
09:50:53|42698.66
09:50:54|42698.66
09:50:54|42698.66
09:50:55|42698.66
09:50:56|42698.66
09:50:58|42698.66
09:50:59|42698.66
09:50:59|42698.66
09:51:00|42696.6
09:51:01|42696.59
09:51:03|42696.59
09:51:04|42696.6
09:51:04|42696.6
09:51:05|42696.6
09:51:06|42696.6
09:51:08|42696.6
09:51:09|42696.6
09:51:10|42696.6
09:51:11|42696.6
09:51:12|42696.6
09:51:13|42695.5
09:51:14|42690.01
09:51:15|42690.01
09:51:16|42690.01
09:51:17|42690.01
09:51:18|42690.01
09:51:19|42690.01
09:51:20|42690.01
09:51:21|42690.01
09:51:22|42690.01
09:51:23|42690.01
09:51:24|42690.01
09:51:25|42690.01
09:51:26|42690.01
09:51:27|42690.01
09:51:28|42690.01
09:51:29|42690.01
09:51:30|42690.01
09:51:31|42690.01
09:51:32|42690.01
09:51:33|42690.01
09:51:34|42690.01
09:51:35|42690.01
09:51:36|42690.01
09:51:37|42690.01
09:51:38|42690.01
09:51:39|42690.01
09:51:40|42690.01
09:51:41|42690.01
09:51:43|42690.01
09:51:43|42690.01
09:51:44|42690.01
09:51:45|42690.01
09:51:47|42690.01
09:51:47|42690.01
09:51:48|42693.77
09:51:50|42693.77
09:51:50|42690.01
09:51:52|42690.01
09:51:53|42690.01
09:51:54|42690.01
09:51:55|42690.01
09:51:56|42690.01
09:51:57|42690.01
09:51:58|42690.01
09:51:59|42690.01
09:52:01|42690.01
09:52:01|42688.31
09:52:03|42681.62
09:52:04|42681.62
09:52:05|42681.62
09:52:06|42681.62
09:52:07|42682.11
09:52:07|42682.11
09:52:08|42687.35
09:52:09|42687.35
09:52:11|42687.35
09:52:12|42687.35
09:52:13|42687.35
09:52:14|42685.53
09:52:15|42685.53
09:52:16|42685.53
09:52:17|42685.53
09:52:18|42685.53
09:52:19|42681.32
09:52:20|42675.63
09:52:21|42673.48
09:52:22|42673.48
09:52:23|42673.48
09:52:24|42673.48
09:52:25|42673.48
09:52:26|42673.48
09:52:27|42675.03
09:52:28|42675.03
09:52:29|42675.03
09:52:30|42675.03
09:52:31|42679.78
09:52:32|42679.78
09:52:33|42679.78
09:52:34|42679.78
09:52:35|42679.78
09:52:36|42679.78
09:52:37|42679.78
09:52:38|42686.85
09:52:39|42692.24
09:52:40|42695.89
09:52:41|42695.89
09:52:42|42695.89
09:52:43|42698.35
09:52:44|42698.35
09:52:45|42704.91
09:52:46|42704.91
09:52:47|42704.91
09:52:48|42704.91
09:52:49|42704.91
09:52:50|42707.15
09:52:51|42707.21
09:52:52|42707.21
09:52:54|42707.21
09:52:54|42707.21
09:52:55|42707.21
09:52:57|42707.36
09:52:58|42707.36
09:52:59|42707.35
09:53:00|42707.35
09:53:01|42707.35
09:53:02|42707.35
09:53:03|42707.35
09:53:05|42707.35
09:53:05|42707.35
09:53:07|42707.35
09:53:08|42707.35
09:53:08|42713.54
09:53:09|42713.54
09:53:11|42713.54
09:53:11|42717.49
09:53:12|42717.49
09:53:13|42717.49
09:53:15|42717.49
09:53:15|42717.49
09:53:16|42717.49
09:53:17|42716.91
09:53:18|42716.91
09:53:20|42716.91
09:53:21|42716.91
09:53:21|42716.91
09:53:22|42716.91
09:53:23|42716.91
09:53:24|42716.91
09:53:26|42716.91
09:53:27|42716.91
09:53:28|42716.91
09:53:29|42716.91
09:53:30|42716.91
09:53:31|42696.23
09:53:32|42696.23
09:53:33|42696.23
09:53:34|42696.23
09:53:35|42696.23
09:53:36|42696.23
09:53:37|42696.23
09:53:38|42696.23
09:53:39|42696.23
09:53:40|42696.23
09:53:41|42696.23
09:53:42|42696.23
09:53:43|42696.23
09:53:44|42696.23
09:53:45|42696.23
09:53:46|42696.23
09:53:47|42696.23
09:53:48|42696.23
09:53:49|42696.23
09:53:50|42696.23
09:53:51|42696.23
09:53:52|42696.23
09:53:53|42696.23
09:53:55|42696.23
09:53:56|42701.74
09:53:57|42701.74
09:53:58|42701.74
09:53:59|42701.74
09:54:00|42701.74
09:54:01|42701.74
09:54:02|42701.74
09:54:03|42701.74
09:54:04|42701.74
09:54:05|42701.74
09:54:06|42701.74
09:54:07|42701.74
09:54:08|42701.74
09:54:09|42701.74
09:54:10|42701.74
09:54:11|42701.75
09:54:12|42701.75
09:54:13|42701.75
09:54:14|42701.75
09:54:15|42701.75
09:54:16|42701.75
09:54:17|42701.69
09:54:18|42695.88
09:54:19|42692.76
09:54:20|42688.31
09:54:21|42688.31
09:54:22|42688.31
09:54:23|42688.31
09:54:24|42688.31
09:54:25|42688.31
09:54:26|42688.31
09:54:27|42688.31
09:54:28|42688.31
09:54:29|42688.31
09:54:30|42688.31
09:54:32|42688.31
09:54:33|42688.31
09:54:34|42684.18
09:54:35|42684.18
09:54:36|42684.18
09:54:37|42684.18
09:54:39|42684.18
09:54:39|42684.18
09:54:40|42684.18
09:54:41|42684.18
09:54:42|42684.18
09:54:43|42684.18
09:54:44|42684.18
09:54:45|42684.18
09:54:46|42688.11
09:54:48|42688.11
09:54:48|42688.11
09:54:49|42688.11
09:54:50|42688.11
09:54:51|42688.11
09:54:53|42688.11
09:54:53|42688.11
09:54:55|42688.11
09:54:57|42692.97
09:54:57|42692.97
09:54:59|42692.97
09:55:00|42692.97
09:55:01|42692.97
09:55:02|42692.97
09:55:03|42692.97
09:55:04|42692.97
09:55:06|42692.97
09:55:06|42692.97
09:55:08|42692.97
09:55:09|42692.97
09:55:09|42692.97
09:55:10|42692.97
09:55:11|42692.97
09:55:13|42692.97
09:55:13|42692.97
09:55:15|42706.65
09:55:15|42706.65
09:55:17|42706.65
09:55:18|42706.65
09:55:18|42706.65
09:55:20|42706.65
09:55:21|42706.65
09:55:22|42716.67
09:55:22|42716.17
09:55:23|42716.17
09:55:24|42716.17
09:55:26|42716.17
09:55:26|42716.17
09:55:27|42716.17
09:55:29|42713.45
09:55:29|42713.45
09:55:30|42713.45
09:55:32|42713.45
09:55:33|42713.45
09:55:33|42713.87
09:55:34|42713.66
09:55:36|42713.66
09:55:37|42713.66
09:55:38|42713.66
09:55:39|42713.66
09:55:40|42713.66
09:55:41|42713.66
09:55:42|42713.66
09:55:43|42713.66
09:55:44|42713.66
09:55:45|42713.66
09:55:46|42713.66
09:55:47|42715.46
09:55:48|42715.46
09:55:49|42715.46
09:55:50|42715.46
09:55:51|42715.46
09:55:52|42715.46
09:55:53|42715.46
09:55:54|42715.46
09:55:55|42715.46
09:55:56|42715.46
09:55:57|42715.46
09:55:59|42718.21
09:56:00|42718.21
09:56:01|42718.21
09:56:02|42718.21
09:56:04|42718.21
09:56:04|42718.21
09:56:05|42718.21
09:56:06|42718.21
09:56:07|42718.21
09:56:08|42718.21
09:56:09|42718.21
09:56:11|42718.21
09:56:12|42718.21
09:56:13|42718.21
09:56:14|42718.21
09:56:15|42718.21
09:56:16|42721.5
09:56:17|42721.28
09:56:18|42724.09
09:56:19|42724.09
09:56:20|42730.5
09:56:21|42730.5
09:56:21|42728.72
09:56:23|42728.72
09:56:24|42725.94
09:56:25|42722.69
09:56:26|42722.69
09:56:27|42722.69
09:56:28|42722.69
09:56:29|42722.69
09:56:30|42721.1
09:56:31|42721.1
09:56:32|42721.1
09:56:33|42721.1
09:56:34|42721.1
09:56:35|42721.1
09:56:36|42721.1
09:56:37|42721.1
09:56:38|42721.1
09:56:39|42721.1
09:56:40|42721.1
09:56:41|42721.1
09:56:42|42721.1
09:56:43|42721.1
09:56:45|42721.1
09:56:45|42721.1
09:56:46|42721.1
09:56:47|42721.1
09:56:48|42721.1
09:56:49|42716.24
09:56:50|42716.24
09:56:51|42716.24
09:56:52|42716.24
09:56:54|42716.24
09:56:54|42716.24
09:56:56|42716.24
09:56:58|42716.24
09:56:59|42716.24
09:57:00|42716.24
09:57:01|42716.24
09:57:03|42707.82
09:57:03|42707.38
09:57:05|42707.38
09:57:06|42707.38
09:57:07|42709.79
09:57:08|42709.79
09:57:08|42709.79
09:57:10|42709.79
09:57:11|42717.79
09:57:12|42717.79
09:57:13|42717.79
09:57:14|42717.79
09:57:15|42717.72
09:57:16|42717.72
09:57:17|42717.72
09:57:18|42717.72
09:57:19|42717.72
09:57:20|42717.72
09:57:22|42713.46
09:57:22|42713.46
09:57:23|42712.12
09:57:25|42712.12
09:57:25|42712.12
09:57:26|42705.72
09:57:28|42704.49
09:57:28|42704.49
09:57:30|42704.49
09:57:30|42704.49
09:57:31|42704.49
09:57:32|42704.49
09:57:34|42704.49
09:57:35|42704.49
09:57:36|42704.49
09:57:36|42704.49
09:57:38|42704.49
09:57:39|42704.49
09:57:39|42704.49
09:57:40|42704.49
09:57:41|42704.49
09:57:42|42704.49
09:57:43|42704.49
09:57:44|42704.49
09:57:45|42704.49
09:57:46|42704.49
09:57:47|42704.49
09:57:48|42704.49
09:57:49|42704.49
09:57:50|42704.49
09:57:51|42704.49
09:57:53|42696.36
09:57:53|42696.35
09:57:54|42696.35
09:57:56|42696.35
09:57:57|42696.35
09:57:59|42698.05
09:58:00|42698.05
09:58:01|42698.05
09:58:02|42706.95
09:58:03|42706.95
09:58:04|42709.45
09:58:05|42709.45
09:58:06|42709.45
09:58:07|42709.46
09:58:08|42709.46
09:58:09|42709.46
09:58:10|42709.46
09:58:11|42709.46
09:58:12|42709.46
09:58:13|42709.46
09:58:14|42712.39
09:58:15|42712.39
09:58:16|42712.39
09:58:17|42712.39
09:58:18|42712.39
09:58:19|42712.39
09:58:20|42712.39
09:58:21|42712.39
09:58:22|42712.39
09:58:23|42712.39
09:58:24|42712.39
09:58:25|42712.39
09:58:26|42712.39
09:58:27|42712.39
09:58:28|42712.38
09:58:29|42712.38
09:58:30|42712.38
09:58:31|42701.99
09:58:32|42703.39
09:58:33|42701.51
09:58:34|42704.77
09:58:36|42704.77
09:58:37|42704.77
09:58:37|42704.77
09:58:38|42704.77
09:58:40|42704.77
09:58:40|42704.77
09:58:41|42704.77
09:58:43|42706.56
09:58:43|42708.67
09:58:45|42708.67
09:58:46|42708.67
09:58:46|42708.67
09:58:47|42708.67
09:58:48|42708.67
09:58:49|42706.29
09:58:51|42706.29
09:58:51|42706.29
09:58:53|42706.29
09:58:53|42706.29
09:58:54|42706.29
09:58:55|42706.29
09:58:56|42706.29
09:58:57|42706.29
09:58:59|42706.29
09:59:01|42706.29
09:59:02|42700.35
09:59:02|42700.35
09:59:04|42700.85
09:59:05|42700.85
09:59:06|42700.85
09:59:06|42700.85
09:59:08|42700.85
09:59:09|42700.85
09:59:10|42700.85
09:59:11|42700.85
09:59:12|42700.85
09:59:13|42700.85
09:59:14|42700.85
09:59:15|42700.85
09:59:16|42700.85
09:59:17|42700.85
09:59:18|42700.85
09:59:19|42700.85
09:59:20|42700.85
09:59:21|42700.85
09:59:22|42700.85
09:59:23|42700.85
09:59:24|42700.85
09:59:25|42700.85
09:59:26|42700.85
09:59:27|42700.85
09:59:28|42700.85
09:59:29|42700.85
09:59:30|42709.16
09:59:31|42722.1
09:59:32|42722.1
09:59:33|42723.4
09:59:34|42723.4
09:59:35|42716.14
09:59:36|42716.14
09:59:37|42716.14
09:59:38|42716.14
09:59:39|42716.14
09:59:40|42716.14
09:59:41|42716.14
09:59:43|42716.14
09:59:43|42716.14
09:59:44|42716.14
09:59:46|42715.98
09:59:47|42715.98
09:59:48|42715.98
09:59:48|42715.98
09:59:49|42715.98
09:59:50|42715.98
09:59:51|42715.98
09:59:53|42715.98
09:59:53|42715.98
09:59:54|42715.98
09:59:56|42715.98
09:59:57|42715.98
09:59:58|42715.98
09:59:58|42715.98
10:00:01|42715.98
10:00:02|42718.27
10:00:03|42726.04
10:00:04|42726.04
10:00:05|42726.04
10:00:06|42726.04
10:00:07|42730.22
10:00:08|42730.22
10:00:09|42730.22
10:00:10|42730.21
10:00:11|42722.9
10:00:12|42722.9
10:00:13|42722.9
10:00:14|42722.9
10:00:15|42722.9
10:00:16|42722.9
10:00:17|42722.9
10:00:18|42722.9
10:00:19|42722.9
10:00:20|42722.21
10:00:21|42722.21
10:00:22|42722.21
10:00:23|42714.97
10:00:24|42711.99
10:00:25|42711.99
10:00:26|42711.99
10:00:27|42711.99
10:00:28|42711.99
10:00:29|42711.99
10:00:30|42711.99
10:00:31|42711.99
10:00:32|42711.99
10:00:33|42711.99
10:00:34|42703.67
10:00:35|42703.67
10:00:36|42703.67
10:00:37|42703.67
10:00:38|42703.67
10:00:39|42703.67
10:00:41|42703.67
10:00:41|42703.67
10:00:42|42703.67
10:00:43|42703.67
10:00:44|42703.67
10:00:45|42703.67
10:00:46|42695.32
10:00:47|42695.32
10:00:48|42695.32
10:00:49|42695.32
10:00:51|42695.32
10:00:51|42695.32
10:00:53|42694.04
10:00:53|42694.04
10:00:55|42694.04
10:00:55|42694.04
10:00:57|42694.04
10:00:57|42694.04
10:00:58|42696.04
10:00:59|42696.04
10:01:01|42696.04
10:01:02|42696.04
10:01:03|42696.04
10:01:04|42701.12
10:01:05|42701.12
10:01:06|42701.12
10:01:07|42701.12
10:01:08|42701.12
10:01:10|42701.12
10:01:10|42701.12
10:01:11|42701.13
10:01:12|42701.13
10:01:13|42701.13
10:01:14|42701.13
10:01:16|42701.13
10:01:16|42701.13
10:01:18|42701.13
10:01:18|42701.13
10:01:20|42701.13
10:01:21|42701.13
10:01:22|42701.13
10:01:22|42701.13
10:01:24|42701.13
10:01:24|42701.13
10:01:25|42701.64
10:01:27|42701.64
10:01:27|42701.65
10:01:28|42705.86
10:01:29|42705.86
10:01:30|42705.86
10:01:32|42705.86
10:01:32|42705.86
10:01:34|42705.86
10:01:34|42705.86
10:01:36|42714.15
10:01:36|42714.15
10:01:37|42714.15
10:01:39|42714.15
10:01:39|42709.97
10:01:40|42709.97
10:01:41|42709.97
10:01:43|42709.97
10:01:44|42709.97
10:01:44|42709.97
10:01:45|42709.97
10:01:47|42709.97
10:01:47|42697.98
10:01:49|42697.98
10:01:49|42697.97
10:01:51|42697.97
10:01:52|42697.99
10:01:52|42700.87
10:01:53|42709.35
10:01:54|42706.74
10:01:55|42706.73
10:01:57|42706.73
10:01:57|42706.73
10:01:59|42706.73
10:01:59|42706.73
10:02:00|42706.73
10:02:02|42706.73
10:02:02|42706.73
10:02:04|42706.73
10:02:05|42704.52
10:02:06|42704.52
10:02:07|42699.49
10:02:08|42699.49
10:02:09|42699.49
10:02:11|42699.49
10:02:11|42699.49
10:02:12|42699.49
10:02:14|42699.49
10:02:15|42699.49
10:02:15|42699.49
10:02:17|42699.49
10:02:17|42699.49
10:02:18|42704.39
10:02:20|42704.39
10:02:20|42704.39
10:02:21|42704.39
10:02:23|42704.39
10:02:24|42704.39
10:02:25|42704.39
10:02:26|42704.39
10:02:27|42696.63
10:02:28|42696.63
10:02:29|42692.96
10:02:29|42692.96
10:02:30|42692.96
10:02:32|42692.96
10:02:34|42692.96
10:02:34|42692.96
10:02:35|42692.96
10:02:37|42692.96
10:02:37|42692.96
10:02:39|42692.96
10:02:40|42692.97
10:02:41|42692.97
10:02:42|42692.97
10:02:43|42692.97
10:02:43|42692.97
10:02:44|42692.97
10:02:45|42692.97
10:02:47|42692.97
10:02:47|42692.97
10:02:49|42692.97
10:02:50|42692.97
10:02:50|42694.17
10:02:52|42694.17
10:02:53|42694.17
10:02:53|42694.17
10:02:55|42697.61
10:02:56|42697.6
10:02:57|42697.6
10:02:58|42697.6
10:02:59|42697.6
10:03:00|42697.6
10:03:01|42697.6
10:03:02|42697.61
10:03:04|42697.61
10:03:04|42697.61
10:03:05|42697.61
10:03:07|42697.61
10:03:08|42697.61
10:03:08|42697.61
10:03:09|42697.61
10:03:10|42697.53
10:03:12|42697.53
10:03:13|42697.53
10:03:14|42697.53
10:03:15|42697.53
10:03:16|42697.53
10:03:17|42697.53
10:03:17|42694.37
10:03:18|42694.37
10:03:19|42694.37
10:03:21|42694.37
10:03:22|42694.37
10:03:23|42694.37
10:03:23|42694.37
10:03:24|42692.46
10:03:26|42692.46
10:03:27|42692.46
10:03:27|42692.46
10:03:29|42692.46
10:03:30|42692.46
10:03:31|42692.46
10:03:32|42692.46
10:03:34|42692.46
10:03:35|42692.46
10:03:35|42692.46
10:03:36|42692.46
10:03:38|42692.46
10:03:38|42692.46
10:03:40|42685.84
10:03:41|42685.84
10:03:41|42685.84
10:03:42|42685.84
10:03:43|42685.84
10:03:45|42685.84
10:03:45|42685.84
10:03:47|42685.84
10:03:48|42685.84
10:03:49|42685.84
10:03:49|42685.84
10:03:51|42691.66
10:03:51|42691.66
10:03:52|42691.66
10:03:53|42691.66
10:03:54|42691.66
10:03:56|42691.66
10:03:56|42691.66
10:03:58|42691.66
10:03:59|42691.66
10:04:00|42691.66
10:04:01|42691.66
10:04:01|42691.66
10:04:02|42691.66
10:04:04|42691.66
10:04:05|42691.66
10:04:06|42691.66
10:04:07|42686.27
10:04:08|42686.14
10:04:10|42686.14
10:04:11|42686.14
10:04:12|42686.14
10:04:13|42686.14
10:04:14|42686.14
10:04:15|42686.14
10:04:16|42686.14
10:04:17|42686.14
10:04:18|42686.14
10:04:19|42686.14
10:04:20|42686.14
10:04:21|42686.14
10:04:22|42686.14
10:04:23|42686.14
10:04:24|42686.14
10:04:25|42686.14
10:04:26|42686.14
10:04:27|42686.14
10:04:28|42686.14
10:04:29|42686.14
10:04:30|42686.14
10:04:31|42686.14
10:04:32|42686.14
10:04:33|42686.14
10:04:34|42686.14
10:04:35|42686.14
10:04:36|42686.14
10:04:37|42686.14
10:04:38|42686.14
10:04:39|42686.14
10:04:40|42686.14
10:04:41|42687.9
10:04:43|42687.9
10:04:43|42687.9
10:04:45|42691.78
10:04:45|42691.78
10:04:47|42691.78
10:04:47|42691.78
10:04:48|42691.78
10:04:49|42691.78
10:04:50|42691.78
10:04:51|42691.78
10:04:52|42687.86
10:04:54|42687.86
10:04:55|42682.07
10:04:55|42682.07
10:04:56|42676.95
10:04:57|42672.89
10:04:58|42672.89
10:04:59|42672.89
10:05:00|42672.89
10:05:02|42672.89
10:05:02|42681.25
10:05:03|42681.25
10:05:05|42681.25
10:05:06|42681.25
10:05:07|42681.25
10:05:09|42680.89
10:05:10|42681.06
10:05:10|42681.06
10:05:12|42681.06
10:05:13|42681.06
10:05:14|42681.06
10:05:14|42681.06
10:05:16|42681.06
10:05:17|42681.06
10:05:18|42681.06
10:05:19|42681.06
10:05:21|42681.06
10:05:21|42686.9
10:05:23|42686.9
10:05:24|42686.9
10:05:24|42686.9
10:05:26|42686.9
10:05:26|42676.79
10:05:28|42676.79
10:05:28|42676.79
10:05:30|42676.79
10:05:31|42679.6
10:05:31|42679.6
10:05:32|42679.6
10:05:33|42677.18
10:05:34|42677.18
10:05:36|42677.18
10:05:37|42677.18
10:05:37|42677.18
10:05:39|42677.18
10:05:40|42677.18
10:05:41|42677.18
10:05:42|42677.18
10:05:43|42677.18
10:05:44|42677.18
10:05:45|42677.18
10:05:46|42677.18
10:05:47|42677.18
10:05:48|42677.18
10:05:49|42677.18
10:05:50|42677.18
10:05:51|42677.18
10:05:52|42665.55
10:05:53|42665.55
10:05:54|42665.55
10:05:56|42665.55
10:05:57|42665.55
10:05:57|42671.27
10:05:58|42671.27
10:05:59|42671.27
10:06:00|42671.27
10:06:01|42671.27
10:06:02|42674.62
10:06:03|42674.62
10:06:04|42674.62
10:06:06|42674.62
10:06:08|42674.62
10:06:09|42674.62
10:06:10|42674.62
10:06:11|42674.62
10:06:12|42674.62
10:06:13|42674.62
10:06:14|42674.61
10:06:15|42672.36
10:06:16|42672.36
10:06:17|42672.36
10:06:18|42672.36
10:06:19|42672.36
10:06:20|42672.36
10:06:21|42672.36
10:06:22|42672.36
10:06:23|42674.41
10:06:24|42674.41
10:06:26|42674.41
10:06:26|42674.41
10:06:28|42674.41
10:06:28|42674.41
10:06:29|42674.41
10:06:30|42674.41
10:06:31|42674.41
10:06:32|42674.41
10:06:34|42674.41
10:06:35|42674.41
10:06:35|42674.41
10:06:36|42674.41
10:06:37|42674.41
10:06:38|42680.06
10:06:40|42680.06
10:06:40|42680.06
10:06:41|42680.06
10:06:43|42680.06
10:06:44|42680.06
10:06:44|42680.06
10:06:45|42680.06
10:06:46|42680.06
10:06:47|42680.06
10:06:49|42680.06
10:06:49|42680.06
10:06:51|42680.06
10:06:51|42680.06
10:06:52|42680.06
10:06:53|42688.21
10:06:55|42688.21
10:06:56|42688.21
10:06:57|42688.21
10:06:58|42688.21
10:06:59|42688.21
10:07:00|42688.21
10:07:01|42687.51
10:07:02|42687.51
10:07:03|42687.51
10:07:04|42687.51
10:07:05|42687.51
10:07:06|42687.51
10:07:08|42685.09
10:07:09|42685.09
10:07:09|42685.09
10:07:11|42685.09
10:07:12|42685.09
10:07:13|42685.09
10:07:14|42685.09
10:07:15|42685.09
10:07:16|42685.09
10:07:17|42685.09
10:07:18|42685.09
10:07:19|42685.09
10:07:20|42685.08
10:07:21|42680.06
10:07:22|42680.06
10:07:23|42680.06
10:07:24|42680.06
10:07:25|42680.06
10:07:26|42680.06
10:07:27|42680.06
10:07:28|42680.06
10:07:29|42680.06
10:07:30|42680.06
10:07:31|42675.71
10:07:32|42675.71
10:07:33|42675.71
10:07:34|42675.71
10:07:35|42675.71
10:07:36|42675.71
10:07:37|42675.71
10:07:38|42675.71
10:07:39|42675.71
10:07:40|42675.71
10:07:41|42675.71
10:07:42|42675.71
10:07:43|42675.71
10:07:44|42675.71
10:07:45|42675.71
10:07:46|42675.71
10:07:47|42670.01
10:07:48|42670.01
10:07:49|42670.01
10:07:50|42670.01
10:07:51|42670.01
10:07:53|42670.01
10:07:54|42670.01
10:07:55|42670.01
10:07:55|42673.31
10:07:57|42673.31
10:07:57|42673.31
10:07:58|42673.31
10:07:59|42673.31
10:08:00|42673.31
10:08:01|42673.31
10:08:03|42673.31
10:08:03|42669.66
10:08:04|42669.66
10:08:06|42669.66
10:08:06|42669.66
10:08:07|42669.66
10:08:09|42669.66
10:08:11|42669.66
10:08:11|42669.66
10:08:13|42669.66
10:08:14|42669.66
10:08:14|42669.66
10:08:16|42669.66
10:08:17|42669.66
10:08:18|42669.66
10:08:19|42669.66
10:08:20|42669.66
10:08:21|42669.66
10:08:22|42669.66
10:08:23|42669.66
10:08:24|42669.66
10:08:25|42669.66
10:08:26|42669.66
10:08:27|42669.03
10:08:28|42669.03
10:08:29|42669.03
10:08:30|42669.03
10:08:31|42669.03
10:08:32|42669.03
10:08:33|42669.03
10:08:34|42669.03
10:08:35|42664.05
10:08:36|42664.05
10:08:37|42664.05
10:08:38|42664.05
10:08:39|42664.05
10:08:40|42664.05
10:08:41|42664.05
10:08:42|42664.05
10:08:43|42664.05
10:08:45|42664.06
10:08:46|42664.06
10:08:47|42668.67
10:08:48|42668.67
10:08:48|42667.32
10:08:49|42667.32
10:08:50|42667.32
10:08:51|42667.32
10:08:52|42667.32
10:08:53|42667.32
10:08:54|42667.32
10:08:56|42667.32
10:08:56|42667.32
10:08:58|42667.32
10:08:58|42667.32
10:09:00|42681.29
10:09:01|42681.29
10:09:01|42681.29
10:09:03|42681.3
10:09:04|42687.95
10:09:04|42687.95
10:09:05|42687.95
10:09:06|42687.95
10:09:08|42687.95
10:09:08|42687.95
10:09:10|42687.95
10:09:11|42687.95
10:09:12|42688.13
10:09:13|42688.13
10:09:14|42688.13
10:09:15|42688.14
10:09:17|42688.14
10:09:18|42688.14
10:09:20|42688.14
10:09:20|42688.34
10:09:21|42688.34
10:09:23|42688.34
10:09:23|42688.34
10:09:24|42688.34
10:09:25|42688.34
10:09:26|42688.34
10:09:27|42688.34
10:09:29|42688.34
10:09:30|42688.34
10:09:30|42688.34
10:09:32|42688.34
10:09:32|42688.34
10:09:34|42688.34
10:09:35|42688.34
10:09:36|42688.34
10:09:37|42688.34
10:09:38|42688.34
10:09:39|42688.34
10:09:40|42688.34
10:09:41|42681.8
10:09:42|42681.8
10:09:44|42681.8
10:09:45|42681.8
10:09:46|42681.8
10:09:46|42681.8
10:09:47|42681.8
10:09:49|42681.8
10:09:49|42681.8
10:09:51|42681.8
10:09:52|42681.81
10:09:53|42681.81
10:09:53|42681.81
10:09:54|42681.81
10:09:56|42681.81
10:09:57|42681.81
10:09:58|42681.81
10:09:59|42681.81
10:10:00|42681.81
10:10:01|42681.81
10:10:02|42681.81
10:10:03|42681.9
10:10:04|42681.9
10:10:05|42681.9
10:10:06|42681.89
10:10:07|42681.89
10:10:08|42681.89
10:10:09|42681.89
10:10:11|42681.8
10:10:12|42681.8
10:10:12|42681.8
10:10:14|42681.8
10:10:14|42681.8
10:10:16|42681.8
10:10:17|42681.8
10:10:18|42681.8
10:10:19|42679.25
10:10:20|42677.96
10:10:21|42677.96
10:10:22|42677.96
10:10:23|42677.96
10:10:24|42677.96
10:10:25|42677.96
10:10:27|42677.96
10:10:28|42673.77
10:10:28|42673.77
10:10:30|42673.77
10:10:30|42673.77
10:10:32|42673.77
10:10:33|42673.77
10:10:34|42673.77
10:10:34|42673.77
10:10:35|42673.77
10:10:37|42673.77
10:10:37|42673.77
10:10:39|42673.77
10:10:39|42673.77
10:10:41|42673.77
10:10:42|42673.77
10:10:42|42673.77
10:10:43|42673.77
10:10:44|42673.77
10:10:46|42673.77
10:10:47|42665.22
10:10:47|42665.22
10:10:48|42665.22
10:10:49|42665.22
10:10:50|42665.22
10:10:51|42665.22
10:10:53|42665.22
10:10:53|42665.22
10:10:54|42665.22
10:10:56|42665.22
10:10:57|42665.22
10:10:58|42665.22
10:10:59|42665.22
10:11:00|42665.22
10:11:01|42665.22
10:11:02|42665.22
10:11:02|42665.22
10:11:04|42665.22
10:11:05|42655.78
10:11:05|42655.78
10:11:07|42655.78
10:11:07|42655.78
10:11:09|42655.78
10:11:09|42655.78
10:11:10|42655.78
10:11:13|42655.78
10:11:13|42655.78
10:11:14|42655.78
10:11:15|42655.78
10:11:16|42655.78
10:11:17|42655.78
10:11:19|42655.78
10:11:19|42655.78
10:11:21|42655.78
10:11:22|42655.78
10:11:22|42655.78
10:11:23|42655.78
10:11:25|42655.78
10:11:25|42655.78
10:11:26|42655.78
10:11:27|42664.48
10:11:28|42664.48
10:11:30|42664.48
10:11:30|42664.48
10:11:32|42664.48
10:11:33|42664.48
10:11:34|42664.48
10:11:35|42664.48
10:11:36|42664.48
10:11:37|42664.48
10:11:38|42663.97
10:11:39|42663.97
10:11:40|42663.97
10:11:41|42663.97
10:11:42|42663.97
10:11:43|42663.97
10:11:44|42663.97
10:11:45|42663.97
10:11:46|42663.97
10:11:47|42663.12
10:11:48|42663.12
10:11:49|42659.23
10:11:50|42659.02
10:11:51|42659.02
10:11:52|42659.02
10:11:53|42659.02
10:11:54|42659.02
10:11:56|42659.02
10:11:56|42659.02
10:11:57|42659.02
10:11:58|42659.02
10:11:59|42659.02
10:12:01|42659.02
10:12:01|42659.02
10:12:02|42663.63
10:12:03|42663.63
10:12:04|42663.63
10:12:06|42663.63
10:12:06|42663.63
10:12:08|42663.63
10:12:09|42663.63
10:12:09|42663.63
10:12:10|42663.63
10:12:12|42659.65
10:12:13|42659.65
10:12:15|42659.65
10:12:16|42659.65
10:12:17|42659.65
10:12:18|42659.65
10:12:20|42659.65
10:12:21|42659.65
10:12:21|42659.65
10:12:23|42659.65
10:12:23|42659.65
10:12:24|42659.65
10:12:25|42659.65
10:12:27|42651.39
10:12:28|42651.39
10:12:28|42651.39
10:12:29|42651.87
10:12:30|42656.87
10:12:32|42656.87
10:12:32|42656.87
10:12:33|42649.89
10:12:34|42649.89
10:12:36|42649.89
10:12:37|42649.89
10:12:37|42649.89
10:12:38|42649.32
10:12:40|42649.89
10:12:41|42653.99
10:12:42|42654.2
10:12:43|42654.2
10:12:44|42656.27
10:12:45|42656.27
10:12:46|42661.2
10:12:47|42651.
10:12:48|42654.73
10:12:49|42654.73
10:12:50|42654.73
10:12:51|42654.73
10:12:52|42654.73
10:12:53|42654.73
10:12:54|42654.73
10:12:55|42654.73
10:12:57|42654.73
10:12:57|42654.73
10:12:58|42654.73
10:13:00|42654.73
10:13:01|42654.73
10:13:01|42654.73
10:13:03|42654.54
10:13:03|42654.54
10:13:05|42654.54
10:13:05|42654.54
10:13:07|42654.54
10:13:08|42654.98
10:13:09|42654.98
10:13:10|42654.98
10:13:11|42654.98
10:13:12|42654.98
10:13:14|42654.98
10:13:14|42654.98
10:13:15|42654.98
10:13:16|42654.98
10:13:17|42654.98
10:13:18|42654.98
10:13:19|42654.98
10:13:20|42654.98
10:13:22|42654.98
10:13:23|42654.98
10:13:24|42654.98
10:13:25|42654.98
10:13:26|42659.65
10:13:28|42659.65
10:13:28|42659.65
10:13:29|42659.65
10:13:30|42659.65
10:13:31|42659.65
10:13:32|42659.65
10:13:34|42659.65
10:13:35|42659.65
10:13:35|42659.65
10:13:36|42659.65
10:13:38|42659.65
10:13:38|42659.65
10:13:40|42659.65
10:13:41|42659.65
10:13:42|42659.65
10:13:42|42659.65
10:13:44|42659.65
10:13:44|42659.65
10:13:45|42659.65
10:13:47|42659.65
10:13:47|42659.65
10:13:48|42659.65
10:13:49|42659.65
10:13:51|42659.65
10:13:52|42659.65
10:13:53|42659.65
10:13:54|42659.65
10:13:55|42658.25
10:13:56|42658.25
10:13:57|42658.25
10:13:58|42659.24
10:13:59|42659.24
10:14:00|42659.24
10:14:01|42652.43
10:14:02|42652.43
10:14:03|42652.43
10:14:04|42652.43
10:14:05|42652.43
10:14:06|42652.43
10:14:07|42652.43
10:14:08|42652.43
10:14:09|42652.43
10:14:10|42652.43
10:14:11|42652.43
10:14:12|42652.43
10:14:13|42652.18
10:14:15|42652.18
10:14:16|42652.18
10:14:16|42652.18
10:14:18|42652.18
10:14:19|42652.18
10:14:19|42652.18
10:14:21|42652.18
10:14:21|42652.18
10:14:23|42652.18
10:14:23|42652.18
10:14:25|42652.18
10:14:25|42652.18
10:14:27|42652.18
10:14:28|42652.18
10:14:28|42652.18
10:14:29|42652.18
10:14:30|42652.18
10:14:31|42652.18
10:14:32|42652.18
10:14:33|42652.18
10:14:35|42652.18
10:14:35|42652.18
10:14:36|42652.18
10:14:38|42652.18
10:14:39|42652.18
10:14:40|42652.18
10:14:41|42652.18
10:14:42|42652.18
10:14:43|42652.18
10:14:44|42652.18
10:14:45|42652.18
10:14:47|42652.18
10:14:48|42652.18
10:14:48|42652.18
10:14:49|42652.18
10:14:50|42652.18
10:14:52|42652.18
10:14:53|42652.18
10:14:54|42652.18
10:14:55|42652.18
10:14:55|42652.18
10:14:56|42652.18
10:14:57|42652.18
10:14:59|42652.18
10:15:00|42652.18
10:15:00|42652.18
10:15:01|42646.95
10:15:03|42646.96
10:15:04|42646.96
10:15:05|42646.96
10:15:05|42646.96
10:15:07|42646.96
10:15:07|42646.96
10:15:09|42646.96
10:15:10|42646.96
10:15:11|42646.96
10:15:11|42646.96
10:15:12|42646.96
10:15:13|42646.96
10:15:16|42646.96
10:15:16|42646.96
10:15:18|42646.96
10:15:19|42646.96
10:15:20|42646.96
10:15:21|42646.96
10:15:22|42646.96
10:15:23|42646.96
10:15:25|42646.96
10:15:26|42646.96
10:15:26|42646.96
10:15:28|42646.96
10:15:28|42646.96
10:15:30|42646.96
10:15:31|42646.96
10:15:32|42646.96
10:15:33|42646.96
10:15:34|42646.96
10:15:35|42646.96
10:15:36|42646.96
10:15:37|42646.96
10:15:37|42646.96
10:15:39|42646.96
10:15:40|42646.96
10:15:41|42646.96
10:15:42|42646.96
10:15:43|42646.96
10:15:43|42646.96
10:15:45|42646.96
10:15:46|42646.96
10:15:47|42646.96
10:15:48|42646.96
10:15:50|42646.96
10:15:51|42646.96
10:15:51|42646.96
10:15:52|42646.96
10:15:53|42646.96
10:15:55|42646.96
10:15:55|42646.96
10:15:56|42646.96
10:15:57|42646.96
10:15:58|42646.96
10:15:59|42646.96
10:16:00|42646.96
10:16:01|42646.96
10:16:03|42646.96
10:16:03|42641.68
10:16:04|42641.68
10:16:05|42641.68
10:16:07|42641.68
10:16:07|42641.68
10:16:09|42641.68
10:16:09|42637.4
10:16:11|42637.4
10:16:12|42637.4
10:16:13|42637.4
10:16:13|42638.04
10:16:15|42637.6
10:16:15|42637.6
10:16:17|42637.61
10:16:18|42637.61
10:16:19|42637.61
10:16:20|42637.61
10:16:21|42637.61
10:16:22|42637.61
10:16:23|42637.61
10:16:24|42637.61
10:16:26|42637.61
10:16:26|42637.61
10:16:28|42637.61
10:16:29|42637.61
10:16:29|42637.38
10:16:31|42637.38
10:16:32|42637.38
10:16:33|42632.12
10:16:34|42632.12
10:16:35|42632.12
10:16:36|42632.12
10:16:37|42632.12
10:16:38|42632.12
10:16:39|42632.12
10:16:40|42632.12
10:16:42|42632.12
10:16:43|42632.12
10:16:44|42632.12
10:16:44|42632.12
10:16:46|42632.12
10:16:46|42632.12
10:16:48|42632.12
10:16:48|42617.82
10:16:50|42617.82
10:16:51|42617.82
10:16:52|42631.33
10:16:53|42631.33
10:16:53|42631.33
10:16:54|42631.33
10:16:55|42631.33
10:16:57|42631.33
10:16:58|42626.59
10:16:59|42626.59
10:17:00|42629.94
10:17:01|42629.94
10:17:02|42629.94
10:17:02|42629.94
10:17:03|42629.94
10:17:05|42629.94
10:17:06|42629.94
10:17:07|42629.94
10:17:08|42629.94
10:17:09|42628.06
10:17:10|42628.06
10:17:11|42632.81
10:17:12|42632.81
10:17:13|42632.81
10:17:14|42632.81
10:17:15|42632.81
10:17:16|42632.81
10:17:18|42632.81
10:17:19|42632.81
10:17:19|42632.81
10:17:20|42632.81
10:17:22|42635.86
10:17:23|42637.08
10:17:24|42639.48
10:17:25|42639.49
10:17:26|42639.49
10:17:27|42639.49
10:17:28|42639.49
10:17:29|42639.49
10:17:30|42639.49
10:17:31|42645.52
10:17:32|42647.66
10:17:33|42649.34
10:17:34|42649.34
10:17:35|42649.34
10:17:37|42649.34
10:17:37|42649.34
10:17:38|42649.34
10:17:39|42651.33
10:17:40|42651.33
10:17:41|42651.33
10:17:43|42651.33
10:17:44|42651.33
10:17:45|42651.33
10:17:46|42651.33
10:17:47|42651.33
10:17:48|42651.33
10:17:48|42651.33
10:17:50|42660.81
10:17:51|42660.81
10:17:51|42660.81
10:17:52|42660.81
10:17:53|42660.81
10:17:55|42660.81
10:17:56|42660.81
10:17:57|42660.81
10:17:57|42660.81
10:17:58|42660.81
10:17:59|42660.81
10:18:00|42660.81
10:18:01|42666.48
10:18:03|42666.48
10:18:04|42666.48
10:18:05|42666.48
10:18:07|42666.48
10:18:07|42666.48
10:18:08|42666.48
10:18:10|42665.6
10:18:10|42665.6
10:18:11|42665.6
10:18:13|42665.6
10:18:14|42665.6
10:18:15|42652.75
10:18:16|42652.75
10:18:18|42652.75
10:18:20|42652.75
10:18:20|42652.75
10:18:22|42652.75
10:18:23|42652.75
10:18:24|42652.75
10:18:25|42652.75
10:18:26|42652.75
10:18:27|42652.75
10:18:28|42652.75
10:18:29|42651.22
10:18:30|42651.22
10:18:31|42651.22
10:18:32|42651.22
10:18:33|42651.22
10:18:34|42651.22
10:18:35|42651.22
10:18:36|42651.22
10:18:37|42651.22
10:18:38|42651.22
10:18:39|42651.22
10:18:40|42651.22
10:18:41|42651.22
10:18:42|42651.22
10:18:43|42651.22
10:18:44|42651.22
10:18:45|42651.21
10:18:47|42646.52
10:18:47|42646.52
10:18:49|42646.52
10:18:49|42646.52
10:18:50|42646.52
10:18:51|42646.52
10:18:53|42646.52
10:18:53|42646.52
10:18:54|42646.52
10:18:56|42646.52
10:18:57|42646.52
10:18:57|42646.52
10:18:59|42646.52
10:18:59|42646.52
10:19:01|42646.52
10:19:02|42646.52
10:19:02|42646.52
10:19:04|42644.12
10:19:05|42644.12
10:19:06|42644.12
10:19:07|42644.12
10:19:08|42644.12
10:19:08|42649.47
10:19:10|42654.8
10:19:11|42654.8
10:19:12|42654.8
10:19:13|42654.8
10:19:13|42654.8
10:19:15|42654.8
10:19:16|42654.8
10:19:17|42654.8
10:19:18|42654.8
10:19:19|42654.8
10:19:20|42658.42
10:19:21|42658.42
10:19:22|42658.33
10:19:23|42658.33
10:19:25|42655.27
10:19:25|42655.27
10:19:27|42655.27
10:19:27|42655.27
10:19:29|42655.27
10:19:29|42655.27
10:19:31|42655.27
10:19:32|42655.27
10:19:33|42655.27
10:19:34|42655.27
10:19:35|42655.27
10:19:36|42655.27
10:19:37|42655.27
10:19:37|42655.27
10:19:39|42655.27
10:19:40|42653.81
10:19:41|42653.81
10:19:42|42648.27
10:19:43|42648.27
10:19:44|42648.27
10:19:45|42640.75
10:19:46|42640.75
10:19:47|42640.75
10:19:48|42640.75
10:19:49|42640.75
10:19:50|42640.75
10:19:51|42640.75
10:19:52|42640.75
10:19:53|42640.75
10:19:54|42640.75
10:19:55|42640.75
10:19:56|42640.75
10:19:57|42640.75
10:19:58|42640.75
10:19:59|42640.75
10:20:00|42640.75
10:20:01|42640.75
10:20:02|42640.75
10:20:03|42627.26
10:20:04|42627.26
10:20:06|42627.26
10:20:07|42627.26
10:20:07|42627.26
10:20:09|42627.26
10:20:09|42627.26
10:20:11|42627.26
10:20:12|42627.26
10:20:12|42627.24
10:20:14|42627.24
10:20:14|42621.76
10:20:15|42621.76
10:20:17|42621.76
10:20:18|42621.76
10:20:19|42621.76
10:20:21|42621.76
10:20:22|42621.76
10:20:22|42621.76
10:20:24|42621.76
10:20:24|42621.76
10:20:26|42621.76
10:20:27|42621.76
10:20:28|42621.76
10:20:29|42621.76
10:20:30|42621.76
10:20:31|42621.76
10:20:33|42621.76
10:20:33|42621.76
10:20:34|42621.76
10:20:36|42621.76
10:20:36|42621.76
10:20:38|42614.82
10:20:39|42614.82
10:20:40|42619.69
10:20:40|42619.69
10:20:42|42619.69
10:20:43|42619.69
10:20:44|42619.69
10:20:45|42619.69
10:20:46|42619.69
10:20:47|42618.06
10:20:48|42618.06
10:20:49|42618.06
10:20:49|42618.06
10:20:50|42618.06
10:20:52|42618.06
10:20:53|42618.06
10:20:54|42618.06
10:20:55|42618.06
10:20:55|42618.06
10:20:57|42618.06
10:20:58|42618.06
10:20:58|42618.06
10:21:00|42618.06
10:21:01|42618.06
10:21:02|42618.06
10:21:03|42618.06
10:21:04|42618.05
10:21:05|42618.05
10:21:06|42618.05
10:21:07|42618.05
10:21:08|42611.81
10:21:09|42611.81
10:21:10|42611.46
10:21:11|42611.46
10:21:12|42611.46
10:21:13|42611.46
10:21:14|42611.46
10:21:15|42611.46
10:21:16|42611.45
10:21:17|42605.31
10:21:18|42605.32
10:21:19|42605.32
10:21:20|42605.3
10:21:22|42605.3
10:21:23|42605.3
10:21:25|42605.3
10:21:25|42605.3
10:21:26|42605.3
10:21:28|42605.3
10:21:29|42597.45
10:21:29|42601.72
10:21:30|42604.27
10:21:32|42607.
10:21:33|42607.
10:21:33|42607.
10:21:35|42607.
10:21:36|42607.
10:21:37|42607.
10:21:37|42607.
10:21:38|42609.62
10:21:40|42609.62
10:21:41|42609.62
10:21:41|42609.62
10:21:42|42609.62
10:21:43|42609.62
10:21:45|42609.62
10:21:46|42609.62
10:21:47|42609.62
10:21:48|42609.62
10:21:49|42609.62
10:21:49|42609.62
10:21:50|42609.62
10:21:52|42609.62
10:21:53|42609.62
10:21:54|42609.62
10:21:55|42609.62
10:21:56|42609.62
10:21:56|42609.62
10:21:58|42609.62
10:21:58|42609.61
10:21:59|42609.61
10:22:00|42609.61
10:22:02|42609.61
10:22:02|42609.61
10:22:03|42609.61
10:22:05|42609.61
10:22:06|42609.61
10:22:07|42605.68
10:22:08|42605.68
10:22:09|42605.68
10:22:10|42605.68
10:22:11|42605.68
10:22:12|42601.33
10:22:13|42601.33
10:22:14|42601.33
10:22:15|42601.33
10:22:16|42601.33
10:22:17|42601.33
10:22:18|42601.33
10:22:19|42593.18
10:22:20|42593.18
10:22:21|42593.18
10:22:23|42593.18
10:22:24|42593.18
10:22:24|42593.18
10:22:25|42593.18
10:22:27|42595.7
10:22:28|42595.7
10:22:29|42595.7
10:22:29|42595.7
10:22:31|42595.7
10:22:32|42595.7
10:22:32|42595.7
10:22:33|42595.7
10:22:35|42595.7
10:22:36|42595.7
10:22:37|42595.7
10:22:38|42595.7
10:22:39|42595.7
10:22:40|42602.91
10:22:41|42602.91
10:22:42|42602.91
10:22:43|42602.91
10:22:43|42602.91
10:22:44|42599.4
10:22:46|42599.4
10:22:47|42599.4
10:22:47|42599.4
10:22:49|42599.4
10:22:50|42599.4
10:22:51|42599.4
10:22:52|42599.4
10:22:52|42599.4
10:22:54|42599.4
10:22:55|42599.4
10:22:56|42599.4
10:22:57|42599.4
10:22:58|42594.83
10:22:59|42594.83
10:23:01|42594.83
10:23:01|42594.83
10:23:02|42594.84
10:23:04|42599.16
10:23:05|42599.16
10:23:05|42599.16
10:23:07|42599.16
10:23:08|42599.16
10:23:09|42599.16
10:23:10|42599.16
10:23:11|42599.16
10:23:12|42599.16
10:23:13|42599.16
10:23:14|42599.16
10:23:15|42599.16
10:23:16|42599.16
10:23:17|42599.16
10:23:18|42599.16
10:23:19|42599.16
10:23:20|42599.16
10:23:21|42599.16
10:23:22|42599.16
10:23:23|42599.16
10:23:25|42599.16
10:23:25|42599.16
10:23:27|42599.16
10:23:28|42599.16
10:23:30|42599.16
10:23:31|42599.16
10:23:32|42599.16
10:23:32|42599.16
10:23:33|42598.36
10:23:34|42598.36
10:23:36|42598.36
10:23:37|42598.36
10:23:38|42598.36
10:23:38|42598.36
10:23:40|42598.36
10:23:40|42598.36
10:23:41|42598.36
10:23:42|42598.37
10:23:44|42598.37
10:23:45|42598.37
10:23:45|42598.37
10:23:46|42598.37
10:23:47|42598.37
10:23:48|42598.37
10:23:50|42598.37
10:23:51|42598.37
10:23:52|42598.37
10:23:53|42598.37
10:23:54|42598.37
10:23:55|42598.37
10:23:55|42601.45
10:23:57|42601.45
10:23:57|42601.45
10:23:59|42601.45
10:24:00|42601.45
10:24:01|42601.45
10:24:02|42601.45
10:24:03|42601.45
10:24:04|42601.45
10:24:05|42601.45
10:24:06|42601.45
10:24:08|42601.45
10:24:08|42601.45
10:24:09|42601.45
10:24:10|42601.45
10:24:12|42601.45
10:24:12|42601.45
10:24:14|42601.45
10:24:14|42601.45
10:24:15|42601.44
10:24:16|42601.44
10:24:17|42601.44
10:24:19|42601.44
10:24:20|42601.44
10:24:21|42597.58
10:24:21|42597.58
10:24:23|42597.58
10:24:25|42597.58
10:24:25|42597.58
10:24:27|42594.47
10:24:29|42594.47
10:24:30|42594.47
10:24:31|42594.47
10:24:32|42594.47
10:24:33|42594.47
10:24:34|42594.47
10:24:35|42594.47
10:24:36|42594.47
10:24:37|42594.47
10:24:38|42594.47
10:24:39|42594.47
10:24:41|42594.47
10:24:41|42594.47
10:24:42|42597.29
10:24:43|42597.29
10:24:45|42597.29
10:24:45|42597.29
10:24:46|42597.29
10:24:48|42597.29
10:24:49|42597.29
10:24:49|42597.29
10:24:51|42597.29
10:24:52|42597.29
10:24:53|42597.29
10:24:54|42597.29
10:24:54|42597.29
10:24:56|42597.29
10:24:57|42597.29
10:24:58|42597.29
10:24:59|42597.29
10:25:00|42597.29
10:25:02|42597.29
10:25:02|42597.3
10:25:03|42597.3
10:25:04|42597.3
10:25:06|42597.3
10:25:06|42597.3
10:25:07|42597.3
10:25:08|42597.3
10:25:09|42597.3
10:25:10|42597.3
10:25:11|42603.22
10:25:13|42603.22
10:25:14|42603.22
10:25:14|42603.22
10:25:16|42603.22
10:25:16|42603.22
10:25:17|42603.22
10:25:19|42603.22
10:25:19|42603.22
10:25:21|42603.22
10:25:22|42608.22
10:25:23|42608.22
10:25:24|42608.22
10:25:26|42620.
10:25:27|42620.
10:25:27|42620.
10:25:29|42620.
10:25:30|42622.26
10:25:31|42626.29
10:25:32|42626.29
10:25:33|42626.29
10:25:34|42626.29
10:25:35|42626.29
10:25:36|42616.55
10:25:37|42616.55
10:25:38|42616.55
10:25:40|42616.64
10:25:41|42616.64
10:25:42|42616.64
10:25:43|42616.64
10:25:44|42616.64
10:25:45|42616.64
10:25:46|42616.64
10:25:47|42621.05
10:25:48|42621.05
10:25:49|42621.05
10:25:50|42621.05
10:25:52|42621.05
10:25:52|42620.92
10:25:53|42620.92
10:25:54|42617.54
10:25:56|42617.54
10:25:57|42617.54
10:25:57|42617.54
10:25:59|42617.54
10:25:59|42617.54
10:26:00|42617.54
10:26:01|42610.68
10:26:02|42610.68
10:26:03|42610.68
10:26:04|42610.68
10:26:06|42610.68
10:26:07|42610.68
10:26:08|42610.68
10:26:08|42610.68
10:26:09|42610.68
10:26:11|42610.68
10:26:12|42610.68
10:26:12|42610.68
10:26:14|42619.82
10:26:14|42619.82
10:26:15|42624.25
10:26:17|42624.25
10:26:18|42624.25
10:26:19|42624.25
10:26:20|42624.25
10:26:21|42624.25
10:26:22|42624.25
10:26:23|42623.5
10:26:24|42616.26
10:26:25|42616.26
10:26:27|42616.26
10:26:27|42616.26
10:26:29|42616.26
10:26:30|42616.26
10:26:31|42616.26
10:26:32|42616.26
10:26:33|42616.26
10:26:34|42616.26
10:26:35|42616.5
10:26:36|42616.5
10:26:37|42616.5
10:26:38|42616.5
10:26:40|42616.5
10:26:40|42616.5
10:26:42|42616.5
10:26:42|42616.5
10:26:43|42616.5
10:26:44|42616.5
10:26:45|42616.5
10:26:46|42618.96
10:26:48|42618.96
10:26:48|42618.96
10:26:50|42618.96
10:26:50|42618.96
10:26:51|42618.96
10:26:53|42618.96
10:26:54|42618.96
10:26:54|42618.96
10:26:55|42618.96
10:26:56|42618.96
10:26:57|42614.79
10:26:58|42614.79
10:26:59|42610.49
10:27:01|42610.49
10:27:01|42610.49
10:27:02|42605.52
10:27:03|42605.52
10:27:04|42605.52
10:27:06|42605.52
10:27:06|42605.52
10:27:07|42605.52
10:27:08|42605.52
10:27:09|42605.52
10:27:10|42605.52
10:27:11|42605.52
10:27:13|42605.61
10:27:14|42605.61
10:27:15|42605.61
10:27:16|42605.61
10:27:17|42614.21
10:27:18|42614.21
10:27:18|42614.21
10:27:19|42614.21
10:27:21|42614.21
10:27:22|42614.21
10:27:23|42614.21
10:27:24|42614.2
10:27:24|42614.2
10:27:26|42614.2
10:27:28|42614.2
10:27:28|42614.2
10:27:30|42614.2
10:27:31|42614.2
10:27:32|42614.2
10:27:32|42608.66
10:27:33|42608.66
10:27:34|42608.66
10:27:36|42608.66
10:27:37|42608.66
10:27:38|42608.66
10:27:39|42608.66
10:27:40|42608.66
10:27:41|42608.66
10:27:42|42608.66
10:27:43|42608.66
10:27:44|42608.66
10:27:45|42608.66
10:27:46|42608.66
10:27:47|42608.66
10:27:48|42608.66
10:27:49|42608.66
10:27:50|42608.66
10:27:52|42608.23
10:27:52|42608.23
10:27:53|42608.23
10:27:55|42608.23
10:27:55|42608.23
10:27:56|42608.23
10:27:58|42608.23
10:27:58|42608.23
10:27:59|42608.23
10:28:00|42608.23
10:28:01|42608.02
10:28:03|42608.02
10:28:03|42608.02
10:28:06|42608.02
10:28:06|42608.02
10:28:07|42608.02
10:28:08|42608.02
10:28:10|42608.02
10:28:10|42608.02
10:28:11|42608.02
10:28:13|42608.02
10:28:14|42608.02
10:28:14|42608.02
10:28:15|42608.02
10:28:16|42608.02
10:28:17|42608.02
10:28:18|42608.02
10:28:19|42608.02
10:28:20|42608.02
10:28:22|42608.02
10:28:22|42606.38
10:28:24|42606.38
10:28:25|42606.38
10:28:25|42606.38
10:28:26|42606.38
10:28:28|42606.38
10:28:29|42606.38
10:28:30|42606.38
10:28:31|42606.38
10:28:33|42606.37
10:28:33|42606.38
10:28:35|42606.38
10:28:36|42606.38
10:28:37|42606.38
10:28:38|42606.38
10:28:38|42606.38
10:28:40|42606.38
10:28:41|42606.38
10:28:42|42606.38
10:28:43|42606.38
10:28:44|42606.38
10:28:45|42606.38
10:28:46|42606.38
10:28:47|42606.38
10:28:48|42606.38
10:28:49|42606.38
10:28:50|42606.38
10:28:51|42606.38
10:28:52|42606.38
10:28:53|42606.38
10:28:54|42606.38
10:28:55|42606.38
10:28:56|42606.38
10:28:57|42606.38
10:28:58|42606.38
10:28:59|42606.38
10:29:00|42606.38
10:29:01|42606.38
10:29:02|42606.38
10:29:03|42606.38
10:29:04|42606.38
10:29:05|42606.38
10:29:06|42606.38
10:29:08|42606.38
10:29:08|42606.38
10:29:10|42606.38
10:29:10|42606.38
10:29:11|42606.38
10:29:12|42606.38
10:29:13|42606.38
10:29:14|42606.38
10:29:15|42606.38
10:29:16|42606.38
10:29:17|42606.38
10:29:18|42602.09
10:29:19|42596.7
10:29:21|42596.69
10:29:21|42596.69
10:29:22|42596.69
10:29:23|42596.69
10:29:24|42596.69
10:29:25|42596.69
10:29:26|42596.69
10:29:28|42596.69
10:29:29|42596.69
10:29:30|42596.69
10:29:32|42596.69
10:29:32|42596.69
10:29:34|42596.69
10:29:35|42591.64
10:29:36|42591.64
10:29:37|42591.64
10:29:38|42591.64
10:29:38|42591.64
10:29:39|42591.64
10:29:41|42591.64
10:29:41|42591.64
10:29:42|42591.64
10:29:44|42591.64
10:29:44|42591.64
10:29:46|42591.64
10:29:47|42591.64
10:29:48|42591.64
10:29:49|42591.64
10:29:50|42591.64
10:29:51|42591.64
10:29:52|42591.64
10:29:53|42591.64
10:29:54|42591.64
10:29:55|42591.64
10:29:56|42591.64
10:29:56|42591.64
10:29:57|42591.64
10:29:59|42591.64
10:30:00|42591.64
10:30:01|42591.64
10:30:02|42591.63
10:30:03|42591.63
10:30:04|42591.64
10:30:05|42591.64
10:30:06|42591.65
10:30:07|42591.65
10:30:08|42591.65
10:30:09|42591.65
10:30:10|42591.65
10:30:11|42591.65
10:30:12|42591.65
10:30:13|42591.65
10:30:14|42591.65
10:30:15|42591.65
10:30:16|42595.27
10:30:17|42595.27
10:30:18|42595.27
10:30:19|42595.27
10:30:20|42595.27
10:30:21|42595.27
10:30:23|42598.65
10:30:23|42598.65
10:30:25|42598.65
10:30:26|42599.3
10:30:27|42599.3
10:30:27|42599.3
10:30:29|42599.3
10:30:30|42599.3
10:30:32|42599.3
10:30:34|42604.58
10:30:35|42604.58
10:30:35|42604.58
10:30:37|42604.58
10:30:37|42604.58
10:30:39|42608.23
10:30:40|42611.16
10:30:41|42611.16
10:30:42|42611.16
10:30:43|42611.16
10:30:43|42615.1
10:30:44|42619.92
10:30:46|42619.92
10:30:47|42619.92
10:30:48|42619.92
10:30:49|42619.92
10:30:50|42619.92
10:30:51|42619.92
10:30:52|42619.92
10:30:53|42619.92
10:30:54|42619.92
10:30:56|42620.52
10:30:57|42620.52
10:30:57|42620.52
10:30:58|42620.52
10:30:59|42620.52
10:31:00|42620.52
10:31:01|42620.52
10:31:03|42620.52
10:31:05|42620.52
10:31:06|42620.52
10:31:07|42620.52
10:31:07|42626.42
10:31:08|42634.69
10:31:09|42634.69
10:31:11|42634.69
10:31:11|42634.69
10:31:12|42634.69
10:31:13|42634.69
10:31:14|42633.21
10:31:15|42637.08
10:31:16|42637.08
10:31:17|42637.08
10:31:18|42637.08
10:31:20|42641.23
10:31:21|42641.23
10:31:21|42641.23
10:31:23|42641.23
10:31:23|42641.23
10:31:24|42641.23
10:31:25|42641.23
10:31:26|42641.22
10:31:27|42641.22
10:31:28|42641.22
10:31:29|42633.21
10:31:30|42633.21
10:31:32|42633.21
10:31:33|42633.21
10:31:34|42633.21
10:31:35|42633.21
10:31:36|42633.21
10:31:38|42633.17
10:31:39|42633.17
10:31:40|42633.17
10:31:41|42633.17
10:31:42|42633.17
10:31:43|42633.17
10:31:45|42633.17
10:31:45|42633.17
10:31:47|42626.16
10:31:48|42626.16
10:31:49|42617.84
10:31:49|42617.84
10:31:51|42617.84
10:31:52|42617.84
10:31:53|42606.26
10:31:54|42606.26
10:31:55|42606.26
10:31:56|42606.26
10:31:57|42606.26
10:31:58|42606.26
10:31:58|42606.26
10:32:00|42603.83
10:32:01|42603.83
10:32:01|42603.83
10:32:03|42598.65
10:32:04|42600.05
10:32:05|42600.05
10:32:06|42600.05
10:32:07|42600.05
10:32:08|42600.05
10:32:09|42600.05
10:32:10|42600.05
10:32:11|42600.05
10:32:12|42600.05
10:32:13|42600.05
10:32:14|42600.05
10:32:15|42600.05
10:32:16|42604.48
10:32:17|42604.48
10:32:18|42613.45
10:32:19|42613.45
10:32:20|42613.45
10:32:22|42613.45
10:32:22|42613.45
10:32:23|42613.45
10:32:25|42613.45
10:32:25|42613.45
10:32:27|42601.62
10:32:28|42601.62
10:32:29|42600.
10:32:29|42600.
10:32:30|42600.
10:32:32|42600.
10:32:33|42600.
10:32:35|42600.
10:32:36|42600.
10:32:36|42600.
10:32:38|42598.56
10:32:39|42598.54
10:32:39|42598.54
10:32:40|42598.54
10:32:42|42598.54
10:32:42|42598.54
10:32:43|42598.54
10:32:45|42598.54
10:32:45|42598.54
10:32:46|42598.54
10:32:47|42598.54
10:32:49|42598.54
10:32:50|42598.54
10:32:50|42598.54
10:32:51|42598.54
10:32:53|42598.54
10:32:53|42598.54
10:32:54|42598.54
10:32:55|42598.54
10:32:56|42598.54
10:32:57|42598.54
10:32:58|42598.54
10:33:00|42598.55
10:33:00|42598.55
10:33:02|42598.55
10:33:02|42598.55
10:33:04|42598.55
10:33:04|42598.55
10:33:06|42598.55
10:33:06|42598.55
10:33:07|42598.55
10:33:08|42598.55
10:33:09|42598.55
10:33:10|42598.55
10:33:12|42598.55
10:33:13|42598.54
10:33:14|42598.54
10:33:14|42598.33
10:33:15|42598.33
10:33:16|42598.32
10:33:18|42598.32
10:33:18|42598.32
10:33:20|42598.32
10:33:20|42598.32
10:33:21|42598.32
10:33:23|42598.32
10:33:23|42598.32
10:33:24|42598.32
10:33:25|42598.32
10:33:27|42598.54
10:33:28|42598.54
10:33:29|42598.54
10:33:29|42598.54
10:33:31|42598.54
10:33:31|42598.54
10:33:34|42598.54
10:33:35|42598.54
10:33:36|42612.98
10:33:36|42612.98
10:33:37|42612.98
10:33:39|42612.98
10:33:39|42612.98
10:33:40|42612.98
10:33:41|42612.98
10:33:42|42612.98
10:33:43|42615.25
10:33:45|42615.25
10:33:45|42615.25
10:33:47|42615.25
10:33:47|42615.25
10:33:49|42615.25
10:33:50|42615.25
10:33:50|42608.28
10:33:51|42608.28
10:33:53|42608.28
10:33:54|42608.28
10:33:55|42608.28
10:33:56|42608.28
10:33:56|42608.28
10:33:57|42608.28
10:33:59|42608.28
10:33:59|42608.28
10:34:01|42608.28
10:34:01|42608.28
10:34:03|42608.28
10:34:04|42608.28
10:34:05|42613.83
10:34:06|42613.83
10:34:07|42613.83
10:34:08|42613.83
10:34:09|42613.83
10:34:10|42622.14
10:34:11|42622.15
10:34:12|42622.15
10:34:13|42622.15
10:34:14|42622.15
10:34:15|42622.15
10:34:16|42622.15
10:34:17|42622.15
10:34:19|42622.15
10:34:20|42622.15
10:34:20|42622.15
10:34:21|42622.15
10:34:22|42622.15
10:34:23|42622.15
10:34:25|42622.15
10:34:25|42622.15
10:34:26|42622.15
10:34:27|42622.15
10:34:29|42622.15
10:34:29|42622.15
10:34:30|42622.15
10:34:31|42622.15
10:34:32|42622.15
10:34:34|42622.15
10:34:35|42622.15
10:34:36|42622.15
10:34:37|42622.15
10:34:38|42627.71
10:34:39|42627.71
10:34:40|42627.71
10:34:41|42627.71
10:34:42|42627.71
10:34:43|42627.71
10:34:44|42627.71
10:34:45|42627.71
10:34:46|42633.82
10:34:47|42633.82
10:34:49|42633.82
10:34:50|42633.82
10:34:51|42633.82
10:34:52|42633.82
10:34:53|42633.82
10:34:54|42633.82
10:34:55|42633.82
10:34:55|42633.82
10:34:57|42633.82
10:34:58|42633.82
10:34:59|42632.36
10:34:59|42632.36
10:35:01|42632.36
10:35:02|42632.36
10:35:02|42628.54
10:35:04|42628.54
10:35:05|42628.54
10:35:06|42628.54
10:35:06|42628.53
10:35:08|42623.17
10:35:08|42623.17
10:35:10|42623.17
10:35:10|42623.17
10:35:11|42622.5
10:35:13|42622.5
10:35:14|42622.5
10:35:15|42622.5
10:35:15|42622.5
10:35:17|42622.5
10:35:17|42622.5
10:35:19|42622.5
10:35:19|42622.5
10:35:21|42622.5
10:35:21|42624.27
10:35:23|42624.27
10:35:23|42624.27
10:35:25|42624.27
10:35:26|42624.27
10:35:27|42624.27
10:35:28|42624.27
10:35:29|42624.27
10:35:29|42624.27
10:35:31|42624.27
10:35:31|42624.27
10:35:33|42624.27
10:35:33|42624.27
10:35:36|42624.27
10:35:37|42624.27
10:35:38|42624.27
10:35:41|42624.27
10:35:42|42624.27
10:35:44|42624.27
10:35:45|42624.27
10:35:46|42624.27
10:35:47|42624.26
10:35:48|42624.26
10:35:49|42624.26
10:35:49|42624.26
10:35:50|42624.26
10:35:51|42624.26
10:35:52|42624.26
10:35:53|42624.26
10:35:54|42624.26
10:35:56|42624.26
10:35:57|42621.37
10:35:57|42621.37
10:35:58|42621.37
10:36:00|42621.37
10:36:00|42621.37
10:36:02|42609.28
10:36:03|42605.79
10:36:03|42605.79
10:36:04|42605.79
10:36:05|42605.79
10:36:06|42605.79
10:36:08|42584.77
10:36:09|42581.78
10:36:09|42581.78
10:36:10|42581.78
10:36:12|42581.78
10:36:13|42581.78
10:36:13|42581.78
10:36:14|42581.78
10:36:15|42581.78
10:36:16|42581.78
10:36:18|42581.78
10:36:18|42596.88
10:36:19|42596.88
10:36:20|42602.87
10:36:21|42607.99
10:36:22|42614.72
10:36:23|42614.72
10:36:24|42614.72
10:36:25|42611.46
10:36:26|42607.6
10:36:27|42607.6
10:36:28|42607.6
10:36:30|42607.6
10:36:31|42607.6
10:36:31|42607.6
10:36:33|42607.6
10:36:33|42599.88
10:36:35|42599.88
10:36:36|42599.88
10:36:38|42599.88
10:36:39|42599.88
10:36:40|42599.88
10:36:41|42599.88
10:36:42|42600.1
10:36:44|42600.1
10:36:45|42600.1
10:36:46|42597.04
10:36:47|42590.83
10:36:48|42590.83
10:36:49|42590.83
10:36:49|42590.83
10:36:50|42590.83
10:36:52|42590.83
10:36:53|42590.83
10:36:54|42590.83
10:36:55|42590.83
10:36:56|42590.83
10:36:57|42590.83
10:36:58|42590.83
10:36:59|42590.83
10:37:00|42590.83
10:37:01|42590.83
10:37:02|42590.83
10:37:03|42590.83
10:37:04|42590.83
10:37:05|42590.83
10:37:06|42590.83
10:37:07|42583.79
10:37:08|42551.11
10:37:09|42555.15
10:37:10|42560.4
10:37:11|42560.4
10:37:12|42560.4
10:37:13|42560.4
10:37:14|42591.71
10:37:15|42591.71
10:37:16|42590.1
10:37:17|42585.62
10:37:18|42585.62
10:37:19|42585.62
10:37:20|42585.62
10:37:21|42578.56
10:37:22|42570.36
10:37:23|42570.36
10:37:24|42570.36
10:37:25|42564.48
10:37:26|42564.48
10:37:27|42564.48
10:37:28|42564.48
10:37:29|42564.48
10:37:30|42564.48
10:37:31|42564.48
10:37:32|42564.48
10:37:33|42564.48
10:37:34|42564.48
10:37:35|42564.48
10:37:36|42564.48
10:37:38|42564.59
10:37:38|42577.23
10:37:39|42577.23
10:37:40|42577.23
10:37:41|42577.23
10:37:43|42577.23
10:37:44|42585.62
10:37:45|42585.62
10:37:46|42585.62
10:37:46|42585.62
10:37:48|42585.84
10:37:48|42585.84
10:37:50|42585.84
10:37:51|42585.84
10:37:51|42585.84
10:37:52|42601.08
10:37:54|42594.1
10:37:55|42594.54
10:37:56|42594.54
10:37:57|42594.53
10:37:58|42583.4
10:37:59|42583.4
10:38:00|42583.4
10:38:01|42583.4
10:38:02|42583.4
10:38:04|42583.4
10:38:04|42583.4
10:38:05|42583.4
10:38:07|42583.4
10:38:08|42583.4
10:38:09|42583.4
10:38:09|42583.4
10:38:10|42583.4
10:38:11|42583.4
10:38:13|42583.4
10:38:14|42591.03
10:38:14|42591.03
10:38:16|42591.03
10:38:16|42591.03
10:38:17|42591.03
10:38:19|42591.03
10:38:19|42591.03
10:38:21|42591.03
10:38:21|42591.03
10:38:23|42591.03
10:38:24|42603.87
10:38:24|42603.87
10:38:26|42603.87
10:38:27|42603.87
10:38:28|42610.69
10:38:28|42620.23
10:38:29|42620.23
10:38:30|42620.23
10:38:32|42620.23
10:38:33|42617.74
10:38:34|42617.74
10:38:35|42617.74
10:38:35|42615.73
10:38:37|42615.73
10:38:38|42615.73
10:38:39|42615.73
10:38:39|42615.73
10:38:41|42615.73
10:38:42|42615.73
10:38:43|42615.73
10:38:44|42615.73
10:38:45|42615.73
10:38:46|42609.44
10:38:47|42620.09
10:38:48|42630.82
10:38:49|42630.82
10:38:50|42630.82
10:38:51|42632.34
10:38:52|42636.25
10:38:54|42636.25
10:38:55|42636.25
10:38:56|42636.25
10:38:57|42641.71
10:38:58|42641.71
10:38:59|42637.07
10:39:00|42637.07
10:39:01|42637.07
10:39:02|42635.25
10:39:03|42635.25
10:39:04|42635.25
10:39:05|42635.25
10:39:06|42635.25
10:39:07|42638.1
10:39:08|42638.1
10:39:09|42638.1
10:39:10|42638.1
10:39:11|42638.1
10:39:12|42638.1
10:39:14|42638.1
10:39:14|42638.1
10:39:15|42638.1
10:39:16|42638.1
10:39:17|42638.1
10:39:18|42638.1
10:39:19|42638.1
10:39:20|42645.16
10:39:21|42645.16
10:39:22|42645.16
10:39:23|42645.16
10:39:25|42645.16
10:39:25|42645.16
10:39:26|42645.16
10:39:27|42645.16
10:39:28|42645.16
10:39:29|42659.78
10:39:30|42659.78
10:39:31|42659.78
10:39:32|42659.78
10:39:33|42659.78
10:39:34|42659.78
10:39:36|42659.78
10:39:36|42659.78
10:39:38|42657.04
10:39:39|42657.04
10:39:41|42659.51
10:39:42|42659.51
10:39:43|42659.51
10:39:44|42659.51
10:39:45|42659.51
10:39:46|42657.12
10:39:47|42657.12
10:39:49|42657.12
10:39:50|42657.12
10:39:51|42657.12
10:39:51|42657.12
10:39:52|42657.12
10:39:53|42657.12
10:39:54|42657.12
10:39:56|42657.12
10:39:57|42657.12
10:39:57|42657.12
10:39:58|42657.12
10:40:00|42657.12
10:40:01|42657.12
10:40:02|42657.12
10:40:03|42657.36
10:40:04|42657.36
10:40:06|42657.36
10:40:07|42658.38
10:40:08|42658.38
10:40:08|42658.38
10:40:09|42658.38
10:40:11|42658.38
10:40:11|42665.38
10:40:12|42665.38
10:40:14|42665.38
10:40:14|42670.93
10:40:15|42670.93
10:40:16|42670.93
10:40:18|42670.38
10:40:18|42670.38
10:40:19|42670.38
10:40:20|42670.38
10:40:21|42670.38
10:40:22|42670.38
10:40:23|42670.38
10:40:25|42670.38
10:40:26|42670.38
10:40:26|42670.38
10:40:28|42667.4
10:40:29|42667.4
10:40:29|42667.4
10:40:30|42667.4
10:40:31|42667.4
10:40:32|42667.4
10:40:34|42667.4
10:40:35|42666.16
10:40:36|42666.93
10:40:37|42666.93
10:40:38|42666.93
10:40:39|42666.93
10:40:40|42666.93
10:40:41|42666.93
10:40:42|42667.13
10:40:43|42667.13
10:40:44|42667.13
10:40:46|42667.13
10:40:47|42667.13
10:40:48|42667.13
10:40:49|42667.13
10:40:50|42667.13
10:40:51|42667.13
10:40:52|42667.13
10:40:52|42667.13
10:40:53|42667.13
10:40:55|42667.13
10:40:56|42667.13
10:40:57|42667.13
10:40:58|42667.13
10:40:59|42667.13
10:41:00|42667.13
10:41:01|42667.13
10:41:02|42667.13
10:41:03|42665.35
10:41:04|42665.35
10:41:04|42665.35
10:41:06|42665.35
10:41:06|42665.35
10:41:08|42665.35
10:41:09|42665.35
10:41:10|42665.35
10:41:11|42665.35
10:41:12|42665.35
10:41:13|42665.35
10:41:14|42665.35
10:41:15|42673.77
10:41:16|42673.77
10:41:17|42673.77
10:41:17|42673.77
10:41:19|42673.77
10:41:20|42673.77
10:41:21|42673.77
10:41:22|42678.52
10:41:23|42678.52
10:41:24|42678.52
10:41:25|42678.52
10:41:26|42678.52
10:41:27|42678.52
10:41:28|42678.52
10:41:29|42678.52
10:41:30|42678.52
10:41:31|42678.52
10:41:33|42678.52
10:41:33|42678.52
10:41:35|42678.51
10:41:35|42678.51
10:41:36|42678.51
10:41:38|42678.3
10:41:38|42678.3
10:41:39|42672.56
10:41:41|42672.55
10:41:42|42672.55
10:41:44|42672.55
10:41:45|42672.55
10:41:46|42670.99
10:41:47|42670.99
10:41:48|42670.99
10:41:49|42665.97
10:41:50|42665.98
10:41:51|42665.98
10:41:52|42665.98
10:41:53|42665.97
10:41:54|42665.97
10:41:56|42665.65
10:41:57|42665.65
10:41:58|42665.65
10:41:59|42665.65
10:41:59|42665.65
10:42:01|42665.65
10:42:02|42665.65
10:42:02|42665.65
10:42:04|42665.65
10:42:05|42665.65
10:42:06|42665.65
10:42:08|42665.65
10:42:08|42665.65
10:42:10|42665.65
10:42:10|42665.65
10:42:11|42664.17
10:42:13|42662.08
10:42:14|42662.08
10:42:15|42662.08
10:42:15|42660.21
10:42:17|42660.21
10:42:18|42660.21
10:42:19|42660.21
10:42:19|42660.21
10:42:21|42660.21
10:42:22|42660.21
10:42:22|42660.21
10:42:24|42660.21
10:42:25|42660.21
10:42:25|42660.21
10:42:27|42660.21
10:42:28|42660.2
10:42:29|42659.76
10:42:30|42659.76
10:42:30|42659.76
10:42:32|42659.76
10:42:33|42659.76
10:42:34|42659.76
10:42:35|42659.76
10:42:37|42655.86
10:42:37|42655.86
10:42:38|42655.86
10:42:39|42655.86
10:42:41|42655.86
10:42:42|42638.28
10:42:43|42638.28
10:42:44|42638.28
10:42:45|42638.28
10:42:46|42634.75
10:42:47|42638.39
10:42:48|42638.39
10:42:49|42638.39
10:42:50|42638.39
10:42:51|42638.39
10:42:52|42638.39
10:42:53|42641.75
10:42:54|42641.75
10:42:55|42641.75
10:42:56|42641.75
10:42:57|42641.75
10:42:58|42641.75
10:42:59|42641.75
10:43:00|42641.75
10:43:01|42641.75
10:43:02|42641.75
10:43:03|42638.81
10:43:04|42638.81
10:43:05|42638.81
10:43:06|42638.81
10:43:07|42638.81
10:43:08|42638.81
10:43:09|42638.81
10:43:10|42638.81
10:43:11|42638.92
10:43:12|42638.92
10:43:13|42638.92
10:43:14|42638.92
10:43:15|42638.92
10:43:16|42638.92
10:43:18|42638.92
10:43:19|42638.92
10:43:20|42638.92
10:43:21|42638.92
10:43:22|42638.92
10:43:24|42634.52
10:43:24|42634.52
10:43:26|42634.52
10:43:26|42634.52
10:43:27|42634.52
10:43:28|42634.52
10:43:30|42633.46
10:43:30|42633.46
10:43:31|42633.46
10:43:32|42633.46
10:43:34|42633.46
10:43:34|42633.46
10:43:35|42633.46
10:43:37|42627.36
10:43:37|42627.36
10:43:38|42627.36
10:43:39|42626.99
10:43:40|42626.99
10:43:41|42626.99
10:43:43|42626.99
10:43:43|42626.99
10:43:44|42626.99
10:43:46|42626.99
10:43:47|42626.99
10:43:48|42629.27
10:43:49|42629.27
10:43:50|42629.27
10:43:51|42629.27
10:43:52|42630.43
10:43:53|42630.43
10:43:54|42630.43
10:43:55|42630.43
10:43:56|42630.43
10:43:57|42630.43
10:43:59|42630.43
10:44:00|42629.62
10:44:01|42629.62
10:44:02|42629.62
10:44:03|42629.14
10:44:04|42629.14
10:44:05|42629.14
10:44:06|42629.14
10:44:07|42629.14
10:44:08|42629.14
10:44:09|42629.14
10:44:10|42629.14
10:44:11|42629.14
10:44:12|42629.14
10:44:13|42628.92
10:44:14|42628.92
10:44:15|42628.92
10:44:16|42628.92
10:44:17|42628.92
10:44:18|42631.89
10:44:19|42631.89
10:44:20|42631.89
10:44:21|42631.89
10:44:22|42631.89
10:44:23|42629.46
10:44:24|42629.46
10:44:25|42629.46
10:44:26|42629.46
10:44:27|42629.46
10:44:28|42629.46
10:44:29|42629.46
10:44:30|42629.46
10:44:31|42629.04
10:44:32|42625.78
10:44:33|42628.84
10:44:34|42641.8
10:44:36|42641.37
10:44:37|42650.85
10:44:37|42650.85
10:44:38|42650.85
10:44:39|42650.85
10:44:40|42662.27
10:44:41|42662.27
10:44:42|42662.27
10:44:44|42662.27
10:44:46|42668.56
10:44:47|42666.69
10:44:48|42666.69
10:44:49|42666.69
10:44:50|42666.69
10:44:51|42666.69
10:44:52|42666.69
10:44:53|42664.97
10:44:54|42664.76
10:44:55|42664.76
10:44:56|42664.76
10:44:57|42664.76
10:44:58|42664.76
10:44:59|42664.76
10:45:00|42664.76
10:45:01|42664.76
10:45:02|42670.78
10:45:03|42670.78
10:45:04|42673.78
10:45:05|42673.78
10:45:06|42673.78
10:45:08|42678.37
10:45:09|42683.61
10:45:09|42683.82
10:45:10|42683.82
10:45:11|42672.95
10:45:13|42672.95
10:45:14|42684.05
10:45:14|42684.05
10:45:15|42686.13
10:45:17|42686.13
10:45:18|42686.13
10:45:19|42686.13
10:45:20|42680.82
10:45:21|42680.82
10:45:22|42680.82
10:45:23|42680.82
10:45:24|42680.82
10:45:24|42680.82
10:45:26|42680.82
10:45:27|42680.82
10:45:28|42685.84
10:45:29|42685.84
10:45:30|42691.48
10:45:31|42691.48
10:45:32|42691.48
10:45:33|42691.48
10:45:34|42691.48
10:45:35|42691.48
10:45:36|42690.25
10:45:37|42690.25
10:45:38|42690.25
10:45:39|42690.25
10:45:40|42690.25
10:45:41|42690.25
10:45:42|42690.25
10:45:43|42690.25
10:45:44|42690.25
10:45:45|42690.25
10:45:46|42690.25
10:45:47|42690.25
10:45:48|42681.47
10:45:49|42681.47
10:45:50|42681.47
10:45:51|42681.47
10:45:53|42681.47
10:45:53|42682.43
10:45:54|42682.43
10:45:55|42682.43
10:45:56|42682.43
10:45:57|42682.43
10:45:58|42682.43
10:45:59|42682.43
10:46:00|42682.43
10:46:02|42682.43
10:46:03|42683.87
10:46:04|42683.87
10:46:05|42683.06
10:46:06|42683.06
10:46:06|42677.8
10:46:08|42677.8
10:46:08|42677.8
10:46:09|42671.26
10:46:10|42671.26
10:46:12|42671.26
10:46:13|42671.26
10:46:13|42671.26
10:46:15|42657.54
10:46:15|42657.54
10:46:17|42657.54
10:46:17|42657.54
10:46:19|42657.54
10:46:20|42657.54
10:46:21|42657.54
10:46:21|42657.53
10:46:23|42657.53
10:46:24|42651.92
10:46:25|42651.92
10:46:26|42651.92
10:46:27|42651.92
10:46:28|42651.92
10:46:29|42661.36
10:46:30|42661.36
10:46:31|42661.36
10:46:32|42661.36
10:46:33|42661.36
10:46:34|42667.2
10:46:35|42667.2
10:46:37|42665.71
10:46:37|42665.7
10:46:38|42665.7
10:46:40|42665.7
10:46:40|42665.7
10:46:41|42665.7
10:46:42|42665.7
10:46:43|42665.7
10:46:45|42658.86
10:46:45|42658.86
10:46:47|42652.49
10:46:48|42656.94
10:46:49|42656.94
10:46:50|42656.94
10:46:51|42656.94
10:46:52|42656.94
10:46:54|42656.94
10:46:55|42656.94
10:46:56|42656.94
10:46:56|42662.63
10:46:57|42662.63
10:46:59|42662.63
10:47:00|42662.63
10:47:01|42662.64
10:47:01|42662.64
10:47:02|42662.64
10:47:03|42662.64
10:47:05|42662.64
10:47:06|42662.63
10:47:07|42662.63
10:47:07|42662.63
10:47:09|42662.63
10:47:09|42646.1
10:47:11|42646.1
10:47:11|42646.1
10:47:12|42646.1
10:47:13|42646.09
10:47:14|42638.03
10:47:15|42632.79
10:47:17|42632.79
10:47:17|42632.79
10:47:18|42632.79
10:47:19|42635.13
10:47:20|42635.13
10:47:21|42635.13
10:47:22|42635.13
10:47:23|42635.13
10:47:24|42635.13
10:47:25|42635.13
10:47:27|42635.13
10:47:28|42635.13
10:47:29|42635.13
10:47:29|42635.13
10:47:31|42635.13
10:47:32|42635.13
10:47:33|42635.13
10:47:34|42635.13
10:47:35|42635.15
10:47:36|42635.15
10:47:37|42635.15
10:47:38|42625.42
10:47:39|42625.42
10:47:40|42625.42
10:47:41|42625.42
10:47:42|42625.42
10:47:43|42622.65
10:47:45|42622.65
10:47:45|42622.65
10:47:47|42612.57
10:47:47|42612.57
10:47:49|42616.11
10:47:50|42616.11
10:47:51|42616.11
10:47:53|42616.11
10:47:53|42616.11
10:47:54|42616.11
10:47:56|42616.11
10:47:57|42616.11
10:47:57|42616.11
10:47:58|42616.11
10:47:59|42616.11
10:48:01|42616.11
10:48:02|42622.98
10:48:02|42622.98
10:48:04|42636.7
10:48:05|42636.7
10:48:06|42636.7
10:48:06|42636.7
10:48:08|42633.48
10:48:09|42633.48
10:48:10|42633.48
10:48:11|42632.02
10:48:12|42632.02
10:48:13|42635.01
10:48:14|42635.01
10:48:15|42635.01
10:48:16|42635.01
10:48:17|42654.64
10:48:18|42654.64
10:48:19|42654.36
10:48:20|42654.36
10:48:21|42654.36
10:48:22|42654.36
10:48:23|42654.36
10:48:24|42654.36
10:48:25|42654.36
10:48:26|42650.55
10:48:27|42650.54
10:48:28|42650.54
10:48:29|42650.54
10:48:30|42645.8
10:48:31|42645.8
10:48:32|42645.8
10:48:33|42645.8
10:48:34|42645.8
10:48:35|42645.8
10:48:36|42645.8
10:48:37|42645.8
10:48:38|42639.74
10:48:39|42639.62
10:48:40|42639.62
10:48:41|42639.62
10:48:42|42639.62
10:48:43|42639.62
10:48:44|42639.62
10:48:45|42639.62
10:48:46|42639.62
10:48:47|42639.62
10:48:49|42639.62
10:48:50|42639.62
10:48:51|42635.5
10:48:52|42635.5
10:48:52|42635.5
10:48:54|42635.5
10:48:55|42635.5
10:48:55|42635.5
10:48:57|42631.3
10:48:58|42639.3
10:48:59|42639.3
10:49:01|42639.3
10:49:02|42639.3
10:49:03|42646.63
10:49:04|42646.62
10:49:05|42646.62
10:49:05|42646.62
10:49:07|42646.62
10:49:08|42643.06
10:49:09|42643.06
10:49:10|42643.06
10:49:11|42643.06
10:49:12|42643.06
10:49:13|42643.06
10:49:14|42643.06
10:49:15|42643.06
10:49:16|42643.06
10:49:17|42643.06
10:49:18|42643.06
10:49:19|42640.12
10:49:20|42640.12
10:49:21|42640.12
10:49:23|42640.12
10:49:23|42640.12
10:49:24|42640.12
10:49:25|42640.12
10:49:26|42640.12
10:49:28|42640.12
10:49:28|42640.12
10:49:30|42640.12
10:49:31|42640.12
10:49:32|42636.09
10:49:33|42636.09
10:49:34|42636.09
10:49:35|42636.09
10:49:36|42636.09
10:49:36|42636.09
10:49:37|42636.09
10:49:39|42636.09
10:49:39|42636.08
10:49:41|42636.08
10:49:42|42636.08
10:49:43|42636.08
10:49:44|42630.64
10:49:44|42630.64
10:49:46|42630.64
10:49:47|42630.64
10:49:47|42630.64
10:49:50|42630.64
10:49:51|42630.64
10:49:51|42630.64
10:49:53|42630.64
10:49:54|42630.64
10:49:55|42630.64
10:49:57|42630.64
10:49:57|42630.64
10:49:59|42630.64
10:50:00|42635.92
10:50:01|42635.92
10:50:02|42635.92
10:50:03|42635.92
10:50:04|42635.92
10:50:05|42632.56
10:50:06|42632.56
10:50:07|42632.56
10:50:08|42632.56
10:50:09|42632.56
10:50:10|42632.56
10:50:12|42632.56
10:50:12|42632.56
10:50:13|42632.56
10:50:14|42632.56
10:50:15|42632.56
10:50:16|42632.56
10:50:17|42634.59
10:50:18|42636.95
10:50:19|42636.95
10:50:20|42636.95
10:50:21|42636.95
10:50:22|42636.95
10:50:23|42636.95
10:50:24|42636.95
10:50:25|42636.95
10:50:26|42645.98
10:50:28|42646.19
10:50:28|42646.19
10:50:29|42646.19
10:50:30|42642.05
10:50:31|42642.05
10:50:32|42642.05
10:50:34|42642.05
10:50:34|42642.05
10:50:35|42642.05
10:50:36|42642.05
10:50:37|42642.05
10:50:38|42642.05
10:50:39|42642.05
10:50:40|42642.05
10:50:42|42639.65
10:50:42|42639.65
10:50:43|42639.65
10:50:45|42639.65
10:50:46|42639.65
10:50:47|42639.65
10:50:47|42639.65
10:50:48|42639.65
10:50:49|42635.41
10:50:51|42635.41
10:50:52|42635.41
10:50:53|42635.41
10:50:54|42635.4
10:50:55|42635.4
10:50:56|42635.4
10:50:57|42635.4
10:50:58|42635.4
10:50:59|42635.4
10:51:00|42634.58
10:51:01|42634.58
10:51:02|42634.58
10:51:03|42624.42
10:51:04|42624.42
10:51:05|42624.42
10:51:06|42624.42
10:51:07|42624.4
10:51:08|42616.84
10:51:09|42616.84
10:51:10|42616.84
10:51:11|42616.84
10:51:12|42616.84
10:51:13|42616.84
10:51:14|42616.84
10:51:15|42614.73
10:51:16|42614.73
10:51:17|42614.73
10:51:18|42614.73
10:51:19|42597.21
10:51:20|42597.21
10:51:21|42597.34
10:51:22|42597.34
10:51:23|42597.34
10:51:24|42597.34
10:51:25|42597.34
10:51:26|42597.34
10:51:27|42597.34
10:51:28|42597.34
10:51:29|42597.34
10:51:30|42597.34
10:51:31|42597.34
10:51:32|42597.34
10:51:33|42597.34
10:51:34|42597.34
10:51:35|42597.34
10:51:36|42608.04
10:51:37|42608.04
10:51:38|42607.53
10:51:39|42607.53
10:51:40|42607.53
10:51:41|42607.53
10:51:42|42607.53
10:51:43|42607.53
10:51:44|42607.53
10:51:45|42607.53
10:51:46|42595.93
10:51:47|42595.93
10:51:48|42595.93
10:51:49|42595.93
10:51:51|42589.25
10:51:52|42586.62
10:51:53|42586.62
10:51:55|42586.62
10:51:56|42586.62
10:51:56|42586.62
10:51:58|42586.62
10:51:58|42593.82
10:52:00|42593.82
10:52:01|42593.82
10:52:02|42593.82
10:52:03|42594.38
10:52:04|42601.31
10:52:05|42601.31
10:52:06|42601.31
10:52:07|42601.31
10:52:09|42601.31
10:52:09|42601.31
10:52:10|42601.31
10:52:11|42601.31
10:52:12|42601.31
10:52:14|42601.31
10:52:14|42601.31
10:52:15|42601.31
10:52:17|42601.31
10:52:18|42601.31
10:52:19|42601.31
10:52:20|42601.31
10:52:21|42601.31
10:52:22|42601.2
10:52:23|42601.2
10:52:24|42601.2
10:52:25|42601.2
10:52:26|42601.2
10:52:27|42601.2
10:52:28|42601.2
10:52:29|42601.2
10:52:30|42601.2
10:52:31|42597.39
10:52:32|42597.39
10:52:34|42597.39
10:52:34|42597.39
10:52:35|42597.39
10:52:37|42597.39
10:52:37|42597.39
10:52:38|42597.39
10:52:39|42597.39
10:52:40|42597.39
10:52:42|42597.39
10:52:42|42597.39
10:52:43|42597.39
10:52:45|42597.39
10:52:45|42593.1
10:52:46|42593.1
10:52:47|42593.1
10:52:48|42593.1
10:52:50|42593.1
10:52:50|42593.1
10:52:51|42593.1
10:52:53|42593.1
10:52:55|42593.1
10:52:56|42593.1
10:52:57|42593.1
10:52:58|42593.1
10:52:59|42593.1
10:53:02|42593.1
10:53:02|42595.93
10:53:04|42595.93
10:53:06|42595.52
10:53:07|42595.52
10:53:07|42595.52
10:53:08|42595.52
10:53:09|42595.52
10:53:10|42595.52
10:53:12|42595.52
10:53:13|42595.52
10:53:14|42595.52
10:53:14|42595.93
10:53:16|42595.93
10:53:17|42601.39
10:53:18|42601.39
10:53:18|42601.39
10:53:19|42601.39
10:53:20|42601.39
10:53:21|42601.39
10:53:22|42601.39
10:53:24|42601.39
10:53:24|42601.39
10:53:25|42601.39
10:53:27|42601.39
10:53:27|42601.39
10:53:28|42601.39
10:53:29|42599.73
10:53:30|42599.73
10:53:32|42599.73
10:53:33|42599.73
10:53:33|42599.73
10:53:34|42599.73
10:53:35|42599.73
10:53:36|42599.73
10:53:38|42599.73
10:53:39|42599.73
10:53:40|42599.73
10:53:42|42599.73
10:53:42|42596.96
10:53:43|42596.96
10:53:44|42596.96
10:53:46|42596.96
10:53:46|42596.96
10:53:48|42596.85
10:53:48|42596.85
10:53:49|42596.85
10:53:50|42594.06
10:53:51|42594.06
10:53:53|42594.06
10:53:55|42594.06
10:53:56|42594.06
10:53:57|42594.06
10:53:58|42594.06
10:53:59|42594.06
10:54:00|42594.93
10:54:01|42594.93
10:54:02|42594.93
10:54:03|42594.93
10:54:04|42594.93
10:54:04|42594.93
10:54:07|42594.93
10:54:09|42594.93
10:54:12|42594.93
10:54:12|42594.93
10:54:13|42594.93
10:54:15|42594.93
10:54:16|42594.93
10:54:17|42594.93
10:54:18|42594.93
10:54:19|42594.93
10:54:20|42594.93
10:54:21|42594.92
10:54:22|42595.68
10:54:23|42595.68
10:54:24|42595.68
10:54:25|42595.68
10:54:26|42595.68
10:54:27|42595.68
10:54:28|42595.68
10:54:29|42595.68
10:54:30|42595.68
10:54:31|42595.68
10:54:33|42595.68
10:54:33|42595.68
10:54:34|42595.68
10:54:35|42595.68
10:54:36|42595.68
10:54:37|42595.68
10:54:38|42595.68
10:54:39|42595.68
10:54:40|42595.68
10:54:41|42595.68
10:54:43|42595.68
10:54:43|42595.68
10:54:44|42595.68
10:54:45|42595.68
10:54:46|42595.68
10:54:47|42595.68
10:54:48|42595.68
10:54:49|42595.68
10:54:50|42595.68
10:54:52|42595.68
10:54:52|42595.68
10:54:54|42595.68
10:54:56|42595.68
10:54:56|42598.18
10:54:57|42598.18
10:54:59|42598.18
10:54:59|42598.18
10:55:01|42598.18
10:55:02|42598.2
10:55:02|42598.2
10:55:03|42598.2
10:55:04|42598.2
10:55:06|42598.2
10:55:07|42598.2
10:55:08|42598.2
10:55:09|42598.2
10:55:10|42598.2
10:55:11|42598.2
10:55:12|42598.2
10:55:13|42598.2
10:55:14|42598.2
10:55:15|42598.19
10:55:16|42598.19
10:55:17|42598.19
10:55:19|42598.19
10:55:19|42598.19
10:55:21|42598.19
10:55:21|42598.19
10:55:22|42598.19
10:55:23|42598.19
10:55:24|42598.19
10:55:26|42593.76
10:55:26|42593.76
10:55:28|42593.76
10:55:29|42593.76
10:55:29|42593.76
10:55:31|42593.76
10:55:31|42593.76
10:55:32|42593.76
10:55:34|42593.76
10:55:34|42593.76
10:55:35|42593.76
10:55:36|42593.76
10:55:38|42593.76
10:55:38|42593.76
10:55:39|42593.76
10:55:40|42593.76
10:55:42|42593.76
10:55:42|42589.3
10:55:43|42589.3
10:55:45|42589.3
10:55:45|42589.3
10:55:46|42589.29
10:55:47|42589.29
10:55:49|42589.29
10:55:49|42589.29
10:55:50|42589.38
10:55:51|42605.54
10:55:52|42605.54
10:55:53|42602.75
10:55:54|42602.75
10:55:56|42599.25
10:55:57|42599.25
10:55:58|42599.25
10:55:59|42599.25
10:56:00|42591.11
10:56:01|42591.11
10:56:02|42591.18
10:56:03|42591.18
10:56:04|42591.18
10:56:05|42591.18
10:56:06|42593.47
10:56:08|42593.47
10:56:09|42593.47
10:56:10|42593.48
10:56:10|42593.48
10:56:11|42593.48
10:56:13|42593.48
10:56:14|42593.48
10:56:15|42593.48
10:56:15|42593.48
10:56:17|42593.48
10:56:18|42593.48
10:56:19|42593.48
10:56:20|42593.48
10:56:21|42593.11
10:56:22|42593.11
10:56:23|42593.11
10:56:24|42593.11
10:56:25|42593.11
10:56:26|42593.11
10:56:27|42593.11
10:56:28|42593.11
10:56:29|42590.85
10:56:30|42590.85
10:56:31|42590.85
10:56:32|42590.85
10:56:33|42590.86
10:56:34|42590.86
10:56:35|42590.86
10:56:37|42590.86
10:56:38|42590.86
10:56:39|42590.86
10:56:40|42590.86
10:56:41|42590.86
10:56:42|42590.86
10:56:43|42590.86
10:56:44|42590.86
10:56:45|42587.59
10:56:46|42587.59
10:56:47|42587.59
10:56:48|42587.59
10:56:50|42587.59
10:56:50|42587.59
10:56:51|42587.59
10:56:52|42587.59
10:56:53|42587.59
10:56:54|42583.89
10:56:56|42572.62
10:56:56|42571.45
10:56:57|42571.45
10:56:58|42571.45
10:56:59|42555.65
10:57:00|42555.65
10:57:02|42555.65
10:57:02|42555.65
10:57:03|42555.65
10:57:05|42555.65
10:57:05|42555.65
10:57:06|42555.65
10:57:07|42555.65
10:57:08|42555.65
10:57:09|42555.65
10:57:11|42555.65
10:57:12|42555.65
10:57:12|42555.65
10:57:13|42555.65
10:57:14|42555.65
10:57:15|42555.65
10:57:17|42555.65
10:57:17|42536.55
10:57:19|42529.64
10:57:20|42538.04
10:57:20|42539.76
10:57:21|42539.76
10:57:22|42545.18
10:57:23|42545.18
10:57:24|42545.18
10:57:25|42537.73
10:57:26|42537.73
10:57:27|42537.73
10:57:28|42537.73
10:57:30|42537.73
10:57:30|42537.73
10:57:31|42530.5
10:57:32|42530.5
10:57:34|42529.63
10:57:34|42537.91
10:57:35|42537.91
10:57:36|42537.91
10:57:37|42537.91
10:57:39|42537.91
10:57:39|42539.69
10:57:40|42539.69
10:57:41|42535.08
10:57:42|42535.08
10:57:44|42535.08
10:57:45|42535.08
10:57:45|42535.08
10:57:47|42532.56
10:57:48|42532.56
10:57:49|42532.56
10:57:50|42532.56
10:57:51|42532.56
10:57:52|42529.62
10:57:53|42526.68
10:57:54|42526.68
10:57:55|42526.68
10:57:56|42526.68
10:57:57|42526.68
10:57:58|42544.93
10:57:59|42544.93
10:58:01|42544.93
10:58:02|42562.04
10:58:03|42562.04
10:58:04|42562.04
10:58:05|42562.04
10:58:06|42562.04
10:58:07|42562.04
10:58:08|42562.68
10:58:09|42562.68
10:58:10|42562.68
10:58:11|42562.68
10:58:12|42562.68
10:58:13|42562.68
10:58:14|42562.68
10:58:15|42562.68
10:58:16|42562.68
10:58:17|42565.84
10:58:18|42565.84
10:58:20|42564.92
10:58:21|42556.91
10:58:22|42556.91
10:58:23|42556.91
10:58:24|42556.91
10:58:24|42556.91
10:58:26|42541.4
10:58:28|42541.4
10:58:28|42541.4
10:58:29|42541.4
10:58:30|42541.4
10:58:31|42541.4
10:58:32|42541.4
10:58:33|42541.4
10:58:35|42541.4
10:58:36|42541.4
10:58:36|42538.87
10:58:37|42538.87
10:58:39|42538.87
10:58:40|42538.87
10:58:40|42538.87
10:58:41|42538.87
10:58:42|42538.87
10:58:43|42538.87
10:58:44|42538.87
10:58:45|42538.87
10:58:46|42538.87
10:58:47|42538.87
10:58:48|42538.87
10:58:50|42538.87
10:58:51|42538.87
10:58:51|42538.87
10:58:52|42536.26
10:58:53|42516.66
10:58:54|42520.1
10:58:55|42520.1
10:58:56|42520.1
10:58:58|42520.1
10:59:00|42520.1
10:59:01|42520.1
10:59:02|42538.5
10:59:03|42526.89
10:59:04|42526.89
10:59:06|42520.31
10:59:07|42520.31
10:59:08|42520.31
10:59:09|42520.31
10:59:09|42528.22
10:59:11|42528.22
10:59:12|42528.22
10:59:13|42528.22
10:59:14|42528.22
10:59:15|42523.34
10:59:16|42523.34
10:59:17|42523.34
10:59:18|42526.11
10:59:19|42526.11
10:59:20|42526.11
10:59:21|42526.11
10:59:22|42526.11
10:59:23|42526.11
10:59:24|42526.11
10:59:25|42520.63
10:59:26|42520.63
10:59:27|42525.5
10:59:28|42525.5
10:59:29|42525.5
10:59:30|42530.82
10:59:31|42530.82
10:59:32|42530.82
10:59:33|42530.82
10:59:34|42530.82
10:59:35|42530.82
10:59:36|42530.82
10:59:37|42530.82
10:59:38|42530.82
10:59:39|42535.87
10:59:41|42535.87
10:59:41|42538.33
10:59:42|42538.33
10:59:43|42538.33
10:59:44|42538.33
10:59:46|42538.33
10:59:46|42538.33
10:59:47|42542.99
10:59:48|42542.99
10:59:49|42542.99
10:59:51|42542.39
10:59:51|42542.39
10:59:53|42542.39
10:59:53|42542.39
10:59:55|42542.39
10:59:55|42542.39
10:59:57|42542.39
10:59:58|42538.36
10:59:59|42538.26
11:00:00|42538.26
11:00:01|42538.26
11:00:02|42538.26
11:00:03|42533.28
11:00:05|42533.28
11:00:05|42537.79
11:00:06|42537.79
11:00:08|42531.01
11:00:08|42531.01
11:00:10|42531.01
11:00:11|42531.02
11:00:11|42531.47
11:00:13|42531.47
11:00:13|42531.47
11:00:15|42531.47
11:00:15|42543.91
11:00:16|42543.91
11:00:17|42549.47
11:00:18|42549.47
11:00:19|42554.76
11:00:20|42550.59
11:00:21|42550.59
11:00:23|42543.13
11:00:23|42542.98
11:00:24|42542.98
11:00:25|42542.98
11:00:26|42542.98
11:00:27|42542.98
11:00:28|42542.98
11:00:29|42542.98
11:00:30|42542.98
11:00:32|42536.92
11:00:32|42536.92
11:00:33|42536.92
11:00:34|42536.92
11:00:35|42520.57
11:00:37|42520.57
11:00:37|42520.57
11:00:38|42525.29
11:00:39|42525.29
11:00:40|42535.01
11:00:41|42535.01
11:00:42|42535.01
11:00:43|42535.01
11:00:45|42535.01
11:00:46|42535.01
11:00:46|42535.01
11:00:48|42535.01
11:00:48|42535.01
11:00:50|42535.01
11:00:51|42536.26
11:00:52|42520.26
11:00:53|42526.18
11:00:54|42526.18
11:00:55|42526.18
11:00:55|42526.18
11:00:57|42526.18
11:00:58|42526.18
11:00:58|42526.18
11:01:00|42526.18
11:01:01|42527.75
11:01:03|42532.34
11:01:04|42531.84
11:01:04|42531.84
11:01:06|42531.84
11:01:07|42538.34
11:01:08|42538.34
11:01:10|42538.34
11:01:12|42545.16
11:01:13|42540.17
11:01:14|42540.17
11:01:15|42541.9
11:01:17|42541.9
11:01:17|42541.9
11:01:18|42541.9
11:01:19|42541.9
11:01:20|42541.9
11:01:22|42541.9
11:01:22|42541.9
11:01:23|42541.9
11:01:24|42541.9
11:01:25|42540.37
11:01:27|42540.37
11:01:28|42540.37
11:01:29|42534.38
11:01:30|42534.38
11:01:31|42534.38
11:01:32|42524.34
11:01:33|42524.34
11:01:34|42524.34
11:01:35|42524.34
11:01:36|42524.34
11:01:38|42524.34
11:01:39|42524.34
11:01:39|42524.34
11:01:41|42524.34
11:01:42|42524.34
11:01:42|42524.34
11:01:43|42524.34
11:01:45|42517.52
11:01:46|42517.52
11:01:47|42513.06
11:01:48|42513.06
11:01:49|42513.06
11:01:50|42513.06
11:01:50|42513.06
11:01:52|42516.86
11:01:52|42516.86
11:01:54|42516.86
11:01:55|42516.86
11:01:56|42516.86
11:01:57|42521.24
11:01:58|42521.24
11:01:59|42521.24
11:02:00|42521.24
11:02:02|42528.29
11:02:03|42532.98
11:02:04|42530.53
11:02:06|42523.15
11:02:06|42523.15
11:02:08|42523.15
11:02:09|42523.15
11:02:09|42523.15
11:02:10|42523.15
11:02:11|42523.15
11:02:12|42523.15
11:02:14|42517.85
11:02:15|42517.85
11:02:16|42517.85
11:02:17|42517.85
11:02:19|42517.85
11:02:19|42517.85
11:02:20|42517.85
11:02:22|42517.85
11:02:22|42517.85
11:02:23|42527.24
11:02:24|42525.83
11:02:26|42525.83
11:02:26|42525.83
11:02:27|42525.83
11:02:29|42533.7
11:02:29|42533.7
11:02:30|42528.4
11:02:31|42528.4
11:02:32|42528.4
11:02:33|42528.4
11:02:34|42528.4
11:02:35|42528.4
11:02:36|42528.4
11:02:37|42528.4
11:02:39|42528.4
11:02:39|42528.4
11:02:40|42521.43
11:02:41|42521.43
11:02:42|42520.74
11:02:43|42529.06
11:02:45|42534.24
11:02:45|42534.24
11:02:46|42534.24
11:02:47|42535.5
11:02:48|42535.5
11:02:49|42535.5
11:02:50|42545.87
11:02:52|42545.87
11:02:53|42551.47
11:02:53|42551.47
11:02:54|42551.47
11:02:56|42567.29
11:02:56|42571.15
11:02:57|42571.15
11:02:58|42571.15
11:02:59|42571.15
11:03:00|42571.15
11:03:02|42569.49
11:03:03|42569.49
11:03:05|42564.54
11:03:06|42564.54
11:03:07|42564.54
11:03:08|42562.31
11:03:09|42562.31
11:03:10|42562.31
11:03:10|42562.31
11:03:12|42562.31
11:03:13|42562.31
11:03:13|42562.31
11:03:15|42562.31
11:03:16|42562.31
11:03:17|42562.31
11:03:17|42553.18
11:03:20|42552.58
11:03:20|42552.58
11:03:22|42552.58
11:03:22|42548.61
11:03:23|42548.61
11:03:25|42548.61
11:03:26|42548.61
11:03:27|42548.61
11:03:27|42548.61
11:03:28|42548.61
11:03:29|42549.23
11:03:31|42549.23
11:03:31|42549.23
11:03:32|42543.77
11:03:34|42543.77
11:03:34|42543.77
11:03:35|42543.77
11:03:36|42543.77
11:03:38|42543.77
11:03:38|42543.77
11:03:39|42548.68
11:03:41|42548.68
11:03:41|42548.68
11:03:43|42548.68
11:03:44|42548.68
11:03:46|42548.68
11:03:46|42548.68
11:03:47|42548.68
11:03:49|42546.36
11:03:49|42539.86
11:03:51|42539.86
11:03:52|42539.86
11:03:53|42539.86
11:03:54|42539.86
11:03:54|42539.86
11:03:55|42539.86
11:03:57|42539.86
11:03:58|42538.54
11:03:59|42538.54
11:04:00|42538.54
11:04:00|42538.54
11:04:01|42538.54
11:04:02|42538.54
11:04:04|42538.54
11:04:05|42538.54
11:04:05|42539.33
11:04:07|42545.37
11:04:08|42545.37
11:04:09|42545.37
11:04:10|42545.37
11:04:11|42545.37
11:04:12|42545.37
11:04:13|42545.37
11:04:14|42545.37
11:04:16|42545.37
11:04:17|42545.37
11:04:18|42545.37
11:04:19|42545.37
11:04:20|42546.89
11:04:21|42546.89
11:04:21|42546.89
11:04:23|42546.89
11:04:24|42543.83
11:04:25|42543.83
11:04:26|42538.07
11:04:27|42538.07
11:04:28|42538.07
11:04:29|42538.07
11:04:30|42538.07
11:04:31|42538.07
11:04:32|42544.36
11:04:33|42544.36
11:04:34|42544.36
11:04:35|42544.36
11:04:36|42544.36
11:04:37|42544.36
11:04:38|42544.36
11:04:39|42544.36
11:04:41|42544.36
11:04:42|42544.36
11:04:42|42544.36
11:04:44|42544.36
11:04:44|42544.36
11:04:45|42544.36
11:04:47|42544.36
11:04:48|42544.36
11:04:48|42533.54
11:04:49|42533.54
11:04:50|42533.54
11:04:51|42533.54
11:04:52|42533.54
11:04:53|42533.54
11:04:54|42533.54
11:04:55|42533.54
11:04:56|42533.54
11:04:58|42533.54
11:04:58|42533.54
11:04:59|42533.54
11:05:01|42533.54
11:05:01|42533.54
11:05:02|42533.54
11:05:04|42535.28
11:05:05|42526.18
11:05:06|42526.18
11:05:07|42526.18
11:05:08|42524.8
11:05:09|42524.8
11:05:11|42524.8
11:05:11|42524.8
11:05:12|42524.8
11:05:14|42506.7
11:05:15|42508.65
11:05:15|42508.65
11:05:16|42508.65
11:05:17|42508.65
11:05:19|42508.65
11:05:20|42508.65
11:05:21|42521.79
11:05:21|42521.79
11:05:22|42521.79
11:05:23|42521.79
11:05:24|42521.79
11:05:25|42527.57
11:05:27|42527.57
11:05:28|42527.57
11:05:29|42527.57
11:05:29|42527.57
11:05:31|42527.57
11:05:31|42527.57
11:05:33|42527.57
11:05:34|42527.57
11:05:35|42527.57
11:05:35|42530.53
11:05:37|42530.53
11:05:37|42530.53
11:05:39|42525.93
11:05:39|42532.55
11:05:41|42538.94
11:05:42|42538.94
11:05:43|42538.94
11:05:44|42538.94
11:05:44|42538.94
11:05:46|42555.86
11:05:47|42555.86
11:05:48|42555.86
11:05:48|42567.2
11:05:51|42569.51
11:05:51|42569.51
11:05:53|42569.51
11:05:53|42569.51
11:05:54|42569.51
11:05:55|42571.29
11:05:56|42571.29
11:05:58|42571.29
11:05:58|42571.29
11:05:59|42571.29
11:06:01|42571.29
11:06:02|42565.24
11:06:02|42565.24
11:06:04|42553.45
11:06:04|42553.94
11:06:06|42553.94
11:06:07|42553.94
11:06:08|42553.94
11:06:09|42553.94
11:06:11|42553.94
11:06:11|42553.94
11:06:13|42570.18
11:06:14|42565.33
11:06:14|42565.33
11:06:16|42565.33
11:06:17|42560.92
11:06:18|42560.92
11:06:19|42560.92
11:06:20|42560.92
11:06:21|42560.92
11:06:22|42560.97
11:06:22|42560.97
11:06:23|42560.97
11:06:24|42560.97
11:06:25|42560.97
11:06:26|42560.97
11:06:27|42560.97
11:06:29|42558.56
11:06:29|42558.56
11:06:31|42558.56
11:06:31|42552.51
11:06:32|42552.51
11:06:33|42552.51
11:06:34|42552.51
11:06:35|42552.51
11:06:37|42552.51
11:06:37|42547.81
11:06:38|42547.81
11:06:39|42547.81
11:06:40|42547.81
11:06:41|42547.81
11:06:42|42547.81
11:06:43|42547.81
11:06:44|42547.81
11:06:45|42547.81
11:06:47|42547.81
11:06:47|42547.81
11:06:49|42547.81
11:06:50|42547.81
11:06:50|42547.81
11:06:51|42547.81
11:06:52|42547.81
11:06:53|42547.81
11:06:54|42547.81
11:06:55|42547.86
11:06:57|42547.86
11:06:57|42541.76
11:06:58|42541.76
11:07:00|42541.76
11:07:00|42545.98
11:07:01|42545.98
11:07:03|42545.98
11:07:03|42545.98
11:07:04|42545.98
11:07:06|42545.98
11:07:07|42545.98
11:07:08|42545.98
11:07:09|42545.98
11:07:10|42542.5
11:07:11|42542.5
11:07:12|42542.5
11:07:13|42542.5
11:07:14|42542.5
11:07:15|42542.5
11:07:17|42542.5
11:07:18|42542.5
11:07:19|42542.5
11:07:19|42542.5
11:07:20|42542.5
11:07:23|42530.92
11:07:23|42529.6
11:07:24|42529.6
11:07:26|42529.6
11:07:26|42529.6
11:07:27|42529.6
11:07:28|42518.16
11:07:30|42518.16
11:07:31|42518.16
11:07:32|42518.15
11:07:32|42518.16
11:07:34|42518.16
11:07:35|42518.16
11:07:35|42521.58
11:07:37|42529.84
11:07:38|42529.84
11:07:38|42529.84
11:07:39|42529.84
11:07:41|42529.84
11:07:41|42529.84
11:07:42|42529.84
11:07:44|42535.93
11:07:44|42535.93
11:07:45|42535.93
11:07:46|42535.93
11:07:47|42534.62
11:07:49|42534.62
11:07:49|42534.62
11:07:50|42526.25
11:07:52|42526.25
11:07:52|42526.25
11:07:53|42526.25
11:07:55|42526.25
11:07:56|42526.25
11:07:57|42526.25
11:07:58|42526.25
11:07:59|42526.25
11:08:00|42526.25
11:08:01|42526.25
11:08:02|42526.25
11:08:03|42526.25
11:08:04|42526.25
11:08:05|42526.18
11:08:06|42526.18
11:08:08|42526.18
11:08:09|42526.18
11:08:10|42526.18
11:08:11|42526.18
11:08:12|42526.18
11:08:13|42526.18
11:08:14|42526.18
11:08:15|42526.18
11:08:17|42519.72
11:08:18|42519.72
11:08:18|42519.72
11:08:20|42519.72
11:08:21|42519.72
11:08:22|42519.72
11:08:22|42518.84
11:08:24|42518.84
11:08:25|42518.84
11:08:25|42518.84
11:08:27|42518.84
11:08:28|42518.84
11:08:29|42518.64
11:08:30|42518.64
11:08:31|42518.64
11:08:32|42521.54
11:08:33|42529.9
11:08:34|42529.9
11:08:35|42529.9
11:08:36|42529.9
11:08:37|42529.9
11:08:38|42529.9
11:08:39|42529.9
11:08:40|42529.9
11:08:41|42529.9
11:08:42|42529.7
11:08:43|42529.7
11:08:44|42529.7
11:08:45|42529.7
11:08:46|42529.7
11:08:47|42529.7
11:08:48|42529.7
11:08:49|42529.7
11:08:50|42534.34
11:08:51|42531.48
11:08:53|42531.36
11:08:54|42531.36
11:08:55|42531.36
11:08:56|42531.36
11:08:57|42531.36
11:08:58|42531.36
11:08:59|42531.36
11:09:00|42531.36
11:09:01|42531.36
11:09:02|42531.36
11:09:02|42531.36
11:09:04|42528.14
11:09:05|42528.14
11:09:05|42528.14
11:09:07|42528.14
11:09:08|42528.14
11:09:09|42528.14
11:09:11|42528.14
11:09:11|42528.14
11:09:13|42528.14
11:09:13|42528.16
11:09:15|42531.92
11:09:16|42531.94
11:09:17|42536.51
11:09:18|42536.51
11:09:19|42536.51
11:09:19|42532.4
11:09:20|42532.4
11:09:22|42532.4
11:09:23|42523.92
11:09:25|42523.92
11:09:26|42515.51
11:09:27|42515.51
11:09:27|42515.51
11:09:28|42520.76
11:09:29|42520.76
11:09:31|42520.76
11:09:31|42520.76
11:09:32|42520.76
11:09:33|42520.76
11:09:34|42520.76
11:09:36|42520.76
11:09:37|42520.76
11:09:38|42520.76
11:09:39|42520.76
11:09:41|42522.04
11:09:42|42522.04
11:09:42|42522.04
11:09:43|42522.05
11:09:44|42522.05
11:09:45|42522.05
11:09:46|42522.05
11:09:48|42522.05
11:09:49|42522.05
11:09:49|42522.05
11:09:50|42522.05
11:09:51|42522.05
11:09:52|42522.05
11:09:54|42522.05
11:09:54|42522.05
11:09:56|42522.05
11:09:56|42522.05
11:09:57|42522.05
11:09:58|42522.05
11:09:59|42522.05
11:10:01|42522.05
11:10:01|42522.05
11:10:03|42522.05
11:10:03|42522.56
11:10:04|42522.56
11:10:06|42522.56
11:10:06|42522.56
11:10:07|42522.56
11:10:08|42522.56
11:10:10|42522.56
11:10:11|42522.56
11:10:12|42522.56
11:10:12|42527.45
11:10:14|42527.45
11:10:15|42527.45
11:10:16|42527.45
11:10:17|42527.45
11:10:18|42527.45
11:10:19|42537.47
11:10:20|42537.47
11:10:22|42537.47
11:10:23|42537.47
11:10:23|42537.47
11:10:24|42537.47
11:10:26|42537.47
11:10:26|42537.47
11:10:27|42542.91
11:10:28|42542.91
11:10:29|42542.91
11:10:31|42542.91
11:10:31|42542.91
11:10:33|42545.53
11:10:34|42545.53
11:10:35|42545.53
11:10:36|42545.53
11:10:37|42545.53
11:10:37|42545.53
11:10:38|42545.58
11:10:39|42545.58
11:10:40|42545.58
11:10:41|42545.58
11:10:42|42545.58
11:10:43|42545.58
11:10:44|42545.58
11:10:45|42545.58
11:10:47|42545.58
11:10:47|42545.58
11:10:48|42545.58
11:10:50|42545.58
11:10:50|42545.58
11:10:51|42545.58
11:10:53|42545.58
11:10:53|42545.58
11:10:54|42545.58
11:10:55|42545.58
11:10:56|42545.58
11:10:58|42545.58
11:10:58|42545.58
11:10:59|42545.58
11:11:00|42545.58
11:11:01|42549.35
11:11:03|42554.17
11:11:03|42554.17
11:11:05|42554.17
11:11:05|42554.17
11:11:06|42554.17
11:11:07|42554.17
11:11:09|42554.17
11:11:10|42554.17
11:11:12|42565.59
11:11:14|42565.59
11:11:14|42565.59
11:11:15|42565.59
11:11:17|42565.59
11:11:18|42565.59
11:11:19|42565.59
11:11:20|42565.59
11:11:21|42565.59
11:11:22|42565.59
11:11:23|42565.12
11:11:24|42565.12
11:11:25|42565.12
11:11:25|42565.12
11:11:27|42565.12
11:11:27|42565.12
11:11:28|42565.11
11:11:30|42565.11
11:11:31|42565.11
11:11:32|42565.11
11:11:33|42565.11
11:11:34|42565.11
11:11:35|42565.11
11:11:36|42565.11
11:11:37|42565.11
11:11:38|42565.11
11:11:39|42565.11
11:11:40|42565.11
11:11:41|42565.11
11:11:42|42565.11
11:11:43|42565.11
11:11:44|42565.11
11:11:45|42565.11
11:11:46|42565.11
11:11:47|42565.11
11:11:48|42565.11
11:11:50|42565.11
11:11:50|42565.11
11:11:51|42565.11
11:11:52|42565.11
11:11:53|42565.11
11:11:54|42565.11
11:11:56|42565.11
11:11:56|42565.11
11:11:57|42565.11
11:11:59|42565.11
11:11:59|42565.11
11:12:00|42565.11
11:12:01|42565.11
11:12:02|42565.11
11:12:03|42565.11
11:12:04|42567.88
11:12:06|42567.88
11:12:06|42567.88
11:12:07|42567.88
11:12:08|42567.88
11:12:09|42567.88
11:12:11|42585.47
11:12:12|42585.47
11:12:13|42585.47
11:12:15|42585.47
11:12:15|42585.47
11:12:16|42585.47
11:12:18|42585.47
11:12:19|42585.47
11:12:20|42587.5
11:12:21|42587.5
11:12:22|42582.91
11:12:23|42580.99
11:12:24|42580.99
11:12:25|42580.99
11:12:26|42580.99
11:12:27|42580.99
11:12:29|42578.71
11:12:29|42574.98
11:12:30|42574.98
11:12:32|42574.98
11:12:32|42574.98
11:12:34|42574.98
11:12:34|42574.98
11:12:36|42574.98
11:12:37|42574.98
11:12:38|42574.98
11:12:39|42574.98
11:12:40|42574.98
11:12:40|42573.22
11:12:42|42574.78
11:12:42|42574.78
11:12:44|42574.78
11:12:45|42574.78
11:12:46|42578.93
11:12:47|42578.93
11:12:48|42578.93
11:12:49|42578.93
11:12:50|42578.93
11:12:51|42578.93
11:12:52|42583.2
11:12:53|42583.2
11:12:54|42583.2
11:12:55|42583.2
11:12:56|42582.99
11:12:57|42582.99
11:12:58|42582.99
11:12:59|42582.99
11:13:00|42588.26
11:13:01|42588.26
11:13:02|42588.26
11:13:03|42588.26
11:13:04|42588.26
11:13:05|42579.59
11:13:06|42579.59
11:13:07|42579.59
11:13:08|42579.59
11:13:09|42579.59
11:13:10|42581.35
11:13:12|42581.35
11:13:13|42581.35
11:13:14|42581.35
11:13:15|42581.9
11:13:16|42581.9
11:13:18|42581.9
11:13:18|42581.9
11:13:20|42581.9
11:13:21|42581.9
11:13:22|42581.9
11:13:23|42581.9
11:13:24|42581.9
11:13:25|42581.9
11:13:26|42581.9
11:13:27|42581.9
11:13:28|42581.9
11:13:30|42581.9
11:13:31|42581.9
11:13:31|42581.9
11:13:32|42581.9
11:13:33|42581.9
11:13:34|42581.9
11:13:35|42581.9
11:13:36|42581.9
11:13:37|42581.9
11:13:39|42581.9
11:13:40|42579.99
11:13:40|42576.69
11:13:41|42576.69
11:13:42|42576.69
11:13:43|42576.69
11:13:44|42576.69
11:13:45|42576.69
11:13:47|42576.69
11:13:48|42576.69
11:13:48|42576.69
11:13:49|42576.69
11:13:50|42576.69
11:13:51|42576.69
11:13:53|42576.69
11:13:54|42576.69
11:13:55|42576.69
11:13:55|42576.69
11:13:56|42576.69
11:13:57|42576.69
11:13:58|42576.69
11:13:59|42576.69
11:14:00|42576.69
11:14:01|42576.69
11:14:02|42576.69
11:14:03|42576.69
11:14:04|42576.69
11:14:05|42576.69
11:14:06|42576.69
11:14:07|42576.69
11:14:09|42576.69
11:14:09|42576.69
11:14:10|42576.69
11:14:11|42576.69
11:14:12|42576.69
11:14:14|42576.69
11:14:15|42576.69
11:14:16|42576.69
11:14:17|42576.69
11:14:18|42576.69
11:14:20|42576.69
11:14:20|42579.76
11:14:21|42581.72
11:14:22|42587.22
11:14:24|42587.22
11:14:25|42587.22
11:14:25|42587.22
11:14:26|42587.22
11:14:28|42587.22
11:14:29|42587.22
11:14:30|42587.22
11:14:32|42587.22
11:14:33|42587.22
11:14:36|42587.22
11:14:37|42587.22
11:14:38|42587.21
11:14:39|42587.21
11:14:40|42587.21
11:14:41|42587.21
11:14:43|42587.21
11:14:43|42587.21
11:14:45|42587.21
11:14:46|42587.21
11:14:46|42587.21
11:14:47|42587.21
11:14:49|42587.21
11:14:49|42587.21
11:14:50|42587.21
11:14:52|42587.21
11:14:52|42587.21
11:14:54|42587.21
11:14:54|42587.21
11:14:56|42587.21
11:14:58|42587.21
11:14:58|42587.21
11:15:00|42587.21
11:15:01|42587.21
11:15:01|42584.84
11:15:03|42579.91
11:15:04|42579.91
11:15:05|42579.91
11:15:06|42579.91
11:15:07|42579.28
11:15:08|42579.28
11:15:09|42579.28
11:15:10|42579.28
11:15:11|42579.28
11:15:12|42579.28
11:15:13|42579.28
11:15:15|42579.28
11:15:16|42579.28
11:15:16|42581.98
11:15:17|42581.98
11:15:19|42581.98
11:15:20|42586.45
11:15:21|42586.45
11:15:21|42586.45
11:15:23|42586.45
11:15:24|42586.45
11:15:25|42586.45
11:15:26|42586.45
11:15:27|42586.45
11:15:28|42586.45
11:15:30|42586.45
11:15:30|42586.45
11:15:32|42586.45
11:15:33|42588.14
11:15:34|42588.14
11:15:35|42588.14
11:15:36|42588.14
11:15:37|42588.14
11:15:38|42588.14
11:15:39|42588.14
11:15:40|42588.14
11:15:41|42588.14
11:15:42|42594.3
11:15:43|42594.3
11:15:44|42594.3
11:15:45|42594.3
11:15:46|42594.3
11:15:47|42594.3
11:15:48|42594.3
11:15:49|42594.3
11:15:51|42600.86
11:15:52|42600.86
11:15:53|42600.86
11:15:54|42600.86
11:15:55|42600.86
11:15:56|42600.86
11:15:56|42600.86
11:15:58|42600.86
11:15:59|42600.86
11:16:00|42600.67
11:16:01|42600.67
11:16:01|42596.31
11:16:03|42596.31
11:16:04|42596.31
11:16:05|42596.31
11:16:05|42596.31
11:16:07|42596.31
11:16:07|42596.31
11:16:08|42592.54
11:16:10|42592.54
11:16:10|42595.18
11:16:12|42595.18
11:16:13|42595.18
11:16:14|42595.18
11:16:16|42595.18
11:16:16|42595.18
11:16:17|42598.14
11:16:19|42598.14
11:16:19|42598.14
11:16:20|42598.14
11:16:21|42598.14
11:16:22|42598.14
11:16:23|42598.14
11:16:24|42598.14
11:16:25|42598.14
11:16:26|42598.14
11:16:27|42598.14
11:16:29|42598.14
11:16:29|42598.14
11:16:30|42598.14
11:16:31|42602.9
11:16:33|42602.9
11:16:33|42602.9
11:16:34|42602.9
11:16:36|42602.9
11:16:36|42602.9
11:16:38|42602.9
11:16:39|42602.9
11:16:39|42602.9
11:16:40|42602.9
11:16:42|42602.9
11:16:43|42602.9
11:16:44|42602.9
11:16:45|42602.9
11:16:46|42602.9
11:16:47|42602.9
11:16:48|42602.9
11:16:49|42602.9
11:16:50|42602.9
11:16:51|42602.9
11:16:52|42602.9
11:16:53|42602.9
11:16:54|42602.9
11:16:55|42603.87
11:16:56|42603.87
11:16:57|42603.87
11:16:58|42603.87
11:16:59|42603.87
11:17:00|42603.87
11:17:01|42603.87
11:17:02|42602.91
11:17:03|42602.9
11:17:04|42602.9
11:17:05|42602.9
11:17:07|42602.9
11:17:08|42595.61
11:17:09|42590.31
11:17:09|42590.31
11:17:11|42590.31
11:17:11|42590.31
11:17:12|42590.31
11:17:13|42590.31
11:17:14|42579.68
11:17:16|42579.68
11:17:17|42579.68
11:17:19|42579.68
11:17:20|42579.68
11:17:21|42579.68
11:17:22|42579.68
11:17:23|42573.03
11:17:24|42573.03
11:17:25|42573.03
11:17:25|42569.74
11:17:27|42569.74
11:17:27|42569.74
11:17:29|42569.74
11:17:30|42569.74
11:17:31|42568.53
11:17:32|42568.53
11:17:33|42568.53
11:17:34|42568.53
11:17:35|42568.53
11:17:36|42568.53
11:17:37|42568.53
11:17:38|42568.53
11:17:39|42568.53
11:17:40|42568.53
11:17:42|42568.53
11:17:42|42568.53
11:17:44|42568.53
11:17:45|42568.53
11:17:46|42568.53
11:17:47|42571.39
11:17:48|42571.39
11:17:49|42571.39
11:17:50|42571.38
11:17:50|42571.38
11:17:52|42571.38
11:17:53|42571.38
11:17:54|42571.38
11:17:55|42571.38
11:17:55|42571.38
11:17:57|42571.38
11:17:58|42571.38
11:17:58|42571.38
11:18:00|42571.38
11:18:01|42554.32
11:18:02|42558.84
11:18:03|42558.84
11:18:04|42558.84
11:18:05|42558.84
11:18:06|42558.84
11:18:07|42558.84
11:18:08|42558.84
11:18:09|42558.84
11:18:10|42558.84
11:18:11|42558.84
11:18:12|42558.84
11:18:13|42555.36
11:18:14|42549.69
11:18:15|42549.69
11:18:17|42555.64
11:18:18|42555.64
11:18:19|42555.64
11:18:21|42555.64
11:18:22|42555.64
11:18:23|42555.64
11:18:24|42555.64
11:18:24|42555.64
11:18:25|42555.64
11:18:26|42555.64
11:18:28|42555.63
11:18:29|42555.63
11:18:30|42555.63
11:18:31|42555.63
11:18:31|42555.63
11:18:33|42555.63
11:18:34|42555.63
11:18:35|42555.63
11:18:35|42555.63
11:18:37|42555.63
11:18:38|42555.63
11:18:39|42555.63
11:18:40|42555.63
11:18:40|42555.63
11:18:42|42555.63
11:18:43|42555.63
11:18:44|42555.63
11:18:45|42555.63
11:18:46|42556.11
11:18:47|42556.11
11:18:48|42556.11
11:18:49|42556.11
11:18:49|42556.11
11:18:51|42556.11
11:18:52|42556.11
11:18:53|42556.11
11:18:54|42556.11
11:18:55|42556.11
11:18:56|42550.51
11:18:57|42550.51
11:18:58|42550.51
11:18:59|42541.24
11:19:00|42541.24
11:19:01|42541.24
11:19:02|42541.24
11:19:03|42541.24
11:19:04|42541.24
11:19:05|42541.24
11:19:06|42541.24
11:19:07|42541.24
11:19:08|42541.24
11:19:09|42541.24
11:19:10|42541.24
11:19:11|42541.24
11:19:12|42541.24
11:19:13|42541.24
11:19:14|42541.24
11:19:15|42541.24
11:19:16|42559.48
11:19:17|42559.5
11:19:18|42559.5
11:19:20|42559.5
11:19:20|42559.5
11:19:21|42559.5
11:19:22|42559.5
11:19:24|42559.5
11:19:25|42559.5
11:19:26|42559.5
11:19:27|42559.5
11:19:28|42559.5
11:19:29|42572.41
11:19:30|42572.41
11:19:31|42572.41
11:19:32|42572.41
11:19:33|42572.4
11:19:34|42572.4
11:19:35|42572.4
11:19:36|42572.4
11:19:37|42572.4
11:19:38|42572.4
11:19:39|42572.4
11:19:40|42572.4
11:19:41|42572.4
11:19:42|42572.4
11:19:43|42572.4
11:19:44|42572.4
11:19:45|42572.4
11:19:46|42572.4
11:19:47|42572.4
11:19:48|42572.4
11:19:49|42572.4
11:19:50|42572.4
11:19:51|42572.4
11:19:52|42572.4
11:19:53|42572.4
11:19:54|42572.4
11:19:55|42572.4
11:19:56|42572.4
11:19:57|42572.4
11:19:58|42572.4
11:19:59|42569.45
11:20:00|42569.45
11:20:01|42569.45
11:20:02|42569.45
11:20:03|42569.73
11:20:05|42569.73
11:20:05|42569.73
11:20:06|42569.73
11:20:07|42569.73
11:20:08|42569.73
11:20:09|42569.73
11:20:10|42569.73
11:20:11|42569.73
11:20:13|42569.73
11:20:13|42569.73
11:20:14|42574.42
11:20:15|42574.42
11:20:17|42570.52
11:20:17|42569.78
11:20:18|42569.78
11:20:20|42569.78
11:20:21|42569.78
11:20:22|42569.78
11:20:23|42569.78
11:20:24|42569.78
11:20:26|42569.78
11:20:26|42565.12
11:20:28|42565.12
11:20:28|42565.12
11:20:29|42565.12
11:20:32|42565.12
11:20:33|42565.12
11:20:34|42565.12
11:20:34|42565.12
11:20:35|42565.12
11:20:37|42565.12
11:20:37|42565.12
11:20:38|42565.12
11:20:39|42565.12
11:20:40|42565.12
11:20:42|42565.12
11:20:43|42552.03
11:20:44|42552.03
11:20:45|42552.03
11:20:46|42552.03
11:20:47|42552.03
11:20:48|42552.03
11:20:49|42552.03
11:20:50|42552.03
11:20:51|42552.03
11:20:52|42552.03
11:20:53|42552.03
11:20:54|42551.67
11:20:55|42551.67
11:20:55|42551.67
11:20:57|42547.67
11:20:58|42547.67
11:20:59|42547.67
11:21:00|42547.67
11:21:01|42543.73
11:21:02|42543.19
11:21:03|42543.19
11:21:04|42543.19
11:21:05|42543.19
11:21:06|42543.19
11:21:07|42543.19
11:21:08|42543.19
11:21:09|42543.19
11:21:10|42543.19
11:21:11|42543.37
11:21:12|42543.37
11:21:13|42543.37
11:21:14|42543.37
11:21:15|42543.37
11:21:16|42543.37
11:21:17|42543.48
11:21:18|42543.48
11:21:19|42545.65
11:21:20|42545.65
11:21:21|42545.65
11:21:22|42545.65
11:21:23|42545.65
11:21:25|42545.65
11:21:26|42546.05
11:21:27|42546.05
11:21:28|42546.05
11:21:29|42546.05
11:21:31|42546.05
11:21:32|42546.05
11:21:32|42546.05
11:21:34|42546.05
11:21:35|42546.05
11:21:36|42546.05
11:21:38|42546.05
11:21:39|42546.05
11:21:40|42546.05
11:21:42|42546.05
11:21:42|42546.05
11:21:44|42546.05
11:21:44|42553.13
11:21:46|42553.12
11:21:47|42553.12
11:21:47|42553.12
11:21:48|42553.12
11:21:49|42553.12
11:21:50|42553.12
11:21:52|42553.12
11:21:52|42553.12
11:21:53|42553.13
11:21:54|42554.74
11:21:55|42554.74
11:21:56|42554.74
11:21:58|42554.74
11:21:59|42554.74
11:22:00|42554.74
11:22:01|42554.74
11:22:01|42554.74
11:22:03|42554.74
11:22:03|42554.74
11:22:05|42554.74
11:22:05|42545.7
11:22:07|42545.7
11:22:08|42545.7
11:22:09|42545.7
11:22:10|42545.7
11:22:10|42545.7
11:22:12|42545.7
11:22:13|42545.9
11:22:13|42545.9
11:22:15|42545.9
11:22:16|42545.9
11:22:17|42545.9
11:22:18|42545.9
11:22:19|42545.9
11:22:20|42545.9
11:22:22|42545.9
11:22:23|42545.9
11:22:24|42542.03
11:22:25|42542.25
11:22:26|42542.25
11:22:27|42542.25
11:22:28|42542.25
11:22:29|42542.25
11:22:29|42542.25
11:22:31|42542.25
11:22:32|42542.25
11:22:32|42542.25
11:22:33|42542.25
11:22:35|42542.25
11:22:35|42542.25
11:22:37|42542.25
11:22:38|42542.25
11:22:39|42542.26
11:22:40|42548.02
11:22:41|42548.02
11:22:42|42548.02
11:22:43|42548.02
11:22:44|42548.02
11:22:45|42548.02
11:22:46|42548.02
11:22:47|42548.02
11:22:48|42548.02
11:22:49|42548.02
11:22:50|42547.22
11:22:51|42547.21
11:22:52|42547.21
11:22:53|42547.21
11:22:54|42547.21
11:22:55|42547.21
11:22:57|42547.21
11:22:57|42547.21
11:22:58|42547.21
11:22:59|42547.21
11:23:00|42547.21
11:23:01|42547.21
11:23:02|42547.21
11:23:03|42547.21
11:23:04|42547.21
11:23:05|42547.21
11:23:06|42544.5
11:23:08|42544.5
11:23:08|42544.5
11:23:10|42544.5
11:23:11|42544.5
11:23:11|42544.49
11:23:12|42544.49
11:23:13|42540.79
11:23:14|42540.79
11:23:15|42530.33
11:23:16|42530.33
11:23:17|42530.33
11:23:19|42530.33
11:23:19|42530.33
11:23:20|42530.33
11:23:21|42530.33
11:23:24|42530.33
11:23:25|42530.33
11:23:26|42530.32
11:23:27|42530.32
11:23:28|42530.32
11:23:29|42530.32
11:23:30|42530.32
11:23:31|42526.74
11:23:32|42526.74
11:23:33|42526.74
11:23:34|42526.74
11:23:35|42526.74
11:23:36|42526.74
11:23:37|42524.
11:23:38|42524.
11:23:39|42524.
11:23:40|42521.11
11:23:41|42521.11
11:23:42|42521.11
11:23:43|42521.11
11:23:44|42521.11
11:23:45|42521.11
11:23:46|42521.11
11:23:47|42516.66
11:23:48|42516.66
11:23:49|42516.66
11:23:50|42516.79
11:23:51|42516.79
11:23:52|42516.79
11:23:53|42521.99
11:23:54|42521.99
11:23:55|42521.99
11:23:56|42521.99
11:23:57|42521.99
11:23:58|42521.99
11:24:00|42522.
11:24:00|42522.
11:24:01|42522.68
11:24:02|42522.68
11:24:03|42527.39
11:24:04|42527.39
11:24:05|42527.39
11:24:07|42527.39
11:24:07|42527.39
11:24:08|42527.39
11:24:10|42527.39
11:24:10|42534.61
11:24:11|42534.61
11:24:13|42534.61
11:24:14|42534.61
11:24:14|42534.61
11:24:16|42534.61
11:24:16|42534.61
11:24:17|42534.61
11:24:19|42534.61
11:24:21|42534.61
11:24:21|42534.61
11:24:23|42534.61
11:24:23|42534.61
11:24:24|42533.44
11:24:25|42533.44
11:24:27|42533.44
11:24:28|42533.44
11:24:29|42533.44
11:24:30|42533.44
11:24:31|42533.44
11:24:32|42533.44
11:24:33|42533.44
11:24:34|42533.44
11:24:35|42533.43
11:24:36|42533.43
11:24:37|42533.43
11:24:38|42533.43
11:24:39|42533.43
11:24:40|42533.43
11:24:41|42533.43
11:24:42|42533.43
11:24:43|42533.43
11:24:44|42533.43
11:24:45|42533.43
11:24:46|42533.43
11:24:47|42533.43
11:24:48|42533.43
11:24:49|42533.43
11:24:50|42533.43
11:24:51|42533.43
11:24:52|42525.51
11:24:53|42525.51
11:24:54|42525.51
11:24:55|42525.51
11:24:56|42525.51
11:24:57|42525.51
11:24:58|42531.4
11:24:59|42531.4
11:25:00|42531.4
11:25:01|42531.4
11:25:02|42536.96
11:25:03|42536.96
11:25:04|42536.96
11:25:05|42536.96
11:25:06|42536.96
11:25:08|42536.96
11:25:09|42536.96
11:25:09|42536.95
11:25:10|42536.95
11:25:12|42536.95
11:25:12|42536.95
11:25:13|42536.95
11:25:14|42536.95
11:25:15|42536.95
11:25:17|42536.95
11:25:17|42536.95
11:25:19|42536.95
11:25:20|42536.95
11:25:21|42536.95
11:25:22|42536.95
11:25:23|42536.95
11:25:23|42534.73
11:25:25|42538.75
11:25:27|42538.75
11:25:28|42538.75
11:25:28|42538.75
11:25:30|42538.75
11:25:31|42538.75
11:25:31|42538.75
11:25:32|42538.75
11:25:34|42538.75
11:25:35|42538.75
11:25:36|42538.75
11:25:37|42538.75
11:25:38|42539.89
11:25:38|42539.89
11:25:39|42539.89
11:25:41|42539.89
11:25:42|42539.89
11:25:43|42539.89
11:25:44|42539.89
11:25:45|42539.89
11:25:46|42539.89
11:25:47|42539.89
11:25:48|42539.89
11:25:49|42539.89
11:25:50|42539.89
11:25:51|42539.89
11:25:52|42543.25
11:25:53|42543.25
11:25:54|42543.25
11:25:56|42543.25
11:25:57|42543.25
11:25:58|42543.25
11:26:00|42543.25
11:26:00|42543.25
11:26:01|42543.25
11:26:03|42543.25
11:26:04|42543.25
11:26:04|42543.25
11:26:05|42543.25
11:26:06|42547.51
11:26:07|42547.51
11:26:08|42547.51
11:26:09|42547.51
11:26:10|42547.51
11:26:12|42547.51
11:26:12|42547.51
11:26:13|42547.51
11:26:14|42547.51
11:26:15|42547.51
11:26:16|42547.51
11:26:18|42547.51
11:26:19|42547.51
11:26:19|42547.51
11:26:21|42547.51
11:26:21|42547.51
11:26:22|42547.51
11:26:24|42559.81
11:26:26|42563.94
11:26:27|42565.71
11:26:28|42565.71
11:26:29|42565.71
11:26:30|42565.71
11:26:31|42565.72
11:26:32|42565.72
11:26:33|42565.72
11:26:34|42565.72
11:26:36|42565.92
11:26:36|42565.92
11:26:37|42560.83
11:26:39|42560.83
11:26:39|42560.83
11:26:41|42560.83
11:26:42|42560.83
11:26:42|42560.83
11:26:44|42560.83
11:26:45|42560.83
11:26:46|42560.83
11:26:47|42560.83
11:26:47|42560.83
11:26:48|42560.83
11:26:50|42560.83
11:26:51|42560.83
11:26:52|42560.83
11:26:53|42560.83
11:26:54|42560.83
11:26:54|42560.83
11:26:56|42560.83
11:26:57|42560.83
11:26:58|42560.83
11:26:59|42560.83
11:27:00|42560.83
11:27:01|42560.83
11:27:02|42560.84
11:27:03|42561.68
11:27:04|42561.68
11:27:05|42561.68
11:27:06|42561.68
11:27:07|42561.68
11:27:07|42561.68
11:27:09|42561.68
11:27:10|42561.68
11:27:10|42561.68
11:27:12|42561.68
11:27:13|42561.68
11:27:14|42561.05
11:27:15|42561.05
11:27:16|42561.05
11:27:18|42561.05
11:27:18|42561.05
11:27:19|42561.05
11:27:20|42561.05
11:27:21|42561.05
11:27:22|42561.05
11:27:23|42560.36
11:27:25|42560.36
11:27:25|42560.36
11:27:27|42560.36
11:27:29|42560.36
11:27:30|42560.84
11:27:30|42560.84
11:27:31|42560.84
11:27:32|42560.84
11:27:34|42560.84
11:27:35|42560.84
11:27:36|42560.84
11:27:37|42560.84
11:27:38|42560.84
11:27:38|42560.84
11:27:40|42560.84
11:27:41|42560.84
11:27:42|42560.84
11:27:42|42560.84
11:27:43|42560.84
11:27:45|42560.84
11:27:46|42560.84
11:27:47|42560.84
11:27:47|42560.84
11:27:49|42560.84
11:27:49|42560.84
11:27:51|42560.84
11:27:52|42560.84
11:27:53|42560.84
11:27:54|42560.84
11:27:55|42560.84
11:27:56|42560.84
11:27:57|42560.84
11:27:57|42560.84
11:27:59|42560.84
11:27:59|42560.84
11:28:01|42560.84
11:28:02|42560.84
11:28:02|42560.84
11:28:04|42566.24
11:28:04|42566.24
11:28:06|42566.24
11:28:07|42566.24
11:28:08|42566.24
11:28:08|42566.24
11:28:10|42566.24
11:28:11|42566.24
11:28:12|42566.24
11:28:13|42566.24
11:28:14|42566.24
11:28:15|42566.24
11:28:16|42566.24
11:28:17|42566.24
11:28:18|42566.24
11:28:19|42566.24
11:28:20|42566.24
11:28:21|42566.24
11:28:22|42566.24
11:28:23|42570.1
11:28:24|42570.1
11:28:25|42570.11
11:28:26|42570.11
11:28:28|42569.06
11:28:29|42569.06
11:28:30|42569.06
11:28:31|42569.06
11:28:32|42569.06
11:28:33|42569.06
11:28:34|42569.06
11:28:35|42569.06
11:28:37|42569.06
11:28:38|42569.06
11:28:39|42569.06
11:28:40|42569.06
11:28:41|42569.06
11:28:42|42569.06
11:28:43|42569.06
11:28:44|42569.06
11:28:45|42569.06
11:28:46|42569.06
11:28:47|42569.06
11:28:49|42569.06
11:28:50|42569.06
11:28:50|42569.06
11:28:51|42569.06
11:28:52|42569.06
11:28:54|42569.06
11:28:54|42569.06
11:28:56|42568.58
11:28:57|42568.58
11:28:58|42568.58
11:28:58|42568.58
11:28:59|42568.58
11:29:01|42568.58
11:29:02|42568.58
11:29:02|42568.58
11:29:03|42568.58
11:29:05|42568.58
11:29:05|42568.58
11:29:06|42568.58
11:29:07|42568.58
11:29:09|42568.58
11:29:10|42568.58
11:29:11|42568.58
11:29:12|42568.58
11:29:12|42568.58
11:29:14|42568.58
11:29:15|42568.58
11:29:15|42568.58
11:29:17|42568.58
11:29:18|42568.58
11:29:19|42575.82
11:29:20|42575.82
11:29:21|42575.82
11:29:22|42575.82
11:29:23|42575.82
11:29:24|42575.82
11:29:25|42575.81
11:29:25|42575.81
11:29:26|42575.81
11:29:29|42575.81
11:29:29|42575.81
11:29:31|42575.81
11:29:33|42575.81
11:29:34|42575.81
11:29:35|42575.81
11:29:35|42575.81
11:29:36|42575.81
11:29:37|42575.81
11:29:38|42575.81
11:29:40|42575.81
11:29:41|42575.81
11:29:41|42575.81
11:29:42|42575.81
11:29:44|42575.81
11:29:45|42575.81
11:29:46|42575.81
11:29:46|42575.81
11:29:47|42575.81
11:29:49|42575.81
11:29:50|42575.81
11:29:51|42575.81
11:29:52|42575.81
11:29:52|42575.81
11:29:54|42575.81
11:29:55|42579.21
11:29:56|42579.21
11:29:57|42579.21
11:29:57|42579.21
11:29:59|42579.21
11:30:00|42579.21
11:30:01|42579.21
11:30:02|42580.44
11:30:03|42580.44
11:30:04|42580.44
11:30:05|42590.73
11:30:06|42590.73
11:30:07|42590.73
11:30:08|42590.73
11:30:09|42590.73
11:30:10|42590.73
11:30:11|42590.73
11:30:12|42589.64
11:30:13|42589.64
11:30:14|42589.64
11:30:15|42589.64
11:30:16|42589.64
11:30:17|42589.64
11:30:18|42589.64
11:30:19|42589.64
11:30:20|42589.64
11:30:21|42589.64
11:30:22|42589.64
11:30:23|42589.64
11:30:24|42589.41
11:30:25|42589.41
11:30:26|42589.41
11:30:28|42589.41
11:30:29|42589.41
11:30:31|42589.41
11:30:32|42589.41
11:30:32|42589.41
11:30:33|42589.41
11:30:35|42589.41
11:30:36|42589.41
11:30:37|42589.41
11:30:37|42586.48
11:30:39|42586.48
11:30:40|42586.48
11:30:41|42586.48
11:30:42|42586.48
11:30:43|42589.63
11:30:44|42589.63
11:30:45|42589.63
11:30:45|42589.63
11:30:47|42589.63
11:30:48|42590.5
11:30:49|42590.5
11:30:50|42590.5
11:30:51|42590.5
11:30:52|42590.5
11:30:53|42590.5
11:30:54|42594.14
11:30:55|42594.14
11:30:56|42594.14
11:30:57|42594.14
11:30:58|42594.14
11:30:59|42594.14
11:31:00|42594.14
11:31:01|42594.14
11:31:02|42594.13
11:31:03|42587.84
11:31:04|42584.19
11:31:05|42584.19
11:31:06|42584.19
11:31:07|42584.19
11:31:08|42584.19
11:31:09|42584.19
11:31:10|42584.19
11:31:11|42584.19
11:31:12|42584.19
11:31:13|42584.19
11:31:14|42567.88
11:31:16|42567.88
11:31:16|42567.88
11:31:17|42567.88
11:31:18|42567.88
11:31:20|42567.88
11:31:20|42567.88
11:31:21|42567.88
11:31:22|42567.88
11:31:23|42567.88
11:31:25|42574.68
11:31:25|42574.68
11:31:26|42574.68
11:31:27|42574.68
11:31:28|42574.68
11:31:29|42574.68
11:31:30|42574.68
11:31:32|42574.68
11:31:33|42573.45
11:31:34|42573.45
11:31:35|42573.45
11:31:36|42573.45
11:31:37|42580.38
11:31:38|42583.6
11:31:39|42583.6
11:31:40|42583.6
11:31:42|42578.3
11:31:42|42578.3
11:31:43|42578.3
11:31:44|42578.3
11:31:46|42578.3
11:31:47|42578.3
11:31:47|42578.3
11:31:48|42578.3
11:31:49|42578.3
11:31:50|42578.3
11:31:51|42578.3
11:31:52|42578.3
11:31:53|42578.3
11:31:54|42578.3
11:31:55|42578.3
11:31:56|42578.3
11:31:57|42574.23
11:31:59|42574.23
11:31:59|42574.23
11:32:00|42574.23
11:32:02|42574.23
11:32:02|42574.23
11:32:03|42574.23
11:32:05|42574.72
11:32:05|42574.72
11:32:06|42574.72
11:32:07|42574.72
11:32:08|42574.72
11:32:10|42574.72
11:32:11|42574.72
11:32:12|42574.72
11:32:12|42574.72
11:32:13|42574.72
11:32:15|42574.72
11:32:16|42574.72
11:32:16|42569.99
11:32:18|42578.11
11:32:18|42578.11
11:32:19|42578.11
11:32:21|42578.11
11:32:22|42578.11
11:32:23|42578.11
11:32:24|42578.11
11:32:25|42578.11
11:32:26|42578.11
11:32:27|42578.11
11:32:28|42578.11
11:32:29|42578.11
11:32:30|42578.11
11:32:32|42578.11
11:32:32|42583.79
11:32:34|42583.79
11:32:35|42583.79
11:32:36|42583.79
11:32:37|42583.79
11:32:38|42583.79
11:32:39|42583.79
11:32:40|42583.79
11:32:41|42583.79
11:32:42|42583.79
11:32:43|42583.79
11:32:44|42583.79
11:32:45|42583.79
11:32:46|42583.79
11:32:47|42583.79
11:32:48|42583.79
11:32:49|42583.79
11:32:50|42583.79
11:32:51|42583.79
11:32:52|42583.79
11:32:53|42583.79
11:32:54|42583.79
11:32:55|42583.79
11:32:56|42583.79
11:32:57|42583.79
11:32:59|42583.79
11:32:59|42583.79
11:33:00|42583.79
11:33:01|42583.79
11:33:02|42583.79
11:33:03|42583.79
11:33:04|42583.79
11:33:05|42583.78
11:33:06|42583.78
11:33:07|42583.78
11:33:08|42583.78
11:33:10|42583.78
11:33:10|42583.78
11:33:11|42573.05
11:33:12|42573.05
11:33:13|42568.55
11:33:14|42568.55
11:33:15|42567.33
11:33:16|42567.33
11:33:17|42567.33
11:33:18|42567.33
11:33:19|42565.92
11:33:20|42565.92
11:33:21|42565.92
11:33:22|42565.92
11:33:23|42565.92
11:33:25|42565.92
11:33:25|42565.92
11:33:26|42565.92
11:33:27|42565.92
11:33:28|42565.92
11:33:30|42565.92
11:33:30|42557.92
11:33:32|42557.92
11:33:34|42557.92
11:33:34|42557.92
11:33:36|42557.92
11:33:37|42557.92
11:33:38|42557.92
11:33:39|42557.92
11:33:40|42557.92
11:33:41|42557.92
11:33:41|42557.92
11:33:42|42557.92
11:33:45|42557.92
11:33:45|42557.92
11:33:46|42557.92
11:33:47|42557.92
11:33:48|42557.92
11:33:49|42557.92
11:33:50|42556.1
11:33:51|42556.1
11:33:52|42556.1
11:33:53|42556.1
11:33:54|42556.1
11:33:56|42556.1
11:33:57|42556.1
11:33:58|42556.1
11:33:59|42556.1
11:34:00|42553.28
11:34:01|42553.28
11:34:02|42547.55
11:34:03|42547.55
11:34:04|42547.55
11:34:05|42547.55
11:34:06|42547.55
11:34:07|42547.53
11:34:08|42547.53
11:34:09|42547.53
11:34:10|42547.53
11:34:11|42547.53
11:34:12|42547.53
11:34:13|42542.77
11:34:14|42542.77
11:34:15|42542.77
11:34:16|42542.77
11:34:17|42540.35
11:34:18|42532.46
11:34:19|42532.46
11:34:20|42532.46
11:34:21|42532.46
11:34:22|42532.46
11:34:23|42532.41
11:34:24|42532.41
11:34:25|42532.41
11:34:26|42532.41
11:34:27|42532.41
11:34:29|42533.74
11:34:29|42533.74
11:34:30|42533.74
11:34:31|42533.74
11:34:33|42533.74
11:34:35|42533.74
11:34:36|42533.74
11:34:37|42533.74
11:34:38|42540.14
11:34:39|42540.14
11:34:40|42540.14
11:34:41|42540.14
11:34:42|42540.14
11:34:43|42540.14
11:34:44|42540.14
11:34:45|42540.14
11:34:46|42540.14
11:34:47|42540.14
11:34:48|42540.14
11:34:49|42540.14
11:34:50|42540.14
11:34:51|42540.14
11:34:53|42540.14
11:34:53|42540.14
11:34:55|42540.14
11:34:55|42540.14
11:34:56|42540.14
11:34:57|42540.14
11:34:58|42540.14
11:35:00|42540.14
11:35:00|42545.99
11:35:01|42545.99
11:35:02|42545.16
11:35:03|42545.16
11:35:04|42545.16
11:35:05|42545.16
11:35:07|42545.16
11:35:08|42545.16
11:35:08|42545.16
11:35:09|42545.16
11:35:11|42539.55
11:35:11|42539.55
11:35:12|42545.98
11:35:13|42545.98
11:35:14|42545.98
11:35:15|42545.98
11:35:16|42545.98
11:35:17|42545.98
11:35:18|42545.98
11:35:19|42545.98
11:35:20|42550.52
11:35:21|42550.52
11:35:22|42551.
11:35:23|42551.
11:35:24|42551.
11:35:25|42548.38
11:35:26|42548.38
11:35:27|42548.38
11:35:28|42548.38
11:35:29|42548.38
11:35:30|42548.38
11:35:31|42548.38
11:35:33|42548.38
11:35:33|42548.38
11:35:35|42540.95
11:35:37|42540.95
11:35:37|42540.95
11:35:39|42540.95
11:35:40|42540.95
11:35:41|42540.95
11:35:41|42540.95
11:35:43|42540.95
11:35:43|42540.95
11:35:45|42540.95
11:35:46|42540.95
11:35:46|42537.53
11:35:48|42537.53
11:35:49|42538.79
11:35:49|42538.79
11:35:50|42538.79
11:35:52|42538.79
11:35:53|42538.79
11:35:54|42538.79
11:35:55|42538.79
11:35:56|42538.79
11:35:57|42548.
11:35:58|42547.65
11:35:59|42547.65
11:36:00|42547.65
11:36:01|42547.65
11:36:02|42547.65
11:36:03|42547.65
11:36:05|42547.65
11:36:05|42547.65
11:36:06|42547.65
11:36:07|42547.65
11:36:08|42547.65
11:36:09|42547.65
11:36:11|42547.65
11:36:11|42547.65
11:36:12|42547.65
11:36:13|42547.64
11:36:14|42547.64
11:36:16|42547.64
11:36:16|42547.64
11:36:17|42540.95
11:36:18|42540.95
11:36:19|42540.95
11:36:20|42540.95
11:36:21|42540.95
11:36:22|42540.95
11:36:24|42540.95
11:36:24|42540.95
11:36:26|42540.95
11:36:27|42541.27
11:36:28|42541.27
11:36:29|42541.27
11:36:29|42541.27
11:36:31|42541.06
11:36:31|42553.63
11:36:33|42553.63
11:36:33|42553.63
11:36:35|42553.63
11:36:36|42553.63
11:36:37|42553.63
11:36:38|42547.62
11:36:39|42547.62
11:36:40|42547.62
11:36:42|42547.63
11:36:42|42548.98
11:36:44|42548.98
11:36:44|42553.06
11:36:46|42553.06
11:36:47|42553.06
11:36:47|42559.05
11:36:49|42562.91
11:36:50|42573.53
11:36:51|42573.53
11:36:52|42573.53
11:36:52|42573.53
11:36:54|42573.53
11:36:55|42571.61
11:36:56|42571.61
11:36:57|42570.81
11:36:58|42570.81
11:36:59|42570.81
11:37:00|42570.81
11:37:01|42570.81
11:37:01|42570.81
11:37:03|42570.81
11:37:04|42569.19
11:37:05|42569.19
11:37:07|42569.19
11:37:07|42569.19
11:37:08|42569.19
11:37:09|42569.19
11:37:10|42569.19
11:37:11|42569.19
11:37:12|42570.45
11:37:14|42570.45
11:37:15|42570.45
11:37:15|42570.45
11:37:16|42570.45
11:37:17|42570.45
11:37:18|42570.45
11:37:19|42570.45
11:37:21|42570.45
11:37:22|42570.4
11:37:22|42576.05
11:37:23|42576.05
11:37:24|42576.11
11:37:25|42571.26
11:37:27|42571.26
11:37:27|42571.26
11:37:29|42571.26
11:37:29|42571.26
11:37:30|42571.26
11:37:31|42571.26
11:37:32|42571.26
11:37:33|42571.26
11:37:35|42571.26
11:37:36|42571.26
11:37:38|42571.26
11:37:39|42571.26
11:37:40|42571.26
11:37:41|42571.26
11:37:42|42571.26
11:37:43|42571.26
11:37:44|42571.26
11:37:45|42571.26
11:37:45|42571.26
11:37:47|42571.26
11:37:48|42571.26
11:37:48|42571.26
11:37:50|42571.26
11:37:51|42571.26
11:37:52|42571.26
11:37:52|42571.26
11:37:53|42571.26
11:37:55|42571.26
11:37:55|42576.12
11:37:57|42576.12
11:37:59|42576.12
11:37:59|42576.12
11:38:00|42576.12
11:38:01|42576.12
11:38:02|42576.12
11:38:03|42576.12
11:38:05|42574.12
11:38:05|42571.26
11:38:07|42571.26
11:38:07|42571.26
11:38:08|42571.26
11:38:09|42571.26
11:38:11|42571.26
11:38:12|42571.26
11:38:13|42571.26
11:38:14|42571.26
11:38:15|42571.26
11:38:15|42571.26
11:38:17|42571.26
11:38:17|42571.26
11:38:19|42571.26
11:38:19|42571.25
11:38:21|42571.25
11:38:21|42572.33
11:38:22|42572.33
11:38:23|42572.33
11:38:24|42572.33
11:38:26|42572.33
11:38:26|42572.33
11:38:27|42572.33
11:38:29|42575.84
11:38:30|42575.84
11:38:30|42575.84
11:38:32|42575.84
11:38:33|42575.84
11:38:34|42575.84
11:38:35|42575.84
11:38:36|42575.84
11:38:38|42575.84
11:38:39|42575.84
11:38:40|42575.84
11:38:41|42575.84
11:38:42|42575.84
11:38:43|42575.84
11:38:44|42575.84
11:38:45|42575.84
11:38:45|42575.84
11:38:47|42575.84
11:38:48|42575.84
11:38:50|42575.84
11:38:50|42575.84
11:38:51|42575.84
11:38:52|42575.84
11:38:54|42575.84
11:38:55|42575.84
11:38:56|42575.84
11:38:57|42575.84
11:38:58|42575.84
11:38:59|42575.84
11:38:59|42571.96
11:39:01|42571.96
11:39:01|42571.47
11:39:02|42571.47
11:39:04|42571.47
11:39:05|42571.47
11:39:06|42571.47
11:39:07|42571.47
11:39:08|42571.47
11:39:08|42571.47
11:39:09|42571.47
11:39:11|42571.47
11:39:12|42571.47
11:39:13|42571.47
11:39:14|42571.81
11:39:15|42571.81
11:39:16|42571.81
11:39:17|42571.81
11:39:18|42571.81
11:39:19|42571.81
11:39:20|42571.8
11:39:20|42571.8
11:39:22|42571.8
11:39:23|42571.8
11:39:23|42571.8
11:39:24|42566.27
11:39:26|42566.27
11:39:26|42556.41
11:39:27|42556.41
11:39:29|42556.41
11:39:30|42556.41
11:39:31|42552.96
11:39:31|42552.96
11:39:33|42552.96
11:39:34|42552.96
11:39:34|42551.91
11:39:36|42548.18
11:39:37|42548.18
11:39:38|42548.18
11:39:40|42539.23
11:39:41|42539.23
11:39:42|42539.23
11:39:43|42539.23
11:39:43|42539.23
11:39:45|42539.23
11:39:46|42539.03
11:39:47|42539.03
11:39:48|42539.03
11:39:49|42539.03
11:39:50|42539.03
11:39:51|42539.03
11:39:52|42539.03
11:39:54|42539.03
11:39:54|42543.73
11:39:56|42550.32
11:39:57|42550.32
11:39:58|42559.78
11:39:59|42559.78
11:39:59|42559.78
11:40:01|42559.78
11:40:02|42559.78
11:40:03|42566.66
11:40:04|42566.66
11:40:05|42566.66
11:40:06|42566.66
11:40:07|42566.66
11:40:07|42566.66
11:40:08|42566.66
11:40:10|42566.66
11:40:10|42566.66
11:40:11|42566.66
11:40:13|42566.66
11:40:13|42566.66
11:40:14|42566.66
11:40:15|42566.66
11:40:16|42566.66
11:40:17|42566.66
11:40:18|42566.66
11:40:20|42566.66
11:40:21|42566.66
11:40:22|42566.66
11:40:23|42565.2
11:40:24|42565.2
11:40:25|42565.2
11:40:26|42565.2
11:40:27|42565.2
11:40:28|42567.78
11:40:29|42567.78
11:40:30|42567.77
11:40:31|42567.77
11:40:32|42567.77
11:40:33|42567.77
11:40:34|42567.77
11:40:35|42567.77
11:40:36|42567.77
11:40:37|42567.77
11:40:38|42567.77
11:40:40|42567.77
11:40:41|42567.77
11:40:42|42567.77
11:40:43|42567.77
11:40:44|42567.77
11:40:45|42567.77
11:40:46|42567.77
11:40:47|42565.19
11:40:48|42565.19
11:40:49|42565.19
11:40:50|42565.19
11:40:51|42558.88
11:40:52|42558.88
11:40:53|42558.88
11:40:54|42558.88
11:40:55|42558.88
11:40:56|42558.87
11:40:58|42558.87
11:40:58|42558.87
11:40:59|42556.63
11:41:01|42556.63
11:41:02|42552.28
11:41:03|42552.28
11:41:04|42552.28
11:41:04|42552.28
11:41:05|42552.28
11:41:06|42552.28
11:41:08|42552.28
11:41:09|42552.28
11:41:09|42552.28
11:41:11|42552.28
11:41:12|42552.28
11:41:12|42552.28
11:41:14|42552.28
11:41:15|42552.28
11:41:15|42552.28
11:41:16|42552.28
11:41:18|42552.28
11:41:19|42552.28
11:41:20|42552.28
11:41:21|42552.28
11:41:22|42552.28
11:41:22|42549.07
11:41:23|42549.07
11:41:25|42549.07
11:41:26|42549.07
11:41:27|42549.07
11:41:28|42549.07
11:41:29|42549.07
11:41:30|42549.07
11:41:31|42549.07
11:41:32|42549.07
11:41:33|42549.07
11:41:34|42549.07
11:41:35|42549.07
11:41:36|42549.07
11:41:37|42549.07
11:41:38|42549.07
11:41:39|42549.07
11:41:40|42549.07
11:41:41|42549.07
11:41:43|42549.07
11:41:43|42549.07
11:41:44|42549.07
11:41:46|42549.07
11:41:47|42549.07
11:41:48|42549.07
11:41:49|42549.07
11:41:50|42549.07
11:41:51|42549.07
11:41:52|42549.07
11:41:53|42549.07
11:41:54|42549.07
11:41:55|42549.07
11:41:56|42541.83
11:41:57|42541.83
11:41:58|42541.83
11:41:59|42541.83
11:42:00|42541.83
11:42:01|42541.88
11:42:02|42541.88
11:42:03|42541.88
11:42:04|42541.88
11:42:05|42541.88
11:42:06|42561.26
11:42:07|42561.26
11:42:09|42550.78
11:42:09|42550.78
11:42:10|42550.78
11:42:11|42550.78
11:42:12|42550.78
11:42:13|42549.62
11:42:14|42549.62
11:42:16|42546.06
11:42:17|42546.06
11:42:17|42546.06
11:42:19|42549.63
11:42:20|42549.63
11:42:21|42549.63
11:42:21|42549.63
11:42:23|42549.63
11:42:24|42549.63
11:42:25|42549.63
11:42:25|42549.63
11:42:27|42549.63
11:42:28|42549.63
11:42:29|42549.63
11:42:29|42549.63
11:42:31|42549.63
11:42:32|42551.2
11:42:33|42551.2
11:42:33|42551.2
11:42:34|42551.2
11:42:36|42551.2
11:42:36|42551.2
11:42:38|42551.2
11:42:39|42551.2
11:42:40|42551.2
11:42:42|42551.2
11:42:43|42551.2
11:42:43|42551.2
11:42:45|42551.2
11:42:46|42551.2
11:42:47|42551.2
11:42:48|42551.2
11:42:49|42551.2
11:42:50|42551.2
11:42:51|42551.2
11:42:51|42551.2
11:42:52|42564.73
11:42:53|42564.73
11:42:54|42564.73
11:42:56|42564.73
11:42:57|42564.73
11:42:58|42564.73
11:42:59|42564.73
11:43:00|42564.73
11:43:01|42564.73
11:43:02|42564.73
11:43:03|42564.73
11:43:04|42564.73
11:43:06|42564.73
11:43:06|42564.73
11:43:07|42564.73
11:43:08|42564.73
11:43:09|42564.73
11:43:10|42564.73
11:43:11|42564.73
11:43:13|42564.73
11:43:13|42564.73
11:43:15|42564.73
11:43:15|42564.73
11:43:16|42564.73
11:43:18|42564.73
11:43:19|42564.73
11:43:19|42564.73
11:43:21|42565.06
11:43:21|42568.88
11:43:22|42568.88
11:43:23|42568.88
11:43:25|42568.88
11:43:25|42568.88
11:43:26|42572.14
11:43:28|42572.14
11:43:28|42572.14
11:43:29|42572.14
11:43:30|42572.14
11:43:32|42570.98
11:43:32|42570.98
11:43:33|42570.98
11:43:34|42570.98
11:43:36|42570.98
11:43:36|42570.98
11:43:37|42570.98
11:43:38|42570.98
11:43:39|42570.98
11:43:40|42570.98
11:43:42|42570.98
11:43:43|42570.98
11:43:44|42570.98
11:43:46|42570.98
11:43:47|42570.98
11:43:48|42570.98
11:43:49|42570.98
11:43:50|42570.98
11:43:51|42570.98
11:43:53|42570.98
11:43:54|42570.98
11:43:55|42570.98
11:43:56|42570.98
11:43:57|42570.98
11:43:58|42570.98
11:43:59|42570.98
11:44:01|42571.94
11:44:01|42571.94
11:44:02|42571.94
11:44:03|42571.94
11:44:04|42571.94
11:44:06|42571.94
11:44:06|42571.94
11:44:07|42571.94
11:44:08|42571.94
11:44:09|42571.94
11:44:10|42571.94
11:44:11|42571.94
11:44:12|42571.94
11:44:14|42571.94
11:44:14|42571.93
11:44:15|42571.93
11:44:16|42571.93
11:44:17|42571.93
11:44:18|42571.93
11:44:19|42571.93
11:44:20|42571.93
11:44:22|42571.93
11:44:22|42571.93
11:44:23|42571.93
11:44:25|42571.93
11:44:25|42571.93
11:44:26|42571.93
11:44:28|42571.93
11:44:29|42571.93
11:44:30|42571.93
11:44:30|42571.93
11:44:32|42571.93
11:44:33|42570.97
11:44:33|42570.97
11:44:35|42570.97
11:44:35|42570.97
11:44:36|42570.97
11:44:38|42570.97
11:44:39|42570.97
11:44:40|42570.97
11:44:41|42570.97
11:44:41|42571.93
11:44:43|42571.93
11:44:44|42571.93
11:44:45|42571.93
11:44:47|42571.93
11:44:47|42571.93
11:44:49|42571.93
11:44:50|42571.93
11:44:52|42571.93
11:44:53|42571.93
11:44:53|42588.28
11:44:54|42588.27
11:44:55|42588.27
11:44:57|42588.27
11:44:58|42587.89
11:44:59|42586.04
11:45:00|42586.04
11:45:02|42586.04
11:45:03|42586.04
11:45:03|42579.51
11:45:05|42579.51
11:45:06|42579.51
11:45:06|42579.51
11:45:08|42579.51
11:45:09|42579.51
11:45:10|42579.51
11:45:10|42579.51
11:45:11|42579.51
11:45:13|42594.12
11:45:14|42600.
11:45:15|42600.
11:45:15|42600.
11:45:16|42602.92
11:45:18|42602.92
11:45:19|42606.18
11:45:19|42606.18
11:45:21|42610.86
11:45:22|42615.72
11:45:23|42615.19
11:45:24|42615.19
11:45:25|42615.19
11:45:26|42608.25
11:45:28|42608.25
11:45:28|42608.25
11:45:29|42599.78
11:45:30|42599.78
11:45:32|42599.78
11:45:32|42593.96
11:45:34|42611.52
11:45:34|42611.52
11:45:35|42611.52
11:45:36|42611.52
11:45:37|42611.52
11:45:38|42611.52
11:45:40|42611.52
11:45:40|42611.52
11:45:41|42611.52
11:45:42|42611.52
11:45:44|42611.52
11:45:46|42611.52
11:45:46|42611.52
11:45:47|42611.52
11:45:49|42611.52
11:45:50|42611.52
11:45:51|42611.52
11:45:52|42611.52
11:45:53|42611.52
11:45:54|42611.52
11:45:54|42611.52
11:45:56|42611.52
11:45:57|42611.52
11:45:58|42616.14
11:45:59|42616.14
11:45:59|42616.14
11:46:00|42614.02
11:46:02|42614.02
11:46:03|42608.03
11:46:04|42608.03
11:46:05|42608.03
11:46:05|42628.51
11:46:07|42628.51
11:46:09|42633.46
11:46:10|42633.46
11:46:11|42633.46
11:46:12|42633.46
11:46:12|42633.46
11:46:14|42633.46
11:46:15|42633.46
11:46:16|42633.46
11:46:17|42633.46
11:46:18|42633.46
11:46:19|42633.46
11:46:20|42633.46
11:46:21|42633.46
11:46:22|42633.46
11:46:23|42633.46
11:46:24|42627.61
11:46:25|42620.79
11:46:26|42620.79
11:46:27|42620.79
11:46:28|42620.79
11:46:29|42620.79
11:46:30|42620.79
11:46:31|42620.79
11:46:32|42620.79
11:46:33|42620.79
11:46:34|42620.79
11:46:35|42620.79
11:46:36|42630.91
11:46:37|42637.95
11:46:38|42637.95
11:46:39|42637.95
11:46:40|42637.95
11:46:41|42645.1
11:46:42|42645.1
11:46:43|42645.1
11:46:44|42645.1
11:46:46|42645.1
11:46:47|42643.8
11:46:47|42643.8
11:46:48|42632.39
11:46:50|42632.39
11:46:50|42632.39
11:46:51|42632.39
11:46:53|42632.39
11:46:53|42632.39
11:46:55|42632.39
11:46:56|42632.39
11:46:57|42632.39
11:46:58|42632.39
11:46:59|42632.39
11:47:00|42632.39
11:47:01|42632.39
11:47:02|42630.01
11:47:03|42632.26
11:47:04|42632.26
11:47:05|42632.26
11:47:06|42636.35
11:47:07|42636.35
11:47:08|42636.35
11:47:09|42636.35
11:47:10|42636.35
11:47:11|42636.35
11:47:12|42636.35
11:47:14|42628.53
11:47:14|42627.95
11:47:15|42627.95
11:47:16|42627.95
11:47:17|42627.95
11:47:18|42627.95
11:47:19|42627.95
11:47:20|42627.95
11:47:21|42627.95
11:47:22|42627.95
11:47:23|42627.95
11:47:25|42632.18
11:47:25|42632.18
11:47:26|42643.21
11:47:28|42643.21
11:47:28|42643.21
11:47:29|42643.21
11:47:30|42643.21
11:47:32|42643.21
11:47:33|42643.21
11:47:34|42643.16
11:47:34|42643.16
11:47:35|42643.16
11:47:36|42643.16
11:47:38|42643.16
11:47:39|42640.79
11:47:39|42640.79
11:47:40|42640.79
11:47:41|42640.79
11:47:42|42640.59
11:47:44|42640.59
11:47:44|42640.59
11:47:46|42640.59
11:47:47|42650.07
11:47:49|42646.85
11:47:50|42646.85
11:47:52|42646.85
11:47:52|42646.85
11:47:54|42646.85
11:47:54|42646.85
11:47:55|42646.85
11:47:56|42646.85
11:47:58|42646.85
11:47:59|42646.85
11:48:00|42646.85
11:48:01|42646.85
11:48:02|42635.34
11:48:03|42635.34
11:48:04|42635.34
11:48:04|42635.34
11:48:06|42635.34
11:48:08|42635.34
11:48:09|42635.34
11:48:10|42635.34
11:48:10|42635.34
11:48:11|42635.34
11:48:12|42635.34
11:48:13|42635.34
11:48:14|42635.34
11:48:15|42635.34
11:48:16|42635.34
11:48:17|42635.34
11:48:18|42635.34
11:48:19|42633.3
11:48:21|42633.3
11:48:21|42627.9
11:48:23|42627.9
11:48:23|42627.9
11:48:24|42627.9
11:48:25|42627.9
11:48:26|42627.9
11:48:28|42627.9
11:48:28|42637.34
11:48:29|42637.34
11:48:30|42637.34
11:48:31|42637.34
11:48:32|42637.34
11:48:33|42637.34
11:48:34|42637.34
11:48:35|42637.34
11:48:36|42637.34
11:48:38|42637.34
11:48:38|42637.34
11:48:39|42637.34
11:48:41|42637.34
11:48:41|42637.34
11:48:42|42637.34
11:48:44|42637.33
11:48:45|42637.33
11:48:46|42631.42
11:48:46|42631.42
11:48:48|42631.42
11:48:49|42631.42
11:48:51|42631.42
11:48:51|42619.88
11:48:52|42619.88
11:48:54|42619.88
11:48:54|42619.88
11:48:56|42619.88
11:48:56|42615.05
11:48:57|42615.05
11:48:58|42615.05
11:49:00|42615.05
11:49:01|42615.05
11:49:02|42620.29
11:49:03|42620.28
11:49:04|42620.28
11:49:05|42620.28
11:49:06|42620.29
11:49:07|42620.29
11:49:08|42620.29
11:49:09|42620.29
11:49:09|42620.29
11:49:11|42620.29
11:49:12|42620.29
11:49:13|42620.29
11:49:14|42620.29
11:49:15|42620.29
11:49:16|42620.29
11:49:17|42620.29
11:49:17|42620.29
11:49:19|42620.29
11:49:20|42620.29
11:49:20|42620.29
11:49:21|42620.29
11:49:22|42620.29
11:49:24|42620.29
11:49:24|42620.29
11:49:26|42620.29
11:49:27|42620.29
11:49:28|42620.29
11:49:29|42631.97
11:49:30|42631.97
11:49:31|42631.97
11:49:32|42631.97
11:49:32|42631.97
11:49:34|42631.97
11:49:35|42638.06
11:49:36|42638.06
11:49:36|42638.06
11:49:38|42638.06
11:49:38|42638.06
11:49:39|42638.06
11:49:41|42638.06
11:49:42|42638.06
11:49:42|42625.87
11:49:44|42625.87
11:49:45|42630.85
11:49:46|42630.85
11:49:47|42630.85
11:49:48|42630.85
11:49:50|42630.85
11:49:51|42630.85
11:49:52|42630.85
11:49:53|42625.88
11:49:54|42625.88
11:49:55|42625.88
11:49:56|42625.88
11:49:57|42630.32
11:49:58|42630.32
11:50:00|42635.92
11:50:01|42635.92
11:50:01|42635.92
11:50:03|42635.92
11:50:03|42635.92
11:50:05|42641.3
11:50:06|42641.3
11:50:06|42641.3
11:50:08|42641.3
11:50:09|42641.3
11:50:10|42641.3
11:50:11|42641.3
11:50:12|42641.3
11:50:13|42641.3
11:50:14|42641.3
11:50:15|42641.3
11:50:16|42641.3
11:50:16|42641.3
11:50:18|42641.3
11:50:19|42641.3
11:50:20|42641.3
11:50:21|42641.3
11:50:22|42641.3
11:50:24|42635.92
11:50:24|42635.92
11:50:25|42635.92
11:50:26|42635.92
11:50:27|42635.72
11:50:28|42635.72
11:50:29|42635.72
11:50:31|42635.72
11:50:31|42635.72
11:50:33|42635.72
11:50:34|42635.72
11:50:35|42635.72
11:50:35|42635.72
11:50:37|42635.72
11:50:37|42635.72
11:50:39|42638.79
11:50:40|42638.79
11:50:41|42638.79
11:50:42|42638.79
11:50:42|42638.79
11:50:44|42638.79
11:50:45|42638.79
11:50:46|42643.68
11:50:47|42643.68
11:50:48|42643.68
11:50:49|42643.68
11:50:50|42643.68
11:50:51|42643.68
11:50:52|42643.69
11:50:53|42643.69
11:50:54|42643.69
11:50:55|42643.69
11:50:56|42650.51
11:50:57|42650.51
11:50:58|42650.51
11:50:59|42650.51
11:51:01|42650.51
11:51:02|42650.51
11:51:03|42650.51
11:51:03|42650.51
11:51:04|42650.51
11:51:06|42653.11
11:51:06|42653.11
11:51:07|42653.11
11:51:08|42653.11
11:51:09|42653.11
11:51:10|42650.51
11:51:12|42650.51
11:51:12|42653.81
11:51:13|42653.81
11:51:14|42650.51
11:51:15|42650.51
11:51:16|42650.51
11:51:17|42650.51
11:51:18|42650.51
11:51:19|42650.51
11:51:21|42650.51
11:51:21|42650.51
11:51:22|42650.51
11:51:23|42650.51
11:51:25|42650.51
11:51:26|42643.95
11:51:26|42643.95
11:51:27|42643.95
11:51:28|42643.95
11:51:29|42643.95
11:51:30|42642.46
11:51:32|42642.46
11:51:33|42641.89
11:51:33|42631.64
11:51:34|42631.49
11:51:35|42631.49
11:51:37|42630.98
11:51:38|42631.29
11:51:39|42631.29
11:51:40|42631.29
11:51:42|42631.29
11:51:42|42637.18
11:51:43|42637.18
11:51:45|42637.18
11:51:45|42637.18
11:51:46|42649.25
11:51:47|42649.25
11:51:48|42649.25
11:51:50|42649.25
11:51:52|42642.3
11:51:52|42642.3
11:51:54|42642.3
11:51:55|42642.3
11:51:56|42642.3
11:51:57|42649.89
11:51:58|42649.89
11:51:58|42649.89
11:52:00|42641.96
11:52:00|42641.96
11:52:02|42641.96
11:52:03|42641.96
11:52:04|42641.96
11:52:05|42641.96
11:52:06|42651.1
11:52:07|42651.1
11:52:08|42651.1
11:52:09|42651.11
11:52:10|42651.11
11:52:12|42651.11
11:52:12|42651.1
11:52:14|42656.69
11:52:15|42656.69
11:52:15|42651.39
11:52:16|42651.12
11:52:17|42651.12
11:52:18|42651.12
11:52:19|42651.12
11:52:21|42651.52
11:52:21|42651.52
11:52:22|42651.52
11:52:23|42658.52
11:52:24|42658.52
11:52:25|42658.52
11:52:26|42658.52
11:52:27|42658.52
11:52:28|42658.52
11:52:29|42658.52
11:52:30|42660.23
11:52:31|42660.23
11:52:32|42660.23
11:52:34|42660.23
11:52:34|42660.23
11:52:35|42660.23
11:52:37|42660.23
11:52:38|42660.23
11:52:39|42660.24
11:52:39|42661.18
11:52:41|42671.79
11:52:42|42660.23
11:52:42|42660.23
11:52:44|42660.23
11:52:44|42660.23
11:52:45|42660.23
11:52:47|42660.23
11:52:48|42660.23
11:52:48|42660.23
11:52:50|42657.51
11:52:52|42657.51
11:52:52|42657.51
11:52:54|42657.51
11:52:55|42655.66
11:52:56|42668.3
11:52:57|42668.3
11:52:59|42668.3
11:52:59|42668.3
11:53:01|42656.71
11:53:01|42657.05
11:53:02|42657.06
11:53:04|42657.06
11:53:05|42657.06
11:53:06|42657.06
11:53:06|42668.76
11:53:07|42668.76
11:53:08|42668.76
11:53:10|42668.76
11:53:11|42668.76
11:53:12|42668.76
11:53:12|42668.76
11:53:14|42668.76
11:53:15|42668.76
11:53:15|42663.53
11:53:16|42663.53
11:53:17|42663.53
11:53:18|42663.53
11:53:19|42650.44
11:53:20|42650.44
11:53:22|42650.44
11:53:23|42650.44
11:53:24|42644.36
11:53:25|42644.36
11:53:26|42644.36
11:53:26|42644.36
11:53:28|42644.36
11:53:29|42644.36
11:53:30|42656.2
11:53:30|42646.41
11:53:32|42646.41
11:53:33|42646.41
11:53:34|42647.41
11:53:35|42647.41
11:53:36|42647.41
11:53:37|42647.41
11:53:38|42647.41
11:53:39|42647.41
11:53:40|42647.41
11:53:41|42647.41
11:53:42|42647.41
11:53:44|42647.41
11:53:44|42647.41
11:53:45|42653.59
11:53:46|42653.59
11:53:47|42653.59
11:53:49|42653.59
11:53:50|42647.28
11:53:51|42647.28
11:53:52|42647.35
11:53:53|42647.35
11:53:54|42647.35
11:53:56|42647.35
11:53:56|42647.35
11:53:57|42647.35
11:53:59|42647.35
11:54:00|42654.85
11:54:01|42654.85
11:54:02|42654.85
11:54:03|42649.41
11:54:04|42649.41
11:54:05|42649.41
11:54:06|42649.41
11:54:07|42649.41
11:54:08|42654.16
11:54:09|42656.31
11:54:10|42656.31
11:54:11|42656.31
11:54:12|42657.69
11:54:13|42657.69
11:54:14|42657.69
11:54:16|42657.7
11:54:16|42669.12
11:54:17|42669.12
11:54:18|42669.12
11:54:19|42669.12
11:54:21|42658.13
11:54:22|42658.13
11:54:22|42658.12
11:54:23|42657.69
11:54:25|42657.69
11:54:26|42657.69
11:54:27|42655.44
11:54:28|42655.82
11:54:29|42655.82
11:54:29|42656.57
11:54:31|42656.57
11:54:31|42656.57
11:54:33|42656.57
11:54:33|42656.57
11:54:35|42656.57
11:54:36|42656.57
11:54:37|42656.57
11:54:38|42656.57
11:54:39|42661.26
11:54:40|42661.26
11:54:41|42661.26
11:54:42|42661.26
11:54:43|42661.26
11:54:43|42661.26
11:54:44|42661.26
11:54:45|42661.26
11:54:47|42660.66
11:54:47|42660.66
11:54:48|42660.66
11:54:50|42660.66
11:54:50|42660.66
11:54:51|42660.66
11:54:54|42660.66
11:54:55|42660.66
11:54:56|42660.66
11:54:57|42660.85
11:54:58|42660.85
11:54:59|42660.85
11:55:00|42664.64
11:55:01|42664.64
11:55:02|42664.18
11:55:03|42664.18
11:55:05|42664.18
11:55:06|42664.18
11:55:06|42664.33
11:55:07|42664.33
11:55:09|42664.33
11:55:10|42664.33
11:55:10|42664.33
11:55:12|42664.33
11:55:13|42664.33
11:55:14|42664.33
11:55:15|42664.33
11:55:16|42664.33
11:55:17|42664.33
11:55:18|42664.33
11:55:19|42664.33
11:55:21|42664.33
11:55:21|42664.33
11:55:22|42667.79
11:55:23|42667.79
11:55:24|42667.79
11:55:25|42667.79
11:55:26|42667.79
11:55:27|42667.79
11:55:29|42667.79
11:55:29|42667.79
11:55:30|42667.79
11:55:31|42667.79
11:55:32|42667.79
11:55:33|42667.79
11:55:34|42667.79
11:55:35|42667.79
11:55:37|42669.55
11:55:37|42669.55
11:55:38|42669.55
11:55:40|42669.55
11:55:40|42669.55
11:55:41|42669.55
11:55:43|42669.55
11:55:43|42669.55
11:55:44|42669.55
11:55:45|42669.55
11:55:46|42669.55
11:55:47|42669.55
11:55:48|42669.55
11:55:50|42669.55
11:55:50|42669.55
11:55:52|42669.55
11:55:52|42669.55
11:55:54|42669.55
11:55:56|42671.6
11:55:57|42671.6
11:55:58|42671.6
11:55:59|42671.6
11:56:00|42671.6
11:56:01|42671.6
11:56:02|42671.6
11:56:03|42666.28
11:56:05|42666.28
11:56:05|42662.7
11:56:07|42662.7
11:56:08|42662.7
11:56:09|42662.7
11:56:10|42662.7
11:56:11|42662.7
11:56:12|42660.1
11:56:14|42654.8
11:56:14|42654.8
11:56:15|42654.8
11:56:16|42649.96
11:56:17|42649.96
11:56:18|42649.95
11:56:20|42649.95
11:56:20|42649.95
11:56:21|42649.95
11:56:23|42649.95
11:56:23|42649.95
11:56:24|42649.95
11:56:26|42650.02
11:56:27|42650.02
11:56:27|42650.02
11:56:28|42650.02
11:56:29|42650.02
11:56:30|42650.02
11:56:31|42655.82
11:56:33|42655.82
11:56:33|42655.82
11:56:35|42655.82
11:56:35|42655.82
11:56:36|42655.82
11:56:37|42661.46
11:56:39|42661.46
11:56:39|42661.46
11:56:40|42666.36
11:56:41|42666.36
11:56:42|42666.36
11:56:43|42666.36
11:56:44|42666.36
11:56:45|42666.36
11:56:46|42666.36
11:56:47|42666.36
11:56:48|42666.36
11:56:49|42666.36
11:56:51|42666.36
11:56:51|42666.36
11:56:52|42666.36
11:56:53|42666.36
11:56:55|42666.36
11:56:57|42666.36
11:56:58|42666.36
11:56:59|42666.36
11:57:00|42666.36
11:57:01|42666.36
11:57:02|42666.36
11:57:03|42671.09
11:57:04|42671.09
11:57:05|42671.09
11:57:06|42671.08
11:57:07|42671.08
11:57:08|42671.08
11:57:09|42669.29
11:57:10|42666.26
11:57:12|42666.26
11:57:12|42663.26
11:57:13|42663.26
11:57:14|42663.26
11:57:16|42663.26
11:57:17|42663.26
11:57:18|42666.06
11:57:19|42666.07
11:57:20|42666.07
11:57:21|42666.07
11:57:22|42666.07
11:57:23|42666.07
11:57:23|42666.07
11:57:25|42666.07
11:57:25|42666.07
11:57:26|42667.76
11:57:28|42667.76
11:57:28|42667.76
11:57:30|42667.76
11:57:30|42667.76
11:57:32|42667.76
11:57:33|42667.76
11:57:33|42672.7
11:57:34|42672.7
11:57:35|42672.7
11:57:37|42672.7
11:57:37|42672.7
11:57:39|42672.7
11:57:40|42672.7
11:57:41|42672.7
11:57:42|42672.7
11:57:43|42672.7
11:57:43|42672.7
11:57:44|42672.7
11:57:46|42672.7
11:57:47|42672.7
11:57:48|42672.7
11:57:49|42672.7
11:57:50|42672.7
11:57:51|42672.7
11:57:52|42672.7
11:57:53|42672.69
11:57:54|42672.69
11:57:55|42675.27
11:57:56|42675.27
11:57:58|42675.27
11:57:59|42675.27
11:58:00|42675.27
11:58:01|42675.27
11:58:03|42678.28
11:58:04|42678.28
11:58:05|42678.28
11:58:06|42678.28
11:58:07|42678.28
11:58:09|42678.28
11:58:09|42678.28
11:58:11|42678.28
11:58:12|42678.28
11:58:13|42678.28
11:58:13|42678.28
11:58:14|42678.28
11:58:15|42678.28
11:58:16|42678.28
11:58:18|42678.28
11:58:18|42678.28
11:58:20|42678.28
11:58:20|42678.28
11:58:21|42678.28
11:58:23|42678.28
11:58:23|42678.28
11:58:25|42678.28
11:58:25|42678.28
11:58:26|42678.28
11:58:27|42678.28
11:58:28|42678.28
11:58:29|42678.28
11:58:30|42678.28
11:58:32|42678.28
11:58:32|42678.28
11:58:33|42678.28
11:58:34|42678.28
11:58:35|42678.28
11:58:36|42678.28
11:58:38|42678.28
11:58:38|42678.28
11:58:40|42678.28
11:58:40|42678.18
11:58:41|42678.18
11:58:42|42678.18
11:58:43|42678.18
11:58:44|42678.18
11:58:46|42678.18
11:58:46|42678.18
11:58:47|42678.18
11:58:48|42678.18
11:58:49|42678.18
11:58:50|42678.18
11:58:51|42678.18
11:58:52|42678.18
11:58:53|42678.18
11:58:54|42678.18
11:58:55|42678.18
11:58:57|42678.18
11:58:59|42678.18
11:59:00|42678.18
11:59:00|42678.18
11:59:01|42678.17
11:59:02|42678.17
11:59:04|42678.17
11:59:05|42672.87
11:59:06|42672.87
11:59:07|42672.87
11:59:08|42672.87
11:59:09|42672.87
11:59:10|42672.87
11:59:11|42672.87
11:59:12|42672.87
11:59:13|42672.87
11:59:14|42672.87
11:59:15|42672.87
11:59:16|42672.87
11:59:17|42672.87
11:59:18|42672.87
11:59:19|42672.87
11:59:20|42673.9
11:59:21|42673.9
11:59:22|42673.9
11:59:23|42673.9
11:59:24|42673.9
11:59:25|42673.9
11:59:26|42673.9
11:59:27|42673.9
11:59:28|42673.9
11:59:29|42673.9
11:59:31|42673.9
11:59:31|42673.9
11:59:32|42673.9
11:59:33|42673.9
11:59:35|42673.9
11:59:35|42673.9
11:59:36|42662.14
11:59:37|42662.57
11:59:39|42662.57
11:59:39|42662.57
11:59:41|42662.57
11:59:42|42662.57
11:59:43|42662.57
11:59:44|42662.57
11:59:44|42662.57
11:59:45|42662.57
11:59:47|42662.57
11:59:47|42662.57
11:59:48|42662.57
11:59:50|42662.57
11:59:51|42662.57
11:59:52|42662.57
11:59:53|42662.57
11:59:53|42662.57
11:59:55|42662.57
11:59:56|42662.57
11:59:57|42662.57
11:59:59|42662.57
11:59:59|42662.57
12:00:01|42662.57
12:00:01|42662.57
12:00:03|42672.77
12:00:04|42672.77
12:00:05|42672.77
12:00:06|42678.79
12:00:07|42678.79
12:00:08|42678.79
12:00:09|42678.79
12:00:10|42678.79
12:00:11|42678.79
12:00:12|42678.79
12:00:13|42685.61
12:00:14|42685.61
12:00:15|42691.17
12:00:16|42691.17
12:00:17|42691.17
12:00:18|42691.17
12:00:19|42691.17
12:00:20|42691.17
12:00:21|42691.38
12:00:22|42682.73
12:00:23|42682.73
12:00:24|42682.73
12:00:25|42682.73
12:00:26|42682.73
12:00:27|42682.73
12:00:28|42682.73
12:00:29|42682.73
12:00:30|42682.73
12:00:31|42678.8
12:00:32|42678.8
12:00:33|42678.8
12:00:34|42678.8
12:00:35|42677.34
12:00:36|42666.07
12:00:37|42666.07
12:00:38|42664.59
12:00:39|42664.59
12:00:40|42664.59
12:00:41|42658.76
12:00:42|42658.76
12:00:43|42656.34
12:00:44|42656.34
12:00:45|42656.34
12:00:46|42656.34
12:00:47|42656.34
12:00:48|42656.34
12:00:49|42656.34
12:00:50|42656.34
12:00:51|42656.34
12:00:52|42656.34
12:00:53|42656.34
12:00:54|42656.34
12:00:55|42656.34
12:00:56|42660.29
12:00:57|42660.29
12:00:58|42660.29
12:01:00|42660.29
12:01:01|42660.44
12:01:02|42666.08
12:01:03|42666.08
12:01:04|42666.08
12:01:05|42666.08
12:01:06|42666.08
12:01:07|42666.08
12:01:08|42666.08
12:01:09|42666.08
12:01:11|42666.08
12:01:11|42666.08
12:01:13|42666.08
12:01:14|42666.08
12:01:14|42666.08
12:01:16|42666.08
12:01:17|42666.08
12:01:18|42666.08
12:01:19|42666.08
12:01:20|42666.08
12:01:21|42666.08
12:01:22|42673.78
12:01:23|42673.78
12:01:24|42673.78
12:01:25|42673.78
12:01:26|42673.78
12:01:27|42673.78
12:01:28|42673.78
12:01:29|42673.78
12:01:30|42674.2
12:01:31|42674.2
12:01:32|42678.66
12:01:33|42678.66
12:01:34|42678.66
12:01:35|42678.66
12:01:36|42678.66
12:01:37|42678.66
12:01:38|42673.78
12:01:39|42673.78
12:01:40|42673.78
12:01:41|42673.78
12:01:42|42673.78
12:01:43|42673.78
12:01:44|42673.78
12:01:45|42673.78
12:01:46|42673.78
12:01:47|42673.78
12:01:48|42673.78
12:01:49|42673.78
12:01:50|42673.78
12:01:51|42673.78
12:01:52|42673.78
12:01:53|42673.78
12:01:54|42673.72
12:01:55|42673.72
12:01:56|42673.72
12:01:57|42673.72
12:01:58|42673.72
12:02:00|42673.72
12:02:00|42673.72
12:02:02|42669.4
12:02:03|42669.4
12:02:05|42669.4
12:02:06|42669.4
12:02:06|42669.39
12:02:08|42665.96
12:02:09|42665.96
12:02:10|42665.96
12:02:10|42651.9
12:02:12|42651.9
12:02:13|42651.9
12:02:14|42651.9
12:02:15|42651.9
12:02:16|42651.9
12:02:17|42645.41
12:02:17|42645.41
12:02:18|42645.41
12:02:20|42645.41
12:02:20|42645.41
12:02:21|42645.41
12:02:22|42645.41
12:02:24|42645.41
12:02:24|42645.41
12:02:25|42645.41
12:02:26|42645.41
12:02:27|42645.41
12:02:28|42645.41
12:02:29|42645.41
12:02:30|42645.41
12:02:32|42645.41
12:02:33|42645.41
12:02:33|42645.41
12:02:34|42645.41
12:02:35|42645.41
12:02:36|42645.41
12:02:38|42645.41
12:02:39|42642.09
12:02:40|42631.81
12:02:41|42631.81
12:02:42|42632.23
12:02:42|42632.23
12:02:43|42632.23
12:02:45|42632.23
12:02:45|42632.23
12:02:46|42632.23
12:02:48|42632.23
12:02:49|42632.23
12:02:50|42624.44
12:02:51|42624.48
12:02:51|42624.48
12:02:52|42624.48
12:02:54|42624.48
12:02:55|42624.48
12:02:56|42624.48
12:02:57|42624.48
12:02:58|42624.48
12:02:59|42624.48
12:03:00|42624.48
12:03:02|42624.48
12:03:02|42624.48
12:03:04|42624.48
12:03:05|42624.48
12:03:06|42624.48
12:03:07|42631.47
12:03:08|42631.47
12:03:09|42631.47
12:03:10|42631.47
12:03:11|42631.47
12:03:12|42631.47
12:03:13|42631.47
12:03:14|42631.47
12:03:15|42637.57
12:03:16|42637.57
12:03:17|42637.57
12:03:19|42637.57
12:03:19|42637.57
12:03:20|42637.57
12:03:21|42637.57
12:03:22|42637.57
12:03:24|42637.57
12:03:25|42637.57
12:03:26|42637.57
12:03:26|42637.57
12:03:27|42637.57
12:03:28|42637.57
12:03:29|42637.57
12:03:30|42637.57
12:03:32|42637.57
12:03:33|42637.57
12:03:34|42637.57
12:03:35|42637.57
12:03:35|42637.57
12:03:36|42637.57
12:03:38|42637.57
12:03:38|42637.57
12:03:39|42637.57
12:03:40|42637.57
12:03:41|42637.57
12:03:42|42637.57
12:03:43|42632.71
12:03:44|42632.71
12:03:45|42624.93
12:03:46|42621.42
12:03:47|42621.42
12:03:48|42621.42
12:03:49|42621.42
12:03:51|42618.72
12:03:52|42617.01
12:03:52|42617.07
12:03:53|42617.07
12:03:54|42617.07
12:03:56|42617.07
12:03:56|42617.07
12:03:57|42611.59
12:03:59|42611.59
12:03:59|42611.59
12:04:00|42615.73
12:04:01|42615.73
12:04:02|42621.34
12:04:04|42624.06
12:04:05|42624.06
12:04:06|42624.06
12:04:07|42624.06
12:04:08|42624.06
12:04:09|42624.06
12:04:10|42624.06
12:04:11|42624.06
12:04:12|42624.06
12:04:13|42624.06
12:04:14|42624.06
12:04:15|42624.06
12:04:16|42624.06
12:04:17|42624.06
12:04:18|42624.06
12:04:19|42624.06
12:04:20|42624.06
12:04:21|42624.06
12:04:22|42628.02
12:04:23|42628.02
12:04:24|42622.97
12:04:25|42622.97
12:04:27|42622.97
12:04:28|42622.97
12:04:28|42622.97
12:04:29|42622.97
12:04:30|42622.97
12:04:31|42622.97
12:04:32|42622.97
12:04:33|42622.97
12:04:34|42627.4
12:04:35|42627.4
12:04:36|42627.4
12:04:37|42631.42
12:04:38|42631.42
12:04:39|42631.42
12:04:40|42631.42
12:04:42|42631.42
12:04:43|42631.42
12:04:43|42631.42
12:04:45|42631.42
12:04:45|42631.42
12:04:47|42631.42
12:04:48|42631.42
12:04:48|42635.22
12:04:49|42637.08
12:04:50|42635.85
12:04:51|42635.85
12:04:52|42635.85
12:04:53|42635.85
12:04:55|42635.85
12:04:55|42635.85
12:04:57|42635.85
12:04:57|42635.85
12:04:59|42635.85
12:04:59|42635.85
12:05:00|42635.85
12:05:01|42635.85
12:05:04|42632.65
12:05:04|42632.65
12:05:05|42632.65
12:05:07|42632.65
12:05:07|42632.65
12:05:09|42632.65
12:05:09|42632.65
12:05:10|42632.54
12:05:12|42632.54
12:05:13|42632.54
12:05:13|42632.54
12:05:14|42632.54
12:05:16|42627.12
12:05:16|42627.12
12:05:17|42627.12
12:05:19|42627.12
12:05:20|42627.12
12:05:21|42627.12
12:05:22|42620.67
12:05:22|42620.67
12:05:23|42620.67
12:05:25|42620.67
12:05:25|42620.67
12:05:26|42620.67
12:05:28|42620.67
12:05:29|42620.67
12:05:29|42620.67
12:05:31|42620.67
12:05:31|42610.73
12:05:32|42610.73
12:05:33|42610.73
12:05:35|42610.73
12:05:36|42610.73
12:05:37|42613.01
12:05:37|42613.01
12:05:39|42613.01
12:05:40|42619.76
12:05:41|42619.76
12:05:42|42619.76
12:05:42|42619.76
12:05:44|42619.76
12:05:45|42619.76
12:05:45|42619.76
12:05:46|42627.59
12:05:48|42627.59
12:05:48|42627.59
12:05:50|42627.59
12:05:51|42627.59
12:05:52|42627.59
12:05:53|42627.59
12:05:53|42627.59
12:05:55|42627.59
12:05:56|42636.42
12:05:57|42636.42
12:05:58|42636.42
12:05:59|42636.42
12:06:00|42636.42
12:06:01|42636.42
12:06:02|42636.41
12:06:03|42636.41
12:06:05|42636.41
12:06:05|42636.41
12:06:07|42636.41
12:06:08|42636.41
12:06:09|42636.41
12:06:11|42636.41
12:06:11|42636.41
12:06:12|42636.41
12:06:14|42636.41
12:06:14|42636.41
12:06:16|42636.52
12:06:16|42636.52
12:06:18|42636.52
12:06:19|42636.52
12:06:21|42636.52
12:06:22|42636.52
12:06:23|42636.52
12:06:24|42666.97
12:06:24|42662.86
12:06:26|42662.86
12:06:27|42662.86
12:06:27|42662.86
12:06:28|42662.86
12:06:30|42661.62
12:06:30|42661.62
12:06:31|42661.62
12:06:32|42661.62
12:06:34|42661.62
12:06:34|42661.62
12:06:35|42678.04
12:06:36|42678.04
12:06:37|42678.04
12:06:38|42675.71
12:06:39|42675.71
12:06:40|42675.71
12:06:42|42675.71
12:06:42|42675.71
12:06:43|42675.71
12:06:44|42675.71
12:06:45|42675.71
12:06:46|42676.58
12:06:47|42676.58
12:06:48|42676.58
12:06:49|42676.58
12:06:50|42676.58
12:06:52|42676.58
12:06:53|42676.58
12:06:53|42676.58
12:06:54|42676.58
12:06:55|42676.58
12:06:57|42676.58
12:06:57|42676.58
12:06:58|42676.58
12:07:00|42676.58
12:07:00|42676.58
12:07:02|42676.58
12:07:02|42674.4
12:07:03|42674.4
12:07:06|42675.1
12:07:07|42675.1
12:07:08|42675.1
12:07:08|42675.1
12:07:09|42675.1
12:07:10|42675.1
12:07:12|42675.1
12:07:13|42675.1
12:07:13|42675.1
12:07:15|42675.1
12:07:17|42675.32
12:07:17|42675.1
12:07:18|42675.1
12:07:20|42675.1
12:07:21|42675.1
12:07:22|42675.1
12:07:23|42675.1
12:07:23|42675.1
12:07:25|42675.1
12:07:26|42675.1
12:07:26|42675.1
12:07:28|42675.1
12:07:29|42675.1
12:07:30|42675.1
12:07:31|42675.1
12:07:32|42675.1
12:07:33|42675.1
12:07:34|42675.1
12:07:35|42675.1
12:07:36|42670.41
12:07:36|42670.41
12:07:38|42670.41
12:07:38|42670.41
12:07:40|42670.41
12:07:41|42670.41
12:07:41|42670.41
12:07:42|42670.41
12:07:44|42670.41
12:07:45|42670.41
12:07:46|42674.57
12:07:47|42674.57
12:07:48|42674.57
12:07:49|42674.57
12:07:50|42674.57
12:07:51|42674.57
12:07:52|42674.57
12:07:53|42674.57
12:07:54|42674.57
12:07:55|42674.57
12:07:56|42674.57
12:07:57|42674.64
12:07:58|42674.64
12:07:59|42674.64
12:08:00|42678.06
12:08:02|42678.06
12:08:04|42678.36
12:08:04|42678.36
12:08:06|42678.36
12:08:06|42678.36
12:08:08|42678.36
12:08:09|42678.36
12:08:11|42682.47
12:08:12|42682.47
12:08:12|42682.47
12:08:14|42682.47
12:08:14|42682.47
12:08:15|42682.47
12:08:17|42682.47
12:08:18|42682.47
12:08:20|42682.47
12:08:20|42682.47
12:08:22|42682.46
12:08:23|42682.46
12:08:24|42682.46
12:08:24|42682.46
12:08:25|42682.46
12:08:26|42682.46
12:08:28|42682.46
12:08:28|42682.46
12:08:30|42682.46
12:08:30|42682.46
12:08:31|42682.46
12:08:33|42682.46
12:08:34|42682.46
12:08:34|42682.46
12:08:36|42682.46
12:08:37|42682.46
12:08:38|42682.46
12:08:39|42682.46
12:08:40|42674.3
12:08:41|42674.3
12:08:42|42669.36
12:08:43|42669.36
12:08:44|42669.36
12:08:45|42669.36
12:08:46|42669.36
12:08:47|42669.36
12:08:48|42669.17
12:08:49|42669.17
12:08:50|42669.17
12:08:51|42669.17
12:08:52|42669.17
12:08:53|42669.17
12:08:54|42669.17
12:08:55|42669.17
12:08:56|42669.17
12:08:57|42669.17
12:08:58|42669.17
12:08:59|42669.17
12:09:00|42669.17
12:09:01|42669.17
12:09:02|42669.17
12:09:03|42669.17
12:09:04|42669.17
12:09:05|42669.17
12:09:06|42669.17
12:09:08|42669.17
12:09:08|42669.17
12:09:10|42669.17
12:09:11|42678.61
12:09:12|42678.61
12:09:13|42678.61
12:09:14|42678.61
12:09:16|42674.33
12:09:17|42674.33
12:09:19|42674.33
12:09:19|42674.33
12:09:20|42660.82
12:09:21|42660.82
12:09:23|42660.8
12:09:23|42660.8
12:09:24|42660.43
12:09:26|42654.42
12:09:27|42654.42
12:09:27|42654.42
12:09:28|42654.42
12:09:30|42654.42
12:09:30|42654.42
12:09:31|42654.42
12:09:32|42654.42
12:09:33|42654.42
12:09:34|42654.42
12:09:35|42654.42
12:09:36|42654.42
12:09:37|42654.42
12:09:38|42649.56
12:09:40|42641.83
12:09:41|42641.83
12:09:41|42641.83
12:09:42|42641.83
12:09:43|42641.83
12:09:44|42641.83
12:09:45|42641.83
12:09:46|42641.62
12:09:47|42641.62
12:09:49|42641.62
12:09:49|42641.62
12:09:50|42641.62
12:09:51|42641.62
12:09:52|42641.62
12:09:53|42641.62
12:09:54|42641.62
12:09:55|42641.62
12:09:56|42641.62
12:09:58|42641.62
12:09:59|42641.62
12:09:59|42641.62
12:10:01|42641.62
12:10:02|42641.62
12:10:02|42638.48
12:10:04|42638.48
12:10:05|42638.48
12:10:06|42638.48
12:10:07|42638.48
12:10:09|42640.6
12:10:10|42640.6
12:10:11|42640.6
12:10:12|42640.6
12:10:13|42640.6
12:10:14|42657.31
12:10:15|42657.31
12:10:16|42657.31
12:10:17|42657.31
12:10:18|42662.71
12:10:19|42662.71
12:10:20|42668.13
12:10:21|42668.13
12:10:22|42668.13
12:10:23|42668.13
12:10:24|42668.13
12:10:25|42668.13
12:10:26|42668.13
12:10:27|42668.13
12:10:28|42668.13
12:10:29|42668.13
12:10:30|42668.13
12:10:31|42668.13
12:10:32|42668.13
12:10:33|42668.13
12:10:34|42654.67
12:10:35|42654.68
12:10:36|42654.68
12:10:37|42654.68
12:10:38|42654.68
12:10:39|42654.68
12:10:40|42654.68
12:10:41|42654.68
12:10:42|42654.68
12:10:43|42654.68
12:10:44|42654.68
12:10:45|42654.68
12:10:47|42654.68
12:10:47|42654.68
12:10:48|42654.68
12:10:49|42666.91
12:10:50|42666.19
12:10:51|42662.5
12:10:53|42661.79
12:10:54|42661.79
12:10:54|42657.58
12:10:56|42657.58
12:10:56|42657.58
12:10:58|42657.58
12:10:58|42657.58
12:10:59|42657.58
12:11:01|42657.12
12:11:01|42657.16
12:11:02|42657.16
12:11:03|42657.16
12:11:04|42658.28
12:11:06|42658.28
12:11:07|42658.28
12:11:07|42658.28
12:11:09|42658.28
12:11:10|42658.28
12:11:11|42658.28
12:11:13|42648.66
12:11:14|42648.66
12:11:15|42646.24
12:11:16|42646.24
12:11:17|42646.24
12:11:18|42646.24
12:11:19|42646.24
12:11:20|42646.24
12:11:22|42646.83
12:11:23|42646.83
12:11:23|42649.99
12:11:25|42649.99
12:11:25|42649.99
12:11:26|42649.99
12:11:28|42649.99
12:11:28|42649.99
12:11:29|42649.99
12:11:31|42649.99
12:11:31|42649.99
12:11:32|42650.
12:11:33|42650.
12:11:35|42650.
12:11:35|42650.
12:11:36|42650.
12:11:37|42650.
12:11:38|42650.
12:11:39|42650.
12:11:40|42650.
12:11:41|42650.
12:11:42|42650.
12:11:43|42650.
12:11:44|42650.
12:11:45|42650.
12:11:47|42650.
12:11:47|42650.
12:11:48|42650.
12:11:50|42650.
12:11:51|42650.
12:11:52|42650.
12:11:53|42650.
12:11:54|42650.
12:11:55|42650.
12:11:56|42650.
12:11:57|42650.
12:11:58|42650.
12:11:59|42650.
12:12:00|42650.
12:12:01|42650.
12:12:02|42650.
12:12:03|42663.15
12:12:04|42663.15
12:12:05|42663.15
12:12:06|42663.15
12:12:07|42663.15
12:12:08|42663.15
12:12:10|42663.15
12:12:11|42663.15
12:12:12|42663.15
12:12:12|42663.15
12:12:14|42663.15
12:12:15|42663.15
12:12:16|42663.15
12:12:17|42663.15
12:12:18|42663.15
12:12:19|42663.15
12:12:20|42663.15
12:12:21|42665.99
12:12:23|42665.99
12:12:23|42665.99
12:12:24|42665.99
12:12:25|42665.99
12:12:26|42665.99
12:12:28|42665.99
12:12:28|42665.99
12:12:30|42665.99
12:12:30|42665.99
12:12:31|42665.99
12:12:32|42665.99
12:12:34|42665.99
12:12:35|42665.99
12:12:35|42666.29
12:12:36|42666.29
12:12:37|42666.29
12:12:38|42666.29
12:12:39|42666.29
12:12:41|42666.29
12:12:42|42666.29
12:12:42|42666.29
12:12:43|42666.29
12:12:44|42666.29
12:12:45|42666.29
12:12:47|42668.75
12:12:48|42668.75
12:12:49|42668.75
12:12:49|42668.74
12:12:51|42668.74
12:12:51|42668.74
12:12:52|42668.74
12:12:53|42668.74
12:12:54|42668.74
12:12:56|42666.59
12:12:56|42666.59
12:12:58|42666.59
12:12:58|42666.59
12:13:00|42666.59
12:13:00|42666.59
12:13:02|42666.59
12:13:02|42666.59
12:13:03|42666.59
12:13:04|42666.59
12:13:05|42666.59
12:13:06|42666.59
12:13:07|42666.59
12:13:09|42666.59
12:13:09|42666.59
12:13:11|42666.59
12:13:12|42666.58
12:13:13|42666.58
12:13:14|42666.58
12:13:15|42666.58
12:13:17|42661.36
12:13:17|42661.36
12:13:18|42661.36
12:13:19|42661.36
12:13:21|42661.36
12:13:21|42655.13
12:13:22|42655.13
12:13:24|42655.13
12:13:25|42655.13
12:13:26|42655.13
12:13:28|42655.13
12:13:28|42652.38
12:13:29|42652.38
12:13:30|42652.38
12:13:31|42652.38
12:13:32|42652.38
12:13:33|42652.38
12:13:35|42652.38
12:13:36|42648.57
12:13:36|42648.57
12:13:37|42648.57
12:13:38|42648.57
12:13:40|42648.57
12:13:40|42648.57
12:13:41|42648.57
12:13:42|42648.57
12:13:43|42648.57
12:13:44|42648.57
12:13:45|42648.57
12:13:46|42648.57
12:13:47|42651.99
12:13:48|42648.36
12:13:49|42648.36
12:13:50|42648.36
12:13:51|42648.36
12:13:52|42648.36
12:13:53|42648.36
12:13:55|42648.36
12:13:55|42648.36
12:13:56|42648.36
12:13:57|42648.36
12:13:59|42648.36
12:13:59|42643.03
12:14:00|42643.03
12:14:01|42643.03
12:14:02|42643.03
12:14:04|42651.74
12:14:05|42651.74
12:14:05|42651.74
12:14:06|42651.74
12:14:07|42655.25
12:14:08|42655.25
12:14:10|42655.25
12:14:10|42655.25
12:14:12|42655.25
12:14:13|42655.25
12:14:14|42655.25
12:14:15|42655.25
12:14:16|42655.25
12:14:17|42655.25
12:14:20|42655.25
12:14:21|42655.25
12:14:22|42655.25
12:14:23|42655.25
12:14:23|42655.25
12:14:25|42655.25
12:14:26|42665.31
12:14:26|42665.31
12:14:28|42665.31
12:14:29|42664.34
12:14:30|42664.34
12:14:31|42664.34
12:14:32|42664.34
12:14:32|42664.34
12:14:33|42664.34
12:14:35|42664.34
12:14:35|42664.34
12:14:37|42664.34
12:14:38|42664.34
12:14:39|42664.34
12:14:40|42664.34
12:14:41|42664.34
12:14:42|42660.28
12:14:43|42660.28
12:14:44|42661.99
12:14:45|42661.99
12:14:46|42661.99
12:14:47|42661.99
12:14:48|42661.99
12:14:49|42661.99
12:14:50|42661.99
12:14:51|42661.99
12:14:52|42661.99
12:14:53|42661.99
12:14:54|42661.99
12:14:55|42661.99
12:14:56|42661.99
12:14:57|42666.96
12:14:58|42666.96
12:14:59|42666.96
12:15:00|42666.96
12:15:01|42666.96
12:15:02|42666.96
12:15:03|42667.01
12:15:04|42667.01
12:15:05|42667.01
12:15:06|42667.01
12:15:07|42667.01
12:15:08|42668.75
12:15:09|42668.75
12:15:10|42668.75
12:15:11|42668.75
12:15:12|42668.75
12:15:13|42668.75
12:15:14|42668.75
12:15:15|42668.75
12:15:17|42668.75
12:15:17|42668.75
12:15:18|42668.75
12:15:20|42668.75
12:15:21|42668.75
12:15:22|42668.75
12:15:23|42668.75
12:15:24|42668.75
12:15:24|42668.75
12:15:26|42668.75
12:15:27|42668.75
12:15:28|42668.75
12:15:29|42668.75
12:15:29|42668.75
12:15:31|42668.75
12:15:32|42668.75
12:15:32|42668.75
12:15:34|42668.75
12:15:35|42668.75
12:15:35|42668.75
12:15:37|42668.75
12:15:37|42668.75
12:15:39|42668.75
12:15:40|42668.75
12:15:41|42668.75
12:15:42|42668.75
12:15:43|42668.75
12:15:44|42664.91
12:15:45|42664.91
12:15:46|42664.91
12:15:47|42664.91
12:15:48|42664.91
12:15:49|42664.91
12:15:50|42650.51
12:15:50|42650.51
12:15:52|42650.51
12:15:53|42650.51
12:15:54|42650.51
12:15:55|42650.51
12:15:56|42650.51
12:15:57|42650.51
12:15:58|42650.51
12:15:59|42650.51
12:16:00|42650.51
12:16:01|42645.29
12:16:02|42649.76
12:16:03|42649.76
12:16:04|42649.76
12:16:05|42649.76
12:16:07|42649.76
12:16:08|42649.76
12:16:08|42649.76
12:16:10|42658.65
12:16:11|42658.65
12:16:12|42658.65
12:16:13|42658.65
12:16:15|42658.65
12:16:16|42658.65
12:16:16|42658.65
12:16:17|42658.65
12:16:18|42658.65
12:16:20|42658.65
12:16:20|42658.65
12:16:22|42658.65
12:16:23|42658.65
12:16:23|42658.65
12:16:25|42658.65
12:16:26|42658.65
12:16:27|42658.65
12:16:28|42658.65
12:16:29|42658.65
12:16:36|42658.65
12:16:36|42658.64
12:16:38|42658.64
12:16:39|42658.64
12:16:40|42658.64
12:16:40|42658.64
12:16:42|42658.64
12:16:43|42655.79
12:16:43|42655.79
12:16:45|42655.79
12:16:46|42655.79
12:16:47|42651.4
12:16:48|42651.4
12:16:49|42651.4
12:16:49|42642.48
12:16:51|42642.48
12:16:52|42642.48
12:16:54|42642.48
12:16:54|42642.48
12:16:55|42642.48
12:16:56|42642.48
12:16:58|42642.48
12:16:59|42642.48
12:17:00|42642.48
12:17:01|42653.87
12:17:01|42653.87
12:17:02|42653.87
12:17:03|42653.87
12:17:05|42653.87
12:17:05|42658.43
12:17:06|42658.43
12:17:07|42658.43
12:17:08|42658.43
12:17:10|42646.91
12:17:10|42646.91
12:17:12|42646.91
12:17:13|42646.91
12:17:13|42640.07
12:17:16|42640.07
12:17:17|42640.07
12:17:18|42640.07
12:17:19|42640.07
12:17:20|42640.07
12:17:21|42640.07
12:17:22|42640.07
12:17:23|42640.07
12:17:25|42640.07
12:17:25|42640.07
12:17:27|42640.07
12:17:27|42640.07
12:17:28|42640.07
12:17:30|42640.07
12:17:31|42640.07
12:17:32|42640.07
12:17:33|42640.07
12:17:34|42639.75
12:17:34|42639.75
12:17:35|42639.75
12:17:37|42639.75
12:17:38|42639.75
12:17:39|42639.74
12:17:39|42639.74
12:17:41|42639.74
12:17:42|42636.33
12:17:43|42634.23
12:17:44|42634.23
12:17:44|42634.23
12:17:46|42634.23
12:17:47|42634.23
12:17:48|42634.23
12:17:49|42634.23
12:17:49|42634.23
12:17:51|42634.23
12:17:51|42634.23
12:17:53|42634.23
12:17:54|42634.23
12:17:55|42634.23
12:17:56|42634.23
12:17:57|42634.23
12:17:57|42634.23
12:17:59|42627.38
12:18:00|42627.38
12:18:02|42627.38
12:18:02|42635.84
12:18:03|42635.84
12:18:04|42635.84
12:18:05|42635.84
12:18:06|42639.57
12:18:07|42639.57
12:18:08|42639.57
12:18:10|42639.57
12:18:10|42636.04
12:18:12|42636.04
12:18:12|42636.04
12:18:13|42636.04
12:18:15|42636.04
12:18:16|42634.32
12:18:17|42634.32
12:18:18|42634.32
12:18:19|42634.32
12:18:21|42634.32
12:18:22|42634.32
12:18:23|42634.32
12:18:24|42634.32
12:18:25|42634.32
12:18:26|42634.32
12:18:27|42634.32
12:18:28|42634.32
12:18:28|42634.32
12:18:30|42634.32
12:18:31|42634.32
12:18:32|42634.32
12:18:33|42634.32
12:18:34|42634.32
12:18:35|42634.32
12:18:36|42634.32
12:18:36|42634.32
12:18:38|42634.32
12:18:38|42634.32
12:18:40|42634.32
12:18:40|42634.32
12:18:42|42634.32
12:18:42|42634.32
12:18:43|42634.32
12:18:45|42634.32
12:18:45|42634.32
12:18:47|42634.32
12:18:48|42634.32
12:18:49|42634.32
12:18:49|42634.32
12:18:51|42634.32
12:18:52|42634.32
12:18:53|42634.32
12:18:54|42624.06
12:18:55|42624.06
12:18:56|42624.06
12:18:57|42624.06
12:18:58|42624.06
12:18:59|42624.06
12:19:00|42624.07
12:19:01|42624.07
12:19:02|42624.07
12:19:02|42620.68
12:19:04|42620.68
12:19:04|42620.68
12:19:05|42620.66
12:19:07|42620.66
12:19:07|42620.66
12:19:09|42620.66
12:19:10|42620.66
12:19:11|42620.66
12:19:12|42620.66
12:19:13|42612.38
12:19:14|42612.38
12:19:15|42606.08
12:19:16|42611.1
12:19:18|42611.1
12:19:19|42611.1
12:19:19|42611.1
12:19:21|42612.01
12:19:22|42612.01
12:19:23|42612.01
12:19:24|42612.01
12:19:25|42612.66
12:19:26|42612.66
12:19:27|42612.66
12:19:28|42612.66
12:19:29|42612.66
12:19:30|42612.66
12:19:31|42612.66
12:19:32|42612.66
12:19:33|42612.66
12:19:34|42616.23
12:19:35|42616.23
12:19:36|42616.23
12:19:37|42616.23
12:19:38|42613.44
12:19:39|42608.43
12:19:41|42608.43
12:19:42|42608.43
12:19:42|42608.43
12:19:43|42608.43
12:19:45|42608.43
12:19:46|42608.43
12:19:47|42608.43
12:19:48|42608.44
12:19:49|42608.44
12:19:50|42608.44
12:19:51|42608.44
12:19:52|42608.44
12:19:53|42612.51
12:19:54|42612.51
12:19:55|42612.51
12:19:56|42612.51
12:19:57|42612.51
12:19:58|42612.51
12:19:59|42612.51
12:20:00|42618.33
12:20:01|42618.33
12:20:02|42618.33
12:20:03|42618.33
12:20:04|42629.98
12:20:05|42629.98
12:20:06|42629.98
12:20:07|42629.98
12:20:08|42629.98
12:20:09|42629.98
12:20:11|42628.66
12:20:11|42628.66
12:20:12|42628.66
12:20:13|42628.66
12:20:14|42628.66
12:20:15|42628.66
12:20:16|42628.66
12:20:19|42619.88
12:20:19|42619.88
12:20:21|42615.03
12:20:22|42615.03
12:20:23|42615.03
12:20:24|42615.03
12:20:25|42615.03
12:20:26|42615.03
12:20:27|42615.03
12:20:28|42615.03
12:20:28|42615.03
12:20:30|42615.03
12:20:31|42615.03
12:20:31|42615.03
12:20:33|42609.8
12:20:33|42609.8
12:20:35|42609.8
12:20:36|42609.8
12:20:37|42611.07
12:20:38|42611.07
12:20:39|42611.07
12:20:41|42611.07
12:20:41|42615.78
12:20:42|42615.78
12:20:43|42615.78
12:20:45|42615.78
12:20:45|42615.78
12:20:46|42615.78
12:20:47|42615.78
12:20:48|42615.78
12:20:50|42615.78
12:20:50|42615.78
12:20:51|42615.78
12:20:52|42619.99
12:20:53|42620.
12:20:55|42620.
12:20:55|42620.
12:20:57|42620.
12:20:57|42620.
12:20:58|42619.99
12:20:59|42619.99
12:21:00|42619.99
12:21:01|42619.99
12:21:03|42619.99
12:21:03|42619.99
12:21:04|42619.99
12:21:05|42619.99
12:21:06|42619.99
12:21:07|42619.99
12:21:08|42619.99
12:21:09|42619.99
12:21:10|42619.99
12:21:11|42612.
12:21:13|42612.
12:21:13|42612.
12:21:14|42612.
12:21:16|42612.
12:21:16|42612.
12:21:17|42612.
12:21:18|42612.
12:21:20|42612.01
12:21:21|42612.01
12:21:22|42612.01
12:21:23|42612.01
12:21:24|42616.87
12:21:25|42616.87
12:21:26|42616.87
12:21:27|42616.87
12:21:28|42616.87
12:21:29|42616.87
12:21:30|42616.87
12:21:31|42616.87
12:21:32|42616.87
12:21:33|42616.87
12:21:34|42616.87
12:21:35|42616.87
12:21:37|42611.47
12:21:37|42611.47
12:21:38|42611.47
12:21:39|42611.47
12:21:40|42611.47
12:21:41|42611.47
12:21:42|42611.47
12:21:43|42611.47
12:21:44|42608.22
12:21:46|42608.22
12:21:46|42608.22
12:21:47|42608.22
12:21:48|42608.22
12:21:50|42608.22
12:21:50|42608.22
12:21:52|42608.22
12:21:52|42608.22
12:21:54|42608.22
12:21:54|42600.1
12:21:55|42600.1
12:21:56|42600.1
12:21:57|42600.1
12:21:58|42600.1
12:22:00|42600.1
12:22:01|42600.1
12:22:01|42603.18
12:22:02|42605.01
12:22:03|42607.74
12:22:04|42607.74
12:22:05|42607.74
12:22:06|42607.74
12:22:07|42607.74
12:22:08|42607.74
12:22:10|42607.74
12:22:10|42607.74
12:22:11|42607.74
12:22:13|42607.74
12:22:13|42607.74
12:22:14|42607.74
12:22:15|42607.74
12:22:16|42607.74
12:22:17|42607.74
12:22:19|42607.74
12:22:21|42607.74
12:22:21|42609.36
12:22:22|42609.36
12:22:24|42600.75
12:22:25|42600.75
12:22:26|42600.75
12:22:27|42600.75
12:22:28|42600.75
12:22:29|42600.75
12:22:30|42600.75
12:22:31|42600.75
12:22:32|42600.75
12:22:33|42600.75
12:22:34|42600.75
12:22:35|42600.75
12:22:36|42600.75
12:22:37|42600.75
12:22:38|42600.75
12:22:39|42600.75
12:22:40|42600.75
12:22:41|42600.75
12:22:42|42600.75
12:22:43|42600.75
12:22:44|42600.75
12:22:45|42600.75
12:22:46|42600.75
12:22:47|42600.75
12:22:48|42600.75
12:22:49|42600.75
12:22:50|42600.75
12:22:51|42600.75
12:22:52|42600.75
12:22:53|42600.75
12:22:54|42600.75
12:22:55|42600.75
12:22:56|42600.75
12:22:57|42600.75
12:22:58|42600.75
12:23:00|42600.75
12:23:01|42600.75
12:23:01|42600.75
12:23:02|42596.25
12:23:04|42596.25
12:23:05|42596.25
12:23:05|42596.24
12:23:07|42596.24
12:23:07|42596.24
12:23:09|42596.24
12:23:09|42592.52
12:23:11|42592.52
12:23:12|42592.52
12:23:13|42592.52
12:23:13|42592.52
12:23:15|42592.53
12:23:17|42592.53
12:23:17|42592.53
12:23:18|42592.53
12:23:20|42592.53
12:23:21|42592.51
12:23:22|42592.51
12:23:23|42592.51
12:23:24|42592.51
12:23:25|42592.51
12:23:26|42592.51
12:23:27|42592.51
12:23:28|42592.51
12:23:30|42592.51
12:23:31|42592.51
12:23:31|42592.51
12:23:32|42592.51
12:23:34|42592.51
12:23:35|42592.51
12:23:36|42592.51
12:23:37|42592.51
12:23:38|42592.51
12:23:39|42592.51
12:23:40|42592.51
12:23:41|42592.51
12:23:42|42592.51
12:23:43|42592.51
12:23:44|42592.51
12:23:45|42592.51
12:23:46|42588.42
12:23:47|42592.53
12:23:48|42592.53
12:23:49|42592.53
12:23:50|42592.53
12:23:51|42592.53
12:23:52|42592.53
12:23:53|42592.53
12:23:54|42592.53
12:23:55|42592.53
12:23:56|42592.53
12:23:57|42592.53
12:23:58|42592.53
12:23:59|42592.53
12:24:00|42598.7
12:24:01|42598.7
12:24:02|42598.71
12:24:03|42598.71
12:24:04|42598.71
12:24:05|42598.71
12:24:06|42598.71
12:24:07|42598.71
12:24:08|42598.71
12:24:09|42603.61
12:24:10|42603.61
12:24:11|42603.61
12:24:12|42608.64
12:24:13|42606.
12:24:14|42606.
12:24:16|42606.
12:24:16|42606.
12:24:17|42606.
12:24:18|42606.
12:24:19|42606.
12:24:20|42596.33
12:24:21|42596.33
12:24:23|42596.33
12:24:24|42596.33
12:24:26|42596.33
12:24:27|42596.33
12:24:28|42596.33
12:24:29|42596.33
12:24:31|42596.33
12:24:31|42596.33
12:24:33|42596.33
12:24:33|42596.33
12:24:35|42596.33
12:24:35|42596.33
12:24:36|42596.33
12:24:37|42588.
12:24:39|42588.
12:24:40|42588.
12:24:41|42588.
12:24:41|42588.
12:24:42|42588.
12:24:44|42588.
12:24:44|42588.
12:24:45|42588.
12:24:46|42588.
12:24:47|42595.5
12:24:48|42596.
12:24:49|42603.
12:24:50|42607.99
12:24:51|42607.99
12:24:52|42624.6
12:24:54|42624.
12:24:54|42633.18
12:24:55|42645.91
12:24:57|42654.44
12:24:58|42654.44
12:24:58|42658.43
12:24:59|42654.71
12:25:00|42659.58
12:25:01|42659.58
12:25:02|42659.58
12:25:03|42659.13
12:25:06|42666.53
12:25:07|42676.
12:25:08|42679.89
12:25:08|42679.89
12:25:09|42679.89
12:25:10|42684.74
12:25:12|42684.73
12:25:12|42684.73
12:25:14|42684.73
12:25:14|42684.73
12:25:15|42684.73
12:25:16|42680.68
12:25:18|42680.68
12:25:18|42680.68
12:25:19|42680.68
12:25:20|42680.68
12:25:22|42680.68
12:25:22|42687.21
12:25:24|42691.48
12:25:25|42691.48
12:25:26|42691.48
12:25:26|42686.48
12:25:28|42689.64
12:25:29|42689.64
12:25:29|42690.
12:25:31|42690.
12:25:32|42692.
12:25:33|42692.
12:25:33|42691.98
12:25:36|42691.98
12:25:36|42691.98
12:25:37|42686.46
12:25:39|42678.43
12:25:39|42678.43
12:25:40|42672.42
12:25:42|42664.75
12:25:42|42659.78
12:25:43|42665.23
12:25:45|42665.23
12:25:45|42665.23
12:25:47|42669.06
12:25:48|42664.21
12:25:49|42658.35
12:25:50|42651.42
12:25:51|42652.68
12:25:52|42652.68
12:25:53|42652.68
12:25:55|42644.18
12:25:55|42644.18
12:25:57|42638.09
12:25:58|42648.
12:25:58|42654.66
12:25:59|42654.66
12:26:01|42654.66
12:26:01|42654.67
12:26:02|42654.67
12:26:03|42654.67
12:26:04|42654.2
12:26:05|42654.2
12:26:07|42654.2
12:26:08|42654.2
12:26:09|42654.2
12:26:10|42654.2
12:26:11|42654.2
12:26:12|42654.2
12:26:13|42649.21
12:26:15|42649.21
12:26:15|42649.21
12:26:17|42649.21
12:26:17|42642.99
12:26:18|42642.99
12:26:19|42642.99
12:26:20|42636.51
12:26:21|42636.51
12:26:22|42643.16
12:26:24|42649.07
12:26:25|42644.22
12:26:26|42638.59
12:26:27|42638.59
12:26:28|42624.79
12:26:30|42624.8
12:26:30|42627.78
12:26:32|42627.78
12:26:33|42627.78
12:26:34|42627.78
12:26:34|42627.78
12:26:36|42630.84
12:26:37|42630.84
12:26:38|42636.45
12:26:38|42636.43
12:26:39|42632.
12:26:41|42633.06
12:26:42|42639.17
12:26:43|42639.17
12:26:44|42639.17
12:26:45|42645.77
12:26:46|42652.01
12:26:47|42652.01
12:26:48|42652.01
12:26:49|42652.01
12:26:50|42652.01
12:26:51|42651.64
12:26:52|42651.64
12:26:53|42651.64
12:26:54|42651.64
12:26:56|42651.64
12:26:56|42650.59
12:26:57|42648.09
12:26:59|42648.09
12:26:59|42648.09
12:27:00|42648.09
12:27:01|42648.09
12:27:02|42648.09
12:27:04|42648.09
12:27:05|42648.1
12:27:06|42648.1
12:27:07|42648.1
12:27:08|42648.1
12:27:09|42650.39
12:27:10|42661.94
12:27:11|42656.36
12:27:12|42656.36
12:27:13|42656.36
12:27:14|42656.36
12:27:15|42643.61
12:27:16|42643.61
12:27:17|42638.48
12:27:18|42638.48
12:27:19|42638.48
12:27:20|42631.69
12:27:21|42631.69
12:27:22|42631.69
12:27:23|42625.8
12:27:24|42620.37
12:27:26|42620.37
12:27:26|42620.37
12:27:28|42620.37
12:27:29|42616.02
12:27:31|42608.85
12:27:31|42608.85
12:27:33|42608.84
12:27:33|42608.84
12:27:34|42608.84
12:27:35|42608.85
12:27:37|42608.85
12:27:37|42608.85
12:27:39|42613.01
12:27:40|42613.01
12:27:41|42613.01
12:27:41|42617.76
12:27:43|42617.76
12:27:43|42617.76
12:27:44|42617.76
12:27:45|42617.76
12:27:47|42617.76
12:27:47|42617.76
12:27:48|42617.76
12:27:50|42617.76
12:27:50|42617.76
12:27:51|42617.76
12:27:52|42617.76
12:27:53|42617.76
12:27:54|42617.76
12:27:55|42617.76
12:27:56|42617.76
12:27:57|42617.76
12:27:58|42617.76
12:27:59|42617.76
12:28:00|42617.76
12:28:01|42617.76
12:28:02|42614.64
12:28:04|42614.64
12:28:05|42614.64
12:28:05|42614.64
12:28:07|42614.64
12:28:07|42614.64
12:28:08|42614.64
12:28:09|42614.64
12:28:10|42614.64
12:28:11|42614.64
12:28:13|42614.64
12:28:13|42614.63
12:28:14|42614.63
12:28:15|42614.63
12:28:16|42614.63
12:28:17|42614.63
12:28:19|42614.63
12:28:20|42614.63
12:28:20|42614.63
12:28:21|42606.87
12:28:22|42606.87
12:28:23|42606.87
12:28:24|42606.87
12:28:25|42606.87
12:28:27|42607.02
12:28:27|42608.47
12:28:29|42608.47
12:28:30|42608.47
12:28:31|42608.47
12:28:31|42608.47
12:28:33|42612.21
12:28:33|42612.21
12:28:35|42610.2
12:28:36|42610.2
12:28:37|42615.56
12:28:38|42615.56
12:28:39|42616.16
12:28:41|42618.66
12:28:41|42618.66
12:28:42|42618.
12:28:44|42618.
12:28:45|42618.
12:28:45|42618.
12:28:47|42616.05
12:28:48|42616.04
12:28:49|42610.45
12:28:49|42610.45
12:28:51|42610.45
12:28:51|42606.19
12:28:53|42608.62
12:28:53|42608.62
12:28:54|42608.62
12:28:55|42608.62
12:28:56|42610.51
12:28:57|42610.51
12:28:58|42610.51
12:29:00|42610.51
12:29:01|42610.51
12:29:01|42610.51
12:29:03|42610.51
12:29:04|42610.51
12:29:05|42610.51
12:29:06|42613.8
12:29:06|42613.8
12:29:07|42613.8
12:29:08|42613.8
12:29:09|42613.8
12:29:10|42627.26
12:29:12|42627.26
12:29:12|42627.26
12:29:14|42627.26
12:29:15|42638.
12:29:16|42638.
12:29:17|42638.
12:29:18|42638.
12:29:18|42638.
12:29:20|42638.
12:29:21|42638.
12:29:22|42638.
12:29:23|42638.2
12:29:24|42632.64
12:29:25|42632.64
12:29:25|42632.64
12:29:27|42632.64
12:29:29|42632.64
12:29:29|42632.64
12:29:30|42622.31
12:29:32|42622.31
12:29:32|42622.31
12:29:34|42622.31
12:29:35|42622.31
12:29:36|42622.31
12:29:37|42622.31
12:29:38|42622.31
12:29:39|42622.31
12:29:40|42622.31
12:29:41|42622.31
12:29:42|42622.31
12:29:43|42622.31
12:29:43|42622.31
12:29:45|42622.31
12:29:46|42622.31
12:29:46|42622.31
12:29:48|42622.31
12:29:49|42622.31
12:29:50|42622.31
12:29:51|42622.31
12:29:52|42622.31
12:29:53|42622.31
12:29:54|42622.31
12:29:55|42622.31
12:29:56|42622.31
12:29:57|42622.31
12:29:58|42622.31
12:29:59|42622.31
12:30:00|42622.31
12:30:01|42622.31
12:30:02|42622.31
12:30:03|42622.31
12:30:04|42622.31
12:30:05|42622.31
12:30:06|42622.31
12:30:07|42622.31
12:30:08|42622.31
12:30:10|42622.31
12:30:10|42654.29
12:30:12|42649.24
12:30:12|42649.24
12:30:13|42649.24
12:30:14|42649.24
12:30:15|42649.32
12:30:16|42649.32
12:30:17|42649.32
12:30:18|42649.32
12:30:19|42649.32
12:30:20|42649.25
12:30:21|42649.25
12:30:22|42654.01
12:30:23|42654.01
12:30:24|42654.01
12:30:25|42654.01
12:30:27|42654.01
12:30:28|42654.01
12:30:30|42654.23
12:30:31|42654.23
12:30:32|42654.23
12:30:34|42654.23
12:30:35|42654.23
12:30:36|42654.23
12:30:37|42654.23
12:30:38|42654.23
12:30:39|42654.23
12:30:40|42654.23
12:30:41|42654.23
12:30:42|42654.23
12:30:43|42654.23
12:30:44|42654.23
12:30:45|42654.23
12:30:46|42654.23
12:30:47|42654.23
12:30:48|42654.23
12:30:49|42660.49
12:30:50|42658.36
12:30:51|42658.36
12:30:52|42658.36
12:30:53|42658.36
12:30:54|42658.36
12:30:56|42658.36
12:30:56|42658.36
12:30:58|42658.36
12:30:59|42658.36
12:31:00|42658.36
12:31:02|42658.36
12:31:03|42658.36
12:31:03|42658.36
12:31:04|42658.36
12:31:05|42658.36
12:31:07|42655.32
12:31:07|42655.32
12:31:08|42655.32
12:31:09|42661.82
12:31:10|42661.82
12:31:11|42661.82
12:31:12|42661.82
12:31:13|42661.82
12:31:14|42661.82
12:31:15|42661.82
12:31:16|42661.82
12:31:17|42661.82
12:31:18|42661.82
12:31:19|42661.82
12:31:20|42661.82
12:31:22|42662.72
12:31:22|42662.72
12:31:23|42656.24
12:31:24|42656.24
12:31:25|42659.37
12:31:26|42659.37
12:31:27|42659.37
12:31:29|42654.06
12:31:31|42654.06
12:31:31|42654.06
12:31:33|42651.8
12:31:34|42651.79
12:31:34|42651.79
12:31:36|42651.79
12:31:37|42651.79
12:31:38|42651.79
12:31:39|42651.79
12:31:40|42651.79
12:31:41|42651.79
12:31:42|42651.79
12:31:42|42651.79
12:31:44|42647.18
12:31:44|42647.18
12:31:45|42647.18
12:31:47|42648.82
12:31:48|42655.67
12:31:49|42662.79
12:31:50|42662.79
12:31:51|42660.4
12:31:52|42660.4
12:31:53|42660.4
12:31:54|42660.4
12:31:55|42660.4
12:31:56|42660.4
12:31:57|42655.25
12:31:58|42650.05
12:31:59|42650.05
12:32:00|42650.05
12:32:01|42650.05
12:32:02|42650.06
12:32:03|42650.06
12:32:04|42650.06
12:32:05|42650.06
12:32:06|42650.06
12:32:07|42650.06
12:32:08|42650.06
12:32:09|42650.06
12:32:10|42650.06
12:32:11|42650.06
12:32:12|42650.06
12:32:13|42650.06
12:32:14|42650.06
12:32:15|42650.06
12:32:16|42650.06
12:32:17|42650.06
12:32:19|42650.06
12:32:20|42650.06
12:32:20|42650.06
12:32:21|42650.06
12:32:23|42660.
12:32:24|42660.
12:32:25|42660.
12:32:26|42658.44
12:32:27|42658.44
12:32:28|42656.66
12:32:29|42656.66
12:32:31|42656.66
12:32:32|42656.66
12:32:32|42656.66
12:32:35|42656.66
12:32:35|42656.66
12:32:37|42656.66
12:32:37|42658.24
12:32:38|42658.24
12:32:40|42661.8
12:32:41|42661.8
12:32:41|42661.8
12:32:42|42661.8
12:32:43|42661.8
12:32:45|42661.8
12:32:45|42661.8
12:32:47|42661.8
12:32:47|42661.8
12:32:49|42661.8
12:32:49|42661.8
12:32:51|42661.8
12:32:51|42661.8
12:32:52|42661.8
12:32:53|42661.8
12:32:55|42661.8
12:32:55|42661.8
12:32:57|42661.8
12:32:58|42661.79
12:32:59|42666.05
12:33:00|42662.
12:33:01|42662.
12:33:02|42662.
12:33:03|42662.
12:33:04|42662.
12:33:05|42662.
12:33:06|42656.89
12:33:07|42656.89
12:33:08|42656.89
12:33:09|42656.89
12:33:10|42661.29
12:33:11|42661.29
12:33:12|42661.29
12:33:13|42661.29
12:33:14|42661.29
12:33:15|42661.29
12:33:17|42661.29
12:33:18|42661.29
12:33:19|42661.29
12:33:19|42661.29
12:33:20|42661.29
12:33:21|42661.29
12:33:23|42661.29
12:33:24|42656.75
12:33:24|42656.75
12:33:25|42650.03
12:33:26|42651.79
12:33:27|42651.79
12:33:28|42651.79
12:33:29|42651.79
12:33:30|42651.79
12:33:32|42662.85
12:33:34|42662.44
12:33:35|42662.44
12:33:35|42662.44
12:33:36|42662.44
12:33:38|42662.44
12:33:38|42662.44
12:33:40|42662.44
12:33:41|42662.44
12:33:42|42662.44
12:33:43|42662.44
12:33:44|42662.44
12:33:45|42662.44
12:33:46|42662.44
12:33:47|42662.44
12:33:48|42662.44
12:33:49|42662.44
12:33:50|42662.44
12:33:51|42662.44
12:33:52|42662.44
12:33:53|42662.44
12:33:54|42662.44
12:33:55|42662.44
12:33:56|42662.44
12:33:57|42662.44
12:33:58|42664.38
12:33:59|42664.38
12:34:00|42664.38
12:34:01|42664.38
12:34:02|42664.35
12:34:04|42664.35
12:34:04|42664.35
12:34:05|42664.35
12:34:06|42664.35
12:34:08|42664.35
12:34:08|42664.35
12:34:09|42664.35
12:34:10|42664.35
12:34:11|42664.35
12:34:13|42664.35
12:34:13|42664.35
12:34:14|42664.35
12:34:16|42664.35
12:34:16|42664.35
12:34:17|42664.35
12:34:19|42664.35
12:34:19|42664.35
12:34:21|42650.24
12:34:21|42650.01
12:34:22|42650.01
12:34:23|42650.01
12:34:24|42650.01
12:34:25|42650.01
12:34:26|42650.01
12:34:28|42649.29
12:34:28|42649.28
12:34:30|42649.29
12:34:30|42649.28
12:34:31|42649.29
12:34:33|42649.29
12:34:34|42649.29
12:34:34|42649.29
12:34:35|42649.29
12:34:36|42649.29
12:34:38|42649.29
12:34:39|42653.88
12:34:40|42653.88
12:34:41|42653.89
12:34:43|42662.94
12:34:43|42662.94
12:34:44|42662.94
12:34:46|42662.21
12:34:47|42658.22
12:34:48|42658.21
12:34:49|42658.21
12:34:50|42658.21
12:34:51|42658.21
12:34:52|42658.21
12:34:53|42652.95
12:34:54|42652.95
12:34:55|42652.95
12:34:56|42652.95
12:34:57|42652.95
12:34:58|42644.
12:34:59|42644.
12:35:00|42644.01
12:35:02|42644.01
12:35:02|42649.98
12:35:04|42649.98
12:35:04|42649.98
12:35:06|42649.99
12:35:07|42649.99
12:35:08|42649.99
12:35:08|42649.99
12:35:09|42649.98
12:35:10|42647.33
12:35:12|42647.33
12:35:13|42647.33
12:35:13|42642.02
12:35:15|42642.02
12:35:16|42642.02
12:35:16|42642.02
12:35:17|42642.02
12:35:19|42642.02
12:35:19|42642.02
12:35:21|42629.56
12:35:21|42629.56
12:35:22|42629.56
12:35:24|42629.56
12:35:24|42629.56
12:35:26|42614.05
12:35:26|42614.05
12:35:28|42614.05
12:35:28|42614.05
12:35:30|42613.93
12:35:30|42613.93
12:35:32|42613.93
12:35:34|42613.93
12:35:35|42613.93
12:35:35|42613.93
12:35:37|42627.36
12:35:38|42634.
12:35:39|42634.
12:35:40|42634.
12:35:42|42635.08
12:35:43|42641.45
12:35:43|42641.45
12:35:44|42645.71
12:35:45|42645.71
12:35:47|42645.71
12:35:47|42645.71
12:35:48|42645.71
12:35:49|42645.71
12:35:51|42645.71
12:35:52|42645.71
12:35:53|42645.71
12:35:54|42645.71
12:35:55|42645.71
12:35:56|42645.71
12:35:57|42645.71
12:35:58|42645.71
12:35:59|42645.71
12:35:59|42656.66
12:36:01|42656.66
12:36:01|42656.66
12:36:02|42656.67
12:36:04|42656.67
12:36:04|42656.67
12:36:05|42656.67
12:36:07|42656.67
12:36:08|42656.67
12:36:09|42656.67
12:36:09|42656.67
12:36:11|42656.67
12:36:12|42656.67
12:36:13|42656.67
12:36:14|42656.67
12:36:15|42656.67
12:36:16|42656.67
12:36:17|42656.67
12:36:18|42656.67
12:36:19|42660.89
12:36:20|42660.89
12:36:21|42660.89
12:36:22|42660.89
12:36:23|42660.89
12:36:24|42660.89
12:36:25|42664.65
12:36:26|42664.65
12:36:27|42664.64
12:36:28|42664.64
12:36:29|42664.64
12:36:30|42664.64
12:36:31|42664.64
12:36:32|42664.64
12:36:33|42664.64
12:36:35|42664.64
12:36:36|42664.64
12:36:38|42664.64
12:36:39|42661.48
12:36:40|42661.48
12:36:41|42661.48
12:36:42|42665.99
12:36:43|42665.99
12:36:44|42665.99
12:36:45|42665.99
12:36:46|42665.99
12:36:47|42665.99
12:36:49|42665.99
12:36:50|42665.99
12:36:50|42665.99
12:36:51|42665.99
12:36:53|42665.99
12:36:53|42666.
12:36:54|42666.
12:36:55|42666.
12:36:57|42666.
12:36:58|42666.
12:36:59|42666.
12:37:00|42666.
12:37:02|42666.
12:37:02|42668.03
12:37:04|42669.99
12:37:04|42669.99
12:37:05|42669.99
12:37:06|42669.99
12:37:08|42670.42
12:37:08|42670.42
12:37:10|42670.42
12:37:10|42670.42
12:37:11|42670.42
12:37:13|42670.42
12:37:13|42670.42
12:37:15|42670.42
12:37:15|42670.42
12:37:17|42670.42
12:37:17|42666.68
12:37:18|42667.17
12:37:19|42667.17
12:37:21|42667.17
12:37:22|42667.17
12:37:22|42667.17
12:37:24|42667.17
12:37:25|42667.17
12:37:26|42667.17
12:37:26|42667.17
12:37:28|42667.17
12:37:29|42667.17
12:37:30|42671.06
12:37:30|42671.06
12:37:31|42671.06
12:37:33|42671.06
12:37:33|42671.06
12:37:35|42671.06
12:37:37|42671.06
12:37:37|42671.06
12:37:39|42671.06
12:37:40|42671.06
12:37:41|42671.06
12:37:42|42671.06
12:37:43|42671.06
12:37:44|42671.06
12:37:45|42671.06
12:37:46|42671.06
12:37:47|42671.06
12:37:48|42671.06
12:37:49|42671.06
12:37:50|42671.06
12:37:51|42671.06
12:37:52|42671.06
12:37:53|42671.06
12:37:54|42671.06
12:37:55|42671.06
12:37:56|42671.06
12:37:57|42671.06
12:37:59|42671.06
12:38:00|42671.06
12:38:00|42671.06
12:38:01|42671.06
12:38:03|42671.06
12:38:03|42671.06
12:38:04|42671.06
12:38:05|42671.06
12:38:06|42671.06
12:38:07|42670.18
12:38:09|42670.17
12:38:09|42670.17
12:38:10|42670.17
12:38:11|42670.17
12:38:12|42670.17
12:38:13|42670.17
12:38:15|42670.17
12:38:15|42670.17
12:38:16|42670.18
12:38:17|42670.18
12:38:18|42670.18
12:38:19|42670.18
12:38:20|42670.18
12:38:21|42670.18
12:38:22|42670.18
12:38:23|42670.18
12:38:25|42670.18
12:38:25|42670.18
12:38:26|42670.18
12:38:27|42670.18
12:38:28|42670.18
12:38:29|42670.18
12:38:30|42670.18
12:38:32|42670.18
12:38:33|42670.18
12:38:33|42670.18
12:38:35|42670.18
12:38:37|42670.18
12:38:38|42670.18
12:38:39|42670.18
12:38:41|42670.18
12:38:42|42670.18
12:38:43|42670.18
12:38:44|42670.18
12:38:45|42670.18
12:38:45|42670.18
12:38:46|42670.18
12:38:48|42670.18
12:38:49|42670.17
12:38:49|42670.17
12:38:51|42670.17
12:38:52|42670.17
12:38:53|42670.17
12:38:54|42670.17
12:38:54|42670.17
12:38:55|42670.17
12:38:57|42670.17
12:38:57|42670.17
12:38:59|42670.17
12:38:59|42670.17
12:39:00|42670.17
12:39:01|42670.17
12:39:02|42666.68
12:39:03|42666.68
12:39:05|42666.68
12:39:05|42666.68
12:39:06|42666.68
12:39:07|42666.68
12:39:09|42666.68
12:39:10|42666.68
12:39:11|42666.68
12:39:12|42666.68
12:39:13|42666.68
12:39:13|42666.68
12:39:15|42666.68
12:39:16|42657.53
12:39:17|42657.53
12:39:17|42642.01
12:39:19|42642.01
12:39:20|42642.01
12:39:21|42642.01
12:39:22|42638.68
12:39:23|42638.68
12:39:24|42638.68
12:39:24|42638.68
12:39:26|42638.68
12:39:27|42638.
12:39:28|42638.
12:39:29|42638.
12:39:29|42637.8
12:39:31|42637.8
12:39:31|42645.35
12:39:32|42645.35
12:39:33|42657.72
12:39:34|42661.07
12:39:36|42661.07
12:39:38|42660.
12:39:39|42660.
12:39:39|42660.
12:39:40|42660.01
12:39:41|42660.01
12:39:43|42660.01
12:39:44|42660.01
12:39:45|42660.01
12:39:46|42660.01
12:39:47|42660.01
12:39:48|42660.01
12:39:49|42660.01
12:39:50|42660.01
12:39:52|42660.01
12:39:53|42660.01
12:39:54|42660.01
12:39:55|42660.01
12:39:56|42657.8
12:39:57|42652.93
12:39:57|42652.93
12:39:58|42652.93
12:40:00|42652.93
12:40:01|42652.93
12:40:02|42653.8
12:40:03|42661.9
12:40:03|42661.9
12:40:05|42661.9
12:40:05|42661.9
12:40:06|42661.9
12:40:08|42660.41
12:40:10|42660.41
12:40:12|42659.01
12:40:14|42659.01
12:40:14|42659.01
12:40:15|42648.65
12:40:17|42644.65
12:40:17|42641.61
12:40:18|42641.61
12:40:20|42645.99
12:40:20|42645.42
12:40:21|42645.42
12:40:22|42645.42
12:40:23|42650.22
12:40:24|42644.65
12:40:25|42644.65
12:40:26|42644.65
12:40:28|42644.65
12:40:29|42644.65
12:40:29|42644.65
12:40:31|42644.65
12:40:32|42640.01
12:40:33|42640.01
12:40:34|42640.01
12:40:35|42640.01
12:40:36|42640.01
12:40:37|42640.01
12:40:39|42640.01
12:40:40|42640.01
12:40:42|42640.01
12:40:43|42648.43
12:40:44|42648.43
12:40:45|42642.22
12:40:47|42642.22
12:40:48|42642.43
12:40:49|42642.43
12:40:50|42642.43
12:40:51|42642.43
12:40:52|42642.43
12:40:53|42642.43
12:40:54|42642.43
12:40:55|42642.43
12:40:56|42642.43
12:40:57|42637.05
12:40:58|42637.05
12:40:59|42637.05
12:41:00|42635.06
12:41:02|42629.18
12:41:03|42629.18
12:41:04|42629.18
12:41:05|42629.18
12:41:06|42629.18
12:41:07|42629.18
12:41:08|42622.22
12:41:09|42622.22
12:41:10|42622.22
12:41:11|42613.79
12:41:12|42613.79
12:41:13|42613.79
12:41:14|42606.18
12:41:15|42606.18
12:41:16|42606.18
12:41:17|42606.18
12:41:18|42599.46
12:41:19|42599.46
12:41:20|42599.46
12:41:21|42599.46
12:41:22|42599.46
12:41:23|42599.46
12:41:24|42599.47
12:41:26|42599.47
12:41:27|42599.47
12:41:28|42599.47
12:41:29|42599.47
12:41:30|42599.47
12:41:31|42599.47
12:41:32|42599.47
12:41:33|42599.47
12:41:34|42599.47
12:41:35|42599.47
12:41:36|42599.47
12:41:37|42603.77
12:41:39|42603.77
12:41:41|42603.77
12:41:42|42603.77
12:41:43|42603.77
12:41:44|42603.78
12:41:45|42603.78
12:41:45|42603.78
12:41:46|42603.78
12:41:47|42603.78
12:41:49|42606.5
12:41:49|42606.5
12:41:50|42601.66
12:41:51|42601.66
12:41:53|42601.66
12:41:53|42601.66
12:41:55|42601.66
12:41:55|42601.66
12:41:56|42601.66
12:41:57|42601.66
12:41:59|42601.66
12:41:59|42601.66
12:42:00|42601.66
12:42:02|42601.66
12:42:03|42601.66
12:42:04|42601.66
12:42:05|42599.99
12:42:06|42615.98
12:42:06|42615.68
12:42:08|42615.68
12:42:09|42605.55
12:42:10|42610.84
12:42:10|42610.84
12:42:12|42610.84
12:42:13|42610.84
12:42:14|42610.84
12:42:14|42610.84
12:42:16|42610.84
12:42:17|42610.84
12:42:18|42610.84
12:42:18|42610.84
12:42:21|42610.84
12:42:21|42610.84
12:42:22|42610.84
12:42:23|42610.84
12:42:24|42602.56
12:42:25|42602.56
12:42:26|42602.56
12:42:27|42602.56
12:42:28|42602.56
12:42:30|42609.31
12:42:30|42609.32
12:42:32|42609.32
12:42:33|42609.32
12:42:34|42609.32
12:42:34|42609.32
12:42:36|42609.32
12:42:37|42617.94
12:42:37|42617.94
12:42:39|42617.94
12:42:40|42617.94
12:42:42|42618.6
12:42:43|42618.6
12:42:44|42618.6
12:42:45|42622.78
12:42:46|42622.78
12:42:47|42622.78
12:42:48|42617.66
12:42:49|42617.66
12:42:50|42617.66
12:42:51|42610.21
12:42:52|42610.21
12:42:53|42610.21
12:42:54|42610.21
12:42:55|42610.21
12:42:56|42610.21
12:42:57|42610.21
12:42:58|42610.21
12:43:00|42610.21
12:43:01|42610.21
12:43:02|42604.85
12:43:03|42604.01
12:43:03|42604.01
12:43:05|42604.01
12:43:06|42604.01
12:43:07|42595.71
12:43:08|42590.
12:43:09|42590.
12:43:09|42590.
12:43:11|42590.
12:43:12|42590.
12:43:13|42590.
12:43:14|42590.
12:43:14|42590.
12:43:16|42590.
12:43:16|42590.
12:43:18|42590.
12:43:19|42590.
12:43:20|42590.
12:43:21|42585.14
12:43:22|42585.14
12:43:23|42603.94
12:43:24|42603.94
12:43:25|42603.94
12:43:26|42603.94
12:43:27|42603.94
12:43:28|42604.
12:43:29|42604.
12:43:30|42604.
12:43:31|42604.
12:43:32|42604.
12:43:33|42600.68
12:43:34|42600.68
12:43:35|42600.68
12:43:36|42600.68
12:43:37|42600.68
12:43:38|42592.33
12:43:39|42586.02
12:43:40|42586.02
12:43:42|42591.98
12:43:43|42597.78
12:43:44|42599.54
12:43:45|42599.54
12:43:46|42599.54
12:43:47|42599.54
12:43:50|42599.54
12:43:50|42599.54
12:43:52|42599.54
12:43:52|42599.54
12:43:54|42599.54
12:43:54|42599.54
12:43:56|42599.54
12:43:57|42599.54
12:43:58|42599.54
12:43:59|42605.44
12:43:59|42605.44
12:44:01|42605.44
12:44:02|42605.44
12:44:02|42605.44
12:44:04|42605.44
12:44:05|42598.92
12:44:06|42598.92
12:44:06|42598.92
12:44:07|42598.92
12:44:09|42598.92
12:44:10|42598.92
12:44:11|42598.92
12:44:12|42598.92
12:44:13|42598.92
12:44:14|42598.92
12:44:14|42595.03
12:44:15|42595.03
12:44:16|42595.03
12:44:17|42595.03
12:44:19|42595.03
12:44:20|42595.03
12:44:20|42595.03
12:44:21|42595.03
12:44:22|42590.41
12:44:24|42590.41
12:44:25|42590.41
12:44:26|42590.41
12:44:27|42590.41
12:44:28|42590.41
12:44:29|42590.41
12:44:30|42586.14
12:44:31|42586.14
12:44:33|42586.14
12:44:33|42586.14
12:44:34|42581.2
12:44:35|42581.2
12:44:36|42581.2
12:44:37|42581.2
12:44:39|42581.2
12:44:39|42576.02
12:44:40|42576.02
12:44:42|42576.02
12:44:44|42579.94
12:44:45|42579.94
12:44:46|42579.94
12:44:47|42584.84
12:44:48|42584.84
12:44:49|42584.84
12:44:50|42584.84
12:44:51|42584.84
12:44:52|42584.84
12:44:53|42584.84
12:44:54|42584.84
12:44:55|42584.84
12:44:56|42584.84
12:44:58|42584.84
12:44:58|42584.84
12:44:59|42584.84
12:45:00|42584.84
12:45:01|42584.85
12:45:03|42584.85
12:45:04|42584.85
12:45:04|42584.85
12:45:05|42584.85
12:45:07|42593.55
12:45:08|42599.59
12:45:09|42599.59
12:45:09|42599.59
12:45:10|42599.59
12:45:11|42599.59
12:45:13|42599.59
12:45:14|42599.59
12:45:15|42599.59
12:45:16|42599.59
12:45:17|42599.59
12:45:17|42592.01
12:45:18|42592.01
12:45:20|42592.01
12:45:20|42592.01
12:45:22|42592.01
12:45:23|42592.01
12:45:23|42592.01
12:45:25|42592.01
12:45:26|42592.01
12:45:27|42592.01
12:45:28|42592.01
12:45:28|42592.01
12:45:29|42592.01
12:45:30|42592.01
12:45:32|42592.01
12:45:33|42592.01
12:45:33|42592.01
12:45:35|42592.01
12:45:36|42592.01
12:45:37|42585.79
12:45:37|42585.79
12:45:38|42585.79
12:45:40|42585.79
12:45:41|42585.79
12:45:41|42585.79
12:45:43|42585.79
12:45:44|42582.91
12:45:45|42586.87
12:45:47|42586.87
12:45:49|42586.87
12:45:50|42586.87
12:45:51|42586.87
12:45:52|42586.47
12:45:53|42586.47
12:45:53|42586.47
12:45:55|42581.67
12:45:56|42581.67
12:45:57|42580.33
12:45:58|42580.33
12:45:59|42580.33
12:46:00|42580.33
12:46:01|42580.33
12:46:02|42580.34
12:46:03|42580.33
12:46:04|42574.22
12:46:05|42570.21
12:46:06|42570.21
12:46:07|42558.22
12:46:08|42558.22
12:46:09|42558.22
12:46:10|42556.01
12:46:11|42556.01
12:46:13|42556.01
12:46:14|42560.2
12:46:14|42560.2
12:46:16|42560.2
12:46:16|42560.2
12:46:17|42558.64
12:46:18|42558.64
12:46:20|42546.01
12:46:21|42546.01
12:46:21|42546.64
12:46:23|42546.64
12:46:24|42556.25
12:46:24|42556.25
12:46:26|42552.01
12:46:26|42553.27
12:46:27|42551.98
12:46:28|42551.98
12:46:29|42551.98
12:46:30|42555.37
12:46:31|42555.37
12:46:32|42555.37
12:46:34|42555.37
12:46:34|42555.37
12:46:35|42564.01
12:46:36|42564.01
12:46:37|42564.01
12:46:38|42580.58
12:46:39|42580.58
12:46:40|42580.58
12:46:42|42580.58
12:46:42|42581.8
12:46:45|42590.18
12:46:45|42590.18
12:46:47|42590.18
12:46:48|42596.01
12:46:49|42596.01
12:46:50|42605.43
12:46:51|42605.43
12:46:52|42605.43
12:46:53|42611.11
12:46:54|42611.11
12:46:55|42611.12
12:46:56|42611.12
12:46:57|42611.12
12:46:58|42611.12
12:46:59|42611.12
12:47:00|42611.12
12:47:02|42611.12
12:47:02|42616.42
12:47:04|42616.42
12:47:04|42616.5
12:47:05|42616.5
12:47:07|42616.5
12:47:08|42612.01
12:47:09|42612.01
12:47:10|42611.89
12:47:11|42611.89
12:47:12|42611.89
12:47:12|42611.89
12:47:14|42611.89
12:47:15|42611.89
12:47:16|42597.21
12:47:16|42597.21
12:47:18|42597.21
12:47:18|42597.21
12:47:19|42604.03
12:47:20|42604.14
12:47:22|42604.14
12:47:23|42604.14
12:47:23|42604.14
12:47:25|42604.14
12:47:27|42604.14
12:47:27|42604.14
12:47:28|42604.14
12:47:29|42604.14
12:47:30|42604.14
12:47:31|42604.14
12:47:32|42604.14
12:47:33|42604.14
12:47:34|42604.14
12:47:35|42604.14
12:47:36|42604.14
12:47:37|42616.08
12:47:38|42616.08
12:47:39|42616.08
12:47:41|42616.08
12:47:41|42616.08
12:47:43|42616.08
12:47:43|42622.72
12:47:44|42622.72
12:47:46|42622.72
12:47:47|42622.69
12:47:48|42622.69
12:47:49|42622.69
12:47:51|42622.69
12:47:51|42622.69
12:47:52|42622.69
12:47:54|42622.69
12:47:54|42614.01
12:47:55|42614.01
12:47:56|42614.01
12:47:58|42614.01
12:47:59|42614.01
12:48:01|42614.01
12:48:03|42614.01
12:48:03|42619.7
12:48:04|42619.7
12:48:06|42619.7
12:48:06|42619.7
12:48:08|42619.7
12:48:09|42619.7
12:48:10|42625.58
12:48:11|42625.58
12:48:11|42625.58
12:48:13|42625.58
12:48:13|42625.58
12:48:16|42625.58
12:48:16|42625.58
12:48:18|42625.58
12:48:19|42625.58
12:48:19|42625.58
12:48:20|42620.21
12:48:21|42620.21
12:48:22|42620.21
12:48:23|42620.21
12:48:24|42620.21
12:48:26|42620.21
12:48:27|42620.21
12:48:27|42620.21
12:48:28|42620.21
12:48:30|42620.21
12:48:31|42620.21
12:48:32|42620.21
12:48:32|42620.21
12:48:34|42620.21
12:48:35|42620.21
12:48:36|42620.21
12:48:36|42620.21
12:48:38|42620.21
12:48:39|42620.21
12:48:40|42620.21
12:48:41|42620.21
12:48:41|42620.21
12:48:44|42621.59
12:48:44|42621.59
12:48:45|42621.59
12:48:47|42621.59
12:48:47|42621.59
12:48:49|42621.59
12:48:50|42621.59
12:48:51|42621.59
12:48:51|42621.59
12:48:53|42621.59
12:48:54|42621.59
12:48:55|42621.59
12:48:56|42621.59
12:48:57|42621.59
12:48:58|42621.59
12:48:59|42621.59
12:49:00|42621.59
12:49:01|42621.59
12:49:02|42621.59
12:49:03|42627.42
12:49:05|42627.42
12:49:06|42627.42
12:49:07|42627.42
12:49:08|42618.9
12:49:09|42618.9
12:49:10|42618.9
12:49:11|42618.9
12:49:12|42618.9
12:49:13|42618.9
12:49:14|42618.9
12:49:15|42618.9
12:49:16|42618.9
12:49:17|42624.2
12:49:18|42624.2
12:49:19|42624.2
12:49:20|42624.2
12:49:21|42624.2
12:49:22|42624.2
12:49:23|42624.2
12:49:24|42624.2
12:49:25|42624.2
12:49:26|42624.2
12:49:27|42624.2
12:49:28|42624.2
12:49:29|42624.2
12:49:30|42619.59
12:49:31|42629.57
12:49:32|42628.
12:49:33|42628.
12:49:34|42628.
12:49:35|42628.
12:49:36|42628.
12:49:38|42628.37
12:49:38|42628.37
12:49:40|42628.37
12:49:40|42628.37
12:49:41|42628.37
12:49:43|42628.37
12:49:44|42628.37
12:49:44|42628.37
12:49:45|42628.37
12:49:48|42632.22
12:49:49|42632.22
12:49:50|42628.7
12:49:52|42628.7
12:49:52|42628.7
12:49:53|42628.7
12:49:55|42628.7
12:49:55|42628.7
12:49:57|42628.7
12:49:58|42628.7
12:49:59|42628.7
12:50:00|42628.7
12:50:01|42628.7
12:50:03|42621.55
12:50:04|42621.55
12:50:05|42621.55
12:50:06|42621.55
12:50:07|42621.55
12:50:07|42621.55
12:50:09|42621.55
12:50:10|42621.55
12:50:11|42621.55
12:50:12|42621.55
12:50:13|42616.85
12:50:14|42616.85
12:50:15|42616.85
12:50:17|42634.
12:50:17|42634.
12:50:18|42634.
12:50:19|42634.
12:50:20|42634.08
12:50:22|42634.08
12:50:23|42634.08
12:50:24|42634.07
12:50:25|42634.07
12:50:26|42634.07
12:50:27|42634.07
12:50:28|42634.07
12:50:29|42634.07
12:50:30|42634.07
12:50:31|42634.07
12:50:32|42634.07
12:50:33|42634.07
12:50:34|42634.07
12:50:35|42634.07
12:50:36|42634.07
12:50:37|42634.07
12:50:38|42629.22
12:50:39|42629.22
12:50:40|42629.22
12:50:41|42629.22
12:50:42|42629.22
12:50:43|42629.22
12:50:44|42629.22
12:50:45|42629.22
12:50:46|42629.22
12:50:48|42629.22
12:50:49|42629.24
12:50:50|42629.24
12:50:51|42629.24
12:50:52|42634.3
12:50:53|42634.3
12:50:54|42634.3
12:50:55|42634.3
12:50:57|42634.3
12:50:58|42634.3
12:50:59|42634.3
12:51:00|42634.3
12:51:01|42646.
12:51:02|42646.
12:51:03|42646.
12:51:04|42647.53
12:51:05|42647.53
12:51:06|42647.53
12:51:06|42647.53
12:51:08|42646.85
12:51:09|42646.85
12:51:10|42646.85
12:51:11|42646.85
12:51:12|42646.84
12:51:13|42646.84
12:51:14|42646.84
12:51:15|42646.84
12:51:16|42640.43
12:51:17|42640.43
12:51:18|42640.43
12:51:19|42636.22
12:51:20|42636.22
12:51:21|42630.41
12:51:22|42630.41
12:51:23|42630.41
12:51:24|42630.41
12:51:25|42630.41
12:51:26|42630.41
12:51:27|42630.41
12:51:28|42630.41
12:51:29|42630.41
12:51:30|42630.41
12:51:31|42630.41
12:51:33|42626.01
12:51:33|42626.01
12:51:35|42626.01
12:51:35|42626.01
12:51:36|42626.01
12:51:37|42626.01
12:51:38|42642.
12:51:40|42642.
12:51:40|42642.
12:51:42|42640.45
12:51:42|42640.45
12:51:43|42640.45
12:51:44|42640.45
12:51:45|42640.45
12:51:47|42640.45
12:51:48|42640.45
12:51:49|42640.45
12:51:50|42640.45
12:51:51|42640.45
12:51:52|42640.45
12:51:53|42640.45
12:51:54|42640.45
12:51:55|42640.45
12:51:56|42640.45
12:51:57|42640.45
12:51:58|42636.23
12:51:59|42636.23
12:52:00|42636.23
12:52:02|42636.23
12:52:02|42636.23
12:52:03|42636.22
12:52:05|42636.22
12:52:06|42636.22
12:52:06|42636.22
12:52:08|42636.22
12:52:08|42636.21
12:52:09|42636.21
12:52:11|42633.22
12:52:12|42633.22
12:52:12|42633.22
12:52:14|42626.22
12:52:14|42626.22
12:52:16|42626.22
12:52:17|42626.22
12:52:17|42626.22
12:52:18|42626.22
12:52:19|42620.64
12:52:20|42620.64
12:52:21|42620.64
12:52:22|42620.64
12:52:23|42620.64
12:52:24|42620.64
12:52:25|42620.64
12:52:26|42620.64
12:52:27|42620.64
12:52:28|42620.64
12:52:29|42620.64
12:52:30|42620.64
12:52:31|42620.01
12:52:32|42620.01
12:52:33|42620.01
12:52:34|42620.01
12:52:35|42620.01
12:52:36|42620.01
12:52:37|42627.98
12:52:38|42627.97
12:52:39|42627.97
12:52:41|42628.
12:52:42|42628.
12:52:43|42635.01
12:52:43|42639.05
12:52:45|42639.05
12:52:45|42639.05
12:52:47|42639.05
12:52:47|42639.05
12:52:48|42643.
12:52:50|42657.79
12:52:51|42660.2
12:52:52|42660.41
12:52:53|42660.41
12:52:54|42660.41
12:52:55|42660.41
12:52:56|42660.62
12:52:57|42660.62
12:52:59|42660.62
12:53:00|42660.62
12:53:01|42660.62
12:53:02|42662.
12:53:02|42662.
12:53:04|42662.
12:53:04|42665.13
12:53:06|42665.13
12:53:07|42665.13
12:53:09|42665.13
12:53:09|42665.13
12:53:10|42665.13
12:53:12|42665.13
12:53:13|42665.13
12:53:14|42665.13
12:53:14|42662.17
12:53:16|42662.17
12:53:16|42662.17
12:53:18|42662.17
12:53:18|42662.17
12:53:19|42662.17
12:53:20|42662.17
12:53:22|42657.34
12:53:22|42657.34
12:53:23|42651.8
12:53:24|42656.8
12:53:26|42656.8
12:53:26|42656.8
12:53:27|42660.63
12:53:28|42660.63
12:53:30|42660.63
12:53:31|42660.63
12:53:32|42660.63
12:53:32|42660.63
12:53:33|42660.63
12:53:35|42660.63
12:53:36|42660.63
12:53:37|42660.63
12:53:38|42660.63
12:53:39|42660.63
12:53:40|42660.43
12:53:41|42660.43
12:53:42|42660.43
12:53:42|42660.43
12:53:44|42665.99
12:53:45|42665.99
12:53:46|42665.99
12:53:46|42665.99
12:53:48|42665.99
12:53:49|42665.99
12:53:50|42665.99
12:53:50|42665.99
12:53:53|42665.99
12:53:53|42665.99
12:53:55|42665.99
12:53:56|42665.99
12:53:58|42665.99
12:53:59|42665.99
12:54:00|42665.99
12:54:01|42665.99
12:54:02|42665.99
12:54:03|42661.36
12:54:03|42661.36
12:54:05|42661.36
12:54:06|42661.36
12:54:06|42661.36
12:54:08|42661.36
12:54:09|42661.36
12:54:10|42661.36
12:54:11|42661.36
12:54:12|42661.36
12:54:13|42661.36
12:54:14|42661.36
12:54:15|42661.36
12:54:16|42661.36
12:54:17|42661.36
12:54:18|42661.36
12:54:19|42661.36
12:54:20|42661.36
12:54:21|42661.36
12:54:22|42669.42
12:54:23|42664.52
12:54:24|42664.52
12:54:25|42664.52
12:54:26|42664.52
12:54:27|42664.52
12:54:28|42660.64
12:54:29|42660.64
12:54:30|42660.64
12:54:31|42660.64
12:54:33|42660.64
12:54:34|42660.64
12:54:35|42658.83
12:54:36|42658.83
12:54:37|42658.83
12:54:38|42658.83
12:54:39|42658.83
12:54:40|42658.83
12:54:41|42658.83
12:54:42|42658.83
12:54:43|42658.83
12:54:45|42658.83
12:54:45|42652.88
12:54:46|42652.88
12:54:47|42652.88
12:54:48|42652.88
12:54:49|42652.88
12:54:50|42652.88
12:54:52|42652.88
12:54:54|42652.88
12:54:54|42652.88
12:54:56|42652.88
12:54:56|42652.88
12:54:57|42652.88
12:54:58|42652.88
12:55:00|42652.88
12:55:01|42652.88
12:55:02|42655.43
12:55:02|42655.43
12:55:03|42660.
12:55:04|42660.
12:55:06|42660.
12:55:07|42660.
12:55:07|42660.
12:55:08|42656.69
12:55:09|42656.69
12:55:11|42650.25
12:55:12|42650.25
12:55:12|42650.25
12:55:13|42650.25
12:55:14|42650.25
12:55:15|42645.7
12:55:16|42645.7
12:55:17|42645.7
12:55:18|42645.7
12:55:19|42645.7
12:55:20|42648.94
12:55:21|42648.94
12:55:22|42648.94
12:55:23|42648.94
12:55:25|42648.94
12:55:25|42648.94
12:55:27|42648.94
12:55:27|42648.94
12:55:29|42648.94
12:55:29|42648.94
12:55:30|42648.94
12:55:32|42648.94
12:55:32|42648.94
12:55:33|42648.94
12:55:34|42648.94
12:55:36|42648.94
12:55:36|42648.94
12:55:37|42648.94
12:55:38|42669.04
12:55:39|42669.04
12:55:40|42669.79
12:55:41|42673.16
12:55:43|42673.16
12:55:43|42673.16
12:55:44|42673.16
12:55:45|42673.16
12:55:46|42673.16
12:55:47|42673.16
12:55:48|42661.53
12:55:49|42646.46
12:55:50|42646.46
12:55:51|42646.46
12:55:53|42646.46
12:55:54|42646.46
12:55:55|42646.46
12:55:56|42646.46
12:55:57|42646.46
12:55:59|42646.46
12:56:00|42651.83
12:56:01|42651.83
12:56:01|42657.82
12:56:03|42663.54
12:56:03|42663.54
12:56:05|42663.54
12:56:05|42663.54
12:56:06|42663.54
12:56:08|42663.54
12:56:08|42663.54
12:56:10|42668.21
12:56:10|42668.21
12:56:12|42668.21
12:56:12|42668.21
12:56:13|42668.21
12:56:14|42668.21
12:56:15|42668.21
12:56:17|42668.21
12:56:17|42652.43
12:56:19|42648.24
12:56:19|42648.24
12:56:20|42648.24
12:56:22|42648.24
12:56:23|42648.24
12:56:23|42648.24
12:56:25|42648.24
12:56:27|42648.24
12:56:28|42648.24
12:56:29|42648.24
12:56:30|42648.24
12:56:31|42648.24
12:56:32|42648.24
12:56:33|42648.24
12:56:34|42656.01
12:56:35|42656.01
12:56:36|42657.79
12:56:37|42657.79
12:56:38|42656.42
12:56:39|42656.42
12:56:40|42656.42
12:56:41|42656.42
12:56:42|42656.42
12:56:43|42656.42
12:56:44|42647.57
12:56:45|42647.57
12:56:46|42647.57
12:56:47|42647.57
12:56:48|42647.57
12:56:49|42647.57
12:56:50|42647.57
12:56:51|42647.57
12:56:52|42647.57
12:56:53|42647.57
12:56:55|42647.57
12:56:56|42640.
12:56:57|42640.
12:56:58|42640.
12:56:59|42640.
12:57:00|42640.
12:57:01|42634.91
12:57:02|42634.91
12:57:03|42634.91
12:57:04|42634.91
12:57:05|42634.91
12:57:06|42634.91
12:57:07|42634.91
12:57:08|42634.91
12:57:09|42634.91
12:57:10|42634.91
12:57:11|42634.91
12:57:12|42634.91
12:57:14|42634.91
12:57:14|42634.91
12:57:16|42634.91
12:57:16|42634.91
12:57:17|42634.91
12:57:18|42634.91
12:57:20|42634.91
12:57:20|42634.91
12:57:21|42634.91
12:57:22|42634.91
12:57:23|42634.91
12:57:25|42634.91
12:57:26|42634.91
12:57:27|42634.91
12:57:27|42634.91
12:57:28|42634.91
12:57:30|42634.91
12:57:30|42634.91
12:57:32|42634.91
12:57:32|42636.62
12:57:33|42636.62
12:57:34|42636.62
12:57:35|42636.62
12:57:36|42636.62
12:57:38|42636.62
12:57:38|42636.62
12:57:39|42636.62
12:57:41|42636.62
12:57:42|42636.
12:57:43|42636.
12:57:44|42636.
12:57:45|42636.
12:57:47|42636.
12:57:47|42636.
12:57:48|42636.
12:57:50|42636.
12:57:50|42636.
12:57:51|42636.
12:57:53|42636.
12:57:53|42636.
12:57:56|42640.6
12:57:57|42640.6
12:57:58|42640.6
12:57:59|42640.6
12:58:00|42640.6
12:58:01|42640.6
12:58:02|42640.6
12:58:03|42640.6
12:58:04|42643.22
12:58:05|42643.22
12:58:06|42643.22
12:58:07|42643.22
12:58:08|42643.22
12:58:09|42643.22
12:58:10|42648.17
12:58:11|42648.17
12:58:12|42648.17
12:58:13|42648.17
12:58:14|42648.17
12:58:15|42648.18
12:58:16|42648.17
12:58:17|42648.18
12:58:19|42648.18
12:58:19|42648.18
12:58:20|42648.18
12:58:21|42648.18
12:58:22|42642.22
12:58:23|42635.78
12:58:24|42635.78
12:58:26|42634.12
12:58:26|42626.02
12:58:27|42626.02
12:58:28|42625.62
12:58:30|42625.62
12:58:30|42625.62
12:58:32|42625.62
12:58:32|42625.62
12:58:33|42630.91
12:58:35|42630.9
12:58:36|42630.9
12:58:36|42630.9
12:58:37|42630.9
12:58:38|42630.9
12:58:40|42630.9
12:58:41|42630.9
12:58:42|42630.9
12:58:43|42630.9
12:58:44|42641.66
12:58:45|42641.65
12:58:45|42641.65
12:58:47|42641.74
12:58:48|42641.74
12:58:49|42645.55
12:58:49|42645.55
12:58:50|42645.55
12:58:52|42645.55
12:58:53|42645.55
12:58:54|42645.55
12:58:55|42645.55
12:58:55|42645.55
12:58:57|42645.55
12:58:58|42645.55
12:58:59|42645.55
12:59:00|42645.55
12:59:01|42645.34
12:59:02|42645.34
12:59:03|42645.34
12:59:04|42644.01
12:59:06|42644.01
12:59:06|42644.
12:59:07|42642.77
12:59:09|42642.21
12:59:09|42642.01
12:59:10|42642.01
12:59:11|42642.01
12:59:12|42642.27
12:59:14|42642.27
12:59:14|42642.27
12:59:15|42642.22
12:59:16|42642.22
12:59:17|42642.22
12:59:18|42642.22
12:59:20|42642.22
12:59:21|42642.22
12:59:22|42642.22
12:59:22|42642.22
12:59:24|42636.01
12:59:24|42636.01
12:59:25|42636.01
12:59:27|42636.01
12:59:28|42636.01
12:59:29|42636.02
12:59:30|42636.01
12:59:30|42636.01
12:59:32|42636.01
12:59:33|42636.01
12:59:34|42636.01
12:59:34|42636.02
12:59:36|42636.02
12:59:37|42636.02
12:59:38|42636.02
12:59:39|42636.02
12:59:40|42636.02
12:59:41|42636.02
12:59:42|42636.02
12:59:43|42636.02
12:59:43|42636.02
12:59:44|42636.02
12:59:46|42636.02
12:59:46|42636.02
12:59:48|42639.44
12:59:49|42639.44
12:59:50|42639.44
12:59:50|42639.24
12:59:52|42639.24
12:59:52|42639.24
12:59:54|42639.24
12:59:54|42639.24
12:59:56|42639.24
12:59:58|42641.83
12:59:59|42641.83
13:00:00|42641.83
13:00:01|42641.83
13:00:03|42647.99
13:00:04|42653.16
13:00:05|42652.42
13:00:06|42652.42
13:00:06|42648.02
13:00:08|42654.
13:00:09|42654.
13:00:10|42654.
13:00:11|42654.
13:00:11|42654.
13:00:13|42654.
13:00:14|42654.
13:00:15|42653.99
13:00:16|42654.65
13:00:17|42654.65
13:00:18|42660.37
13:00:19|42660.37
13:00:20|42660.37
13:00:21|42660.37
13:00:22|42660.37
13:00:23|42660.37
13:00:24|42660.37
13:00:25|42660.37
13:00:26|42660.37
13:00:27|42659.63
13:00:28|42659.63
13:00:29|42659.63
13:00:30|42659.63
13:00:31|42659.63
13:00:32|42659.63
13:00:33|42659.63
13:00:34|42659.63
13:00:35|42659.63
13:00:36|42659.63
13:00:37|42659.63
13:00:38|42659.63
13:00:39|42658.79
13:00:40|42658.79
13:00:41|42658.79
13:00:42|42658.79
13:00:43|42658.79
13:00:44|42658.79
13:00:45|42658.79
13:00:46|42658.79
13:00:47|42658.79
13:00:48|42658.79
13:00:49|42658.79
13:00:50|42663.68
13:00:51|42663.68
13:00:52|42657.46
13:00:53|42657.46
13:00:54|42657.46
13:00:55|42659.79
13:00:56|42659.79
13:00:57|42659.79
13:00:58|42659.79
13:00:59|42659.79
13:01:00|42659.79
13:01:01|42659.79
13:01:02|42663.79
13:01:03|42663.79
13:01:04|42663.79
13:01:05|42663.79
13:01:06|42663.79
13:01:08|42663.79
13:01:09|42663.79
13:01:09|42666.26
13:01:11|42666.26
13:01:11|42666.26
13:01:12|42666.26
13:01:14|42666.26
13:01:14|42666.26
13:01:15|42667.36
13:01:16|42667.36
13:01:18|42667.36
13:01:19|42667.36
13:01:20|42667.36
13:01:21|42667.36
13:01:22|42666.92
13:01:23|42666.92
13:01:24|42666.92
13:01:25|42666.92
13:01:26|42666.92
13:01:27|42666.92
13:01:28|42666.92
13:01:29|42666.92
13:01:30|42666.92
13:01:31|42660.75
13:01:32|42661.09
13:01:33|42661.09
13:01:34|42661.09
13:01:35|42661.09
13:01:36|42661.09
13:01:37|42661.09
13:01:38|42661.09
13:01:39|42661.09
13:01:40|42661.09
13:01:41|42661.09
13:01:42|42661.09
13:01:43|42661.09
13:01:44|42661.09
13:01:45|42661.09
13:01:46|42661.09
13:01:47|42663.77
13:01:48|42663.77
13:01:49|42663.77
13:01:50|42663.77
13:01:51|42663.77
13:01:52|42663.66
13:01:53|42663.66
13:01:54|42663.66
13:01:55|42663.66
13:01:56|42663.66
13:01:57|42663.66
13:01:58|42663.66
13:01:59|42663.66
13:02:01|42663.66
13:02:02|42663.66
13:02:03|42663.66
13:02:03|42663.66
13:02:05|42663.66
13:02:06|42663.66
13:02:07|42663.66
13:02:08|42663.66
13:02:10|42663.66
13:02:10|42663.66
13:02:11|42663.66
13:02:12|42663.66
13:02:13|42663.66
13:02:14|42663.66
13:02:16|42663.66
13:02:17|42663.66
13:02:18|42663.66
13:02:19|42663.66
13:02:19|42663.66
13:02:21|42653.54
13:02:22|42653.54
13:02:23|42643.41
13:02:24|42643.41
13:02:25|42640.08
13:02:26|42640.08
13:02:27|42640.08
13:02:29|42640.08
13:02:31|42640.08
13:02:32|42640.08
13:02:32|42637.41
13:02:33|42637.41
13:02:35|42637.41
13:02:35|42637.41
13:02:36|42639.98
13:02:37|42639.98
13:02:38|42639.98
13:02:39|42639.98
13:02:41|42641.41
13:02:41|42641.41
13:02:42|42641.41
13:02:43|42641.41
13:02:45|42645.91
13:02:45|42645.91
13:02:46|42645.91
13:02:47|42645.91
13:02:48|42645.91
13:02:49|42645.91
13:02:51|42645.91
13:02:51|42645.91
13:02:53|42645.91
13:02:54|42649.61
13:02:54|42649.61
13:02:55|42649.61
13:02:56|42649.61
13:02:57|42649.61
13:02:58|42649.31
13:03:00|42639.65
13:03:02|42639.65
13:03:03|42639.65
13:03:03|42639.65
13:03:05|42639.65
13:03:06|42639.65
13:03:07|42639.65
13:03:07|42639.65
13:03:08|42639.65
13:03:09|42639.65
13:03:11|42639.65
13:03:12|42639.65
13:03:13|42639.65
13:03:15|42642.17
13:03:15|42642.17
13:03:17|42642.04
13:03:18|42642.04
13:03:18|42642.04
13:03:20|42642.04
13:03:20|42642.04
13:03:21|42642.04
13:03:23|42642.04
13:03:24|42633.22
13:03:24|42633.22
13:03:26|42633.22
13:03:27|42633.22
13:03:28|42633.22
13:03:29|42633.22
13:03:30|42633.22
13:03:30|42633.22
13:03:31|42633.22
13:03:33|42633.22
13:03:34|42633.22
13:03:35|42633.22
13:03:36|42633.22
13:03:37|42633.22
13:03:37|42633.22
13:03:39|42633.22
13:03:40|42633.25
13:03:40|42633.25
13:03:41|42633.25
13:03:43|42633.25
13:03:43|42633.25
13:03:44|42633.25
13:03:45|42634.57
13:03:46|42634.57
13:03:47|42634.57
13:03:49|42634.57
13:03:50|42634.57
13:03:51|42634.57
13:03:51|42634.57
13:03:53|42643.31
13:03:54|42643.31
13:03:54|42643.31
13:03:55|42645.2
13:03:57|42645.2
13:03:57|42645.2
13:03:59|42645.2
13:04:00|42645.2
13:04:02|42651.79
13:04:03|42651.84
13:04:03|42651.84
13:04:05|42651.84
13:04:06|42651.84
13:04:07|42651.84
13:04:07|42659.78
13:04:09|42659.78
13:04:09|42659.78
13:04:11|42659.78
13:04:12|42659.78
13:04:12|42659.78
13:04:14|42659.78
13:04:15|42659.78
13:04:16|42659.78
13:04:17|42659.78
13:04:18|42658.99
13:04:18|42658.78
13:04:20|42658.79
13:04:21|42658.79
13:04:21|42658.79
13:04:23|42658.79
13:04:23|42658.79
13:04:25|42658.79
13:04:25|42666.
13:04:26|42666.
13:04:27|42668.72
13:04:28|42668.72
13:04:29|42668.72
13:04:30|42668.72
13:04:32|42668.72
13:04:33|42668.72
13:04:34|42668.72
13:04:34|42674.85
13:04:35|42674.85
13:04:36|42675.11
13:04:37|42675.11
13:04:38|42675.11
13:04:39|42669.79
13:04:41|42669.79
13:04:42|42661.21
13:04:42|42661.79
13:04:44|42661.79
13:04:44|42661.79
13:04:46|42661.79
13:04:46|42661.79
13:04:48|42661.79
13:04:49|42660.85
13:04:50|42660.85
13:04:50|42660.85
13:04:51|42660.85
13:04:53|42660.85
13:04:54|42660.85
13:04:55|42660.85
13:04:56|42660.85
13:04:57|42660.85
13:04:58|42660.85
13:04:59|42656.41
13:05:00|42661.99
13:05:01|42661.99
13:05:03|42661.99
13:05:04|42666.11
13:05:05|42671.99
13:05:06|42672.
13:05:07|42672.
13:05:08|42672.
13:05:10|42671.56
13:05:10|42663.69
13:05:11|42663.69
13:05:12|42662.
13:05:14|42661.99
13:05:14|42663.48
13:05:15|42663.48
13:05:16|42663.48
13:05:18|42664.
13:05:19|42664.
13:05:20|42665.99
13:05:21|42665.99
13:05:22|42665.99
13:05:23|42665.99
13:05:25|42665.99
13:05:25|42669.99
13:05:27|42669.99
13:05:27|42670.27
13:05:28|42670.27
13:05:29|42673.22
13:05:30|42673.02
13:05:31|42673.02
13:05:33|42673.02
13:05:33|42673.02
13:05:34|42673.02
13:05:35|42673.02
13:05:37|42673.99
13:05:37|42674.39
13:05:39|42674.39
13:05:39|42674.39
13:05:41|42674.39
13:05:42|42670.91
13:05:43|42673.64
13:05:44|42673.63
13:05:45|42673.63
13:05:46|42672.52
13:05:47|42673.07
13:05:48|42673.07
13:05:49|42673.07
13:05:50|42673.07
13:05:51|42673.07
13:05:53|42673.07
13:05:53|42673.07
13:05:54|42673.07
13:05:55|42673.07
13:05:56|42673.07
13:05:57|42673.07
13:05:58|42673.07
13:05:59|42673.07
13:06:00|42673.07
13:06:01|42673.07
13:06:02|42673.07
13:06:04|42673.07
13:06:05|42680.
13:06:06|42680.
13:06:07|42680.
13:06:08|42680.
13:06:10|42680.
13:06:10|42680.
13:06:11|42680.
13:06:13|42680.
13:06:14|42680.
13:06:15|42680.
13:06:16|42680.
13:06:17|42681.42
13:06:18|42681.37
13:06:19|42681.37
13:06:19|42681.37
13:06:21|42681.37
13:06:22|42681.37
13:06:23|42681.37
13:06:24|42681.37
13:06:25|42681.37
13:06:26|42681.37
13:06:27|42681.37
13:06:28|42681.37
13:06:29|42681.37
13:06:30|42681.37
13:06:31|42681.37
13:06:32|42681.37
13:06:33|42681.37
13:06:34|42681.37
13:06:35|42681.37
13:06:36|42681.37
13:06:37|42681.37
13:06:38|42681.37
13:06:39|42681.37
13:06:41|42681.37
13:06:41|42681.37
13:06:42|42681.37
13:06:44|42681.37
13:06:44|42681.37
13:06:45|42681.37
13:06:47|42681.37
13:06:48|42681.37
13:06:48|42681.37
13:06:49|42681.37
13:06:51|42681.37
13:06:52|42681.37
13:06:54|42681.37
13:06:54|42681.37
13:06:55|42681.37
13:06:56|42681.37
13:06:57|42681.37
13:06:58|42677.99
13:06:59|42668.6
13:07:00|42668.6
13:07:01|42668.6
13:07:03|42669.99
13:07:04|42669.99
13:07:05|42669.99
13:07:06|42669.99
13:07:08|42669.99
13:07:09|42669.99
13:07:10|42669.97
13:07:11|42658.99
13:07:12|42658.99
13:07:13|42658.99
13:07:14|42658.99
13:07:15|42658.99
13:07:16|42659.66
13:07:17|42659.66
13:07:18|42659.66
13:07:19|42662.53
13:07:20|42662.53
13:07:21|42662.53
13:07:22|42662.53
13:07:23|42662.53
13:07:24|42662.53
13:07:25|42662.53
13:07:26|42662.2
13:07:27|42662.2
13:07:28|42654.
13:07:29|42654.
13:07:31|42654.
13:07:31|42651.83
13:07:32|42642.15
13:07:34|42640.15
13:07:35|42640.15
13:07:35|42640.15
13:07:36|42640.15
13:07:37|42640.15
13:07:38|42640.28
13:07:40|42640.28
13:07:40|42640.28
13:07:41|42643.98
13:07:42|42643.98
13:07:43|42643.98
13:07:45|42643.98
13:07:45|42643.98
13:07:46|42643.98
13:07:47|42643.98
13:07:48|42643.98
13:07:49|42643.98
13:07:50|42643.98
13:07:52|42643.98
13:07:52|42648.2
13:07:53|42648.2
13:07:55|42644.21
13:07:55|42636.
13:07:56|42636.
13:07:57|42636.
13:07:58|42636.
13:08:00|42636.
13:08:00|42634.42
13:08:01|42634.42
13:08:02|42628.83
13:08:03|42628.83
13:08:05|42628.83
13:08:07|42628.83
13:08:08|42628.83
13:08:08|42628.83
13:08:10|42628.83
13:08:11|42628.82
13:08:11|42628.82
13:08:12|42628.82
13:08:14|42628.82
13:08:15|42628.82
13:08:16|42628.82
13:08:17|42628.82
13:08:17|42628.82
13:08:18|42628.82
13:08:19|42628.82
13:08:20|42628.82
13:08:21|42628.82
13:08:23|42628.82
13:08:24|42628.82
13:08:24|42628.82
13:08:25|42628.82
13:08:26|42628.82
13:08:28|42628.82
13:08:29|42608.43
13:08:30|42608.43
13:08:31|42611.99
13:08:31|42611.99
13:08:33|42611.99
13:08:34|42614.36
13:08:35|42614.36
13:08:35|42614.36
13:08:37|42615.73
13:08:38|42615.73
13:08:39|42615.73
13:08:40|42615.73
13:08:41|42615.73
13:08:42|42615.73
13:08:43|42615.73
13:08:44|42615.73
13:08:45|42615.73
13:08:46|42615.73
13:08:47|42615.73
13:08:48|42615.73
13:08:50|42615.73
13:08:50|42615.73
13:08:52|42615.73
13:08:53|42615.73
13:08:53|42615.73
13:08:54|42615.73
13:08:56|42615.74
13:08:56|42615.74
13:08:57|42615.74
13:08:58|42615.74
13:08:59|42615.74
13:09:00|42615.73
13:09:01|42615.73
13:09:02|42615.73
13:09:03|42615.73
13:09:04|42615.73
13:09:05|42615.73
13:09:06|42615.73
13:09:08|42615.73
13:09:08|42615.73
13:09:09|42615.73
13:09:11|42615.73
13:09:12|42615.73
13:09:13|42615.99
13:09:14|42615.94
13:09:15|42615.94
13:09:16|42608.18
13:09:17|42605.59
13:09:18|42605.59
13:09:19|42596.15
13:09:20|42591.88
13:09:22|42591.88
13:09:22|42591.88
13:09:24|42593.74
13:09:25|42598.96
13:09:26|42598.96
13:09:27|42598.96
13:09:28|42598.96
13:09:28|42598.96
13:09:30|42598.96
13:09:31|42598.96
13:09:32|42598.96
13:09:32|42598.96
13:09:34|42598.96
13:09:35|42602.34
13:09:36|42607.91
13:09:37|42607.91
13:09:38|42607.91
13:09:39|42607.91
13:09:40|42607.91
13:09:41|42607.91
13:09:42|42607.91
13:09:44|42607.91
13:09:44|42607.91
13:09:45|42607.91
13:09:46|42607.91
13:09:47|42607.91
13:09:48|42607.91
13:09:49|42607.91
13:09:50|42607.91
13:09:52|42607.91
13:09:53|42607.91
13:09:53|42607.91
13:09:54|42607.91
13:09:55|42607.91
13:09:57|42605.69
13:09:57|42605.69
13:09:59|42605.69
13:09:59|42605.69
13:10:01|42605.69
13:10:02|42598.03
13:10:03|42598.03
13:10:04|42598.71
13:10:06|42598.71
13:10:07|42598.71
13:10:08|42598.71
13:10:10|42598.71
13:10:11|42598.71
13:10:11|42598.71
13:10:13|42598.71
13:10:14|42598.71
13:10:15|42598.71
13:10:16|42594.77
13:10:17|42594.77
13:10:18|42594.77
13:10:19|42594.77
13:10:20|42594.77
13:10:21|42594.77
13:10:22|42594.77
13:10:22|42594.77
13:10:24|42594.77
13:10:25|42594.77
13:10:25|42594.77
13:10:27|42594.77
13:10:29|42594.77
13:10:30|42594.77
13:10:30|42594.77
13:10:31|42594.77
13:10:32|42594.77
13:10:34|42594.77
13:10:35|42594.77
13:10:36|42594.77
13:10:37|42594.77
13:10:38|42594.25
13:10:39|42594.25
13:10:40|42594.56
13:10:41|42594.56
13:10:42|42594.56
13:10:43|42594.56
13:10:44|42594.56
13:10:45|42594.56
13:10:46|42594.56
13:10:47|42603.6
13:10:48|42603.6
13:10:49|42603.6
13:10:50|42603.6
13:10:51|42603.6
13:10:52|42603.6
13:10:53|42603.6
13:10:54|42603.6
13:10:55|42603.6
13:10:56|42603.6
13:10:57|42603.6
13:10:58|42603.6
13:10:59|42603.6
13:11:00|42603.6
13:11:01|42603.6
13:11:03|42607.77
13:11:03|42613.17
13:11:05|42613.17
13:11:06|42613.17
13:11:06|42613.17
13:11:08|42613.17
13:11:09|42618.54
13:11:10|42618.54
13:11:12|42625.08
13:11:13|42625.08
13:11:14|42623.21
13:11:16|42623.21
13:11:17|42623.21
13:11:18|42623.21
13:11:20|42623.21
13:11:21|42623.94
13:11:22|42623.94
13:11:23|42623.94
13:11:24|42623.94
13:11:25|42623.94
13:11:27|42618.77
13:11:28|42618.77
13:11:29|42618.77
13:11:30|42614.2
13:11:30|42614.2
13:11:32|42614.2
13:11:33|42614.2
13:11:34|42614.2
13:11:35|42615.59
13:11:36|42617.59
13:11:37|42617.59
13:11:38|42617.59
13:11:39|42617.59
13:11:39|42617.59
13:11:40|42617.59
13:11:42|42617.59
13:11:42|42617.59
13:11:44|42617.59
13:11:45|42621.45
13:11:45|42621.45
13:11:47|42621.45
13:11:47|42621.45
13:11:48|42621.45
13:11:50|42629.18
13:11:51|42629.18
13:11:52|42629.18
13:11:53|42629.18
13:11:54|42629.18
13:11:55|42629.18
13:11:55|42637.72
13:11:56|42637.72
13:11:58|42631.25
13:11:58|42631.25
13:12:00|42631.25
13:12:01|42631.58
13:12:02|42636.98
13:12:02|42636.98
13:12:03|42636.41
13:12:05|42636.41
13:12:06|42636.41
13:12:07|42636.41
13:12:08|42636.41
13:12:10|42620.17
13:12:11|42621.41
13:12:12|42621.41
13:12:13|42621.41
13:12:14|42622.
13:12:14|42622.
13:12:15|42622.
13:12:17|42622.
13:12:18|42622.
13:12:18|42622.
13:12:19|42622.
13:12:20|42622.
13:12:22|42621.83
13:12:22|42621.83
13:12:24|42621.83
13:12:25|42621.83
13:12:25|42621.84
13:12:26|42621.84
13:12:27|42621.13
13:12:29|42621.13
13:12:30|42621.13
13:12:31|42621.13
13:12:32|42612.4
13:12:33|42612.4
13:12:33|42615.
13:12:35|42615.
13:12:36|42615.
13:12:37|42620.68
13:12:38|42620.68
13:12:39|42620.68
13:12:41|42620.68
13:12:42|42620.68
13:12:44|42631.8
13:12:44|42642.39
13:12:45|42642.39
13:12:47|42653.9
13:12:47|42653.9
13:12:48|42658.72
13:12:49|42658.72
13:12:50|42658.72
13:12:51|42665.87
13:12:52|42665.87
13:12:53|42661.58
13:12:55|42666.
13:12:56|42666.
13:12:57|42666.
13:12:58|42666.
13:12:59|42666.
13:13:00|42666.
13:13:01|42666.
13:13:02|42665.99
13:13:02|42660.5
13:13:04|42660.5
13:13:05|42660.5
13:13:06|42660.5
13:13:06|42660.5
13:13:07|42660.5
13:13:08|42660.5
13:13:09|42660.5
13:13:11|42660.5
13:13:12|42660.5
13:13:12|42660.5
13:13:14|42660.5
13:13:15|42660.5
13:13:17|42660.5
13:13:18|42660.5
13:13:18|42660.5
13:13:19|42660.5
13:13:21|42660.5
13:13:21|42660.5
13:13:23|42660.5
13:13:24|42660.5
13:13:24|42662.71
13:13:25|42662.71
13:13:27|42662.71
13:13:27|42662.71
13:13:28|42662.71
13:13:30|42662.71
13:13:31|42662.71
13:13:31|42662.71
13:13:33|42665.64
13:13:34|42665.64
13:13:35|42662.91
13:13:36|42662.91
13:13:37|42662.91
13:13:38|42662.91
13:13:39|42662.91
13:13:40|42662.79
13:13:41|42662.79
13:13:42|42662.79
13:13:43|42662.79
13:13:44|42662.79
13:13:45|42662.79
13:13:46|42662.79
13:13:47|42658.67
13:13:48|42658.67
13:13:49|42655.11
13:13:50|42655.11
13:13:51|42655.11
13:13:52|42655.11
13:13:53|42655.11
13:13:54|42655.11
13:13:55|42655.11
13:13:56|42655.11
13:13:57|42645.29
13:13:58|42645.29
13:13:59|42644.33
13:14:00|42644.33
13:14:01|42644.33
13:14:02|42644.33
13:14:03|42644.33
13:14:05|42644.33
13:14:05|42644.33
13:14:06|42644.33
13:14:08|42644.33
13:14:08|42644.33
13:14:09|42650.2
13:14:11|42650.2
13:14:12|42650.2
13:14:13|42650.2
13:14:14|42650.2
13:14:15|42650.2
13:14:16|42650.2
13:14:18|42650.2
13:14:19|42650.2
13:14:19|42650.2
13:14:21|42650.2
13:14:22|42650.21
13:14:23|42650.21
13:14:24|42650.21
13:14:25|42649.99
13:14:26|42649.99
13:14:27|42649.99
13:14:28|42649.99
13:14:29|42648.31
13:14:30|42648.31
13:14:31|42648.31
13:14:32|42648.31
13:14:33|42648.3
13:14:34|42648.3
13:14:36|42648.3
13:14:37|42648.3
13:14:38|42648.3
13:14:39|42648.3
13:14:40|42644.33
13:14:42|42644.33
13:14:42|42643.93
13:14:44|42644.34
13:14:44|42644.34
13:14:45|42644.34
13:14:46|42644.34
13:14:47|42644.34
13:14:48|42644.34
13:14:50|42644.34
13:14:51|42644.34
13:14:52|42644.34
13:14:53|42644.34
13:14:54|42644.34
13:14:54|42644.34
13:14:55|42644.34
13:14:56|42644.34
13:14:57|42644.34
13:14:58|42644.34
13:14:59|42644.34
13:15:00|42644.34
13:15:01|42644.34
13:15:02|42654.04
13:15:03|42654.04
13:15:05|42654.04
13:15:06|42654.04
13:15:06|42654.04
13:15:07|42652.81
13:15:09|42652.81
13:15:09|42652.81
13:15:11|42652.81
13:15:12|42652.81
13:15:14|42644.01
13:15:15|42644.01
13:15:17|42644.01
13:15:17|42644.01
13:15:19|42644.01
13:15:19|42644.01
13:15:21|42644.01
13:15:21|42644.01
13:15:23|42644.01
13:15:23|42644.01
13:15:24|42644.01
13:15:25|42644.01
13:15:27|42645.83
13:15:28|42645.84
13:15:28|42645.84
13:15:30|42645.84
13:15:31|42636.13
13:15:32|42637.98
13:15:33|42637.98
13:15:34|42637.98
13:15:35|42637.98
13:15:36|42637.98
13:15:37|42637.98
13:15:38|42644.21
13:15:39|42649.7
13:15:40|42649.7
13:15:41|42660.68
13:15:42|42660.68
13:15:43|42660.68
13:15:44|42660.68
13:15:45|42668.72
13:15:46|42668.72
13:15:47|42668.72
13:15:49|42668.72
13:15:50|42668.72
13:15:50|42668.72
13:15:51|42668.98
13:15:52|42668.98
13:15:53|42668.98
13:15:54|42668.98
13:15:56|42669.77
13:15:56|42669.77
13:15:57|42669.77
13:15:58|42669.77
13:16:00|42669.77
13:16:00|42669.78
13:16:02|42670.3
13:16:02|42674.49
13:16:03|42674.
13:16:04|42673.92
13:16:05|42673.91
13:16:06|42673.91
13:16:07|42673.91
13:16:08|42673.91
13:16:09|42673.91
13:16:10|42673.91
13:16:11|42673.91
13:16:13|42673.91
13:16:14|42673.91
13:16:15|42673.91
13:16:15|42673.91
13:16:16|42673.91
13:16:18|42673.91
13:16:19|42672.43
13:16:20|42672.43
13:16:21|42672.43
13:16:23|42672.43
13:16:24|42672.42
13:16:25|42672.42
13:16:25|42669.37
13:16:27|42669.37
13:16:28|42669.37
13:16:29|42668.6
13:16:30|42669.32
13:16:31|42669.76
13:16:31|42669.76
13:16:33|42669.76
13:16:34|42669.76
13:16:35|42669.76
13:16:36|42671.67
13:16:37|42672.52
13:16:38|42678.13
13:16:39|42678.13
13:16:40|42678.13
13:16:41|42678.13
13:16:42|42678.13
13:16:43|42678.13
13:16:45|42678.13
13:16:45|42678.13
13:16:46|42679.28
13:16:48|42679.28
13:16:48|42679.28
13:16:49|42679.28
13:16:50|42679.27
13:16:51|42679.27
13:16:52|42679.28
13:16:54|42679.28
13:16:54|42679.28
13:16:55|42679.28
13:16:56|42679.28
13:16:57|42679.28
13:16:59|42682.25
13:16:59|42682.25
13:17:00|42682.25
13:17:01|42683.15
13:17:03|42682.94
13:17:03|42682.94
13:17:04|42678.38
13:17:06|42677.11
13:17:07|42677.11
13:17:07|42677.11
13:17:09|42677.11
13:17:10|42677.11
13:17:11|42681.99
13:17:12|42681.99
13:17:13|42681.99
13:17:15|42681.99
13:17:15|42681.99
13:17:17|42681.99
13:17:18|42681.99
13:17:20|42681.99
13:17:21|42681.99
13:17:22|42681.99
13:17:22|42681.99
13:17:23|42681.99
13:17:24|42681.99
13:17:26|42681.87
13:17:27|42681.87
13:17:27|42681.87
13:17:28|42680.2
13:17:29|42680.2
13:17:31|42680.2
13:17:31|42680.2
13:17:32|42680.2
13:17:34|42678.46
13:17:35|42678.46
13:17:35|42678.46
13:17:37|42678.46
13:17:37|42678.39
13:17:39|42678.39
13:17:40|42671.12
13:17:40|42671.12
13:17:42|42677.22
13:17:43|42678.
13:17:44|42680.4
13:17:44|42676.
13:17:45|42676.
13:17:47|42676.
13:17:48|42676.
13:17:49|42676.74
13:17:51|42676.74
13:17:51|42676.74
13:17:52|42674.45
13:17:53|42674.45
13:17:54|42674.45
13:17:56|42676.05
13:17:57|42674.45
13:17:58|42669.92
13:17:58|42669.93
13:18:00|42673.68
13:18:01|42672.62
13:18:02|42671.96
13:18:03|42671.96
13:18:03|42673.98
13:18:04|42673.98
13:18:05|42673.98
13:18:07|42673.98
13:18:07|42669.99
13:18:08|42669.94
13:18:09|42669.88
13:18:11|42669.88
13:18:11|42669.88
13:18:12|42669.88
13:18:13|42669.88
13:18:15|42669.88
13:18:15|42669.88
13:18:17|42669.88
13:18:18|42669.89
13:18:19|42669.89
13:18:21|42669.89
13:18:22|42677.79
13:18:23|42677.79
13:18:23|42677.79
13:18:25|42677.79
13:18:26|42677.79
13:18:27|42677.79
13:18:28|42677.79
13:18:29|42677.79
13:18:31|42683.86
13:18:31|42683.86
13:18:33|42683.86
13:18:34|42683.87
13:18:34|42683.87
13:18:36|42683.87
13:18:37|42683.87
13:18:38|42683.87
13:18:39|42688.54
13:18:40|42688.54
13:18:41|42688.54
13:18:41|42688.54
13:18:43|42688.54
13:18:44|42688.54
13:18:45|42688.54
13:18:46|42688.54
13:18:47|42688.54
13:18:48|42688.54
13:18:49|42688.54
13:18:50|42688.86
13:18:51|42688.86
13:18:52|42688.86
13:18:54|42688.86
13:18:54|42688.86
13:18:55|42688.86
13:18:56|42688.86
13:18:57|42688.86
13:18:59|42688.86
13:18:59|42688.86
13:19:00|42688.86
13:19:02|42681.21
13:19:02|42681.21
13:19:03|42681.21
13:19:05|42681.21
13:19:06|42681.21
13:19:06|42681.21
13:19:08|42681.21
13:19:08|42681.21
13:19:10|42681.21
13:19:11|42681.21
13:19:12|42681.21
13:19:13|42681.21
13:19:14|42681.21
13:19:14|42681.21
13:19:17|42681.21
13:19:18|42681.21
13:19:19|42681.21
13:19:19|42681.21
13:19:20|42681.21
13:19:22|42681.21
13:19:23|42681.21
13:19:23|42681.21
13:19:25|42681.21
13:19:26|42681.21
13:19:27|42681.21
13:19:28|42681.21
13:19:29|42681.21
13:19:30|42681.21
13:19:31|42681.21
13:19:32|42681.21
13:19:33|42681.21
13:19:34|42681.21
13:19:35|42681.21
13:19:36|42681.21
13:19:37|42676.62
13:19:38|42676.62
13:19:39|42676.62
13:19:40|42676.62
13:19:41|42676.62
13:19:42|42676.62
13:19:42|42676.62
13:19:44|42676.62
13:19:45|42676.62
13:19:45|42676.62
13:19:47|42676.62
13:19:48|42680.
13:19:49|42680.
13:19:50|42683.99
13:19:51|42683.99
13:19:52|42683.99
13:19:53|42683.99
13:19:54|42683.99
13:19:55|42683.99
13:19:56|42683.99
13:19:57|42683.99
13:19:58|42683.99
13:19:59|42675.84
13:20:00|42675.84
13:20:01|42675.84
13:20:02|42681.8
13:20:03|42681.8
13:20:04|42681.8
13:20:05|42681.8
13:20:06|42681.8
13:20:07|42681.8
13:20:08|42681.8
13:20:09|42681.8
13:20:10|42680.2
13:20:11|42680.2
13:20:12|42680.2
13:20:13|42680.2
13:20:14|42680.2
13:20:15|42680.2
13:20:16|42680.2
13:20:18|42680.2
13:20:19|42680.2
13:20:21|42680.2
13:20:22|42680.2
13:20:22|42680.2
13:20:23|42680.2
13:20:24|42680.2
13:20:26|42680.2
13:20:27|42680.2
13:20:28|42680.2
13:20:29|42680.2
13:20:29|42677.97
13:20:30|42677.97
13:20:31|42677.97
13:20:32|42675.19
13:20:33|42675.19
13:20:35|42675.19
13:20:35|42675.19
13:20:36|42675.19
13:20:38|42675.19
13:20:38|42675.19
13:20:40|42675.19
13:20:41|42675.19
13:20:41|42675.19
13:20:42|42675.19
13:20:44|42675.19
13:20:45|42675.19
13:20:46|42675.19
13:20:47|42674.9
13:20:48|42674.9
13:20:49|42672.58
13:20:50|42672.58
13:20:51|42665.36
13:20:52|42665.36
13:20:53|42665.36
13:20:54|42655.2
13:20:55|42649.89
13:20:56|42649.89
13:20:58|42649.89
13:20:58|42649.89
13:20:59|42649.89
13:21:00|42649.89
13:21:01|42649.89
13:21:02|42648.21
13:21:03|42649.38
13:21:04|42649.38
13:21:05|42649.38
13:21:06|42649.38
13:21:07|42660.23
13:21:08|42665.09
13:21:09|42665.09
13:21:10|42665.09
13:21:11|42665.09
13:21:12|42670.28
13:21:13|42670.28
13:21:14|42675.78
13:21:15|42675.78
13:21:16|42675.78
13:21:17|42675.78
13:21:19|42675.78
13:21:20|42675.78
13:21:21|42675.78
13:21:23|42675.78
13:21:24|42675.78
13:21:24|42675.78
13:21:25|42675.78
13:21:26|42675.78
13:21:28|42675.78
13:21:30|42675.78
13:21:30|42675.79
13:21:31|42675.79
13:21:32|42675.79
13:21:33|42677.07
13:21:34|42675.78
13:21:36|42675.78
13:21:37|42675.78
13:21:38|42675.78
13:21:38|42675.78
13:21:39|42675.78
13:21:41|42675.78
13:21:42|42675.79
13:21:42|42675.79
13:21:43|42675.79
13:21:44|42675.79
13:21:46|42675.79
13:21:46|42675.79
13:21:48|42686.
13:21:48|42684.
13:21:50|42684.
13:21:50|42684.
13:21:52|42684.65
13:21:53|42684.65
13:21:54|42684.65
13:21:55|42684.65
13:21:56|42684.65
13:21:57|42684.65
13:21:58|42684.65
13:21:59|42684.65
13:21:59|42684.65
13:22:01|42684.65
13:22:02|42684.65
13:22:03|42684.65
13:22:04|42684.65
13:22:05|42684.65
13:22:06|42684.65
13:22:07|42684.65
13:22:09|42684.65
13:22:09|42684.65
13:22:11|42684.65
13:22:12|42684.65
13:22:12|42684.65
13:22:13|42684.65
13:22:14|42684.65
13:22:16|42684.65
13:22:16|42675.78
13:22:17|42675.78
13:22:19|42675.78
13:22:21|42669.82
13:22:22|42669.82
13:22:23|42669.82
13:22:24|42676.03
13:22:25|42678.67
13:22:26|42678.67
13:22:27|42678.67
13:22:28|42678.67
13:22:29|42678.67
13:22:31|42678.67
13:22:31|42678.67
13:22:32|42678.67
13:22:34|42678.67
13:22:34|42678.67
13:22:36|42678.67
13:22:36|42678.67
13:22:37|42678.67
13:22:38|42678.67
13:22:39|42678.67
13:22:40|42678.67
13:22:42|42678.67
13:22:43|42678.67
13:22:44|42678.67
13:22:44|42678.67
13:22:45|42678.67
13:22:46|42678.67
13:22:48|42682.57
13:22:48|42682.57
13:22:49|42682.57
13:22:50|42678.66
13:22:51|42678.66
13:22:53|42678.66
13:22:54|42678.66
13:22:55|42678.66
13:22:56|42678.66
13:22:57|42673.98
13:22:58|42673.98
13:22:59|42673.98
13:23:00|42673.98
13:23:01|42673.98
13:23:02|42670.26
13:23:03|42670.26
13:23:04|42670.26
13:23:05|42670.26
13:23:06|42670.26
13:23:07|42670.26
13:23:08|42670.24
13:23:09|42670.24
13:23:10|42670.24
13:23:11|42670.24
13:23:13|42670.24
13:23:13|42670.24
13:23:14|42670.24
13:23:15|42670.24
13:23:17|42670.24
13:23:18|42670.24
13:23:18|42670.24
13:23:20|42670.24
13:23:22|42660.88
13:23:23|42660.88
13:23:23|42660.88
13:23:24|42660.88
13:23:25|42660.88
13:23:27|42660.88
13:23:27|42660.88
13:23:29|42660.88
13:23:30|42660.88
13:23:31|42660.88
13:23:32|42660.88
13:23:33|42660.89
13:23:34|42660.89
13:23:35|42660.89
13:23:36|42660.89
13:23:36|42660.89
13:23:38|42663.99
13:23:39|42663.99
13:23:40|42663.99
13:23:41|42663.99
13:23:42|42663.99
13:23:43|42663.99
13:23:44|42663.99
13:23:45|42663.99
13:23:46|42663.99
13:23:47|42663.99
13:23:48|42663.99
13:23:49|42663.99
13:23:50|42669.18
13:23:51|42668.02
13:23:52|42668.02
13:23:53|42666.43
13:23:55|42666.43
13:23:55|42666.43
13:23:57|42666.43
13:23:57|42666.43
13:23:58|42666.43
13:24:00|42666.43
13:24:00|42666.43
13:24:01|42666.43
13:24:02|42670.
13:24:04|42669.78
13:24:04|42669.78
13:24:06|42669.78
13:24:07|42669.78
13:24:08|42669.78
13:24:09|42669.78
13:24:10|42669.78
13:24:11|42669.78
13:24:12|42669.78
13:24:13|42669.78
13:24:14|42669.78
13:24:15|42669.78
13:24:16|42669.78
13:24:17|42669.78
13:24:18|42669.78
13:24:19|42669.61
13:24:20|42670.2
13:24:21|42670.2
13:24:23|42670.2
13:24:23|42670.2
13:24:25|42670.2
13:24:25|42670.2
13:24:26|42670.2
13:24:28|42670.2
13:24:29|42670.2
13:24:29|42670.2
13:24:31|42670.2
13:24:32|42670.2
13:24:33|42670.2
13:24:34|42670.2
13:24:35|42670.2
13:24:36|42670.2
13:24:37|42670.2
13:24:38|42670.2
13:24:40|42670.2
13:24:41|42673.94
13:24:41|42673.94
13:24:42|42673.94
13:24:43|42673.94
13:24:44|42673.94
13:24:46|42673.94
13:24:46|42673.94
13:24:47|42673.94
13:24:48|42673.94
13:24:49|42673.94
13:24:51|42673.94
13:24:52|42673.94
13:24:53|42673.94
13:24:53|42673.94
13:24:54|42673.94
13:24:55|42673.94
13:24:56|42673.94
13:24:57|42673.94
13:24:58|42673.94
13:24:59|42673.94
13:25:00|42673.94
13:25:02|42673.94
13:25:02|42686.5
13:25:03|42686.5
13:25:04|42686.5
13:25:06|42686.5
13:25:06|42686.5
13:25:07|42686.5
13:25:08|42686.5
13:25:09|42686.5
13:25:10|42686.5
13:25:11|42686.5
13:25:12|42686.5
13:25:13|42688.49
13:25:14|42688.49
13:25:15|42688.49
13:25:16|42688.49
13:25:18|42688.49
13:25:18|42688.49
13:25:19|42688.49
13:25:20|42688.49
13:25:21|42688.49
13:25:22|42688.49
13:25:24|42688.49
13:25:24|42688.49
13:25:25|42688.49
13:25:26|42688.49
13:25:28|42688.49
13:25:29|42688.49
13:25:29|42688.49
13:25:31|42688.49
13:25:32|42688.
13:25:34|42688.
13:25:34|42688.
13:25:36|42688.
13:25:37|42688.
13:25:37|42688.
13:25:39|42688.
13:25:39|42688.
13:25:41|42687.99
13:25:42|42687.82
13:25:43|42687.82
13:25:44|42687.82
13:25:45|42684.58
13:25:46|42684.58
13:25:47|42684.58
13:25:48|42684.58
13:25:49|42684.58
13:25:50|42684.58
13:25:51|42684.58
13:25:52|42684.58
13:25:53|42684.58
13:25:54|42684.58
13:25:55|42684.58
13:25:56|42684.58
13:25:57|42684.58
13:25:58|42684.58
13:25:59|42684.58
13:26:00|42684.58
13:26:01|42684.58
13:26:02|42684.58
13:26:04|42684.58
13:26:04|42684.58
13:26:05|42684.58
13:26:06|42684.58
13:26:07|42684.58
13:26:09|42684.58
13:26:09|42684.58
13:26:10|42684.58
13:26:12|42684.58
13:26:12|42684.58
13:26:13|42684.58
13:26:14|42684.58
13:26:15|42684.58
13:26:17|42684.58
13:26:17|42684.58
13:26:18|42684.58
13:26:19|42684.58
13:26:20|42684.58
13:26:22|42684.58
13:26:22|42684.58
13:26:25|42684.58
13:26:25|42684.58
13:26:27|42684.73
13:26:28|42684.73
13:26:29|42684.73
13:26:30|42684.73
13:26:31|42684.73
13:26:32|42684.73
13:26:33|42684.73
13:26:34|42690.17
13:26:35|42690.74
13:26:36|42692.78
13:26:37|42697.56
13:26:38|42701.28
13:26:39|42701.28
13:26:40|42701.28
13:26:41|42701.28
13:26:42|42701.28
13:26:43|42701.28
13:26:44|42701.28
13:26:45|42701.28
13:26:46|42701.28
13:26:48|42707.78
13:26:49|42712.19
13:26:49|42712.19
13:26:51|42712.19
13:26:52|42712.19
13:26:53|42712.19
13:26:54|42712.19
13:26:55|42712.19
13:26:56|42712.19
13:26:57|42712.19
13:26:58|42713.7
13:26:59|42713.7
13:26:59|42713.7
13:27:00|42713.7
13:27:02|42713.7
13:27:03|42713.7
13:27:04|42713.7
13:27:05|42713.7
13:27:06|42713.7
13:27:07|42713.7
13:27:08|42713.7
13:27:09|42713.7
13:27:10|42713.7
13:27:11|42713.7
13:27:12|42713.7
13:27:14|42713.7
13:27:14|42716.02
13:27:15|42717.26
13:27:16|42717.26
13:27:17|42717.26
13:27:18|42717.26
13:27:19|42715.99
13:27:21|42715.99
13:27:21|42715.99
13:27:22|42715.99
13:27:24|42715.99
13:27:25|42712.76
13:27:26|42712.76
13:27:28|42712.76
13:27:28|42718.33
13:27:30|42718.33
13:27:31|42718.33
13:27:31|42718.33
13:27:33|42718.34
13:27:33|42718.34
13:27:35|42718.34
13:27:35|42718.34
13:27:36|42718.34
13:27:38|42718.34
13:27:39|42718.34
13:27:40|42715.99
13:27:41|42715.99
13:27:41|42715.99
13:27:43|42714.73
13:27:44|42714.73
13:27:45|42714.73
13:27:47|42714.73
13:27:48|42715.54
13:27:49|42715.54
13:27:50|42715.54
13:27:51|42715.54
13:27:52|42715.54
13:27:53|42715.54
13:27:54|42715.54
13:27:55|42715.54
13:27:56|42715.54
13:27:57|42715.54
13:27:58|42715.54
13:27:59|42715.54
13:27:59|42715.54
13:28:00|42715.54
13:28:02|42715.54
13:28:03|42715.54
13:28:04|42715.54
13:28:05|42715.54
13:28:05|42715.55
13:28:07|42715.58
13:28:08|42715.58
13:28:09|42715.58
13:28:10|42715.58
13:28:11|42715.58
13:28:12|42718.13
13:28:13|42718.13
13:28:14|42718.13
13:28:15|42718.13
13:28:16|42718.13
13:28:18|42718.13
13:28:18|42718.13
13:28:19|42718.13
13:28:21|42718.13
13:28:21|42715.88
13:28:23|42715.88
13:28:24|42715.88
13:28:25|42715.88
13:28:26|42715.88
13:28:27|42715.88
13:28:28|42715.88
13:28:29|42715.88
13:28:30|42715.88
13:28:31|42715.88
13:28:32|42714.41
13:28:33|42714.41
13:28:34|42714.41
13:28:35|42714.41
13:28:36|42714.41
13:28:38|42714.41
13:28:39|42712.72
13:28:39|42712.72
13:28:40|42712.72
13:28:41|42712.72
13:28:43|42712.72
13:28:44|42712.72
13:28:45|42712.72
13:28:46|42712.72
13:28:47|42712.72
13:28:48|42711.09
13:28:49|42711.09
13:28:50|42716.2
13:28:51|42716.2
13:28:52|42716.2
13:28:53|42716.21
13:28:54|42716.21
13:28:55|42716.21
13:28:56|42716.21
13:28:57|42716.21
13:28:58|42716.21
13:28:59|42715.93
13:29:00|42715.93
13:29:01|42711.05
13:29:02|42711.05
13:29:03|42707.64
13:29:04|42707.64
13:29:05|42707.64
13:29:06|42707.64
13:29:07|42707.64
13:29:08|42707.64
13:29:09|42707.64
13:29:10|42707.64
13:29:11|42707.64
13:29:12|42707.64
13:29:13|42707.64
13:29:14|42707.64
13:29:15|42707.64
13:29:16|42707.64
13:29:17|42707.64
13:29:18|42707.64
13:29:19|42707.64
13:29:20|42707.64
13:29:21|42707.64
13:29:22|42707.64
13:29:23|42707.64
13:29:25|42707.64
13:29:26|42707.64
13:29:28|42707.64
13:29:29|42707.64
13:29:29|42707.64
13:29:31|42707.64
13:29:32|42707.64
13:29:33|42707.64
13:29:34|42707.64
13:29:35|42707.64
13:29:36|42707.64
13:29:37|42707.64
13:29:38|42707.64
13:29:40|42707.64
13:29:41|42707.64
13:29:41|42707.64
13:29:43|42707.81
13:29:43|42707.81
13:29:44|42707.81
13:29:45|42707.81
13:29:46|42707.81
13:29:47|42707.81
13:29:48|42707.81
13:29:50|42707.81
13:29:52|42707.81
13:29:53|42707.81
13:29:53|42707.81
13:29:55|42707.81
13:29:55|42717.37
13:29:57|42717.37
13:29:57|42717.37
13:29:58|42717.37
13:30:00|42717.37
13:30:01|42717.37
13:30:01|42717.37
13:30:03|42717.37
13:30:03|42717.37
13:30:04|42715.98
13:30:05|42715.98
13:30:06|42715.98
13:30:08|42715.98
13:30:09|42715.98
13:30:09|42715.98
13:30:10|42715.98
13:30:11|42715.98
13:30:12|42715.98
13:30:13|42715.98
13:30:15|42715.98
13:30:15|42715.98
13:30:16|42715.98
13:30:18|42715.98
13:30:18|42715.98
13:30:19|42715.98
13:30:21|42715.98
13:30:21|42710.2
13:30:22|42715.03
13:30:23|42715.03
13:30:24|42715.03
13:30:26|42715.03
13:30:27|42710.17
13:30:28|42710.17
13:30:29|42710.17
13:30:30|42710.17
13:30:31|42710.17
13:30:32|42710.17
13:30:34|42710.17
13:30:34|42710.17
13:30:36|42710.17
13:30:36|42710.06
13:30:37|42710.06
13:30:40|42701.28
13:30:40|42701.28
13:30:42|42699.2
13:30:42|42699.2
13:30:44|42699.2
13:30:44|42701.08
13:30:45|42703.8
13:30:47|42709.99
13:30:48|42709.99
13:30:49|42709.99
13:30:49|42709.99
13:30:50|42716.84
13:30:52|42716.84
13:30:53|42716.84
13:30:53|42716.47
13:30:55|42716.47
13:30:55|42716.47
13:30:57|42716.47
13:30:57|42716.47
13:30:58|42716.47
13:30:59|42716.47
13:31:00|42716.47
13:31:02|42716.47
13:31:02|42716.46
13:31:03|42716.46
13:31:04|42716.46
13:31:05|42716.46
13:31:07|42716.46
13:31:07|42716.46
13:31:09|42716.46
13:31:10|42716.46
13:31:10|42716.46
13:31:12|42716.46
13:31:13|42716.46
13:31:14|42716.46
13:31:15|42716.46
13:31:15|42716.46
13:31:17|42716.46
13:31:18|42716.46
13:31:19|42716.46
13:31:20|42716.46
13:31:21|42716.46
13:31:22|42716.46
13:31:23|42716.46
13:31:24|42716.46
13:31:25|42716.46
13:31:26|42704.61
13:31:27|42704.61
13:31:28|42704.61
13:31:29|42704.61
13:31:31|42704.61
13:31:31|42704.61
13:31:32|42704.61
13:31:33|42704.61
13:31:35|42704.61
13:31:36|42704.61
13:31:37|42704.61
13:31:37|42700.66
13:31:38|42700.66
13:31:40|42700.66
13:31:41|42700.66
13:31:42|42700.66
13:31:42|42704.23
13:31:44|42704.23
13:31:45|42704.23
13:31:46|42704.23
13:31:47|42704.23
13:31:47|42704.23
13:31:48|42704.23
13:31:49|42704.23
13:31:51|42704.91
13:31:51|42704.91
13:31:53|42704.91
13:31:55|42704.91
13:31:56|42704.7
13:31:57|42704.7
13:31:57|42711.19
13:31:58|42711.19
13:31:59|42711.19
13:32:01|42711.19
13:32:01|42711.19
13:32:02|42716.06
13:32:04|42716.06
13:32:04|42716.06
13:32:05|42716.06
13:32:07|42716.06
13:32:07|42720.
13:32:08|42720.
13:32:09|42720.
13:32:10|42720.
13:32:11|42720.
13:32:12|42720.
13:32:13|42720.73
13:32:14|42720.73
13:32:15|42720.73
13:32:16|42720.76
13:32:17|42720.76
13:32:18|42720.76
13:32:19|42720.76
13:32:20|42720.76
13:32:21|42720.76
13:32:22|42720.76
13:32:23|42720.76
13:32:24|42720.76
13:32:25|42720.76
13:32:26|42720.76
13:32:27|42720.76
13:32:29|42720.76
13:32:31|42720.76
13:32:32|42720.76
13:32:33|42720.76
13:32:34|42720.76
13:32:35|42720.76
13:32:36|42720.76
13:32:37|42720.76
13:32:38|42720.76
13:32:39|42720.76
13:32:41|42720.76
13:32:41|42720.76
13:32:42|42720.76
13:32:43|42720.76
13:32:45|42720.76
13:32:45|42720.76
13:32:47|42720.76
13:32:49|42720.76
13:32:49|42720.76
13:32:50|42720.76
13:32:52|42720.76
13:32:53|42720.76
13:32:53|42720.76
13:32:55|42720.76
13:32:56|42720.76
13:32:57|42720.76
13:32:58|42720.76
13:32:59|42720.76
13:33:00|42720.76
13:33:00|42720.76
13:33:01|42720.76
13:33:03|42720.76
13:33:03|42720.76
13:33:05|42720.73
13:33:06|42720.73
13:33:07|42714.01
13:33:08|42714.01
13:33:09|42714.01
13:33:10|42714.01
13:33:12|42714.01
13:33:13|42714.01
13:33:14|42714.01
13:33:15|42714.01
13:33:16|42714.01
13:33:17|42714.01
13:33:18|42714.01
13:33:19|42714.01
13:33:20|42714.01
13:33:21|42714.01
13:33:22|42714.01
13:33:23|42714.01
13:33:24|42712.4
13:33:25|42712.4
13:33:26|42712.4
13:33:27|42707.45
13:33:29|42706.72
13:33:30|42706.72
13:33:30|42706.72
13:33:32|42706.72
13:33:33|42706.72
13:33:34|42706.72
13:33:35|42706.72
13:33:36|42707.43
13:33:37|42707.43
13:33:38|42707.43
13:33:39|42707.43
13:33:40|42707.43
13:33:41|42707.43
13:33:42|42707.43
13:33:43|42707.43
13:33:44|42707.43
13:33:45|42707.43
13:33:46|42707.43
13:33:47|42703.54
13:33:48|42703.54
13:33:49|42703.54
13:33:51|42703.54
13:33:51|42703.54
13:33:52|42703.54
13:33:53|42703.54
13:33:55|42703.54
13:33:55|42703.54
13:33:56|42703.54
13:33:58|42703.54
13:33:59|42703.54
13:33:59|42703.54
13:34:01|42720.09
13:34:01|42720.09
13:34:03|42716.1
13:34:04|42716.1
13:34:04|42716.09
13:34:06|42716.09
13:34:07|42716.09
13:34:07|42716.09
13:34:09|42710.76
13:34:09|42710.76
13:34:11|42710.76
13:34:11|42710.76
13:34:13|42710.76
13:34:14|42710.76
13:34:15|42710.76
13:34:16|42710.76
13:34:17|42710.76
13:34:18|42703.8
13:34:18|42703.8
13:34:20|42703.8
13:34:21|42703.8
13:34:22|42703.8
13:34:23|42703.8
13:34:24|42703.8
13:34:25|42703.8
13:34:26|42703.8
13:34:27|42703.8
13:34:28|42706.8
13:34:29|42706.8
13:34:30|42706.8
13:34:31|42706.8
13:34:33|42706.8
13:34:33|42706.8
13:34:35|42706.8
13:34:36|42706.8
13:34:37|42706.8
13:34:38|42706.8
13:34:39|42706.8
13:34:40|42706.8
13:34:41|42706.8
13:34:42|42706.79
13:34:43|42706.79
13:34:44|42706.79
13:34:45|42706.79
13:34:46|42706.79
13:34:48|42706.79
13:34:49|42706.79
13:34:50|42706.79
13:34:50|42706.79
13:34:52|42683.92
13:34:53|42683.2
13:34:54|42683.41
13:34:55|42683.41
13:34:56|42683.41
13:34:57|42683.41
13:34:58|42683.41
13:34:59|42680.37
13:35:00|42680.37
13:35:01|42680.37
13:35:03|42684.73
13:35:03|42684.73
13:35:05|42685.47
13:35:05|42685.47
13:35:07|42689.95
13:35:07|42689.95
13:35:09|42689.95
13:35:09|42689.95
13:35:10|42689.95
13:35:11|42689.95
13:35:13|42689.95
13:35:13|42689.95
13:35:14|42689.95
13:35:15|42689.95
13:35:17|42695.99
13:35:17|42696.65
13:35:18|42696.65
13:35:19|42696.65
13:35:20|42696.65
13:35:21|42696.65
13:35:22|42696.65
13:35:24|42696.65
13:35:25|42696.65
13:35:25|42696.65
13:35:26|42696.65
13:35:28|42696.65
13:35:28|42696.65
13:35:29|42696.65
13:35:30|42696.65
13:35:32|42696.65
13:35:34|42696.65
13:35:35|42710.21
13:35:36|42710.21
13:35:37|42700.
13:35:39|42700.19
13:35:39|42700.19
13:35:40|42700.19
13:35:41|42700.19
13:35:43|42700.19
13:35:44|42700.19
13:35:45|42700.19
13:35:45|42700.19
13:35:47|42700.19
13:35:48|42700.19
13:35:49|42700.19
13:35:49|42700.19
13:35:51|42700.19
13:35:52|42700.19
13:35:52|42700.19
13:35:54|42700.19
13:35:54|42700.19
13:35:56|42700.19
13:35:57|42701.81
13:35:58|42701.81
13:35:58|42701.81
13:36:00|42701.81
13:36:01|42701.81
13:36:01|42707.12
13:36:03|42707.12
13:36:04|42707.12
13:36:04|42707.12
13:36:06|42707.12
13:36:07|42707.12
13:36:08|42707.11
13:36:09|42707.11
13:36:09|42707.11
13:36:11|42707.11
13:36:12|42707.11
13:36:13|42707.11
13:36:14|42707.11
13:36:15|42707.11
13:36:16|42707.11
13:36:17|42707.11
13:36:18|42707.11
13:36:19|42704.01
13:36:20|42704.01
13:36:21|42704.01
13:36:22|42704.01
13:36:23|42704.01
13:36:24|42704.01
13:36:25|42704.01
13:36:26|42704.84
13:36:27|42704.84
13:36:29|42704.84
13:36:29|42704.84
13:36:30|42704.84
13:36:32|42704.84
13:36:32|42704.85
13:36:34|42704.85
13:36:36|42704.85
13:36:37|42704.85
13:36:37|42704.84
13:36:39|42704.84
13:36:40|42704.84
13:36:41|42704.84
13:36:42|42704.84
13:36:43|42704.84
13:36:44|42704.84
13:36:45|42704.84
13:36:46|42704.84
13:36:47|42704.84
13:36:48|42704.84
13:36:50|42691.23
13:36:50|42691.23
13:36:51|42691.23
13:36:53|42691.23
13:36:54|42691.23
13:36:54|42691.23
13:36:56|42691.23
13:36:56|42691.23
13:36:57|42691.23
13:36:58|42691.23
13:36:59|42691.23
13:37:00|42691.23
13:37:02|42691.23
13:37:03|42694.22
13:37:04|42710.03
13:37:04|42708.86
13:37:05|42708.86
13:37:06|42713.91
13:37:08|42713.91
13:37:09|42713.91
13:37:10|42713.91
13:37:10|42719.73
13:37:11|42719.73
13:37:12|42719.73
13:37:13|42719.73
13:37:15|42719.73
13:37:15|42719.73
13:37:16|42719.73
13:37:18|42719.73
13:37:18|42719.73
13:37:19|42719.73
13:37:20|42719.73
13:37:22|42719.73
13:37:22|42719.73
13:37:24|42719.73
13:37:25|42719.09
13:37:26|42732.72
13:37:26|42737.21
13:37:28|42737.21
13:37:29|42735.42
13:37:30|42735.42
13:37:31|42728.01
13:37:32|42728.01
13:37:32|42728.85
13:37:34|42728.85
13:37:35|42725.11
13:37:37|42725.11
13:37:37|42725.11
13:37:39|42725.11
13:37:39|42725.11
13:37:41|42725.11
13:37:42|42725.11
13:37:43|42725.11
13:37:44|42726.42
13:37:45|42726.42
13:37:46|42726.42
13:37:47|42726.42
13:37:48|42726.42
13:37:49|42726.42
13:37:50|42723.01
13:37:51|42723.01
13:37:52|42723.01
13:37:53|42723.01
13:37:54|42723.78
13:37:55|42723.78
13:37:56|42723.78
13:37:57|42723.78
13:37:58|42723.78
13:37:59|42723.78
13:38:00|42723.78
13:38:01|42723.78
13:38:02|42729.81
13:38:03|42729.81
13:38:04|42729.81
13:38:05|42729.81
13:38:06|42729.81
13:38:07|42729.81
13:38:08|42729.81
13:38:10|42729.81
13:38:10|42729.81
13:38:11|42729.81
13:38:12|42729.81
13:38:14|42729.81
13:38:15|42729.81
13:38:15|42729.81
13:38:16|42729.81
13:38:17|42729.81
13:38:19|42729.81
13:38:19|42729.81
13:38:21|42729.81
13:38:21|42729.81
13:38:23|42729.81
13:38:23|42728.48
13:38:25|42724.93
13:38:26|42724.93
13:38:27|42724.93
13:38:28|42724.93
13:38:29|42724.93
13:38:30|42724.93
13:38:31|42724.93
13:38:31|42724.93
13:38:33|42724.93
13:38:34|42724.93
13:38:36|42724.93
13:38:36|42724.93
13:38:38|42724.93
13:38:40|42724.97
13:38:40|42724.97
13:38:42|42724.97
13:38:42|42724.97
13:38:44|42724.97
13:38:45|42724.97
13:38:46|42724.97
13:38:46|42724.97
13:38:47|42724.97
13:38:48|42724.97
13:38:50|42724.97
13:38:51|42724.97
13:38:52|42724.97
13:38:53|42724.97
13:38:54|42724.97
13:38:55|42724.97
13:38:56|42724.97
13:38:57|42724.97
13:38:58|42724.97
13:38:59|42724.97
13:39:00|42724.97
13:39:01|42724.97
13:39:02|42729.61
13:39:02|42729.61
13:39:04|42729.61
13:39:06|42729.61
13:39:06|42729.61
13:39:08|42729.76
13:39:08|42729.76
13:39:10|42734.99
13:39:10|42734.99
13:39:11|42734.99
13:39:12|42734.99
13:39:13|42734.99
13:39:14|42734.99
13:39:15|42734.99
13:39:17|42734.99
13:39:18|42734.99
13:39:18|42734.22
13:39:20|42734.22
13:39:21|42737.88
13:39:21|42737.88
13:39:22|42737.88
13:39:23|42737.88
13:39:24|42737.88
13:39:25|42737.88
13:39:26|42737.88
13:39:27|42737.88
13:39:28|42737.88
13:39:29|42737.88
13:39:30|42737.88
13:39:32|42737.88
13:39:33|42737.88
13:39:34|42737.88
13:39:34|42737.88
13:39:37|42737.88
13:39:38|42737.88
13:39:39|42737.88
13:39:39|42737.88
13:39:41|42737.88
13:39:42|42737.88
13:39:43|42737.88
13:39:43|42737.88
13:39:45|42737.88
13:39:46|42737.88
13:39:46|42737.88
13:39:47|42737.88
13:39:48|42737.88
13:39:50|42737.88
13:39:50|42738.
13:39:51|42738.
13:39:52|42738.
13:39:53|42738.
13:39:54|42738.
13:39:56|42738.
13:39:57|42738.
13:39:58|42738.
13:39:58|42738.
13:39:59|42738.
13:40:00|42738.
13:40:01|42738.
13:40:02|42738.
13:40:03|42738.
13:40:04|42738.
13:40:05|42738.
13:40:06|42738.2
13:40:08|42738.2
13:40:08|42738.2
13:40:10|42738.2
13:40:10|42738.2
13:40:11|42738.2
13:40:12|42738.21
13:40:13|42738.21
13:40:14|42738.21
13:40:15|42738.21
13:40:17|42738.21
13:40:17|42738.21
13:40:18|42738.2
13:40:20|42738.2
13:40:20|42738.2
13:40:22|42733.84
13:40:22|42733.84
13:40:23|42733.84
13:40:24|42733.84
13:40:25|42733.84
13:40:26|42733.85
13:40:27|42733.85
13:40:29|42733.85
13:40:29|42733.85
13:40:30|42733.85
13:40:32|42733.85
13:40:32|42733.85
13:40:33|42733.85
13:40:34|42733.85
13:40:35|42737.99
13:40:37|42738.
13:40:38|42738.
13:40:40|42738.
13:40:40|42738.
13:40:42|42738.
13:40:43|42738.
13:40:44|42738.
13:40:45|42738.
13:40:46|42738.
13:40:46|42738.
13:40:48|42738.
13:40:49|42738.
13:40:50|42738.
13:40:51|42738.
13:40:52|42738.
13:40:54|42738.
13:40:54|42738.
13:40:56|42738.
13:40:57|42742.77
13:40:57|42742.77
13:40:58|42742.77
13:40:59|42742.77
13:41:00|42742.77
13:41:01|42742.77
13:41:03|42743.88
13:41:04|42743.88
13:41:04|42743.88
13:41:06|42743.88
13:41:07|42743.88
13:41:08|42745.99
13:41:09|42745.99
13:41:10|42745.99
13:41:11|42745.99
13:41:12|42745.99
13:41:13|42745.99
13:41:14|42745.99
13:41:15|42745.99
13:41:16|42745.99
13:41:17|42745.99
13:41:18|42745.99
13:41:19|42745.99
13:41:20|42745.99
13:41:21|42745.99
13:41:22|42745.99
13:41:23|42737.11
13:41:24|42737.11
13:41:25|42737.11
13:41:26|42737.11
13:41:27|42737.11
13:41:28|42734.36
13:41:29|42734.36
13:41:30|42734.36
13:41:31|42734.36
13:41:32|42734.36
13:41:33|42734.36
13:41:34|42734.36
13:41:35|42734.36
13:41:36|42734.36
13:41:38|42734.36
13:41:39|42734.36
13:41:41|42734.36
13:41:42|42734.36
13:41:43|42734.36
13:41:44|42734.36
13:41:45|42734.36
13:41:46|42734.36
13:41:46|42734.36
13:41:48|42734.36
13:41:49|42734.36
13:41:50|42734.36
13:41:51|42734.36
13:41:52|42730.53
13:41:53|42730.53
13:41:54|42730.53
13:41:55|42730.53
13:41:56|42725.08
13:41:57|42725.08
13:41:58|42725.08
13:41:59|42725.08
13:42:00|42725.08
13:42:01|42725.08
13:42:02|42725.08
13:42:03|42725.08
13:42:04|42718.71
13:42:05|42718.71
13:42:06|42717.79
13:42:07|42717.79
13:42:08|42717.79
13:42:09|42717.79
13:42:10|42717.79
13:42:11|42717.79
13:42:12|42717.79
13:42:13|42717.79
13:42:14|42717.78
13:42:15|42717.78
13:42:16|42717.78
13:42:17|42716.17
13:42:18|42716.17
13:42:20|42716.17
13:42:21|42711.16
13:42:22|42711.16
13:42:23|42711.16
13:42:24|42711.16
13:42:25|42711.16
13:42:26|42711.16
13:42:27|42711.16
13:42:28|42711.16
13:42:29|42711.16
13:42:30|42711.16
13:42:31|42714.19
13:42:32|42714.19
13:42:33|42714.19
13:42:34|42714.19
13:42:35|42714.19
13:42:36|42714.19
13:42:37|42714.19
13:42:38|42714.19
13:42:39|42714.19
13:42:40|42714.19
13:42:41|42714.19
13:42:42|42707.75
13:42:43|42707.75
13:42:44|42707.75
13:42:46|42707.75
13:42:47|42707.75
13:42:48|42707.75
13:42:48|42707.75
13:42:49|42707.75
13:42:50|42722.01
13:42:52|42722.01
13:42:53|42722.01
13:42:54|42729.6
13:42:54|42729.6
13:42:55|42729.6
13:42:57|42729.6
13:42:57|42729.5
13:42:58|42729.5
13:42:59|42729.5
13:43:01|42729.5
13:43:01|42729.5
13:43:03|42735.11
13:43:04|42735.11
13:43:05|42735.1
13:43:06|42735.1
13:43:07|42735.1
13:43:08|42735.1
13:43:09|42735.1
13:43:10|42735.1
13:43:11|42735.1
13:43:12|42735.1
13:43:14|42735.1
13:43:14|42735.1
13:43:16|42735.1
13:43:16|42735.1
13:43:17|42735.1
13:43:18|42735.1
13:43:19|42735.1
13:43:20|42735.1
13:43:21|42735.1
13:43:22|42735.1
13:43:23|42735.1
13:43:24|42735.1
13:43:25|42734.
13:43:26|42734.
13:43:27|42734.
13:43:28|42734.
13:43:29|42734.
13:43:30|42734.
13:43:31|42734.
13:43:32|42734.
13:43:33|42734.
13:43:34|42731.37
13:43:35|42731.37
13:43:37|42731.37
13:43:38|42731.37
13:43:38|42731.37
13:43:39|42731.37
13:43:40|42734.76
13:43:42|42734.76
13:43:43|42734.77
13:43:44|42734.77
13:43:46|42734.77
13:43:47|42734.77
13:43:48|42734.77
13:43:49|42734.77
13:43:50|42734.77
13:43:51|42734.77
13:43:52|42734.77
13:43:53|42734.77
13:43:54|42734.77
13:43:55|42734.77
13:43:56|42734.77
13:43:57|42734.77
13:43:58|42734.77
13:43:59|42734.77
13:44:01|42734.77
13:44:01|42734.77
13:44:02|42734.77
13:44:03|42734.77
13:44:05|42734.77
13:44:05|42734.77
13:44:07|42734.77
13:44:08|42734.77
13:44:08|42734.77
13:44:09|42734.77
13:44:11|42734.77
13:44:12|42738.18
13:44:12|42738.18
13:44:13|42738.18
13:44:14|42738.18
13:44:15|42738.18
13:44:16|42733.13
13:44:18|42733.13
13:44:18|42733.13
13:44:19|42733.13
13:44:20|42733.13
13:44:22|42733.13
13:44:23|42733.13
13:44:23|42733.13
13:44:24|42733.13
13:44:25|42733.13
13:44:27|42733.13
13:44:28|42733.13
13:44:29|42733.13
13:44:30|42733.13
13:44:31|42733.13
13:44:33|42733.13
13:44:33|42733.13
13:44:34|42733.13
13:44:35|42733.13
13:44:36|42733.13
13:44:37|42733.13
13:44:38|42733.13
13:44:39|42733.13
13:44:40|42733.13
13:44:42|42733.13
13:44:44|42733.13
13:44:45|42733.13
13:44:45|42733.13
13:44:46|42733.13
13:44:48|42733.13
13:44:49|42733.13
13:44:50|42733.13
13:44:50|42733.13
13:44:52|42733.13
13:44:53|42733.13
13:44:54|42733.13
13:44:55|42733.13
13:44:56|42733.13
13:44:57|42733.13
13:44:58|42733.13
13:44:59|42733.13
13:45:00|42733.13
13:45:01|42733.13
13:45:02|42733.13
13:45:04|42735.63
13:45:05|42747.31
13:45:05|42747.31
13:45:06|42746.
13:45:07|42746.
13:45:08|42746.
13:45:10|42742.04
13:45:10|42742.04
13:45:11|42742.04
13:45:12|42742.04
13:45:13|42742.04
13:45:15|42742.04
13:45:15|42742.04
13:45:16|42742.04
13:45:17|42742.04
13:45:18|42738.25
13:45:19|42738.25
13:45:20|42738.25
13:45:22|42736.92
13:45:23|42734.
13:45:24|42734.
13:45:24|42734.
13:45:25|42734.
13:45:27|42734.
13:45:27|42734.
13:45:28|42734.
13:45:30|42734.
13:45:30|42734.
13:45:32|42734.
13:45:33|42734.
13:45:34|42734.
13:45:35|42734.
13:45:36|42734.
13:45:37|42734.49
13:45:38|42734.49
13:45:39|42734.49
13:45:40|42734.49
13:45:42|42743.28
13:45:44|42743.28
13:45:44|42743.28
13:45:45|42743.28
13:45:46|42743.28
13:45:47|42743.28
13:45:48|42743.28
13:45:49|42744.03
13:45:51|42744.03
13:45:52|42744.03
13:45:53|42744.03
13:45:54|42744.03
13:45:55|42744.03
13:45:56|42744.03
13:45:57|42744.03
13:45:58|42744.03
13:45:59|42744.03
13:46:00|42744.03
13:46:01|42744.03
13:46:02|42744.03
13:46:03|42742.01
13:46:05|42742.01
13:46:06|42742.01
13:46:06|42742.01
13:46:07|42738.31
13:46:08|42738.31
13:46:10|42738.31
13:46:10|42738.31
13:46:12|42738.31
13:46:13|42738.31
13:46:13|42738.31
13:46:15|42738.31
13:46:16|42745.84
13:46:17|42745.84
13:46:18|42745.84
13:46:18|42745.77
13:46:20|42745.77
13:46:21|42745.77
13:46:22|42745.77
13:46:22|42745.77
13:46:24|42745.77
13:46:24|42745.77
13:46:25|42746.
13:46:27|42746.
13:46:27|42746.
13:46:29|42744.33
13:46:29|42744.33
13:46:31|42744.33
13:46:31|42744.33
13:46:33|42744.33
13:46:33|42744.33
13:46:34|42739.16
13:46:36|42739.16
13:46:37|42739.16
13:46:38|42739.16
13:46:39|42739.16
13:46:40|42739.16
13:46:41|42739.16
13:46:42|42739.16
13:46:43|42739.16
13:46:44|42739.16
13:46:45|42739.16
13:46:47|42739.16
13:46:48|42739.16
13:46:49|42739.16
13:46:50|42739.16
13:46:51|42739.16
13:46:52|42739.16
13:46:53|42739.16
13:46:54|42739.16
13:46:55|42739.16
13:46:57|42739.16
13:46:57|42739.16
13:46:58|42739.16
13:47:00|42739.16
13:47:00|42739.16
13:47:02|42739.16
13:47:03|42739.16
13:47:04|42734.26
13:47:05|42734.26
13:47:05|42734.26
13:47:07|42734.26
13:47:07|42734.26
13:47:09|42734.26
13:47:09|42740.01
13:47:11|42740.01
13:47:12|42740.01
13:47:12|42740.01
13:47:14|42740.01
13:47:14|42740.01
13:47:15|42740.01
13:47:17|42740.01
13:47:18|42740.01
13:47:19|42740.01
13:47:19|42740.01
13:47:21|42740.01
13:47:21|42740.01
13:47:22|42740.01
13:47:23|42740.01
13:47:24|42740.01
13:47:26|42744.1
13:47:26|42744.1
13:47:27|42744.1
13:47:29|42744.1
13:47:30|42744.1
13:47:30|42744.1
13:47:32|42742.47
13:47:33|42742.47
13:47:33|42742.47
13:47:35|42742.47
13:47:35|42742.47
13:47:36|42742.47
13:47:37|42741.02
13:47:39|42741.02
13:47:40|42741.02
13:47:41|42741.02
13:47:42|42740.42
13:47:44|42740.42
13:47:46|42740.42
13:47:46|42740.42
13:47:47|42740.42
13:47:49|42740.42
13:47:50|42740.42
13:47:50|42740.42
13:47:52|42740.42
13:47:53|42740.42
13:47:53|42740.42
13:47:55|42741.64
13:47:56|42741.65
13:47:57|42741.65
13:47:58|42741.65
13:47:59|42744.57
13:48:00|42744.57
13:48:01|42744.57
13:48:02|42745.21
13:48:03|42745.21
13:48:04|42745.21
13:48:05|42745.97
13:48:06|42751.31
13:48:07|42751.31
13:48:08|42751.31
13:48:09|42751.31
13:48:10|42751.31
13:48:11|42756.
13:48:12|42758.3
13:48:13|42758.3
13:48:14|42758.3
13:48:15|42757.
13:48:16|42761.46
13:48:17|42761.46
13:48:18|42761.46
13:48:19|42761.46
13:48:20|42761.46
13:48:21|42761.46
13:48:22|42761.46
13:48:23|42761.46
13:48:24|42761.12
13:48:25|42761.12
13:48:26|42761.12
13:48:28|42761.12
13:48:28|42761.12
13:48:29|42761.12
13:48:31|42760.91
13:48:31|42760.91
13:48:32|42760.91
13:48:33|42760.91
13:48:34|42760.91
13:48:35|42760.91
13:48:36|42760.91
13:48:37|42760.91
13:48:38|42760.91
13:48:39|42760.91
13:48:40|42759.89
13:48:41|42759.89
13:48:42|42759.89
13:48:43|42759.89
13:48:45|42759.89
13:48:47|42759.89
13:48:48|42759.89
13:48:48|42759.89
13:48:49|42759.89
13:48:50|42759.89
13:48:51|42759.89
13:48:53|42759.89
13:48:54|42759.89
13:48:55|42759.89
13:48:56|42759.89
13:48:57|42759.89
13:48:58|42759.89
13:48:59|42759.89
13:49:00|42759.89
13:49:00|42759.89
13:49:02|42756.13
13:49:03|42756.12
13:49:04|42756.12
13:49:05|42756.13
13:49:06|42759.27
13:49:07|42759.27
13:49:08|42759.27
13:49:09|42759.27
13:49:10|42759.27
13:49:11|42759.27
13:49:12|42767.59
13:49:13|42770.01
13:49:14|42772.53
13:49:15|42772.53
13:49:16|42791.29
13:49:17|42781.68
13:49:18|42780.01
13:49:19|42778.03
13:49:20|42778.03
13:49:21|42789.61
13:49:22|42789.6
13:49:23|42791.99
13:49:24|42792.
13:49:25|42792.
13:49:26|42792.
13:49:27|42847.62
13:49:28|42833.24
13:49:29|42828.44
13:49:30|42836.21
13:49:31|42828.
13:49:32|42822.01
13:49:33|42818.01
13:49:34|42818.01
13:49:35|42808.22
13:49:36|42808.22
13:49:37|42816.83
13:49:38|42818.
13:49:39|42831.17
13:49:40|42831.17
13:49:41|42833.84
13:49:42|42833.84
13:49:43|42841.08
13:49:44|42836.02
13:49:45|42828.51
13:49:46|42828.51
13:49:47|42828.51
13:49:48|42837.2
13:49:50|42847.02
13:49:51|42847.64
13:49:52|42847.64
13:49:53|42855.72
13:49:54|42852.03
13:49:55|42852.03
13:49:57|42852.03
13:49:58|42854.98
13:49:59|42854.76
13:50:00|42854.76
13:50:02|42857.13
13:50:03|42847.55
13:50:04|42847.55
13:50:04|42847.55
13:50:05|42847.55
13:50:06|42854.21
13:50:07|42854.21
13:50:08|42854.21
13:50:09|42854.21
13:50:11|42854.21
13:50:12|42854.21
13:50:13|42854.21
13:50:14|42854.21
13:50:14|42854.21
13:50:15|42854.21
13:50:16|42839.51
13:50:17|42839.56
13:50:18|42844.48
13:50:19|42844.48
13:50:20|42844.48
13:50:21|42838.2
13:50:23|42839.8
13:50:24|42846.57
13:50:24|42846.57
13:50:26|42846.57
13:50:27|42852.2
13:50:27|42852.2
13:50:29|42852.2
13:50:30|42851.52
13:50:30|42851.52
13:50:32|42851.52
13:50:33|42857.14
13:50:33|42857.13
13:50:35|42857.13
13:50:36|42857.13
13:50:36|42857.13
13:50:37|42857.13
13:50:38|42857.13
13:50:39|42852.01
13:50:40|42852.01
13:50:41|42852.01
13:50:43|42852.01
13:50:44|42852.01
13:50:44|42852.01
13:50:45|42856.01
13:50:46|42856.01
13:50:47|42856.01
13:50:49|42856.01
13:50:51|42855.55
13:50:52|42852.05
13:50:53|42852.05
13:50:54|42852.05
13:50:56|42852.05
13:50:56|42852.05
13:50:57|42852.05
13:50:58|42845.11
13:50:59|42845.11
13:51:01|42845.11
13:51:02|42848.82
13:51:02|42845.8
13:51:04|42845.8
13:51:04|42845.8
13:51:06|42845.81
13:51:06|42845.81
13:51:08|42845.81
13:51:09|42845.81
13:51:10|42845.81
13:51:11|42845.81
13:51:11|42845.81
13:51:13|42839.62
13:51:14|42839.62
13:51:15|42839.61
13:51:16|42839.61
13:51:17|42839.4
13:51:18|42839.4
13:51:19|42839.4
13:51:19|42839.4
13:51:21|42836.
13:51:22|42836.
13:51:23|42836.
13:51:24|42836.
13:51:25|42834.31
13:51:26|42839.62
13:51:28|42839.62
13:51:28|42839.62
13:51:29|42850.77
13:51:30|42852.21
13:51:31|42852.21
13:51:32|42852.21
13:51:33|42847.44
13:51:34|42847.44
13:51:35|42847.44
13:51:36|42847.44
13:51:38|42847.44
13:51:39|42847.44
13:51:39|42847.44
13:51:40|42847.44
13:51:41|42847.44
13:51:43|42839.99
13:51:43|42837.94
13:51:44|42832.51
13:51:45|42828.63
13:51:46|42828.63
13:51:48|42822.49
13:51:49|42822.49
13:51:50|42818.85
13:51:51|42811.26
13:51:52|42811.26
13:51:52|42811.26
13:51:54|42811.26
13:51:55|42816.2
13:51:56|42816.2
13:51:56|42816.2
13:51:58|42816.2
13:51:59|42816.2
13:52:00|42816.2
13:52:02|42819.45
13:52:03|42831.78
13:52:03|42835.68
13:52:05|42835.68
13:52:06|42835.68
13:52:06|42835.68
13:52:08|42835.68
13:52:09|42835.68
13:52:09|42835.68
13:52:10|42842.88
13:52:12|42846.79
13:52:13|42849.42
13:52:14|42849.42
13:52:15|42849.42
13:52:15|42849.42
13:52:17|42849.42
13:52:18|42849.42
13:52:19|42849.42
13:52:19|42848.2
13:52:20|42848.2
13:52:21|42849.8
13:52:23|42849.8
13:52:24|42854.23
13:52:24|42854.23
13:52:25|42854.23
13:52:26|42854.23
13:52:27|42854.23
13:52:28|42885.3
13:52:30|42866.65
13:52:31|42863.6
13:52:31|42863.6
13:52:32|42871.81
13:52:33|42871.81
13:52:34|42886.6
13:52:35|42884.8
13:52:36|42882.42
13:52:37|42882.42
13:52:38|42882.42
13:52:40|42883.05
13:52:40|42880.08
13:52:42|42880.08
13:52:42|42880.08
13:52:44|42880.08
13:52:44|42884.48
13:52:45|42884.48
13:52:46|42884.48
13:52:47|42884.48
13:52:49|42884.48
13:52:51|42884.48
13:52:52|42888.23
13:52:52|42895.8
13:52:53|42901.57
13:52:56|42901.58
13:52:56|42912.38
13:52:58|42912.38
13:52:58|42918.03
13:52:59|42912.
13:53:01|42910.02
13:53:02|42905.59
13:53:03|42895.34
13:53:04|42895.34
13:53:05|42900.
13:53:06|42900.
13:53:08|42902.96
13:53:09|42902.96
13:53:10|42921.
13:53:11|42926.21
13:53:12|42928.
13:53:13|42926.01
13:53:13|42926.
13:53:14|42926.04
13:53:15|42926.04
13:53:17|42926.04
13:53:18|42934.02
13:53:19|42926.38
13:53:20|42923.99
13:53:21|42923.99
13:53:23|42923.99
13:53:23|42922.73
13:53:24|42922.73
13:53:25|42931.84
13:53:26|42931.84
13:53:27|42931.84
13:53:28|42928.21
13:53:30|42928.21
13:53:30|42924.03
13:53:31|42924.03
13:53:33|42924.03
13:53:33|42924.03
13:53:34|42924.03
13:53:35|42924.03
13:53:36|42924.03
13:53:38|42924.03
13:53:38|42924.03
13:53:40|42924.03
13:53:41|42924.03
13:53:42|42924.03
13:53:43|42924.03
13:53:44|42924.03
13:53:45|42924.03
13:53:46|42924.03
13:53:47|42924.03
13:53:48|42924.03
13:53:49|42924.03
13:53:51|42928.92
13:53:52|42928.92
13:53:53|42918.25
13:53:54|42918.25
13:53:55|42909.99
13:53:56|42904.27
13:53:57|42904.27
13:53:58|42899.26
13:53:59|42899.26
13:54:00|42905.83
13:54:01|42910.21
13:54:02|42910.21
13:54:04|42910.
13:54:05|42910.
13:54:05|42910.
13:54:07|42910.
13:54:08|42918.83
13:54:09|42908.22
13:54:10|42908.22
13:54:11|42908.22
13:54:12|42908.22
13:54:13|42908.22
13:54:14|42908.22
13:54:15|42908.22
13:54:16|42894.22
13:54:17|42892.25
13:54:18|42892.25
13:54:19|42892.25
13:54:20|42892.25
13:54:21|42886.
13:54:22|42886.
13:54:25|42886.
13:54:26|42880.57
13:54:27|42880.36
13:54:28|42885.2
13:54:28|42889.95
13:54:30|42889.95
13:54:30|42886.42
13:54:31|42886.42
13:54:33|42882.65
13:54:33|42890.
13:54:35|42890.
13:54:36|42886.02
13:54:37|42886.02
13:54:37|42886.02
13:54:39|42886.02
13:54:40|42872.01
13:54:41|42873.59
13:54:42|42888.01
13:54:42|42888.01
13:54:43|42888.
13:54:45|42879.29
13:54:46|42876.05
13:54:46|42876.05
13:54:47|42876.8
13:54:49|42876.8
13:54:49|42876.81
13:54:52|42876.81
13:54:52|42879.81
13:54:54|42883.77
13:54:54|42887.28
13:54:55|42887.28
13:54:57|42886.43
13:54:58|42886.85
13:54:59|42886.85
13:54:59|42886.03
13:55:01|42887.54
13:55:02|42887.54
13:55:03|42890.49
13:55:04|42890.49
13:55:05|42890.49
13:55:05|42893.56
13:55:06|42893.56
13:55:08|42893.56
13:55:08|42904.61
13:55:09|42904.61
13:55:11|42911.55
13:55:12|42916.
13:55:13|42916.
13:55:14|42910.22
13:55:14|42910.22
13:55:16|42908.46
13:55:16|42908.46
13:55:18|42908.46
13:55:19|42908.56
13:55:20|42908.56
13:55:21|42908.57
13:55:22|42908.57
13:55:23|42908.57
13:55:24|42908.57
13:55:25|42908.79
13:55:26|42903.06
13:55:27|42900.01
13:55:28|42900.01
13:55:29|42896.62
13:55:30|42896.62
13:55:31|42896.41
13:55:32|42903.99
13:55:33|42902.18
13:55:34|42899.81
13:55:35|42898.68
13:55:36|42898.68
13:55:37|42898.68
13:55:38|42893.95
13:55:39|42893.95
13:55:40|42893.95
13:55:41|42884.02
13:55:42|42884.02
13:55:43|42884.02
13:55:44|42884.02
13:55:45|42884.66
13:55:46|42894.77
13:55:47|42894.77
13:55:48|42894.77
13:55:49|42894.77
13:55:50|42894.77
13:55:51|42894.77
13:55:53|42902.74
13:55:54|42902.74
13:55:55|42898.47
13:55:56|42898.02
13:55:57|42898.97
13:55:58|42898.97
13:55:59|42894.01
13:56:00|42894.42
13:56:01|42890.96
13:56:03|42890.97
13:56:06|42890.97
13:56:06|42888.21
13:56:08|42888.21
13:56:08|42888.21
13:56:09|42888.21
13:56:10|42871.
13:56:12|42867.99
13:56:13|42875.02
13:56:14|42875.02
13:56:14|42881.1
13:56:16|42881.1
13:56:17|42879.06
13:56:18|42879.06
13:56:19|42879.06
13:56:20|42879.79
13:56:21|42881.46
13:56:22|42881.46
13:56:23|42881.46
13:56:24|42890.01
13:56:25|42890.01
13:56:26|42890.01
13:56:27|42890.01
13:56:28|42890.01
13:56:29|42890.01
13:56:30|42877.74
13:56:31|42877.74
13:56:32|42873.48
13:56:33|42873.48
13:56:35|42870.22
13:56:36|42870.22
13:56:36|42870.22
13:56:37|42873.43
13:56:38|42876.49
13:56:39|42885.46
13:56:41|42885.46
13:56:41|42889.38
13:56:42|42876.23
13:56:43|42876.23
13:56:44|42876.97
13:56:45|42876.97
13:56:46|42876.97
13:56:48|42871.82
13:56:49|42871.82
13:56:49|42871.82
13:56:50|42871.82
13:56:51|42871.82
13:56:52|42871.82
13:56:54|42871.82
13:56:55|42871.82
13:56:56|42871.82
13:56:57|42846.76
13:56:58|42843.83
13:57:00|42843.83
13:57:01|42843.83
13:57:01|42843.83
13:57:02|42845.79
13:57:03|42857.52
13:57:04|42857.52
13:57:05|42857.52
13:57:07|42856.76
13:57:08|42856.76
13:57:08|42857.52
13:57:09|42867.99
13:57:11|42867.99
13:57:11|42867.99
13:57:12|42867.99
13:57:14|42867.99
13:57:15|42867.99
13:57:15|42867.99
13:57:16|42868.34
13:57:18|42868.34
13:57:19|42868.34
13:57:20|42860.79
13:57:21|42860.79
13:57:22|42860.
13:57:23|42860.
13:57:23|42860.
13:57:24|42860.
13:57:25|42860.
13:57:26|42854.59
13:57:28|42850.56
13:57:29|42850.56
13:57:30|42850.56
13:57:31|42846.33
13:57:32|42846.22
13:57:33|42843.25
13:57:34|42843.24
13:57:35|42838.62
13:57:36|42835.5
13:57:37|42836.
13:57:38|42833.99
13:57:39|42833.99
13:57:40|42833.99
13:57:41|42841.72
13:57:42|42843.99
13:57:43|42865.7
13:57:44|42865.49
13:57:45|42867.19
13:57:46|42860.22
13:57:47|42858.34
13:57:48|42857.3
13:57:49|42857.3
13:57:50|42857.3
13:57:51|42858.9
13:57:52|42858.9
13:57:53|42857.94
13:57:54|42857.94
13:57:55|42857.94
13:57:57|42857.94
13:57:57|42857.94
13:57:58|42861.99
13:58:00|42861.06
13:58:01|42855.82
13:58:02|42854.43
13:58:03|42848.22
13:58:04|42847.98
13:58:05|42847.98
13:58:06|42846.21
13:58:07|42837.82
13:58:08|42837.82
13:58:09|42837.82
13:58:10|42842.
13:58:11|42842.
13:58:12|42842.
13:58:14|42843.28
13:58:14|42840.01
13:58:16|42840.01
13:58:17|42835.94
13:58:17|42835.94
13:58:19|42835.94
13:58:19|42835.06
13:58:21|42828.
13:58:21|42829.78
13:58:23|42834.
13:58:24|42834.44
13:58:24|42834.43
13:58:26|42834.43
13:58:27|42834.43
13:58:27|42834.43
13:58:29|42834.43
13:58:30|42834.43
13:58:31|42833.45
13:58:32|42833.45
13:58:32|42831.79
13:58:34|42831.79
13:58:34|42831.79
13:58:36|42831.79
13:58:36|42831.79
13:58:38|42831.79
13:58:38|42831.79
13:58:40|42831.79
13:58:41|42836.43
13:58:42|42834.19
13:58:43|42835.65
13:58:44|42835.65
13:58:46|42835.65
13:58:47|42835.65
13:58:47|42835.85
13:58:48|42835.85
13:58:49|42835.85
13:58:51|42835.85
13:58:51|42835.85
13:58:53|42835.85
13:58:54|42835.85
13:58:55|42840.
13:58:56|42835.85
13:58:58|42835.84
13:58:59|42830.24
13:59:00|42829.65
13:59:01|42829.65
13:59:02|42829.65
13:59:03|42829.66
13:59:04|42829.66
13:59:05|42829.66
13:59:06|42830.03
13:59:07|42830.03
13:59:08|42830.03
13:59:09|42835.33
13:59:10|42835.33
13:59:11|42835.33
13:59:12|42835.33
13:59:13|42835.33
13:59:15|42835.33
13:59:15|42835.33
13:59:16|42835.33
13:59:17|42835.33
13:59:18|42836.62
13:59:20|42830.74
13:59:20|42830.74
13:59:22|42830.74
13:59:23|42830.95
13:59:24|42830.95
13:59:25|42830.95
13:59:26|42830.95
13:59:27|42830.95
13:59:28|42830.95
13:59:29|42830.95
13:59:30|42830.95
13:59:31|42830.95
13:59:32|42830.95
13:59:33|42830.52
13:59:34|42830.32
13:59:36|42830.31
13:59:37|42830.31
13:59:38|42830.31
13:59:39|42830.31
13:59:40|42830.31
13:59:41|42830.31
13:59:42|42830.31
13:59:43|42830.31
13:59:44|42830.31
13:59:45|42830.31
13:59:46|42826.29
13:59:47|42832.
13:59:48|42832.82
13:59:49|42836.49
13:59:50|42836.49
13:59:51|42836.49
13:59:52|42836.49
13:59:53|42836.49
13:59:54|42836.49
13:59:55|42836.49
13:59:57|42840.15
13:59:58|42831.99
13:59:59|42832.97
14:00:00|42832.97
14:00:01|42826.01
14:00:03|42824.75
14:00:04|42824.93
14:00:04|42824.93
14:00:05|42824.93
14:00:07|42825.21
14:00:07|42825.21
14:00:08|42825.21
14:00:10|42825.21
14:00:10|42825.21
14:00:12|42825.21
14:00:13|42849.99
14:00:14|42848.89
14:00:14|42848.89
14:00:15|42848.89
14:00:16|42846.44
14:00:18|42846.44
14:00:19|42846.44
14:00:20|42846.44
14:00:21|42842.86
14:00:22|42842.86
14:00:23|42835.97
14:00:24|42835.97
14:00:25|42835.97
14:00:26|42833.25
14:00:27|42833.26
14:00:28|42833.26
14:00:29|42833.26
14:00:30|42833.26
14:00:31|42833.26
14:00:32|42838.2
14:00:33|42838.2
14:00:34|42839.32
14:00:35|42839.32
14:00:36|42839.32
14:00:37|42839.32
14:00:38|42839.32
14:00:39|42839.32
14:00:40|42843.76
14:00:41|42843.76
14:00:42|42843.76
14:00:43|42843.76
14:00:44|42843.76
14:00:45|42838.85
14:00:46|42838.66
14:00:47|42838.85
14:00:48|42838.96
14:00:49|42838.61
14:00:50|42838.61
14:00:51|42838.67
14:00:52|42838.96
14:00:53|42840.
14:00:54|42840.14
14:00:55|42840.14
14:00:56|42841.57
14:00:58|42842.15
14:00:59|42842.15
14:01:00|42842.15
14:01:01|42842.15
14:01:01|42842.15
14:01:03|42842.15
14:01:04|42842.15
14:01:05|42831.77
14:01:07|42831.77
14:01:08|42831.77
14:01:09|42831.77
14:01:10|42831.77
14:01:10|42831.77
14:01:11|42831.77
14:01:13|42822.86
14:01:13|42822.65
14:01:15|42822.65
14:01:16|42822.59
14:01:17|42822.59
14:01:18|42828.85
14:01:19|42829.
14:01:20|42829.
14:01:20|42833.91
14:01:22|42839.65
14:01:22|42838.9
14:01:23|42838.21
14:01:24|42835.71
14:01:26|42835.71
14:01:27|42831.96
14:01:28|42831.96
14:01:29|42831.96
14:01:30|42831.96
14:01:31|42831.96
14:01:32|42818.
14:01:33|42816.01
14:01:34|42816.01
14:01:35|42816.01
14:01:36|42816.01
14:01:37|42816.01
14:01:38|42816.01
14:01:39|42816.01
14:01:40|42816.01
14:01:41|42817.11
14:01:42|42817.11
14:01:43|42817.11
14:01:44|42809.14
14:01:45|42809.15
14:01:46|42809.15
14:01:47|42809.15
14:01:48|42809.15
14:01:49|42809.15
14:01:50|42809.18
14:01:51|42813.37
14:01:52|42813.37
14:01:53|42813.37
14:01:54|42813.37
14:01:55|42811.73
14:01:56|42808.01
14:01:57|42806.35
14:01:59|42806.35
14:02:00|42806.34
14:02:01|42805.8
14:02:01|42802.42
14:02:03|42796.53
14:02:04|42794.39
14:02:06|42797.8
14:02:07|42797.8
14:02:08|42794.49
14:02:08|42794.49
14:02:10|42789.99
14:02:11|42789.99
14:02:11|42786.99
14:02:13|42789.54
14:02:14|42789.09
14:02:15|42789.09
14:02:16|42789.09
14:02:17|42789.5
14:02:18|42789.5
14:02:19|42784.31
14:02:20|42784.31
14:02:21|42784.31
14:02:22|42786.57
14:02:23|42786.57
14:02:24|42786.56
14:02:25|42786.56
14:02:26|42784.
14:02:27|42784.
14:02:28|42784.
14:02:29|42784.
14:02:30|42784.
14:02:31|42784.
14:02:32|42784.
14:02:33|42784.
14:02:34|42784.
14:02:35|42772.2
14:02:36|42772.2
14:02:37|42758.02
14:02:38|42768.61
14:02:39|42768.61
14:02:40|42768.61
14:02:41|42779.78
14:02:42|42779.78
14:02:43|42779.78
14:02:44|42781.96
14:02:45|42781.96
14:02:46|42781.96
14:02:47|42781.96
14:02:48|42782.17
14:02:49|42782.17
14:02:50|42782.17
14:02:51|42775.9
14:02:52|42775.89
14:02:53|42775.89
14:02:54|42775.89
14:02:55|42775.89
14:02:56|42775.89
14:02:57|42775.89
14:02:59|42767.43
14:03:00|42767.43
14:03:02|42767.43
14:03:03|42767.43
14:03:04|42754.87
14:03:05|42754.87
14:03:06|42763.99
14:03:06|42756.79
14:03:08|42756.79
14:03:09|42753.79
14:03:10|42753.79
14:03:11|42750.93
14:03:12|42750.93
14:03:13|42751.14
14:03:14|42765.58
14:03:15|42765.58
14:03:16|42765.58
14:03:18|42765.58
14:03:19|42765.58
14:03:20|42765.58
14:03:21|42769.21
14:03:22|42769.21
14:03:23|42769.21
14:03:24|42769.21
14:03:25|42769.21
14:03:26|42769.21
14:03:27|42769.21
14:03:28|42769.21
14:03:28|42751.91
14:03:30|42743.15
14:03:31|42743.15
14:03:31|42747.42
14:03:32|42747.42
14:03:33|42747.42
14:03:35|42747.42
14:03:36|42747.42
14:03:37|42745.29
14:03:38|42745.44
14:03:39|42747.58
14:03:40|42747.58
14:03:41|42754.
14:03:42|42760.78
14:03:43|42760.78
14:03:44|42760.78
14:03:45|42760.78
14:03:46|42760.78
14:03:47|42760.78
14:03:48|42760.78
14:03:49|42760.78
14:03:50|42763.5
14:03:51|42763.5
14:03:52|42764.
14:03:53|42764.73
14:03:54|42764.73
14:03:55|42764.73
14:03:56|42764.73
14:03:57|42764.73
14:03:58|42764.73
14:03:59|42764.73
14:04:01|42764.73
14:04:02|42764.49
14:04:04|42764.49
14:04:05|42764.49
14:04:06|42764.49
14:04:07|42764.49
14:04:08|42764.49
14:04:09|42764.49
14:04:09|42764.49
14:04:10|42764.49
14:04:12|42764.49
14:04:13|42764.
14:04:13|42764.
14:04:15|42764.
14:04:16|42764.
14:04:17|42764.
14:04:18|42764.
14:04:19|42759.69
14:04:20|42755.2
14:04:21|42746.01
14:04:22|42746.21
14:04:23|42743.31
14:04:24|42744.95
14:04:24|42744.95
14:04:26|42748.
14:04:27|42746.72
14:04:28|42738.
14:04:29|42739.55
14:04:30|42738.02
14:04:31|42738.68
14:04:32|42738.02
14:04:33|42738.02
14:04:34|42739.14
14:04:35|42739.14
14:04:36|42745.99
14:04:38|42745.99
14:04:39|42745.99
14:04:39|42757.48
14:04:40|42757.48
14:04:41|42757.48
14:04:42|42761.56
14:04:44|42761.1
14:04:44|42761.78
14:04:46|42761.78
14:04:46|42761.78
14:04:47|42760.95
14:04:48|42760.95
14:04:50|42760.95
14:04:51|42760.95
14:04:51|42760.
14:04:52|42756.71
14:04:54|42752.22
14:04:54|42752.42
14:04:55|42750.24
14:04:56|42750.24
14:04:57|42750.24
14:04:58|42750.24
14:05:00|42750.24
14:05:00|42750.24
14:05:02|42756.9
14:05:03|42744.87
14:05:04|42733.97
14:05:05|42731.16
14:05:06|42738.
14:05:07|42738.
14:05:08|42737.89
14:05:09|42737.89
14:05:10|42738.25
14:05:11|42735.82
14:05:12|42735.82
14:05:13|42734.96
14:05:14|42734.96
14:05:15|42734.96
14:05:16|42724.48
14:05:17|42724.48
14:05:18|42724.48
14:05:19|42722.01
14:05:20|42716.04
14:05:22|42712.02
14:05:23|42703.58
14:05:24|42703.58
14:05:24|42703.58
14:05:25|42703.58
14:05:27|42703.58
14:05:28|42710.8
14:05:29|42710.8
14:05:30|42710.8
14:05:31|42710.8
14:05:32|42710.8
14:05:33|42710.8
14:05:34|42706.46
14:05:35|42702.64
14:05:36|42702.64
14:05:37|42702.64
14:05:38|42702.64
14:05:39|42702.64
14:05:39|42702.64
14:05:40|42702.64
14:05:42|42690.86
14:05:43|42688.
14:05:44|42686.
14:05:45|42681.75
14:05:46|42679.84
14:05:47|42676.78
14:05:48|42676.78
14:05:49|42676.78
14:05:50|42667.95
14:05:51|42668.28
14:05:52|42670.63
14:05:53|42670.63
14:05:54|42670.62
14:05:55|42670.62
14:05:56|42670.62
14:05:57|42670.62
14:05:58|42670.62
14:05:59|42670.62
14:06:00|42670.62
14:06:01|42670.62
14:06:03|42675.69
14:06:04|42679.56
14:06:05|42682.01
14:06:05|42686.02
14:06:07|42688.
14:06:08|42689.47
14:06:09|42688.28
14:06:10|42684.49
14:06:11|42684.49
14:06:12|42684.21
14:06:13|42684.05
14:06:14|42684.05
14:06:15|42683.84
14:06:16|42683.83
14:06:17|42683.83
14:06:18|42683.83
14:06:18|42682.22
14:06:20|42682.
14:06:20|42682.28
14:06:22|42688.33
14:06:23|42688.
14:06:24|42686.45
14:06:25|42686.82
14:06:26|42686.82
14:06:27|42686.82
14:06:28|42686.82
14:06:29|42686.82
14:06:30|42678.34
14:06:31|42678.34
14:06:31|42674.62
14:06:33|42673.8
14:06:35|42675.77
14:06:35|42674.
14:06:36|42672.6
14:06:37|42674.
14:06:38|42673.31
14:06:39|42673.31
14:06:40|42674.81
14:06:41|42674.81
14:06:43|42664.
14:06:43|42664.31
14:06:44|42662.
14:06:46|42665.49
14:06:46|42670.75
14:06:47|42670.75
14:06:49|42670.75
14:06:49|42669.98
14:06:50|42669.98
14:06:51|42661.34
14:06:52|42661.77
14:06:53|42653.86
14:06:54|42648.
14:06:55|42648.15
14:06:56|42642.48
14:06:57|42640.94
14:06:58|42640.94
14:07:00|42640.94
14:07:00|42640.94
14:07:01|42638.68
14:07:02|42639.11
14:07:04|42639.14
14:07:05|42640.05
14:07:07|42642.
14:07:08|42638.
14:07:09|42642.29
14:07:09|42642.29
14:07:10|42642.29
14:07:11|42647.77
14:07:13|42647.77
14:07:14|42637.36
14:07:14|42639.75
14:07:15|42639.75
14:07:17|42636.18
14:07:18|42639.04
14:07:19|42639.04
14:07:20|42639.04
14:07:21|42639.04
14:07:22|42637.99
14:07:23|42637.99
14:07:25|42622.66
14:07:25|42617.06
14:07:26|42610.93
14:07:27|42610.93
14:07:28|42610.93
14:07:29|42626.07
14:07:30|42626.07
14:07:31|42626.
14:07:32|42616.
14:07:33|42614.89
14:07:35|42614.89
14:07:35|42614.15
14:07:37|42614.15
14:07:37|42614.15
14:07:38|42606.18
14:07:40|42606.18
14:07:41|42593.29
14:07:42|42600.
14:07:42|42588.
14:07:43|42588.
14:07:44|42588.
14:07:46|42588.
14:07:46|42588.
14:07:47|42588.
14:07:49|42580.01
14:07:49|42580.01
14:07:51|42580.
14:07:51|42569.52
14:07:52|42580.92
14:07:53|42586.01
14:07:54|42586.01
14:07:56|42586.01
14:07:57|42590.93
14:07:58|42590.93
14:07:59|42590.93
14:08:00|42590.93
14:08:01|42588.
14:08:02|42588.
14:08:02|42587.78
14:08:05|42586.22
14:08:06|42586.22
14:08:07|42577.2
14:08:08|42577.2
14:08:09|42586.21
14:08:10|42586.21
14:08:11|42563.97
14:08:12|42560.92
14:08:13|42564.95
14:08:14|42567.36
14:08:15|42574.42
14:08:17|42564.01
14:08:18|42559.59
14:08:18|42559.59
14:08:19|42571.98
14:08:21|42571.98
14:08:21|42561.23
14:08:23|42558.
14:08:24|42563.6
14:08:24|42569.58
14:08:25|42571.45
14:08:26|42571.45
14:08:28|42571.45
14:08:29|42572.95
14:08:30|42572.95
14:08:30|42580.1
14:08:31|42571.33
14:08:33|42572.58
14:08:33|42572.58
14:08:35|42573.01
14:08:36|42573.01
14:08:36|42573.01
14:08:38|42573.01
14:08:39|42573.01
14:08:40|42556.03
14:08:41|42557.78
14:08:41|42560.96
14:08:42|42557.79
14:08:44|42557.79
14:08:45|42562.41
14:08:46|42562.41
14:08:47|42562.41
14:08:48|42567.97
14:08:48|42567.97
14:08:50|42564.01
14:08:51|42559.07
14:08:52|42551.22
14:08:53|42553.94
14:08:54|42553.94
14:08:55|42553.94
14:08:55|42550.
14:08:56|42547.99
14:08:57|42547.99
14:08:58|42547.99
14:09:00|42547.79
14:09:01|42556.97
14:09:01|42556.97
14:09:03|42569.73
14:09:05|42573.99
14:09:06|42577.04
14:09:07|42577.04
14:09:09|42577.04
14:09:10|42586.66
14:09:11|42594.
14:09:12|42596.02
14:09:13|42596.39
14:09:13|42600.07
14:09:14|42605.75
14:09:16|42605.75
14:09:17|42605.75
14:09:18|42605.75
14:09:18|42606.73
14:09:20|42606.73
14:09:21|42593.67
14:09:22|42586.6
14:09:23|42578.
14:09:24|42583.99
14:09:24|42574.11
14:09:26|42574.11
14:09:27|42574.11
14:09:28|42578.09
14:09:29|42578.09
14:09:29|42578.
14:09:31|42578.
14:09:31|42582.
14:09:33|42582.
14:09:33|42582.23
14:09:35|42582.23
14:09:36|42582.23
14:09:37|42582.23
14:09:38|42579.57
14:09:38|42579.57
14:09:40|42584.02
14:09:41|42584.22
14:09:42|42584.22
14:09:43|42583.55
14:09:44|42579.4
14:09:45|42587.4
14:09:46|42592.23
14:09:47|42593.67
14:09:48|42593.67
14:09:49|42593.67
14:09:50|42593.67
14:09:51|42599.58
14:09:52|42599.58
14:09:53|42599.58
14:09:54|42599.58
14:09:55|42600.9
14:09:56|42600.91
14:09:57|42600.91
14:09:58|42601.4
14:09:59|42601.57
14:10:00|42601.57
14:10:01|42604.94
14:10:02|42604.73
14:10:03|42604.73
14:10:04|42604.73
14:10:05|42606.
14:10:07|42604.73
14:10:08|42590.94
14:10:09|42590.13
14:10:11|42590.13
14:10:11|42587.96
14:10:12|42582.23
14:10:14|42580.26
14:10:15|42578.
14:10:16|42579.55
14:10:17|42579.55
14:10:17|42579.55
14:10:19|42579.55
14:10:20|42579.55
14:10:20|42586.
14:10:22|42585.57
14:10:22|42584.61
14:10:24|42580.67
14:10:24|42576.01
14:10:26|42579.42
14:10:27|42618.91
14:10:27|42630.05
14:10:28|42629.47
14:10:30|42629.47
14:10:30|42621.56
14:10:32|42621.56
14:10:33|42615.48
14:10:34|42620.
14:10:35|42620.
14:10:36|42620.
14:10:37|42620.
14:10:38|42623.27
14:10:39|42618.22
14:10:40|42618.22
14:10:41|42616.
14:10:42|42616.
14:10:43|42618.23
14:10:44|42618.23
14:10:45|42618.22
14:10:46|42618.22
14:10:47|42618.22
14:10:48|42618.22
14:10:49|42618.22
14:10:50|42621.19
14:10:51|42625.52
14:10:53|42625.52
14:10:53|42625.52
14:10:54|42625.73
14:10:55|42623.52
14:10:57|42623.52
14:10:57|42623.33
14:10:59|42629.34
14:11:00|42629.34
14:11:00|42629.34
14:11:01|42634.84
14:11:02|42639.34
14:11:03|42638.02
14:11:04|42638.02
14:11:05|42638.02
14:11:07|42638.02
14:11:09|42634.21
14:11:09|42626.56
14:11:11|42632.
14:11:12|42634.
14:11:13|42634.53
14:11:15|42634.53
14:11:15|42634.53
14:11:16|42632.57
14:11:17|42628.05
14:11:18|42628.05
14:11:19|42628.05
14:11:20|42630.
14:11:21|42630.48
14:11:23|42632.56
14:11:24|42636.
14:11:24|42634.52
14:11:25|42634.01
14:11:26|42634.01
14:11:28|42634.01
14:11:29|42634.01
14:11:30|42634.01
14:11:31|42634.01
14:11:32|42634.16
14:11:33|42634.16
14:11:34|42637.98
14:11:35|42637.98
14:11:36|42637.98
14:11:37|42637.98
14:11:38|42637.98
14:11:39|42637.98
14:11:40|42637.98
14:11:41|42634.02
14:11:42|42636.01
14:11:43|42637.66
14:11:44|42637.38
14:11:45|42637.38
14:11:46|42637.34
14:11:47|42637.34
14:11:48|42637.34
14:11:49|42637.34
14:11:50|42637.34
14:11:51|42637.23
14:11:52|42634.65
14:11:53|42630.22
14:11:54|42626.21
14:11:55|42626.21
14:11:56|42626.21
14:11:57|42626.21
14:11:58|42623.67
14:11:59|42623.67
14:12:00|42623.67
14:12:01|42632.13
14:12:02|42632.13
14:12:03|42630.
14:12:04|42631.89
14:12:05|42632.14
14:12:06|42632.14
14:12:07|42632.14
14:12:08|42636.42
14:12:09|42634.89
14:12:10|42634.89
14:12:12|42634.89
14:12:13|42634.89
14:12:13|42634.89
14:12:15|42634.89
14:12:16|42634.89
14:12:17|42634.89
14:12:18|42634.36
14:12:19|42634.36
14:12:20|42634.36
14:12:21|42634.36
14:12:22|42634.36
14:12:24|42623.33
14:12:25|42623.33
14:12:26|42623.33
14:12:26|42623.33
14:12:27|42623.33
14:12:28|42620.
14:12:30|42623.23
14:12:31|42624.74
14:12:32|42626.
14:12:32|42626.73
14:12:33|42626.73
14:12:34|42626.73
14:12:35|42626.52
14:12:36|42626.52
14:12:38|42626.52
14:12:38|42630.01
14:12:40|42630.01
14:12:42|42630.01
14:12:42|42630.01
14:12:43|42628.46
14:12:44|42628.46
14:12:45|42628.46
14:12:46|42628.46
14:12:47|42628.46
14:12:48|42628.46
14:12:49|42628.46
14:12:50|42628.46
14:12:51|42628.46
14:12:53|42628.46
14:12:54|42628.46
14:12:55|42628.46
14:12:56|42628.46
14:12:58|42628.46
14:12:59|42628.46
14:13:00|42607.79
14:13:00|42612.29
14:13:02|42618.08
14:13:03|42618.23
14:13:04|42618.
14:13:04|42618.
14:13:06|42618.
14:13:07|42618.
14:13:08|42618.
14:13:10|42614.14
14:13:11|42614.
14:13:12|42613.94
14:13:13|42614.74
14:13:14|42614.74
14:13:15|42614.74
14:13:15|42614.74
14:13:17|42614.74
14:13:17|42614.74
14:13:19|42614.74
14:13:20|42614.74
14:13:21|42614.01
14:13:21|42614.01
14:13:23|42614.01
14:13:24|42614.01
14:13:25|42614.01
14:13:26|42614.01
14:13:27|42614.01
14:13:28|42614.01
14:13:29|42614.01
14:13:30|42614.01
14:13:31|42614.
14:13:32|42614.
14:13:33|42614.
14:13:34|42614.
14:13:35|42614.
14:13:36|42614.
14:13:37|42614.
14:13:38|42614.
14:13:39|42621.63
14:13:40|42622.45
14:13:41|42620.01
14:13:42|42620.01
14:13:43|42620.01
14:13:44|42620.01
14:13:45|42616.24
14:13:46|42616.24
14:13:48|42616.26
14:13:48|42616.26
14:13:49|42616.26
14:13:50|42616.26
14:13:51|42612.
14:13:52|42612.79
14:13:53|42613.99
14:13:54|42614.
14:13:56|42614.7
14:13:57|42616.
14:13:58|42615.17
14:13:58|42615.17
14:13:59|42615.17
14:14:00|42615.17
14:14:02|42615.17
14:14:03|42614.
14:14:04|42612.29
14:14:05|42612.3
14:14:06|42612.3
14:14:06|42612.3
14:14:07|42612.3
14:14:08|42612.75
14:14:11|42612.75
14:14:12|42617.66
14:14:12|42616.
14:14:14|42616.
14:14:15|42616.
14:14:16|42616.
14:14:17|42617.41
14:14:18|42617.82
14:14:19|42616.02
14:14:20|42616.22
14:14:21|42616.22
14:14:22|42617.04
14:14:24|42616.58
14:14:24|42616.02
14:14:25|42616.02
14:14:27|42616.58
14:14:28|42616.58
14:14:28|42616.58
14:14:29|42616.58
14:14:30|42616.58
14:14:31|42616.58
14:14:33|42616.58
14:14:33|42616.58
14:14:35|42616.58
14:14:35|42616.58
14:14:37|42616.58
14:14:37|42616.58
14:14:38|42616.58
14:14:40|42611.18
14:14:40|42611.18
14:14:41|42611.18
14:14:42|42609.75
14:14:44|42609.75
14:14:44|42609.75
14:14:45|42610.08
14:14:47|42609.98
14:14:47|42609.98
14:14:48|42609.98
14:14:49|42609.98
14:14:50|42609.98
14:14:51|42609.98
14:14:52|42608.91
14:14:53|42608.91
14:14:54|42608.91
14:14:55|42608.91
14:14:57|42608.91
14:14:58|42608.91
14:14:59|42608.91
14:14:59|42608.91
14:15:01|42608.91
14:15:01|42606.25
14:15:02|42608.53
14:15:03|42608.53
14:15:04|42608.53
14:15:05|42608.53
14:15:07|42608.53
14:15:08|42606.
14:15:08|42606.
14:15:09|42605.42
14:15:11|42605.28
14:15:12|42605.28
14:15:14|42605.28
14:15:15|42600.23
14:15:16|42596.83
14:15:17|42596.83
14:15:18|42597.58
14:15:19|42601.99
14:15:20|42596.43
14:15:21|42596.43
14:15:22|42591.73
14:15:23|42584.27
14:15:24|42584.27
14:15:25|42579.61
14:15:26|42572.86
14:15:27|42572.86
14:15:28|42572.86
14:15:29|42567.
14:15:30|42561.02
14:15:31|42556.64
14:15:32|42556.44
14:15:33|42556.05
14:15:34|42556.05
14:15:35|42556.05
14:15:36|42556.05
14:15:37|42556.05
14:15:38|42556.05
14:15:39|42556.05
14:15:40|42542.74
14:15:41|42534.
14:15:42|42528.
14:15:43|42532.01
14:15:44|42532.01
14:15:45|42532.01
14:15:46|42532.01
14:15:47|42539.07
14:15:48|42539.07
14:15:49|42542.21
14:15:50|42542.21
14:15:51|42540.
14:15:52|42542.21
14:15:53|42542.21
14:15:54|42542.21
14:15:55|42546.3
14:15:57|42546.3
14:15:57|42546.3
14:15:58|42546.3
14:15:59|42548.21
14:16:00|42548.21
14:16:01|42541.16
14:16:02|42551.4
14:16:03|42562.
14:16:04|42568.62
14:16:06|42581.79
14:16:06|42592.
14:16:07|42592.
14:16:08|42592.
14:16:09|42592.
14:16:11|42592.
14:16:12|42588.65
14:16:14|42586.8
14:16:14|42584.03
14:16:15|42566.16
14:16:18|42566.16
14:16:18|42566.16
14:16:20|42566.16
14:16:21|42566.16
14:16:21|42582.
14:16:23|42582.93
14:16:24|42582.93
14:16:24|42588.91
14:16:25|42595.02
14:16:27|42595.02
14:16:28|42593.88
14:16:29|42593.88
14:16:30|42593.88
14:16:30|42589.45
14:16:31|42576.31
14:16:33|42576.31
14:16:33|42576.31
14:16:35|42571.89
14:16:36|42571.89
14:16:37|42571.89
14:16:38|42571.89
14:16:39|42571.89
14:16:40|42571.89
14:16:41|42571.89
14:16:42|42571.84
14:16:43|42569.85
14:16:44|42561.41
14:16:45|42561.78
14:16:46|42560.74
14:16:47|42555.44
14:16:48|42555.44
14:16:49|42555.44
14:16:50|42552.64
14:16:51|42556.
14:16:52|42557.11
14:16:53|42551.61
14:16:54|42551.61
14:16:55|42551.61
14:16:56|42554.66
14:16:57|42554.66
14:16:58|42554.66
14:16:59|42554.66
14:17:00|42554.66
14:17:02|42559.78
14:17:02|42558.1
14:17:03|42558.11
14:17:04|42559.58
14:17:06|42563.51
14:17:07|42563.51
14:17:08|42563.51
14:17:09|42563.51
14:17:10|42563.51
14:17:11|42563.51
14:17:12|42563.51
14:17:13|42565.99
14:17:14|42561.92
14:17:16|42559.9
14:17:16|42559.58
14:17:18|42559.58
14:17:19|42560.33
14:17:19|42560.33
14:17:20|42560.33
14:17:22|42560.33
14:17:23|42567.05
14:17:24|42567.06
14:17:25|42569.02
14:17:26|42569.02
14:17:27|42569.02
14:17:29|42569.02
14:17:30|42569.02
14:17:31|42569.02
14:17:31|42569.02
14:17:33|42569.02
14:17:34|42573.8
14:17:35|42574.12
14:17:35|42579.29
14:17:37|42579.29
14:17:38|42579.29
14:17:39|42579.29
14:17:40|42579.29
14:17:41|42579.29
14:17:42|42582.53
14:17:43|42582.53
14:17:44|42582.53
14:17:45|42582.53
14:17:46|42582.53
14:17:47|42582.53
14:17:48|42582.53
14:17:49|42582.55
14:17:51|42586.33
14:17:51|42588.36
14:17:52|42588.37
14:17:53|42592.45
14:17:55|42592.01
14:17:55|42593.36
14:17:57|42593.36
14:17:58|42593.36
14:17:59|42602.
14:18:00|42600.88
14:18:00|42599.64
14:18:02|42602.01
14:18:03|42600.02
14:18:03|42600.02
14:18:04|42602.08
14:18:05|42602.
14:18:07|42600.98
14:18:08|42601.57
14:18:09|42600.64
14:18:10|42600.64
14:18:10|42586.73
14:18:12|42586.73
14:18:13|42580.23
14:18:15|42580.23
14:18:16|42580.23
14:18:16|42580.23
14:18:17|42569.48
14:18:19|42569.48
14:18:20|42569.48
14:18:20|42569.48
14:18:21|42567.85
14:18:23|42574.38
14:18:24|42574.38
14:18:25|42579.57
14:18:27|42579.57
14:18:28|42579.57
14:18:28|42583.96
14:18:29|42579.55
14:18:30|42579.55
14:18:31|42583.59
14:18:33|42583.59
14:18:33|42584.
14:18:34|42583.99
14:18:35|42583.99
14:18:36|42583.99
14:18:37|42583.99
14:18:39|42578.51
14:18:40|42578.51
14:18:40|42578.25
14:18:42|42578.24
14:18:43|42576.68
14:18:44|42570.
14:18:45|42570.
14:18:46|42569.58
14:18:47|42570.2
14:18:48|42570.2
14:18:49|42573.86
14:18:50|42573.86
14:18:50|42573.86
14:18:52|42582.22
14:18:53|42583.36
14:18:54|42584.
14:18:54|42586.
14:18:56|42585.42
14:18:57|42585.42
14:18:58|42585.42
14:18:59|42588.
14:19:00|42587.95
14:19:01|42588.
14:19:02|42587.99
14:19:03|42586.55
14:19:04|42586.55
14:19:05|42586.75
14:19:06|42582.3
14:19:07|42582.3
14:19:08|42582.3
14:19:09|42582.3
14:19:10|42582.3
14:19:11|42582.3
14:19:12|42593.95
14:19:13|42593.95
14:19:14|42599.99
14:19:16|42599.99
14:19:17|42599.79
14:19:18|42599.79
14:19:18|42597.79
14:19:20|42597.79
14:19:21|42597.79
14:19:22|42602.54
14:19:23|42602.74
14:19:24|42597.11
14:19:25|42596.89
14:19:26|42602.62
14:19:27|42602.62
14:19:28|42602.62
14:19:29|42602.62
14:19:31|42602.62
14:19:31|42605.99
14:19:32|42605.99
14:19:33|42605.99
14:19:35|42605.99
14:19:36|42605.99
14:19:37|42605.99
14:19:38|42605.99
14:19:39|42605.99
14:19:40|42605.99
14:19:41|42607.2
14:19:43|42607.2
14:19:44|42607.2
14:19:44|42607.2
14:19:46|42609.99
14:19:47|42609.99
14:19:47|42609.99
14:19:49|42609.99
14:19:49|42609.99
14:19:50|42606.58
14:19:51|42606.58
14:19:52|42606.58
14:19:53|42606.58
14:19:54|42606.58
14:19:55|42606.58
14:19:57|42606.59
14:19:57|42606.74
14:19:59|42607.25
14:19:59|42610.28
14:20:00|42610.
14:20:01|42610.
14:20:03|42610.06
14:20:03|42613.03
14:20:05|42614.99
14:20:06|42614.99
14:20:07|42616.23
14:20:08|42616.23
14:20:08|42616.23
14:20:10|42616.23
14:20:10|42621.38
14:20:12|42621.38
14:20:12|42624.55
14:20:14|42624.56
14:20:15|42624.56
14:20:16|42624.56
14:20:18|42624.56
14:20:19|42624.56
14:20:20|42624.56
14:20:21|42627.35
14:20:22|42627.36
14:20:23|42627.36
14:20:24|42627.37
14:20:25|42627.37
14:20:26|42627.37
14:20:27|42628.75
14:20:28|42630.72
14:20:29|42630.72
14:20:30|42630.72
14:20:31|42630.72
14:20:32|42630.72
14:20:33|42630.72
14:20:34|42631.51
14:20:35|42631.51
14:20:36|42632.48
14:20:37|42632.49
14:20:38|42632.49
14:20:39|42632.49
14:20:40|42636.52
14:20:41|42636.52
14:20:42|42636.52
14:20:43|42636.52
14:20:44|42636.52
14:20:45|42636.52
14:20:46|42620.2
14:20:47|42620.2
14:20:48|42620.2
14:20:49|42620.2
14:20:50|42620.2
14:20:51|42621.68
14:20:52|42624.
14:20:53|42602.
14:20:54|42606.
14:20:55|42614.67
14:20:56|42614.67
14:20:58|42614.67
14:20:59|42614.67
14:20:59|42616.23
14:21:00|42609.79
14:21:01|42609.79
14:21:02|42602.68
14:21:03|42604.02
14:21:05|42602.71
14:21:05|42602.36
14:21:07|42608.
14:21:07|42607.51
14:21:09|42607.51
14:21:09|42606.61
14:21:11|42607.52
14:21:12|42611.58
14:21:12|42611.16
14:21:14|42611.16
14:21:14|42611.16
14:21:15|42611.2
14:21:16|42611.33
14:21:17|42616.
14:21:19|42618.03
14:21:20|42618.2
14:21:21|42619.37
14:21:22|42624.22
14:21:23|42618.88
14:21:24|42616.79
14:21:25|42616.79
14:21:26|42609.2
14:21:27|42609.2
14:21:28|42609.2
14:21:29|42609.2
14:21:31|42606.
14:21:32|42606.
14:21:33|42606.05
14:21:33|42606.05
14:21:34|42606.05
14:21:36|42610.08
14:21:37|42610.08
14:21:37|42612.04
14:21:39|42614.7
14:21:40|42614.7
14:21:40|42608.
14:21:42|42608.
14:21:43|42608.
14:21:44|42608.
14:21:45|42608.
14:21:46|42608.
14:21:46|42607.56
14:21:47|42607.15
14:21:49|42608.
14:21:50|42608.67
14:21:51|42613.58
14:21:52|42614.71
14:21:53|42613.94
14:21:54|42612.4
14:21:54|42615.21
14:21:55|42616.
14:21:57|42616.
14:21:57|42616.
14:21:59|42616.
14:22:00|42616.
14:22:01|42610.24
14:22:02|42609.74
14:22:03|42609.74
14:22:04|42609.74
14:22:05|42609.74
14:22:06|42604.24
14:22:08|42600.
14:22:08|42600.
14:22:09|42600.
14:22:10|42600.01
14:22:11|42600.01
14:22:13|42584.47
14:22:13|42586.6
14:22:14|42586.6
14:22:15|42586.6
14:22:16|42586.6
14:22:18|42587.15
14:22:19|42591.05
14:22:21|42591.97
14:22:22|42601.55
14:22:23|42601.55
14:22:24|42602.16
14:22:25|42602.16
14:22:26|42602.16
14:22:28|42602.16
14:22:29|42602.16
14:22:30|42616.57
14:22:31|42616.57
14:22:32|42616.57
14:22:33|42616.57
14:22:34|42619.76
14:22:35|42619.63
14:22:36|42619.63
14:22:37|42619.63
14:22:38|42606.01
14:22:39|42606.01
14:22:40|42605.16
14:22:41|42613.94
14:22:42|42610.02
14:22:44|42610.
14:22:45|42608.32
14:22:45|42613.2
14:22:46|42613.2
14:22:47|42613.2
14:22:49|42613.2
14:22:50|42613.2
14:22:51|42613.2
14:22:51|42612.01
14:22:52|42616.81
14:22:54|42616.81
14:22:55|42616.81
14:22:56|42616.81
14:22:57|42616.81
14:22:57|42616.81
14:22:59|42616.61
14:23:00|42616.61
14:23:01|42618.54
14:23:02|42618.53
14:23:03|42614.37
14:23:04|42618.
14:23:05|42618.
14:23:06|42618.
14:23:07|42618.
14:23:08|42618.
14:23:09|42618.
14:23:10|42618.
14:23:11|42618.
14:23:12|42618.
14:23:13|42618.
14:23:14|42618.
14:23:15|42618.
14:23:16|42618.
14:23:17|42618.
14:23:18|42618.
14:23:20|42618.
14:23:21|42618.
14:23:22|42618.
14:23:23|42616.01
14:23:24|42616.01
14:23:26|42616.01
14:23:26|42616.01
14:23:28|42616.01
14:23:29|42606.23
14:23:30|42606.23
14:23:31|42614.21
14:23:33|42614.21
14:23:33|42616.34
14:23:35|42616.37
14:23:36|42616.
14:23:36|42615.97
14:23:37|42617.28
14:23:38|42616.65
14:23:39|42616.65
14:23:41|42616.65
14:23:41|42616.65
14:23:42|42616.65
14:23:44|42616.65
14:23:44|42623.88
14:23:46|42623.98
14:23:46|42623.98
14:23:48|42624.
14:23:48|42624.
14:23:49|42622.22
14:23:51|42616.
14:23:52|42613.59
14:23:53|42613.87
14:23:54|42613.66
14:23:55|42612.87
14:23:56|42612.87
14:23:57|42612.87
14:23:58|42612.87
14:23:59|42612.87
14:24:00|42612.87
14:24:00|42608.
14:24:01|42609.78
14:24:02|42609.78
14:24:03|42609.78
14:24:05|42614.91
14:24:06|42614.91
14:24:08|42614.91
14:24:09|42614.91
14:24:09|42614.91
14:24:10|42614.91
14:24:11|42614.91
14:24:12|42619.31
14:24:13|42619.46
14:24:14|42618.65
14:24:16|42618.65
14:24:16|42618.65
14:24:18|42618.65
14:24:19|42618.65
14:24:20|42618.65
14:24:21|42610.81
14:24:23|42611.05
14:24:24|42611.05
14:24:25|42611.05
14:24:26|42611.05
14:24:27|42606.43
14:24:28|42597.56
14:24:29|42597.56
14:24:31|42597.56
14:24:31|42598.01
14:24:33|42598.01
14:24:33|42598.01
14:24:35|42593.18
14:24:39|42582.01
14:24:40|42582.01
14:24:41|42582.01
14:24:42|42582.01
14:24:43|42582.01
14:24:44|42585.77
14:24:46|42585.77
14:24:47|42595.37
14:24:48|42592.82
14:24:49|42592.82
14:24:50|42592.82
14:24:51|42592.82
14:24:52|42589.78
14:24:53|42582.85
14:24:54|42583.05
14:24:55|42582.85
14:24:56|42583.05
14:24:57|42583.05
14:24:58|42583.05
14:24:59|42582.
14:25:00|42582.
14:25:01|42582.
14:25:02|42582.
14:25:05|42582.62
14:25:05|42582.62
14:25:06|42582.62
14:25:08|42582.62
14:25:08|42582.62
14:25:09|42582.62
14:25:10|42582.62
14:25:11|42582.21
14:25:12|42582.21
14:25:13|42582.21
14:25:14|42574.01
14:25:15|42574.01
14:25:17|42574.01
14:25:17|42576.63
14:25:19|42577.29
14:25:19|42577.67
14:25:21|42577.59
14:25:22|42577.45
14:25:24|42572.1
14:25:25|42572.1
14:25:27|42576.36
14:25:27|42583.22
14:25:28|42583.22
14:25:29|42583.22
14:25:30|42574.01
14:25:32|42574.01
14:25:33|42567.86
14:25:33|42567.86
14:25:35|42564.44
14:25:35|42563.33
14:25:37|42559.51
14:25:37|42559.51
14:25:39|42559.51
14:25:39|42546.42
14:25:41|42551.3
14:25:41|42551.09
14:25:42|42551.31
14:25:44|42553.71
14:25:44|42553.5
14:25:46|42553.5
14:25:46|42553.5
14:25:48|42553.5
14:25:49|42553.5
14:25:50|42556.15
14:25:50|42561.
14:25:51|42552.16
14:25:53|42550.01
14:25:54|42550.01
14:25:55|42550.
14:25:55|42544.02
14:25:56|42547.78
14:25:57|42542.32
14:25:59|42542.32
14:25:59|42542.32
14:26:00|42542.32
14:26:02|42543.8
14:26:02|42543.33
14:26:03|42543.33
14:26:05|42543.33
14:26:06|42548.11
14:26:06|42547.78
14:26:07|42549.62
14:26:08|42549.62
14:26:09|42549.62
14:26:11|42549.62
14:26:11|42560.96
14:26:12|42560.54
14:26:13|42564.
14:26:14|42565.56
14:26:16|42576.52
14:26:16|42576.52
14:26:18|42582.22
14:26:18|42582.22
14:26:19|42582.22
14:26:20|42578.21
14:26:22|42572.02
14:26:24|42572.02
14:26:25|42572.02
14:26:27|42572.02
14:26:27|42572.02
14:26:29|42572.02
14:26:30|42577.31
14:26:31|42577.31
14:26:32|42577.31
14:26:33|42578.1
14:26:34|42578.1
14:26:35|42578.1
14:26:35|42578.09
14:26:37|42574.02
14:26:38|42573.67
14:26:39|42573.44
14:26:41|42573.39
14:26:42|42566.
14:26:43|42566.
14:26:45|42576.12
14:26:48|42570.31
14:26:48|42571.99
14:26:50|42571.99
14:26:50|42571.99
14:26:52|42571.99
14:26:53|42565.74
14:26:54|42565.74
14:26:54|42565.74
14:26:55|42565.74
14:26:57|42565.74
14:26:57|42565.74
14:26:58|42565.74
14:26:59|42565.74
14:27:00|42565.74
14:27:01|42565.74
14:27:02|42574.84
14:27:04|42582.
14:27:04|42580.63
14:27:05|42580.63
14:27:06|42580.63
14:27:08|42580.63
14:27:09|42580.63
14:27:09|42580.63
14:27:10|42580.63
14:27:11|42580.63
14:27:13|42580.63
14:27:13|42580.63
14:27:15|42567.34
14:27:16|42567.34
14:27:17|42567.34
14:27:18|42567.34
14:27:19|42563.87
14:27:20|42563.87
14:27:20|42558.59
14:27:22|42558.59
14:27:23|42558.59
14:27:25|42558.59
14:27:25|42558.59
14:27:26|42558.59
14:27:28|42558.59
14:27:29|42558.59
14:27:30|42558.59
14:27:30|42544.09
14:27:31|42544.09
14:27:33|42544.08
14:27:34|42526.
14:27:35|42521.27
14:27:36|42521.27
14:27:37|42525.2
14:27:38|42518.86
14:27:39|42518.86
14:27:41|42518.86
14:27:41|42519.41
14:27:43|42519.4
14:27:43|42516.66
14:27:45|42516.66
14:27:45|42517.99
14:27:46|42517.99
14:27:47|42517.99
14:27:49|42517.99
14:27:49|42517.99
14:27:51|42525.2
14:27:52|42523.78
14:27:53|42523.55
14:27:54|42523.55
14:27:55|42523.54
14:27:57|42523.54
14:27:57|42499.84
14:27:59|42499.85
14:27:59|42506.22
14:28:01|42517.39
14:28:01|42523.69
14:28:03|42522.01
14:28:04|42522.01
14:28:05|42516.42
14:28:05|42512.63
14:28:06|42512.68
14:28:08|42512.68
14:28:09|42512.68
14:28:10|42512.68
14:28:10|42499.84
14:28:12|42495.68
14:28:13|42499.17
14:28:14|42499.38
14:28:14|42450.
14:28:16|42352.05
14:28:17|42391.
14:28:18|42396.
14:28:19|42389.76
14:28:20|42449.12
14:28:21|42429.88
14:28:22|42441.99
14:28:23|42463.83
14:28:25|42460.49
14:28:26|42451.07
14:28:27|42462.33
14:28:28|42418.01
14:28:29|42387.79
14:28:30|42419.79
14:28:30|42407.19
14:28:32|42445.99
14:28:33|42450.
14:28:34|42442.87
14:28:36|42442.87
14:28:36|42462.66
14:28:38|42462.66
14:28:39|42440.31
14:28:39|42441.53
14:28:40|42441.53
14:28:41|42458.
14:28:42|42457.98
14:28:44|42469.39
14:28:45|42469.39
14:28:46|42471.74
14:28:47|42471.74
14:28:48|42465.99
14:28:48|42446.
14:28:50|42451.58
14:28:51|42459.79
14:28:52|42459.79
14:28:53|42434.
14:28:54|42447.79
14:28:55|42451.16
14:28:55|42463.44
14:28:57|42440.52
14:28:58|42435.18
14:28:59|42439.79
14:29:00|42439.79
14:29:01|42451.86
14:29:02|42448.65
14:29:03|42440.31
14:29:04|42435.12
14:29:05|42435.12
14:29:06|42423.79
14:29:07|42423.78
14:29:08|42407.58
14:29:10|42407.58
14:29:11|42427.79
14:29:12|42442.21
14:29:13|42417.79
14:29:13|42417.79
14:29:14|42417.79
14:29:16|42417.79
14:29:16|42424.15
14:29:18|42426.
14:29:19|42430.22
14:29:19|42422.21
14:29:20|42422.21
14:29:21|42422.21
14:29:23|42415.8
14:29:23|42436.82
14:29:24|42436.82
14:29:25|42424.
14:29:27|42424.
14:29:29|42424.
14:29:29|42424.
14:29:30|42411.55
14:29:32|42421.99
14:29:32|42426.72
14:29:34|42429.01
14:29:35|42431.78
14:29:35|42431.78
14:29:37|42444.
14:29:38|42444.
14:29:39|42454.31
14:29:40|42454.31
14:29:40|42450.
14:29:42|42446.46
14:29:43|42442.02
14:29:43|42440.69
14:29:44|42444.
14:29:46|42444.
14:29:47|42444.
14:29:48|42446.29
14:29:49|42451.98
14:29:50|42451.98
14:29:51|42440.21
14:29:52|42434.
14:29:53|42435.01
14:29:54|42435.02
14:29:55|42440.19
14:29:56|42436.22
14:29:57|42423.53
14:29:58|42423.53
14:29:59|42419.
14:30:00|42419.
14:30:02|42423.49
14:30:02|42429.78
14:30:03|42428.63
14:30:04|42430.08
14:30:05|42431.58
14:30:06|42422.21
14:30:07|42420.01
14:30:08|42420.01
14:30:09|42424.14
14:30:11|42424.14
14:30:11|42414.21
14:30:12|42414.21
14:30:13|42414.21
14:30:14|42414.21
14:30:16|42394.28
14:30:17|42388.93
14:30:17|42399.99
14:30:19|42408.36
14:30:20|42408.36
14:30:20|42421.25
14:30:21|42429.63
14:30:22|42429.63
14:30:23|42433.59
14:30:24|42422.01
14:30:27|42425.58
14:30:28|42431.79
14:30:29|42431.79
14:30:30|42437.28
14:30:31|42437.28
14:30:32|42429.58
14:30:33|42442.
14:30:34|42451.83
14:30:35|42454.71
14:30:36|42458.75
14:30:38|42458.75
14:30:38|42458.75
14:30:40|42458.75
14:30:40|42458.75
14:30:41|42462.21
14:30:42|42463.81
14:30:43|42463.81
14:30:44|42468.29
14:30:45|42464.61
14:30:46|42464.61
14:30:47|42458.02
14:30:48|42458.02
14:30:50|42455.79
14:30:51|42455.79
14:30:51|42468.
14:30:52|42469.58
14:30:53|42468.57
14:30:55|42467.79
14:30:55|42467.79
14:30:57|42467.79
14:30:58|42467.79
14:30:59|42469.37
14:30:59|42469.37
14:31:01|42469.37
14:31:01|42469.48
14:31:03|42471.76
14:31:04|42465.18
14:31:05|42465.19
14:31:06|42449.92
14:31:07|42449.92
14:31:08|42449.92
14:31:09|42435.65
14:31:10|42435.65
14:31:11|42435.65
14:31:12|42447.46
14:31:13|42439.79
14:31:14|42439.79
14:31:15|42427.19
14:31:16|42424.04
14:31:17|42427.58
14:31:18|42437.58
14:31:19|42437.58
14:31:20|42437.58
14:31:21|42444.36
14:31:22|42434.
14:31:23|42434.
14:31:24|42432.86
14:31:25|42432.86
14:31:26|42441.79
14:31:28|42444.54
14:31:29|42441.02
14:31:31|42435.79
14:31:32|42446.
14:31:33|42461.99
14:31:34|42460.21
14:31:34|42450.
14:31:35|42450.
14:31:37|42450.03
14:31:37|42450.03
14:31:39|42455.89
14:31:40|42455.89
14:31:41|42449.85
14:31:42|42452.
14:31:43|42452.
14:31:45|42452.
14:31:46|42437.97
14:31:47|42434.22
14:31:47|42434.22
14:31:49|42426.21
14:31:50|42426.21
14:31:50|42418.96
14:31:52|42418.96
14:31:52|42418.96
14:31:53|42426.22
14:31:55|42422.52
14:31:56|42422.52
14:31:57|42416.85
14:31:58|42410.66
14:31:59|42410.66
14:32:00|42410.66
14:32:01|42415.05
14:32:02|42417.74
14:32:04|42417.74
14:32:04|42424.93
14:32:05|42424.92
14:32:07|42418.03
14:32:07|42418.03
14:32:08|42418.03
14:32:09|42409.66
14:32:10|42403.74
14:32:11|42408.
14:32:12|42407.16
14:32:13|42408.21
14:32:15|42406.49
14:32:15|42402.02
14:32:16|42403.61
14:32:17|42411.32
14:32:19|42411.32
14:32:19|42411.32
14:32:20|42420.
14:32:21|42420.
14:32:23|42420.
14:32:24|42422.01
14:32:24|42429.99
14:32:25|42429.99
14:32:26|42436.12
14:32:28|42436.01
14:32:29|42428.91
14:32:31|42442.01
14:32:32|42448.
14:32:33|42448.
14:32:34|42442.
14:32:35|42442.
14:32:35|42441.99
14:32:36|42441.99
14:32:39|42438.07
14:32:40|42438.07
14:32:41|42437.87
14:32:42|42442.
14:32:42|42443.28
14:32:44|42444.29
14:32:45|42449.79
14:32:46|42449.79
14:32:47|42449.36
14:32:48|42449.36
14:32:49|42454.02
14:32:50|42454.02
14:32:51|42446.22
14:32:52|42429.01
14:32:52|42425.3
14:32:53|42425.3
14:32:55|42423.7
14:32:56|42423.7
14:32:56|42425.77
14:32:58|42428.53
14:32:59|42428.53
14:33:00|42428.53
14:33:01|42428.53
14:33:02|42420.29
14:33:03|42423.34
14:33:04|42423.34
14:33:05|42423.34
14:33:05|42423.34
14:33:07|42423.34
14:33:07|42423.34
14:33:09|42423.34
14:33:09|42423.34
14:33:11|42423.06
14:33:12|42412.09
14:33:13|42409.29
14:33:14|42402.3
14:33:15|42405.73
14:33:16|42405.73
14:33:17|42406.3
14:33:18|42406.3
14:33:19|42406.3
14:33:20|42401.71
14:33:21|42401.71
14:33:22|42402.
14:33:23|42402.
14:33:24|42402.42
14:33:25|42400.
14:33:26|42400.21
14:33:27|42400.21
14:33:28|42400.21
14:33:29|42400.21
14:33:30|42400.21
14:33:31|42393.17
14:33:32|42380.46
14:33:33|42372.43
14:33:35|42366.46
14:33:36|42354.01
14:33:37|42354.01
14:33:38|42351.28
14:33:38|42346.95
14:33:40|42349.74
14:33:41|42349.32
14:33:42|42351.27
14:33:43|42347.87
14:33:44|42347.87
14:33:46|42343.99
14:33:46|42349.73
14:33:47|42349.73
14:33:48|42349.73
14:33:50|42354.21
14:33:50|42354.21
14:33:51|42355.35
14:33:52|42350.7
14:33:54|42350.7
14:33:54|42350.7
14:33:55|42350.7
14:33:57|42345.78
14:33:58|42340.12
14:33:59|42340.12
14:34:00|42340.12
14:34:01|42346.21
14:34:01|42342.63
14:34:03|42349.41
14:34:04|42351.27
14:34:05|42343.68
14:34:05|42343.68
14:34:07|42343.68
14:34:08|42343.68
14:34:09|42343.68
14:34:10|42343.68
14:34:11|42343.68
14:34:13|42372.
14:34:13|42375.58
14:34:14|42374.53
14:34:15|42374.53
14:34:16|42378.3
14:34:18|42378.3
14:34:18|42378.3
14:34:19|42378.3
14:34:20|42348.53
14:34:21|42350.
14:34:23|42347.45
14:34:23|42358.
14:34:25|42358.
14:34:26|42358.
14:34:27|42360.42
14:34:28|42360.42
14:34:29|42356.52
14:34:31|42356.52
14:34:31|42350.02
14:34:32|42350.45
14:34:34|42352.44
14:34:34|42358.49
14:34:36|42364.
14:34:37|42364.52
14:34:39|42364.52
14:34:39|42364.52
14:34:41|42355.04
14:34:41|42355.79
14:34:42|42355.79
14:34:44|42355.68
14:34:44|42355.68
14:34:46|42353.8
14:34:47|42347.4
14:34:47|42350.
14:34:49|42350.
14:34:50|42350.
14:34:51|42350.
14:34:51|42350.
14:34:53|42354.96
14:34:54|42354.96
14:34:55|42354.96
14:34:56|42356.21
14:34:57|42356.2
14:34:58|42356.2
14:34:59|42356.2
14:35:00|42356.2
14:35:01|42347.01
14:35:02|42347.01
14:35:03|42347.01
14:35:04|42347.
14:35:05|42347.
14:35:06|42341.91
14:35:07|42330.15
14:35:08|42308.99
14:35:09|42304.23
14:35:10|42304.01
14:35:11|42305.99
14:35:12|42286.24
14:35:13|42296.
14:35:14|42308.
14:35:15|42291.79
14:35:16|42294.
14:35:17|42294.
14:35:18|42295.91
14:35:19|42301.19
14:35:20|42313.69
14:35:21|42303.46
14:35:22|42298.01
14:35:23|42302.22
14:35:24|42298.32
14:35:25|42298.32
14:35:26|42266.64
14:35:27|42252.3
14:35:28|42263.03
14:35:29|42284.23
14:35:30|42292.03
14:35:31|42290.
14:35:32|42282.53
14:35:34|42258.13
14:35:34|42273.06
14:35:35|42286.63
14:35:37|42282.88
14:35:39|42269.61
14:35:40|42266.76
14:35:42|42267.25
14:35:43|42276.86
14:35:43|42294.
14:35:45|42294.
14:35:46|42296.74
14:35:47|42303.83
14:35:48|42303.83
14:35:49|42309.01
14:35:50|42309.01
14:35:52|42298.08
14:35:53|42298.29
14:35:54|42313.92
14:35:54|42311.36
14:35:55|42311.36
14:35:57|42303.08
14:35:57|42303.08
14:35:59|42287.16
14:36:00|42289.79
14:36:01|42294.43
14:36:01|42283.78
14:36:04|42292.08
14:36:05|42292.08
14:36:05|42322.55
14:36:06|42326.95
14:36:07|42326.95
14:36:08|42333.27
14:36:10|42340.23
14:36:11|42331.59
14:36:12|42331.59
14:36:13|42336.84
14:36:14|42324.57
14:36:14|42312.01
14:36:16|42304.77
14:36:17|42304.77
14:36:18|42304.77
14:36:18|42305.77
14:36:20|42312.64
14:36:21|42312.64
14:36:21|42308.57
14:36:22|42303.38
14:36:24|42316.65
14:36:25|42316.65
14:36:25|42316.65
14:36:26|42324.65
14:36:28|42337.32
14:36:29|42336.36
14:36:29|42333.48
14:36:31|42333.48
14:36:33|42325.79
14:36:34|42331.15
14:36:36|42342.34
14:36:36|42346.43
14:36:38|42337.79
14:36:38|42337.79
14:36:40|42344.2
14:36:41|42337.25
14:36:42|42338.29
14:36:43|42338.29
14:36:44|42344.22
14:36:45|42344.22
14:36:46|42338.55
14:36:47|42338.55
14:36:48|42326.
14:36:49|42326.
14:36:50|42325.99
14:36:51|42322.41
14:36:52|42329.48
14:36:53|42334.85
14:36:54|42334.85
14:36:55|42334.01
14:36:56|42329.56
14:36:57|42329.56
14:36:59|42329.56
14:37:00|42335.09
14:37:01|42343.57
14:37:02|42330.
14:37:03|42330.
14:37:04|42329.67
14:37:05|42325.58
14:37:06|42325.58
14:37:07|42325.58
14:37:08|42329.44
14:37:09|42329.44
14:37:10|42329.44
14:37:11|42335.37
14:37:12|42337.16
14:37:13|42340.84
14:37:14|42340.84
14:37:15|42350.
14:37:16|42351.27
14:37:17|42351.27
14:37:18|42351.27
14:37:19|42358.4
14:37:20|42358.4
14:37:21|42362.38
14:37:22|42372.22
14:37:23|42368.03
14:37:24|42368.03
14:37:25|42374.2
14:37:26|42372.
14:37:27|42372.
14:37:28|42362.24
14:37:29|42359.81
14:37:30|42364.31
14:37:31|42364.31
14:37:32|42364.
14:37:33|42362.87
14:37:34|42363.3
14:37:35|42363.3
14:37:36|42363.3
14:37:38|42363.3
14:37:38|42368.25
14:37:39|42368.25
14:37:41|42358.01
14:37:42|42363.08
14:37:43|42356.69
14:37:44|42349.59
14:37:45|42349.59
14:37:46|42349.58
14:37:47|42349.58
14:37:49|42349.58
14:37:49|42349.58
14:37:51|42349.58
14:37:52|42349.58
14:37:52|42340.89
14:37:54|42346.1
14:37:55|42346.1
14:37:56|42349.99
14:37:57|42349.99
14:37:58|42347.74
14:37:59|42340.29
14:38:00|42340.29
14:38:01|42355.58
14:38:02|42356.76
14:38:03|42356.76
14:38:04|42356.76
14:38:05|42356.76
14:38:06|42356.76
14:38:07|42356.76
14:38:08|42371.69
14:38:09|42371.69
14:38:10|42371.69
14:38:11|42376.29
14:38:12|42376.29
14:38:13|42382.21
14:38:14|42382.21
14:38:15|42365.86
14:38:16|42354.02
14:38:17|42353.83
14:38:18|42362.45
14:38:19|42362.45
14:38:20|42362.32
14:38:22|42368.02
14:38:23|42374.2
14:38:23|42372.
14:38:24|42379.25
14:38:26|42379.25
14:38:27|42379.25
14:38:27|42379.25
14:38:29|42379.25
14:38:29|42381.21
14:38:31|42388.11
14:38:32|42388.11
14:38:33|42388.
14:38:35|42388.
14:38:36|42388.
14:38:36|42398.
14:38:37|42398.
14:38:39|42398.
14:38:40|42398.
14:38:42|42398.
14:38:43|42402.17
14:38:44|42402.17
14:38:44|42402.17
14:38:46|42402.17
14:38:46|42402.17
14:38:48|42396.9
14:38:49|42393.35
14:38:50|42393.35
14:38:51|42393.35
14:38:52|42393.35
14:38:53|42393.35
14:38:54|42393.35
14:38:55|42403.22
14:38:56|42402.81
14:38:57|42400.86
14:38:58|42396.07
14:38:59|42396.07
14:39:00|42392.39
14:39:01|42398.98
14:39:02|42398.7
14:39:03|42398.7
14:39:04|42398.7
14:39:05|42395.9
14:39:06|42395.9
14:39:07|42395.9
14:39:08|42405.18
14:39:10|42405.18
14:39:11|42405.18
14:39:12|42405.18
14:39:13|42404.
14:39:14|42404.
14:39:15|42404.52
14:39:15|42404.41
14:39:17|42403.98
14:39:17|42403.98
14:39:19|42403.11
14:39:20|42403.11
14:39:21|42403.11
14:39:22|42403.08
14:39:23|42411.71
14:39:24|42411.71
14:39:25|42417.24
14:39:26|42417.24
14:39:27|42401.37
14:39:28|42401.37
14:39:29|42401.37
14:39:30|42409.48
14:39:31|42410.8
14:39:32|42412.51
14:39:33|42401.37
14:39:34|42401.37
14:39:36|42401.37
14:39:37|42401.37
14:39:38|42401.37
14:39:39|42401.37
14:39:39|42401.37
14:39:40|42401.37
14:39:42|42401.15
14:39:42|42401.37
14:39:44|42399.34
14:39:44|42394.
14:39:45|42401.37
14:39:47|42400.19
14:39:48|42400.19
14:39:49|42400.19
14:39:50|42400.19
14:39:51|42400.19
14:39:52|42400.19
14:39:53|42394.26
14:39:54|42394.26
14:39:55|42398.
14:39:56|42398.
14:39:57|42398.
14:39:59|42398.
14:40:00|42398.
14:40:01|42392.61
14:40:02|42386.7
14:40:03|42386.7
14:40:04|42386.7
14:40:05|42386.7
14:40:06|42386.7
14:40:07|42386.7
14:40:08|42392.19
14:40:09|42392.19
14:40:10|42380.96
14:40:11|42380.96
14:40:12|42380.96
14:40:13|42380.96
14:40:14|42380.96
14:40:15|42376.95
14:40:16|42381.99
14:40:17|42387.72
14:40:18|42387.72
14:40:19|42387.72
14:40:20|42387.72
14:40:21|42387.72
14:40:22|42377.13
14:40:23|42376.55
14:40:24|42375.95
14:40:25|42375.95
14:40:26|42375.95
14:40:27|42375.95
14:40:28|42375.95
14:40:29|42375.95
14:40:31|42375.95
14:40:31|42387.72
14:40:32|42420.
14:40:33|42420.
14:40:35|42423.28
14:40:36|42429.99
14:40:38|42414.22
14:40:39|42414.22
14:40:40|42414.22
14:40:41|42407.99
14:40:42|42419.86
14:40:43|42419.86
14:40:44|42419.86
14:40:45|42419.86
14:40:47|42419.86
14:40:47|42412.01
14:40:48|42402.02
14:40:50|42402.02
14:40:50|42402.02
14:40:52|42402.
14:40:53|42402.87
14:40:53|42402.45
14:40:55|42402.45
14:40:55|42402.45
14:40:56|42402.45
14:40:58|42402.45
14:40:58|42402.45
14:41:00|42402.45
14:41:01|42415.66
14:41:02|42415.83
14:41:03|42415.77
14:41:04|42415.77
14:41:05|42410.02
14:41:05|42408.42
14:41:07|42401.86
14:41:07|42400.73
14:41:08|42386.
14:41:10|42386.
14:41:11|42386.
14:41:12|42386.
14:41:13|42386.
14:41:14|42386.
14:41:15|42386.27
14:41:16|42386.27
14:41:17|42393.18
14:41:18|42393.18
14:41:19|42393.38
14:41:20|42393.38
14:41:21|42388.01
14:41:22|42388.79
14:41:23|42388.79
14:41:24|42394.61
14:41:25|42398.
14:41:26|42399.8
14:41:27|42404.62
14:41:28|42404.62
14:41:29|42404.62
14:41:30|42404.63
14:41:31|42404.63
14:41:32|42404.63
14:41:33|42398.75
14:41:34|42398.75
14:41:35|42398.75
14:41:36|42398.75
14:41:37|42387.87
14:41:38|42387.87
14:41:39|42387.87
14:41:40|42387.87
14:41:41|42387.87
14:41:43|42387.87
14:41:43|42387.87
14:41:44|42387.87
14:41:46|42387.87
14:41:47|42387.87
14:41:47|42387.87
14:41:48|42382.48
14:41:50|42403.83
14:41:51|42403.83
14:41:52|42403.83
14:41:53|42401.79
14:41:54|42400.84
14:41:56|42400.84
14:41:56|42400.84
14:41:57|42400.84
14:41:59|42400.84
14:42:00|42404.22
14:42:00|42399.79
14:42:02|42399.79
14:42:02|42400.91
14:42:03|42400.91
14:42:04|42400.91
14:42:05|42400.91
14:42:06|42391.75
14:42:07|42391.75
14:42:09|42391.75
14:42:10|42391.75
14:42:11|42384.11
14:42:12|42384.12
14:42:13|42386.52
14:42:14|42386.52
14:42:15|42391.79
14:42:16|42397.11
14:42:17|42397.11
14:42:18|42405.52
14:42:19|42405.52
14:42:20|42407.43
14:42:21|42398.
14:42:22|42394.
14:42:23|42392.
14:42:25|42393.09
14:42:26|42393.09
14:42:27|42393.09
14:42:28|42393.09
14:42:28|42393.09
14:42:30|42397.53
14:42:30|42397.69
14:42:31|42397.69
14:42:32|42397.69
14:42:33|42397.69
14:42:34|42397.69
14:42:36|42397.69
14:42:38|42397.69
14:42:39|42404.21
14:42:40|42404.21
14:42:40|42404.21
14:42:41|42404.22
14:42:43|42404.22
14:42:43|42404.22
14:42:44|42404.2
14:42:46|42392.21
14:42:47|42386.69
14:42:47|42386.69
14:42:49|42386.89
14:42:49|42386.89
14:42:50|42386.89
14:42:51|42386.89
14:42:52|42386.89
14:42:53|42386.89
14:42:54|42386.89
14:42:55|42382.
14:42:57|42382.
14:42:57|42382.
14:42:58|42382.
14:42:59|42382.
14:43:01|42379.52
14:43:02|42379.52
14:43:03|42375.55
14:43:04|42378.
14:43:05|42378.51
14:43:05|42378.51
14:43:07|42378.51
14:43:08|42378.51
14:43:09|42378.51
14:43:10|42378.53
14:43:11|42378.53
14:43:12|42376.66
14:43:12|42376.66
14:43:14|42376.66
14:43:15|42376.66
14:43:16|42376.66
14:43:16|42379.63
14:43:18|42379.22
14:43:19|42379.22
14:43:20|42379.22
14:43:21|42379.22
14:43:22|42380.48
14:43:22|42380.48
14:43:23|42380.48
14:43:24|42380.48
14:43:26|42380.48
14:43:27|42380.48
14:43:28|42380.48
14:43:28|42380.48
14:43:30|42380.48
14:43:31|42380.48
14:43:31|42380.48
14:43:33|42380.48
14:43:34|42380.48
14:43:34|42374.29
14:43:35|42374.29
14:43:37|42374.29
14:43:37|42374.29
14:43:40|42378.04
14:43:41|42378.04
14:43:42|42370.55
14:43:43|42370.55
14:43:43|42374.01
14:43:45|42376.82
14:43:46|42376.82
14:43:47|42376.82
14:43:48|42376.82
14:43:49|42376.82
14:43:50|42376.82
14:43:50|42376.82
14:43:52|42376.82
14:43:53|42378.74
14:43:54|42378.74
14:43:55|42379.83
14:43:56|42385.66
14:43:57|42385.66
14:43:58|42385.66
14:43:59|42385.66
14:44:00|42385.66
14:44:01|42385.66
14:44:02|42381.4
14:44:04|42381.4
14:44:04|42381.4
14:44:05|42381.4
14:44:06|42381.05
14:44:07|42381.4
14:44:09|42382.01
14:44:10|42382.01
14:44:10|42382.87
14:44:12|42382.87
14:44:13|42382.87
14:44:14|42382.87
14:44:15|42382.87
14:44:16|42382.87
14:44:18|42382.87
14:44:18|42382.87
14:44:20|42382.87
14:44:21|42392.44
14:44:21|42392.44
14:44:23|42392.44
14:44:23|42393.22
14:44:25|42393.22
14:44:25|42395.56
14:44:26|42395.8
14:44:27|42395.8
14:44:28|42395.8
14:44:29|42395.8
14:44:31|42401.29
14:44:32|42407.12
14:44:32|42407.12
14:44:34|42407.12
14:44:34|42407.12
14:44:36|42407.34
14:44:37|42407.34
14:44:37|42393.68
14:44:39|42386.86
14:44:40|42384.49
14:44:41|42384.49
14:44:43|42380.02
14:44:44|42381.03
14:44:45|42380.61
14:44:46|42380.61
14:44:47|42380.61
14:44:48|42380.61
14:44:49|42380.61
14:44:50|42380.61
14:44:51|42380.61
14:44:52|42381.04
14:44:53|42381.04
14:44:54|42381.04
14:44:55|42381.04
14:44:56|42381.04
14:44:57|42381.04
14:44:58|42381.04
14:44:59|42381.04
14:45:00|42381.04
14:45:01|42381.04
14:45:02|42376.82
14:45:03|42373.6
14:45:04|42368.84
14:45:05|42368.84
14:45:06|42368.84
14:45:08|42369.8
14:45:09|42369.8
14:45:10|42369.8
14:45:11|42369.8
14:45:12|42374.21
14:45:12|42374.21
14:45:14|42373.41
14:45:15|42373.41
14:45:16|42373.41
14:45:17|42373.41
14:45:18|42370.
14:45:19|42368.
14:45:20|42368.
14:45:21|42367.06
14:45:22|42367.06
14:45:23|42385.78
14:45:24|42385.78
14:45:25|42385.78
14:45:26|42385.98
14:45:27|42384.41
14:45:28|42384.41
14:45:29|42387.94
14:45:30|42387.94
14:45:31|42384.22
14:45:32|42384.22
14:45:33|42384.22
14:45:34|42384.22
14:45:35|42379.79
14:45:36|42385.49
14:45:37|42390.
14:45:38|42390.
14:45:39|42390.
14:45:40|42390.
14:45:42|42390.
14:45:43|42391.99
14:45:44|42391.99
14:45:45|42391.99
14:45:46|42391.99
14:45:46|42391.99
14:45:48|42391.37
14:45:49|42391.37
14:45:50|42391.37
14:45:51|42391.37
14:45:52|42399.99
14:45:53|42399.99
14:45:54|42399.99
14:45:55|42400.21
14:45:56|42400.21
14:45:58|42400.21
14:45:58|42400.21
14:45:59|42400.21
14:46:01|42400.21
14:46:02|42389.65
14:46:02|42389.65
14:46:03|42389.64
14:46:04|42389.64
14:46:06|42389.64
14:46:07|42389.64
14:46:08|42389.64
14:46:09|42389.64
14:46:10|42389.64
14:46:11|42377.05
14:46:12|42366.
14:46:13|42366.
14:46:13|42364.
14:46:15|42364.
14:46:15|42364.
14:46:18|42367.4
14:46:18|42367.4
14:46:20|42367.4
14:46:21|42367.4
14:46:21|42374.52
14:46:23|42374.52
14:46:23|42374.94
14:46:25|42369.99
14:46:25|42369.99
14:46:26|42369.99
14:46:28|42369.99
14:46:28|42369.99
14:46:29|42369.99
14:46:31|42360.93
14:46:32|42351.47
14:46:33|42351.47
14:46:34|42355.57
14:46:34|42355.57
14:46:36|42355.57
14:46:37|42355.57
14:46:38|42365.76
14:46:38|42365.76
14:46:40|42365.76
14:46:40|42365.76
14:46:42|42370.36
14:46:44|42370.36
14:46:44|42370.36
14:46:45|42370.36
14:46:46|42370.36
14:46:47|42370.36
14:46:48|42370.36
14:46:50|42367.21
14:46:50|42367.21
14:46:51|42365.21
14:46:53|42363.99
14:46:53|42363.99
14:46:54|42363.99
14:46:56|42363.99
14:46:58|42363.99
14:46:58|42363.99
14:46:59|42363.99
14:47:01|42363.99
14:47:02|42363.99
14:47:02|42363.99
14:47:03|42363.18
14:47:04|42363.18
14:47:05|42358.11
14:47:06|42358.11
14:47:07|42358.11
14:47:09|42353.48
14:47:09|42353.48
14:47:10|42353.48
14:47:12|42353.39
14:47:12|42353.39
14:47:13|42353.39
14:47:14|42349.57
14:47:16|42354.
14:47:16|42354.
14:47:17|42355.46
14:47:18|42354.2
14:47:20|42354.2
14:47:21|42354.2
14:47:22|42354.2
14:47:22|42354.2
14:47:24|42354.2
14:47:24|42354.2
14:47:25|42354.2
14:47:26|42354.2
14:47:28|42354.2
14:47:28|42346.
14:47:29|42343.69
14:47:31|42339.05
14:47:31|42339.05
14:47:33|42340.
14:47:33|42337.99
14:47:34|42335.24
14:47:36|42332.01
14:47:36|42332.01
14:47:38|42332.01
14:47:39|42332.01
14:47:40|42334.66
14:47:41|42335.36
14:47:42|42331.79
14:47:44|42331.37
14:47:44|42332.
14:47:46|42331.37
14:47:47|42331.37
14:47:48|42333.46
14:47:49|42336.47
14:47:50|42332.55
14:47:51|42331.72
14:47:52|42331.72
14:47:53|42326.25
14:47:54|42323.2
14:47:55|42326.57
14:47:56|42326.57
14:47:57|42326.57
14:47:58|42326.57
14:48:00|42326.57
14:48:01|42323.99
14:48:02|42316.63
14:48:03|42320.68
14:48:03|42320.68
14:48:05|42320.68
14:48:06|42320.68
14:48:07|42320.68
14:48:08|42320.68
14:48:09|42320.68
14:48:10|42324.31
14:48:11|42324.31
14:48:12|42322.07
14:48:13|42322.07
14:48:14|42322.07
14:48:15|42322.07
14:48:16|42303.61
14:48:17|42300.
14:48:19|42300.
14:48:19|42306.93
14:48:20|42306.93
14:48:21|42305.72
14:48:22|42302.32
14:48:23|42302.32
14:48:24|42302.32
14:48:25|42304.43
14:48:26|42304.43
14:48:27|42304.42
14:48:29|42304.42
14:48:30|42304.42
14:48:30|42304.42
14:48:31|42301.99
14:48:32|42301.99
14:48:33|42301.99
14:48:34|42301.93
14:48:36|42307.32
14:48:36|42307.32
14:48:37|42314.24
14:48:38|42314.24
14:48:39|42314.24
14:48:40|42310.03
14:48:41|42310.03
14:48:42|42310.03
14:48:44|42312.53
14:48:45|42304.35
14:48:46|42299.
14:48:48|42300.01
14:48:48|42300.01
14:48:49|42300.01
14:48:51|42304.23
14:48:51|42305.79
14:48:52|42305.79
14:48:54|42305.79
14:48:55|42305.99
14:48:56|42304.02
14:48:57|42302.43
14:48:58|42296.25
14:48:59|42296.25
14:49:00|42296.25
14:49:01|42296.25
14:49:03|42294.24
14:49:03|42290.7
14:49:05|42294.96
14:49:05|42294.96
14:49:06|42297.72
14:49:07|42297.72
14:49:09|42300.8
14:49:09|42300.8
14:49:10|42302.01
14:49:11|42302.01
14:49:13|42300.05
14:49:13|42299.97
14:49:14|42300.75
14:49:16|42295.95
14:49:17|42295.95
14:49:17|42295.95
14:49:19|42295.95
14:49:19|42295.95
14:49:21|42295.95
14:49:22|42292.14
14:49:22|42284.56
14:49:24|42284.56
14:49:24|42284.56
14:49:25|42284.56
14:49:26|42284.56
14:49:28|42284.56
14:49:29|42284.56
14:49:30|42284.56
14:49:30|42284.56
14:49:32|42281.98
14:49:33|42281.99
14:49:33|42281.99
14:49:34|42280.95
14:49:35|42280.95
14:49:37|42280.95
14:49:38|42257.87
14:49:39|42252.47
14:49:40|42250.21
14:49:40|42258.67
14:49:42|42263.73
14:49:43|42263.73
14:49:43|42265.99
14:49:46|42265.99
14:49:47|42266.
14:49:48|42260.24
14:49:49|42261.32
14:49:50|42257.17
14:49:51|42257.17
14:49:52|42222.
14:49:54|42243.48
14:49:54|42243.48
14:49:55|42266.73
14:49:56|42266.73
14:49:58|42266.73
14:49:59|42266.73
14:50:00|42266.73
14:50:01|42266.73
14:50:02|42245.58
14:50:03|42255.58
14:50:04|42259.78
14:50:05|42272.
14:50:06|42272.
14:50:07|42271.99
14:50:08|42271.99
14:50:09|42271.99
14:50:10|42265.12
14:50:11|42260.22
14:50:13|42260.22
14:50:14|42252.31
14:50:15|42252.31
14:50:16|42246.95
14:50:17|42246.95
14:50:18|42246.95
14:50:19|42225.37
14:50:20|42232.01
14:50:21|42227.58
14:50:22|42235.98
14:50:23|42232.42
14:50:24|42232.42
14:50:25|42232.42
14:50:26|42232.54
14:50:27|42228.64
14:50:28|42228.64
14:50:29|42242.94
14:50:30|42249.78
14:50:31|42244.01
14:50:32|42245.79
14:50:33|42251.58
14:50:34|42259.43
14:50:35|42280.04
14:50:36|42282.88
14:50:37|42287.09
14:50:38|42287.09
14:50:39|42287.09
14:50:40|42287.09
14:50:41|42287.09
14:50:42|42287.09
14:50:43|42287.09
14:50:44|42287.09
14:50:45|42289.76
14:50:47|42292.13
14:50:48|42284.68
14:50:49|42284.68
14:50:50|42284.68
14:50:51|42286.2
14:50:52|42284.89
14:50:53|42274.96
14:50:54|42274.96
14:50:55|42285.29
14:50:56|42285.92
14:50:57|42285.92
14:50:58|42292.42
14:50:59|42292.42
14:51:00|42292.42
14:51:01|42289.12
14:51:03|42289.12
14:51:04|42304.
14:51:04|42306.92
14:51:05|42306.91
14:51:07|42306.91
14:51:07|42306.91
14:51:08|42306.91
14:51:10|42305.42
14:51:10|42305.42
14:51:12|42305.42
14:51:12|42290.48
14:51:14|42290.48
14:51:15|42290.48
14:51:15|42290.48
14:51:16|42290.48
14:51:18|42278.01
14:51:19|42270.26
14:51:21|42270.26
14:51:21|42264.41
14:51:22|42264.41
14:51:24|42264.41
14:51:24|42264.41
14:51:26|42263.78
14:51:26|42263.78
14:51:28|42264.21
14:51:29|42264.21
14:51:30|42264.21
14:51:31|42256.24
14:51:32|42266.39
14:51:33|42271.11
14:51:34|42268.
14:51:35|42285.84
14:51:36|42282.35
14:51:37|42282.35
14:51:38|42282.35
14:51:39|42286.22
14:51:40|42268.18
14:51:41|42249.52
14:51:42|42240.02
14:51:43|42241.19
14:51:44|42241.19
14:51:45|42241.19
14:51:47|42245.99
14:51:47|42245.99
14:51:49|42251.26
14:51:50|42251.26
14:51:51|42250.91
14:51:51|42250.91
14:51:53|42250.91
14:51:54|42250.91
14:51:55|42250.91
14:51:56|42250.9
14:51:57|42250.9
14:51:58|42250.9
14:51:59|42250.9
14:52:00|42247.72
14:52:01|42246.27
14:52:02|42247.21
14:52:03|42247.21
14:52:04|42251.2
14:52:05|42251.2
14:52:07|42254.29
14:52:07|42254.29
14:52:08|42254.29
14:52:09|42254.29
14:52:10|42254.29
14:52:11|42240.08
14:52:12|42242.36
14:52:13|42242.36
14:52:14|42235.84
14:52:15|42235.84
14:52:16|42235.84
14:52:17|42235.84
14:52:18|42235.84
14:52:19|42235.84
14:52:21|42226.92
14:52:21|42226.92
14:52:22|42226.92
14:52:23|42218.29
14:52:24|42214.01
14:52:25|42216.01
14:52:27|42208.33
14:52:27|42204.01
14:52:28|42206.
14:52:30|42202.01
14:52:30|42223.86
14:52:31|42223.86
14:52:32|42223.86
14:52:34|42223.86
14:52:34|42217.82
14:52:35|42217.82
14:52:37|42224.38
14:52:38|42227.01
14:52:39|42227.01
14:52:39|42206.36
14:52:40|42201.8
14:52:41|42201.8
14:52:42|42203.71
14:52:44|42200.
14:52:45|42200.
14:52:46|42200.
14:52:47|42200.
14:52:49|42199.3
14:52:50|42205.67
14:52:51|42204.56
14:52:51|42204.56
14:52:53|42204.56
14:52:54|42204.56
14:52:55|42199.25
14:52:56|42199.25
14:52:56|42199.25
14:52:58|42199.25
14:52:59|42199.25
14:53:00|42199.25
14:53:01|42202.14
14:53:02|42209.61
14:53:04|42209.61
14:53:04|42217.33
14:53:06|42217.33
14:53:06|42221.68
14:53:07|42223.99
14:53:08|42228.21
14:53:09|42214.33
14:53:11|42214.33
14:53:11|42210.21
14:53:12|42210.21
14:53:13|42206.44
14:53:15|42206.44
14:53:15|42206.44
14:53:17|42206.44
14:53:17|42216.
14:53:19|42216.
14:53:20|42212.05
14:53:20|42212.05
14:53:21|42211.47
14:53:22|42211.47
14:53:24|42211.47
14:53:25|42211.47
14:53:26|42180.01
14:53:27|42188.
14:53:28|42207.49
14:53:29|42207.49
14:53:30|42221.77
14:53:31|42221.77
14:53:32|42228.22
14:53:33|42228.22
14:53:34|42222.49
14:53:35|42236.38
14:53:36|42255.8
14:53:37|42253.71
14:53:38|42251.49
14:53:39|42255.79
14:53:40|42255.79
14:53:41|42255.79
14:53:42|42266.63
14:53:43|42261.28
14:53:44|42261.28
14:53:45|42261.28
14:53:46|42256.43
14:53:47|42254.63
14:53:48|42238.98
14:53:49|42229.43
14:53:50|42229.43
14:53:51|42238.01
14:53:52|42239.79
14:53:53|42239.79
14:53:55|42239.79
14:53:56|42248.67
14:53:57|42230.31
14:53:58|42228.22
14:53:59|42220.04
14:54:00|42221.61
14:54:01|42222.07
14:54:02|42221.86
14:54:03|42221.86
14:54:04|42212.66
14:54:05|42212.66
14:54:06|42212.66
14:54:07|42212.66
14:54:08|42202.43
14:54:09|42202.43
14:54:10|42188.03
14:54:12|42194.43
14:54:12|42194.43
14:54:14|42198.68
14:54:15|42207.62
14:54:16|42212.35
14:54:17|42201.06
14:54:18|42190.22
14:54:19|42181.67
14:54:20|42187.61
14:54:21|42194.7
14:54:22|42198.21
14:54:23|42194.21
14:54:24|42188.55
14:54:25|42199.42
14:54:26|42194.21
14:54:27|42194.21
14:54:28|42194.21
14:54:29|42194.21
14:54:30|42181.67
14:54:31|42180.47
14:54:32|42180.47
14:54:33|42180.47
14:54:34|42178.67
14:54:35|42182.01
14:54:36|42182.01
14:54:37|42182.01
14:54:38|42166.
14:54:39|42159.23
14:54:40|42164.01
14:54:41|42172.
14:54:42|42172.9
14:54:43|42170.
14:54:44|42170.
14:54:45|42165.29
14:54:46|42165.29
14:54:47|42166.22
14:54:48|42164.
14:54:49|42169.45
14:54:50|42181.79
14:54:51|42181.79
14:54:52|42181.79
14:54:53|42186.42
14:54:54|42173.79
14:54:55|42173.79
14:54:56|42182.81
14:54:57|42182.81
14:54:58|42178.82
14:55:00|42178.82
14:55:00|42178.82
14:55:01|42178.82
14:55:03|42184.52
14:55:04|42176.02
14:55:04|42176.02
14:55:05|42176.02
14:55:07|42176.02
14:55:08|42168.89
14:55:08|42165.49
14:55:09|42165.49
14:55:10|42174.
14:55:11|42175.48
14:55:13|42175.48
14:55:14|42190.
14:55:14|42191.33
14:55:16|42191.33
14:55:16|42191.33
14:55:17|42192.63
14:55:18|42192.62
14:55:19|42191.15
14:55:20|42191.15
14:55:22|42194.
14:55:22|42194.
14:55:23|42194.
14:55:25|42194.
14:55:25|42194.
14:55:27|42208.1
14:55:28|42210.15
14:55:29|42198.83
14:55:29|42193.87
14:55:30|42190.21
14:55:31|42190.21
14:55:32|42187.
14:55:34|42198.
14:55:35|42198.
14:55:36|42198.
14:55:37|42198.
14:55:38|42205.05
14:55:38|42198.64
14:55:40|42198.22
14:55:40|42206.42
14:55:42|42206.42
14:55:43|42206.42
14:55:43|42206.42
14:55:45|42174.01
14:55:45|42174.01
14:55:47|42174.01
14:55:48|42175.22
14:55:49|42175.22
14:55:49|42180.95
14:55:52|42182.21
14:55:53|42178.
14:55:53|42174.
14:55:55|42174.
14:55:56|42174.
14:55:57|42162.38
14:55:57|42162.38
14:55:59|42164.
14:56:00|42164.
14:56:00|42163.42
14:56:02|42163.
14:56:03|42170.88
14:56:03|42172.42
14:56:05|42181.07
14:56:06|42181.07
14:56:07|42180.43
14:56:08|42178.02
14:56:08|42184.01
14:56:10|42184.01
14:56:11|42184.01
14:56:13|42184.27
14:56:13|42190.16
14:56:14|42190.16
14:56:16|42190.16
14:56:17|42190.16
14:56:17|42190.16
14:56:18|42190.27
14:56:20|42190.27
14:56:20|42190.27
14:56:21|42190.27
14:56:23|42190.27
14:56:23|42190.27
14:56:24|42190.27
14:56:26|42190.27
14:56:26|42199.17
14:56:27|42201.58
14:56:28|42201.58
14:56:29|42201.58
14:56:30|42201.58
14:56:31|42212.
14:56:32|42212.12
14:56:33|42206.01
14:56:34|42206.01
14:56:35|42206.01
14:56:36|42206.25
14:56:37|42218.67
14:56:38|42224.61
14:56:39|42227.37
14:56:40|42227.37
14:56:41|42227.37
14:56:42|42227.37
14:56:43|42232.64
14:56:44|42224.05
14:56:45|42214.95
14:56:46|42214.95
14:56:48|42222.73
14:56:48|42222.73
14:56:50|42230.86
14:56:50|42242.45
14:56:51|42242.45
14:56:53|42241.01
14:56:55|42241.01
14:56:57|42241.01
14:56:58|42237.79
14:56:58|42237.79
14:57:00|42237.79
14:57:00|42237.79
14:57:01|42245.78
14:57:02|42245.78
14:57:04|42245.78
14:57:05|42240.6
14:57:06|42237.38
14:57:07|42237.38
14:57:07|42237.38
14:57:09|42237.38
14:57:09|42242.63
14:57:11|42242.63
14:57:11|42236.77
14:57:13|42236.77
14:57:14|42244.01
14:57:14|42242.45
14:57:16|42240.
14:57:17|42240.03
14:57:18|42233.06
14:57:19|42233.05
14:57:19|42233.05
14:57:21|42228.02
14:57:21|42228.02
14:57:23|42228.01
14:57:24|42223.87
14:57:25|42216.55
14:57:26|42216.55
14:57:26|42210.01
14:57:27|42228.
14:57:28|42227.26
14:57:30|42227.26
14:57:31|42218.01
14:57:32|42218.01
14:57:33|42218.01
14:57:34|42218.01
14:57:34|42217.8
14:57:35|42212.32
14:57:37|42212.32
14:57:37|42212.32
14:57:39|42212.32
14:57:39|42212.32
14:57:40|42219.99
14:57:42|42219.99
14:57:43|42237.69
14:57:44|42237.69
14:57:45|42240.98
14:57:46|42236.43
14:57:47|42236.43
14:57:48|42231.79
14:57:49|42231.79
14:57:50|42231.79
14:57:51|42235.68
14:57:52|42235.68
14:57:54|42239.06
14:57:55|42245.19
14:57:57|42245.19
14:57:57|42247.37
14:57:59|42247.37
14:58:00|42250.01
14:58:01|42244.2
14:58:02|42244.2
14:58:03|42228.79
14:58:04|42228.31
14:58:05|42221.3
14:58:06|42219.99
14:58:07|42221.79
14:58:08|42221.79
14:58:09|42221.79
14:58:10|42221.64
14:58:12|42221.64
14:58:13|42212.1
14:58:13|42206.37
14:58:14|42211.73
14:58:16|42211.73
14:58:17|42216.39
14:58:18|42228.37
14:58:19|42228.37
14:58:20|42226.25
14:58:20|42226.25
14:58:22|42226.23
14:58:23|42222.66
14:58:24|42222.66
14:58:26|42237.06
14:58:26|42237.06
14:58:28|42237.06
14:58:29|42237.06
14:58:30|42237.06
14:58:31|42237.06
14:58:32|42237.06
14:58:32|42237.06
14:58:34|42235.54
14:58:35|42235.19
14:58:36|42235.19
14:58:37|42235.19
14:58:37|42235.19
14:58:39|42235.19
14:58:40|42235.19
14:58:40|42235.19
14:58:41|42235.19
14:58:43|42235.19
14:58:43|42235.19
14:58:45|42235.19
14:58:45|42235.19
14:58:47|42235.19
14:58:48|42235.19
14:58:49|42235.19
14:58:50|42235.19
14:58:50|42235.19
14:58:51|42235.19
14:58:53|42235.19
14:58:53|42235.19
14:58:56|42234.01
14:58:57|42234.01
14:58:58|42234.01
14:58:58|42234.01
14:59:00|42234.01
14:59:01|42234.09
14:59:02|42234.09
14:59:03|42234.08
14:59:04|42234.09
14:59:05|42234.09
14:59:05|42234.09
14:59:08|42234.09
14:59:08|42225.84
14:59:10|42225.84
14:59:11|42225.84
14:59:12|42230.
14:59:13|42230.05
14:59:13|42232.95
14:59:15|42232.95
14:59:16|42228.23
14:59:17|42226.2
14:59:17|42224.55
14:59:19|42218.78
14:59:19|42218.78
14:59:21|42218.78
14:59:22|42218.78
14:59:22|42202.5
14:59:24|42202.01
14:59:24|42202.01
14:59:25|42202.01
14:59:26|42202.01
14:59:28|42202.01
14:59:29|42202.01
14:59:30|42198.
14:59:31|42198.
14:59:32|42198.
14:59:33|42198.
14:59:34|42210.
14:59:35|42210.
14:59:36|42210.
14:59:37|42210.
14:59:39|42162.12
14:59:39|42162.12
14:59:40|42162.12
14:59:42|42176.3
14:59:42|42176.3
14:59:43|42176.3
14:59:45|42177.98
14:59:45|42177.72
14:59:46|42177.72
14:59:47|42177.72
14:59:48|42177.72
14:59:50|42177.72
14:59:50|42177.72
14:59:52|42177.72
14:59:52|42177.72
14:59:53|42177.72
14:59:55|42177.72
14:59:56|42177.72
14:59:57|42177.72
14:59:58|42177.72
14:59:59|42177.72
15:00:01|42178.96
15:00:02|42177.67
15:00:03|42171.8
15:00:04|42181.77
15:00:05|42180.82
15:00:06|42180.82
15:00:07|42180.82
15:00:07|42180.82
15:00:08|42180.82
15:00:09|42180.82
15:00:10|42180.82
15:00:11|42178.
15:00:13|42178.22
15:00:14|42178.22
15:00:14|42178.22
15:00:16|42178.22
15:00:17|42178.22
15:00:18|42180.21
15:00:19|42192.22
15:00:20|42192.22
15:00:21|42189.21
15:00:22|42189.21
15:00:23|42189.21
15:00:24|42189.21
15:00:25|42189.21
15:00:26|42209.99
15:00:27|42204.26
15:00:28|42204.26
15:00:29|42204.26
15:00:30|42204.26
15:00:31|42202.69
15:00:32|42196.22
15:00:34|42191.35
15:00:35|42191.35
15:00:35|42191.35
15:00:36|42194.46
15:00:38|42194.46
15:00:38|42194.46
15:00:39|42192.78
15:00:40|42206.
15:00:42|42206.
15:00:42|42211.1
15:00:44|42217.24
15:00:44|42217.24
15:00:45|42215.48
15:00:46|42215.48
15:00:47|42215.49
15:00:48|42215.48
15:00:49|42215.48
15:00:50|42210.
15:00:51|42210.
15:00:52|42209.8
15:00:53|42209.8
15:00:54|42217.02
15:00:56|42217.02
15:00:57|42217.02
15:00:58|42217.02
15:01:00|42217.02
15:01:01|42217.02
15:01:01|42217.02
15:01:03|42219.88
15:01:04|42216.55
15:01:05|42209.54
15:01:06|42209.54
15:01:08|42203.04
15:01:08|42203.04
15:01:09|42203.04
15:01:11|42203.04
15:01:12|42177.46
15:01:13|42172.18
15:01:14|42175.61
15:01:15|42175.61
15:01:16|42175.61
15:01:17|42175.61
15:01:19|42175.61
15:01:19|42175.61
15:01:21|42175.6
15:01:21|42194.73
15:01:22|42211.85
15:01:23|42216.59
15:01:24|42205.05
15:01:26|42198.12
15:01:26|42193.71
15:01:27|42193.71
15:01:28|42193.71
15:01:29|42193.71
15:01:31|42193.71
15:01:31|42193.71
15:01:33|42200.
15:01:34|42201.69
15:01:34|42198.81
15:01:36|42198.81
15:01:36|42198.81
15:01:38|42198.81
15:01:38|42198.81
15:01:39|42198.81
15:01:40|42198.81
15:01:41|42198.81
15:01:42|42198.82
15:01:43|42198.82
15:01:45|42212.11
15:01:45|42212.11
15:01:47|42212.11
15:01:48|42212.11
15:01:49|42212.11
15:01:50|42212.11
15:01:51|42215.87
15:01:51|42216.96
15:01:53|42216.96
15:01:54|42217.29
15:01:54|42217.29
15:01:56|42217.29
15:01:58|42223.22
15:01:59|42223.22
15:02:00|42232.54
15:02:02|42224.
15:02:03|42225.24
15:02:04|42225.24
15:02:05|42225.24
15:02:06|42224.93
15:02:07|42225.79
15:02:08|42225.79
15:02:09|42230.21
15:02:10|42231.35
15:02:11|42231.35
15:02:12|42237.46
15:02:13|42237.79
15:02:14|42237.79
15:02:15|42246.
15:02:16|42246.
15:02:17|42245.11
15:02:18|42251.84
15:02:19|42248.3
15:02:20|42248.3
15:02:21|42255.97
15:02:22|42257.9
15:02:23|42259.21
15:02:24|42259.21
15:02:25|42255.66
15:02:26|42255.66
15:02:27|42255.66
15:02:28|42255.66
15:02:29|42255.66
15:02:30|42255.66
15:02:31|42258.
15:02:32|42256.
15:02:33|42255.26
15:02:34|42255.79
15:02:35|42255.79
15:02:36|42255.79
15:02:37|42258.2
15:02:38|42250.22
15:02:39|42250.01
15:02:40|42250.01
15:02:41|42257.99
15:02:42|42257.99
15:02:43|42257.99
15:02:44|42257.99
15:02:45|42256.07
15:02:46|42256.07
15:02:47|42256.07
15:02:48|42256.07
15:02:49|42256.07
15:02:50|42256.07
15:02:52|42256.07
15:02:52|42253.22
15:02:54|42246.27
15:02:54|42246.27
15:02:56|42246.27
15:02:56|42246.27
15:02:58|42239.71
15:03:00|42239.71
15:03:01|42244.62
15:03:03|42258.56
15:03:04|42259.03
15:03:04|42258.58
15:03:06|42258.6
15:03:07|42258.6
15:03:07|42259.03
15:03:09|42259.03
15:03:10|42259.03
15:03:11|42259.03
15:03:12|42259.03
15:03:14|42259.03
15:03:14|42259.02
15:03:16|42259.02
15:03:17|42259.02
15:03:18|42259.02
15:03:19|42259.02
15:03:20|42259.02
15:03:21|42262.78
15:03:22|42262.79
15:03:23|42262.79
15:03:24|42262.79
15:03:26|42272.
15:03:26|42272.
15:03:28|42272.
15:03:29|42272.
15:03:30|42269.89
15:03:30|42258.59
15:03:33|42258.59
15:03:34|42268.43
15:03:34|42262.
15:03:35|42261.85
15:03:36|42261.85
15:03:37|42261.85
15:03:38|42261.85
15:03:39|42261.85
15:03:40|42261.85
15:03:42|42261.85
15:03:42|42249.81
15:03:44|42249.81
15:03:44|42249.81
15:03:46|42249.81
15:03:46|42249.81
15:03:47|42258.21
15:03:48|42262.
15:03:49|42262.
15:03:51|42262.
15:03:51|42262.
15:03:52|42269.99
15:03:53|42276.
15:03:54|42278.
15:03:55|42277.99
15:03:57|42274.64
15:03:58|42274.64
15:03:59|42274.64
15:04:00|42275.27
15:04:01|42279.4
15:04:02|42279.4
15:04:03|42279.4
15:04:04|42270.01
15:04:05|42268.51
15:04:07|42268.51
15:04:08|42273.78
15:04:08|42282.
15:04:10|42282.
15:04:10|42282.
15:04:12|42283.99
15:04:13|42283.99
15:04:14|42283.99
15:04:16|42283.99
15:04:16|42283.99
15:04:17|42283.99
15:04:18|42283.99
15:04:20|42291.89
15:04:20|42291.89
15:04:22|42291.89
15:04:22|42291.89
15:04:23|42291.89
15:04:24|42291.89
15:04:26|42291.89
15:04:26|42291.89
15:04:27|42291.89
15:04:28|42292.1
15:04:29|42292.1
15:04:30|42287.1
15:04:31|42287.1
15:04:33|42287.1
15:04:34|42283.73
15:04:34|42283.73
15:04:35|42283.73
15:04:36|42283.73
15:04:38|42283.73
15:04:38|42283.73
15:04:39|42283.73
15:04:41|42279.18
15:04:42|42279.18
15:04:43|42266.89
15:04:44|42266.89
15:04:45|42264.55
15:04:45|42264.55
15:04:47|42264.55
15:04:48|42264.55
15:04:49|42254.06
15:04:50|42254.06
15:04:51|42254.06
15:04:52|42254.67
15:04:52|42247.97
15:04:54|42244.97
15:04:55|42244.96
15:04:56|42244.96
15:04:57|42244.96
15:04:57|42244.96
15:04:58|42244.96
15:05:00|42244.96
15:05:02|42247.79
15:05:03|42247.79
15:05:04|42247.79
15:05:05|42262.
15:05:06|42262.
15:05:07|42262.
15:05:08|42261.24
15:05:08|42252.82
15:05:10|42252.82
15:05:11|42252.82
15:05:12|42258.41
15:05:12|42258.41
15:05:14|42263.46
15:05:14|42263.05
15:05:16|42263.05
15:05:17|42263.05
15:05:17|42263.05
15:05:19|42268.
15:05:20|42274.83
15:05:21|42282.
15:05:22|42282.25
15:05:23|42281.09
15:05:24|42281.09
15:05:25|42281.09
15:05:26|42281.09
15:05:27|42288.46
15:05:28|42288.46
15:05:29|42288.46
15:05:30|42288.46
15:05:31|42288.46
15:05:32|42288.47
15:05:33|42288.47
15:05:34|42288.47
15:05:35|42288.47
15:05:36|42291.48
15:05:37|42291.48
15:05:38|42291.48
15:05:39|42291.48
15:05:40|42291.48
15:05:41|42291.48
15:05:42|42291.48
15:05:43|42291.48
15:05:44|42291.48
15:05:46|42305.79
15:05:46|42305.79
15:05:47|42305.79
15:05:48|42305.79
15:05:49|42305.79
15:05:50|42309.16
15:05:51|42309.16
15:05:53|42315.97
15:05:54|42315.97
15:05:54|42315.97
15:05:55|42305.87
15:05:56|42305.87
15:05:58|42305.87
15:05:59|42305.87
15:05:59|42304.59
15:06:01|42291.26
15:06:03|42291.26
15:06:04|42281.18
15:06:05|42281.18
15:06:06|42281.18
15:06:07|42276.03
15:06:08|42279.78
15:06:09|42277.5
15:06:10|42277.5
15:06:11|42277.07
15:06:13|42277.07
15:06:14|42277.07
15:06:15|42277.07
15:06:16|42277.07
15:06:16|42277.07
15:06:17|42285.61
15:06:19|42286.48
15:06:20|42286.48
15:06:21|42285.48
15:06:22|42285.48
15:06:22|42283.81
15:06:24|42285.71
15:06:25|42285.71
15:06:25|42285.71
15:06:27|42285.71
15:06:28|42285.71
15:06:29|42285.71
15:06:30|42285.71
15:06:31|42285.71
15:06:32|42285.71
15:06:33|42285.82
15:06:33|42285.82
15:06:35|42285.82
15:06:36|42285.82
15:06:37|42285.82
15:06:38|42285.82
15:06:39|42285.82
15:06:40|42285.82
15:06:41|42285.82
15:06:42|42295.62
15:06:43|42295.62
15:06:44|42295.62
15:06:45|42295.62
15:06:46|42291.2
15:06:47|42288.32
15:06:48|42288.32
15:06:49|42288.32
15:06:50|42288.32
15:06:51|42290.85
15:06:52|42290.85
15:06:53|42291.99
15:06:54|42292.
15:06:55|42292.
15:06:56|42292.2
15:06:57|42292.51
15:06:58|42292.51
15:06:59|42292.51
15:07:00|42292.51
15:07:01|42292.51
15:07:03|42288.86
15:07:04|42288.86
15:07:05|42288.86
15:07:06|42288.86
15:07:07|42288.86
15:07:08|42288.86
15:07:09|42288.86
15:07:10|42288.54
15:07:11|42288.54
15:07:12|42284.09
15:07:13|42284.09
15:07:14|42283.71
15:07:15|42283.46
15:07:16|42284.09
15:07:17|42284.09
15:07:18|42283.71
15:07:19|42283.71
15:07:20|42283.71
15:07:21|42283.71
15:07:22|42280.42
15:07:23|42280.42
15:07:24|42280.42
15:07:25|42280.42
15:07:26|42280.42
15:07:27|42280.42
15:07:28|42280.42
15:07:29|42280.42
15:07:30|42280.42
15:07:31|42274.7
15:07:32|42274.69
15:07:33|42274.69
15:07:34|42274.7
15:07:35|42274.7
15:07:36|42274.7
15:07:37|42279.19
15:07:38|42272.65
15:07:39|42272.65
15:07:40|42272.65
15:07:41|42272.64
15:07:42|42272.64
15:07:43|42272.64
15:07:44|42272.64
15:07:45|42269.86
15:07:46|42266.5
15:07:47|42266.5
15:07:48|42266.44
15:07:49|42266.44
15:07:50|42281.79
15:07:51|42281.78
15:07:52|42281.78
15:07:53|42281.78
15:07:54|42281.78
15:07:55|42281.78
15:07:57|42282.98
15:07:57|42282.98
15:07:58|42282.98
15:07:59|42282.98
15:08:00|42282.98
15:08:01|42282.98
15:08:03|42282.99
15:08:05|42282.99
15:08:05|42282.99
15:08:06|42282.99
15:08:08|42290.57
15:08:09|42290.57
15:08:10|42290.57
15:08:11|42290.57
15:08:12|42290.57
15:08:13|42290.57
15:08:14|42290.57
15:08:15|42290.57
15:08:16|42290.12
15:08:17|42283.34
15:08:18|42283.34
15:08:19|42283.34
15:08:20|42283.34
15:08:21|42283.34
15:08:22|42280.01
15:08:23|42280.02
15:08:24|42280.02
15:08:25|42280.02
15:08:26|42279.79
15:08:27|42279.79
15:08:29|42279.79
15:08:29|42279.79
15:08:30|42277.93
15:08:31|42279.01
15:08:32|42286.
15:08:34|42287.39
15:08:35|42287.06
15:08:35|42287.06
15:08:36|42285.27
15:08:37|42284.
15:08:39|42284.24
15:08:39|42284.24
15:08:40|42284.24
15:08:41|42284.24
15:08:42|42284.24
15:08:43|42284.24
15:08:44|42284.47
15:08:45|42284.47
15:08:46|42284.47
15:08:47|42284.47
15:08:48|42284.47
15:08:49|42283.62
15:08:50|42276.37
15:08:51|42276.37
15:08:52|42276.37
15:08:53|42276.37
15:08:54|42276.37
15:08:55|42276.37
15:08:56|42268.96
15:08:58|42268.96
15:08:59|42268.96
15:08:59|42269.8
15:09:01|42269.8
15:09:01|42269.8
15:09:02|42281.74
15:09:04|42283.63
15:09:06|42286.
15:09:06|42286.
15:09:07|42286.
15:09:08|42287.19
15:09:10|42287.19
15:09:11|42287.19
15:09:12|42287.19
15:09:13|42287.19
15:09:14|42283.65
15:09:15|42283.65
15:09:16|42283.65
15:09:17|42283.65
15:09:18|42283.65
15:09:19|42275.39
15:09:20|42275.39
15:09:21|42269.95
15:09:22|42269.95
15:09:23|42269.95
15:09:24|42269.95
15:09:25|42269.95
15:09:26|42269.95
15:09:27|42269.95
15:09:28|42269.95
15:09:29|42269.95
15:09:30|42269.95
15:09:31|42269.95
15:09:32|42272.56
15:09:33|42272.56
15:09:34|42277.02
15:09:36|42277.02
15:09:37|42277.03
15:09:37|42277.03
15:09:38|42277.03
15:09:39|42277.03
15:09:40|42277.03
15:09:41|42277.03
15:09:43|42281.99
15:09:43|42281.99
15:09:44|42281.99
15:09:46|42281.99
15:09:47|42281.99
15:09:47|42281.99
15:09:49|42281.99
15:09:49|42282.
15:09:51|42282.
15:09:52|42282.
15:09:52|42282.
15:09:53|42282.
15:09:54|42290.21
15:09:55|42290.21
15:09:56|42290.21
15:09:57|42290.21
15:09:58|42290.21
15:09:59|42290.21
15:10:01|42290.21
15:10:01|42283.44
15:10:03|42283.44
15:10:04|42285.99
15:10:05|42285.98
15:10:06|42285.98
15:10:07|42285.98
15:10:08|42285.98
15:10:09|42283.99
15:10:11|42283.99
15:10:12|42283.99
15:10:12|42283.99
15:10:13|42281.58
15:10:14|42281.58
15:10:16|42281.58
15:10:17|42281.58
15:10:17|42281.58
15:10:19|42281.58
15:10:20|42281.58
15:10:20|42281.58
15:10:22|42281.58
15:10:23|42281.58
15:10:24|42281.58
15:10:25|42281.58
15:10:26|42279.23
15:10:27|42279.01
15:10:28|42279.01
15:10:29|42279.01
15:10:30|42279.01
15:10:31|42279.01
15:10:32|42279.01
15:10:33|42285.37
15:10:34|42285.37
15:10:35|42285.37
15:10:36|42285.37
15:10:37|42283.58
15:10:38|42283.58
15:10:39|42283.58
15:10:40|42283.58
15:10:41|42283.58
15:10:43|42301.95
15:10:43|42301.95
15:10:44|42301.95
15:10:45|42301.95
15:10:46|42301.95
15:10:47|42298.96
15:10:48|42298.96
15:10:49|42298.96
15:10:50|42303.29
15:10:51|42303.29
15:10:52|42303.29
15:10:53|42303.29
15:10:55|42303.29
15:10:55|42303.29
15:10:56|42303.29
15:10:58|42303.29
15:10:58|42303.29
15:10:59|42303.29
15:11:00|42307.56
15:11:01|42300.21
15:11:03|42305.53
15:11:03|42305.53
15:11:04|42305.53
15:11:06|42305.53
15:11:07|42305.53
15:11:08|42305.53
15:11:09|42305.53
15:11:10|42305.53
15:11:11|42311.34
15:11:12|42318.
15:11:13|42318.
15:11:14|42318.
15:11:15|42325.98
15:11:16|42326.
15:11:17|42327.37
15:11:18|42327.31
15:11:20|42327.3
15:11:21|42327.02
15:11:22|42314.01
15:11:24|42320.95
15:11:25|42316.
15:11:26|42316.
15:11:26|42312.8
15:11:28|42315.31
15:11:29|42315.31
15:11:30|42315.79
15:11:30|42315.79
15:11:31|42315.79
15:11:32|42315.79
15:11:33|42315.79
15:11:35|42315.79
15:11:35|42315.79
15:11:36|42326.62
15:11:37|42331.56
15:11:38|42331.56
15:11:39|42331.56
15:11:40|42331.56
15:11:42|42331.56
15:11:42|42331.56
15:11:43|42331.56
15:11:44|42333.55
15:11:45|42333.55
15:11:47|42333.55
15:11:48|42333.55
15:11:49|42333.55
15:11:50|42333.55
15:11:51|42333.55
15:11:52|42333.55
15:11:53|42333.55
15:11:54|42333.55
15:11:55|42333.55
15:11:56|42333.55
15:11:57|42332.21
15:11:58|42332.21
15:11:59|42332.21
15:12:00|42332.21
15:12:01|42330.44
15:12:02|42327.47
15:12:03|42327.47
15:12:04|42327.47
15:12:05|42332.
15:12:06|42332.
15:12:08|42332.
15:12:09|42332.
15:12:10|42332.
15:12:11|42332.18
15:12:12|42332.18
15:12:13|42332.18
15:12:14|42332.
15:12:15|42332.
15:12:16|42335.79
15:12:17|42335.79
15:12:18|42335.79
15:12:20|42332.33
15:12:21|42332.33
15:12:21|42328.04
15:12:22|42328.04
15:12:23|42328.04
15:12:24|42328.04
15:12:26|42328.04
15:12:26|42327.59
15:12:28|42327.59
15:12:29|42327.59
15:12:29|42330.84
15:12:31|42330.84
15:12:31|42330.84
15:12:32|42330.84
15:12:34|42330.84
15:12:35|42340.
15:12:36|42340.
15:12:37|42340.
15:12:38|42340.
15:12:39|42340.
15:12:40|42340.
15:12:42|42340.
15:12:42|42340.
15:12:43|42340.
15:12:45|42340.
15:12:45|42340.
15:12:47|42340.
15:12:48|42340.
15:12:48|42340.
15:12:50|42340.
15:12:50|42344.02
15:12:51|42344.02
15:12:52|42344.02
15:12:53|42344.02
15:12:55|42351.27
15:12:56|42357.49
15:12:57|42357.49
15:12:57|42357.49
15:12:58|42354.22
15:13:00|42354.22
15:13:00|42355.79
15:13:01|42357.49
15:13:03|42357.49
15:13:03|42357.49
15:13:05|42357.49
15:13:06|42357.49
15:13:06|42357.49
15:13:08|42357.49
15:13:10|42357.49
15:13:10|42357.48
15:13:11|42357.48
15:13:12|42357.48
15:13:14|42357.48
15:13:15|42357.48
15:13:15|42357.48
15:13:17|42357.48
15:13:18|42357.48
15:13:20|42357.49
15:13:21|42362.5
15:13:22|42362.5
15:13:22|42362.5
15:13:23|42362.5
15:13:25|42362.5
15:13:25|42379.45
15:13:27|42382.5
15:13:27|42382.5
15:13:28|42382.5
15:13:29|42391.97
15:13:31|42393.83
15:13:32|42391.09
15:13:32|42388.
15:13:34|42382.65
15:13:34|42382.22
15:13:36|42382.22
15:13:37|42382.22
15:13:39|42379.93
15:13:40|42376.49
15:13:40|42376.49
15:13:41|42376.49
15:13:43|42364.
15:13:44|42364.
15:13:45|42366.
15:13:46|42369.15
15:13:47|42369.34
15:13:48|42369.2
15:13:49|42367.68
15:13:50|42363.3
15:13:51|42366.22
15:13:52|42366.59
15:13:53|42366.59
15:13:54|42366.59
15:13:55|42366.59
15:13:56|42366.59
15:13:57|42366.59
15:13:58|42366.59
15:13:59|42366.59
15:14:00|42366.64
15:14:01|42366.64
15:14:02|42366.64
15:14:03|42366.64
15:14:04|42368.
15:14:05|42368.
15:14:06|42368.
15:14:07|42368.
15:14:08|42368.
15:14:10|42371.98
15:14:11|42371.98
15:14:12|42371.98
15:14:13|42371.15
15:14:14|42371.14
15:14:15|42371.14
15:14:17|42371.14
15:14:18|42371.14
15:14:18|42371.14
15:14:20|42371.14
15:14:21|42371.14
15:14:22|42371.14
15:14:23|42367.99
15:14:24|42367.99
15:14:25|42367.99
15:14:26|42368.
15:14:27|42368.
15:14:28|42367.99
15:14:29|42367.99
15:14:30|42367.99
15:14:31|42367.99
15:14:32|42367.99
15:14:33|42367.99
15:14:34|42367.99
15:14:35|42367.99
15:14:36|42367.99
15:14:37|42367.99
15:14:38|42367.99
15:14:39|42367.99
15:14:40|42367.99
15:14:41|42370.2
15:14:42|42370.2
15:14:43|42367.99
15:14:44|42365.98
15:14:45|42366.
15:14:46|42366.
15:14:47|42366.
15:14:48|42366.
15:14:49|42366.
15:14:50|42366.
15:14:51|42366.
15:14:52|42366.
15:14:53|42366.
15:14:54|42366.
15:14:55|42366.
15:14:56|42367.77
15:14:57|42367.77
15:14:58|42367.77
15:14:59|42374.
15:15:00|42367.77
15:15:01|42367.77
15:15:02|42366.01
15:15:03|42366.02
15:15:04|42364.74
15:15:05|42364.74
15:15:06|42364.74
15:15:07|42364.74
15:15:08|42364.74
15:15:09|42364.74
15:15:11|42368.22
15:15:12|42368.22
15:15:13|42368.22
15:15:14|42368.22
15:15:15|42368.22
15:15:16|42368.22
15:15:17|42368.14
15:15:18|42368.14
15:15:19|42364.75
15:15:20|42364.75
15:15:21|42364.75
15:15:23|42364.75
15:15:23|42375.98
15:15:25|42375.98
15:15:26|42375.98
15:15:27|42375.98
15:15:27|42375.98
15:15:28|42375.98
15:15:29|42375.98
15:15:31|42376.87
15:15:31|42376.87
15:15:32|42376.87
15:15:33|42376.87
15:15:34|42383.85
15:15:35|42383.85
15:15:36|42383.85
15:15:37|42383.85
15:15:38|42396.29
15:15:39|42403.14
15:15:41|42403.14
15:15:41|42403.14
15:15:43|42403.14
15:15:43|42403.14
15:15:45|42398.57
15:15:45|42398.57
15:15:46|42398.57
15:15:47|42398.57
15:15:49|42406.76
15:15:49|42415.36
15:15:50|42415.36
15:15:51|42415.36
15:15:53|42415.58
15:15:53|42420.25
15:15:54|42420.25
15:15:55|42420.25
15:15:56|42420.25
15:15:57|42420.25
15:15:59|42420.25
15:15:59|42420.25
15:16:00|42420.25
15:16:01|42426.05
15:16:02|42425.99
15:16:03|42425.99
15:16:04|42425.99
15:16:05|42420.94
15:16:06|42420.94
15:16:07|42420.94
15:16:09|42420.94
15:16:09|42420.94
15:16:10|42420.94
15:16:12|42420.94
15:16:13|42420.94
15:16:14|42420.94
15:16:16|42420.94
15:16:16|42420.94
15:16:18|42420.94
15:16:19|42420.94
15:16:20|42420.94
15:16:21|42420.94
15:16:22|42420.94
15:16:23|42426.85
15:16:24|42420.01
15:16:24|42420.01
15:16:25|42420.01
15:16:27|42420.44
15:16:28|42420.44
15:16:29|42420.21
15:16:30|42402.01
15:16:30|42402.01
15:16:32|42398.56
15:16:33|42389.44
15:16:34|42382.01
15:16:34|42393.5
15:16:36|42398.7
15:16:36|42398.7
15:16:38|42398.7
15:16:38|42398.7
15:16:40|42398.7
15:16:41|42402.21
15:16:41|42402.21
15:16:43|42402.21
15:16:43|42402.21
15:16:44|42394.39
15:16:45|42398.51
15:16:46|42398.51
15:16:48|42396.36
15:16:49|42396.36
15:16:49|42380.96
15:16:51|42380.96
15:16:52|42380.96
15:16:53|42380.96
15:16:53|42380.96
15:16:55|42381.16
15:16:56|42381.16
15:16:57|42381.16
15:16:58|42374.7
15:16:59|42375.8
15:17:00|42375.8
15:17:01|42375.8
15:17:02|42375.8
15:17:02|42375.8
15:17:04|42375.8
15:17:05|42375.8
15:17:06|42384.94
15:17:07|42390.09
15:17:08|42389.66
15:17:09|42388.92
15:17:10|42389.09
15:17:11|42388.92
15:17:13|42388.92
15:17:14|42388.92
15:17:14|42384.21
15:17:16|42384.21
15:17:17|42384.21
15:17:18|42384.21
15:17:19|42384.21
15:17:20|42370.5
15:17:21|42370.5
15:17:22|42369.32
15:17:24|42368.23
15:17:24|42368.23
15:17:25|42368.23
15:17:26|42368.23
15:17:27|42364.74
15:17:28|42363.3
15:17:30|42356.9
15:17:30|42356.9
15:17:32|42350.51
15:17:33|42350.72
15:17:34|42350.92
15:17:34|42350.92
15:17:36|42349.41
15:17:37|42348.42
15:17:38|42348.42
15:17:38|42348.42
15:17:40|42348.42
15:17:41|42344.98
15:17:41|42344.98
15:17:43|42339.61
15:17:44|42339.15
15:17:45|42328.23
15:17:46|42328.23
15:17:47|42328.72
15:17:48|42328.72
15:17:49|42335.91
15:17:50|42343.5
15:17:51|42340.
15:17:52|42340.26
15:17:53|42342.81
15:17:54|42342.81
15:17:55|42342.81
15:17:56|42342.81
15:17:57|42342.81
15:17:58|42341.43
15:17:59|42341.43
15:18:00|42346.86
15:18:01|42354.76
15:18:02|42350.22
15:18:03|42350.22
15:18:04|42348.01
15:18:05|42348.01
15:18:06|42348.01
15:18:07|42348.01
15:18:08|42338.09
15:18:09|42338.09
15:18:11|42338.09
15:18:11|42333.73
15:18:12|42333.73
15:18:14|42332.01
15:18:16|42332.01
15:18:17|42332.42
15:18:18|42332.42
15:18:18|42331.07
15:18:20|42331.07
15:18:21|42329.95
15:18:21|42332.
15:18:23|42332.
15:18:24|42332.
15:18:25|42332.
15:18:26|42332.
15:18:27|42332.
15:18:28|42332.
15:18:29|42332.
15:18:30|42332.
15:18:31|42332.
15:18:32|42332.
15:18:33|42335.02
15:18:34|42335.02
15:18:35|42335.02
15:18:36|42335.02
15:18:37|42335.02
15:18:38|42330.95
15:18:39|42330.95
15:18:40|42330.95
15:18:41|42328.
15:18:42|42322.5
15:18:43|42321.98
15:18:44|42321.98
15:18:45|42321.98
15:18:46|42321.77
15:18:47|42321.77
15:18:48|42321.77
15:18:49|42321.77
15:18:50|42321.77
15:18:51|42319.22
15:18:52|42319.22
15:18:53|42319.22
15:18:54|42319.22
15:18:55|42320.03
15:18:56|42322.66
15:18:57|42322.66
15:18:58|42322.45
15:18:59|42322.45
15:19:00|42322.09
15:19:01|42322.09
15:19:02|42322.09
15:19:03|42323.3
15:19:04|42323.3
15:19:05|42323.3
15:19:06|42322.87
15:19:07|42322.87
15:19:08|42322.88
15:19:09|42318.06
15:19:10|42313.75
15:19:11|42311.15
15:19:12|42310.78
15:19:13|42310.
15:19:15|42302.2
15:19:15|42302.
15:19:17|42302.
15:19:17|42301.27
15:19:19|42301.27
15:19:19|42301.27
15:19:20|42301.27
15:19:22|42304.42
15:19:22|42304.22
15:19:24|42304.22
15:19:24|42304.
15:19:25|42303.3
15:19:26|42304.21
15:19:27|42304.97
15:19:29|42309.72
15:19:30|42310.62
15:19:31|42303.79
15:19:32|42301.58
15:19:33|42301.58
15:19:35|42301.58
15:19:35|42301.58
15:19:36|42301.78
15:19:37|42308.21
15:19:39|42308.21
15:19:39|42308.21
15:19:41|42306.43
15:19:42|42306.43
15:19:42|42306.43
15:19:43|42306.43
15:19:44|42306.43
15:19:45|42298.22
15:19:47|42298.22
15:19:48|42299.59
15:19:48|42303.7
15:19:49|42303.7
15:19:50|42308.
15:19:52|42308.32
15:19:52|42306.68
15:19:53|42302.98
15:19:54|42301.27
15:19:55|42296.79
15:19:56|42298.55
15:19:58|42298.55
15:19:59|42298.55
15:19:59|42297.97
15:20:01|42297.97
15:20:01|42305.18
15:20:02|42305.79
15:20:04|42300.04
15:20:05|42300.04
15:20:05|42300.03
15:20:07|42300.03
15:20:08|42300.03
15:20:09|42300.03
15:20:09|42300.03
15:20:11|42300.03
15:20:12|42300.03
15:20:12|42300.03
15:20:13|42300.03
15:20:16|42297.83
15:20:16|42297.25
15:20:18|42297.25
15:20:19|42297.97
15:20:20|42296.13
15:20:21|42296.13
15:20:22|42292.84
15:20:23|42295.98
15:20:23|42292.62
15:20:25|42292.62
15:20:26|42292.62
15:20:27|42292.62
15:20:28|42292.62
15:20:29|42292.62
15:20:30|42292.62
15:20:31|42288.41
15:20:32|42287.11
15:20:33|42287.1
15:20:34|42286.9
15:20:35|42290.
15:20:36|42291.57
15:20:37|42291.57
15:20:38|42291.98
15:20:40|42291.98
15:20:40|42286.43
15:20:41|42284.
15:20:43|42282.
15:20:43|42281.63
15:20:45|42278.24
15:20:46|42278.24
15:20:46|42279.67
15:20:47|42279.67
15:20:48|42279.67
15:20:50|42279.67
15:20:51|42279.67
15:20:51|42279.67
15:20:53|42290.
15:20:53|42292.
15:20:54|42291.73
15:20:56|42293.14
15:20:57|42298.81
15:20:58|42298.81
15:20:59|42300.46
15:21:00|42300.48
15:21:01|42301.79
15:21:02|42302.91
15:21:03|42302.
15:21:04|42301.58
15:21:05|42301.58
15:21:06|42301.58
15:21:07|42304.57
15:21:08|42304.02
15:21:10|42304.02
15:21:10|42312.2
15:21:12|42312.2
15:21:12|42308.5
15:21:13|42308.5
15:21:15|42306.37
15:21:16|42301.35
15:21:17|42295.46
15:21:19|42295.46
15:21:20|42295.46
15:21:21|42295.46
15:21:22|42291.95
15:21:24|42291.95
15:21:24|42291.95
15:21:26|42292.06
15:21:26|42295.09
15:21:27|42301.16
15:21:29|42301.16
15:21:29|42301.16
15:21:30|42301.16
15:21:31|42311.99
15:21:33|42311.79
15:21:33|42311.78
15:21:35|42310.
15:21:35|42312.
15:21:36|42306.14
15:21:37|42310.
15:21:39|42309.79
15:21:40|42309.79
15:21:41|42316.06
15:21:42|42322.
15:21:44|42322.78
15:21:44|42329.79
15:21:45|42329.79
15:21:46|42337.56
15:21:47|42338.
15:21:49|42338.
15:21:49|42338.32
15:21:51|42344.57
15:21:51|42350.
15:21:52|42351.24
15:21:53|42347.34
15:21:55|42347.34
15:21:55|42346.42
15:21:56|42346.42
15:21:58|42342.02
15:21:58|42342.02
15:21:59|42336.21
15:22:01|42324.53
15:22:01|42328.
15:22:02|42326.
15:22:03|42317.56
15:22:05|42317.56
15:22:05|42310.
15:22:06|42309.26
15:22:07|42301.58
15:22:09|42300.91
15:22:10|42300.91
15:22:10|42300.91
15:22:11|42301.79
15:22:13|42301.65
15:22:13|42299.15
15:22:14|42296.16
15:22:16|42297.54
15:22:17|42293.95
15:22:18|42293.95
15:22:19|42296.
15:22:20|42297.77
15:22:22|42295.11
15:22:23|42297.35
15:22:24|42298.
15:22:24|42298.
15:22:26|42298.
15:22:27|42297.35
15:22:27|42297.35
15:22:28|42291.41
15:22:29|42291.41
15:22:30|42281.79
15:22:31|42282.
15:22:33|42281.72
15:22:33|42284.
15:22:35|42281.31
15:22:35|42280.
15:22:36|42277.41
15:22:37|42277.41
15:22:39|42277.58
15:22:39|42277.49
15:22:40|42273.23
15:22:41|42274.
15:22:43|42275.07
15:22:43|42275.32
15:22:45|42279.66
15:22:45|42279.66
15:22:47|42279.66
15:22:48|42279.66
15:22:49|42279.66
15:22:50|42279.66
15:22:51|42279.66
15:22:52|42279.66
15:22:53|42279.66
15:22:54|42279.66
15:22:55|42279.66
15:22:56|42279.66
15:22:57|42279.66
15:22:58|42274.63
15:22:59|42272.86
15:23:00|42274.24
15:23:02|42274.24
15:23:02|42274.85
15:23:04|42274.85
15:23:04|42279.09
15:23:05|42277.5
15:23:06|42277.5
15:23:07|42277.5
15:23:08|42277.5
15:23:09|42277.5
15:23:10|42277.5
15:23:11|42277.5
15:23:12|42272.77
15:23:13|42272.15
15:23:15|42272.15
15:23:15|42272.15
15:23:16|42267.93
15:23:18|42267.93
15:23:20|42273.78
15:23:21|42273.78
15:23:22|42273.78
15:23:23|42276.01
15:23:24|42276.01
15:23:25|42276.01
15:23:26|42276.01
15:23:27|42276.01
15:23:29|42279.92
15:23:30|42279.92
15:23:31|42279.92
15:23:32|42291.73
15:23:33|42292.91
15:23:35|42296.09
15:23:35|42307.79
15:23:36|42307.79
15:23:37|42307.79
15:23:38|42305.84
15:23:40|42296.16
15:23:41|42296.16
15:23:42|42294.41
15:23:43|42293.13
15:23:43|42291.99
15:23:45|42297.99
15:23:46|42297.98
15:23:46|42297.98
15:23:48|42297.98
15:23:49|42297.98
15:23:51|42297.98
15:23:51|42294.84
15:23:52|42294.84
15:23:54|42290.7
15:23:54|42290.77
15:23:55|42290.77
15:23:56|42282.
15:23:58|42283.24
15:23:58|42283.24
15:23:59|42283.24
15:24:00|42283.24
15:24:01|42283.24
15:24:02|42294.
15:24:03|42294.03
15:24:05|42294.03
15:24:05|42294.03
15:24:07|42294.03
15:24:08|42297.38
15:24:08|42299.25
15:24:10|42299.25
15:24:10|42299.25
15:24:12|42299.25
15:24:13|42308.43
15:24:14|42308.43
15:24:15|42308.43
15:24:16|42308.43
15:24:17|42308.43
15:24:18|42308.43
15:24:20|42308.43
15:24:21|42308.43
15:24:23|42308.18
15:24:24|42310.39
15:24:25|42312.47
15:24:26|42312.47
15:24:27|42312.47
15:24:28|42312.47
15:24:29|42312.47
15:24:30|42312.47
15:24:31|42313.07
15:24:32|42313.07
15:24:33|42312.87
15:24:34|42312.87
15:24:35|42312.87
15:24:36|42312.87
15:24:37|42321.08
15:24:38|42321.08
15:24:39|42333.14
15:24:40|42333.01
15:24:41|42333.01
15:24:42|42333.01
15:24:43|42333.01
15:24:44|42319.89
15:24:45|42318.89
15:24:46|42318.89
15:24:47|42318.42
15:24:48|42311.31
15:24:49|42311.08
15:24:50|42311.08
15:24:51|42299.61
15:24:53|42299.96
15:24:53|42301.48
15:24:54|42299.05
15:24:55|42296.55
15:24:56|42291.78
15:24:57|42291.47
15:24:58|42291.26
15:24:59|42291.26
15:25:00|42291.26
15:25:01|42291.16
15:25:03|42291.16
15:25:03|42291.53
15:25:05|42291.53
15:25:05|42297.78
15:25:06|42297.78
15:25:07|42297.78
15:25:09|42297.79
15:25:09|42297.79
15:25:10|42297.79
15:25:11|42303.01
15:25:13|42306.27
15:25:13|42302.08
15:25:14|42302.25
15:25:15|42301.53
15:25:16|42301.53
15:25:17|42301.53
15:25:18|42297.36
15:25:20|42301.79
15:25:22|42304.88
15:25:22|42304.88
15:25:24|42308.64
15:25:25|42308.62
15:25:26|42308.62
15:25:26|42308.42
15:25:28|42308.42
15:25:29|42308.42
15:25:30|42308.42
15:25:30|42308.42
15:25:31|42310.35
15:25:33|42310.35
15:25:33|42310.35
15:25:36|42310.39
15:25:36|42310.39
15:25:38|42310.39
15:25:39|42310.39
15:25:40|42309.96
15:25:41|42309.07
15:25:42|42309.07
15:25:43|42306.49
15:25:44|42306.64
15:25:45|42307.82
15:25:46|42310.
15:25:47|42310.68
15:25:48|42310.68
15:25:49|42310.68
15:25:51|42310.68
15:25:51|42313.8
15:25:53|42313.63
15:25:53|42314.23
15:25:54|42317.09
15:25:55|42317.09
15:25:57|42312.22
15:25:57|42312.22
15:25:58|42312.22
15:25:59|42312.22
15:26:00|42311.78
15:26:02|42311.78
15:26:02|42311.79
15:26:03|42311.12
15:26:05|42308.85
15:26:05|42308.85
15:26:07|42308.66
15:26:07|42305.52
15:26:09|42305.52
15:26:09|42305.32
15:26:10|42306.
15:26:12|42305.99
15:26:12|42306.09
15:26:14|42306.97
15:26:15|42307.19
15:26:16|42307.19
15:26:17|42303.41
15:26:17|42303.41
15:26:19|42303.41
15:26:19|42303.41
15:26:22|42303.59
15:26:23|42298.9
15:26:24|42298.9
15:26:25|42298.9
15:26:26|42298.9
15:26:27|42298.9
15:26:28|42298.9
15:26:29|42299.32
15:26:30|42299.32
15:26:31|42299.31
15:26:32|42299.31
15:26:33|42299.31
15:26:34|42299.31
15:26:36|42299.31
15:26:36|42300.
15:26:38|42301.05
15:26:39|42299.98
15:26:39|42299.98
15:26:40|42299.98
15:26:42|42299.98
15:26:43|42296.7
15:26:44|42296.71
15:26:45|42297.35
15:26:46|42297.35
15:26:47|42297.35
15:26:48|42297.35
15:26:49|42297.35
15:26:50|42297.35
15:26:51|42297.49
15:26:51|42297.49
15:26:53|42298.39
15:26:54|42298.42
15:26:55|42298.5
15:26:56|42300.
15:26:56|42300.
15:26:58|42300.
15:26:59|42300.
15:26:59|42300.
15:27:00|42304.63
15:27:02|42309.93
15:27:03|42309.93
15:27:04|42309.93
15:27:04|42309.93
15:27:06|42309.93
15:27:07|42309.93
15:27:08|42309.93
15:27:08|42309.93
15:27:10|42312.05
15:27:11|42308.23
15:27:12|42310.49
15:27:13|42310.49
15:27:14|42310.49
15:27:15|42310.49
15:27:16|42310.49
15:27:17|42311.33
15:27:18|42310.35
15:27:19|42313.07
15:27:20|42313.07
15:27:21|42315.48
15:27:23|42316.
15:27:24|42315.48
15:27:25|42315.48
15:27:27|42315.48
15:27:28|42315.48
15:27:29|42318.85
15:27:30|42318.85
15:27:30|42318.
15:27:32|42322.
15:27:33|42322.
15:27:34|42322.
15:27:35|42322.
15:27:35|42322.
15:27:37|42322.
15:27:37|42322.
15:27:39|42322.
15:27:40|42322.14
15:27:41|42322.14
15:27:41|42322.14
15:27:43|42322.14
15:27:44|42322.13
15:27:45|42322.
15:27:45|42320.5
15:27:47|42320.72
15:27:47|42320.72
15:27:49|42320.72
15:27:50|42320.72
15:27:50|42320.72
15:27:51|42313.17
15:27:54|42313.58
15:27:55|42314.
15:27:56|42314.
15:27:57|42314.
15:27:58|42314.
15:27:59|42314.
15:28:00|42314.
15:28:01|42314.
15:28:02|42314.
15:28:03|42314.
15:28:04|42313.99
15:28:05|42313.99
15:28:06|42313.99
15:28:07|42313.99
15:28:08|42313.99
15:28:10|42313.99
15:28:11|42313.99
15:28:11|42313.99
15:28:12|42313.99
15:28:14|42313.99
15:28:14|42313.99
15:28:15|42313.99
15:28:16|42313.99
15:28:17|42315.68
15:28:19|42315.68
15:28:19|42317.15
15:28:21|42317.36
15:28:21|42317.55
15:28:23|42317.55
15:28:24|42318.
15:28:25|42322.
15:28:27|42322.
15:28:27|42322.
15:28:29|42323.3
15:28:29|42323.3
15:28:30|42323.3
15:28:31|42327.
15:28:33|42327.
15:28:33|42327.
15:28:34|42327.
15:28:35|42327.
15:28:37|42327.
15:28:37|42327.
15:28:39|42327.
15:28:40|42327.
15:28:41|42327.
15:28:42|42327.
15:28:42|42327.
15:28:44|42328.
15:28:45|42328.
15:28:46|42328.
15:28:46|42328.
15:28:48|42327.99
15:28:49|42326.46
15:28:50|42326.66
15:28:51|42327.29
15:28:52|42326.7
15:28:53|42326.7
15:28:54|42326.7
15:28:55|42326.7
15:28:56|42326.53
15:28:57|42326.68
15:28:58|42326.68
15:28:59|42326.48
15:29:00|42327.31
15:29:01|42327.29
15:29:02|42327.29
15:29:03|42327.72
15:29:04|42339.45
15:29:05|42342.02
15:29:06|42342.33
15:29:07|42343.57
15:29:08|42343.57
15:29:09|42343.57
15:29:10|42343.57
15:29:11|42343.57
15:29:12|42343.58
15:29:14|42350.11
15:29:14|42350.53
15:29:16|42350.53
15:29:16|42357.34
15:29:17|42359.99
15:29:18|42359.99
15:29:19|42359.99
15:29:20|42359.99
15:29:21|42359.99
15:29:22|42367.74
15:29:24|42363.32
15:29:26|42361.89
15:29:27|42361.89
15:29:28|42361.89
15:29:29|42361.89
15:29:30|42361.89
15:29:31|42361.89
15:29:32|42365.24
15:29:32|42367.18
15:29:33|42367.55
15:29:34|42367.56
15:29:36|42367.56
15:29:37|42367.56
15:29:38|42367.56
15:29:39|42367.56
15:29:40|42367.56
15:29:41|42373.09
15:29:42|42373.09
15:29:43|42373.09
15:29:44|42387.56
15:29:45|42387.56
15:29:46|42387.56
15:29:47|42387.56
15:29:48|42387.56
15:29:49|42387.56
15:29:50|42387.56
15:29:51|42402.44
15:29:52|42397.37
15:29:53|42396.
15:29:55|42397.99
15:29:56|42397.99
15:29:56|42397.99
15:29:58|42397.99
15:29:59|42397.99
15:30:00|42398.04
15:30:00|42393.21
15:30:02|42393.21
15:30:02|42393.21
15:30:04|42383.46
15:30:05|42383.46
15:30:06|42383.46
15:30:07|42385.58
15:30:08|42385.58
15:30:09|42385.58
15:30:10|42391.74
15:30:11|42391.74
15:30:12|42396.53
15:30:13|42396.53
15:30:14|42396.
15:30:15|42392.36
15:30:16|42392.36
15:30:17|42392.36
15:30:18|42392.36
15:30:19|42392.36
15:30:20|42392.36
15:30:21|42392.36
15:30:22|42384.55
15:30:23|42384.55
15:30:24|42384.55
15:30:25|42379.91
15:30:26|42379.91
15:30:27|42372.79
15:30:28|42376.
15:30:29|42376.
15:30:30|42376.
15:30:32|42376.
15:30:32|42376.
15:30:33|42376.
15:30:35|42379.99
15:30:36|42379.99
15:30:37|42379.99
15:30:37|42375.49
15:30:39|42375.49
15:30:40|42375.49
15:30:41|42375.49
15:30:42|42375.49
15:30:43|42375.49
15:30:44|42375.49
15:30:44|42375.49
15:30:46|42365.9
15:30:47|42365.9
15:30:48|42365.9
15:30:49|42365.9
15:30:50|42365.9
15:30:51|42365.9
15:30:52|42365.9
15:30:53|42365.89
15:30:54|42365.91
15:30:55|42371.67
15:30:56|42371.67
15:30:58|42371.68
15:30:59|42371.99
15:31:00|42371.99
15:31:01|42377.78
15:31:02|42372.
15:31:03|42375.69
15:31:04|42375.26
15:31:06|42373.18
15:31:06|42373.18
15:31:07|42374.
15:31:08|42374.
15:31:09|42374.
15:31:11|42374.
15:31:11|42374.
15:31:12|42374.
15:31:14|42374.
15:31:15|42377.09
15:31:16|42374.83
15:31:16|42374.83
15:31:18|42374.83
15:31:19|42374.83
15:31:20|42374.83
15:31:21|42374.83
15:31:22|42371.58
15:31:23|42371.58
15:31:24|42379.77
15:31:25|42379.77
15:31:25|42385.06
15:31:28|42385.06
15:31:28|42385.06
15:31:30|42385.06
15:31:31|42385.06
15:31:31|42385.06
15:31:33|42397.15
15:31:34|42397.15
15:31:35|42397.15
15:31:36|42397.15
15:31:37|42397.15
15:31:38|42397.15
15:31:39|42397.15
15:31:40|42397.15
15:31:41|42397.15
15:31:42|42397.15
15:31:43|42397.15
15:31:44|42397.15
15:31:45|42397.15
15:31:46|42397.15
15:31:47|42394.4
15:31:48|42394.2
15:31:49|42395.77
15:31:50|42394.4
15:31:51|42393.76
15:31:52|42393.76
15:31:53|42393.76
15:31:54|42395.82
15:31:55|42395.82
15:31:56|42395.82
15:31:57|42395.81
15:31:58|42395.81
15:31:59|42395.81
15:32:01|42395.81
15:32:01|42395.81
15:32:02|42395.81
15:32:04|42392.3
15:32:05|42392.3
15:32:05|42392.3
15:32:07|42392.3
15:32:07|42392.29
15:32:09|42392.29
15:32:11|42392.29
15:32:12|42392.29
15:32:12|42391.14
15:32:14|42392.
15:32:14|42392.
15:32:16|42392.
15:32:17|42392.
15:32:17|42392.
15:32:19|42396.39
15:32:19|42396.39
15:32:21|42396.39
15:32:21|42396.39
15:32:22|42398.8
15:32:24|42393.95
15:32:25|42394.
15:32:25|42394.
15:32:27|42393.84
15:32:28|42392.44
15:32:29|42393.46
15:32:30|42393.46
15:32:31|42393.67
15:32:32|42393.67
15:32:32|42393.67
15:32:33|42393.67
15:32:35|42393.67
15:32:36|42393.88
15:32:37|42393.88
15:32:38|42393.88
15:32:40|42390.28
15:32:40|42390.28
15:32:41|42381.6
15:32:42|42381.6
15:32:43|42381.6
15:32:45|42381.6
15:32:45|42378.69
15:32:46|42378.69
15:32:47|42378.69
15:32:48|42377.45
15:32:49|42377.45
15:32:50|42381.55
15:32:52|42382.84
15:32:53|42382.84
15:32:54|42382.84
15:32:54|42382.84
15:32:56|42382.84
15:32:57|42382.84
15:32:57|42382.84
15:32:59|42382.84
15:33:00|42382.84
15:33:01|42381.16
15:33:02|42381.94
15:33:03|42381.94
15:33:04|42381.94
15:33:05|42381.37
15:33:06|42381.37
15:33:08|42381.37
15:33:09|42381.37
15:33:09|42381.37
15:33:10|42381.37
15:33:12|42381.37
15:33:13|42381.37
15:33:14|42385.67
15:33:14|42385.67
15:33:16|42385.67
15:33:17|42385.67
15:33:17|42385.67
15:33:19|42385.67
15:33:20|42385.67
15:33:20|42385.67
15:33:22|42385.67
15:33:22|42385.67
15:33:23|42385.67
15:33:24|42385.67
15:33:25|42385.67
15:33:26|42385.67
15:33:28|42385.67
15:33:29|42385.67
15:33:30|42377.99
15:33:31|42377.99
15:33:32|42377.99
15:33:33|42377.99
15:33:34|42377.99
15:33:35|42377.99
15:33:36|42377.99
15:33:37|42377.99
15:33:38|42373.74
15:33:39|42377.47
15:33:40|42377.47
15:33:41|42377.47
15:33:42|42377.47
15:33:43|42377.47
15:33:45|42377.47
15:33:45|42377.47
15:33:47|42377.47
15:33:47|42377.47
15:33:49|42377.47
15:33:49|42377.47
15:33:51|42376.56
15:33:51|42376.56
15:33:52|42376.56
15:33:54|42376.56
15:33:54|42376.56
15:33:55|42369.04
15:33:56|42369.04
15:33:58|42369.04
15:33:59|42369.04
15:34:00|42369.04
15:34:00|42369.04
15:34:02|42369.04
15:34:02|42376.18
15:34:03|42376.18
15:34:04|42377.56
15:34:05|42377.56
15:34:07|42377.56
15:34:07|42377.56
15:34:08|42377.56
15:34:09|42377.56
15:34:11|42379.89
15:34:12|42371.96
15:34:12|42371.96
15:34:13|42366.
15:34:15|42372.62
15:34:15|42377.99
15:34:16|42377.99
15:34:17|42377.99
15:34:19|42377.99
15:34:19|42385.76
15:34:21|42385.76
15:34:22|42385.76
15:34:23|42385.76
15:34:24|42385.76
15:34:25|42385.76
15:34:26|42385.76
15:34:27|42385.76
15:34:27|42394.18
15:34:30|42394.18
15:34:31|42394.18
15:34:32|42395.11
15:34:33|42395.11
15:34:34|42395.11
15:34:35|42395.11
15:34:37|42395.11
15:34:38|42395.11
15:34:38|42395.11
15:34:39|42395.11
15:34:41|42395.11
15:34:41|42395.11
15:34:43|42395.12
15:34:44|42395.12
15:34:45|42395.12
15:34:46|42395.12
15:34:47|42395.11
15:34:48|42395.11
15:34:48|42395.11
15:34:50|42395.11
15:34:51|42395.11
15:34:52|42395.11
15:34:52|42395.11
15:34:54|42395.11
15:34:54|42395.11
15:34:55|42395.11
15:34:57|42395.11
15:34:58|42395.11
15:34:58|42395.11
15:35:00|42395.11
15:35:01|42395.11
15:35:02|42395.12
15:35:03|42400.79
15:35:04|42400.79
15:35:04|42400.86
15:35:06|42400.86
15:35:08|42400.86
15:35:08|42400.86
15:35:09|42409.46
15:35:10|42406.31
15:35:11|42406.31
15:35:12|42400.87
15:35:14|42407.99
15:35:14|42407.99
15:35:15|42407.99
15:35:16|42407.99
15:35:17|42398.41
15:35:19|42398.41
15:35:20|42398.41
15:35:20|42401.01
15:35:21|42404.
15:35:23|42403.99
15:35:23|42403.99
15:35:24|42403.99
15:35:25|42400.
15:35:27|42400.
15:35:28|42400.
15:35:28|42400.
15:35:29|42400.
15:35:30|42400.
15:35:32|42400.
15:35:34|42400.
15:35:35|42400.
15:35:35|42403.78
15:35:37|42410.66
15:35:38|42410.66
15:35:39|42412.
15:35:40|42412.
15:35:40|42412.
15:35:42|42418.
15:35:43|42420.
15:35:44|42422.
15:35:45|42422.25
15:35:46|42431.52
15:35:46|42431.52
15:35:48|42431.52
15:35:49|42431.52
15:35:50|42431.52
15:35:51|42431.52
15:35:52|42434.69
15:35:53|42430.81
15:35:54|42430.81
15:35:55|42434.48
15:35:56|42434.48
15:35:57|42434.49
15:35:58|42436.07
15:35:59|42436.07
15:36:00|42436.07
15:36:01|42436.07
15:36:02|42443.78
15:36:03|42443.7
15:36:04|42438.76
15:36:05|42438.76
15:36:06|42438.76
15:36:07|42438.76
15:36:09|42438.76
15:36:09|42435.1
15:36:11|42435.1
15:36:11|42434.
15:36:13|42434.
15:36:14|42433.91
15:36:15|42433.91
15:36:15|42433.91
15:36:16|42433.91
15:36:17|42433.91
15:36:18|42433.91
15:36:20|42433.91
15:36:22|42433.91
15:36:22|42433.91
15:36:23|42433.91
15:36:25|42433.91
15:36:25|42433.91
15:36:26|42426.43
15:36:28|42426.43
15:36:28|42426.43
15:36:30|42424.42
15:36:31|42424.42
15:36:33|42418.59
15:36:34|42418.59
15:36:35|42421.38
15:36:36|42421.38
15:36:38|42421.38
15:36:39|42421.38
15:36:39|42425.4
15:36:41|42425.4
15:36:41|42420.2
15:36:43|42416.33
15:36:44|42416.33
15:36:44|42416.2
15:36:46|42416.2
15:36:47|42416.2
15:36:48|42416.2
15:36:49|42416.2
15:36:50|42416.58
15:36:51|42416.58
15:36:52|42416.58
15:36:53|42416.58
15:36:54|42416.59
15:36:55|42416.59
15:36:56|42416.59
15:36:57|42416.59
15:36:58|42416.59
15:36:59|42416.59
15:37:00|42416.59
15:37:02|42427.78
15:37:02|42435.78
15:37:03|42434.41
15:37:04|42434.41
15:37:06|42434.41
15:37:06|42434.41
15:37:07|42434.41
15:37:08|42434.41
15:37:10|42421.54
15:37:11|42421.54
15:37:12|42421.54
15:37:13|42421.54
15:37:13|42421.54
15:37:14|42421.54
15:37:15|42421.54
15:37:17|42427.58
15:37:19|42433.04
15:37:19|42433.04
15:37:20|42433.04
15:37:21|42433.04
15:37:23|42433.04
15:37:23|42433.04
15:37:25|42425.99
15:37:25|42425.99
15:37:26|42426.18
15:37:28|42426.18
15:37:28|42426.18
15:37:29|42426.18
15:37:30|42437.92
15:37:32|42437.92
15:37:32|42437.92
15:37:34|42437.34
15:37:35|42437.34
15:37:36|42437.34
15:37:37|42436.02
15:37:38|42436.02
15:37:39|42429.93
15:37:40|42429.93
15:37:41|42429.93
15:37:42|42430.36
15:37:43|42430.36
15:37:44|42430.36
15:37:45|42430.36
15:37:46|42430.36
15:37:47|42430.36
15:37:48|42430.36
15:37:49|42430.36
15:37:50|42430.36
15:37:51|42430.36
15:37:52|42430.36
15:37:53|42430.36
15:37:54|42430.36
15:37:55|42430.36
15:37:56|42431.82
15:37:57|42428.
15:37:58|42428.
15:38:00|42428.
15:38:00|42428.
15:38:01|42428.
15:38:03|42428.31
15:38:03|42428.31
15:38:04|42428.31
15:38:05|42428.31
15:38:06|42428.31
15:38:08|42428.31
15:38:09|42428.31
15:38:10|42429.79
15:38:10|42428.51
15:38:11|42428.51
15:38:12|42428.31
15:38:14|42428.31
15:38:14|42428.31
15:38:15|42428.31
15:38:16|42428.31
15:38:18|42428.31
15:38:18|42428.31
15:38:20|42430.31
15:38:21|42423.76
15:38:21|42423.76
15:38:23|42423.76
15:38:23|42417.57
15:38:24|42412.25
15:38:25|42412.25
15:38:26|42412.25
15:38:27|42417.57
15:38:28|42417.57
15:38:29|42417.57
15:38:30|42417.57
15:38:32|42417.57
15:38:32|42417.57
15:38:34|42417.57
15:38:35|42417.57
15:38:37|42417.57
15:38:38|42417.57
15:38:39|42417.57
15:38:40|42417.57
15:38:41|42417.57
15:38:42|42417.57
15:38:43|42417.57
15:38:44|42417.57
15:38:45|42417.57
15:38:46|42424.75
15:38:47|42424.75
15:38:48|42424.75
15:38:49|42420.71
15:38:50|42420.71
15:38:52|42420.71
15:38:53|42420.71
15:38:53|42420.71
15:38:54|42420.71
15:38:56|42420.71
15:38:56|42420.71
15:38:58|42420.71
15:38:58|42420.71
15:38:59|42420.71
15:39:01|42420.71
15:39:01|42416.22
15:39:03|42416.22
15:39:03|42416.22
15:39:05|42416.22
15:39:06|42416.22
15:39:07|42416.22
15:39:08|42416.22
15:39:09|42416.22
15:39:10|42416.22
15:39:11|42416.22
15:39:12|42416.22
15:39:13|42416.22
15:39:14|42416.22
15:39:15|42416.22
15:39:16|42416.22
15:39:17|42416.22
15:39:18|42416.22
15:39:19|42416.22
15:39:20|42416.22
15:39:21|42416.22
15:39:22|42416.22
15:39:23|42416.22
15:39:24|42416.22
15:39:26|42416.22
15:39:27|42416.22
15:39:27|42413.19
15:39:29|42387.34
15:39:29|42387.34
15:39:30|42378.01
15:39:31|42386.73
15:39:32|42386.73
15:39:33|42386.73
15:39:35|42386.73
15:39:37|42386.73
15:39:38|42386.73
15:39:40|42386.19
15:39:41|42386.19
15:39:42|42378.22
15:39:43|42378.22
15:39:44|42378.22
15:39:45|42378.22
15:39:46|42362.
15:39:47|42362.
15:39:48|42362.
15:39:49|42362.
15:39:50|42361.8
15:39:51|42361.8
15:39:52|42370.02
15:39:53|42370.02
15:39:54|42370.02
15:39:55|42370.02
15:39:57|42370.02
15:39:57|42370.02
15:39:58|42370.02
15:39:59|42370.02
15:40:00|42370.02
15:40:01|42370.02
15:40:02|42370.02
15:40:04|42370.02
15:40:04|42370.02
15:40:05|42370.02
15:40:06|42370.02
15:40:07|42375.72
15:40:09|42375.72
15:40:09|42366.45
15:40:11|42366.45
15:40:11|42366.45
15:40:12|42366.45
15:40:13|42366.45
15:40:15|42366.45
15:40:15|42366.45
15:40:16|42361.73
15:40:17|42359.82
15:40:19|42359.82
15:40:19|42354.22
15:40:21|42351.27
15:40:22|42351.27
15:40:23|42351.27
15:40:23|42351.27
15:40:24|42340.58
15:40:26|42340.58
15:40:26|42340.58
15:40:28|42340.58
15:40:29|42340.58
15:40:30|42340.58
15:40:30|42340.58
15:40:32|42345.22
15:40:33|42345.22
15:40:34|42345.22
15:40:35|42345.22
15:40:37|42345.22
15:40:38|42345.22
15:40:39|42349.77
15:40:41|42349.77
15:40:41|42349.77
15:40:42|42349.77
15:40:44|42349.77
15:40:44|42349.77
15:40:46|42349.77
15:40:46|42349.77
15:40:47|42349.77
15:40:49|42349.77
15:40:50|42349.77
15:40:50|42349.77
15:40:51|42349.77
15:40:53|42349.77
15:40:54|42349.77
15:40:54|42346.39
15:40:56|42346.39
15:40:56|42346.39
15:40:58|42346.39
15:40:59|42346.39
15:41:00|42353.04
15:41:00|42353.04
15:41:01|42352.48
15:41:02|42352.49
15:41:04|42352.49
15:41:05|42352.49
15:41:06|42352.49
15:41:07|42352.49
15:41:08|42352.49
15:41:09|42352.49
15:41:10|42352.49
15:41:12|42352.49
15:41:12|42360.41
15:41:13|42360.41
15:41:14|42364.57
15:41:15|42360.82
15:41:16|42360.82
15:41:17|42360.82
15:41:18|42360.82
15:41:19|42360.82
15:41:20|42360.82
15:41:21|42360.82
15:41:23|42360.82
15:41:23|42360.82
15:41:24|42360.82
15:41:25|42360.82
15:41:26|42360.82
15:41:28|42360.82
15:41:29|42357.01
15:41:30|42357.01
15:41:31|42357.01
15:41:32|42357.01
15:41:33|42357.01
15:41:34|42357.01
15:41:34|42357.01
15:41:37|42357.01
15:41:38|42357.35
15:41:39|42357.35
15:41:40|42357.35
15:41:41|42357.35
15:41:41|42364.36
15:41:44|42364.36
15:41:44|42373.
15:41:45|42373.
15:41:47|42373.
15:41:48|42373.
15:41:49|42373.
15:41:50|42373.
15:41:51|42373.
15:41:52|42371.37
15:41:53|42371.16
15:41:53|42371.16
15:41:55|42371.16
15:41:56|42371.16
15:41:57|42371.16
15:41:58|42371.16
15:41:59|42371.16
15:42:00|42371.16
15:42:01|42371.16
15:42:02|42371.16
15:42:02|42371.16
15:42:03|42371.16
15:42:04|42371.16
15:42:06|42371.16
15:42:06|42371.16
15:42:08|42371.16
15:42:09|42371.16
15:42:10|42371.16
15:42:11|42371.16
15:42:12|42371.16
15:42:14|42371.16
15:42:15|42371.03
15:42:15|42371.03
15:42:17|42366.63
15:42:17|42366.63
15:42:19|42366.63
15:42:20|42366.63
15:42:20|42366.63
15:42:22|42366.63
15:42:22|42364.4
15:42:23|42364.4
15:42:25|42360.15
15:42:25|42360.15
15:42:27|42360.15
15:42:27|42355.79
15:42:28|42352.5
15:42:30|42352.5
15:42:31|42352.5
15:42:32|42351.8
15:42:33|42351.8
15:42:34|42351.8
15:42:35|42341.1
15:42:35|42341.1
15:42:38|42341.1
15:42:38|42341.1
15:42:39|42341.1
15:42:40|42341.1
15:42:41|42326.66
15:42:43|42326.66
15:42:43|42326.66
15:42:46|42328.7
15:42:47|42328.7
15:42:48|42328.7
15:42:49|42328.7
15:42:50|42328.7
15:42:51|42331.47
15:42:51|42331.47
15:42:53|42331.47
15:42:54|42331.47
15:42:55|42331.47
15:42:55|42328.9
15:42:56|42328.9
15:42:57|42328.9
15:42:59|42328.9
15:43:00|42328.9
15:43:01|42328.9
15:43:02|42326.93
15:43:02|42326.93
15:43:03|42326.93
15:43:04|42326.92
15:43:05|42326.92
15:43:06|42326.92
15:43:08|42326.92
15:43:09|42326.92
15:43:10|42326.92
15:43:11|42326.92
15:43:11|42326.92
15:43:12|42326.92
15:43:13|42326.92
15:43:14|42324.25
15:43:15|42324.25
15:43:16|42324.25
15:43:17|42324.25
15:43:18|42330.93
15:43:19|42330.93
15:43:21|42339.82
15:43:22|42339.82
15:43:23|42339.82
15:43:24|42339.82
15:43:25|42336.72
15:43:26|42336.72
15:43:27|42336.72
15:43:28|42336.72
15:43:30|42336.72
15:43:30|42336.72
15:43:31|42337.14
15:43:32|42337.14
15:43:33|42337.14
15:43:35|42337.14
15:43:35|42344.59
15:43:37|42344.59
15:43:38|42344.59
15:43:39|42344.59
15:43:40|42344.59
15:43:41|42344.59
15:43:42|42344.59
15:43:44|42344.59
15:43:44|42344.59
15:43:46|42344.59
15:43:46|42344.59
15:43:48|42344.59
15:43:48|42344.59
15:43:50|42343.55
15:43:51|42343.55
15:43:51|42345.38
15:43:53|42345.38
15:43:54|42345.38
15:43:55|42345.38
15:43:56|42345.38
15:43:57|42345.38
15:43:58|42345.38
15:43:59|42345.38
15:44:01|42345.38
15:44:02|42347.63
15:44:03|42354.
15:44:03|42354.
15:44:04|42354.
15:44:05|42354.
15:44:07|42354.
15:44:08|42354.
15:44:09|42354.
15:44:11|42354.
15:44:11|42351.55
15:44:13|42349.99
15:44:14|42349.99
15:44:16|42349.99
15:44:16|42349.99
15:44:18|42349.99
15:44:18|42349.99
15:44:20|42347.05
15:44:20|42347.06
15:44:21|42347.06
15:44:22|42347.06
15:44:23|42347.06
15:44:24|42347.06
15:44:25|42347.06
15:44:26|42347.06
15:44:27|42347.06
15:44:29|42347.06
15:44:29|42347.06
15:44:31|42347.06
15:44:31|42347.06
15:44:32|42347.06
15:44:34|42347.06
15:44:35|42347.06
15:44:36|42347.06
15:44:36|42347.06
15:44:38|42347.06
15:44:39|42351.54
15:44:41|42351.54
15:44:42|42351.54
15:44:43|42351.54
15:44:45|42351.54
15:44:46|42351.54
15:44:47|42351.54
15:44:48|42344.9
15:44:49|42344.9
15:44:49|42344.9
15:44:50|42344.9
15:44:52|42344.9
15:44:53|42345.57
15:44:54|42345.57
15:44:56|42345.57
15:44:57|42345.57
15:44:58|42345.57
15:44:59|42345.57
15:44:59|42345.57
15:45:01|42345.57
15:45:02|42345.57
15:45:03|42345.57
15:45:03|42345.57
15:45:04|42345.57
15:45:06|42341.22
15:45:07|42341.22
15:45:08|42341.22
15:45:09|42341.22
15:45:10|42341.22
15:45:11|42341.22
15:45:12|42341.22
15:45:13|42341.22
15:45:14|42341.22
15:45:15|42341.22
15:45:16|42345.2
15:45:17|42338.78
15:45:18|42338.78
15:45:19|42338.78
15:45:20|42338.78
15:45:21|42332.09
15:45:22|42332.09
15:45:23|42332.09
15:45:24|42332.09
15:45:25|42332.09
15:45:26|42332.09
15:45:27|42332.09
15:45:28|42332.09
15:45:29|42322.01
15:45:30|42322.01
15:45:31|42322.01
15:45:32|42322.01
15:45:34|42312.93
15:45:34|42312.93
15:45:35|42312.93
15:45:36|42312.93
15:45:38|42313.57
15:45:38|42313.57
15:45:40|42319.76
15:45:41|42319.76
15:45:43|42319.76
15:45:44|42319.76
15:45:44|42319.76
15:45:46|42319.76
15:45:48|42319.77
15:45:49|42319.76
15:45:50|42319.76
15:45:51|42319.76
15:45:52|42319.76
15:45:53|42319.76
15:45:54|42319.76
15:45:55|42319.76
15:45:56|42319.76
15:45:57|42319.76
15:45:58|42319.76
15:45:59|42319.76
15:46:00|42316.62
15:46:01|42321.69
15:46:02|42321.69
15:46:03|42317.12
15:46:05|42317.12
15:46:06|42317.12
15:46:07|42317.12
15:46:08|42317.12
15:46:09|42317.12
15:46:10|42321.25
15:46:11|42321.25
15:46:12|42321.25
15:46:13|42321.25
15:46:14|42321.25
15:46:15|42321.25
15:46:16|42321.25
15:46:17|42321.25
15:46:18|42321.1
15:46:19|42316.04
15:46:20|42316.04
15:46:21|42314.4
15:46:22|42314.4
15:46:23|42314.4
15:46:24|42314.4
15:46:25|42314.4
15:46:26|42314.4
15:46:27|42314.4
15:46:28|42306.47
15:46:29|42306.47
15:46:30|42306.47
15:46:31|42306.47
15:46:32|42306.47
15:46:33|42306.47
15:46:34|42299.86
15:46:35|42299.86
15:46:36|42297.29
15:46:37|42297.29
15:46:38|42297.29
15:46:39|42297.29
15:46:40|42297.29
15:46:42|42297.29
15:46:43|42297.29
15:46:44|42297.29
15:46:45|42287.18
15:46:46|42287.18
15:46:47|42287.18
15:46:49|42287.18
15:46:49|42287.18
15:46:50|42287.18
15:46:52|42287.18
15:46:53|42285.2
15:46:53|42285.2
15:46:55|42285.2
15:46:56|42285.2
15:46:57|42285.2
15:46:59|42285.2
15:47:00|42285.2
15:47:00|42285.2
15:47:02|42285.2
15:47:03|42285.2
15:47:04|42285.2
15:47:05|42282.48
15:47:06|42282.48
15:47:07|42278.01
15:47:08|42278.01
15:47:09|42276.01
15:47:10|42276.01
15:47:11|42276.01
15:47:12|42276.01
15:47:13|42276.01
15:47:14|42276.01
15:47:15|42278.
15:47:16|42278.01
15:47:18|42278.01
15:47:18|42278.01
15:47:19|42278.01
15:47:20|42278.01
15:47:21|42278.01
15:47:22|42278.01
15:47:23|42278.01
15:47:25|42278.01
15:47:25|42278.01
15:47:26|42278.01
15:47:28|42278.01
15:47:28|42278.01
15:47:29|42278.01
15:47:30|42278.01
15:47:31|42278.01
15:47:33|42278.01
15:47:34|42277.8
15:47:34|42277.8
15:47:35|42277.8
15:47:36|42278.
15:47:37|42278.
15:47:38|42278.
15:47:39|42278.
15:47:41|42276.82
15:47:41|42276.82
15:47:42|42265.3
15:47:44|42257.44
15:47:45|42247.75
15:47:46|42247.75
15:47:47|42247.76
15:47:48|42247.76
15:47:50|42247.76
15:47:51|42247.76
15:47:51|42254.98
15:47:53|42254.98
15:47:54|42255.78
15:47:55|42255.78
15:47:56|42254.98
15:47:57|42252.6
15:47:58|42252.6
15:47:59|42252.6
15:48:00|42252.6
15:48:01|42252.6
15:48:03|42259.75
15:48:04|42271.34
15:48:05|42271.34
15:48:05|42271.34
15:48:07|42275.74
15:48:07|42275.74
15:48:09|42275.17
15:48:09|42275.17
15:48:10|42275.17
15:48:12|42259.47
15:48:12|42259.47
15:48:14|42259.47
15:48:14|42259.47
15:48:15|42259.47
15:48:16|42259.47
15:48:18|42249.39
15:48:18|42249.39
15:48:19|42249.39
15:48:20|42249.39
15:48:22|42249.39
15:48:22|42249.39
15:48:23|42251.74
15:48:24|42251.74
15:48:25|42251.74
15:48:27|42251.74
15:48:28|42251.74
15:48:29|42254.17
15:48:30|42254.17
15:48:30|42246.4
15:48:32|42246.4
15:48:33|42246.4
15:48:33|42230.
15:48:35|42230.
15:48:36|42225.23
15:48:37|42225.23
15:48:37|42225.23
15:48:39|42225.23
15:48:40|42225.23
15:48:41|42225.23
15:48:42|42225.23
15:48:43|42229.71
15:48:45|42229.71
15:48:45|42229.71
15:48:47|42229.71
15:48:48|42229.71
15:48:48|42229.71
15:48:49|42229.71
15:48:51|42229.71
15:48:51|42229.71
15:48:53|42236.52
15:48:54|42241.41
15:48:55|42241.41
15:48:56|42241.41
15:48:56|42241.41
15:48:58|42241.41
15:48:59|42241.41
15:49:00|42241.41
15:49:01|42241.41
15:49:02|42241.41
15:49:04|42229.17
15:49:05|42225.
15:49:06|42225.
15:49:07|42225.
15:49:07|42225.
15:49:09|42225.
15:49:10|42225.
15:49:10|42225.
15:49:12|42225.09
15:49:13|42225.09
15:49:14|42225.09
15:49:15|42225.09
15:49:16|42225.09
15:49:17|42227.96
15:49:18|42227.96
15:49:19|42227.96
15:49:20|42227.96
15:49:21|42234.
15:49:22|42234.
15:49:23|42234.
15:49:24|42234.
15:49:25|42234.
15:49:26|42235.99
15:49:26|42226.48
15:49:27|42224.07
15:49:29|42219.84
15:49:30|42219.84
15:49:30|42219.84
15:49:31|42220.46
15:49:33|42223.35
15:49:34|42223.35
15:49:35|42223.35
15:49:36|42226.65
15:49:37|42226.65
15:49:38|42226.65
15:49:39|42226.65
15:49:41|42226.65
15:49:41|42226.65
15:49:42|42226.65
15:49:44|42226.65
15:49:45|42226.65
15:49:47|42226.65
15:49:48|42218.41
15:49:49|42218.41
15:49:50|42218.41
15:49:52|42218.41
15:49:52|42218.41
15:49:53|42218.41
15:49:54|42218.41
15:49:56|42218.41
15:49:57|42218.41
15:49:57|42218.41
15:49:58|42214.94
15:50:00|42214.94
15:50:01|42208.33
15:50:02|42208.33
15:50:03|42201.79
15:50:04|42201.79
15:50:05|42203.99
15:50:06|42217.15
15:50:07|42219.59
15:50:08|42226.01
15:50:09|42224.64
15:50:10|42210.01
15:50:11|42212.35
15:50:12|42212.35
15:50:13|42212.35
15:50:14|42212.35
15:50:15|42212.35
15:50:17|42213.59
15:50:18|42213.59
15:50:19|42219.
15:50:20|42219.
15:50:21|42229.1
15:50:22|42229.1
15:50:23|42229.1
15:50:24|42229.1
15:50:25|42229.1
15:50:26|42239.12
15:50:27|42228.94
15:50:28|42228.94
15:50:29|42228.94
15:50:30|42228.94
15:50:31|42228.94
15:50:32|42232.28
15:50:33|42232.28
15:50:34|42232.28
15:50:36|42232.93
15:50:36|42234.04
15:50:37|42234.04
15:50:38|42237.05
15:50:40|42240.02
15:50:40|42246.33
15:50:41|42244.74
15:50:42|42236.21
15:50:43|42236.21
15:50:45|42236.01
15:50:47|42236.01
15:50:47|42236.01
15:50:48|42236.01
15:50:50|42236.01
15:50:51|42236.01
15:50:52|42236.01
15:50:53|42245.32
15:50:54|42245.32
15:50:55|42245.32
15:50:57|42240.51
15:50:57|42240.51
15:50:59|42240.51
15:50:59|42240.51
15:51:01|42240.51
15:51:02|42240.51
15:51:03|42240.51
15:51:04|42232.58
15:51:05|42232.58
15:51:05|42232.21
15:51:06|42232.21
15:51:08|42232.21
15:51:08|42226.01
15:51:10|42226.01
15:51:11|42226.01
15:51:12|42226.01
15:51:13|42236.28
15:51:14|42236.28
15:51:15|42236.48
15:51:16|42231.44
15:51:17|42231.8
15:51:18|42231.8
15:51:19|42231.8
15:51:20|42231.8
15:51:21|42231.8
15:51:22|42231.8
15:51:23|42238.47
15:51:24|42238.47
15:51:25|42238.47
15:51:26|42238.47
15:51:27|42238.47
15:51:28|42233.79
15:51:30|42233.79
15:51:30|42237.56
15:51:31|42237.56
15:51:32|42241.78
15:51:33|42247.99
15:51:34|42252.
15:51:35|42252.
15:51:36|42252.
15:51:37|42252.
15:51:38|42252.
15:51:39|42252.
15:51:40|42252.
15:51:41|42252.
15:51:42|42250.3
15:51:43|42250.3
15:51:45|42250.3
15:51:46|42250.3
15:51:48|42250.3
15:51:48|42250.3
15:51:50|42246.
15:51:51|42246.
15:51:52|42242.42
15:51:52|42242.42
15:51:54|42242.42
15:51:55|42236.59
15:51:56|42236.59
15:51:57|42236.59
15:51:57|42238.03
15:51:58|42238.03
15:52:00|42238.03
15:52:01|42238.03
15:52:02|42238.03
15:52:03|42238.03
15:52:04|42238.03
15:52:06|42238.03
15:52:06|42238.03
15:52:07|42238.03
15:52:08|42238.03
15:52:10|42238.03
15:52:10|42237.01
15:52:12|42237.01
15:52:13|42237.01
15:52:14|42237.01
15:52:15|42237.01
15:52:16|42237.82
15:52:18|42237.82
15:52:18|42241.42
15:52:19|42241.42
15:52:20|42241.42
15:52:21|42241.42
15:52:22|42241.42
15:52:23|42241.42
15:52:25|42250.08
15:52:25|42244.23
15:52:26|42244.23
15:52:27|42244.23
15:52:28|42244.23
15:52:29|42244.23
15:52:30|42240.42
15:52:31|42240.42
15:52:32|42240.42
15:52:33|42240.42
15:52:34|42240.42
15:52:35|42245.57
15:52:36|42245.57
15:52:37|42245.57
15:52:39|42245.57
15:52:39|42245.57
15:52:41|42245.57
15:52:41|42245.57
15:52:43|42245.57
15:52:43|42245.57
15:52:44|42245.57
15:52:46|42245.57
15:52:46|42251.26
15:52:49|42244.21
15:52:50|42244.21
15:52:51|42238.68
15:52:52|42238.68
15:52:52|42238.68
15:52:54|42239.27
15:52:55|42239.27
15:52:55|42239.27
15:52:57|42239.27
15:52:58|42243.11
15:52:58|42243.11
15:53:00|42238.21
15:53:01|42237.53
15:53:02|42237.53
15:53:03|42237.53
15:53:03|42235.7
15:53:05|42234.59
15:53:05|42228.21
15:53:07|42228.21
15:53:08|42228.21
15:53:09|42220.73
15:53:09|42220.74
15:53:11|42220.74
15:53:12|42220.74
15:53:13|42225.55
15:53:14|42225.55
15:53:15|42225.55
15:53:16|42225.55
15:53:17|42225.55
15:53:18|42225.55
15:53:19|42225.55
15:53:20|42225.55
15:53:21|42225.55
15:53:22|42225.55
15:53:23|42225.55
15:53:24|42225.55
15:53:25|42225.55
15:53:26|42225.55
15:53:27|42225.55
15:53:28|42225.8
15:53:29|42231.9
15:53:30|42231.9
15:53:31|42231.9
15:53:32|42231.9
15:53:33|42231.9
15:53:34|42233.16
15:53:35|42233.16
15:53:36|42233.16
15:53:37|42233.16
15:53:38|42233.16
15:53:39|42233.16
15:53:40|42233.16
15:53:41|42233.16
15:53:42|42233.16
15:53:43|42233.16
15:53:44|42233.16
15:53:45|42233.16
15:53:46|42233.16
15:53:47|42233.16
15:53:48|42228.38
15:53:49|42228.38
15:53:50|42228.38
15:53:52|42228.38
15:53:53|42228.38
15:53:54|42228.38
15:53:55|42228.38
15:53:57|42228.38
15:53:58|42228.38
15:53:59|42228.38
15:54:00|42228.64
15:54:01|42228.64
15:54:02|42228.64
15:54:03|42228.64
15:54:05|42228.64
15:54:05|42228.64
15:54:07|42228.64
15:54:07|42218.23
15:54:08|42213.22
15:54:09|42213.22
15:54:10|42213.22
15:54:12|42213.22
15:54:13|42213.22
15:54:14|42213.22
15:54:14|42205.93
15:54:15|42205.93
15:54:16|42200.
15:54:17|42200.
15:54:18|42197.79
15:54:19|42188.01
15:54:20|42188.01
15:54:21|42186.15
15:54:23|42186.14
15:54:24|42183.6
15:54:25|42185.11
15:54:26|42184.69
15:54:27|42184.
15:54:29|42184.
15:54:29|42184.74
15:54:30|42190.05
15:54:31|42190.05
15:54:32|42190.05
15:54:33|42190.05
15:54:34|42190.05
15:54:35|42186.69
15:54:37|42186.69
15:54:38|42186.69
15:54:38|42186.69
15:54:40|42186.69
15:54:41|42186.69
15:54:42|42186.69
15:54:42|42186.69
15:54:43|42186.69
15:54:45|42186.69
15:54:46|42186.69
15:54:48|42183.91
15:54:48|42182.18
15:54:50|42182.18
15:54:51|42176.05
15:54:51|42176.05
15:54:53|42176.05
15:54:54|42177.98
15:54:54|42177.98
15:54:56|42177.98
15:54:57|42177.98
15:54:58|42177.98
15:54:59|42177.98
15:55:01|42177.98
15:55:01|42152.1
15:55:03|42150.3
15:55:04|42151.35
15:55:04|42151.46
15:55:05|42151.46
15:55:07|42151.46
15:55:08|42151.46
15:55:09|42151.46
15:55:10|42151.46
15:55:11|42144.97
15:55:12|42143.79
15:55:13|42143.79
15:55:14|42143.79
15:55:15|42144.01
15:55:16|42147.79
15:55:17|42147.79
15:55:18|42147.79
15:55:19|42147.79
15:55:20|42147.79
15:55:21|42148.45
15:55:22|42148.45
15:55:23|42142.76
15:55:24|42142.76
15:55:25|42142.76
15:55:26|42148.34
15:55:27|42148.34
15:55:28|42148.34
15:55:29|42148.34
15:55:30|42168.
15:55:31|42175.28
15:55:33|42175.28
15:55:34|42186.47
15:55:35|42192.55
15:55:36|42192.55
15:55:37|42192.55
15:55:38|42192.55
15:55:39|42192.55
15:55:40|42192.55
15:55:41|42196.64
15:55:42|42196.64
15:55:43|42196.64
15:55:44|42196.64
15:55:45|42202.
15:55:46|42205.99
15:55:47|42204.41
15:55:48|42204.41
15:55:49|42204.41
15:55:50|42204.41
15:55:51|42204.41
15:55:52|42204.41
15:55:54|42204.41
15:55:55|42204.41
15:55:56|42204.41
15:55:57|42204.41
15:55:58|42204.41
15:55:59|42193.79
15:56:00|42193.79
15:56:01|42193.79
15:56:02|42199.99
15:56:03|42199.99
15:56:04|42199.99
15:56:05|42199.99
15:56:06|42199.99
15:56:07|42199.99
15:56:08|42200.
15:56:09|42200.
15:56:11|42200.
15:56:11|42205.56
15:56:12|42205.56
15:56:14|42205.56
15:56:15|42205.56
15:56:15|42205.56
15:56:16|42205.56
15:56:17|42205.56
15:56:19|42205.56
15:56:19|42214.63
15:56:20|42214.63
15:56:21|42214.63
15:56:22|42219.99
15:56:24|42219.99
15:56:24|42219.99
15:56:25|42219.99
15:56:26|42219.99
15:56:28|42219.99
15:56:28|42219.99
15:56:30|42226.2
15:56:30|42226.2
15:56:31|42226.2
15:56:33|42226.2
15:56:33|42226.2
15:56:35|42226.2
15:56:35|42226.2
15:56:36|42226.2
15:56:37|42223.81
15:56:38|42223.81
15:56:39|42223.81
15:56:41|42223.81
15:56:42|42223.81
15:56:42|42223.81
15:56:43|42223.81
15:56:44|42223.81
15:56:45|42251.99
15:56:47|42251.99
15:56:47|42251.99
15:56:48|42251.99
15:56:49|42256.2
15:56:51|42256.2
15:56:53|42256.2
15:56:53|42256.2
15:56:55|42256.2
15:56:56|42256.2
15:56:57|42256.2
15:56:58|42256.2
15:56:59|42243.68
15:57:00|42243.68
15:57:01|42243.68
15:57:02|42243.68
15:57:04|42247.25
15:57:04|42247.25
15:57:05|42247.25
15:57:06|42247.25
15:57:07|42247.25
15:57:09|42247.25
15:57:09|42252.61
15:57:10|42252.61
15:57:12|42252.61
15:57:13|42252.61
15:57:14|42252.61
15:57:14|42242.07
15:57:16|42230.
15:57:17|42230.
15:57:18|42233.79
15:57:19|42233.79
15:57:19|42233.79
15:57:21|42231.26
15:57:22|42236.4
15:57:23|42236.4
15:57:24|42236.4
15:57:25|42236.4
15:57:26|42236.4
15:57:27|42240.93
15:57:28|42240.93
15:57:29|42244.86
15:57:30|42244.86
15:57:31|42247.9
15:57:32|42247.9
15:57:33|42247.9
15:57:35|42247.9
15:57:35|42247.9
15:57:36|42247.9
15:57:38|42247.9
15:57:38|42247.9
15:57:40|42247.9
15:57:41|42247.9
15:57:41|42247.9
15:57:42|42247.9
15:57:43|42247.9
15:57:45|42247.9
15:57:45|42247.9
15:57:47|42247.9
15:57:47|42247.9
15:57:49|42245.54
15:57:49|42245.53
15:57:51|42245.53
15:57:52|42245.53
15:57:54|42245.53
15:57:54|42245.53
15:57:55|42245.53
15:57:56|42245.53
15:57:58|42245.53
15:57:59|42245.53
15:58:00|42233.09
15:58:01|42233.09
15:58:02|42233.09
15:58:03|42233.09
15:58:04|42233.09
15:58:06|42232.89
15:58:06|42232.89
15:58:08|42232.89
15:58:08|42241.41
15:58:09|42241.41
15:58:11|42241.41
15:58:11|42250.
15:58:12|42250.
15:58:14|42250.
15:58:15|42250.
15:58:15|42250.
15:58:17|42250.
15:58:18|42250.
15:58:19|42250.
15:58:20|42250.
15:58:21|42251.97
15:58:22|42251.97
15:58:23|42251.97
15:58:23|42251.97
15:58:25|42251.97
15:58:26|42251.97
15:58:26|42251.97
15:58:28|42251.97
15:58:28|42251.97
15:58:30|42251.97
15:58:31|42251.96
15:58:32|42251.96
15:58:33|42251.96
15:58:34|42251.96
15:58:35|42251.98
15:58:36|42251.98
15:58:37|42251.98
15:58:38|42251.98
15:58:39|42251.98
15:58:40|42247.05
15:58:41|42247.05
15:58:42|42247.05
15:58:43|42248.
15:58:44|42248.
15:58:45|42281.51
15:58:46|42267.26
15:58:47|42271.92
15:58:48|42271.92
15:58:49|42271.09
15:58:50|42271.09
15:58:51|42271.09
15:58:52|42271.09
15:58:53|42271.09
15:58:55|42264.22
15:58:56|42259.21
15:58:57|42259.21
15:58:58|42259.21
15:58:59|42259.21
15:59:00|42254.79
15:59:01|42254.79
15:59:02|42254.79
15:59:03|42262.35
15:59:04|42262.35
15:59:05|42262.35
15:59:07|42262.35
15:59:07|42262.35
15:59:09|42262.35
15:59:10|42262.35
15:59:11|42262.35
15:59:12|42262.35
15:59:13|42262.35
15:59:14|42262.35
15:59:15|42262.34
15:59:16|42262.34
15:59:17|42262.34
15:59:18|42262.34
15:59:19|42262.34
15:59:20|42262.34
15:59:21|42262.34
15:59:22|42262.34
15:59:23|42262.34
15:59:24|42262.34
15:59:25|42262.34
15:59:26|42262.34
15:59:27|42262.34
15:59:28|42262.34
15:59:29|42262.34
15:59:31|42262.34
15:59:32|42262.34
15:59:32|42262.34
15:59:33|42259.8
15:59:34|42261.48
15:59:36|42261.48
15:59:36|42261.48
15:59:38|42261.2
15:59:39|42261.2
15:59:39|42261.2
15:59:40|42261.2
15:59:42|42261.2
15:59:42|42261.2
15:59:43|42261.2
15:59:45|42252.2
15:59:45|42252.2
15:59:46|42252.2
15:59:47|42252.2
15:59:48|42252.2
15:59:49|42252.2
15:59:51|42252.2
15:59:52|42252.2
15:59:52|42254.24
15:59:54|42254.24
15:59:56|42254.24
15:59:57|42254.24
15:59:59|42254.24
15:59:59|42254.24
16:00:01|42248.22
16:00:02|42248.22
16:00:03|42248.22
16:00:04|42248.22
16:00:05|42248.22
16:00:06|42248.22
16:00:08|42248.22
16:00:09|42248.22
16:00:10|42248.22
16:00:10|42248.22
16:00:11|42248.22
16:00:12|42248.22
16:00:14|42250.41
16:00:15|42242.01
16:00:15|42241.81
16:00:17|42241.81
16:00:17|42241.81
16:00:20|42241.81
16:00:21|42241.81
16:00:21|42250.56
16:00:23|42250.56
16:00:24|42260.
16:00:25|42260.
16:00:26|42267.52
16:00:26|42267.52
16:00:28|42268.24
16:00:29|42268.24
16:00:30|42268.24
16:00:30|42268.24
16:00:32|42268.24
16:00:33|42268.24
16:00:34|42268.24
16:00:35|42269.74
16:00:35|42269.74
16:00:36|42269.74
16:00:37|42275.5
16:00:39|42275.5
16:00:39|42279.99
16:00:41|42285.2
16:00:41|42285.2
16:00:43|42285.2
16:00:44|42285.2
16:00:45|42285.21
16:00:45|42285.2
16:00:47|42276.
16:00:47|42276.
16:00:49|42255.21
16:00:50|42254.
16:00:51|42254.
16:00:51|42256.12
16:00:52|42256.12
16:00:53|42256.12
16:00:55|42255.58
16:00:56|42255.58
16:00:56|42262.51
16:00:58|42262.51
16:00:59|42262.51
16:01:01|42262.45
16:01:02|42262.45
16:01:03|42262.62
16:01:04|42267.37
16:01:05|42266.84
16:01:07|42234.44
16:01:08|42232.25
16:01:08|42229.11
16:01:09|42229.11
16:01:11|42229.11
16:01:11|42229.11
16:01:12|42229.11
16:01:13|42229.11
16:01:15|42229.11
16:01:15|42229.11
16:01:17|42229.11
16:01:17|42228.56
16:01:19|42228.56
16:01:20|42228.56
16:01:21|42223.87
16:01:22|42223.87
16:01:23|42223.87
16:01:24|42223.87
16:01:24|42233.09
16:01:26|42234.97
16:01:26|42243.99
16:01:28|42243.99
16:01:29|42243.99
16:01:30|42254.
16:01:30|42254.
16:01:32|42254.
16:01:33|42258.01
16:01:34|42258.01
16:01:35|42255.59
16:01:36|42255.59
16:01:37|42255.58
16:01:38|42255.58
16:01:39|42255.58
16:01:40|42255.58
16:01:41|42255.58
16:01:42|42255.58
16:01:43|42255.58
16:01:44|42255.58
16:01:45|42255.58
16:01:47|42264.73
16:01:47|42268.32
16:01:48|42268.32
16:01:49|42268.32
16:01:50|42268.32
16:01:52|42268.32
16:01:52|42283.35
16:01:53|42283.35
16:01:54|42283.35
16:01:56|42288.64
16:01:57|42288.64
16:01:59|42288.64
16:01:59|42288.48
16:02:01|42288.48
16:02:02|42291.21
16:02:02|42291.22
16:02:04|42291.22
16:02:05|42291.21
16:02:05|42291.21
16:02:07|42291.21
16:02:08|42291.21
16:02:09|42291.21
16:02:10|42291.21
16:02:11|42291.21
16:02:12|42291.21
16:02:13|42291.21
16:02:14|42291.21
16:02:15|42291.21
16:02:16|42291.21
16:02:17|42291.21
16:02:18|42291.21
16:02:19|42291.21
16:02:20|42291.21
16:02:21|42291.21
16:02:22|42291.21
16:02:23|42291.21
16:02:24|42291.21
16:02:25|42291.21
16:02:26|42291.21
16:02:27|42291.21
16:02:28|42291.21
16:02:29|42291.21
16:02:30|42287.59
16:02:31|42287.59
16:02:32|42287.59
16:02:33|42287.59
16:02:34|42294.2
16:02:35|42294.2
16:02:36|42294.2
16:02:37|42294.2
16:02:38|42294.2
16:02:39|42294.2
16:02:40|42294.2
16:02:41|42293.98
16:02:42|42292.67
16:02:43|42292.67
16:02:44|42292.67
16:02:45|42292.67
16:02:46|42292.67
16:02:47|42292.67
16:02:48|42292.67
16:02:49|42288.39
16:02:50|42288.39
16:02:51|42288.39
16:02:52|42288.39
16:02:53|42288.39
16:02:54|42288.39
16:02:55|42288.39
16:02:56|42288.39
16:02:58|42288.39
16:02:59|42288.39
16:03:00|42288.39
16:03:01|42288.39
16:03:02|42288.39
16:03:03|42292.
16:03:04|42292.
16:03:05|42292.
16:03:06|42292.
16:03:07|42292.
16:03:08|42292.
16:03:09|42292.
16:03:10|42292.
16:03:11|42292.
16:03:12|42292.
16:03:13|42292.
16:03:14|42292.
16:03:15|42292.
16:03:16|42292.
16:03:17|42292.
16:03:18|42292.
16:03:19|42292.
16:03:20|42292.
16:03:21|42292.
16:03:22|42292.
16:03:23|42292.
16:03:24|42292.
16:03:25|42292.
16:03:26|42292.
16:03:27|42292.
16:03:28|42292.
16:03:30|42292.
16:03:31|42292.
16:03:32|42292.
16:03:32|42292.
16:03:33|42292.
16:03:35|42292.
16:03:35|42292.
16:03:37|42292.
16:03:38|42282.01
16:03:39|42280.67
16:03:40|42280.67
16:03:41|42280.67
16:03:42|42280.67
16:03:43|42289.35
16:03:45|42289.35
16:03:45|42289.35
16:03:46|42295.92
16:03:48|42294.82
16:03:48|42294.82
16:03:49|42288.26
16:03:50|42288.26
16:03:51|42288.26
16:03:53|42288.26
16:03:53|42288.26
16:03:54|42288.26
16:03:55|42288.26
16:03:57|42288.26
16:03:58|42288.26
16:04:00|42288.26
16:04:01|42288.26
16:04:01|42288.26
16:04:03|42288.26
16:04:03|42292.76
16:04:05|42292.76
16:04:06|42292.76
16:04:06|42290.02
16:04:08|42290.02
16:04:08|42290.02
16:04:10|42290.02
16:04:11|42284.61
16:04:11|42284.61
16:04:12|42276.08
16:04:13|42276.08
16:04:14|42276.6
16:04:15|42276.6
16:04:16|42276.6
16:04:18|42276.6
16:04:18|42276.6
16:04:20|42276.6
16:04:21|42291.01
16:04:22|42291.01
16:04:23|42291.01
16:04:24|42291.01
16:04:25|42291.01
16:04:26|42291.01
16:04:27|42291.01
16:04:28|42291.01
16:04:29|42291.01
16:04:30|42291.01
16:04:31|42291.01
16:04:32|42294.23
16:04:33|42294.23
16:04:34|42294.23
16:04:35|42294.23
16:04:36|42294.23
16:04:37|42294.23
16:04:38|42294.23
16:04:39|42294.23
16:04:40|42294.22
16:04:41|42294.22
16:04:43|42294.22
16:04:44|42294.22
16:04:45|42294.22
16:04:46|42294.22
16:04:46|42294.22
16:04:48|42294.22
16:04:48|42294.22
16:04:49|42294.22
16:04:50|42294.22
16:04:52|42294.22
16:04:53|42294.22
16:04:54|42294.22
16:04:55|42294.22
16:04:56|42290.21
16:04:57|42290.21
16:04:58|42290.21
16:04:59|42290.21
16:05:00|42288.66
16:05:01|42288.66
16:05:02|42288.66
16:05:04|42285.1
16:05:05|42285.26
16:05:07|42285.26
16:05:08|42285.26
16:05:09|42291.63
16:05:10|42291.63
16:05:11|42291.63
16:05:12|42291.63
16:05:13|42291.63
16:05:14|42288.42
16:05:15|42288.42
16:05:16|42288.42
16:05:17|42284.3
16:05:18|42278.75
16:05:19|42275.7
16:05:20|42275.7
16:05:21|42275.7
16:05:23|42275.7
16:05:23|42269.85
16:05:24|42264.02
16:05:26|42264.02
16:05:27|42260.19
16:05:27|42260.19
16:05:28|42253.57
16:05:29|42253.57
16:05:30|42249.65
16:05:31|42249.65
16:05:32|42249.65
16:05:33|42249.65
16:05:34|42249.65
16:05:35|42249.65
16:05:37|42249.65
16:05:38|42249.65
16:05:38|42265.44
16:05:39|42265.44
16:05:41|42265.44
16:05:42|42265.44
16:05:43|42271.6
16:05:44|42271.6
16:05:45|42271.6
16:05:45|42271.6
16:05:46|42271.6
16:05:48|42271.6
16:05:49|42271.6
16:05:50|42278.21
16:05:51|42278.21
16:05:51|42278.21
16:05:52|42278.21
16:05:54|42278.21
16:05:55|42278.21
16:05:56|42278.21
16:05:57|42278.21
16:05:58|42284.02
16:05:59|42284.02
16:05:59|42284.02
16:06:02|42284.02
16:06:02|42292.
16:06:03|42292.
16:06:05|42292.
16:06:06|42292.
16:06:07|42292.
16:06:08|42292.
16:06:09|42292.
16:06:10|42292.
16:06:11|42292.
16:06:12|42292.
16:06:13|42294.37
16:06:14|42294.37
16:06:15|42294.37
16:06:16|42294.37
16:06:17|42294.37
16:06:18|42294.37
16:06:19|42294.37
16:06:20|42294.37
16:06:22|42294.37
16:06:22|42294.37
16:06:23|42294.37
16:06:24|42294.37
16:06:25|42294.37
16:06:27|42294.37
16:06:28|42294.37
16:06:29|42294.37
16:06:29|42306.37
16:06:30|42306.37
16:06:31|42306.37
16:06:33|42306.37
16:06:34|42306.37
16:06:34|42306.37
16:06:35|42306.37
16:06:37|42306.37
16:06:38|42306.37
16:06:39|42306.37
16:06:40|42306.37
16:06:41|42306.37
16:06:42|42306.37
16:06:43|42306.37
16:06:44|42306.37
16:06:45|42306.37
16:06:46|42306.37
16:06:47|42306.37
16:06:48|42306.37
16:06:49|42306.37
16:06:50|42306.37
16:06:51|42318.
16:06:52|42318.
16:06:53|42318.
16:06:54|42318.
16:06:55|42318.
16:06:56|42318.
16:06:57|42318.
16:06:58|42318.
16:06:59|42317.78
16:07:00|42317.78
16:07:01|42317.78
16:07:03|42317.78
16:07:04|42316.
16:07:05|42316.
16:07:07|42311.9
16:07:07|42309.28
16:07:08|42309.28
16:07:09|42311.99
16:07:11|42311.99
16:07:12|42311.99
16:07:12|42304.01
16:07:13|42304.01
16:07:14|42304.43
16:07:16|42304.43
16:07:17|42304.43
16:07:18|42304.43
16:07:18|42304.43
16:07:19|42304.43
16:07:21|42304.43
16:07:22|42300.32
16:07:23|42300.32
16:07:24|42300.32
16:07:25|42303.79
16:07:25|42303.79
16:07:27|42303.79
16:07:28|42303.79
16:07:29|42310.92
16:07:30|42310.92
16:07:30|42310.92
16:07:31|42310.92
16:07:33|42324.01
16:07:34|42324.01
16:07:34|42341.48
16:07:36|42341.48
16:07:37|42341.48
16:07:38|42341.48
16:07:40|42341.48
16:07:40|42341.48
16:07:41|42341.48
16:07:42|42341.48
16:07:44|42341.48
16:07:44|42341.48
16:07:45|42341.48
16:07:46|42341.35
16:07:48|42332.82
16:07:48|42332.82
16:07:49|42324.41
16:07:50|42324.41
16:07:51|42324.41
16:07:52|42325.19
16:07:55|42325.19
16:07:55|42325.19
16:07:56|42325.19
16:07:57|42325.19
16:07:58|42325.19
16:07:59|42325.19
16:08:00|42325.19
16:08:02|42325.19
16:08:03|42327.64
16:08:05|42327.62
16:08:06|42327.62
16:08:06|42340.
16:08:07|42340.
16:08:09|42340.
16:08:09|42340.
16:08:11|42340.
16:08:12|42340.
16:08:13|42340.
16:08:14|42340.
16:08:15|42340.
16:08:15|42340.
16:08:16|42340.
16:08:18|42340.
16:08:19|42340.
16:08:20|42340.
16:08:21|42340.
16:08:22|42340.
16:08:23|42340.
16:08:24|42339.36
16:08:25|42338.23
16:08:26|42329.53
16:08:27|42329.53
16:08:28|42329.53
16:08:29|42329.53
16:08:30|42330.17
16:08:31|42330.17
16:08:32|42330.17
16:08:33|42330.17
16:08:34|42330.17
16:08:35|42330.17
16:08:36|42335.06
16:08:37|42330.22
16:08:38|42330.22
16:08:39|42321.59
16:08:40|42321.59
16:08:41|42321.59
16:08:42|42321.59
16:08:43|42321.59
16:08:44|42321.59
16:08:45|42319.93
16:08:46|42319.93
16:08:47|42319.93
16:08:48|42319.93
16:08:49|42319.93
16:08:50|42319.93
16:08:51|42324.47
16:08:52|42332.
16:08:53|42333.99
16:08:54|42333.99
16:08:55|42333.99
16:08:56|42333.99
16:08:57|42333.99
16:08:58|42333.99
16:08:59|42333.99
16:09:00|42333.99
16:09:01|42333.99
16:09:03|42333.74
16:09:04|42333.74
16:09:05|42333.74
16:09:05|42333.74
16:09:06|42333.74
16:09:09|42333.74
16:09:09|42333.74
16:09:10|42333.96
16:09:11|42333.96
16:09:13|42333.95
16:09:14|42333.95
16:09:14|42333.95
16:09:15|42333.95
16:09:17|42333.95
16:09:17|42333.96
16:09:19|42333.96
16:09:20|42333.96
16:09:20|42333.96
16:09:22|42338.26
16:09:23|42338.26
16:09:24|42343.98
16:09:25|42343.79
16:09:26|42339.43
16:09:27|42339.43
16:09:29|42339.43
16:09:29|42339.43
16:09:31|42339.43
16:09:31|42337.67
16:09:32|42337.67
16:09:33|42337.67
16:09:35|42337.67
16:09:35|42337.67
16:09:37|42337.67
16:09:38|42337.67
16:09:38|42337.67
16:09:39|42337.67
16:09:40|42321.27
16:09:41|42321.27
16:09:42|42321.27
16:09:43|42321.27
16:09:45|42321.27
16:09:45|42315.2
16:09:47|42315.2
16:09:47|42313.76
16:09:48|42313.76
16:09:49|42313.76
16:09:51|42313.76
16:09:51|42313.76
16:09:53|42310.42
16:09:54|42310.42
16:09:55|42310.42
16:09:56|42303.99
16:09:56|42303.99
16:09:58|42295.93
16:09:59|42295.93
16:09:59|42295.93
16:10:00|42295.93
16:10:02|42295.93
16:10:02|42295.93
16:10:05|42291.13
16:10:06|42302.
16:10:07|42302.07
16:10:09|42302.07
16:10:10|42302.07
16:10:10|42302.07
16:10:11|42290.42
16:10:12|42290.42
16:10:13|42290.42
16:10:14|42290.42
16:10:16|42285.22
16:10:17|42285.22
16:10:17|42285.22
16:10:18|42285.22
16:10:19|42285.22
16:10:21|42290.9
16:10:22|42290.9
16:10:23|42290.9
16:10:24|42296.09
16:10:25|42296.09
16:10:26|42296.09
16:10:27|42296.09
16:10:28|42296.09
16:10:29|42296.09
16:10:30|42296.09
16:10:31|42300.61
16:10:32|42300.61
16:10:33|42300.61
16:10:34|42300.61
16:10:35|42300.61
16:10:36|42300.61
16:10:38|42300.61
16:10:38|42300.61
16:10:39|42294.
16:10:41|42288.22
16:10:42|42288.22
16:10:43|42288.22
16:10:44|42288.22
16:10:45|42288.22
16:10:46|42291.58
16:10:47|42291.58
16:10:48|42291.58
16:10:49|42291.58
16:10:50|42291.58
16:10:51|42291.58
16:10:52|42291.58
16:10:53|42291.58
16:10:54|42291.58
16:10:55|42291.58
16:10:56|42296.25
16:10:57|42296.25
16:10:58|42306.01
16:10:59|42306.01
16:11:00|42304.95
16:11:02|42304.95
16:11:02|42296.4
16:11:03|42297.99
16:11:05|42297.99
16:11:06|42297.99
16:11:07|42297.99
16:11:08|42303.74
16:11:09|42303.74
16:11:10|42303.74
16:11:12|42302.41
16:11:13|42302.41
16:11:13|42302.41
16:11:14|42302.41
16:11:16|42292.33
16:11:16|42292.33
16:11:17|42292.33
16:11:19|42292.33
16:11:20|42292.33
16:11:22|42292.33
16:11:23|42292.33
16:11:24|42292.33
16:11:25|42292.33
16:11:25|42292.33
16:11:27|42292.33
16:11:27|42285.47
16:11:29|42285.47
16:11:30|42285.47
16:11:30|42285.47
16:11:31|42285.47
16:11:33|42285.47
16:11:33|42285.47
16:11:34|42282.06
16:11:35|42282.06
16:11:37|42282.06
16:11:38|42282.06
16:11:38|42282.06
16:11:40|42282.06
16:11:40|42282.06
16:11:42|42291.66
16:11:43|42291.66
16:11:43|42298.2
16:11:44|42298.2
16:11:45|42298.2
16:11:46|42298.2
16:11:48|42298.2
16:11:49|42298.2
16:11:49|42298.2
16:11:51|42298.2
16:11:52|42298.2
16:11:53|42300.86
16:11:54|42310.63
16:11:55|42310.63
16:11:56|42310.63
16:11:57|42310.63
16:11:58|42310.63
16:11:59|42310.63
16:12:00|42310.63
16:12:01|42310.63
16:12:02|42310.63
16:12:03|42330.86
16:12:04|42330.86
16:12:05|42327.53
16:12:07|42327.53
16:12:08|42327.53
16:12:08|42321.85
16:12:09|42321.85
16:12:11|42321.85
16:12:12|42321.85
16:12:13|42321.85
16:12:14|42321.85
16:12:15|42321.85
16:12:16|42321.85
16:12:17|42316.81
16:12:19|42316.81
16:12:19|42316.81
16:12:21|42315.
16:12:22|42311.71
16:12:23|42307.14
16:12:24|42307.14
16:12:25|42307.14
16:12:25|42307.14
16:12:26|42307.14
16:12:27|42307.14
16:12:29|42307.14
16:12:31|42306.69
16:12:31|42306.69
16:12:32|42306.69
16:12:33|42306.69
16:12:34|42306.69
16:12:35|42306.69
16:12:36|42306.69
16:12:37|42306.69
16:12:38|42306.69
16:12:39|42306.69
16:12:40|42306.69
16:12:41|42306.69
16:12:43|42306.69
16:12:43|42306.69
16:12:44|42306.69
16:12:46|42306.69
16:12:46|42306.69
16:12:47|42306.69
16:12:48|42306.69
16:12:49|42306.69
16:12:51|42306.69
16:12:51|42306.69
16:12:52|42306.69
16:12:53|42301.99
16:12:55|42301.99
16:12:55|42301.91
16:12:57|42301.91
16:12:57|42301.91
16:12:59|42301.91
16:12:59|42301.91
16:13:00|42301.91
16:13:02|42301.91
16:13:02|42301.91
16:13:03|42301.91
16:13:04|42301.91
16:13:05|42301.91
16:13:06|42301.91
16:13:07|42298.62
16:13:09|42298.62
16:13:10|42298.62
16:13:11|42298.62
16:13:12|42299.99
16:13:13|42299.99
16:13:14|42299.99
16:13:15|42299.99
16:13:17|42299.99
16:13:18|42299.99
16:13:19|42299.99
16:13:19|42299.99
16:13:20|42299.99
16:13:22|42299.99
16:13:22|42299.99
16:13:23|42299.99
16:13:25|42299.99
16:13:25|42299.99
16:13:27|42303.31
16:13:28|42303.31
16:13:28|42303.31
16:13:30|42303.31
16:13:31|42308.07
16:13:32|42315.98
16:13:33|42315.73
16:13:33|42315.73
16:13:35|42315.73
16:13:35|42315.73
16:13:37|42315.73
16:13:38|42315.73
16:13:39|42309.68
16:13:39|42309.68
16:13:41|42309.68
16:13:42|42309.68
16:13:42|42309.68
16:13:45|42309.68
16:13:46|42309.68
16:13:46|42311.05
16:13:47|42311.05
16:13:48|42311.05
16:13:49|42311.05
16:13:50|42311.05
16:13:51|42311.05
16:13:53|42311.05
16:13:53|42311.05
16:13:54|42311.05
16:13:55|42311.05
16:13:56|42311.05
16:13:57|42311.05
16:13:58|42311.05
16:14:00|42311.05
16:14:00|42311.05
16:14:01|42311.05
16:14:03|42310.01
16:14:04|42310.01
16:14:05|42310.01
16:14:06|42310.01
16:14:07|42310.01
16:14:09|42310.01
16:14:10|42310.01
16:14:11|42310.01
16:14:12|42310.01
16:14:13|42310.01
16:14:14|42310.01
16:14:15|42310.
16:14:16|42310.
16:14:17|42310.
16:14:18|42310.85
16:14:19|42310.85
16:14:20|42310.85
16:14:21|42310.85
16:14:22|42310.85
16:14:23|42310.85
16:14:24|42310.85
16:14:26|42310.85
16:14:26|42310.85
16:14:27|42324.95
16:14:28|42324.95
16:14:30|42324.95
16:14:30|42324.95
16:14:31|42324.95
16:14:32|42324.95
16:14:33|42324.95
16:14:35|42320.73
16:14:36|42320.73
16:14:37|42320.73
16:14:38|42320.73
16:14:39|42320.73
16:14:39|42320.73
16:14:41|42320.73
16:14:42|42320.73
16:14:43|42320.73
16:14:43|42320.73
16:14:44|42320.73
16:14:46|42320.73
16:14:47|42320.73
16:14:48|42320.73
16:14:49|42320.73
16:14:49|42320.73
16:14:51|42320.73
16:14:51|42320.73
16:14:53|42320.73
16:14:53|42316.31
16:14:55|42316.31
16:14:55|42316.31
16:14:57|42316.31
16:14:58|42316.31
16:14:59|42316.31
16:15:00|42316.31
16:15:01|42315.93
16:15:02|42315.93
16:15:03|42315.93
16:15:04|42315.93
16:15:05|42315.93
16:15:06|42315.93
16:15:07|42315.93
16:15:08|42315.93
16:15:10|42315.93
16:15:11|42315.93
16:15:12|42315.93
16:15:13|42337.86
16:15:14|42337.86
16:15:15|42337.86
16:15:16|42334.38
16:15:17|42334.38
16:15:18|42332.64
16:15:19|42332.64
16:15:20|42329.17
16:15:21|42329.17
16:15:22|42329.17
16:15:23|42329.17
16:15:24|42329.17
16:15:25|42328.65
16:15:26|42328.65
16:15:27|42334.21
16:15:28|42334.21
16:15:29|42339.72
16:15:30|42344.02
16:15:32|42345.9
16:15:33|42345.9
16:15:34|42352.
16:15:35|42351.78
16:15:36|42351.78
16:15:37|42351.78
16:15:38|42351.78
16:15:39|42351.78
16:15:40|42350.95
16:15:41|42357.56
16:15:41|42357.56
16:15:43|42357.56
16:15:44|42357.56
16:15:45|42357.56
16:15:46|42357.56
16:15:47|42357.56
16:15:48|42357.56
16:15:49|42355.53
16:15:50|42355.53
16:15:51|42355.53
16:15:52|42355.53
16:15:53|42355.53
16:15:54|42355.53
16:15:55|42355.53
16:15:56|42355.53
16:15:57|42355.53
16:15:58|42355.53
16:15:59|42355.53
16:16:00|42355.53
16:16:01|42355.53
16:16:02|42353.92
16:16:03|42353.92
16:16:04|42354.52
16:16:05|42354.52
16:16:06|42354.52
16:16:07|42354.52
16:16:09|42354.52
16:16:10|42354.52
16:16:11|42354.52
16:16:11|42354.52
16:16:12|42354.52
16:16:13|42354.52
16:16:15|42354.52
16:16:17|42354.52
16:16:18|42354.52
16:16:19|42354.52
16:16:20|42354.52
16:16:21|42363.24
16:16:22|42363.24
16:16:23|42363.24
16:16:24|42363.24
16:16:25|42363.24
16:16:25|42367.53
16:16:27|42377.27
16:16:28|42381.83
16:16:29|42383.82
16:16:29|42383.82
16:16:31|42383.82
16:16:32|42384.3
16:16:33|42384.3
16:16:34|42384.3
16:16:36|42384.3
16:16:36|42384.3
16:16:37|42384.3
16:16:38|42384.3
16:16:39|42384.3
16:16:40|42384.3
16:16:42|42384.3
16:16:42|42384.3
16:16:43|42379.85
16:16:44|42379.85
16:16:45|42379.85
16:16:47|42379.85
16:16:47|42379.85
16:16:49|42379.85
16:16:49|42379.85
16:16:50|42375.8
16:16:51|42375.8
16:16:53|42375.8
16:16:53|42375.8
16:16:55|42375.8
16:16:56|42375.8
16:16:56|42376.77
16:16:57|42376.77
16:16:58|42376.77
16:16:59|42376.77
16:17:00|42376.77
16:17:02|42376.77
16:17:02|42377.78
16:17:03|42377.78
16:17:04|42382.46
16:17:06|42382.46
16:17:06|42382.46
16:17:07|42382.46
16:17:08|42382.46
16:17:09|42382.46
16:17:11|42382.46
16:17:12|42382.46
16:17:14|42382.46
16:17:14|42382.46
16:17:15|42382.46
16:17:17|42382.46
16:17:17|42382.1
16:17:19|42382.1
16:17:19|42382.1
16:17:20|42382.1
16:17:21|42382.1
16:17:23|42382.1
16:17:24|42382.1
16:17:25|42382.1
16:17:26|42382.1
16:17:26|42382.1
16:17:27|42382.1
16:17:29|42382.1
16:17:29|42382.1
16:17:30|42382.1
16:17:32|42382.1
16:17:32|42382.1
16:17:33|42382.1
16:17:34|42382.1
16:17:36|42382.1
16:17:36|42382.1
16:17:37|42382.1
16:17:39|42382.1
16:17:40|42382.1
16:17:40|42382.1
16:17:42|42382.12
16:17:42|42382.12
16:17:44|42382.12
16:17:45|42382.12
16:17:46|42382.12
16:17:46|42382.12
16:17:47|42382.12
16:17:49|42382.12
16:17:49|42382.12
16:17:51|42382.13
16:17:51|42382.13
16:17:53|42389.25
16:17:53|42389.25
16:17:55|42389.25
16:17:55|42389.25
16:17:57|42389.25
16:17:58|42389.25
16:17:59|42389.25
16:18:00|42389.25
16:18:01|42389.25
16:18:02|42389.25
16:18:03|42389.25
16:18:04|42389.25
16:18:05|42389.25
16:18:06|42389.25
16:18:07|42389.25
16:18:08|42389.25
16:18:09|42389.25
16:18:10|42389.25
16:18:12|42389.25
16:18:14|42389.25
16:18:15|42389.25
16:18:16|42389.25
16:18:17|42382.12
16:18:17|42382.12
16:18:19|42382.12
16:18:19|42382.12
16:18:20|42382.12
16:18:22|42370.63
16:18:22|42370.63
16:18:23|42370.63
16:18:25|42370.63
16:18:26|42362.26
16:18:26|42362.26
16:18:27|42358.39
16:18:29|42358.39
16:18:29|42358.39
16:18:30|42358.39
16:18:31|42358.39
16:18:32|42344.84
16:18:34|42344.84
16:18:34|42344.84
16:18:36|42344.84
16:18:37|42344.84
16:18:38|42344.84
16:18:39|42349.56
16:18:40|42349.56
16:18:41|42349.56
16:18:42|42342.73
16:18:43|42342.73
16:18:44|42335.68
16:18:45|42335.68
16:18:46|42329.59
16:18:47|42329.59
16:18:48|42339.98
16:18:49|42339.98
16:18:50|42344.68
16:18:51|42344.68
16:18:52|42344.68
16:18:53|42344.68
16:18:54|42344.68
16:18:55|42344.68
16:18:56|42344.68
16:18:57|42344.68
16:18:58|42348.06
16:18:59|42349.9
16:19:00|42349.9
16:19:01|42349.9
16:19:02|42349.9
16:19:03|42349.9
16:19:04|42349.89
16:19:05|42349.89
16:19:06|42349.89
16:19:07|42349.89
16:19:08|42349.9
16:19:09|42349.9
16:19:10|42349.9
16:19:11|42349.9
16:19:12|42349.9
16:19:13|42349.9
16:19:14|42349.9
16:19:15|42349.9
16:19:16|42359.19
16:19:17|42353.48
16:19:19|42353.48
16:19:19|42353.48
16:19:20|42344.87
16:19:22|42344.87
16:19:23|42342.78
16:19:25|42342.78
16:19:26|42342.78
16:19:26|42342.78
16:19:28|42342.78
16:19:29|42351.36
16:19:30|42347.43
16:19:31|42347.43
16:19:32|42347.43
16:19:33|42347.43
16:19:34|42347.43
16:19:35|42347.43
16:19:37|42347.43
16:19:37|42347.43
16:19:38|42342.58
16:19:39|42342.58
16:19:41|42342.58
16:19:41|42342.58
16:19:42|42342.58
16:19:44|42336.75
16:19:44|42336.75
16:19:46|42336.75
16:19:46|42336.75
16:19:47|42336.75
16:19:49|42336.75
16:19:50|42336.75
16:19:50|42336.75
16:19:51|42336.75
16:19:52|42336.75
16:19:54|42336.75
16:19:55|42336.75
16:19:55|42336.75
16:19:57|42336.75
16:19:57|42336.75
16:19:58|42336.75
16:19:59|42336.75
16:20:00|42336.53
16:20:02|42335.11
16:20:03|42339.58
16:20:04|42339.58
16:20:04|42339.58
16:20:06|42339.58
16:20:06|42339.58
16:20:08|42339.58
16:20:09|42339.58
16:20:10|42339.58
16:20:11|42339.58
16:20:12|42339.58
16:20:13|42339.58
16:20:15|42339.58
16:20:16|42335.01
16:20:17|42335.01
16:20:18|42335.01
16:20:19|42335.01
16:20:20|42335.01
16:20:21|42335.01
16:20:22|42335.01
16:20:23|42335.01
16:20:25|42335.01
16:20:26|42335.01
16:20:26|42335.01
16:20:27|42335.01
16:20:29|42335.01
16:20:30|42335.01
16:20:31|42335.01
16:20:32|42335.01
16:20:33|42335.01
16:20:33|42335.01
16:20:34|42335.01
16:20:35|42335.01
16:20:37|42335.01
16:20:37|42335.01
16:20:39|42335.01
16:20:39|42336.01
16:20:40|42336.01
16:20:41|42336.01
16:20:43|42336.01
16:20:44|42336.01
16:20:45|42336.01
16:20:46|42336.01
16:20:47|42336.01
16:20:48|42336.01
16:20:49|42336.01
16:20:49|42336.01
16:20:50|42336.01
16:20:53|42336.01
16:20:53|42336.01
16:20:55|42336.01
16:20:56|42336.01
16:20:56|42336.01
16:20:57|42336.01
16:20:58|42336.01
16:20:59|42336.01
16:21:01|42336.01
16:21:02|42339.1
16:21:03|42346.78
16:21:04|42346.78
16:21:04|42346.78
16:21:05|42346.78
16:21:06|42346.78
16:21:08|42346.78
16:21:09|42346.78
16:21:10|42346.78
16:21:11|42346.78
16:21:12|42346.78
16:21:13|42346.78
16:21:14|42346.78
16:21:16|42346.78
16:21:16|42346.78
16:21:18|42346.78
16:21:19|42346.78
16:21:20|42346.78
16:21:21|42346.78
16:21:22|42346.78
16:21:23|42346.78
16:21:24|42346.78
16:21:25|42346.78
16:21:26|42346.78
16:21:27|42346.78
16:21:28|42346.78
16:21:29|42346.78
16:21:30|42330.93
16:21:31|42318.77
16:21:33|42318.77
16:21:34|42318.77
16:21:35|42318.77
16:21:36|42318.77
16:21:37|42318.77
16:21:37|42318.77
16:21:39|42318.77
16:21:40|42318.77
16:21:41|42319.96
16:21:41|42319.96
16:21:42|42319.96
16:21:43|42322.2
16:21:45|42322.2
16:21:46|42322.2
16:21:47|42322.2
16:21:48|42322.2
16:21:49|42314.65
16:21:50|42314.27
16:21:50|42314.27
16:21:52|42314.27
16:21:53|42314.27
16:21:54|42314.27
16:21:54|42314.27
16:21:55|42314.27
16:21:57|42314.27
16:21:58|42314.27
16:21:59|42305.79
16:22:00|42305.79
16:22:01|42317.31
16:22:03|42317.31
16:22:03|42328.
16:22:04|42328.
16:22:05|42327.99
16:22:06|42327.99
16:22:08|42328.
16:22:08|42332.
16:22:10|42332.
16:22:10|42332.
16:22:11|42332.
16:22:12|42334.97
16:22:13|42334.97
16:22:14|42334.97
16:22:16|42334.97
16:22:17|42334.97
16:22:18|42334.97
16:22:19|42334.97
16:22:20|42337.13
16:22:21|42332.4
16:22:22|42332.4
16:22:24|42332.4
16:22:24|42332.4
16:22:26|42332.4
16:22:26|42332.4
16:22:28|42332.4
16:22:28|42332.4
16:22:30|42332.4
16:22:30|42332.4
16:22:32|42332.4
16:22:33|42332.4
16:22:33|42333.59
16:22:35|42333.59
16:22:36|42333.59
16:22:37|42333.59
16:22:38|42333.59
16:22:39|42333.59
16:22:40|42333.59
16:22:41|42333.59
16:22:42|42333.59
16:22:43|42333.59
16:22:44|42333.59
16:22:45|42333.59
16:22:46|42333.59
16:22:47|42333.59
16:22:48|42333.59
16:22:49|42333.59
16:22:50|42333.59
16:22:51|42333.59
16:22:52|42333.59
16:22:53|42333.59
16:22:54|42333.59
16:22:55|42333.59
16:22:56|42333.59
16:22:57|42333.59
16:22:58|42333.59
16:22:59|42333.59
16:23:00|42333.59
16:23:01|42333.59
16:23:02|42333.44
16:23:03|42333.44
16:23:04|42333.44
16:23:05|42333.44
16:23:06|42333.44
16:23:07|42333.44
16:23:08|42333.44
16:23:09|42333.44
16:23:10|42333.44
16:23:11|42333.44
16:23:12|42333.44
16:23:13|42333.44
16:23:14|42333.44
16:23:15|42333.44
16:23:16|42333.44
16:23:17|42340.33
16:23:19|42340.33
16:23:20|42340.33
16:23:21|42340.33
16:23:22|42340.33
16:23:23|42340.33
16:23:25|42340.33
16:23:25|42340.33
16:23:27|42340.33
16:23:27|42340.33
16:23:28|42345.97
16:23:29|42345.97
16:23:30|42345.97
16:23:32|42345.97
16:23:33|42345.97
16:23:33|42345.97
16:23:35|42343.71
16:23:35|42343.71
16:23:36|42343.71
16:23:37|42343.71
16:23:38|42343.71
16:23:40|42343.71
16:23:40|42343.71
16:23:41|42343.71
16:23:42|42343.71
16:23:43|42343.71
16:23:45|42343.71
16:23:46|42343.71
16:23:47|42343.71
16:23:48|42343.71
16:23:49|42343.71
16:23:50|42343.71
16:23:50|42343.71
16:23:52|42343.71
16:23:52|42343.71
16:23:54|42343.71
16:23:55|42343.71
16:23:56|42343.71
16:23:56|42343.71
16:23:58|42343.71
16:23:58|42359.18
16:24:00|42359.18
16:24:01|42359.18
16:24:02|42359.19
16:24:03|42359.19
16:24:04|42359.19
16:24:05|42359.19
16:24:06|42359.19
16:24:07|42359.19
16:24:08|42359.19
16:24:09|42359.19
16:24:10|42359.19
16:24:11|42367.41
16:24:12|42367.41
16:24:13|42367.41
16:24:14|42368.85
16:24:15|42368.85
16:24:16|42373.58
16:24:17|42373.58
16:24:19|42373.58
16:24:20|42373.58
16:24:21|42373.58
16:24:22|42373.58
16:24:23|42373.58
16:24:24|42373.58
16:24:25|42373.58
16:24:27|42373.58
16:24:28|42373.58
16:24:29|42373.58
16:24:30|42381.04
16:24:31|42381.04
16:24:32|42381.04
16:24:32|42381.04
16:24:34|42381.04
16:24:35|42381.04
16:24:35|42380.82
16:24:37|42377.33
16:24:38|42377.33
16:24:40|42377.33
16:24:40|42377.33
16:24:41|42372.42
16:24:43|42372.42
16:24:43|42372.42
16:24:45|42372.42
16:24:46|42372.42
16:24:47|42372.42
16:24:48|42372.42
16:24:49|42372.42
16:24:50|42372.42
16:24:51|42372.42
16:24:52|42372.42
16:24:53|42372.42
16:24:54|42372.42
16:24:55|42372.42
16:24:56|42372.42
16:24:57|42372.42
16:24:58|42372.42
16:24:59|42377.07
16:25:00|42377.07
16:25:01|42382.49
16:25:02|42382.49
16:25:03|42382.49
16:25:04|42382.49
16:25:05|42382.97
16:25:06|42382.97
16:25:07|42388.23
16:25:08|42388.23
16:25:09|42388.23
16:25:10|42388.23
16:25:11|42388.23
16:25:12|42388.23
16:25:13|42388.23
16:25:14|42388.23
16:25:15|42388.23
16:25:16|42388.23
16:25:17|42388.23
16:25:18|42388.23
16:25:19|42388.23
16:25:21|42388.23
16:25:22|42388.23
16:25:23|42388.23
16:25:24|42388.23
16:25:25|42388.23
16:25:26|42388.23
16:25:27|42388.23
16:25:28|42388.23
16:25:29|42388.23
16:25:30|42388.23
16:25:31|42388.23
16:25:32|42388.23
16:25:33|42388.23
16:25:34|42388.23
16:25:35|42388.23
16:25:36|42388.23
16:25:37|42396.17
16:25:38|42400.
16:25:39|42407.99
16:25:40|42407.99
16:25:41|42407.99
16:25:42|42407.99
16:25:43|42407.99
16:25:44|42401.93
16:25:45|42401.93
16:25:46|42401.93
16:25:47|42401.93
16:25:49|42401.93
16:25:50|42401.93
16:25:51|42408.39
16:25:51|42408.39
16:25:52|42408.39
16:25:53|42408.39
16:25:54|42414.45
16:25:55|42414.45
16:25:56|42414.45
16:25:58|42414.45
16:25:58|42414.45
16:26:00|42414.45
16:26:00|42414.45
16:26:02|42413.36
16:26:03|42413.36
16:26:04|42413.36
16:26:05|42413.36
16:26:06|42413.36
16:26:07|42412.9
16:26:08|42400.69
16:26:09|42400.69
16:26:10|42400.69
16:26:11|42401.17
16:26:12|42401.17
16:26:13|42401.17
16:26:15|42401.17
16:26:15|42401.17
16:26:16|42390.3
16:26:17|42390.3
16:26:18|42397.69
16:26:20|42397.69
16:26:21|42397.69
16:26:23|42397.69
16:26:24|42397.69
16:26:25|42397.69
16:26:26|42397.69
16:26:27|42393.06
16:26:28|42399.98
16:26:29|42399.98
16:26:30|42399.98
16:26:31|42399.98
16:26:32|42399.98
16:26:33|42399.98
16:26:34|42399.98
16:26:35|42399.98
16:26:36|42399.98
16:26:37|42403.56
16:26:38|42403.56
16:26:39|42403.56
16:26:40|42403.56
16:26:41|42403.56
16:26:42|42403.56
16:26:43|42403.56
16:26:45|42400.19
16:26:46|42403.52
16:26:46|42403.52
16:26:47|42403.52
16:26:49|42403.52
16:26:49|42403.52
16:26:50|42403.52
16:26:51|42403.52
16:26:52|42403.52
16:26:53|42403.52
16:26:54|42403.52
16:26:56|42403.52
16:26:56|42403.52
16:26:57|42403.52
16:26:58|42403.52
16:26:59|42403.52
16:27:00|42403.52
16:27:02|42403.52
16:27:03|42408.49
16:27:04|42408.49
16:27:05|42408.49
16:27:06|42408.49
16:27:07|42408.49
16:27:08|42408.49
16:27:09|42408.49
16:27:10|42408.49
16:27:11|42408.49
16:27:12|42408.49
16:27:13|42408.49
16:27:14|42408.49
16:27:15|42408.49
16:27:16|42408.49
16:27:17|42408.49
16:27:18|42408.49
16:27:19|42408.49
16:27:20|42408.49
16:27:22|42408.49
16:27:23|42411.42
16:27:24|42411.42
16:27:25|42411.42
16:27:26|42411.42
16:27:27|42411.42
16:27:28|42411.42
16:27:30|42411.42
16:27:31|42411.42
16:27:32|42411.42
16:27:33|42411.42
16:27:34|42414.62
16:27:35|42416.27
16:27:36|42416.27
16:27:37|42419.09
16:27:38|42419.09
16:27:40|42416.23
16:27:41|42416.23
16:27:42|42416.23
16:27:43|42416.23
16:27:44|42414.22
16:27:45|42414.23
16:27:46|42414.23
16:27:47|42413.45
16:27:48|42413.45
16:27:49|42413.45
16:27:50|42413.45
16:27:51|42413.45
16:27:52|42409.51
16:27:53|42409.51
16:27:54|42409.51
16:27:55|42409.51
16:27:56|42409.51
16:27:57|42409.51
16:27:58|42413.79
16:27:59|42418.61
16:28:00|42419.58
16:28:01|42419.58
16:28:02|42419.58
16:28:03|42419.58
16:28:04|42419.58
16:28:05|42416.7
16:28:07|42416.69
16:28:07|42416.69
16:28:08|42416.69
16:28:09|42411.75
16:28:10|42411.75
16:28:11|42411.75
16:28:12|42411.75
16:28:13|42411.75
16:28:15|42411.75
16:28:15|42411.75
16:28:16|42411.75
16:28:17|42411.8
16:28:18|42411.8
16:28:20|42411.8
16:28:20|42411.8
16:28:22|42411.8
16:28:24|42411.8
16:28:24|42411.8
16:28:26|42411.8
16:28:27|42411.8
16:28:28|42411.8
16:28:29|42411.8
16:28:30|42408.99
16:28:31|42408.99
16:28:32|42408.99
16:28:34|42408.99
16:28:34|42408.99
16:28:35|42408.99
16:28:36|42408.99
16:28:38|42408.99
16:28:38|42408.99
16:28:40|42408.99
16:28:41|42410.39
16:28:41|42410.39
16:28:42|42410.39
16:28:44|42410.39
16:28:45|42410.39
16:28:46|42410.39
16:28:46|42410.39
16:28:47|42410.39
16:28:49|42417.98
16:28:49|42418.01
16:28:50|42418.01
16:28:52|42418.
16:28:53|42418.
16:28:53|42418.
16:28:54|42418.
16:28:55|42418.
16:28:56|42418.
16:28:57|42418.
16:28:59|42418.
16:29:00|42418.
16:29:00|42418.
16:29:02|42418.
16:29:02|42418.
16:29:04|42418.
16:29:05|42418.1
16:29:06|42418.1
16:29:07|42418.1
16:29:08|42418.1
16:29:10|42418.1
16:29:10|42418.1
16:29:11|42418.1
16:29:12|42418.1
16:29:13|42418.11
16:29:14|42418.11
16:29:15|42418.11
16:29:17|42418.11
16:29:17|42418.11
16:29:18|42418.11
16:29:19|42418.11
16:29:21|42418.11
16:29:21|42418.11
16:29:23|42418.11
16:29:25|42418.11
16:29:26|42416.61
16:29:27|42416.61
16:29:28|42416.61
16:29:29|42416.61
16:29:30|42416.61
16:29:31|42416.61
16:29:32|42416.61
16:29:33|42416.61
16:29:34|42416.61
16:29:35|42416.61
16:29:37|42416.61
16:29:38|42416.61
16:29:39|42416.61
16:29:40|42416.61
16:29:41|42416.61
16:29:41|42416.61
16:29:43|42416.41
16:29:43|42416.41
16:29:45|42416.41
16:29:46|42416.41
16:29:46|42416.41
16:29:48|42416.41
16:29:49|42421.48
16:29:50|42421.48
16:29:51|42421.48
16:29:52|42425.69
16:29:53|42425.69
16:29:54|42418.65
16:29:55|42418.85
16:29:56|42418.85
16:29:57|42418.85
16:29:58|42418.85
16:29:59|42407.58
16:30:00|42407.58
16:30:02|42400.66
16:30:03|42400.66
16:30:03|42400.
16:30:05|42400.67
16:30:05|42404.75
16:30:06|42404.75
16:30:08|42404.75
16:30:08|42414.43
16:30:09|42414.43
16:30:11|42414.43
16:30:11|42414.43
16:30:13|42411.62
16:30:13|42415.68
16:30:14|42415.68
16:30:15|42415.68
16:30:16|42415.68
16:30:18|42418.
16:30:19|42418.
16:30:19|42418.
16:30:20|42412.29
16:30:21|42412.29
16:30:22|42412.29
16:30:24|42412.29
16:30:25|42412.29
16:30:27|42412.29
16:30:28|42412.29
16:30:29|42412.5
16:30:29|42412.5
16:30:30|42412.5
16:30:33|42412.5
16:30:33|42412.5
16:30:34|42412.5
16:30:36|42412.99
16:30:37|42412.99
16:30:38|42412.99
16:30:39|42412.99
16:30:40|42412.99
16:30:41|42413.
16:30:42|42413.
16:30:43|42413.
16:30:43|42412.79
16:30:45|42412.79
16:30:45|42412.79
16:30:47|42412.79
16:30:48|42417.77
16:30:49|42417.77
16:30:49|42417.77
16:30:52|42417.77
16:30:52|42417.77
16:30:54|42417.77
16:30:55|42417.77
16:30:56|42417.77
16:30:57|42417.77
16:30:58|42417.77
16:30:59|42417.77
16:31:00|42417.77
16:31:01|42430.31
16:31:02|42432.93
16:31:02|42432.92
16:31:03|42432.92
16:31:04|42432.92
16:31:05|42432.92
16:31:06|42432.92
16:31:07|42432.92
16:31:08|42432.92
16:31:10|42429.81
16:31:11|42429.81
16:31:12|42426.24
16:31:13|42426.24
16:31:14|42426.23
16:31:16|42426.23
16:31:17|42424.32
16:31:17|42424.32
16:31:18|42424.32
16:31:19|42424.32
16:31:20|42424.32
16:31:21|42424.32
16:31:23|42424.32
16:31:23|42424.32
16:31:25|42426.24
16:31:27|42426.24
16:31:28|42426.24
16:31:29|42426.24
16:31:30|42431.32
16:31:31|42431.32
16:31:32|42431.32
16:31:33|42431.32
16:31:34|42431.32
16:31:35|42431.32
16:31:36|42431.32
16:31:37|42431.32
16:31:38|42431.32
16:31:40|42431.32
16:31:41|42431.32
16:31:41|42431.32
16:31:42|42430.01
16:31:43|42430.01
16:31:44|42430.01
16:31:46|42430.01
16:31:46|42430.01
16:31:47|42430.01
16:31:49|42430.01
16:31:49|42430.01
16:31:50|42430.01
16:31:51|42430.01
16:31:52|42430.01
16:31:53|42430.01
16:31:54|42430.01
16:31:55|42430.01
16:31:56|42441.63
16:31:57|42442.63
16:31:58|42442.63
16:31:59|42442.63
16:32:00|42442.63
16:32:01|42442.63
16:32:02|42442.63
16:32:03|42442.63
16:32:04|42442.63
16:32:06|42442.63
16:32:06|42442.63
16:32:07|42442.63
16:32:08|42442.63
16:32:09|42442.63
16:32:10|42442.63
16:32:11|42442.63
16:32:12|42441.78
16:32:13|42441.78
16:32:14|42441.78
16:32:15|42441.78
16:32:16|42441.78
16:32:18|42441.78
16:32:18|42441.78
16:32:19|42441.78
16:32:20|42441.78
16:32:21|42441.78
16:32:22|42441.78
16:32:24|42441.78
16:32:24|42441.78
16:32:26|42441.78
16:32:27|42441.78
16:32:29|42441.78
16:32:30|42441.78
16:32:31|42441.78
16:32:32|42441.78
16:32:33|42441.78
16:32:34|42441.78
16:32:35|42441.78
16:32:36|42441.78
16:32:37|42441.78
16:32:38|42454.1
16:32:39|42449.3
16:32:40|42449.3
16:32:41|42449.3
16:32:42|42449.3
16:32:43|42449.3
16:32:44|42449.3
16:32:45|42449.3
16:32:46|42441.08
16:32:47|42432.8
16:32:48|42432.8
16:32:49|42432.8
16:32:50|42417.94
16:32:51|42410.64
16:32:52|42408.19
16:32:53|42408.19
16:32:54|42408.19
16:32:55|42408.19
16:32:56|42408.19
16:32:57|42408.19
16:32:58|42408.19
16:32:59|42400.01
16:33:00|42407.65
16:33:01|42407.65
16:33:02|42413.79
16:33:03|42421.4
16:33:04|42422.88
16:33:06|42422.88
16:33:06|42422.88
16:33:07|42422.88
16:33:08|42422.88
16:33:09|42416.69
16:33:11|42416.69
16:33:11|42416.54
16:33:12|42416.54
16:33:14|42408.55
16:33:14|42408.55
16:33:16|42408.55
16:33:16|42408.55
16:33:18|42412.99
16:33:19|42412.99
16:33:20|42412.99
16:33:21|42403.28
16:33:22|42403.28
16:33:23|42403.28
16:33:23|42403.28
16:33:25|42403.28
16:33:25|42403.28
16:33:28|42403.28
16:33:28|42403.28
16:33:30|42395.82
16:33:31|42395.82
16:33:32|42395.82
16:33:33|42395.82
16:33:34|42395.82
16:33:35|42395.82
16:33:36|42395.82
16:33:38|42396.23
16:33:38|42382.87
16:33:39|42378.91
16:33:41|42379.16
16:33:42|42379.16
16:33:43|42379.16
16:33:44|42379.16
16:33:45|42379.16
16:33:47|42379.16
16:33:47|42379.16
16:33:49|42379.16
16:33:49|42379.16
16:33:51|42379.16
16:33:52|42379.16
16:33:53|42379.16
16:33:54|42379.16
16:33:55|42379.16
16:33:55|42379.16
16:33:57|42379.16
16:33:58|42387.3
16:33:59|42387.3
16:34:00|42387.3
16:34:01|42387.3
16:34:02|42387.3
16:34:03|42387.3
16:34:04|42387.25
16:34:05|42387.25
16:34:05|42387.25
16:34:07|42387.25
16:34:08|42387.25
16:34:08|42387.25
16:34:09|42387.47
16:34:10|42387.47
16:34:11|42396.22
16:34:13|42396.22
16:34:14|42390.01
16:34:14|42390.01
16:34:16|42395.69
16:34:17|42395.69
16:34:18|42395.69
16:34:19|42396.76
16:34:19|42396.76
16:34:21|42396.76
16:34:21|42396.76
16:34:23|42396.76
16:34:24|42396.76
16:34:24|42396.76
16:34:26|42395.89
16:34:27|42395.89
16:34:29|42395.89
16:34:30|42391.69
16:34:31|42391.69
16:34:32|42391.69
16:34:33|42391.69
16:34:34|42391.69
16:34:35|42386.6
16:34:36|42386.6
16:34:37|42381.98
16:34:38|42381.98
16:34:39|42381.98
16:34:41|42381.98
16:34:42|42381.98
16:34:42|42381.98
16:34:43|42381.98
16:34:45|42381.98
16:34:45|42381.98
16:34:46|42378.55
16:34:47|42378.55
16:34:49|42374.2
16:34:50|42374.2
16:34:50|42375.78
16:34:52|42375.78
16:34:52|42375.78
16:34:54|42375.78
16:34:54|42375.78
16:34:56|42375.78
16:34:58|42375.78
16:34:58|42375.78
16:34:59|42375.78
16:35:01|42375.78
16:35:02|42381.78
16:35:02|42381.99
16:35:03|42384.21
16:35:04|42384.21
16:35:05|42384.21
16:35:06|42379.99
16:35:08|42379.99
16:35:09|42379.99
16:35:09|42379.99
16:35:11|42379.99
16:35:12|42379.99
16:35:13|42379.99
16:35:14|42379.99
16:35:14|42379.99
16:35:16|42379.99
16:35:17|42378.44
16:35:18|42378.44
16:35:19|42378.44
16:35:20|42378.44
16:35:20|42378.44
16:35:22|42378.44
16:35:23|42378.44
16:35:24|42378.44
16:35:24|42378.44
16:35:26|42378.44
16:35:26|42378.44
16:35:27|42378.44
16:35:30|42378.44
16:35:31|42370.4
16:35:33|42370.4
16:35:34|42370.4
16:35:35|42370.4
16:35:37|42370.4
16:35:37|42370.4
16:35:39|42370.4
16:35:39|42370.4
16:35:40|42370.4
16:35:41|42370.4
16:35:43|42370.4
16:35:44|42370.4
16:35:45|42370.4
16:35:46|42370.4
16:35:46|42370.4
16:35:47|42370.4
16:35:49|42370.4
16:35:49|42380.29
16:35:51|42383.58
16:35:51|42383.58
16:35:53|42383.58
16:35:54|42383.58
16:35:55|42383.58
16:35:56|42383.58
16:35:57|42383.58
16:35:57|42383.58
16:35:59|42383.58
16:36:00|42383.58
16:36:01|42383.58
16:36:01|42383.58
16:36:03|42383.58
16:36:04|42383.58
16:36:05|42383.58
16:36:06|42393.99
16:36:07|42393.99
16:36:08|42393.99
16:36:09|42393.99
16:36:10|42393.99
16:36:11|42393.99
16:36:12|42393.99
16:36:13|42399.58
16:36:14|42398.98
16:36:15|42398.98
16:36:16|42398.98
16:36:17|42398.98
16:36:18|42398.98
16:36:19|42398.98
16:36:20|42398.98
16:36:21|42398.98
16:36:22|42398.98
16:36:23|42398.98
16:36:24|42398.98
16:36:25|42398.98
16:36:26|42398.98
16:36:27|42398.98
16:36:28|42398.98
16:36:29|42398.98
16:36:31|42398.98
16:36:32|42398.52
16:36:34|42393.87
16:36:36|42393.87
16:36:36|42393.87
16:36:38|42393.87
16:36:39|42393.87
16:36:39|42393.87
16:36:40|42393.87
16:36:42|42393.87
16:36:43|42393.87
16:36:44|42393.87
16:36:45|42393.87
16:36:46|42393.87
16:36:47|42393.87
16:36:49|42393.87
16:36:49|42393.87
16:36:51|42393.87
16:36:51|42393.87
16:36:53|42393.87
16:36:54|42393.87
16:36:54|42393.87
16:36:56|42393.87
16:36:57|42393.87
16:36:57|42393.87
16:36:58|42393.87
16:36:59|42393.87
16:37:00|42393.87
16:37:01|42393.87
16:37:03|42393.98
16:37:03|42393.98
16:37:04|42393.98
16:37:06|42393.98
16:37:07|42393.98
16:37:08|42393.98
16:37:09|42393.98
16:37:10|42393.98
16:37:11|42393.98
16:37:12|42393.98
16:37:13|42393.98
16:37:14|42393.98
16:37:15|42393.98
16:37:16|42398.11
16:37:17|42398.11
16:37:18|42398.11
16:37:19|42398.11
16:37:20|42398.11
16:37:21|42398.11
16:37:22|42398.11
16:37:23|42398.11
16:37:24|42398.11
16:37:25|42398.11
16:37:26|42398.11
16:37:27|42398.11
16:37:28|42398.11
16:37:29|42398.11
16:37:30|42398.11
16:37:32|42393.37
16:37:33|42393.19
16:37:35|42382.22
16:37:36|42375.11
16:37:37|42375.11
16:37:38|42374.59
16:37:39|42374.59
16:37:40|42374.59
16:37:42|42374.59
16:37:42|42374.59
16:37:44|42369.57
16:37:45|42369.57
16:37:45|42369.57
16:37:46|42369.57
16:37:48|42369.57
16:37:48|42369.57
16:37:50|42369.57
16:37:50|42376.5
16:37:51|42376.5
16:37:53|42376.5
16:37:54|42376.5
16:37:54|42376.5
16:37:55|42379.66
16:37:57|42379.66
16:37:59|42379.66
16:38:00|42379.66
16:38:01|42379.8
16:38:01|42379.8
16:38:03|42379.8
16:38:03|42379.8
16:38:04|42384.2
16:38:06|42384.2
16:38:06|42384.2
16:38:07|42384.2
16:38:09|42384.2
16:38:09|42384.2
16:38:10|42384.2
16:38:11|42384.2
16:38:13|42384.2
16:38:13|42384.2
16:38:15|42384.2
16:38:16|42384.2
16:38:17|42384.2
16:38:18|42384.2
16:38:19|42384.2
16:38:20|42384.2
16:38:21|42384.2
16:38:22|42384.2
16:38:23|42384.
16:38:24|42384.
16:38:25|42384.
16:38:26|42388.16
16:38:27|42388.16
16:38:28|42384.2
16:38:29|42384.2
16:38:30|42384.2
16:38:31|42384.2
16:38:33|42382.41
16:38:34|42382.41
16:38:34|42382.41
16:38:35|42382.24
16:38:37|42382.24
16:38:37|42382.24
16:38:38|42382.25
16:38:40|42382.25
16:38:41|42382.25
16:38:43|42382.25
16:38:44|42382.25
16:38:45|42388.41
16:38:46|42388.41
16:38:47|42388.41
16:38:48|42391.99
16:38:49|42391.99
16:38:49|42391.99
16:38:51|42384.75
16:38:52|42384.75
16:38:53|42384.75
16:38:55|42384.75
16:38:55|42384.75
16:38:57|42384.75
16:38:58|42384.75
16:38:59|42384.75
16:39:00|42384.75
16:39:00|42384.75
16:39:01|42384.75
16:39:03|42379.63
16:39:04|42379.63
16:39:04|42379.63
16:39:05|42379.63
16:39:06|42379.63
16:39:08|42379.63
16:39:08|42379.63
16:39:09|42381.15
16:39:11|42381.15
16:39:12|42381.15
16:39:13|42381.15
16:39:14|42384.33
16:39:15|42384.33
16:39:16|42384.33
16:39:17|42384.33
16:39:18|42384.33
16:39:19|42384.33
16:39:20|42384.33
16:39:21|42384.33
16:39:22|42384.33
16:39:23|42384.33
16:39:24|42384.33
16:39:25|42384.33
16:39:26|42384.33
16:39:27|42384.33
16:39:28|42384.33
16:39:29|42384.33
16:39:30|42391.25
16:39:31|42391.25
16:39:32|42392.18
16:39:34|42392.18
16:39:35|42392.18
16:39:36|42392.18
16:39:37|42392.18
16:39:38|42392.18
16:39:39|42392.18
16:39:40|42392.18
16:39:42|42392.18
16:39:43|42392.18
16:39:44|42392.18
16:39:45|42392.18
16:39:47|42392.18
16:39:47|42392.18
16:39:48|42392.18
16:39:50|42392.18
16:39:50|42392.18
16:39:52|42386.91
16:39:52|42386.91
16:39:54|42386.91
16:39:55|42386.91
16:39:55|42386.91
16:39:57|42386.91
16:39:58|42386.91
16:39:59|42386.91
16:40:00|42385.78
16:40:01|42385.78
16:40:02|42385.78
16:40:04|42385.78
16:40:04|42385.78
16:40:05|42385.78
16:40:06|42385.78
16:40:07|42385.78
16:40:08|42385.78
16:40:09|42385.78
16:40:10|42385.78
16:40:11|42385.78
16:40:12|42385.78
16:40:14|42385.78
16:40:14|42385.78
16:40:15|42385.78
16:40:16|42385.78
16:40:17|42385.78
16:40:18|42385.78
16:40:19|42385.78
16:40:21|42385.78
16:40:21|42389.98
16:40:23|42389.98
16:40:23|42389.98
16:40:24|42389.98
16:40:26|42389.98
16:40:26|42389.98
16:40:28|42389.98
16:40:29|42389.98
16:40:30|42389.98
16:40:31|42389.98
16:40:32|42389.98
16:40:33|42389.99
16:40:35|42390.16
16:40:36|42390.16
16:40:36|42390.16
16:40:37|42392.18
16:40:38|42392.18
16:40:40|42392.18
16:40:41|42392.18
16:40:41|42392.18
16:40:42|42392.18
16:40:43|42392.18
16:40:44|42392.18
16:40:46|42392.18
16:40:46|42392.18
16:40:48|42392.18
16:40:49|42392.18
16:40:50|42392.18
16:40:50|42392.18
16:40:52|42392.18
16:40:52|42392.18
16:40:53|42392.18
16:40:55|42392.18
16:40:56|42397.92
16:40:56|42397.92
16:40:58|42397.92
16:40:58|42397.92
16:41:00|42397.92
16:41:01|42397.92
16:41:02|42397.92
16:41:03|42397.92
16:41:04|42397.92
16:41:05|42397.92
16:41:06|42397.92
16:41:07|42397.92
16:41:08|42403.1
16:41:09|42403.1
16:41:10|42403.1
16:41:11|42403.1
16:41:12|42403.1
16:41:13|42407.03
16:41:14|42407.03
16:41:15|42407.03
16:41:16|42407.03
16:41:18|42414.
16:41:18|42414.
16:41:19|42414.
16:41:20|42414.
16:41:21|42414.
16:41:22|42414.
16:41:24|42414.
16:41:25|42414.
16:41:25|42414.
16:41:26|42423.83
16:41:28|42423.83
16:41:28|42423.83
16:41:29|42423.83
16:41:31|42423.83
16:41:32|42423.83
16:41:33|42423.83
16:41:34|42423.83
16:41:36|42423.83
16:41:37|42423.83
16:41:38|42423.83
16:41:39|42423.83
16:41:40|42424.15
16:41:41|42424.15
16:41:42|42424.15
16:41:43|42424.15
16:41:44|42424.15
16:41:46|42424.15
16:41:46|42424.15
16:41:47|42424.15
16:41:49|42424.15
16:41:49|42424.15
16:41:51|42424.15
16:41:52|42434.34
16:41:53|42434.34
16:41:54|42438.02
16:41:55|42438.02
16:41:56|42438.03
16:41:56|42438.03
16:41:58|42438.03
16:41:59|42438.03
16:42:00|42438.03
16:42:01|42438.03
16:42:02|42438.03
16:42:03|42438.03
16:42:04|42438.03
16:42:05|42438.03
16:42:06|42438.03
16:42:07|42438.03
16:42:09|42438.03
16:42:09|42438.03
16:42:10|42438.03
16:42:11|42437.72
16:42:13|42427.86
16:42:13|42424.23
16:42:14|42417.45
16:42:16|42417.45
16:42:16|42417.45
16:42:17|42417.45
16:42:19|42417.45
16:42:19|42417.45
16:42:20|42417.45
16:42:21|42417.45
16:42:22|42417.45
16:42:24|42417.45
16:42:24|42417.45
16:42:25|42417.45
16:42:27|42417.45
16:42:27|42417.45
16:42:29|42407.03
16:42:29|42407.03
16:42:30|42407.03
16:42:31|42407.03
16:42:32|42408.
16:42:33|42408.
16:42:34|42408.
16:42:36|42408.
16:42:38|42408.
16:42:39|42408.
16:42:40|42408.
16:42:41|42408.
16:42:43|42407.28
16:42:43|42411.08
16:42:44|42410.22
16:42:46|42410.22
16:42:47|42410.22
16:42:47|42410.23
16:42:48|42410.23
16:42:50|42410.23
16:42:50|42410.23
16:42:52|42410.23
16:42:53|42410.23
16:42:53|42410.23
16:42:54|42410.23
16:42:55|42407.97
16:42:56|42407.97
16:42:57|42407.97
16:42:59|42407.97
16:42:59|42405.43
16:43:00|42405.43
16:43:01|42405.43
16:43:03|42405.43
16:43:03|42405.43
16:43:04|42413.94
16:43:06|42413.94
16:43:06|42420.78
16:43:07|42420.78
16:43:09|42420.78
16:43:10|42420.78
16:43:11|42425.71
16:43:12|42425.71
16:43:13|42428.17
16:43:14|42428.17
16:43:15|42428.17
16:43:16|42428.17
16:43:17|42428.17
16:43:18|42428.17
16:43:19|42428.17
16:43:20|42428.17
16:43:21|42439.05
16:43:22|42439.05
16:43:23|42439.05
16:43:24|42439.05
16:43:25|42439.05
16:43:26|42439.05
16:43:27|42439.05
16:43:28|42439.05
16:43:29|42439.05
16:43:31|42439.05
16:43:31|42440.95
16:43:32|42440.88
16:43:33|42440.88
16:43:34|42440.88
16:43:35|42439.05
16:43:37|42439.05
16:43:37|42439.05
16:43:39|42439.05
16:43:40|42439.05
16:43:42|42439.05
16:43:43|42439.05
16:43:43|42439.05
16:43:45|42439.06
16:43:46|42439.06
16:43:46|42440.68
16:43:48|42440.68
16:43:48|42440.68
16:43:49|42440.68
16:43:51|42440.68
16:43:51|42440.68
16:43:52|42440.68
16:43:53|42440.68
16:43:55|42440.68
16:43:55|42440.68
16:43:57|42440.68
16:43:57|42440.67
16:43:58|42440.67
16:43:59|42440.67
16:44:01|42440.68
16:44:02|42439.05
16:44:03|42439.05
16:44:03|42439.05
16:44:05|42439.05
16:44:05|42434.
16:44:06|42434.
16:44:07|42434.44
16:44:09|42434.44
16:44:10|42434.44
16:44:11|42434.44
16:44:11|42434.44
16:44:12|42434.44
16:44:13|42438.75
16:44:14|42438.75
16:44:15|42438.75
16:44:17|42438.75
16:44:17|42438.75
16:44:19|42438.75
16:44:19|42438.75
16:44:21|42438.75
16:44:21|42438.75
16:44:23|42438.75
16:44:24|42447.98
16:44:24|42447.98
16:44:25|42447.98
16:44:26|42451.26
16:44:27|42442.53
16:44:28|42442.53
16:44:29|42446.
16:44:30|42446.
16:44:32|42446.
16:44:32|42446.
16:44:33|42446.
16:44:35|42446.
16:44:35|42446.
16:44:36|42446.
16:44:38|42453.81
16:44:39|42453.81
16:44:40|42453.81
16:44:41|42453.81
16:44:43|42453.81
16:44:44|42453.82
16:44:44|42453.82
16:44:46|42453.82
16:44:47|42453.82
16:44:48|42453.82
16:44:49|42453.82
16:44:50|42453.82
16:44:51|42453.82
16:44:51|42453.82
16:44:53|42453.82
16:44:54|42453.82
16:44:55|42453.82
16:44:56|42453.82
16:44:57|42458.64
16:44:58|42458.64
16:44:58|42458.64
16:45:00|42458.64
16:45:01|42451.19
16:45:02|42451.19
16:45:03|42442.
16:45:05|42440.31
16:45:06|42442.02
16:45:07|42439.78
16:45:08|42439.97
16:45:09|42439.97
16:45:09|42439.97
16:45:10|42439.97
16:45:12|42439.97
16:45:12|42439.97
16:45:14|42439.97
16:45:15|42439.97
16:45:16|42439.97
16:45:17|42444.63
16:45:18|42444.63
16:45:19|42444.63
16:45:20|42444.63
16:45:20|42444.63
16:45:21|42444.63
16:45:23|42444.63
16:45:23|42444.63
16:45:25|42444.63
16:45:26|42444.63
16:45:27|42444.63
16:45:27|42445.12
16:45:29|42445.12
16:45:30|42445.12
16:45:30|42445.12
16:45:31|42445.12
16:45:32|42445.12
16:45:34|42445.12
16:45:35|42445.13
16:45:36|42445.13
16:45:37|42448.81
16:45:38|42448.81
16:45:40|42448.81
16:45:41|42448.81
16:45:42|42448.81
16:45:44|42448.81
16:45:45|42451.78
16:45:46|42451.78
16:45:48|42451.78
16:45:49|42451.78
16:45:50|42451.78
16:45:51|42451.78
16:45:52|42451.78
16:45:54|42451.78
16:45:55|42451.78
16:45:56|42451.78
16:45:57|42462.9
16:45:58|42462.9
16:45:59|42462.9
16:46:00|42477.4
16:46:01|42470.
16:46:02|42470.
16:46:03|42470.
16:46:04|42470.01
16:46:05|42482.2
16:46:06|42482.2
16:46:07|42482.2
16:46:09|42482.2
16:46:09|42482.2
16:46:10|42482.2
16:46:11|42480.26
16:46:13|42484.54
16:46:13|42484.54
16:46:15|42484.54
16:46:15|42484.54
16:46:16|42484.54
16:46:17|42484.54
16:46:18|42476.77
16:46:20|42476.77
16:46:20|42476.77
16:46:22|42475.59
16:46:23|42475.59
16:46:24|42465.99
16:46:25|42465.99
16:46:26|42465.47
16:46:27|42456.21
16:46:28|42456.21
16:46:29|42456.21
16:46:30|42456.21
16:46:31|42440.
16:46:32|42439.3
16:46:33|42439.3
16:46:34|42439.3
16:46:35|42439.3
16:46:36|42449.4
16:46:37|42449.4
16:46:38|42449.4
16:46:39|42449.4
16:46:40|42463.99
16:46:41|42463.99
16:46:42|42463.99
16:46:43|42457.34
16:46:44|42457.34
16:46:45|42457.34
16:46:46|42457.34
16:46:48|42457.34
16:46:48|42457.34
16:46:51|42457.56
16:46:52|42457.56
16:46:52|42457.56
16:46:54|42453.05
16:46:55|42453.05
16:46:56|42453.05
16:46:57|42453.05
16:46:58|42441.58
16:46:59|42441.58
16:47:00|42441.58
16:47:01|42441.58
16:47:02|42441.58
16:47:03|42441.58
16:47:04|42440.92
16:47:05|42447.28
16:47:07|42447.28
16:47:07|42447.28
16:47:08|42447.28
16:47:09|42447.28
16:47:10|42447.28
16:47:12|42447.28
16:47:12|42447.28
16:47:13|42447.28
16:47:14|42447.28
16:47:16|42449.99
16:47:16|42449.99
16:47:17|42449.99
16:47:18|42449.99
16:47:19|42449.94
16:47:20|42449.94
16:47:21|42449.94
16:47:22|42449.94
16:47:23|42449.94
16:47:24|42449.94
16:47:25|42449.94
16:47:26|42449.94
16:47:27|42449.94
16:47:29|42449.94
16:47:29|42449.94
16:47:30|42449.94
16:47:31|42449.94
16:47:32|42449.94
16:47:33|42449.94
16:47:34|42449.94
16:47:35|42449.94
16:47:36|42449.94
16:47:38|42449.94
16:47:38|42449.94
16:47:40|42449.94
16:47:41|42449.94
16:47:43|42449.94
16:47:43|42443.15
16:47:45|42443.15
16:47:46|42443.15
16:47:46|42443.15
16:47:48|42443.15
16:47:48|42443.15
16:47:50|42443.15
16:47:51|42443.15
16:47:52|42443.15
16:47:53|42443.15
16:47:54|42451.82
16:47:54|42450.33
16:47:56|42446.99
16:47:57|42446.99
16:47:58|42446.99
16:47:59|42446.99
16:47:59|42446.99
16:48:01|42446.99
16:48:02|42446.99
16:48:03|42446.99
16:48:04|42442.06
16:48:05|42442.06
16:48:06|42442.06
16:48:07|42442.06
16:48:08|42449.99
16:48:09|42449.99
16:48:10|42449.99
16:48:11|42449.99
16:48:12|42449.99
16:48:13|42449.99
16:48:14|42449.99
16:48:15|42449.99
16:48:16|42449.99
16:48:17|42449.99
16:48:18|42449.99
16:48:19|42449.99
16:48:21|42437.85
16:48:22|42437.85
16:48:22|42437.85
16:48:23|42437.85
16:48:24|42437.85
16:48:26|42437.85
16:48:27|42437.85
16:48:28|42437.85
16:48:28|42437.85
16:48:30|42437.85
16:48:30|42437.85
16:48:31|42437.85
16:48:33|42437.85
16:48:33|42434.51
16:48:34|42434.51
16:48:36|42434.51
16:48:37|42434.51
16:48:38|42434.51
16:48:39|42434.51
16:48:40|42434.51
16:48:40|42434.51
16:48:41|42429.51
16:48:44|42435.45
16:48:44|42435.45
16:48:45|42435.45
16:48:47|42435.45
16:48:47|42435.45
16:48:49|42435.45
16:48:49|42435.45
16:48:50|42435.45
16:48:51|42431.07
16:48:53|42431.07
16:48:54|42431.07
16:48:55|42431.07
16:48:56|42431.07
16:48:58|42431.07
16:48:59|42431.07
16:49:00|42431.07
16:49:01|42431.07
16:49:02|42434.39
16:49:03|42434.39
16:49:03|42434.39
16:49:05|42434.39
16:49:05|42434.39
16:49:07|42434.39
16:49:08|42434.39
16:49:09|42434.39
16:49:10|42434.39
16:49:11|42434.39
16:49:11|42434.39
16:49:13|42434.39
16:49:14|42434.39
16:49:14|42434.39
16:49:15|42434.39
16:49:17|42434.39
16:49:18|42434.39
16:49:19|42434.39
16:49:20|42434.39
16:49:20|42434.39
16:49:22|42434.39
16:49:22|42434.39
16:49:24|42434.39
16:49:25|42434.39
16:49:26|42434.39
16:49:26|42434.39
16:49:28|42434.39
16:49:28|42434.39
16:49:30|42434.39
16:49:31|42434.39
16:49:32|42434.39
16:49:33|42434.39
16:49:34|42434.39
16:49:34|42434.39
16:49:36|42434.39
16:49:37|42434.39
16:49:38|42434.39
16:49:39|42434.39
16:49:40|42434.39
16:49:41|42434.39
16:49:42|42436.26
16:49:43|42436.26
16:49:43|42436.26
16:49:46|42440.04
16:49:47|42440.04
16:49:48|42440.04
16:49:49|42440.04
16:49:50|42448.23
16:49:51|42451.19
16:49:52|42456.36
16:49:52|42456.36
16:49:54|42456.36
16:49:55|42456.36
16:49:55|42456.36
16:49:57|42456.36
16:49:58|42456.36
16:49:59|42456.36
16:50:00|42461.62
16:50:01|42461.62
16:50:02|42461.62
16:50:03|42453.25
16:50:04|42453.25
16:50:05|42446.01
16:50:06|42446.01
16:50:07|42450.7
16:50:08|42450.7
16:50:09|42450.7
16:50:10|42450.7
16:50:12|42450.7
16:50:12|42450.7
16:50:13|42450.7
16:50:14|42459.19
16:50:15|42459.19
16:50:16|42459.19
16:50:17|42459.19
16:50:18|42459.19
16:50:20|42459.19
16:50:20|42459.19
16:50:21|42459.19
16:50:22|42459.19
16:50:24|42459.19
16:50:24|42459.19
16:50:25|42454.28
16:50:27|42454.28
16:50:27|42454.28
16:50:28|42454.28
16:50:30|42454.28
16:50:31|42454.28
16:50:31|42454.28
16:50:32|42458.99
16:50:34|42458.99
16:50:34|42458.99
16:50:35|42458.99
16:50:37|42458.99
16:50:37|42458.99
16:50:39|42458.99
16:50:39|42458.99
16:50:40|42458.99
16:50:42|42458.99
16:50:43|42458.99
16:50:45|42464.03
16:50:45|42464.03
16:50:46|42464.03
16:50:48|42464.03
16:50:49|42470.74
16:50:49|42470.74
16:50:51|42470.74
16:50:52|42470.74
16:50:52|42470.74
16:50:53|42473.68
16:50:55|42473.68
16:50:56|42473.68
16:50:57|42473.68
16:50:58|42473.68
16:50:59|42473.68
16:51:01|42473.68
16:51:01|42473.69
16:51:02|42473.69
16:51:03|42473.69
16:51:05|42473.69
16:51:05|42473.69
16:51:06|42473.69
16:51:07|42473.69
16:51:08|42473.69
16:51:09|42473.69
16:51:10|42473.69
16:51:11|42473.69
16:51:13|42473.69
16:51:13|42473.69
16:51:14|42473.69
16:51:16|42473.69
16:51:16|42473.69
16:51:17|42473.69
16:51:19|42473.69
16:51:19|42471.33
16:51:20|42466.98
16:51:22|42466.98
16:51:22|42466.98
16:51:23|42466.98
16:51:24|42466.98
16:51:25|42466.98
16:51:26|42466.98
16:51:28|42466.98
16:51:28|42466.3
16:51:29|42466.3
16:51:31|42466.3
16:51:31|42466.3
16:51:32|42466.3
16:51:33|42461.52
16:51:34|42461.52
16:51:35|42461.52
16:51:37|42467.72
16:51:37|42467.72
16:51:39|42467.72
16:51:39|42467.72
16:51:40|42467.72
16:51:41|42466.21
16:51:43|42466.21
16:51:43|42466.21
16:51:45|42466.21
16:51:46|42466.21
16:51:47|42466.21
16:51:48|42466.21
16:51:49|42466.21
16:51:50|42466.21
16:51:51|42471.3
16:51:52|42471.3
16:51:53|42471.3
16:51:55|42471.3
16:51:56|42471.3
16:51:56|42471.3
16:51:58|42471.3
16:51:58|42471.3
16:51:59|42471.3
16:52:00|42471.3
16:52:01|42471.3
16:52:02|42475.82
16:52:03|42475.82
16:52:04|42475.82
16:52:06|42475.82
16:52:07|42475.82
16:52:08|42475.82
16:52:09|42475.82
16:52:10|42475.82
16:52:12|42475.82
16:52:13|42475.82
16:52:13|42475.82
16:52:14|42474.59
16:52:16|42474.59
16:52:17|42474.59
16:52:18|42474.59
16:52:19|42474.59
16:52:20|42474.59
16:52:21|42474.59
16:52:22|42474.59
16:52:23|42474.59
16:52:24|42474.59
16:52:25|42474.59
16:52:26|42474.59
16:52:27|42474.59
16:52:28|42474.59
16:52:29|42474.59
16:52:30|42474.59
16:52:31|42474.59
16:52:32|42474.59
16:52:33|42474.59
16:52:34|42482.7
16:52:35|42482.7
16:52:36|42482.7
16:52:37|42482.7
16:52:38|42482.7
16:52:39|42482.7
16:52:40|42482.7
16:52:41|42482.7
16:52:42|42482.7
16:52:43|42482.7
16:52:44|42482.7
16:52:46|42482.7
16:52:48|42482.7
16:52:49|42482.7
16:52:50|42482.7
16:52:51|42482.7
16:52:52|42482.7
16:52:53|42482.7
16:52:54|42472.39
16:52:55|42472.39
16:52:56|42472.39
16:52:57|42472.39
16:52:58|42472.39
16:52:59|42461.79
16:53:00|42461.79
16:53:01|42467.56
16:53:02|42467.56
16:53:03|42472.
16:53:04|42472.
16:53:05|42472.
16:53:06|42472.
16:53:07|42472.
16:53:09|42472.
16:53:09|42472.
16:53:10|42472.
16:53:11|42471.99
16:53:12|42471.99
16:53:13|42471.99
16:53:14|42471.99
16:53:15|42466.88
16:53:16|42466.88
16:53:17|42466.88
16:53:18|42466.88
16:53:20|42466.88
16:53:21|42466.88
16:53:21|42462.67
16:53:22|42462.67
16:53:23|42462.65
16:53:24|42456.39
16:53:25|42456.39
16:53:27|42456.39
16:53:27|42456.39
16:53:28|42456.39
16:53:29|42456.38
16:53:30|42456.38
16:53:32|42456.38
16:53:32|42456.38
16:53:33|42456.38
16:53:35|42456.38
16:53:35|42456.38
16:53:37|42456.38
16:53:38|42456.38
16:53:39|42456.38
16:53:39|42456.38
16:53:41|42456.38
16:53:41|42459.62
16:53:43|42459.62
16:53:44|42459.62
16:53:44|42464.2
16:53:45|42473.99
16:53:47|42473.99
16:53:49|42473.99
16:53:49|42472.58
16:53:50|42472.58
16:53:52|42472.58
16:53:53|42472.58
16:53:53|42472.58
16:53:55|42472.58
16:53:55|42472.58
16:53:57|42472.58
16:53:57|42472.58
16:53:58|42475.52
16:54:00|42475.52
16:54:01|42475.52
16:54:02|42475.52
16:54:03|42475.52
16:54:04|42475.52
16:54:04|42475.52
16:54:06|42475.52
16:54:07|42475.52
16:54:07|42475.52
16:54:09|42475.52
16:54:10|42475.52
16:54:12|42475.52
16:54:12|42475.52
16:54:14|42475.52
16:54:14|42475.52
16:54:15|42475.52
16:54:16|42475.52
16:54:17|42475.52
16:54:19|42475.52
16:54:19|42475.52
16:54:21|42475.52
16:54:22|42475.52
16:54:22|42475.52
16:54:23|42475.52
16:54:24|42475.52
16:54:25|42475.52
16:54:26|42475.52
16:54:27|42475.52
16:54:28|42475.52
16:54:29|42478.48
16:54:30|42478.48
16:54:31|42478.48
16:54:32|42481.43
16:54:33|42481.43
16:54:35|42481.43
16:54:35|42481.43
16:54:36|42481.43
16:54:37|42481.43
16:54:38|42481.43
16:54:39|42481.43
16:54:40|42481.43
16:54:41|42481.43
16:54:42|42481.43
16:54:43|42481.43
16:54:44|42481.43
16:54:45|42481.43
16:54:46|42487.99
16:54:48|42487.99
16:54:48|42487.99
16:54:50|42487.99
16:54:50|42487.99
16:54:52|42487.99
16:54:53|42487.99
16:54:53|42487.99
16:54:55|42487.99
16:54:56|42487.99
16:54:57|42488.18
16:54:58|42488.18
16:54:58|42488.18
16:55:00|42488.18
16:55:01|42488.18
16:55:03|42494.2
16:55:03|42494.2
16:55:05|42495.24
16:55:05|42495.24
16:55:06|42495.24
16:55:08|42495.24
16:55:09|42495.24
16:55:10|42495.24
16:55:10|42495.24
16:55:11|42495.24
16:55:13|42495.24
16:55:13|42495.24
16:55:14|42495.24
16:55:15|42495.24
16:55:17|42499.83
16:55:17|42499.83
16:55:18|42499.83
16:55:19|42499.83
16:55:20|42499.83
16:55:21|42499.83
16:55:22|42499.83
16:55:24|42499.83
16:55:25|42499.83
16:55:26|42499.83
16:55:27|42499.83
16:55:28|42499.83
16:55:28|42499.83
16:55:30|42499.83
16:55:31|42499.83
16:55:31|42499.83
16:55:33|42499.83
16:55:34|42499.83
16:55:35|42499.83
16:55:35|42499.83
16:55:37|42499.83
16:55:37|42499.83
16:55:39|42499.83
16:55:39|42499.83
16:55:41|42499.83
16:55:42|42499.83
16:55:43|42499.83
16:55:44|42499.83
16:55:45|42503.99
16:55:46|42503.99
16:55:47|42507.99
16:55:48|42507.99
16:55:49|42507.99
16:55:51|42507.99
16:55:51|42507.99
16:55:53|42507.99
16:55:54|42507.99
16:55:55|42507.99
16:55:56|42507.99
16:55:56|42506.57
16:55:57|42503.38
16:55:59|42503.38
16:56:00|42498.37
16:56:01|42498.37
16:56:02|42498.37
16:56:03|42494.39
16:56:04|42494.39
16:56:05|42494.39
16:56:06|42494.39
16:56:07|42494.39
16:56:08|42494.39
16:56:09|42494.39
16:56:10|42494.39
16:56:12|42494.39
16:56:12|42494.39
16:56:13|42494.39
16:56:14|42494.39
16:56:15|42502.
16:56:17|42502.
16:56:18|42502.
16:56:18|42502.
16:56:19|42502.
16:56:20|42502.
16:56:21|42502.
16:56:22|42502.
16:56:23|42502.
16:56:25|42502.
16:56:26|42502.
16:56:27|42502.
16:56:28|42504.53
16:56:28|42504.53
16:56:29|42504.53
16:56:30|42504.53
16:56:32|42504.53
16:56:33|42504.53
16:56:35|42504.53
16:56:36|42504.53
16:56:37|42504.53
16:56:37|42504.53
16:56:38|42504.53
16:56:40|42504.53
16:56:40|42504.53
16:56:41|42504.53
16:56:43|42508.17
16:56:43|42508.17
16:56:45|42511.88
16:56:45|42511.88
16:56:47|42511.88
16:56:47|42511.88
16:56:48|42511.88
16:56:51|42511.88
16:56:51|42511.88
16:56:53|42511.88
16:56:53|42511.88
16:56:55|42511.88
16:56:55|42511.88
16:56:57|42511.88
16:56:58|42511.88
16:57:00|42511.88
16:57:00|42511.88
16:57:02|42511.88
16:57:03|42511.88
16:57:04|42511.88
16:57:05|42511.88
16:57:06|42514.11
16:57:06|42514.11
16:57:08|42514.11
16:57:10|42514.11
16:57:11|42510.08
16:57:11|42510.08
16:57:13|42510.08
16:57:14|42510.08
16:57:15|42510.08
16:57:16|42506.
16:57:17|42506.
16:57:18|42506.
16:57:19|42506.
16:57:20|42506.
16:57:21|42506.
16:57:22|42506.
16:57:23|42506.
16:57:24|42506.
16:57:25|42496.02
16:57:26|42496.32
16:57:27|42496.32
16:57:28|42496.32
16:57:29|42504.61
16:57:30|42504.22
16:57:31|42504.22
16:57:32|42504.22
16:57:33|42504.22
16:57:34|42504.22
16:57:35|42504.22
16:57:37|42504.22
16:57:38|42504.22
16:57:38|42504.22
16:57:39|42504.22
16:57:40|42504.22
16:57:41|42504.22
16:57:42|42504.22
16:57:44|42504.22
16:57:44|42501.57
16:57:45|42504.49
16:57:46|42504.49
16:57:47|42504.49
16:57:48|42504.49
16:57:49|42504.49
16:57:50|42504.49
16:57:52|42504.49
16:57:54|42504.49
16:57:54|42504.49
16:57:55|42504.49
16:57:56|42504.49
16:57:57|42504.49
16:57:59|42504.49
16:58:01|42504.49
16:58:02|42508.59
16:58:03|42508.59
16:58:04|42508.59
16:58:05|42508.59
16:58:06|42508.59
16:58:07|42508.59
16:58:08|42508.59
16:58:09|42508.59
16:58:09|42508.59
16:58:11|42508.59
16:58:12|42508.59
16:58:13|42515.1
16:58:13|42515.1
16:58:15|42515.1
16:58:16|42513.35
16:58:17|42513.35
16:58:18|42520.
16:58:19|42520.
16:58:20|42520.32
16:58:21|42520.32
16:58:21|42520.32
16:58:22|42520.32
16:58:24|42520.32
16:58:25|42520.32
16:58:26|42520.32
16:58:27|42520.32
16:58:27|42520.32
16:58:29|42520.32
16:58:29|42520.32
16:58:31|42520.32
16:58:32|42520.32
16:58:33|42520.32
16:58:34|42520.32
16:58:35|42520.32
16:58:36|42520.32
16:58:37|42520.32
16:58:38|42520.58
16:58:39|42520.58
16:58:40|42520.58
16:58:41|42520.58
16:58:42|42520.58
16:58:43|42520.58
16:58:44|42520.58
16:58:45|42520.58
16:58:46|42520.58
16:58:47|42520.58
16:58:48|42520.58
16:58:49|42520.58
16:58:50|42520.58
16:58:51|42521.94
16:58:53|42521.94
16:58:54|42521.94
16:58:55|42521.94
16:58:56|42521.94
16:58:57|42521.94
16:58:58|42521.94
16:58:59|42521.94
16:59:00|42521.94
16:59:01|42521.94
16:59:02|42521.93
16:59:03|42521.94
16:59:05|42521.94
16:59:05|42521.94
16:59:06|42521.94
16:59:07|42521.94
16:59:09|42521.93
16:59:10|42520.79
16:59:10|42513.91
16:59:11|42513.91
16:59:12|42513.91
16:59:13|42513.91
16:59:15|42513.91
16:59:15|42513.91
16:59:16|42513.91
16:59:17|42513.91
16:59:19|42513.91
16:59:20|42513.91
16:59:20|42513.91
16:59:21|42513.91
16:59:22|42513.91
16:59:23|42513.91
16:59:24|42513.91
16:59:26|42496.02
16:59:26|42496.02
16:59:27|42496.02
16:59:28|42500.2
16:59:30|42500.2
16:59:30|42500.2
16:59:31|42500.2
16:59:32|42500.2
16:59:33|42500.2
16:59:34|42500.2
16:59:35|42500.2
16:59:36|42500.2
16:59:37|42500.2
16:59:38|42500.2
16:59:39|42500.2
16:59:40|42500.2
16:59:41|42500.2
16:59:42|42501.99
16:59:43|42501.99
16:59:44|42501.99
16:59:45|42501.99
16:59:46|42501.99
16:59:48|42500.67
16:59:48|42500.67
16:59:50|42500.67
16:59:50|42500.67
16:59:51|42500.67
16:59:53|42500.67
16:59:55|42500.36
16:59:55|42500.36
16:59:56|42500.36
16:59:58|42500.36
17:00:00|42500.36
17:00:01|42495.8
17:00:02|42495.8
17:00:03|42495.8
17:00:04|42497.73
17:00:05|42497.73
17:00:06|42497.74
17:00:07|42497.74
17:00:08|42497.74
17:00:09|42497.74
17:00:10|42503.52
17:00:12|42503.52
17:00:12|42503.52
17:00:13|42503.52
17:00:15|42503.52
17:00:15|42503.52
17:00:17|42503.52
17:00:18|42506.22
17:00:19|42506.22
17:00:20|42506.22
17:00:21|42513.26
17:00:22|42510.56
17:00:22|42510.56
17:00:24|42510.56
17:00:25|42510.56
17:00:26|42510.56
17:00:27|42510.56
17:00:28|42502.15
17:00:29|42494.14
17:00:30|42494.14
17:00:31|42494.98
17:00:32|42494.98
17:00:33|42494.98
17:00:34|42494.98
17:00:34|42504.06
17:00:36|42509.4
17:00:37|42509.4
17:00:38|42509.4
17:00:39|42509.4
17:00:40|42509.4
17:00:41|42508.33
17:00:41|42508.33
17:00:43|42508.33
17:00:44|42508.33
17:00:45|42508.33
17:00:45|42508.33
17:00:46|42508.33
17:00:47|42512.8
17:00:49|42512.8
17:00:50|42512.8
17:00:51|42512.8
17:00:52|42513.91
17:00:53|42513.91
17:00:55|42513.91
17:00:56|42513.91
17:00:56|42521.19
17:00:58|42521.19
17:00:59|42521.19
17:01:00|42521.19
17:01:01|42521.19
17:01:02|42521.19
17:01:03|42521.21
17:01:04|42521.21
17:01:05|42526.
17:01:06|42526.
17:01:08|42526.
17:01:09|42525.8
17:01:09|42525.8
17:01:11|42525.8
17:01:11|42529.61
17:01:13|42529.61
17:01:14|42529.61
17:01:14|42529.61
17:01:15|42529.61
17:01:16|42529.61
17:01:18|42529.61
17:01:19|42529.61
17:01:20|42529.61
17:01:21|42529.61
17:01:22|42525.47
17:01:23|42519.98
17:01:24|42519.98
17:01:25|42519.98
17:01:26|42519.98
17:01:26|42519.98
17:01:27|42519.98
17:01:29|42519.98
17:01:30|42519.98
17:01:31|42519.98
17:01:32|42503.92
17:01:33|42503.92
17:01:34|42503.92
17:01:35|42503.92
17:01:36|42503.92
17:01:37|42509.11
17:01:38|42509.11
17:01:39|42509.11
17:01:40|42509.12
17:01:41|42509.12
17:01:42|42509.12
17:01:43|42509.12
17:01:44|42509.12
17:01:45|42509.12
17:01:46|42509.12
17:01:47|42509.12
17:01:48|42509.12
17:01:49|42509.12
17:01:50|42509.12
17:01:51|42509.12
17:01:52|42516.19
17:01:53|42516.19
17:01:54|42516.19
17:01:55|42516.19
17:01:56|42516.19
17:01:58|42516.19
17:01:59|42508.26
17:02:00|42508.26
17:02:01|42508.26
17:02:01|42508.26
17:02:03|42513.19
17:02:04|42513.19
17:02:04|42513.19
17:02:06|42513.19
17:02:07|42513.19
17:02:08|42513.19
17:02:09|42513.19
17:02:10|42513.19
17:02:11|42513.19
17:02:12|42513.19
17:02:13|42513.19
17:02:14|42513.19
17:02:15|42513.19
17:02:16|42513.19
17:02:17|42513.19
17:02:18|42517.79
17:02:19|42517.79
17:02:20|42517.79
17:02:21|42517.79
17:02:22|42525.9
17:02:23|42525.9
17:02:24|42523.63
17:02:25|42523.63
17:02:26|42523.63
17:02:27|42523.63
17:02:28|42523.63
17:02:29|42523.63
17:02:30|42514.45
17:02:31|42514.45
17:02:32|42514.45
17:02:34|42514.45
17:02:34|42514.45
17:02:35|42514.45
17:02:36|42514.45
17:02:37|42514.44
17:02:38|42514.44
17:02:39|42508.46
17:02:40|42508.46
17:02:42|42508.46
17:02:43|42508.46
17:02:43|42508.46
17:02:45|42508.46
17:02:45|42508.46
17:02:46|42504.04
17:02:47|42508.26
17:02:49|42508.26
17:02:49|42508.26
17:02:50|42508.26
17:02:51|42508.26
17:02:52|42508.26
17:02:53|42508.26
17:02:54|42508.26
17:02:55|42508.26
17:02:57|42508.26
17:02:57|42521.87
17:02:58|42521.87
17:03:00|42521.87
17:03:00|42521.87
17:03:01|42521.87
17:03:03|42521.88
17:03:04|42521.87
17:03:05|42521.87
17:03:06|42521.87
17:03:06|42521.87
17:03:07|42521.87
17:03:09|42521.87
17:03:09|42521.87
17:03:10|42521.87
17:03:12|42521.87
17:03:13|42521.87
17:03:14|42521.87
17:03:16|42521.88
17:03:16|42521.88
17:03:17|42521.88
17:03:18|42521.88
17:03:19|42521.88
17:03:20|42521.88
17:03:21|42521.88
17:03:22|42521.88
17:03:23|42521.88
17:03:24|42521.88
17:03:25|42521.88
17:03:27|42521.88
17:03:27|42521.88
17:03:28|42521.88
17:03:29|42521.88
17:03:30|42532.
17:03:31|42532.
17:03:32|42532.
17:03:33|42532.
17:03:35|42532.
17:03:35|42532.
17:03:36|42532.
17:03:37|42532.
17:03:38|42532.
17:03:39|42532.
17:03:41|42532.
17:03:41|42532.
17:03:42|42532.
17:03:43|42532.
17:03:44|42532.
17:03:46|42532.
17:03:46|42532.
17:03:47|42532.
17:03:48|42532.
17:03:50|42532.
17:03:50|42531.99
17:03:51|42531.99
17:03:52|42531.99
17:03:53|42531.99
17:03:55|42531.99
17:03:57|42531.99
17:03:58|42535.5
17:04:00|42538.55
17:04:01|42538.55
17:04:01|42538.55
17:04:03|42549.28
17:04:04|42549.28
17:04:05|42543.79
17:04:06|42543.79
17:04:07|42543.79
17:04:08|42543.79
17:04:09|42543.79
17:04:10|42543.79
17:04:11|42540.18
17:04:12|42540.18
17:04:13|42554.
17:04:14|42554.
17:04:15|42563.85
17:04:16|42562.22
17:04:17|42562.22
17:04:18|42570.39
17:04:20|42575.09
17:04:20|42576.54
17:04:22|42579.36
17:04:22|42585.52
17:04:23|42585.52
17:04:24|42585.53
17:04:25|42585.53
17:04:27|42591.98
17:04:28|42594.
17:04:28|42596.62
17:04:29|42597.74
17:04:30|42597.74
17:04:32|42597.74
17:04:32|42597.74
17:04:34|42597.74
17:04:34|42592.95
17:04:35|42584.
17:04:36|42584.
17:04:37|42584.
17:04:39|42584.
17:04:40|42584.
17:04:41|42584.
17:04:41|42584.
17:04:42|42584.
17:04:44|42584.
17:04:44|42584.
17:04:45|42584.
17:04:46|42584.
17:04:47|42584.
17:04:48|42584.
17:04:49|42584.
17:04:50|42584.
17:04:51|42584.
17:04:52|42584.
17:04:53|42584.
17:04:54|42584.
17:04:56|42584.
17:04:57|42584.
17:04:58|42559.04
17:05:00|42558.01
17:05:01|42558.83
17:05:01|42562.7
17:05:03|42567.7
17:05:03|42567.7
17:05:05|42567.7
17:05:06|42567.7
17:05:08|42567.7
17:05:09|42568.32
17:05:10|42568.32
17:05:11|42568.33
17:05:12|42568.33
17:05:13|42568.33
17:05:13|42574.7
17:05:14|42574.7
17:05:15|42580.53
17:05:16|42580.53
17:05:17|42584.16
17:05:18|42584.16
17:05:19|42584.16
17:05:20|42584.16
17:05:21|42584.16
17:05:22|42584.16
17:05:24|42590.69
17:05:25|42590.69
17:05:26|42596.
17:05:27|42596.
17:05:28|42596.
17:05:29|42596.
17:05:30|42596.
17:05:31|42596.
17:05:32|42596.
17:05:33|42596.
17:05:34|42596.
17:05:35|42596.
17:05:36|42596.
17:05:37|42596.
17:05:38|42596.
17:05:39|42596.
17:05:40|42596.
17:05:41|42600.
17:05:42|42603.4
17:05:43|42604.37
17:05:45|42604.37
17:05:45|42604.37
17:05:46|42606.18
17:05:47|42604.39
17:05:48|42604.39
17:05:49|42590.19
17:05:51|42591.59
17:05:51|42588.17
17:05:52|42588.17
17:05:53|42588.
17:05:54|42578.02
17:05:55|42578.02
17:05:56|42578.02
17:05:58|42583.6
17:05:59|42583.6
17:06:00|42583.6
17:06:01|42583.6
17:06:02|42583.6
17:06:03|42603.73
17:06:04|42603.73
17:06:05|42603.73
17:06:06|42603.73
17:06:07|42603.73
17:06:08|42602.22
17:06:09|42602.22
17:06:10|42602.22
17:06:11|42602.22
17:06:12|42602.22
17:06:13|42602.22
17:06:14|42602.22
17:06:15|42603.73
17:06:16|42603.73
17:06:17|42607.85
17:06:18|42607.85
17:06:19|42610.28
17:06:20|42610.28
17:06:22|42610.28
17:06:22|42610.28
17:06:24|42610.28
17:06:25|42610.28
17:06:26|42626.61
17:06:27|42630.
17:06:28|42630.01
17:06:29|42630.01
17:06:30|42630.
17:06:31|42630.
17:06:32|42630.
17:06:33|42630.
17:06:34|42630.
17:06:35|42624.42
17:06:36|42624.42
17:06:37|42624.42
17:06:38|42624.42
17:06:39|42620.12
17:06:40|42622.01
17:06:41|42620.01
17:06:42|42620.01
17:06:43|42620.01
17:06:44|42619.59
17:06:45|42619.59
17:06:46|42627.05
17:06:47|42627.05
17:06:48|42627.05
17:06:49|42627.05
17:06:50|42627.05
17:06:51|42636.36
17:06:52|42636.36
17:06:53|42636.36
17:06:54|42636.36
17:06:55|42636.36
17:06:56|42636.36
17:06:57|42636.36
17:06:58|42636.36
17:07:00|42639.49
17:07:02|42639.49
17:07:03|42639.49
17:07:04|42628.49
17:07:05|42628.48
17:07:05|42628.48
17:07:07|42628.48
17:07:08|42628.48
17:07:09|42628.48
17:07:09|42628.48
17:07:11|42628.48
17:07:12|42628.48
17:07:13|42616.01
17:07:14|42616.01
17:07:15|42618.21
17:07:16|42618.21
17:07:16|42618.21
17:07:18|42618.21
17:07:19|42618.21
17:07:20|42618.21
17:07:21|42618.21
17:07:22|42618.21
17:07:23|42618.21
17:07:24|42618.21
17:07:25|42618.21
17:07:27|42618.95
17:07:27|42618.95
17:07:28|42618.95
17:07:29|42618.95
17:07:30|42618.95
17:07:31|42620.
17:07:32|42620.
17:07:33|42620.
17:07:35|42620.
17:07:35|42620.
17:07:36|42620.
17:07:38|42620.
17:07:38|42620.
17:07:39|42620.
17:07:40|42621.1
17:07:41|42621.1
17:07:42|42621.1
17:07:43|42621.1
17:07:44|42625.45
17:07:45|42625.45
17:07:46|42625.45
17:07:47|42625.45
17:07:48|42618.66
17:07:49|42618.66
17:07:50|42613.36
17:07:51|42613.36
17:07:52|42613.36
17:07:54|42613.36
17:07:55|42613.36
17:07:55|42613.36
17:07:56|42613.97
17:07:57|42613.97
17:07:58|42613.97
17:07:59|42617.67
17:08:01|42617.67
17:08:01|42617.67
17:08:03|42617.67
17:08:04|42617.67
17:08:05|42617.67
17:08:06|42617.67
17:08:07|42617.67
17:08:09|42617.67
17:08:09|42617.67
17:08:10|42617.67
17:08:12|42625.02
17:08:13|42623.19
17:08:13|42623.19
17:08:15|42609.77
17:08:16|42609.77
17:08:17|42609.77
17:08:19|42602.89
17:08:19|42602.89
17:08:20|42602.89
17:08:21|42602.89
17:08:23|42602.89
17:08:23|42586.
17:08:24|42586.
17:08:25|42586.
17:08:27|42586.
17:08:27|42586.
17:08:29|42566.04
17:08:29|42567.59
17:08:31|42567.59
17:08:31|42567.59
17:08:32|42574.29
17:08:33|42574.29
17:08:34|42574.29
17:08:35|42574.29
17:08:37|42574.29
17:08:37|42574.29
17:08:38|42574.29
17:08:40|42574.29
17:08:40|42574.29
17:08:41|42586.23
17:08:43|42589.94
17:08:44|42589.94
17:08:45|42589.94
17:08:46|42589.94
17:08:47|42589.94
17:08:48|42589.94
17:08:49|42589.94
17:08:50|42589.94
17:08:51|42589.94
17:08:52|42589.94
17:08:53|42589.94
17:08:54|42589.94
17:08:55|42594.22
17:08:56|42594.22
17:08:57|42594.22
17:08:58|42594.22
17:08:59|42594.22
17:09:00|42594.22
17:09:01|42594.22
17:09:03|42597.94
17:09:04|42597.64
17:09:05|42597.64
17:09:06|42597.64
17:09:07|42597.64
17:09:10|42597.64
17:09:10|42600.
17:09:12|42600.
17:09:13|42600.43
17:09:14|42600.43
17:09:15|42600.43
17:09:15|42600.43
17:09:16|42600.43
17:09:18|42600.43
17:09:19|42600.43
17:09:19|42600.43
17:09:20|42600.43
17:09:21|42600.43
17:09:23|42600.43
17:09:24|42600.43
17:09:25|42600.43
17:09:26|42606.47
17:09:27|42606.47
17:09:28|42606.47
17:09:29|42606.47
17:09:30|42606.47
17:09:32|42606.47
17:09:32|42614.35
17:09:34|42614.35
17:09:35|42614.35
17:09:35|42615.97
17:09:37|42615.97
17:09:38|42615.96
17:09:38|42615.96
17:09:39|42615.96
17:09:41|42615.96
17:09:42|42615.96
17:09:43|42615.96
17:09:43|42615.96
17:09:44|42617.62
17:09:45|42622.57
17:09:47|42622.57
17:09:48|42622.57
17:09:48|42622.57
17:09:50|42622.98
17:09:51|42622.98
17:09:52|42622.98
17:09:53|42622.98
17:09:54|42622.98
17:09:55|42622.98
17:09:56|42622.98
17:09:57|42622.98
17:09:58|42622.98
17:09:59|42622.98
17:10:00|42622.98
17:10:01|42622.98
17:10:02|42622.98
17:10:04|42622.98
17:10:05|42622.98
17:10:07|42622.99
17:10:08|42622.99
17:10:09|42622.99
17:10:10|42622.99
17:10:11|42622.98
17:10:12|42622.98
17:10:13|42609.91
17:10:14|42609.91
17:10:15|42609.91
17:10:16|42609.91
17:10:17|42609.91
17:10:18|42609.91
17:10:18|42609.91
17:10:20|42609.91
17:10:21|42609.91
17:10:22|42609.91
17:10:23|42607.82
17:10:23|42607.82
17:10:26|42613.6
17:10:27|42613.6
17:10:28|42613.6
17:10:29|42613.6
17:10:30|42613.6
17:10:31|42619.7
17:10:32|42619.7
17:10:33|42619.7
17:10:34|42619.7
17:10:35|42619.7
17:10:36|42619.7
17:10:37|42619.7
17:10:38|42619.7
17:10:39|42625.47
17:10:40|42625.47
17:10:41|42625.47
17:10:42|42625.47
17:10:43|42625.47
17:10:44|42632.24
17:10:45|42640.93
17:10:46|42640.93
17:10:47|42640.93
17:10:48|42640.93
17:10:49|42640.93
17:10:50|42640.93
17:10:51|42654.5
17:10:53|42654.5
17:10:53|42654.5
17:10:54|42654.5
17:10:55|42654.5
17:10:57|42650.95
17:10:57|42650.95
17:10:58|42650.95
17:10:59|42650.95
17:11:00|42647.78
17:11:01|42647.78
17:11:03|42648.93
17:11:04|42643.83
17:11:06|42643.83
17:11:07|42643.83
17:11:07|42643.83
17:11:09|42643.83
17:11:10|42643.83
17:11:11|42638.23
17:11:11|42638.23
17:11:13|42638.23
17:11:14|42638.23
17:11:16|42638.23
17:11:17|42638.23
17:11:18|42638.23
17:11:19|42638.23
17:11:20|42638.23
17:11:21|42638.23
17:11:22|42638.23
17:11:23|42638.23
17:11:23|42638.23
17:11:25|42638.2
17:11:25|42638.2
17:11:26|42638.2
17:11:27|42639.39
17:11:28|42639.39
17:11:30|42639.39
17:11:30|42644.12
17:11:31|42644.12
17:11:32|42644.12
17:11:33|42644.12
17:11:34|42644.12
17:11:35|42644.12
17:11:36|42642.
17:11:37|42642.
17:11:39|42642.
17:11:40|42642.
17:11:40|42643.89
17:11:42|42643.89
17:11:43|42643.89
17:11:44|42647.05
17:11:45|42647.05
17:11:45|42647.05
17:11:47|42647.05
17:11:48|42647.05
17:11:49|42647.05
17:11:50|42647.05
17:11:51|42647.05
17:11:52|42647.06
17:11:53|42647.06
17:11:54|42647.06
17:11:55|42647.06
17:11:56|42655.45
17:11:57|42655.45
17:11:58|42649.99
17:11:59|42641.85
17:12:00|42641.85
17:12:01|42641.85
17:12:02|42641.86
17:12:03|42641.86
17:12:04|42641.86
17:12:05|42639.59
17:12:07|42635.35
17:12:08|42631.61
17:12:09|42631.61
17:12:10|42631.61
17:12:11|42631.61
17:12:12|42631.61
17:12:13|42631.61
17:12:15|42641.07
17:12:15|42641.07
17:12:16|42641.07
17:12:18|42635.63
17:12:18|42635.63
17:12:19|42635.63
17:12:21|42635.63
17:12:21|42617.49
17:12:23|42614.
17:12:24|42614.
17:12:24|42614.
17:12:26|42614.
17:12:27|42615.63
17:12:27|42617.49
17:12:29|42617.49
17:12:30|42617.49
17:12:31|42617.49
17:12:31|42621.63
17:12:33|42621.63
17:12:34|42626.19
17:12:34|42626.19
17:12:36|42634.57
17:12:36|42634.57
17:12:38|42636.75
17:12:39|42639.21
17:12:40|42639.21
17:12:41|42639.21
17:12:42|42641.48
17:12:43|42641.48
17:12:44|42645.76
17:12:44|42645.87
17:12:46|42645.87
17:12:47|42647.09
17:12:48|42647.09
17:12:48|42647.09
17:12:50|42655.79
17:12:51|42656.21
17:12:52|42662.69
17:12:52|42662.69
17:12:54|42670.82
17:12:55|42676.
17:12:55|42676.
17:12:56|42670.22
17:12:57|42670.22
17:12:58|42670.23
17:13:00|42670.23
17:13:00|42670.43
17:13:02|42670.43
17:13:03|42667.62
17:13:03|42667.62
17:13:06|42667.62
17:13:07|42667.62
17:13:08|42667.62
17:13:09|42667.62
17:13:11|42667.62
17:13:12|42667.62
17:13:12|42670.23
17:13:13|42670.23
17:13:14|42670.23
17:13:16|42672.59
17:13:17|42678.06
17:13:18|42682.
17:13:19|42688.76
17:13:19|42684.07
17:13:20|42684.07
17:13:21|42684.07
17:13:23|42684.07
17:13:23|42684.07
17:13:24|42684.07
17:13:25|42684.07
17:13:26|42684.07
17:13:27|42684.07
17:13:28|42684.07
17:13:29|42684.07
17:13:30|42684.07
17:13:32|42684.07
17:13:32|42684.07
17:13:33|42684.07
17:13:34|42684.07
17:13:35|42684.07
17:13:36|42683.77
17:13:37|42683.77
17:13:38|42683.77
17:13:39|42683.77
17:13:40|42689.2
17:13:41|42689.2
17:13:43|42689.2
17:13:43|42689.2
17:13:45|42689.2
17:13:45|42689.2
17:13:46|42689.2
17:13:47|42682.48
17:13:48|42682.48
17:13:49|42682.48
17:13:50|42682.48
17:13:52|42682.48
17:13:52|42682.48
17:13:53|42682.48
17:13:54|42682.48
17:13:56|42682.48
17:13:57|42691.48
17:13:58|42691.48
17:13:59|42691.48
17:14:00|42691.48
17:14:00|42691.48
17:14:02|42690.24
17:14:03|42690.23
17:14:03|42690.2
17:14:05|42690.2
17:14:06|42690.2
17:14:08|42690.2
17:14:09|42685.55
17:14:09|42681.77
17:14:10|42678.21
17:14:12|42678.21
17:14:12|42678.21
17:14:14|42678.21
17:14:15|42678.21
17:14:16|42678.21
17:14:16|42678.21
17:14:17|42678.21
17:14:19|42678.21
17:14:19|42678.21
17:14:20|42678.21
17:14:22|42678.21
17:14:22|42678.21
17:14:23|42678.21
17:14:24|42671.58
17:14:25|42671.58
17:14:26|42673.05
17:14:27|42667.24
17:14:28|42663.68
17:14:30|42656.52
17:14:30|42656.52
17:14:31|42656.52
17:14:33|42656.52
17:14:34|42656.52
17:14:34|42656.52
17:14:36|42656.52
17:14:36|42658.2
17:14:38|42658.2
17:14:39|42652.65
17:14:40|42652.65
17:14:41|42652.64
17:14:42|42652.64
17:14:43|42646.57
17:14:44|42646.57
17:14:44|42646.57
17:14:46|42646.57
17:14:46|42634.29
17:14:48|42641.
17:14:48|42644.09
17:14:49|42644.09
17:14:50|42649.44
17:14:51|42649.44
17:14:53|42649.44
17:14:53|42649.44
17:14:55|42649.44
17:14:55|42649.44
17:14:57|42649.44
17:14:57|42649.44
17:14:58|42649.44
17:14:59|42649.44
17:15:00|42649.44
17:15:02|42649.44
17:15:03|42658.21
17:15:03|42658.21
17:15:04|42658.21
17:15:06|42658.21
17:15:06|42658.21
17:15:09|42658.21
17:15:10|42664.21
17:15:11|42657.48
17:15:11|42657.48
17:15:13|42657.48
17:15:14|42652.31
17:15:15|42652.31
17:15:16|42652.31
17:15:17|42656.19
17:15:18|42656.19
17:15:19|42646.02
17:15:21|42646.13
17:15:22|42646.13
17:15:23|42646.13
17:15:24|42646.13
17:15:25|42646.13
17:15:26|42646.13
17:15:27|42634.02
17:15:28|42634.02
17:15:29|42634.02
17:15:30|42634.02
17:15:31|42634.02
17:15:31|42644.53
17:15:33|42644.53
17:15:33|42644.53
17:15:35|42644.53
17:15:36|42644.53
17:15:37|42643.98
17:15:38|42643.98
17:15:39|42643.98
17:15:40|42643.98
17:15:41|42643.98
17:15:42|42643.98
17:15:43|42643.98
17:15:44|42646.27
17:15:45|42646.27
17:15:46|42646.27
17:15:47|42646.27
17:15:48|42639.05
17:15:50|42639.05
17:15:50|42639.05
17:15:51|42639.05
17:15:53|42639.05
17:15:53|42639.05
17:15:54|42639.05
17:15:56|42639.05
17:15:57|42639.05
17:15:57|42625.75
17:15:59|42625.75
17:15:59|42625.75
17:16:00|42625.75
17:16:02|42625.75
17:16:02|42625.75
17:16:04|42629.99
17:16:04|42629.98
17:16:05|42629.98
17:16:07|42630.52
17:16:08|42630.52
17:16:10|42630.52
17:16:10|42630.52
17:16:12|42630.52
17:16:13|42630.52
17:16:14|42630.52
17:16:15|42630.52
17:16:16|42630.52
17:16:16|42630.52
17:16:18|42649.14
17:16:19|42649.14
17:16:20|42649.14
17:16:21|42649.14
17:16:22|42649.11
17:16:23|42641.2
17:16:24|42641.2
17:16:25|42641.2
17:16:26|42641.2
17:16:27|42641.2
17:16:28|42632.6
17:16:29|42632.6
17:16:30|42632.6
17:16:30|42632.6
17:16:32|42632.6
17:16:33|42632.6
17:16:34|42632.6
17:16:35|42639.98
17:16:36|42639.98
17:16:37|42639.98
17:16:38|42639.98
17:16:39|42632.75
17:16:40|42632.75
17:16:41|42632.75
17:16:42|42632.75
17:16:43|42632.75
17:16:44|42632.75
17:16:45|42632.75
17:16:46|42632.75
17:16:47|42634.03
17:16:48|42634.03
17:16:49|42634.03
17:16:50|42634.03
17:16:51|42634.03
17:16:52|42639.78
17:16:53|42639.78
17:16:54|42639.78
17:16:55|42639.78
17:16:56|42639.78
17:16:57|42639.78
17:16:58|42643.35
17:16:59|42643.35
17:17:00|42643.35
17:17:02|42643.35
17:17:02|42643.35
17:17:04|42643.35
17:17:04|42635.13
17:17:05|42635.13
17:17:06|42628.9
17:17:07|42628.9
17:17:09|42628.9
17:17:10|42628.9
17:17:12|42631.74
17:17:13|42631.74
17:17:14|42631.74
17:17:15|42637.82
17:17:16|42637.82
17:17:17|42637.82
17:17:19|42637.82
17:17:19|42637.82
17:17:21|42637.82
17:17:21|42637.82
17:17:22|42637.82
17:17:23|42637.82
17:17:25|42642.02
17:17:26|42642.02
17:17:27|42642.02
17:17:28|42642.02
17:17:29|42642.02
17:17:30|42642.02
17:17:31|42642.02
17:17:32|42648.2
17:17:33|42648.2
17:17:34|42648.2
17:17:35|42648.2
17:17:36|42648.56
17:17:37|42648.56
17:17:38|42648.56
17:17:40|42648.56
17:17:40|42648.56
17:17:42|42648.56
17:17:42|42648.56
17:17:43|42648.56
17:17:45|42648.56
17:17:46|42648.56
17:17:47|42648.56
17:17:48|42648.56
17:17:49|42653.34
17:17:50|42653.34
17:17:51|42646.46
17:17:52|42646.46
17:17:54|42646.46
17:17:54|42646.46
17:17:56|42646.46
17:17:56|42646.46
17:17:57|42646.46
17:17:58|42646.46
17:17:59|42646.46
17:18:00|42646.46
17:18:02|42646.46
17:18:02|42646.46
17:18:03|42635.82
17:18:05|42635.82
17:18:05|42635.82
17:18:07|42635.82
17:18:07|42619.39
17:18:09|42625.93
17:18:10|42625.93
17:18:12|42625.93
17:18:12|42625.93
17:18:14|42625.93
17:18:15|42625.93
17:18:16|42625.93
17:18:16|42625.93
17:18:17|42625.93
17:18:18|42625.93
17:18:19|42625.93
17:18:21|42625.93
17:18:22|42625.93
17:18:22|42625.93
17:18:24|42625.93
17:18:24|42625.93
17:18:26|42626.6
17:18:27|42626.6
17:18:28|42625.63
17:18:28|42625.63
17:18:29|42627.72
17:18:30|42627.72
17:18:32|42627.72
17:18:33|42627.72
17:18:34|42627.72
17:18:35|42627.72
17:18:36|42627.72
17:18:37|42627.72
17:18:38|42627.72
17:18:39|42627.72
17:18:40|42627.72
17:18:41|42627.72
17:18:42|42628.58
17:18:43|42628.58
17:18:44|42628.58
17:18:46|42628.58
17:18:47|42628.58
17:18:47|42628.58
17:18:49|42628.58
17:18:49|42628.58
17:18:51|42629.01
17:18:52|42629.01
17:18:53|42629.01
17:18:54|42629.01
17:18:55|42629.01
17:18:56|42629.01
17:18:57|42629.01
17:18:57|42629.01
17:18:58|42639.01
17:18:59|42639.01
17:19:00|42639.01
17:19:02|42639.01
17:19:03|42639.01
17:19:04|42645.62
17:19:05|42645.62
17:19:05|42645.62
17:19:06|42645.62
17:19:08|42645.62
17:19:08|42645.62
17:19:10|42645.62
17:19:11|42644.83
17:19:12|42644.83
17:19:14|42644.83
17:19:15|42644.83
17:19:16|42644.83
17:19:17|42644.83
17:19:17|42644.83
17:19:19|42644.83
17:19:19|42635.56
17:19:21|42635.56
17:19:21|42635.56
17:19:22|42635.56
17:19:24|42628.66
17:19:25|42628.66
17:19:26|42628.66
17:19:26|42628.67
17:19:28|42628.67
17:19:29|42628.67
17:19:30|42628.67
17:19:30|42628.67
17:19:32|42628.67
17:19:32|42625.15
17:19:34|42625.15
17:19:35|42625.15
17:19:36|42625.15
17:19:36|42625.15
17:19:38|42633.99
17:19:39|42633.99
17:19:40|42633.99
17:19:41|42633.99
17:19:42|42633.99
17:19:43|42633.99
17:19:44|42633.99
17:19:44|42633.99
17:19:46|42633.99
17:19:47|42633.99
17:19:48|42633.99
17:19:49|42633.99
17:19:50|42633.98
17:19:51|42633.98
17:19:52|42633.98
17:19:53|42633.98
17:19:54|42633.98
17:19:55|42633.98
17:19:56|42633.98
17:19:57|42633.98
17:19:58|42633.98
17:19:59|42633.98
17:20:00|42633.98
17:20:01|42633.98
17:20:03|42627.39
17:20:03|42627.39
17:20:04|42627.39
17:20:06|42627.39
17:20:07|42627.39
17:20:08|42627.39
17:20:08|42627.39
17:20:10|42627.39
17:20:11|42627.39
17:20:12|42627.39
17:20:13|42627.39
17:20:14|42627.39
17:20:15|42627.27
17:20:16|42627.27
17:20:17|42627.27
17:20:18|42627.27
17:20:18|42627.27
17:20:20|42627.27
17:20:21|42627.27
17:20:22|42627.27
17:20:22|42627.27
17:20:24|42627.27
17:20:25|42627.27
17:20:26|42627.27
17:20:27|42627.27
17:20:28|42627.27
17:20:29|42627.27
17:20:30|42627.27
17:20:31|42627.47
17:20:32|42627.47
17:20:33|42627.47
17:20:34|42623.62
17:20:35|42623.62
17:20:36|42623.62
17:20:38|42623.62
17:20:38|42623.62
17:20:39|42623.62
17:20:40|42612.72
17:20:41|42612.72
17:20:42|42608.21
17:20:43|42608.21
17:20:44|42608.21
17:20:46|42599.
17:20:46|42599.
17:20:47|42599.
17:20:48|42599.
17:20:49|42599.
17:20:51|42599.
17:20:51|42599.
17:20:52|42599.
17:20:53|42599.
17:20:54|42592.01
17:20:55|42592.01
17:20:56|42592.01
17:20:57|42592.01
17:20:58|42592.01
17:20:59|42592.01
17:21:01|42592.01
17:21:01|42595.99
17:21:02|42595.99
17:21:03|42595.99
17:21:04|42602.
17:21:05|42602.
17:21:07|42606.62
17:21:08|42609.14
17:21:08|42609.14
17:21:09|42609.14
17:21:11|42610.49
17:21:11|42610.49
17:21:12|42610.49
17:21:15|42612.37
17:21:15|42612.37
17:21:17|42606.7
17:21:18|42615.07
17:21:19|42615.07
17:21:19|42615.07
17:21:20|42615.07
17:21:22|42615.07
17:21:23|42615.07
17:21:23|42615.07
17:21:25|42615.07
17:21:26|42615.07
17:21:27|42615.07
17:21:28|42615.07
17:21:28|42615.07
17:21:30|42615.07
17:21:31|42615.07
17:21:31|42615.07
17:21:33|42615.07
17:21:34|42615.07
17:21:35|42615.07
17:21:36|42615.07
17:21:37|42615.07
17:21:38|42592.01
17:21:39|42595.81
17:21:40|42595.81
17:21:41|42595.81
17:21:42|42595.81
17:21:43|42595.81
17:21:43|42595.81
17:21:44|42595.81
17:21:46|42595.81
17:21:46|42595.81
17:21:47|42595.81
17:21:49|42595.81
17:21:50|42595.81
17:21:50|42595.81
17:21:52|42595.81
17:21:53|42595.81
17:21:54|42595.81
17:21:55|42595.81
17:21:55|42595.81
17:21:57|42595.81
17:21:58|42595.81
17:21:59|42595.81
17:22:00|42595.81
17:22:01|42595.81
17:22:02|42600.88
17:22:03|42600.88
17:22:04|42600.88
17:22:05|42600.88
17:22:06|42600.88
17:22:07|42600.88
17:22:08|42600.88
17:22:09|42600.88
17:22:10|42600.88
17:22:11|42601.65
17:22:12|42607.73
17:22:13|42610.3
17:22:14|42610.3
17:22:15|42616.99
17:22:17|42616.99
17:22:19|42616.
17:22:19|42616.
17:22:20|42616.
17:22:22|42616.
17:22:22|42615.6
17:22:24|42615.6
17:22:24|42615.6
17:22:25|42615.6
17:22:26|42615.6
17:22:27|42615.6
17:22:29|42615.6
17:22:30|42615.6
17:22:31|42615.6
17:22:32|42615.6
17:22:32|42609.8
17:22:34|42609.8
17:22:34|42609.8
17:22:35|42609.8
17:22:37|42609.8
17:22:37|42609.79
17:22:38|42609.79
17:22:40|42609.79
17:22:41|42609.79
17:22:41|42609.79
17:22:42|42609.79
17:22:44|42609.79
17:22:45|42609.79
17:22:46|42609.79
17:22:46|42609.79
17:22:47|42609.79
17:22:49|42609.79
17:22:50|42609.79
17:22:51|42609.79
17:22:52|42609.79
17:22:53|42609.79
17:22:54|42609.79
17:22:55|42609.79
17:22:56|42609.79
17:22:57|42609.79
17:22:58|42609.79
17:22:59|42609.79
17:23:00|42609.79
17:23:01|42609.79
17:23:02|42609.8
17:23:02|42608.75
17:23:04|42608.75
17:23:04|42608.75
17:23:06|42608.75
17:23:07|42608.75
17:23:07|42608.75
17:23:09|42608.75
17:23:10|42608.75
17:23:11|42608.75
17:23:12|42608.75
17:23:13|42608.75
17:23:14|42611.86
17:23:15|42611.86
17:23:17|42611.86
17:23:18|42611.86
17:23:19|42611.86
17:23:20|42611.86
17:23:22|42611.86
17:23:23|42611.86
17:23:24|42611.86
17:23:24|42611.86
17:23:26|42611.86
17:23:27|42611.86
17:23:28|42611.86
17:23:29|42611.86
17:23:30|42611.86
17:23:31|42611.86
17:23:32|42611.86
17:23:33|42611.86
17:23:34|42611.86
17:23:35|42611.86
17:23:36|42611.86
17:23:37|42611.86
17:23:38|42611.86
17:23:39|42611.86
17:23:40|42611.86
17:23:41|42611.38
17:23:42|42611.38
17:23:43|42611.38
17:23:44|42611.38
17:23:45|42611.38
17:23:46|42611.38
17:23:47|42611.38
17:23:48|42617.59
17:23:49|42617.59
17:23:50|42617.59
17:23:51|42617.59
17:23:52|42617.59
17:23:53|42617.59
17:23:54|42630.61
17:23:55|42628.18
17:23:56|42628.18
17:23:57|42628.18
17:23:58|42628.18
17:23:59|42628.18
17:24:00|42628.18
17:24:01|42628.18
17:24:02|42628.18
17:24:03|42628.18
17:24:04|42628.18
17:24:06|42628.18
17:24:06|42628.18
17:24:07|42628.18
17:24:08|42623.56
17:24:10|42623.56
17:24:11|42623.56
17:24:11|42623.56
17:24:12|42623.56
17:24:13|42623.56
17:24:14|42623.56
17:24:15|42623.56
17:24:17|42631.36
17:24:18|42631.36
17:24:19|42631.36
17:24:21|42631.36
17:24:22|42631.36
17:24:23|42631.36
17:24:24|42631.36
17:24:25|42631.36
17:24:26|42631.36
17:24:27|42631.36
17:24:29|42636.01
17:24:30|42632.08
17:24:30|42632.08
17:24:32|42632.08
17:24:33|42628.56
17:24:34|42628.56
17:24:35|42628.56
17:24:37|42628.56
17:24:37|42628.56
17:24:38|42628.56
17:24:39|42628.56
17:24:40|42628.56
17:24:41|42628.56
17:24:43|42628.56
17:24:43|42631.67
17:24:44|42631.67
17:24:45|42631.67
17:24:46|42631.67
17:24:47|42631.67
17:24:48|42631.67
17:24:50|42628.16
17:24:51|42628.16
17:24:52|42628.16
17:24:53|42628.16
17:24:54|42628.16
17:24:54|42628.16
17:24:55|42628.16
17:24:57|42616.37
17:24:58|42616.37
17:24:59|42616.37
17:24:59|42616.37
17:25:01|42615.41
17:25:01|42615.41
17:25:03|42616.17
17:25:04|42623.26
17:25:05|42616.45
17:25:06|42609.79
17:25:07|42609.79
17:25:07|42609.79
17:25:09|42604.
17:25:09|42604.
17:25:10|42604.
17:25:12|42604.
17:25:12|42604.
17:25:13|42604.
17:25:15|42596.01
17:25:16|42596.01
17:25:16|42596.01
17:25:19|42596.01
17:25:20|42596.01
17:25:21|42596.01
17:25:23|42596.01
17:25:24|42593.18
17:25:25|42593.18
17:25:26|42593.18
17:25:27|42593.18
17:25:28|42593.18
17:25:29|42593.18
17:25:30|42593.18
17:25:31|42593.18
17:25:32|42607.08
17:25:33|42607.08
17:25:34|42607.08
17:25:35|42607.08
17:25:37|42607.08
17:25:37|42607.08
17:25:38|42607.08
17:25:39|42607.08
17:25:40|42607.08
17:25:41|42606.39
17:25:42|42606.39
17:25:43|42606.39
17:25:44|42606.39
17:25:45|42606.39
17:25:46|42606.39
17:25:48|42606.39
17:25:49|42606.39
17:25:50|42606.39
17:25:50|42606.39
17:25:52|42606.39
17:25:52|42606.39
17:25:54|42606.39
17:25:54|42606.39
17:25:55|42606.39
17:25:57|42606.39
17:25:58|42603.19
17:25:59|42603.19
17:26:00|42603.19
17:26:01|42603.19
17:26:02|42603.19
17:26:02|42612.21
17:26:03|42612.21
17:26:05|42612.21
17:26:07|42612.21
17:26:08|42612.21
17:26:09|42612.21
17:26:10|42612.21
17:26:10|42620.4
17:26:12|42620.4
17:26:13|42620.4
17:26:14|42620.4
17:26:14|42620.4
17:26:15|42628.9
17:26:16|42623.57
17:26:17|42623.57
17:26:19|42623.57
17:26:20|42637.93
17:26:21|42637.93
17:26:22|42637.93
17:26:23|42643.28
17:26:24|42643.28
17:26:25|42643.28
17:26:26|42643.28
17:26:27|42643.28
17:26:28|42643.28
17:26:29|42643.28
17:26:30|42643.28
17:26:32|42643.28
17:26:32|42643.28
17:26:34|42643.28
17:26:34|42643.28
17:26:35|42643.28
17:26:37|42643.29
17:26:37|42643.28
17:26:39|42643.28
17:26:40|42643.28
17:26:41|42643.28
17:26:42|42643.28
17:26:43|42643.28
17:26:44|42643.28
17:26:45|42643.28
17:26:46|42642.8
17:26:47|42642.8
17:26:48|42642.8
17:26:48|42648.23
17:26:50|42648.23
17:26:51|42653.66
17:26:52|42653.66
17:26:52|42653.66
17:26:54|42653.66
17:26:54|42653.66
17:26:56|42653.66
17:26:56|42657.02
17:26:58|42657.02
17:26:59|42657.02
17:27:01|42657.02
17:27:01|42657.02
17:27:02|42657.02
17:27:03|42657.02
17:27:04|42657.02
17:27:06|42657.02
17:27:07|42660.33
17:27:07|42660.33
17:27:08|42660.33
17:27:09|42660.33
17:27:10|42660.33
17:27:11|42660.33
17:27:12|42660.33
17:27:13|42660.33
17:27:14|42660.33
17:27:15|42667.99
17:27:16|42667.99
17:27:18|42667.99
17:27:18|42667.99
17:27:20|42667.99
17:27:21|42667.99
17:27:22|42667.99
17:27:23|42667.99
17:27:23|42667.99
17:27:25|42667.99
17:27:26|42667.99
17:27:28|42667.99
17:27:28|42668.
17:27:30|42668.
17:27:30|42667.96
17:27:31|42662.76
17:27:32|42662.76
17:27:33|42662.76
17:27:35|42662.76
17:27:35|42662.76
17:27:36|42662.76
17:27:37|42662.76
17:27:38|42657.76
17:27:40|42657.76
17:27:41|42657.76
17:27:41|42657.76
17:27:42|42657.76
17:27:44|42657.76
17:27:45|42657.76
17:27:45|42657.76
17:27:47|42657.76
17:27:47|42657.76
17:27:49|42657.76
17:27:49|42657.76
17:27:51|42657.76
17:27:51|42657.76
17:27:53|42657.76
17:27:53|42657.75
17:27:55|42657.75
17:27:56|42657.75
17:27:56|42657.75
17:27:58|42657.75
17:27:59|42657.75
17:27:59|42657.75
17:28:01|42657.75
17:28:02|42645.03
17:28:02|42645.03
17:28:04|42645.03
17:28:05|42645.79
17:28:06|42645.79
17:28:07|42649.29
17:28:08|42649.29
17:28:09|42649.29
17:28:10|42649.29
17:28:11|42649.29
17:28:12|42657.45
17:28:13|42657.45
17:28:15|42657.45
17:28:15|42657.45
17:28:16|42657.45
17:28:17|42657.45
17:28:18|42657.45
17:28:19|42657.45
17:28:21|42657.45
17:28:22|42663.99
17:28:23|42663.99
17:28:24|42663.99
17:28:26|42663.99
17:28:27|42663.99
17:28:28|42663.99
17:28:29|42663.99
17:28:30|42663.99
17:28:31|42663.99
17:28:32|42663.99
17:28:33|42663.99
17:28:34|42663.99
17:28:35|42663.99
17:28:37|42663.99
17:28:38|42663.99
17:28:38|42663.99
17:28:40|42663.99
17:28:40|42663.99
17:28:41|42663.99
17:28:42|42663.99
17:28:43|42663.99
17:28:44|42663.99
17:28:46|42663.99
17:28:46|42663.99
17:28:48|42663.99
17:28:48|42663.99
17:28:49|42663.99
17:28:51|42656.38
17:28:52|42659.78
17:28:52|42659.78
17:28:54|42659.78
17:28:55|42659.78
17:28:55|42659.78
17:28:56|42659.78
17:28:57|42659.78
17:28:58|42659.78
17:28:59|42659.78
17:29:01|42659.78
17:29:01|42659.78
17:29:02|42659.78
17:29:04|42659.78
17:29:04|42663.51
17:29:05|42663.5
17:29:06|42663.5
17:29:08|42663.5
17:29:08|42663.5
17:29:10|42663.5
17:29:11|42663.5
17:29:12|42663.5
17:29:13|42663.5
17:29:13|42663.5
17:29:15|42663.5
17:29:16|42663.5
17:29:17|42663.5
17:29:18|42663.5
17:29:19|42663.5
17:29:20|42663.5
17:29:20|42663.5
17:29:23|42663.99
17:29:23|42663.99
17:29:25|42663.99
17:29:26|42663.99
17:29:26|42663.99
17:29:28|42663.99
17:29:29|42663.99
17:29:30|42663.99
17:29:31|42663.99
17:29:32|42663.99
17:29:33|42663.99
17:29:34|42663.99
17:29:35|42663.99
17:29:36|42663.99
17:29:37|42663.99
17:29:38|42665.42
17:29:39|42665.42
17:29:40|42665.42
17:29:41|42665.42
17:29:42|42665.42
17:29:43|42665.42
17:29:44|42665.42
17:29:45|42665.42
17:29:47|42665.42
17:29:47|42665.42
17:29:48|42665.42
17:29:49|42665.42
17:29:51|42665.42
17:29:52|42665.42
17:29:52|42665.49
17:29:54|42665.49
17:29:55|42665.49
17:29:56|42665.49
17:29:57|42665.49
17:29:58|42665.49
17:29:58|42665.49
17:29:59|42665.49
17:30:00|42665.48
17:30:02|42665.48
17:30:02|42665.49
17:30:04|42665.49
17:30:05|42665.49
17:30:06|42665.49
17:30:07|42665.49
17:30:07|42665.49
17:30:08|42665.48
17:30:09|42665.48
17:30:10|42665.48
17:30:12|42665.48
17:30:13|42665.48
17:30:14|42665.48
17:30:15|42665.48
17:30:17|42665.48
17:30:17|42665.48
17:30:18|42665.48
17:30:19|42665.48
17:30:20|42665.48
17:30:21|42665.48
17:30:23|42665.48
17:30:25|42665.48
17:30:26|42665.48
17:30:28|42665.48
17:30:29|42665.48
17:30:30|42668.49
17:30:31|42668.49
17:30:32|42668.49
17:30:33|42662.28
17:30:34|42662.28
17:30:35|42662.28
17:30:35|42662.28
17:30:37|42662.28
17:30:38|42654.23
17:30:39|42654.23
17:30:40|42654.23
17:30:41|42654.23
17:30:42|42647.34
17:30:43|42644.74
17:30:44|42644.74
17:30:45|42644.
17:30:46|42644.
17:30:47|42637.85
17:30:48|42637.85
17:30:49|42637.85
17:30:50|42637.85
17:30:51|42627.55
17:30:52|42627.77
17:30:53|42622.23
17:30:54|42624.02
17:30:55|42624.02
17:30:56|42624.02
17:30:57|42624.02
17:30:58|42628.91
17:30:59|42630.84
17:31:00|42633.1
17:31:01|42639.24
17:31:02|42644.31
17:31:03|42644.31
17:31:04|42644.31
17:31:06|42644.32
17:31:06|42644.32
17:31:08|42644.32
17:31:08|42644.32
17:31:10|42644.32
17:31:11|42644.32
17:31:11|42644.32
17:31:13|42644.32
17:31:13|42644.32
17:31:15|42664.85
17:31:16|42664.85
17:31:17|42664.85
17:31:18|42664.85
17:31:19|42664.85
17:31:20|42664.85
17:31:21|42664.85
17:31:22|42664.85
17:31:23|42664.85
17:31:24|42664.85
17:31:25|42664.85
17:31:26|42664.85
17:31:27|42664.85
17:31:28|42664.85
17:31:29|42657.16
17:31:30|42657.16
17:31:31|42657.16
17:31:32|42657.16
17:31:33|42657.16
17:31:34|42657.16
17:31:35|42657.16
17:31:36|42657.16
17:31:37|42657.16
17:31:38|42657.16
17:31:39|42657.16
17:31:40|42657.16
17:31:42|42657.16
17:31:43|42657.16
17:31:43|42657.16
17:31:45|42657.16
17:31:45|42657.16
17:31:47|42657.16
17:31:47|42657.16
17:31:49|42651.66
17:31:49|42651.66
17:31:50|42651.66
17:31:51|42651.66
17:31:52|42651.66
17:31:53|42651.66
17:31:54|42651.66
17:31:55|42651.66
17:31:56|42651.66
17:31:58|42661.59
17:31:59|42665.72
17:31:59|42664.18
17:32:01|42664.18
17:32:01|42664.18
17:32:03|42664.18
17:32:04|42664.18
17:32:04|42664.18
17:32:05|42664.18
17:32:06|42664.18
17:32:07|42664.18
17:32:08|42664.18
17:32:09|42664.18
17:32:10|42664.18
17:32:11|42664.18
17:32:12|42664.18
17:32:13|42664.18
17:32:14|42664.18
17:32:15|42664.18
17:32:16|42664.18
17:32:17|42658.22
17:32:18|42658.22
17:32:19|42658.22
17:32:20|42658.22
17:32:21|42658.22
17:32:22|42658.22
17:32:23|42658.22
17:32:24|42658.22
17:32:26|42658.22
17:32:27|42658.22
17:32:28|42658.22
17:32:29|42658.22
17:32:30|42658.22
17:32:31|42658.22
17:32:32|42661.79
17:32:33|42661.78
17:32:34|42661.78
17:32:35|42661.78
17:32:36|42661.78
17:32:38|42661.78
17:32:39|42668.51
17:32:39|42668.51
17:32:40|42668.51
17:32:42|42671.99
17:32:42|42671.99
17:32:44|42671.99
17:32:45|42671.99
17:32:45|42671.99
17:32:46|42671.99
17:32:48|42671.99
17:32:48|42669.99
17:32:49|42669.99
17:32:51|42669.99
17:32:52|42669.99
17:32:52|42669.99
17:32:53|42669.99
17:32:55|42669.99
17:32:56|42669.99
17:32:56|42669.99
17:32:58|42669.99
17:32:59|42669.99
17:32:59|42669.99
17:33:01|42669.99
17:33:01|42669.99
17:33:02|42662.01
17:33:03|42662.01
17:33:05|42662.01
17:33:06|42662.01
17:33:07|42662.01
17:33:08|42653.95
17:33:09|42653.95
17:33:10|42653.95
17:33:10|42653.95
17:33:11|42653.95
17:33:13|42653.95
17:33:14|42645.11
17:33:14|42645.11
17:33:15|42645.11
17:33:16|42645.11
17:33:18|42645.11
17:33:18|42645.11
17:33:20|42645.11
17:33:21|42649.42
17:33:22|42652.9
17:33:23|42652.9
17:33:24|42652.9
17:33:24|42652.9
17:33:27|42654.36
17:33:28|42654.36
17:33:29|42654.36
17:33:29|42654.36
17:33:31|42654.36
17:33:32|42654.36
17:33:32|42654.36
17:33:34|42654.36
17:33:35|42654.36
17:33:36|42654.36
17:33:37|42653.72
17:33:38|42653.72
17:33:39|42653.72
17:33:40|42654.16
17:33:41|42654.16
17:33:42|42654.16
17:33:43|42654.16
17:33:44|42654.16
17:33:45|42654.16
17:33:46|42654.16
17:33:48|42654.16
17:33:48|42654.16
17:33:49|42654.16
17:33:51|42654.16
17:33:52|42664.74
17:33:52|42664.74
17:33:53|42664.74
17:33:54|42664.74
17:33:56|42672.65
17:33:56|42672.65
17:33:57|42672.65
17:33:59|42672.65
17:34:00|42672.65
17:34:01|42672.65
17:34:01|42672.65
17:34:03|42675.15
17:34:04|42675.15
17:34:04|42675.15
17:34:05|42680.51
17:34:06|42680.51
17:34:08|42680.51
17:34:08|42677.28
17:34:10|42677.28
17:34:10|42677.28
17:34:11|42677.28
17:34:12|42677.28
17:34:13|42677.28
17:34:14|42677.28
17:34:15|42677.28
17:34:16|42677.28
17:34:17|42677.28
17:34:18|42677.28
17:34:20|42677.28
17:34:20|42677.28
17:34:21|42677.28
17:34:22|42677.28
17:34:23|42677.28
17:34:25|42677.99
17:34:25|42680.25
17:34:27|42680.25
17:34:29|42680.25
17:34:31|42680.25
17:34:31|42680.25
17:34:32|42680.25
17:34:33|42680.25
17:34:34|42680.25
17:34:36|42680.25
17:34:36|42680.25
17:34:37|42680.25
17:34:38|42680.25
17:34:39|42683.01
17:34:40|42683.01
17:34:42|42689.26
17:34:43|42689.26
17:34:43|42689.26
17:34:44|42689.26
17:34:46|42689.26
17:34:46|42689.26
17:34:48|42689.26
17:34:49|42689.26
17:34:49|42689.26
17:34:51|42689.26
17:34:51|42689.26
17:34:53|42689.26
17:34:54|42689.26
17:34:54|42689.26
17:34:56|42689.26
17:34:56|42689.26
17:34:57|42685.17
17:34:59|42685.17
17:34:59|42682.39
17:35:00|42682.39
17:35:01|42676.22
17:35:03|42671.16
17:35:03|42671.16
17:35:04|42671.16
17:35:05|42671.16
17:35:06|42671.16
17:35:07|42671.16
17:35:08|42671.16
17:35:09|42671.16
17:35:10|42671.16
17:35:12|42671.16
17:35:13|42671.16
17:35:13|42669.8
17:35:14|42669.8
17:35:15|42669.8
17:35:16|42669.8
17:35:17|42669.8
17:35:18|42669.8
17:35:19|42669.8
17:35:21|42669.8
17:35:22|42669.8
17:35:23|42669.8
17:35:23|42671.63
17:35:25|42671.63
17:35:25|42671.63
17:35:27|42671.63
17:35:28|42671.63
17:35:29|42671.63
17:35:31|42673.38
17:35:32|42673.38
17:35:33|42673.38
17:35:34|42673.38
17:35:35|42673.38
17:35:36|42673.39
17:35:37|42673.39
17:35:38|42677.35
17:35:39|42679.56
17:35:40|42679.56
17:35:41|42679.56
17:35:42|42679.56
17:35:43|42679.56
17:35:45|42679.56
17:35:46|42679.56
17:35:46|42679.56
17:35:47|42679.56
17:35:48|42679.56
17:35:50|42679.56
17:35:50|42679.56
17:35:51|42679.56
17:35:52|42679.56
17:35:53|42679.56
17:35:55|42679.56
17:35:55|42679.56
17:35:56|42679.56
17:35:57|42679.56
17:35:59|42679.56
17:35:59|42679.56
17:36:01|42679.56
17:36:01|42679.56
17:36:02|42679.56
17:36:03|42679.56
17:36:04|42679.56
17:36:06|42679.36
17:36:07|42679.36
17:36:08|42679.36
17:36:09|42679.36
17:36:09|42679.36
17:36:11|42679.36
17:36:12|42679.36
17:36:13|42679.36
17:36:14|42679.36
17:36:15|42679.36
17:36:16|42679.36
17:36:16|42684.86
17:36:17|42684.86
17:36:18|42684.86
17:36:20|42684.86
17:36:21|42684.86
17:36:22|42684.86
17:36:22|42684.86
17:36:24|42684.86
17:36:24|42684.86
17:36:26|42684.87
17:36:27|42684.87
17:36:28|42684.87
17:36:30|42684.87
17:36:31|42684.01
17:36:32|42684.01
17:36:33|42684.01
17:36:34|42684.01
17:36:35|42684.01
17:36:36|42684.01
17:36:38|42684.01
17:36:38|42684.01
17:36:39|42684.01
17:36:41|42684.01
17:36:41|42684.01
17:36:42|42684.01
17:36:43|42684.01
17:36:44|42684.01
17:36:45|42684.01
17:36:47|42684.01
17:36:47|42684.01
17:36:48|42684.01
17:36:49|42684.01
17:36:50|42684.01
17:36:51|42684.01
17:36:52|42684.01
17:36:54|42684.01
17:36:54|42684.01
17:36:56|42684.01
17:36:57|42684.01
17:36:58|42684.01
17:36:58|42684.01
17:36:59|42684.01
17:37:01|42684.01
17:37:01|42684.01
17:37:02|42684.02
17:37:03|42684.02
17:37:04|42684.02
17:37:05|42684.02
17:37:07|42684.02
17:37:07|42684.02
17:37:08|42684.02
17:37:09|42684.02
17:37:11|42684.02
17:37:11|42684.02
17:37:12|42684.02
17:37:13|42684.02
17:37:14|42684.02
17:37:16|42684.02
17:37:16|42684.02
17:37:17|42684.02
17:37:19|42684.02
17:37:19|42684.01
17:37:20|42684.01
17:37:21|42684.01
17:37:23|42684.01
17:37:24|42673.29
17:37:25|42673.29
17:37:25|42673.29
17:37:26|42673.29
17:37:28|42668.16
17:37:28|42668.16
17:37:31|42668.97
17:37:32|42668.97
17:37:32|42668.97
17:37:34|42668.97
17:37:34|42668.97
17:37:36|42668.97
17:37:37|42668.97
17:37:38|42668.97
17:37:39|42668.97
17:37:40|42668.97
17:37:41|42668.97
17:37:43|42668.97
17:37:43|42668.97
17:37:45|42668.97
17:37:46|42668.97
17:37:46|42668.97
17:37:47|42668.97
17:37:49|42668.97
17:37:50|42668.97
17:37:50|42668.97
17:37:52|42677.97
17:37:53|42677.97
17:37:54|42677.97
17:37:54|42677.97
17:37:56|42677.97
17:37:57|42677.97
17:37:58|42677.97
17:37:59|42677.97
17:38:00|42677.97
17:38:01|42677.97
17:38:02|42664.22
17:38:03|42664.22
17:38:04|42664.22
17:38:05|42664.22
17:38:05|42664.22
17:38:06|42664.22
17:38:08|42664.22
17:38:09|42664.22
17:38:10|42664.22
17:38:10|42664.17
17:38:11|42664.17
17:38:12|42660.37
17:38:13|42660.37
17:38:15|42660.37
17:38:17|42660.37
17:38:18|42660.37
17:38:18|42660.37
17:38:20|42660.37
17:38:20|42656.42
17:38:21|42656.42
17:38:23|42656.42
17:38:24|42656.42
17:38:24|42656.42
17:38:25|42656.42
17:38:27|42656.42
17:38:28|42651.52
17:38:28|42651.52
17:38:29|42645.94
17:38:32|42645.94
17:38:32|42645.94
17:38:34|42645.94
17:38:35|42645.94
17:38:36|42645.94
17:38:37|42645.94
17:38:38|42645.94
17:38:40|42624.06
17:38:41|42624.06
17:38:41|42624.21
17:38:43|42629.99
17:38:44|42633.73
17:38:45|42633.73
17:38:45|42633.73
17:38:46|42637.54
17:38:47|42637.54
17:38:48|42643.61
17:38:50|42643.61
17:38:50|42643.61
17:38:51|42643.61
17:38:53|42643.61
17:38:53|42643.61
17:38:54|42643.61
17:38:56|42643.61
17:38:56|42644.03
17:38:57|42644.03
17:38:58|42644.03
17:39:00|42644.03
17:39:01|42644.03
17:39:02|42644.03
17:39:02|42644.03
17:39:03|42644.03
17:39:05|42644.03
17:39:05|42644.03
17:39:06|42644.03
17:39:07|42644.03
17:39:08|42644.03
17:39:09|42636.
17:39:10|42636.
17:39:11|42636.
17:39:13|42636.
17:39:13|42636.
17:39:15|42636.
17:39:15|42636.
17:39:16|42636.
17:39:17|42636.01
17:39:19|42636.01
17:39:20|42636.01
17:39:21|42636.01
17:39:22|42636.01
17:39:22|42636.01
17:39:23|42632.79
17:39:24|42626.
17:39:25|42626.01
17:39:26|42627.8
17:39:27|42627.8
17:39:28|42627.8
17:39:29|42627.8
17:39:30|42627.8
17:39:31|42634.67
17:39:33|42634.67
17:39:34|42634.67
17:39:36|42634.67
17:39:37|42634.67
17:39:38|42611.58
17:39:39|42604.01
17:39:40|42604.42
17:39:41|42592.
17:39:42|42591.8
17:39:43|42591.8
17:39:44|42591.8
17:39:45|42595.99
17:39:47|42595.99
17:39:47|42595.99
17:39:49|42595.99
17:39:50|42595.99
17:39:51|42595.99
17:39:51|42596.88
17:39:53|42596.88
17:39:53|42596.88
17:39:54|42596.81
17:39:55|42596.81
17:39:56|42596.81
17:39:58|42596.81
17:39:59|42596.81
17:40:00|42596.81
17:40:01|42596.81
17:40:02|42601.78
17:40:03|42601.78
17:40:04|42601.78
17:40:05|42606.96
17:40:06|42606.96
17:40:07|42606.96
17:40:08|42606.96
17:40:09|42602.57
17:40:11|42602.57
17:40:12|42602.57
17:40:12|42602.57
17:40:13|42602.57
17:40:14|42591.72
17:40:15|42591.72
17:40:16|42591.72
17:40:18|42591.72
17:40:18|42591.72
17:40:19|42599.79
17:40:20|42599.79
17:40:22|42608.
17:40:22|42608.
17:40:23|42608.
17:40:24|42608.
17:40:25|42602.51
17:40:26|42602.51
17:40:27|42602.51
17:40:28|42602.51
17:40:29|42602.51
17:40:31|42602.51
17:40:31|42602.51
17:40:32|42602.51
17:40:34|42610.42
17:40:35|42617.8
17:40:36|42620.
17:40:37|42620.
17:40:38|42620.
17:40:39|42619.39
17:40:40|42619.39
17:40:41|42619.39
17:40:42|42619.39
17:40:43|42619.39
17:40:44|42619.39
17:40:45|42619.39
17:40:46|42619.39
17:40:47|42619.39
17:40:48|42606.65
17:40:49|42606.65
17:40:50|42606.65
17:40:51|42606.65
17:40:52|42606.65
17:40:53|42606.65
17:40:54|42606.65
17:40:55|42606.65
17:40:56|42606.65
17:40:57|42603.4
17:40:58|42603.4
17:40:59|42603.4
17:41:00|42603.4
17:41:01|42603.4
17:41:02|42603.4
17:41:03|42606.8
17:41:04|42606.8
17:41:05|42606.8
17:41:06|42606.8
17:41:07|42606.8
17:41:08|42608.25
17:41:09|42608.25
17:41:11|42608.25
17:41:12|42598.53
17:41:12|42592.95
17:41:13|42592.95
17:41:14|42592.95
17:41:15|42592.95
17:41:16|42592.95
17:41:17|42592.95
17:41:18|42592.95
17:41:19|42592.95
17:41:21|42592.95
17:41:21|42591.44
17:41:22|42591.44
17:41:23|42591.49
17:41:24|42591.49
17:41:25|42591.49
17:41:26|42591.49
17:41:27|42591.49
17:41:28|42591.49
17:41:29|42586.5
17:41:30|42586.5
17:41:31|42586.5
17:41:32|42586.5
17:41:34|42586.5
17:41:35|42586.5
17:41:36|42586.5
17:41:37|42586.5
17:41:38|42586.5
17:41:39|42586.5
17:41:40|42586.5
17:41:41|42586.5
17:41:42|42586.5
17:41:44|42586.5
17:41:44|42586.5
17:41:46|42589.09
17:41:46|42589.09
17:41:48|42589.09
17:41:48|42589.09
17:41:49|42589.09
17:41:51|42589.09
17:41:51|42591.99
17:41:53|42591.99
17:41:54|42592.41
17:41:55|42592.41
17:41:55|42592.41
17:41:57|42592.41
17:41:58|42592.41
17:41:59|42592.41
17:42:00|42592.41
17:42:01|42592.41
17:42:02|42592.41
17:42:03|42589.82
17:42:04|42589.82
17:42:05|42589.82
17:42:06|42589.81
17:42:07|42589.81
17:42:08|42589.81
17:42:09|42589.81
17:42:10|42589.81
17:42:11|42589.81
17:42:12|42589.82
17:42:13|42589.82
17:42:14|42589.82
17:42:15|42589.82
17:42:16|42589.82
17:42:17|42589.82
17:42:18|42589.82
17:42:19|42589.82
17:42:20|42589.82
17:42:21|42589.82
17:42:22|42589.82
17:42:23|42589.82
17:42:25|42589.82
17:42:26|42589.82
17:42:27|42591.98
17:42:27|42591.98
17:42:28|42591.98
17:42:29|42591.98
17:42:30|42591.98
17:42:31|42591.98
17:42:32|42591.98
17:42:33|42591.98
17:42:35|42591.98
17:42:37|42591.98
17:42:37|42591.98
17:42:39|42589.99
17:42:40|42589.99
17:42:40|42589.99
17:42:41|42589.99
17:42:43|42589.99
17:42:43|42589.99
17:42:44|42589.99
17:42:45|42589.99
17:42:47|42589.99
17:42:48|42589.99
17:42:48|42589.99
17:42:49|42589.99
17:42:50|42589.99
17:42:51|42590.
17:42:52|42590.
17:42:53|42590.
17:42:54|42591.99
17:42:55|42591.99
17:42:57|42591.99
17:42:58|42591.99
17:42:58|42591.99
17:42:59|42591.99
17:43:01|42591.99
17:43:01|42591.99
17:43:02|42600.
17:43:03|42600.
17:43:04|42600.
17:43:05|42599.99
17:43:06|42599.99
17:43:07|42599.99
17:43:09|42599.99
17:43:10|42599.99
17:43:10|42599.99
17:43:11|42599.99
17:43:12|42599.99
17:43:13|42599.99
17:43:15|42599.99
17:43:15|42599.99
17:43:17|42599.99
17:43:17|42599.99
17:43:18|42599.99
17:43:19|42599.99
17:43:20|42599.99
17:43:22|42599.99
17:43:22|42599.99
17:43:23|42599.99
17:43:25|42599.99
17:43:25|42599.99
17:43:26|42599.99
17:43:28|42599.99
17:43:28|42599.99
17:43:29|42599.53
17:43:30|42599.53
17:43:31|42599.53
17:43:32|42599.53
17:43:33|42599.53
17:43:35|42599.53
17:43:36|42599.53
17:43:38|42599.53
17:43:39|42599.53
17:43:40|42599.53
17:43:41|42599.53
17:43:42|42599.53
17:43:42|42599.53
17:43:43|42599.53
17:43:45|42599.53
17:43:46|42599.53
17:43:47|42599.53
17:43:48|42599.53
17:43:49|42599.53
17:43:50|42599.53
17:43:51|42599.53
17:43:52|42599.53
17:43:53|42594.34
17:43:54|42594.34
17:43:55|42594.34
17:43:56|42595.22
17:43:57|42595.22
17:43:58|42595.22
17:43:59|42595.22
17:44:00|42595.22
17:44:01|42595.22
17:44:02|42595.22
17:44:03|42595.22
17:44:04|42595.22
17:44:05|42595.22
17:44:06|42595.22
17:44:07|42600.02
17:44:08|42600.02
17:44:09|42600.02
17:44:10|42600.02
17:44:11|42600.02
17:44:12|42600.02
17:44:13|42600.02
17:44:14|42600.02
17:44:15|42600.02
17:44:16|42600.02
17:44:17|42600.02
17:44:18|42600.02
17:44:19|42600.02
17:44:20|42600.02
17:44:22|42600.02
17:44:23|42600.02
17:44:23|42600.02
17:44:24|42600.02
17:44:25|42600.02
17:44:26|42600.02
17:44:27|42600.02
17:44:28|42589.71
17:44:30|42591.39
17:44:30|42591.39
17:44:31|42591.39
17:44:32|42591.39
17:44:33|42591.39
17:44:34|42591.39
17:44:35|42593.71
17:44:36|42593.71
17:44:38|42593.71
17:44:39|42593.71
17:44:40|42593.71
17:44:42|42593.71
17:44:42|42593.71
17:44:43|42593.71
17:44:44|42600.04
17:44:46|42600.04
17:44:46|42600.04
17:44:47|42600.04
17:44:49|42600.04
17:44:50|42605.47
17:44:51|42605.47
17:44:52|42605.47
17:44:53|42605.47
17:44:54|42605.47
17:44:55|42604.25
17:44:56|42604.25
17:44:57|42604.25
17:44:58|42604.25
17:44:59|42604.25
17:45:00|42604.25
17:45:01|42604.25
17:45:03|42604.47
17:45:04|42604.47
17:45:04|42604.47
17:45:06|42604.47
17:45:07|42611.36
17:45:07|42611.36
17:45:10|42611.36
17:45:10|42611.36
17:45:11|42623.84
17:45:13|42623.84
17:45:13|42623.84
17:45:14|42623.84
17:45:15|42623.84
17:45:16|42623.84
17:45:17|42623.84
17:45:18|42623.84
17:45:19|42619.07
17:45:20|42619.07
17:45:21|42619.07
17:45:22|42619.07
17:45:24|42619.07
17:45:24|42601.8
17:45:26|42601.8
17:45:26|42601.8
17:45:27|42601.8
17:45:29|42601.8
17:45:29|42601.8
17:45:30|42601.8
17:45:31|42601.8
17:45:32|42601.8
17:45:33|42601.8
17:45:35|42601.8
17:45:35|42601.8
17:45:36|42601.8
17:45:37|42601.8
17:45:39|42601.65
17:45:41|42595.63
17:45:42|42595.63
17:45:44|42595.63
17:45:44|42595.63
17:45:45|42595.63
17:45:46|42595.63
17:45:47|42588.73
17:45:48|42588.73
17:45:50|42588.73
17:45:51|42588.73
17:45:51|42588.73
17:45:52|42588.73
17:45:53|42588.73
17:45:55|42588.73
17:45:55|42588.73
17:45:56|42588.73
17:45:57|42588.73
17:45:58|42588.73
17:45:59|42594.77
17:46:00|42599.9
17:46:01|42599.9
17:46:03|42599.9
17:46:04|42599.9
17:46:05|42599.9
17:46:06|42611.15
17:46:07|42611.15
17:46:08|42611.15
17:46:08|42617.99
17:46:10|42617.99
17:46:11|42617.99
17:46:11|42617.99
17:46:13|42617.99
17:46:14|42624.75
17:46:14|42624.75
17:46:15|42635.1
17:46:17|42635.1
17:46:18|42635.1
17:46:19|42635.1
17:46:20|42635.1
17:46:20|42639.99
17:46:21|42639.99
17:46:23|42639.99
17:46:23|42639.99
17:46:25|42638.2
17:46:26|42631.94
17:46:26|42631.94
17:46:28|42631.94
17:46:29|42631.94
17:46:29|42631.93
17:46:31|42631.93
17:46:32|42631.93
17:46:32|42631.93
17:46:34|42631.93
17:46:34|42631.93
17:46:36|42631.93
17:46:37|42631.93
17:46:38|42631.93
17:46:39|42631.93
17:46:40|42635.37
17:46:42|42639.99
17:46:43|42639.99
17:46:44|42639.99
17:46:45|42639.99
17:46:46|42639.99
17:46:47|42639.99
17:46:48|42639.99
17:46:49|42639.99
17:46:50|42639.99
17:46:51|42639.99
17:46:52|42639.99
17:46:53|42639.99
17:46:54|42639.99
17:46:55|42639.99
17:46:55|42639.99
17:46:56|42639.99
17:46:58|42639.99
17:46:58|42639.99
17:46:59|42639.99
17:47:01|42639.99
17:47:02|42639.99
17:47:03|42637.58
17:47:04|42636.99
17:47:05|42636.99
17:47:05|42636.99
17:47:07|42636.99
17:47:08|42636.99
17:47:09|42636.99
17:47:10|42636.99
17:47:11|42636.99
17:47:12|42636.99
17:47:12|42636.99
17:47:14|42636.99
17:47:14|42636.99
17:47:15|42636.99
17:47:17|42636.99
17:47:17|42636.99
17:47:19|42636.99
17:47:20|42636.99
17:47:20|42629.99
17:47:22|42629.99
17:47:23|42629.99
17:47:24|42629.99
17:47:24|42629.99
17:47:26|42630.02
17:47:27|42630.02
17:47:28|42630.02
17:47:29|42630.02
17:47:29|42630.02
17:47:31|42634.19
17:47:32|42634.19
17:47:33|42640.62
17:47:34|42640.62
17:47:35|42640.62
17:47:35|42640.62
17:47:37|42640.62
17:47:38|42640.62
17:47:38|42640.62
17:47:40|42640.62
17:47:40|42640.62
17:47:42|42642.54
17:47:44|42642.54
17:47:45|42645.12
17:47:46|42645.12
17:47:47|42645.12
17:47:48|42645.13
17:47:49|42645.13
17:47:50|42645.13
17:47:51|42645.13
17:47:52|42645.13
17:47:53|42645.13
17:47:54|42645.13
17:47:55|42645.13
17:47:56|42645.13
17:47:57|42645.13
17:47:58|42645.13
17:47:59|42645.13
17:48:00|42650.38
17:48:01|42650.34
17:48:03|42650.34
17:48:04|42645.16
17:48:05|42645.15
17:48:06|42639.14
17:48:07|42639.14
17:48:08|42639.14
17:48:09|42639.14
17:48:10|42639.13
17:48:11|42628.
17:48:12|42628.
17:48:13|42628.
17:48:14|42628.22
17:48:15|42628.22
17:48:16|42628.22
17:48:17|42628.22
17:48:18|42630.42
17:48:19|42630.42
17:48:20|42630.42
17:48:21|42630.42
17:48:22|42630.42
17:48:23|42630.42
17:48:24|42630.42
17:48:25|42630.42
17:48:26|42630.42
17:48:27|42630.42
17:48:28|42633.79
17:48:29|42633.79
17:48:30|42633.79
17:48:31|42633.79
17:48:32|42633.79
17:48:33|42633.79
17:48:34|42633.79
17:48:35|42633.79
17:48:36|42633.79
17:48:37|42633.79
17:48:38|42633.79
17:48:39|42629.78
17:48:40|42629.78
17:48:42|42629.78
17:48:42|42629.78
17:48:44|42629.78
17:48:44|42629.78
17:48:46|42629.78
17:48:47|42629.78
17:48:48|42629.78
17:48:49|42629.78
17:48:49|42629.78
17:48:50|42629.78
17:48:52|42629.78
17:48:52|42629.78
17:48:54|42629.78
17:48:55|42636.11
17:48:56|42636.11
17:48:57|42636.11
17:48:58|42636.11
17:48:59|42636.11
17:49:00|42636.11
17:49:01|42636.11
17:49:03|42636.11
17:49:04|42644.41
17:49:04|42644.41
17:49:05|42644.41
17:49:07|42644.41
17:49:07|42644.41
17:49:08|42644.41
17:49:09|42644.41
17:49:11|42644.41
17:49:12|42644.41
17:49:13|42644.41
17:49:13|42644.41
17:49:15|42644.41
17:49:16|42644.41
17:49:16|42644.41
17:49:18|42644.41
17:49:18|42644.41
17:49:19|42644.41
17:49:20|42644.41
17:49:21|42644.41
17:49:22|42644.41
17:49:24|42644.41
17:49:24|42649.01
17:49:25|42649.01
17:49:27|42649.01
17:49:27|42649.01
17:49:28|42649.01
17:49:30|42649.01
17:49:31|42649.01
17:49:32|42649.01
17:49:32|42647.46
17:49:34|42647.46
17:49:34|42647.46
17:49:35|42647.46
17:49:36|42648.81
17:49:38|42648.81
17:49:38|42648.81
17:49:39|42651.49
17:49:40|42651.49
17:49:42|42651.49
17:49:43|42651.49
17:49:44|42651.49
17:49:45|42651.49
17:49:47|42651.49
17:49:47|42651.49
17:49:49|42651.49
17:49:49|42651.49
17:49:51|42651.49
17:49:52|42651.49
17:49:53|42651.49
17:49:54|42655.92
17:49:55|42655.92
17:49:56|42655.92
17:49:57|42655.93
17:49:58|42655.93
17:49:59|42655.93
17:50:00|42655.93
17:50:01|42655.93
17:50:02|42655.93
17:50:03|42655.93
17:50:04|42655.93
17:50:05|42655.93
17:50:06|42655.93
17:50:08|42655.93
17:50:08|42655.93
17:50:09|42655.93
17:50:11|42655.93
17:50:11|42655.93
17:50:13|42655.93
17:50:13|42655.93
17:50:14|42655.93
17:50:15|42655.93
17:50:16|42655.93
17:50:18|42664.57
17:50:18|42664.57
17:50:19|42664.57
17:50:20|42664.57
17:50:21|42664.57
17:50:22|42669.43
17:50:23|42669.43
17:50:24|42669.43
17:50:26|42669.43
17:50:26|42669.43
17:50:27|42669.43
17:50:28|42669.43
17:50:29|42669.43
17:50:30|42669.43
17:50:31|42669.43
17:50:32|42669.43
17:50:33|42669.43
17:50:34|42669.43
17:50:35|42669.43
17:50:36|42669.44
17:50:37|42669.44
17:50:39|42669.44
17:50:39|42669.44
17:50:40|42669.44
17:50:41|42677.35
17:50:43|42677.35
17:50:45|42681.13
17:50:45|42681.13
17:50:47|42681.13
17:50:47|42681.13
17:50:49|42681.13
17:50:50|42681.13
17:50:50|42681.13
17:50:51|42681.13
17:50:53|42676.01
17:50:54|42676.01
17:50:54|42676.01
17:50:55|42676.01
17:50:57|42676.01
17:50:58|42676.01
17:50:59|42676.01
17:51:00|42676.01
17:51:01|42676.01
17:51:02|42676.01
17:51:03|42676.01
17:51:04|42676.01
17:51:05|42674.91
17:51:06|42674.91
17:51:07|42674.91
17:51:08|42674.91
17:51:09|42674.91
17:51:10|42674.91
17:51:11|42674.91
17:51:12|42674.91
17:51:13|42683.99
17:51:14|42683.99
17:51:15|42683.99
17:51:16|42683.99
17:51:17|42677.75
17:51:18|42677.75
17:51:19|42677.75
17:51:20|42677.75
17:51:21|42677.75
17:51:22|42677.75
17:51:24|42677.75
17:51:24|42677.75
17:51:25|42677.75
17:51:26|42677.75
17:51:27|42677.75
17:51:29|42677.75
17:51:29|42677.75
17:51:30|42677.75
17:51:31|42677.75
17:51:33|42677.75
17:51:33|42677.75
17:51:34|42677.75
17:51:35|42677.75
17:51:36|42677.75
17:51:37|42677.75
17:51:38|42677.75
17:51:39|42677.75
17:51:40|42677.75
17:51:42|42677.75
17:51:42|42677.75
17:51:43|42673.52
17:51:44|42673.52
17:51:46|42676.13
17:51:48|42676.13
17:51:49|42676.13
17:51:50|42676.13
17:51:51|42676.13
17:51:52|42676.13
17:51:53|42676.13
17:51:54|42676.13
17:51:55|42683.63
17:51:56|42683.63
17:51:57|42683.63
17:51:58|42683.63
17:51:59|42683.21
17:52:00|42683.21
17:52:01|42683.21
17:52:02|42689.99
17:52:03|42689.99
17:52:04|42686.34
17:52:05|42686.34
17:52:06|42686.34
17:52:07|42686.34
17:52:08|42686.34
17:52:09|42686.34
17:52:10|42686.34
17:52:11|42691.49
17:52:12|42696.72
17:52:13|42696.72
17:52:15|42696.72
17:52:15|42696.72
17:52:16|42696.72
17:52:18|42696.72
17:52:18|42696.72
17:52:19|42696.72
17:52:20|42696.72
17:52:22|42696.72
17:52:22|42692.28
17:52:23|42692.28
17:52:24|42692.28
17:52:25|42692.28
17:52:26|42688.55
17:52:27|42688.55
17:52:28|42688.55
17:52:29|42688.55
17:52:30|42688.55
17:52:32|42688.55
17:52:33|42688.55
17:52:34|42688.55
17:52:34|42688.55
17:52:35|42688.55
17:52:37|42688.55
17:52:38|42688.55
17:52:39|42688.55
17:52:40|42688.55
17:52:41|42688.55
17:52:42|42688.55
17:52:43|42688.55
17:52:43|42688.55
17:52:46|42690.22
17:52:46|42690.22
17:52:47|42690.22
17:52:48|42690.22
17:52:50|42690.22
17:52:51|42690.22
17:52:51|42690.22
17:52:52|42690.22
17:52:54|42690.22
17:52:54|42690.23
17:52:56|42690.23
17:52:57|42690.23
17:52:57|42690.23
17:52:58|42704.37
17:53:00|42704.37
17:53:01|42705.38
17:53:02|42705.38
17:53:03|42703.14
17:53:04|42703.14
17:53:05|42703.14
17:53:06|42703.14
17:53:06|42699.8
17:53:08|42699.8
17:53:09|42699.8
17:53:09|42699.8
17:53:11|42699.8
17:53:12|42699.79
17:53:13|42692.38
17:53:14|42692.16
17:53:15|42692.16
17:53:16|42692.16
17:53:17|42692.16
17:53:18|42692.16
17:53:19|42692.16
17:53:20|42688.7
17:53:21|42688.7
17:53:22|42688.7
17:53:23|42688.7
17:53:24|42688.7
17:53:25|42688.7
17:53:26|42688.7
17:53:27|42695.99
17:53:28|42695.99
17:53:29|42695.99
17:53:30|42695.99
17:53:31|42695.99
17:53:32|42695.99
17:53:33|42695.99
17:53:34|42695.99
17:53:35|42695.99
17:53:36|42695.99
17:53:37|42695.99
17:53:38|42695.99
17:53:39|42697.57
17:53:40|42697.57
17:53:41|42702.22
17:53:42|42702.22
17:53:43|42702.23
17:53:44|42702.23
17:53:45|42702.23
17:53:47|42702.23
17:53:48|42702.23
17:53:48|42702.23
17:53:49|42702.23
17:53:50|42709.67
17:53:52|42709.67
17:53:53|42709.67
17:53:53|42709.67
17:53:54|42709.67
17:53:55|42727.31
17:53:57|42727.49
17:53:57|42725.81
17:53:58|42725.81
17:54:00|42725.81
17:54:01|42725.81
17:54:02|42725.81
17:54:03|42728.
17:54:04|42728.
17:54:04|42728.
17:54:06|42728.
17:54:08|42727.99
17:54:08|42727.99
17:54:09|42727.99
17:54:11|42727.99
17:54:11|42727.99
17:54:12|42727.99
17:54:14|42727.99
17:54:15|42725.99
17:54:15|42725.99
17:54:16|42725.99
17:54:18|42725.99
17:54:19|42725.99
17:54:19|42717.02
17:54:20|42717.02
17:54:21|42717.02
17:54:22|42717.02
17:54:23|42717.02
17:54:24|42717.02
17:54:26|42717.02
17:54:27|42717.01
17:54:27|42717.01
17:54:29|42717.01
17:54:29|42717.01
17:54:31|42717.01
17:54:31|42717.01
17:54:33|42717.02
17:54:34|42717.02
17:54:35|42717.02
17:54:36|42717.02
17:54:37|42720.94
17:54:37|42720.94
17:54:39|42720.94
17:54:40|42720.94
17:54:40|42720.94
17:54:41|42720.94
17:54:42|42720.94
17:54:44|42720.94
17:54:46|42720.94
17:54:48|42720.94
17:54:48|42720.94
17:54:50|42720.94
17:54:51|42720.94
17:54:52|42720.94
17:54:53|42737.99
17:54:53|42737.99
17:54:54|42738.22
17:54:56|42738.22
17:54:57|42740.17
17:54:58|42736.37
17:54:59|42736.37
17:55:00|42736.37
17:55:01|42736.96
17:55:02|42736.96
17:55:03|42736.96
17:55:04|42737.78
17:55:05|42737.78
17:55:06|42737.78
17:55:07|42737.78
17:55:08|42737.78
17:55:09|42737.78
17:55:10|42737.78
17:55:11|42737.78
17:55:12|42737.78
17:55:13|42737.78
17:55:14|42737.78
17:55:15|42737.78
17:55:16|42737.78
17:55:17|42737.78
17:55:18|42737.78
17:55:19|42737.78
17:55:20|42737.56
17:55:21|42741.83
17:55:22|42741.83
17:55:23|42741.83
17:55:24|42741.83
17:55:25|42741.99
17:55:26|42741.99
17:55:27|42741.99
17:55:28|42741.99
17:55:29|42741.99
17:55:30|42741.99
17:55:31|42741.99
17:55:32|42741.99
17:55:33|42741.99
17:55:34|42741.99
17:55:35|42741.99
17:55:36|42741.99
17:55:38|42741.99
17:55:38|42741.89
17:55:39|42741.89
17:55:41|42741.89
17:55:41|42741.89
17:55:43|42741.89
17:55:44|42741.89
17:55:44|42741.89
17:55:45|42741.89
17:55:46|42741.89
17:55:48|42741.89
17:55:50|42741.89
17:55:50|42741.88
17:55:52|42741.88
17:55:54|42741.88
17:55:55|42741.88
17:55:56|42741.88
17:55:57|42741.88
17:55:57|42741.88
17:56:00|42741.89
17:56:01|42741.89
17:56:01|42741.89
17:56:02|42748.54
17:56:04|42748.54
17:56:04|42748.54
17:56:05|42748.53
17:56:07|42748.53
17:56:07|42748.53
17:56:08|42748.53
17:56:10|42741.38
17:56:11|42737.6
17:56:12|42737.6
17:56:13|42737.6
17:56:13|42737.6
17:56:14|42737.6
17:56:16|42737.6
17:56:17|42737.6
17:56:18|42737.22
17:56:19|42732.73
17:56:20|42722.09
17:56:21|42722.09
17:56:22|42711.99
17:56:23|42711.99
17:56:24|42711.99
17:56:25|42711.99
17:56:26|42711.99
17:56:27|42711.99
17:56:28|42707.23
17:56:29|42707.23
17:56:30|42707.23
17:56:31|42707.23
17:56:32|42707.23
17:56:33|42707.23
17:56:34|42710.88
17:56:35|42710.88
17:56:36|42716.71
17:56:37|42716.71
17:56:38|42716.71
17:56:39|42716.71
17:56:40|42716.71
17:56:41|42716.71
17:56:42|42716.71
17:56:43|42716.71
17:56:44|42716.71
17:56:45|42723.76
17:56:46|42722.21
17:56:47|42722.21
17:56:48|42721.29
17:56:49|42721.29
17:56:51|42721.29
17:56:51|42721.29
17:56:52|42721.29
17:56:54|42721.29
17:56:54|42721.29
17:56:56|42721.29
17:56:57|42721.29
17:56:58|42721.29
17:56:58|42714.54
17:57:00|42714.54
17:57:01|42714.54
17:57:01|42714.54
17:57:03|42714.53
17:57:04|42708.15
17:57:05|42708.15
17:57:06|42708.15
17:57:08|42708.14
17:57:08|42708.14
17:57:09|42708.14
17:57:11|42695.7
17:57:12|42695.7
17:57:12|42694.01
17:57:14|42694.01
17:57:14|42694.01
17:57:16|42694.01
17:57:17|42694.01
17:57:18|42694.01
17:57:19|42696.01
17:57:20|42696.01
17:57:21|42696.01
17:57:22|42696.01
17:57:23|42696.01
17:57:24|42696.01
17:57:25|42692.92
17:57:26|42692.92
17:57:27|42692.92
17:57:28|42692.92
17:57:29|42692.92
17:57:30|42692.92
17:57:31|42692.92
17:57:32|42692.92
17:57:33|42692.92
17:57:34|42692.92
17:57:35|42692.92
17:57:36|42692.92
17:57:37|42692.92
17:57:38|42692.92
17:57:39|42684.
17:57:40|42684.
17:57:41|42684.
17:57:42|42684.01
17:57:43|42684.01
17:57:44|42684.01
17:57:45|42684.01
17:57:46|42690.43
17:57:47|42690.44
17:57:48|42690.44
17:57:49|42690.44
17:57:51|42690.44
17:57:52|42690.44
17:57:53|42695.23
17:57:53|42695.23
17:57:55|42695.23
17:57:56|42695.23
17:57:57|42695.23
17:57:57|42695.23
17:57:59|42695.23
17:58:00|42695.23
17:58:01|42695.23
17:58:03|42695.23
17:58:03|42695.23
17:58:04|42695.23
17:58:05|42695.23
17:58:07|42695.23
17:58:07|42695.23
17:58:08|42695.23
17:58:09|42695.23
17:58:10|42695.23
17:58:12|42695.23
17:58:13|42695.23
17:58:13|42695.23
17:58:15|42701.08
17:58:15|42701.08
17:58:17|42701.08
17:58:18|42701.07
17:58:19|42701.07
17:58:21|42701.07
17:58:21|42688.
17:58:22|42688.5
17:58:23|42688.5
17:58:24|42688.5
17:58:25|42688.49
17:58:27|42688.49
17:58:28|42688.49
17:58:28|42693.81
17:58:29|42693.81
17:58:30|42693.81
17:58:31|42693.81
17:58:32|42693.81
17:58:33|42693.81
17:58:34|42693.81
17:58:35|42693.81
17:58:36|42693.81
17:58:38|42693.81
17:58:38|42693.81
17:58:39|42693.81
17:58:40|42693.81
17:58:41|42693.81
17:58:42|42693.81
17:58:43|42693.81
17:58:44|42693.81
17:58:45|42693.81
17:58:46|42693.81
17:58:47|42693.81
17:58:49|42693.81
17:58:49|42694.2
17:58:51|42694.2
17:58:52|42694.2
17:58:53|42694.2
17:58:55|42694.2
17:58:56|42694.2
17:58:57|42694.2
17:58:58|42694.2
17:58:59|42694.2
17:58:59|42694.2
17:59:00|42694.2
17:59:02|42694.2
17:59:03|42694.2
17:59:04|42694.2
17:59:05|42694.2
17:59:06|42694.2
17:59:06|42694.2
17:59:08|42694.2
17:59:09|42694.2
17:59:10|42694.2
17:59:11|42694.2
17:59:12|42694.19
17:59:13|42694.19
17:59:14|42694.19
17:59:15|42694.19
17:59:15|42694.19
17:59:17|42694.2
17:59:18|42694.2
17:59:19|42694.2
17:59:20|42694.2
17:59:20|42694.2
17:59:22|42694.2
17:59:23|42694.2
17:59:24|42694.2
17:59:24|42694.2
17:59:26|42694.2
17:59:26|42694.2
17:59:27|42694.2
17:59:29|42694.2
17:59:30|42694.2
17:59:31|42694.2
17:59:31|42694.2
17:59:33|42694.2
17:59:34|42694.2
17:59:35|42694.2
17:59:36|42694.2
17:59:37|42694.2
17:59:38|42688.98
17:59:39|42688.98
17:59:40|42688.98
17:59:41|42688.98
17:59:42|42688.98
17:59:44|42688.98
17:59:44|42688.98
17:59:45|42688.98
17:59:46|42688.98
17:59:47|42684.63
17:59:48|42684.63
17:59:50|42684.63
17:59:50|42684.63
17:59:52|42684.63
17:59:54|42684.63
17:59:54|42684.63
17:59:56|42684.63
17:59:56|42676.18
17:59:57|42676.18
17:59:59|42676.18
18:00:00|42676.18
18:00:00|42676.18
18:00:02|42676.18
18:00:03|42670.77
18:00:03|42670.77
18:00:04|42686.
18:00:05|42686.
18:00:07|42685.12
18:00:09|42685.11
18:00:09|42685.79
18:00:10|42695.35
18:00:12|42698.71
18:00:12|42698.71
18:00:14|42698.71
18:00:15|42698.42
18:00:15|42698.42
18:00:16|42698.42
18:00:17|42698.42
18:00:19|42698.42
18:00:20|42698.42
18:00:22|42689.92
18:00:22|42689.92
18:00:23|42690.02
18:00:24|42690.02
18:00:25|42685.35
18:00:26|42685.35
18:00:27|42685.35
18:00:28|42680.16
18:00:29|42684.54
18:00:30|42689.16
18:00:31|42689.16
18:00:32|42689.16
18:00:33|42689.16
18:00:34|42689.16
18:00:35|42689.16
18:00:36|42689.16
18:00:37|42689.16
18:00:39|42689.16
18:00:39|42699.75
18:00:41|42699.75
18:00:41|42699.75
18:00:43|42699.75
18:00:43|42704.01
18:00:44|42704.01
18:00:45|42704.01
18:00:47|42704.01
18:00:47|42703.17
18:00:48|42700.01
18:00:49|42700.01
18:00:50|42700.01
18:00:51|42700.02
18:00:52|42692.31
18:00:54|42692.31
18:00:55|42692.31
18:00:55|42691.64
18:00:56|42691.64
18:00:57|42691.64
18:00:59|42691.64
18:01:00|42691.8
18:01:00|42691.8
18:01:02|42691.8
18:01:02|42691.8
18:01:03|42691.8
18:01:04|42701.43
18:01:06|42701.43
18:01:07|42701.43
18:01:08|42701.43
18:01:09|42703.98
18:01:10|42703.98
18:01:11|42700.67
18:01:12|42700.67
18:01:13|42700.67
18:01:14|42700.67
18:01:15|42700.67
18:01:16|42700.67
18:01:17|42700.67
18:01:18|42697.36
18:01:19|42697.36
18:01:20|42697.36
18:01:21|42690.48
18:01:22|42690.48
18:01:23|42684.01
18:01:24|42684.01
18:01:25|42684.01
18:01:26|42684.01
18:01:27|42684.01
18:01:28|42684.01
18:01:29|42684.01
18:01:30|42684.73
18:01:31|42684.73
18:01:32|42684.73
18:01:33|42684.73
18:01:34|42689.83
18:01:35|42690.79
18:01:36|42690.79
18:01:37|42690.79
18:01:38|42690.79
18:01:39|42690.79
18:01:40|42698.24
18:01:41|42698.24
18:01:42|42698.24
18:01:43|42698.24
18:01:44|42698.24
18:01:45|42698.24
18:01:46|42698.24
18:01:47|42698.24
18:01:48|42698.24
18:01:49|42698.24
18:01:50|42698.24
18:01:51|42695.7
18:01:52|42695.7
18:01:53|42695.7
18:01:55|42695.7
18:01:56|42695.7
18:01:57|42695.7
18:01:58|42695.7
18:01:59|42695.7
18:02:00|42695.7
18:02:01|42695.7
18:02:03|42695.7
18:02:04|42695.71
18:02:05|42695.71
18:02:05|42695.71
18:02:06|42695.71
18:02:07|42695.71
18:02:08|42695.71
18:02:09|42695.71
18:02:10|42695.71
18:02:11|42695.71
18:02:13|42695.71
18:02:14|42695.71
18:02:14|42695.71
18:02:15|42695.71
18:02:17|42695.71
18:02:18|42702.14
18:02:18|42699.42
18:02:19|42699.42
18:02:21|42698.
18:02:21|42698.
18:02:22|42698.
18:02:24|42698.
18:02:25|42698.14
18:02:26|42698.14
18:02:26|42698.14
18:02:27|42698.14
18:02:29|42698.14
18:02:29|42698.14
18:02:31|42698.14
18:02:32|42698.14
18:02:33|42703.98
18:02:34|42703.98
18:02:35|42704.11
18:02:36|42704.11
18:02:37|42704.11
18:02:38|42704.11
18:02:39|42704.11
18:02:40|42704.11
18:02:41|42704.11
18:02:43|42704.11
18:02:43|42704.11
18:02:44|42704.11
18:02:45|42704.11
18:02:46|42704.11
18:02:47|42704.11
18:02:48|42704.11
18:02:50|42704.11
18:02:50|42704.11
18:02:51|42704.11
18:02:52|42704.11
18:02:53|42704.11
18:02:55|42704.11
18:02:56|42704.11
18:02:57|42704.11
18:02:59|42704.11
18:02:59|42712.24
18:03:02|42712.24
18:03:03|42712.8
18:03:03|42716.54
18:03:05|42716.54
18:03:05|42716.54
18:03:07|42716.54
18:03:08|42716.95
18:03:09|42716.95
18:03:10|42716.95
18:03:11|42716.95
18:03:13|42716.95
18:03:13|42716.95
18:03:15|42716.95
18:03:16|42716.95
18:03:16|42713.51
18:03:18|42713.51
18:03:18|42713.51
18:03:20|42713.51
18:03:21|42713.51
18:03:22|42713.51
18:03:23|42716.68
18:03:24|42716.68
18:03:25|42721.36
18:03:26|42721.36
18:03:27|42721.36
18:03:28|42721.36
18:03:29|42721.36
18:03:30|42721.36
18:03:31|42721.36
18:03:32|42718.55
18:03:33|42718.54
18:03:34|42718.54
18:03:35|42718.54
18:03:36|42718.54
18:03:37|42718.54
18:03:38|42718.54
18:03:39|42718.54
18:03:40|42718.54
18:03:41|42718.54
18:03:42|42716.2
18:03:43|42716.2
18:03:44|42716.2
18:03:45|42716.2
18:03:46|42726.22
18:03:47|42726.22
18:03:48|42726.22
18:03:49|42726.22
18:03:50|42726.22
18:03:52|42726.22
18:03:52|42726.22
18:03:53|42726.22
18:03:54|42735.99
18:03:55|42735.99
18:03:57|42735.99
18:03:58|42735.99
18:04:00|42735.95
18:04:01|42735.95
18:04:02|42735.95
18:04:03|42735.95
18:04:04|42735.95
18:04:04|42729.11
18:04:05|42729.11
18:04:07|42729.11
18:04:08|42729.11
18:04:09|42729.11
18:04:10|42729.11
18:04:10|42729.11
18:04:12|42728.34
18:04:13|42728.34
18:04:14|42728.34
18:04:15|42722.71
18:04:16|42722.71
18:04:17|42722.71
18:04:18|42717.66
18:04:19|42717.66
18:04:20|42715.85
18:04:21|42715.85
18:04:22|42715.85
18:04:23|42715.85
18:04:24|42715.85
18:04:25|42715.85
18:04:26|42715.85
18:04:27|42715.85
18:04:28|42715.85
18:04:29|42715.85
18:04:30|42717.45
18:04:31|42717.45
18:04:32|42717.45
18:04:33|42717.45
18:04:34|42717.46
18:04:35|42717.46
18:04:36|42717.46
18:04:37|42717.46
18:04:38|42723.49
18:04:39|42723.49
18:04:40|42723.49
18:04:41|42723.49
18:04:42|42723.49
18:04:43|42723.49
18:04:44|42723.49
18:04:45|42723.49
18:04:46|42723.49
18:04:47|42723.49
18:04:48|42723.73
18:04:49|42723.73
18:04:50|42723.73
18:04:51|42738.64
18:04:52|42738.64
18:04:53|42738.64
18:04:54|42738.64
18:04:55|42738.64
18:04:56|42738.64
18:04:57|42738.64
18:04:58|42738.64
18:04:59|42738.64
18:05:00|42741.99
18:05:01|42741.99
18:05:04|42737.94
18:05:05|42744.
18:05:05|42744.
18:05:07|42744.
18:05:07|42744.
18:05:08|42744.
18:05:09|42744.
18:05:11|42744.
18:05:11|42745.98
18:05:12|42745.98
18:05:13|42745.98
18:05:14|42745.98
18:05:16|42745.98
18:05:16|42745.98
18:05:17|42745.98
18:05:18|42745.98
18:05:20|42745.98
18:05:21|42739.72
18:05:21|42738.93
18:05:22|42738.93
18:05:23|42731.26
18:05:24|42731.26
18:05:25|42731.26
18:05:26|42731.26
18:05:27|42731.26
18:05:28|42731.26
18:05:29|42731.26
18:05:31|42731.26
18:05:31|42731.26
18:05:32|42731.26
18:05:33|42731.26
18:05:34|42731.26
18:05:36|42731.26
18:05:36|42730.03
18:05:37|42724.4
18:05:38|42724.4
18:05:39|42724.4
18:05:40|42724.4
18:05:41|42724.4
18:05:43|42724.4
18:05:43|42724.4
18:05:44|42724.4
18:05:45|42724.4
18:05:47|42724.4
18:05:48|42724.9
18:05:49|42724.9
18:05:50|42724.9
18:05:51|42724.9
18:05:52|42724.9
18:05:53|42722.8
18:05:54|42722.8
18:05:55|42722.8
18:05:56|42722.8
18:05:57|42722.8
18:05:59|42722.8
18:06:00|42722.8
18:06:01|42722.8
18:06:01|42722.8
18:06:03|42722.8
18:06:04|42722.8
18:06:05|42722.6
18:06:05|42722.6
18:06:07|42722.6
18:06:08|42722.6
18:06:09|42722.6
18:06:10|42722.6
18:06:11|42722.6
18:06:11|42722.6
18:06:12|42722.6
18:06:14|42722.6
18:06:15|42722.6
18:06:16|42722.6
18:06:17|42722.6
18:06:18|42722.6
18:06:19|42722.6
18:06:20|42722.6
18:06:21|42722.6
18:06:22|42732.39
18:06:23|42727.91
18:06:24|42727.91
18:06:26|42727.91
18:06:26|42732.
18:06:27|42732.
18:06:28|42732.
18:06:30|42732.
18:06:31|42733.19
18:06:31|42733.19
18:06:33|42733.19
18:06:33|42733.2
18:06:34|42741.96
18:06:35|42741.96
18:06:36|42750.
18:06:37|42755.99
18:06:39|42755.99
18:06:40|42757.
18:06:41|42757.
18:06:42|42766.
18:06:42|42762.89
18:06:44|42762.89
18:06:44|42762.89
18:06:45|42758.44
18:06:46|42758.44
18:06:47|42758.44
18:06:48|42758.44
18:06:50|42758.44
18:06:50|42758.67
18:06:52|42758.67
18:06:52|42758.67
18:06:53|42758.67
18:06:54|42758.67
18:06:56|42758.67
18:06:57|42758.67
18:06:57|42753.79
18:07:04|42766.01
18:07:05|42766.01
18:07:05|42766.01
18:07:06|42766.01
18:07:08|42762.
18:07:08|42762.
18:07:09|42756.37
18:07:11|42756.37
18:07:12|42756.37
18:07:12|42750.62
18:07:13|42750.62
18:07:15|42750.62
18:07:15|42744.72
18:07:17|42744.72
18:07:18|42744.72
18:07:19|42744.72
18:07:20|42744.72
18:07:21|42744.72
18:07:21|42744.72
18:07:23|42744.72
18:07:23|42744.72
18:07:24|42744.72
18:07:25|42744.72
18:07:26|42744.72
18:07:28|42744.72
18:07:28|42744.72
18:07:29|42744.72
18:07:30|42744.72
18:07:31|42744.72
18:07:32|42744.72
18:07:33|42744.72
18:07:34|42744.72
18:07:36|42744.72
18:07:36|42744.72
18:07:37|42744.72
18:07:38|42744.72
18:07:40|42740.38
18:07:40|42740.38
18:07:42|42740.38
18:07:42|42740.38
18:07:43|42740.38
18:07:45|42740.38
18:07:45|42732.23
18:07:47|42732.23
18:07:48|42732.23
18:07:48|42732.23
18:07:49|42730.
18:07:50|42730.
18:07:52|42730.
18:07:53|42730.
18:07:54|42729.99
18:07:55|42729.99
18:07:56|42729.99
18:07:56|42729.99
18:07:57|42729.99
18:07:59|42729.99
18:08:01|42729.99
18:08:02|42729.99
18:08:02|42734.
18:08:04|42734.
18:08:05|42733.66
18:08:05|42733.66
18:08:07|42739.78
18:08:08|42739.78
18:08:09|42739.78
18:08:09|42739.78
18:08:11|42746.49
18:08:11|42746.49
18:08:13|42746.49
18:08:13|42746.49
18:08:15|42746.49
18:08:16|42746.7
18:08:17|42746.7
18:08:18|42746.7
18:08:19|42746.7
18:08:20|42746.7
18:08:21|42746.7
18:08:22|42746.7
18:08:23|42746.7
18:08:24|42746.7
18:08:25|42744.52
18:08:26|42734.
18:08:27|42734.
18:08:28|42734.
18:08:29|42734.
18:08:30|42734.
18:08:31|42734.
18:08:32|42737.94
18:08:33|42737.94
18:08:34|42737.94
18:08:35|42737.94
18:08:36|42737.94
18:08:37|42741.72
18:08:38|42741.72
18:08:39|42741.72
18:08:40|42741.72
18:08:41|42741.72
18:08:42|42741.72
18:08:43|42741.72
18:08:44|42741.72
18:08:45|42741.72
18:08:46|42741.72
18:08:47|42741.72
18:08:48|42741.72
18:08:49|42741.72
18:08:50|42748.37
18:08:51|42742.01
18:08:52|42742.01
18:08:53|42742.01
18:08:54|42742.01
18:08:55|42742.01
18:08:56|42745.99
18:08:57|42745.99
18:08:58|42745.99
18:08:59|42745.99
18:09:00|42745.99
18:09:02|42745.99
18:09:03|42743.82
18:09:04|42743.82
18:09:05|42743.82
18:09:06|42743.82
18:09:07|42743.82
18:09:08|42743.82
18:09:09|42742.82
18:09:10|42742.82
18:09:11|42742.82
18:09:12|42742.82
18:09:13|42742.82
18:09:14|42742.82
18:09:15|42742.82
18:09:16|42742.82
18:09:17|42742.82
18:09:18|42742.82
18:09:19|42742.82
18:09:20|42742.82
18:09:21|42742.82
18:09:22|42742.82
18:09:23|42742.82
18:09:24|42742.82
18:09:25|42742.82
18:09:26|42742.82
18:09:27|42742.82
18:09:28|42742.82
18:09:29|42742.82
18:09:30|42742.82
18:09:31|42742.82
18:09:32|42742.82
18:09:33|42742.82
18:09:34|42742.82
18:09:35|42742.82
18:09:36|42742.82
18:09:37|42742.82
18:09:38|42739.81
18:09:39|42739.81
18:09:40|42739.8
18:09:42|42739.8
18:09:43|42739.8
18:09:44|42734.02
18:09:45|42734.02
18:09:46|42734.02
18:09:47|42729.99
18:09:48|42729.99
18:09:49|42729.99
18:09:50|42729.99
18:09:50|42729.99
18:09:52|42729.99
18:09:53|42729.99
18:09:54|42735.94
18:09:54|42739.24
18:09:55|42739.24
18:09:57|42739.24
18:09:57|42739.24
18:09:58|42732.65
18:09:59|42732.65
18:10:00|42727.62
18:10:03|42728.46
18:10:03|42728.46
18:10:05|42728.46
18:10:06|42728.46
18:10:07|42728.46
18:10:08|42728.46
18:10:09|42728.46
18:10:09|42728.46
18:10:11|42728.46
18:10:12|42728.46
18:10:13|42728.46
18:10:14|42728.46
18:10:15|42728.46
18:10:16|42728.46
18:10:17|42728.46
18:10:18|42728.46
18:10:19|42728.45
18:10:20|42728.45
18:10:21|42721.96
18:10:23|42721.96
18:10:24|42718.21
18:10:24|42718.21
18:10:25|42709.22
18:10:26|42709.22
18:10:28|42709.22
18:10:28|42709.22
18:10:29|42709.22
18:10:30|42709.22
18:10:31|42704.02
18:10:33|42704.02
18:10:34|42704.02
18:10:35|42704.02
18:10:36|42704.02
18:10:36|42704.02
18:10:37|42703.29
18:10:38|42703.29
18:10:39|42703.29
18:10:40|42703.29
18:10:41|42703.29
18:10:42|42703.29
18:10:43|42703.29
18:10:44|42703.29
18:10:46|42703.29
18:10:47|42703.29
18:10:47|42703.29
18:10:48|42703.29
18:10:50|42703.29
18:10:51|42703.29
18:10:51|42703.29
18:10:52|42715.28
18:10:54|42731.91
18:10:54|42731.91
18:10:55|42731.91
18:10:56|42731.22
18:10:57|42737.99
18:10:58|42744.66
18:10:59|42744.66
18:11:01|42744.66
18:11:02|42744.66
18:11:04|42754.
18:11:05|42749.77
18:11:06|42746.33
18:11:06|42746.33
18:11:07|42746.33
18:11:08|42746.33
18:11:09|42746.33
18:11:11|42746.33
18:11:11|42744.
18:11:12|42744.
18:11:14|42744.
18:11:14|42744.
18:11:15|42744.
18:11:16|42744.
18:11:17|42741.63
18:11:19|42741.63
18:11:19|42741.63
18:11:20|42741.63
18:11:21|42741.63
18:11:22|42741.63
18:11:24|42741.63
18:11:24|42741.63
18:11:25|42741.63
18:11:27|42736.98
18:11:27|42736.98
18:11:28|42736.98
18:11:30|42737.01
18:11:31|42737.01
18:11:32|42737.01
18:11:33|42737.
18:11:33|42730.17
18:11:35|42730.17
18:11:36|42730.17
18:11:37|42730.17
18:11:38|42730.17
18:11:39|42730.17
18:11:40|42730.17
18:11:41|42730.17
18:11:41|42719.29
18:11:43|42719.29
18:11:44|42719.29
18:11:45|42719.29
18:11:46|42719.29
18:11:47|42715.82
18:11:48|42715.82
18:11:49|42723.96
18:11:50|42723.96
18:11:51|42723.96
18:11:52|42727.78
18:11:53|42727.78
18:11:54|42727.78
18:11:55|42727.78
18:11:56|42727.78
18:11:57|42727.78
18:11:58|42727.78
18:11:59|42727.78
18:12:00|42723.72
18:12:01|42723.72
18:12:02|42723.72
18:12:03|42723.72
18:12:04|42723.72
18:12:05|42723.72
18:12:06|42723.72
18:12:07|42717.81
18:12:08|42717.81
18:12:09|42717.81
18:12:10|42717.81
18:12:11|42717.81
18:12:12|42710.41
18:12:13|42710.41
18:12:15|42710.41
18:12:15|42710.41
18:12:17|42710.41
18:12:18|42710.41
18:12:19|42710.42
18:12:20|42710.42
18:12:21|42716.71
18:12:22|42716.71
18:12:23|42716.49
18:12:24|42716.49
18:12:25|42716.49
18:12:26|42716.49
18:12:27|42716.49
18:12:28|42721.02
18:12:29|42721.02
18:12:30|42721.02
18:12:32|42721.02
18:12:32|42721.02
18:12:33|42727.13
18:12:34|42731.81
18:12:35|42731.81
18:12:36|42731.81
18:12:38|42731.81
18:12:38|42731.81
18:12:39|42731.81
18:12:40|42731.81
18:12:41|42731.81
18:12:42|42734.78
18:12:43|42729.12
18:12:44|42729.12
18:12:46|42729.12
18:12:46|42729.12
18:12:47|42729.12
18:12:49|42723.92
18:12:49|42723.09
18:12:50|42723.09
18:12:51|42714.59
18:12:52|42714.59
18:12:53|42714.59
18:12:54|42714.59
18:12:56|42714.59
18:12:57|42714.59
18:12:57|42714.59
18:12:58|42714.59
18:13:00|42714.37
18:13:01|42714.37
18:13:01|42712.01
18:13:02|42710.01
18:13:03|42710.01
18:13:05|42710.01
18:13:07|42710.01
18:13:08|42710.01
18:13:08|42710.01
18:13:10|42710.01
18:13:11|42710.01
18:13:12|42710.01
18:13:13|42710.01
18:13:14|42710.01
18:13:15|42710.01
18:13:18|42710.01
18:13:18|42710.01
18:13:20|42711.58
18:13:21|42711.58
18:13:21|42711.58
18:13:23|42711.58
18:13:24|42705.15
18:13:24|42705.66
18:13:25|42710.1
18:13:26|42710.1
18:13:27|42710.1
18:13:28|42710.1
18:13:29|42710.1
18:13:31|42710.1
18:13:31|42710.01
18:13:32|42712.84
18:13:33|42712.84
18:13:35|42712.84
18:13:35|42721.48
18:13:36|42721.48
18:13:37|42721.48
18:13:38|42721.48
18:13:39|42721.48
18:13:40|42721.48
18:13:42|42721.49
18:13:42|42721.49
18:13:43|42721.49
18:13:44|42721.49
18:13:45|42721.49
18:13:46|42721.49
18:13:48|42721.49
18:13:48|42721.29
18:13:50|42721.29
18:13:50|42721.29
18:13:52|42721.29
18:13:54|42721.29
18:13:55|42721.29
18:13:55|42721.29
18:13:56|42721.29
18:13:57|42721.29
18:13:58|42721.29
18:13:59|42721.29
18:14:01|42721.29
18:14:02|42721.29
18:14:02|42721.29
18:14:03|42721.29
18:14:04|42721.29
18:14:06|42721.29
18:14:07|42721.29
18:14:07|42724.64
18:14:08|42724.64
18:14:10|42724.64
18:14:11|42724.64
18:14:12|42724.64
18:14:14|42729.78
18:14:15|42729.78
18:14:16|42729.78
18:14:17|42729.78
18:14:18|42729.78
18:14:19|42729.78
18:14:20|42729.78
18:14:20|42711.68
18:14:22|42711.68
18:14:23|42710.63
18:14:25|42710.
18:14:26|42710.
18:14:26|42710.
18:14:28|42710.
18:14:29|42710.
18:14:29|42710.
18:14:30|42710.
18:14:32|42710.
18:14:33|42710.
18:14:34|42710.
18:14:35|42710.
18:14:36|42710.
18:14:37|42710.
18:14:38|42710.
18:14:38|42710.
18:14:40|42710.98
18:14:40|42707.47
18:14:42|42707.47
18:14:43|42707.47
18:14:44|42707.47
18:14:44|42707.47
18:14:46|42707.47
18:14:47|42703.64
18:14:48|42703.64
18:14:48|42695.02
18:14:49|42683.8
18:14:50|42683.8
18:14:51|42683.81
18:14:53|42683.81
18:14:54|42683.81
18:14:55|42683.81
18:14:56|42686.95
18:14:57|42686.95
18:14:58|42686.95
18:14:59|42676.99
18:15:00|42676.99
18:15:01|42685.6
18:15:02|42685.6
18:15:03|42691.95
18:15:04|42691.95
18:15:05|42691.95
18:15:06|42700.98
18:15:08|42703.98
18:15:08|42703.98
18:15:09|42700.
18:15:11|42700.
18:15:11|42698.91
18:15:13|42698.91
18:15:13|42691.76
18:15:14|42691.76
18:15:15|42691.76
18:15:16|42687.78
18:15:18|42687.78
18:15:18|42687.8
18:15:20|42687.8
18:15:21|42687.8
18:15:22|42687.8
18:15:23|42699.74
18:15:24|42699.74
18:15:24|42699.74
18:15:26|42699.74
18:15:27|42699.74
18:15:28|42699.74
18:15:30|42699.74
18:15:30|42699.74
18:15:32|42699.74
18:15:32|42699.74
18:15:33|42699.74
18:15:34|42699.74
18:15:36|42699.74
18:15:36|42699.74
18:15:37|42699.74
18:15:38|42699.74
18:15:39|42699.74
18:15:40|42699.74
18:15:41|42699.74
18:15:42|42699.74
18:15:43|42699.74
18:15:44|42699.74
18:15:45|42702.
18:15:46|42702.
18:15:47|42702.01
18:15:48|42702.
18:15:49|42702.
18:15:51|42702.
18:15:52|42702.
18:15:53|42702.
18:15:53|42702.
18:15:55|42702.
18:15:56|42702.
18:15:56|42702.
18:15:57|42702.
18:15:58|42698.
18:16:00|42698.
18:16:00|42698.
18:16:02|42698.
18:16:03|42698.
18:16:04|42697.99
18:16:04|42698.
18:16:05|42698.
18:16:06|42698.
18:16:08|42698.
18:16:09|42698.
18:16:10|42698.
18:16:11|42698.
18:16:12|42698.
18:16:13|42698.
18:16:14|42698.
18:16:15|42698.
18:16:16|42698.
18:16:17|42698.
18:16:18|42698.
18:16:19|42698.
18:16:20|42698.
18:16:21|42698.
18:16:22|42698.
18:16:23|42698.
18:16:24|42698.
18:16:25|42702.
18:16:26|42702.
18:16:27|42702.
18:16:28|42702.
18:16:29|42702.
18:16:30|42702.
18:16:31|42702.
18:16:32|42701.99
18:16:33|42701.99
18:16:34|42701.99
18:16:36|42701.99
18:16:36|42701.99
18:16:38|42701.99
18:16:38|42702.
18:16:39|42702.
18:16:40|42708.14
18:16:41|42708.14
18:16:42|42708.14
18:16:44|42708.14
18:16:44|42708.14
18:16:46|42717.12
18:16:46|42717.12
18:16:47|42717.12
18:16:48|42727.84
18:16:49|42727.84
18:16:51|42727.84
18:16:52|42727.84
18:16:52|42727.84
18:16:53|42727.84
18:16:54|42727.84
18:16:55|42728.
18:16:57|42728.
18:16:57|42728.
18:16:58|42728.
18:16:59|42728.
18:17:01|42728.
18:17:01|42743.83
18:17:03|42743.83
18:17:03|42743.99
18:17:04|42743.99
18:17:05|42743.99
18:17:06|42743.99
18:17:07|42743.99
18:17:09|42743.99
18:17:10|42743.99
18:17:11|42743.99
18:17:12|42746.
18:17:13|42746.
18:17:14|42747.99
18:17:16|42747.99
18:17:16|42747.99
18:17:18|42747.57
18:17:19|42747.57
18:17:20|42747.57
18:17:21|42747.57
18:17:22|42738.81
18:17:23|42738.81
18:17:24|42738.81
18:17:25|42738.82
18:17:26|42738.81
18:17:27|42738.81
18:17:28|42738.81
18:17:29|42738.81
18:17:30|42738.81
18:17:31|42738.82
18:17:32|42738.82
18:17:33|42738.82
18:17:34|42738.82
18:17:35|42738.82
18:17:36|42738.82
18:17:37|42738.82
18:17:38|42738.82
18:17:39|42738.82
18:17:40|42741.45
18:17:41|42741.45
18:17:43|42741.45
18:17:43|42741.45
18:17:44|42741.45
18:17:46|42741.45
18:17:47|42738.88
18:17:47|42745.53
18:17:49|42750.28
18:17:50|42750.28
18:17:50|42750.28
18:17:52|42750.28
18:17:53|42750.27
18:17:54|42746.39
18:17:55|42743.36
18:17:55|42743.36
18:17:57|42743.36
18:17:57|42743.36
18:17:59|42743.36
18:17:59|42743.36
18:18:01|42743.36
18:18:02|42744.
18:18:02|42744.
18:18:03|42744.
18:18:04|42744.
18:18:06|42744.
18:18:06|42744.
18:18:08|42744.
18:18:09|42744.
18:18:11|42744.
18:18:12|42744.
18:18:13|42744.
18:18:14|42744.
18:18:15|42744.
18:18:16|42744.
18:18:17|42744.
18:18:18|42744.
18:18:19|42744.
18:18:21|42744.
18:18:22|42744.
18:18:22|42744.
18:18:24|42744.
18:18:24|42744.
18:18:25|42744.
18:18:27|42744.
18:18:27|42744.
18:18:29|42744.
18:18:30|42744.
18:18:31|42744.
18:18:31|42744.
18:18:33|42744.
18:18:34|42744.
18:18:35|42744.
18:18:36|42744.
18:18:37|42744.
18:18:37|42744.
18:18:38|42744.
18:18:40|42744.
18:18:41|42744.
18:18:42|42744.
18:18:42|42744.
18:18:44|42744.
18:18:44|42744.
18:18:46|42744.
18:18:47|42744.
18:18:48|42745.36
18:18:49|42738.9
18:18:50|42735.01
18:18:50|42735.01
18:18:52|42735.01
18:18:53|42735.01
18:18:54|42735.01
18:18:55|42735.01
18:18:55|42735.01
18:18:57|42727.44
18:18:58|42727.44
18:18:58|42727.44
18:18:59|42727.45
18:19:01|42724.72
18:19:02|42724.72
18:19:02|42724.72
18:19:03|42719.66
18:19:04|42719.66
18:19:05|42719.66
18:19:06|42719.66
18:19:08|42719.66
18:19:09|42719.66
18:19:10|42719.66
18:19:12|42720.
18:19:13|42720.
18:19:13|42720.
18:19:15|42724.58
18:19:16|42724.58
18:19:17|42724.58
18:19:18|42724.58
18:19:19|42724.58
18:19:20|42724.58
18:19:21|42724.58
18:19:21|42724.58
18:19:23|42724.58
18:19:24|42724.58
18:19:25|42724.58
18:19:26|42724.58
18:19:27|42724.58
18:19:28|42724.58
18:19:28|42724.58
18:19:29|42737.27
18:19:31|42737.27
18:19:32|42737.27
18:19:33|42737.27
18:19:34|42737.27
18:19:35|42757.56
18:19:35|42746.18
18:19:37|42746.18
18:19:38|42746.18
18:19:39|42746.18
18:19:40|42746.18
18:19:41|42752.
18:19:42|42752.
18:19:43|42752.
18:19:44|42752.22
18:19:45|42752.21
18:19:46|42752.21
18:19:47|42754.06
18:19:48|42754.06
18:19:49|42754.06
18:19:50|42754.06
18:19:51|42754.06
18:19:52|42763.65
18:19:53|42763.65
18:19:54|42763.65
18:19:55|42763.65
18:19:56|42763.65
18:19:57|42763.65
18:19:58|42763.65
18:19:59|42763.65
18:20:00|42766.3
18:20:01|42760.07
18:20:02|42761.97
18:20:03|42761.97
18:20:05|42762.76
18:20:05|42762.76
18:20:06|42762.76
18:20:08|42762.76
18:20:08|42761.24
18:20:10|42769.1
18:20:10|42769.1
18:20:12|42769.1
18:20:14|42769.1
18:20:15|42769.1
18:20:16|42769.1
18:20:17|42769.1
18:20:18|42769.1
18:20:18|42769.1
18:20:20|42775.88
18:20:21|42776.97
18:20:22|42776.97
18:20:23|42776.97
18:20:24|42776.97
18:20:25|42780.
18:20:26|42784.23
18:20:27|42784.23
18:20:28|42784.23
18:20:29|42784.23
18:20:30|42784.23
18:20:31|42784.23
18:20:32|42784.23
18:20:33|42784.23
18:20:34|42782.49
18:20:35|42782.49
18:20:36|42782.49
18:20:37|42782.49
18:20:38|42782.49
18:20:40|42782.49
18:20:41|42782.49
18:20:41|42782.49
18:20:43|42782.49
18:20:44|42789.67
18:20:45|42789.67
18:20:46|42789.67
18:20:47|42789.67
18:20:48|42789.67
18:20:48|42789.67
18:20:50|42789.67
18:20:51|42789.67
18:20:52|42789.67
18:20:53|42789.67
18:20:53|42792.02
18:20:55|42792.02
18:20:55|42798.28
18:20:56|42798.28
18:20:58|42798.28
18:20:58|42798.28
18:21:00|42798.28
18:21:01|42798.29
18:21:02|42798.29
18:21:03|42798.29
18:21:04|42798.29
18:21:05|42798.29
18:21:06|42803.99
18:21:07|42806.46
18:21:09|42805.48
18:21:09|42805.48
18:21:10|42805.48
18:21:11|42805.48
18:21:14|42805.48
18:21:16|42798.96
18:21:16|42810.
18:21:17|42810.
18:21:18|42810.
18:21:20|42810.
18:21:20|42810.
18:21:22|42810.
18:21:22|42810.
18:21:24|42810.
18:21:24|42810.
18:21:25|42810.
18:21:26|42810.
18:21:28|42814.22
18:21:28|42818.
18:21:30|42820.91
18:21:30|42820.91
18:21:31|42820.91
18:21:33|42820.91
18:21:34|42820.91
18:21:35|42820.76
18:21:36|42820.76
18:21:36|42814.44
18:21:38|42814.44
18:21:39|42814.44
18:21:40|42825.9
18:21:41|42816.26
18:21:42|42816.05
18:21:44|42816.05
18:21:44|42846.
18:21:45|42839.78
18:21:46|42839.78
18:21:47|42840.
18:21:49|42840.
18:21:49|42843.77
18:21:51|42843.77
18:21:52|42838.36
18:21:52|42838.36
18:21:53|42838.36
18:21:54|42838.36
18:21:55|42838.36
18:21:56|42838.36
18:21:57|42834.81
18:21:58|42835.22
18:21:59|42835.22
18:22:00|42835.22
18:22:01|42833.58
18:22:02|42835.64
18:22:04|42839.73
18:22:04|42839.73
18:22:05|42839.73
18:22:06|42836.51
18:22:07|42837.17
18:22:08|42837.17
18:22:10|42837.99
18:22:10|42837.99
18:22:12|42837.99
18:22:13|42837.99
18:22:13|42837.99
18:22:14|42837.99
18:22:15|42834.24
18:22:17|42832.62
18:22:18|42832.62
18:22:19|42832.62
18:22:21|42832.62
18:22:21|42832.62
18:22:23|42832.62
18:22:23|42832.62
18:22:24|42832.62
18:22:26|42832.44
18:22:27|42832.44
18:22:28|42831.41
18:22:29|42831.41
18:22:30|42831.41
18:22:31|42831.41
18:22:32|42831.78
18:22:34|42831.78
18:22:35|42831.78
18:22:35|42831.78
18:22:36|42831.78
18:22:37|42831.78
18:22:38|42833.8
18:22:40|42833.8
18:22:41|42837.96
18:22:42|42837.45
18:22:43|42842.59
18:22:44|42843.99
18:22:45|42843.99
18:22:45|42846.
18:22:46|42848.
18:22:47|42850.
18:22:49|42850.63
18:22:50|42844.17
18:22:51|42844.17
18:22:51|42844.17
18:22:53|42844.17
18:22:54|42844.17
18:22:54|42844.17
18:22:56|42844.17
18:22:56|42851.98
18:22:58|42851.98
18:22:59|42851.98
18:23:00|42851.98
18:23:00|42846.44
18:23:01|42845.77
18:23:03|42845.77
18:23:03|42845.77
18:23:05|42845.77
18:23:06|42853.8
18:23:07|42853.8
18:23:08|42853.8
18:23:09|42853.8
18:23:10|42853.8
18:23:11|42853.8
18:23:12|42853.8
18:23:12|42853.8
18:23:14|42855.39
18:23:15|42855.39
18:23:15|42852.59
18:23:17|42852.59
18:23:18|42852.59
18:23:19|42861.43
18:23:21|42866.
18:23:21|42870.
18:23:22|42870.
18:23:24|42870.
18:23:25|42864.09
18:23:25|42858.15
18:23:27|42858.15
18:23:28|42858.15
18:23:30|42854.38
18:23:30|42853.12
18:23:31|42854.18
18:23:33|42854.18
18:23:34|42859.48
18:23:35|42859.48
18:23:36|42864.
18:23:37|42864.
18:23:38|42864.
18:23:39|42864.1
18:23:40|42864.1
18:23:40|42864.1
18:23:42|42864.1
18:23:42|42864.1
18:23:44|42864.1
18:23:45|42861.47
18:23:46|42872.14
18:23:46|42872.14
18:23:48|42874.
18:23:49|42874.
18:23:50|42874.
18:23:51|42874.
18:23:52|42869.99
18:23:53|42869.99
18:23:54|42875.99
18:23:55|42875.99
18:23:56|42875.99
18:23:57|42875.99
18:23:58|42875.99
18:23:59|42877.6
18:24:00|42877.6
18:24:01|42873.02
18:24:02|42871.99
18:24:03|42871.99
18:24:04|42879.63
18:24:05|42879.63
18:24:06|42879.63
18:24:07|42879.63
18:24:09|42879.63
18:24:09|42879.63
18:24:11|42879.63
18:24:12|42879.63
18:24:13|42879.63
18:24:14|42879.63
18:24:15|42879.63
18:24:17|42879.63
18:24:18|42876.03
18:24:19|42876.03
18:24:20|42876.03
18:24:21|42876.03
18:24:22|42876.03
18:24:24|42876.03
18:24:24|42876.03
18:24:25|42876.03
18:24:27|42876.03
18:24:28|42876.03
18:24:28|42876.03
18:24:30|42876.03
18:24:30|42876.03
18:24:32|42876.03
18:24:32|42876.03
18:24:34|42876.03
18:24:34|42876.03
18:24:36|42876.03
18:24:36|42876.03
18:24:37|42876.02
18:24:38|42876.02
18:24:39|42876.02
18:24:41|42876.02
18:24:42|42881.73
18:24:43|42881.73
18:24:44|42878.44
18:24:45|42878.44
18:24:46|42878.44
18:24:47|42878.44
18:24:48|42878.44
18:24:49|42875.81
18:24:50|42875.81
18:24:51|42876.6
18:24:52|42885.09
18:24:53|42883.64
18:24:54|42883.64
18:24:55|42883.64
18:24:56|42885.34
18:24:57|42885.34
18:24:59|42885.14
18:24:59|42885.14
18:25:00|42885.14
18:25:01|42885.14
18:25:03|42885.14
18:25:03|42888.23
18:25:04|42889.99
18:25:05|42889.99
18:25:06|42889.99
18:25:07|42889.99
18:25:08|42889.99
18:25:09|42889.99
18:25:10|42889.98
18:25:11|42889.99
18:25:12|42895.45
18:25:14|42904.34
18:25:15|42908.
18:25:15|42907.99
18:25:17|42913.99
18:25:18|42917.92
18:25:19|42919.
18:25:20|42932.15
18:25:21|42925.77
18:25:22|42922.64
18:25:23|42920.2
18:25:24|42939.83
18:25:26|42934.22
18:25:27|42934.
18:25:27|42934.
18:25:28|42934.
18:25:29|42937.99
18:25:30|42944.84
18:25:31|42937.23
18:25:32|42936.01
18:25:33|42936.01
18:25:34|42936.01
18:25:35|42936.01
18:25:36|42936.01
18:25:37|42936.01
18:25:38|42940.64
18:25:39|42950.14
18:25:40|42946.64
18:25:41|42946.64
18:25:42|42946.64
18:25:43|42950.
18:25:45|42948.64
18:25:46|42948.65
18:25:46|42948.65
18:25:48|42946.36
18:25:48|42958.39
18:25:49|42958.79
18:25:50|42962.32
18:25:51|42962.32
18:25:52|42959.07
18:25:53|42969.11
18:25:54|43006.28
18:25:56|42978.83
18:25:57|42945.71
18:25:58|42946.
18:25:58|42964.91
18:25:59|42957.59
18:26:01|42959.97
18:26:01|42959.97
18:26:03|42956.54
18:26:04|42963.99
18:26:05|42963.99
18:26:06|42958.42
18:26:07|42958.42
18:26:08|42953.35
18:26:10|42946.
18:26:10|42942.83
18:26:11|42942.83
18:26:12|42942.83
18:26:13|42943.47
18:26:14|42940.23
18:26:15|42940.23
18:26:16|42937.31
18:26:18|42950.21
18:26:20|42947.26
18:26:21|42944.09
18:26:22|42944.09
18:26:24|42944.02
18:26:25|42944.02
18:26:26|42940.79
18:26:27|42960.64
18:26:28|42950.03
18:26:29|42956.
18:26:30|42956.
18:26:32|42956.
18:26:33|42956.
18:26:33|42956.21
18:26:35|42956.21
18:26:35|42956.21
18:26:36|42956.21
18:26:37|42956.21
18:26:38|42965.99
18:26:39|42965.99
18:26:41|42965.99
18:26:42|42965.49
18:26:43|42965.49
18:26:44|42965.49
18:26:44|42963.79
18:26:46|42962.03
18:26:47|42962.24
18:26:48|42960.45
18:26:49|42960.45
18:26:50|42960.45
18:26:50|42960.45
18:26:52|42960.55
18:26:53|42960.55
18:26:54|42960.55
18:26:54|42960.55
18:26:56|42960.55
18:26:57|42959.1
18:26:58|42959.1
18:26:58|42959.1
18:27:00|42965.99
18:27:00|42965.99
18:27:01|42965.99
18:27:02|42965.99
18:27:04|42965.99
18:27:05|42965.99
18:27:05|42965.99
18:27:07|42965.99
18:27:08|42965.98
18:27:09|42963.17
18:27:10|42963.17
18:27:11|42963.17
18:27:12|42963.17
18:27:12|42963.17
18:27:13|42963.17
18:27:15|42959.99
18:27:16|42959.99
18:27:17|42950.
18:27:18|42945.58
18:27:19|42945.58
18:27:21|42945.27
18:27:22|42951.37
18:27:23|42951.37
18:27:24|42955.99
18:27:24|42955.99
18:27:26|42979.58
18:27:27|42974.01
18:27:29|42982.
18:27:29|42991.57
18:27:31|43004.49
18:27:31|43003.77
18:27:33|43024.67
18:27:33|43015.63
18:27:35|43007.74
18:27:36|43010.
18:27:37|43010.
18:27:38|43007.41
18:27:39|43006.22
18:27:40|43002.
18:27:41|43000.
18:27:42|43000.
18:27:43|43000.
18:27:44|43000.
18:27:45|43026.25
18:27:46|43026.25
18:27:47|43030.23
18:27:48|43034.44
18:27:49|43036.15
18:27:50|43036.15
18:27:51|43040.84
18:27:52|43040.84
18:27:53|43038.17
18:27:54|43038.17
18:27:55|43038.17
18:27:56|43037.73
18:27:57|43037.73
18:27:58|43041.99
18:27:59|43041.99
18:28:00|43041.99
18:28:01|43041.74
18:28:02|43044.
18:28:03|43031.51
18:28:04|43042.
18:28:05|43042.
18:28:06|43042.
18:28:07|43042.
18:28:08|43042.
18:28:09|43042.
18:28:10|43045.34
18:28:11|43058.6
18:28:12|43050.
18:28:13|43040.75
18:28:14|43036.
18:28:15|43034.01
18:28:16|43034.01
18:28:17|43034.01
18:28:18|43042.17
18:28:19|43042.17
18:28:20|43042.01
18:28:21|43038.07
18:28:22|43046.02
18:28:23|43046.25
18:28:24|43036.41
18:28:26|43037.81
18:28:27|43037.81
18:28:28|43037.81
18:28:29|43043.43
18:28:30|43039.09
18:28:31|43039.09
18:28:32|43041.06
18:28:32|43041.06
18:28:34|43039.98
18:28:35|43036.92
18:28:36|43046.02
18:28:36|43055.63
18:28:38|43056.51
18:28:39|43056.51
18:28:39|43087.64
18:28:40|43087.64
18:28:43|43088.01
18:28:44|43094.01
18:28:44|43076.73
18:28:45|43074.
18:28:46|43074.
18:28:48|43085.41
18:28:49|43085.37
18:28:50|43085.37
18:28:50|43086.22
18:28:51|43082.
18:28:52|43076.
18:28:53|43059.17
18:28:55|43064.
18:28:55|43064.
18:28:56|43062.22
18:28:58|43060.01
18:28:59|43060.01
18:29:00|43060.64
18:29:00|43060.64
18:29:02|43060.64
18:29:03|43053.57
18:29:04|43053.57
18:29:04|43050.9
18:29:06|43050.89
18:29:07|43044.01
18:29:08|43066.21
18:29:08|43069.55
18:29:10|43069.55
18:29:11|43069.55
18:29:12|43069.55
18:29:12|43078.64
18:29:13|43074.37
18:29:15|43074.37
18:29:16|43081.
18:29:17|43081.39
18:29:18|43092.51
18:29:18|43092.51
18:29:20|43087.85
18:29:21|43087.85
18:29:23|43083.35
18:29:23|43083.35
18:29:24|43079.59
18:29:26|43077.88
18:29:27|43077.88
18:29:28|43074.01
18:29:28|43074.01
18:29:30|43074.01
18:29:30|43074.01
18:29:32|43074.01
18:29:33|43074.01
18:29:34|43059.58
18:29:35|43059.36
18:29:36|43077.15
18:29:37|43092.02
18:29:38|43092.47
18:29:39|43089.
18:29:40|43088.02
18:29:41|43088.02
18:29:41|43088.
18:29:43|43088.
18:29:43|43087.5
18:29:45|43087.5
18:29:46|43087.5
18:29:47|43087.78
18:29:47|43087.78
18:29:49|43080.04
18:29:50|43080.04
18:29:51|43080.04
18:29:52|43080.02
18:29:53|43080.02
18:29:54|43097.08
18:29:55|43110.54
18:29:56|43110.
18:29:57|43116.82
18:29:58|43108.31
18:29:59|43108.31
18:30:00|43113.22
18:30:01|43124.
18:30:02|43127.18
18:30:03|43130.81
18:30:04|43147.61
18:30:05|43147.61
18:30:07|43135.06
18:30:07|43138.01
18:30:08|43126.46
18:30:09|43114.47
18:30:10|43114.47
18:30:12|43092.32
18:30:12|43071.79
18:30:13|43070.67
18:30:14|43070.67
18:30:15|43068.72
18:30:16|43068.72
18:30:17|43072.7
18:30:18|43066.54
18:30:20|43078.59
18:30:21|43070.72
18:30:22|43063.09
18:30:24|43064.
18:30:25|43063.31
18:30:26|43063.31
18:30:27|43063.31
18:30:29|43060.15
18:30:30|43060.5
18:30:31|43061.69
18:30:32|43060.27
18:30:33|43075.05
18:30:34|43080.21
18:30:35|43080.21
18:30:36|43080.21
18:30:36|43080.21
18:30:38|43080.21
18:30:39|43080.21
18:30:40|43074.43
18:30:41|43071.79
18:30:41|43071.79
18:30:43|43070.95
18:30:44|43070.95
18:30:44|43070.95
18:30:46|43070.95
18:30:47|43070.95
18:30:48|43074.89
18:30:49|43070.43
18:30:50|43070.43
18:30:51|43070.43
18:30:52|43070.43
18:30:53|43071.99
18:30:54|43071.99
18:30:55|43070.21
18:30:56|43074.52
18:30:57|43075.74
18:30:58|43081.14
18:30:59|43103.31
18:31:00|43103.31
18:31:01|43098.85
18:31:02|43089.24
18:31:03|43089.24
18:31:04|43078.71
18:31:05|43074.
18:31:06|43071.21
18:31:07|43071.21
18:31:08|43071.21
18:31:09|43072.5
18:31:10|43072.5
18:31:11|43072.5
18:31:12|43072.5
18:31:13|43072.5
18:31:14|43072.5
18:31:15|43072.5
18:31:17|43072.5
18:31:17|43072.5
18:31:18|43072.7
18:31:20|43072.7
18:31:20|43072.7
18:31:21|43066.5
18:31:23|43066.5
18:31:24|43066.5
18:31:25|43067.56
18:31:27|43067.56
18:31:28|43067.56
18:31:28|43067.56
18:31:30|43067.56
18:31:30|43067.56
18:31:32|43067.56
18:31:32|43061.99
18:31:34|43066.96
18:31:36|43070.87
18:31:37|43073.03
18:31:37|43073.03
18:31:39|43073.03
18:31:40|43073.03
18:31:41|43073.03
18:31:42|43077.86
18:31:43|43077.86
18:31:43|43077.86
18:31:44|43090.18
18:31:45|43090.18
18:31:46|43085.24
18:31:48|43085.24
18:31:48|43085.24
18:31:50|43085.24
18:31:51|43085.24
18:31:52|43084.72
18:31:53|43084.72
18:31:54|43084.72
18:31:55|43087.07
18:31:56|43087.06
18:31:57|43087.06
18:31:59|43087.06
18:31:59|43094.
18:32:00|43115.68
18:32:01|43107.81
18:32:02|43098.11
18:32:03|43098.11
18:32:05|43097.32
18:32:05|43097.32
18:32:06|43090.98
18:32:07|43090.98
18:32:08|43090.98
18:32:09|43086.
18:32:11|43086.
18:32:12|43086.
18:32:13|43086.
18:32:14|43086.
18:32:15|43086.
18:32:16|43090.
18:32:17|43099.36
18:32:17|43103.47
18:32:19|43103.47
18:32:19|43103.47
18:32:20|43113.33
18:32:21|43113.33
18:32:22|43121.98
18:32:24|43122.78
18:32:26|43127.15
18:32:27|43128.
18:32:28|43127.99
18:32:29|43126.94
18:32:30|43126.94
18:32:31|43123.43
18:32:32|43123.43
18:32:33|43123.43
18:32:34|43123.43
18:32:35|43123.43
18:32:36|43123.43
18:32:37|43123.43
18:32:38|43123.43
18:32:39|43123.43
18:32:40|43123.43
18:32:41|43134.16
18:32:42|43134.16
18:32:43|43135.65
18:32:44|43135.65
18:32:45|43135.65
18:32:46|43135.65
18:32:47|43135.65
18:32:48|43135.65
18:32:49|43135.65
18:32:50|43135.65
18:32:51|43135.65
18:32:52|43135.32
18:32:53|43135.32
18:32:54|43141.05
18:32:55|43146.75
18:32:56|43144.91
18:32:57|43144.91
18:32:58|43143.93
18:32:59|43133.44
18:33:01|43133.44
18:33:01|43153.52
18:33:03|43148.
18:33:03|43169.05
18:33:05|43158.64
18:33:06|43165.05
18:33:07|43160.
18:33:07|43160.
18:33:09|43156.86
18:33:09|43156.94
18:33:10|43164.63
18:33:11|43180.84
18:33:13|43180.1
18:33:14|43178.01
18:33:14|43198.25
18:33:15|43202.
18:33:17|43218.21
18:33:17|43210.02
18:33:18|43194.
18:33:19|43194.
18:33:21|43194.
18:33:21|43194.
18:33:22|43204.18
18:33:23|43204.84
18:33:26|43194.03
18:33:27|43176.24
18:33:28|43176.24
18:33:29|43184.85
18:33:30|43190.07
18:33:31|43190.47
18:33:32|43190.47
18:33:33|43192.85
18:33:34|43192.85
18:33:35|43194.59
18:33:37|43208.5
18:33:38|43218.25
18:33:39|43224.39
18:33:40|43224.39
18:33:41|43209.24
18:33:43|43200.43
18:33:44|43210.92
18:33:44|43210.92
18:33:45|43210.92
18:33:46|43212.
18:33:47|43210.23
18:33:49|43211.79
18:33:50|43211.8
18:33:51|43210.3
18:33:52|43210.3
18:33:53|43208.01
18:33:54|43224.21
18:33:55|43224.21
18:33:56|43224.21
18:33:57|43224.21
18:33:58|43224.21
18:33:59|43224.95
18:34:00|43222.92
18:34:01|43222.92
18:34:02|43221.89
18:34:03|43220.15
18:34:04|43220.15
18:34:05|43216.01
18:34:06|43214.91
18:34:07|43214.91
18:34:08|43214.91
18:34:09|43219.79
18:34:10|43234.41
18:34:11|43248.
18:34:12|43254.
18:34:13|43262.
18:34:14|43254.
18:34:15|43254.3
18:34:16|43254.31
18:34:17|43255.72
18:34:18|43248.1
18:34:19|43236.82
18:34:20|43236.82
18:34:21|43236.81
18:34:22|43236.81
18:34:23|43236.81
18:34:25|43230.76
18:34:25|43230.76
18:34:27|43226.69
18:34:27|43226.69
18:34:29|43219.65
18:34:30|43173.4
18:34:31|43162.
18:34:32|43160.01
18:34:33|43151.3
18:34:33|43127.37
18:34:34|43138.46
18:34:36|43138.47
18:34:36|43138.47
18:34:37|43138.42
18:34:39|43130.98
18:34:40|43134.
18:34:41|43116.
18:34:41|43120.
18:34:43|43120.
18:34:44|43121.19
18:34:44|43125.79
18:34:46|43127.83
18:34:47|43164.
18:34:48|43188.
18:34:49|43174.63
18:34:50|43170.
18:34:51|43170.
18:34:52|43167.15
18:34:53|43165.99
18:34:54|43150.
18:34:54|43157.15
18:34:56|43157.15
18:34:57|43157.15
18:34:57|43157.15
18:34:58|43157.15
18:35:00|43157.15
18:35:01|43182.82
18:35:02|43182.82
18:35:04|43170.29
18:35:04|43165.54
18:35:05|43164.
18:35:06|43164.
18:35:07|43148.32
18:35:08|43184.36
18:35:09|43175.79
18:35:11|43181.79
18:35:11|43181.24
18:35:12|43180.1
18:35:13|43180.1
18:35:14|43180.1
18:35:15|43199.69
18:35:17|43208.
18:35:18|43208.2
18:35:18|43201.37
18:35:19|43202.02
18:35:21|43202.02
18:35:21|43195.99
18:35:23|43195.99
18:35:24|43190.86
18:35:24|43178.
18:35:26|43176.44
18:35:27|43180.
18:35:29|43175.69
18:35:30|43175.69
18:35:31|43175.69
18:35:31|43175.69
18:35:33|43175.69
18:35:33|43175.69
18:35:35|43182.65
18:35:36|43182.65
18:35:37|43182.65
18:35:38|43182.65
18:35:39|43182.65
18:35:40|43150.
18:35:41|43182.82
18:35:43|43168.
18:35:43|43164.21
18:35:45|43164.21
18:35:45|43178.22
18:35:46|43178.22
18:35:48|43187.13
18:35:49|43184.
18:35:49|43184.
18:35:51|43187.14
18:35:52|43187.14
18:35:53|43190.76
18:35:54|43182.01
18:35:55|43172.
18:35:55|43172.
18:35:57|43172.
18:35:58|43162.58
18:35:59|43162.58
18:36:00|43178.5
18:36:01|43178.5
18:36:02|43170.42
18:36:03|43163.12
18:36:03|43163.12
18:36:05|43163.12
18:36:06|43160.21
18:36:06|43160.21
18:36:07|43160.21
18:36:09|43152.81
18:36:10|43150.
18:36:11|43150.
18:36:12|43132.64
18:36:12|43135.78
18:36:14|43135.78
18:36:15|43136.39
18:36:16|43160.87
18:36:17|43157.66
18:36:17|43157.66
18:36:18|43157.66
18:36:20|43158.33
18:36:21|43160.
18:36:21|43160.
18:36:23|43168.78
18:36:24|43168.78
18:36:25|43161.45
18:36:25|43161.44
18:36:26|43161.44
18:36:28|43161.44
18:36:30|43165.4
18:36:30|43165.4
18:36:32|43165.4
18:36:33|43157.56
18:36:34|43157.56
18:36:35|43154.
18:36:36|43155.99
18:36:36|43155.99
18:36:38|43155.99
18:36:39|43155.99
18:36:40|43155.99
18:36:40|43155.99
18:36:42|43155.99
18:36:43|43164.52
18:36:44|43164.52
18:36:46|43164.52
18:36:47|43156.67
18:36:48|43156.67
18:36:49|43156.67
18:36:50|43163.78
18:36:52|43163.78
18:36:52|43166.33
18:36:53|43167.78
18:36:54|43174.68
18:36:55|43177.5
18:36:57|43177.5
18:36:57|43177.5
18:36:58|43177.98
18:36:59|43177.98
18:37:00|43171.83
18:37:02|43171.83
18:37:02|43164.01
18:37:03|43164.01
18:37:04|43164.01
18:37:06|43164.53
18:37:08|43170.38
18:37:08|43174.31
18:37:09|43177.2
18:37:10|43177.2
18:37:11|43167.39
18:37:12|43167.39
18:37:13|43167.39
18:37:14|43167.39
18:37:15|43167.39
18:37:16|43167.39
18:37:17|43167.39
18:37:19|43167.39
18:37:20|43171.05
18:37:21|43171.05
18:37:22|43171.05
18:37:23|43168.
18:37:24|43169.01
18:37:25|43169.01
18:37:26|43168.2
18:37:27|43168.2
18:37:29|43168.2
18:37:30|43168.2
18:37:31|43168.2
18:37:32|43166.
18:37:33|43166.
18:37:34|43171.86
18:37:35|43171.86
18:37:36|43171.86
18:37:37|43171.86
18:37:38|43171.86
18:37:39|43171.86
18:37:40|43171.86
18:37:41|43171.86
18:37:43|43171.86
18:37:43|43165.47
18:37:44|43165.47
18:37:46|43165.47
18:37:46|43167.58
18:37:47|43167.58
18:37:49|43167.58
18:37:50|43163.88
18:37:50|43169.94
18:37:51|43165.99
18:37:52|43165.99
18:37:54|43165.99
18:37:55|43163.87
18:37:56|43163.87
18:37:57|43172.44
18:37:58|43194.42
18:37:59|43188.42
18:38:00|43188.42
18:38:01|43188.42
18:38:02|43181.53
18:38:03|43179.1
18:38:04|43185.77
18:38:05|43185.77
18:38:06|43185.77
18:38:07|43185.77
18:38:08|43197.05
18:38:09|43205.78
18:38:10|43199.56
18:38:11|43203.55
18:38:12|43203.55
18:38:13|43203.55
18:38:14|43203.55
18:38:15|43203.55
18:38:16|43203.55
18:38:17|43208.43
18:38:18|43208.43
18:38:19|43208.43
18:38:20|43208.43
18:38:21|43208.43
18:38:22|43208.43
18:38:23|43208.43
18:38:24|43208.43
18:38:25|43210.46
18:38:26|43200.52
18:38:27|43200.52
18:38:28|43206.
18:38:29|43206.
18:38:30|43206.
18:38:32|43203.12
18:38:33|43203.12
18:38:34|43207.37
18:38:35|43207.37
18:38:36|43217.38
18:38:37|43220.71
18:38:38|43220.71
18:38:39|43220.71
18:38:40|43221.68
18:38:41|43214.64
18:38:42|43210.43
18:38:44|43207.78
18:38:44|43207.78
18:38:46|43207.36
18:38:46|43207.36
18:38:47|43207.36
18:38:48|43207.36
18:38:49|43202.98
18:38:50|43202.98
18:38:52|43202.98
18:38:52|43202.98
18:38:53|43195.98
18:38:54|43184.88
18:38:55|43184.88
18:38:56|43185.6
18:38:57|43185.6
18:38:58|43185.6
18:38:59|43185.6
18:39:01|43185.6
18:39:01|43185.6
18:39:03|43197.15
18:39:04|43201.57
18:39:04|43210.
18:39:05|43210.
18:39:06|43202.18
18:39:07|43202.18
18:39:08|43201.78
18:39:09|43208.
18:39:11|43208.
18:39:12|43211.96
18:39:12|43211.54
18:39:14|43211.54
18:39:14|43221.76
18:39:15|43221.76
18:39:16|43221.76
18:39:17|43221.76
18:39:19|43210.02
18:39:19|43210.02
18:39:21|43216.79
18:39:21|43216.79
18:39:23|43216.79
18:39:24|43216.79
18:39:24|43216.79
18:39:26|43216.79
18:39:27|43216.79
18:39:28|43216.79
18:39:28|43216.79
18:39:30|43232.
18:39:31|43232.
18:39:32|43231.99
18:39:33|43235.99
18:39:35|43235.99
18:39:35|43234.12
18:39:36|43237.7
18:39:38|43237.7
18:39:39|43237.7
18:39:40|43237.7
18:39:40|43237.7
18:39:42|43237.7
18:39:42|43237.7
18:39:43|43237.7
18:39:44|43237.7
18:39:46|43242.
18:39:47|43242.
18:39:47|43242.
18:39:48|43242.
18:39:50|43242.
18:39:50|43242.
18:39:52|43236.8
18:39:53|43232.14
18:39:53|43232.14
18:39:55|43232.14
18:39:56|43232.14
18:39:57|43232.14
18:39:58|43232.22
18:40:00|43232.22
18:40:00|43228.02
18:40:02|43228.02
18:40:02|43228.02
18:40:03|43233.5
18:40:04|43233.5
18:40:05|43233.53
18:40:06|43233.53
18:40:08|43233.53
18:40:09|43239.71
18:40:10|43239.71
18:40:11|43239.71
18:40:12|43239.71
18:40:13|43239.71
18:40:14|43220.
18:40:15|43220.
18:40:16|43220.
18:40:17|43220.
18:40:18|43220.
18:40:19|43219.71
18:40:20|43219.71
18:40:21|43219.71
18:40:22|43219.71
18:40:23|43219.71
18:40:24|43219.71
18:40:25|43219.71
18:40:26|43224.03
18:40:27|43224.03
18:40:28|43238.
18:40:29|43235.79
18:40:30|43235.79
18:40:32|43243.21
18:40:34|43232.41
18:40:35|43232.41
18:40:35|43232.41
18:40:36|43232.41
18:40:38|43238.5
18:40:40|43233.93
18:40:41|43233.93
18:40:41|43233.93
18:40:42|43233.99
18:40:43|43233.93
18:40:44|43233.93
18:40:46|43233.93
18:40:47|43233.93
18:40:47|43233.92
18:40:49|43233.92
18:40:49|43228.67
18:40:51|43228.67
18:40:52|43228.67
18:40:53|43228.67
18:40:55|43228.67
18:40:55|43228.67
18:40:57|43228.67
18:40:58|43228.67
18:40:58|43228.67
18:40:59|43228.67
18:41:01|43228.67
18:41:01|43228.67
18:41:02|43228.67
18:41:03|43228.67
18:41:04|43230.
18:41:05|43230.
18:41:07|43230.
18:41:08|43228.66
18:41:09|43226.49
18:41:09|43226.49
18:41:10|43226.49
18:41:12|43238.05
18:41:13|43238.05
18:41:13|43244.64
18:41:14|43244.64
18:41:15|43244.64
18:41:16|43239.87
18:41:17|43240.66
18:41:18|43240.66
18:41:20|43243.99
18:41:20|43243.99
18:41:21|43243.99
18:41:22|43243.99
18:41:23|43243.99
18:41:24|43242.43
18:41:25|43242.43
18:41:26|43242.43
18:41:27|43242.43
18:41:28|43242.43
18:41:29|43242.43
18:41:31|43249.65
18:41:31|43249.65
18:41:34|43249.65
18:41:35|43249.65
18:41:37|43249.3
18:41:38|43249.3
18:41:38|43249.3
18:41:39|43249.3
18:41:40|43249.3
18:41:42|43249.3
18:41:43|43249.3
18:41:44|43249.3
18:41:45|43249.3
18:41:46|43249.3
18:41:46|43249.3
18:41:47|43244.
18:41:49|43238.48
18:41:49|43245.31
18:41:51|43245.31
18:41:52|43245.31
18:41:52|43245.31
18:41:53|43248.
18:41:55|43248.
18:41:56|43248.
18:41:56|43248.
18:41:58|43247.83
18:41:59|43247.83
18:42:00|43247.83
18:42:00|43247.83
18:42:02|43247.82
18:42:03|43247.79
18:42:04|43247.79
18:42:05|43247.78
18:42:06|43247.78
18:42:07|43247.78
18:42:08|43247.77
18:42:10|43250.
18:42:10|43248.65
18:42:11|43249.15
18:42:12|43260.67
18:42:13|43277.78
18:42:14|43270.42
18:42:15|43264.01
18:42:16|43264.01
18:42:17|43264.01
18:42:18|43264.01
18:42:19|43262.84
18:42:20|43262.84
18:42:21|43262.84
18:42:22|43262.84
18:42:23|43249.25
18:42:24|43247.76
18:42:26|43250.83
18:42:26|43257.36
18:42:27|43257.36
18:42:28|43257.36
18:42:29|43257.36
18:42:30|43257.36
18:42:31|43257.36
18:42:32|43257.36
18:42:34|43257.36
18:42:35|43257.36
18:42:36|43257.36
18:42:37|43258.19
18:42:38|43257.56
18:42:40|43257.56
18:42:41|43256.14
18:42:42|43259.99
18:42:42|43259.99
18:42:43|43259.99
18:42:44|43259.43
18:42:45|43259.43
18:42:46|43274.
18:42:47|43271.99
18:42:49|43271.99
18:42:50|43271.99
18:42:50|43271.99
18:42:52|43271.99
18:42:53|43269.65
18:42:54|43269.65
18:42:54|43269.65
18:42:55|43280.19
18:42:57|43279.78
18:42:58|43279.78
18:42:58|43276.39
18:43:00|43280.05
18:43:00|43280.05
18:43:01|43280.05
18:43:02|43280.
18:43:03|43280.
18:43:04|43279.99
18:43:05|43279.99
18:43:06|43279.99
18:43:07|43279.98
18:43:09|43279.98
18:43:09|43276.47
18:43:11|43276.47
18:43:11|43278.
18:43:13|43278.
18:43:13|43278.
18:43:14|43278.
18:43:15|43278.
18:43:16|43278.
18:43:17|43278.
18:43:18|43278.
18:43:19|43278.
18:43:20|43278.
18:43:21|43278.
18:43:23|43278.
18:43:24|43278.
18:43:25|43278.
18:43:25|43278.
18:43:27|43278.
18:43:28|43278.18
18:43:29|43278.18
18:43:31|43278.18
18:43:31|43278.18
18:43:32|43278.18
18:43:34|43278.18
18:43:35|43278.17
18:43:37|43278.17
18:43:38|43278.17
18:43:39|43274.22
18:43:40|43277.55
18:43:42|43277.55
18:43:43|43277.55
18:43:43|43277.55
18:43:44|43277.55
18:43:46|43277.55
18:43:47|43277.55
18:43:48|43277.55
18:43:49|43277.55
18:43:50|43277.55
18:43:51|43277.55
18:43:53|43277.55
18:43:54|43277.55
18:43:55|43278.57
18:43:55|43280.4
18:43:56|43280.4
18:43:58|43280.4
18:43:58|43281.78
18:44:00|43281.79
18:44:01|43281.79
18:44:02|43281.79
18:44:03|43283.79
18:44:04|43283.79
18:44:05|43283.79
18:44:06|43283.79
18:44:07|43283.79
18:44:09|43283.79
18:44:09|43283.79
18:44:11|43288.9
18:44:11|43288.9
18:44:12|43293.46
18:44:13|43293.46
18:44:15|43293.46
18:44:15|43293.46
18:44:16|43293.46
18:44:18|43293.46
18:44:18|43293.46
18:44:20|43293.46
18:44:20|43293.46
18:44:21|43293.46
18:44:23|43293.46
18:44:24|43293.46
18:44:24|43293.46
18:44:25|43293.46
18:44:27|43293.46
18:44:27|43293.46
18:44:28|43293.46
18:44:29|43293.46
18:44:30|43293.46
18:44:32|43293.46
18:44:32|43293.45
18:44:33|43285.21
18:44:34|43300.48
18:44:35|43322.
18:44:37|43311.79
18:44:39|43310.31
18:44:40|43310.31
18:44:41|43310.31
18:44:41|43298.73
18:44:42|43295.3
18:44:43|43296.
18:44:45|43296.
18:44:45|43296.
18:44:46|43302.41
18:44:48|43311.99
18:44:49|43316.
18:44:49|43311.99
18:44:50|43311.99
18:44:51|43311.99
18:44:52|43295.05
18:44:53|43294.26
18:44:54|43294.26
18:44:56|43295.78
18:44:56|43295.78
18:44:57|43295.78
18:44:59|43337.66
18:45:00|43316.34
18:45:01|43302.
18:45:02|43301.82
18:45:03|43296.
18:45:04|43296.85
18:45:05|43289.37
18:45:06|43289.37
18:45:07|43289.16
18:45:08|43292.21
18:45:09|43293.22
18:45:10|43284.
18:45:11|43279.72
18:45:12|43282.73
18:45:13|43316.54
18:45:14|43304.
18:45:15|43298.01
18:45:16|43290.01
18:45:17|43290.
18:45:18|43290.82
18:45:19|43290.53
18:45:20|43299.46
18:45:21|43299.46
18:45:22|43305.9
18:45:23|43311.01
18:45:24|43306.45
18:45:25|43306.45
18:45:26|43299.27
18:45:27|43299.47
18:45:28|43299.47
18:45:29|43299.47
18:45:30|43299.47
18:45:31|43303.46
18:45:32|43303.46
18:45:33|43303.46
18:45:34|43308.18
18:45:35|43308.18
18:45:36|43302.89
18:45:37|43302.89
18:45:39|43302.89
18:45:40|43302.89
18:45:41|43302.89
18:45:43|43302.89
18:45:45|43291.68
18:45:45|43291.68
18:45:46|43291.68
18:45:47|43291.68
18:45:49|43291.68
18:45:50|43291.68
18:45:51|43291.68
18:45:52|43284.
18:45:52|43270.
18:45:53|43277.86
18:45:55|43281.57
18:45:56|43281.57
18:45:57|43281.57
18:45:58|43300.
18:45:59|43303.99
18:46:01|43303.99
18:46:02|43305.46
18:46:02|43310.57
18:46:03|43310.57
18:46:05|43306.02
18:46:05|43312.42
18:46:06|43312.42
18:46:07|43313.62
18:46:08|43313.62
18:46:09|43313.63
18:46:11|43310.81
18:46:12|43310.81
18:46:12|43306.23
18:46:13|43306.23
18:46:15|43300.89
18:46:15|43300.89
18:46:17|43300.89
18:46:17|43313.83
18:46:19|43313.83
18:46:20|43320.44
18:46:21|43321.72
18:46:22|43326.28
18:46:24|43326.43
18:46:25|43328.11
18:46:26|43328.01
18:46:27|43324.55
18:46:28|43321.03
18:46:28|43319.67
18:46:29|43319.67
18:46:31|43319.67
18:46:31|43319.67
18:46:32|43319.67
18:46:33|43319.67
18:46:34|43319.67
18:46:35|43322.18
18:46:36|43322.18
18:46:39|43322.18
18:46:40|43318.31
18:46:40|43324.31
18:46:42|43324.31
18:46:43|43324.31
18:46:44|43324.27
18:46:45|43324.27
18:46:46|43324.27
18:46:47|43324.27
18:46:48|43321.31
18:46:49|43321.31
18:46:51|43315.46
18:46:51|43315.46
18:46:53|43315.46
18:46:53|43317.99
18:46:54|43317.99
18:46:56|43316.02
18:46:56|43316.02
18:46:58|43316.03
18:46:59|43317.37
18:46:59|43317.37
18:47:01|43317.37
18:47:01|43297.19
18:47:03|43288.55
18:47:04|43294.21
18:47:04|43294.21
18:47:05|43287.06
18:47:06|43287.06
18:47:08|43287.06
18:47:08|43287.06
18:47:10|43290.82
18:47:11|43286.01
18:47:11|43278.71
18:47:13|43279.37
18:47:13|43279.37
18:47:14|43279.37
18:47:16|43285.05
18:47:17|43285.05
18:47:18|43273.99
18:47:19|43255.64
18:47:20|43240.21
18:47:21|43219.43
18:47:22|43214.21
18:47:23|43184.87
18:47:24|43185.97
18:47:25|43185.18
18:47:26|43188.
18:47:27|43187.98
18:47:28|43170.21
18:47:29|43186.
18:47:30|43178.21
18:47:31|43164.
18:47:32|43168.
18:47:33|43168.
18:47:34|43160.01
18:47:35|43160.01
18:47:36|43160.01
18:47:37|43158.
18:47:38|43152.1
18:47:39|43162.
18:47:40|43157.8
18:47:41|43157.8
18:47:42|43157.86
18:47:43|43154.14
18:47:44|43154.14
18:47:45|43162.
18:47:46|43162.
18:47:47|43159.76
18:47:49|43150.03
18:47:50|43150.03
18:47:51|43150.03
18:47:52|43141.37
18:47:53|43143.99
18:47:54|43143.99
18:47:56|43143.99
18:47:57|43139.92
18:47:58|43139.92
18:47:58|43133.33
18:48:00|43133.33
18:48:01|43115.94
18:48:03|43120.83
18:48:03|43108.02
18:48:05|43108.
18:48:05|43119.62
18:48:07|43119.62
18:48:08|43119.62
18:48:08|43131.06
18:48:10|43131.06
18:48:11|43131.06
18:48:11|43131.06
18:48:12|43129.91
18:48:14|43129.91
18:48:15|43135.56
18:48:15|43135.56
18:48:17|43142.22
18:48:18|43142.22
18:48:19|43114.57
18:48:20|43107.12
18:48:20|43103.79
18:48:22|43106.23
18:48:23|43098.21
18:48:24|43098.21
18:48:24|43090.23
18:48:26|43090.23
18:48:27|43090.23
18:48:28|43090.23
18:48:29|43103.89
18:48:30|43104.01
18:48:30|43102.22
18:48:32|43102.22
18:48:33|43085.04
18:48:33|43070.21
18:48:35|43067.77
18:48:35|43067.77
18:48:36|43066.
18:48:37|43060.01
18:48:39|43068.11
18:48:39|43068.87
18:48:41|43062.02
18:48:43|43062.02
18:48:43|43061.8
18:48:45|43070.05
18:48:45|43074.19
18:48:46|43074.19
18:48:48|43074.19
18:48:48|43074.19
18:48:49|43074.19
18:48:51|43093.59
18:48:52|43093.59
18:48:52|43093.59
18:48:54|43104.49
18:48:54|43098.01
18:48:55|43097.8
18:48:56|43093.37
18:48:58|43093.37
18:48:58|43093.37
18:49:00|43088.
18:49:01|43088.01
18:49:02|43094.22
18:49:03|43094.64
18:49:04|43103.15
18:49:04|43103.15
18:49:05|43127.58
18:49:07|43141.91
18:49:08|43140.21
18:49:09|43139.06
18:49:09|43120.01
18:49:11|43126.8
18:49:12|43126.8
18:49:13|43126.21
18:49:13|43126.21
18:49:15|43126.21
18:49:16|43126.21
18:49:16|43126.21
18:49:18|43126.21
18:49:19|43126.21
18:49:20|43126.21
18:49:21|43126.21
18:49:22|43126.21
18:49:22|43126.17
18:49:23|43131.93
18:49:25|43140.94
18:49:26|43140.94
18:49:27|43140.94
18:49:28|43141.09
18:49:29|43141.09
18:49:30|43141.09
18:49:31|43148.76
18:49:32|43148.76
18:49:33|43156.43
18:49:34|43156.43
18:49:35|43157.83
18:49:36|43157.83
18:49:37|43154.21
18:49:38|43138.21
18:49:39|43130.89
18:49:40|43130.23
18:49:41|43130.23
18:49:42|43130.23
18:49:43|43122.21
18:49:44|43122.21
18:49:46|43122.21
18:49:47|43122.21
18:49:47|43122.21
18:49:48|43122.21
18:49:50|43122.21
18:49:50|43122.21
18:49:51|43110.26
18:49:53|43110.26
18:49:53|43095.95
18:49:55|43095.95
18:49:56|43095.95
18:49:57|43089.79
18:49:58|43089.16
18:49:59|43095.58
18:49:59|43095.58
18:50:00|43095.58
18:50:03|43101.75
18:50:04|43101.75
18:50:04|43101.75
18:50:06|43107.47
18:50:06|43108.42
18:50:07|43108.42
18:50:09|43102.84
18:50:09|43102.84
18:50:10|43115.07
18:50:11|43115.07
18:50:13|43115.07
18:50:13|43115.07
18:50:14|43135.14
18:50:16|43134.01
18:50:17|43134.01
18:50:17|43143.1
18:50:19|43140.01
18:50:20|43140.01
18:50:21|43140.01
18:50:22|43140.01
18:50:22|43140.01
18:50:23|43133.24
18:50:24|43133.24
18:50:26|43133.24
18:50:27|43133.24
18:50:28|43133.24
18:50:29|43135.74
18:50:29|43135.74
18:50:31|43135.74
18:50:32|43143.2
18:50:33|43143.2
18:50:34|43143.19
18:50:34|43143.19
18:50:35|43143.19
18:50:37|43132.02
18:50:38|43141.78
18:50:39|43141.78
18:50:40|43142.21
18:50:41|43142.21
18:50:43|43142.21
18:50:44|43128.21
18:50:45|43128.21
18:50:46|43128.21
18:50:47|43128.21
18:50:48|43118.33
18:50:49|43118.33
18:50:50|43118.33
18:50:51|43118.33
18:50:53|43118.12
18:50:54|43118.12
18:50:54|43123.41
18:50:56|43123.41
18:50:57|43104.73
18:50:58|43104.73
18:50:59|43101.18
18:51:00|43101.18
18:51:01|43101.03
18:51:02|43101.79
18:51:03|43101.79
18:51:04|43111.72
18:51:06|43111.72
18:51:06|43112.72
18:51:07|43112.72
18:51:08|43112.72
18:51:10|43112.72
18:51:10|43112.72
18:51:11|43112.72
18:51:12|43112.72
18:51:13|43112.72
18:51:14|43112.72
18:51:15|43112.72
18:51:16|43111.99
18:51:18|43111.99
18:51:18|43111.99
18:51:19|43111.99
18:51:20|43103.73
18:51:21|43103.73
18:51:22|43105.82
18:51:23|43105.82
18:51:24|43105.82
18:51:25|43105.82
18:51:26|43105.82
18:51:27|43105.82
18:51:28|43105.82
18:51:29|43106.64
18:51:31|43091.56
18:51:31|43086.01
18:51:32|43076.23
18:51:33|43067.27
18:51:34|43061.24
18:51:35|43061.24
18:51:36|43061.24
18:51:38|43049.53
18:51:38|43074.02
18:51:39|43071.99
18:51:40|43071.99
18:51:42|43071.99
18:51:43|43070.98
18:51:44|43070.98
18:51:45|43070.98
18:51:46|43057.58
18:51:47|43045.45
18:51:48|43040.02
18:51:49|43036.52
18:51:50|43043.53
18:51:52|43043.53
18:51:52|43055.77
18:51:53|43055.77
18:51:54|43063.78
18:51:55|43057.38
18:51:56|43048.43
18:51:58|43055.69
18:51:59|43069.06
18:51:59|43066.2
18:52:01|43056.95
18:52:02|43049.58
18:52:03|43049.58
18:52:04|43063.99
18:52:05|43063.99
18:52:06|43072.
18:52:07|43072.
18:52:08|43072.
18:52:09|43077.98
18:52:10|43077.98
18:52:11|43077.98
18:52:12|43077.98
18:52:13|43089.89
18:52:14|43089.89
18:52:15|43066.73
18:52:16|43058.42
18:52:17|43055.78
18:52:18|43055.78
18:52:19|43055.78
18:52:20|43055.78
18:52:21|43057.42
18:52:22|43057.42
18:52:23|43054.
18:52:24|43054.
18:52:25|43054.
18:52:26|43054.
18:52:27|43054.
18:52:28|43046.84
18:52:29|43042.32
18:52:30|43042.32
18:52:31|43042.32
18:52:32|43045.36
18:52:33|43045.36
18:52:34|43045.36
18:52:35|43050.99
18:52:36|43050.98
18:52:38|43050.98
18:52:38|43045.37
18:52:39|43049.99
18:52:40|43049.99
18:52:41|43049.99
18:52:42|43047.99
18:52:44|43045.68
18:52:46|43045.68
18:52:48|43045.68
18:52:48|43045.68
18:52:50|43045.68
18:52:50|43045.68
18:52:51|43039.08
18:52:52|43029.47
18:52:54|43029.47
18:52:54|43023.78
18:52:56|43023.78
18:52:56|43023.78
18:52:58|43022.26
18:52:58|43026.28
18:53:00|43026.28
18:53:00|43026.28
18:53:02|43014.15
18:53:03|43014.15
18:53:04|43000.
18:53:05|43000.
18:53:06|42995.1
18:53:07|42999.99
18:53:08|42999.99
18:53:09|42998.
18:53:10|42998.
18:53:11|42989.14
18:53:12|42989.14
18:53:13|42989.14
18:53:13|42989.14
18:53:15|42989.14
18:53:16|42990.2
18:53:16|42980.84
18:53:18|42979.16
18:53:19|42971.99
18:53:20|42970.84
18:53:21|42970.84
18:53:23|42958.
18:53:23|42958.
18:53:25|42943.87
18:53:26|42929.64
18:53:26|42929.64
18:53:27|42940.9
18:53:28|42948.
18:53:30|42948.
18:53:31|42948.
18:53:31|42977.99
18:53:32|42989.96
18:53:33|43010.
18:53:34|43001.58
18:53:35|42986.
18:53:37|42982.
18:53:37|42978.64
18:53:38|42977.89
18:53:39|42978.19
18:53:41|42976.63
18:53:42|42976.63
18:53:42|42976.63
18:53:43|42971.06
18:53:45|42973.66
18:53:46|42987.96
18:53:47|42987.96
18:53:49|42987.96
18:53:50|43001.79
18:53:51|43001.79
18:53:51|42984.21
18:53:52|42984.21
18:53:53|42984.21
18:53:55|42966.33
18:53:56|42968.15
18:53:57|42968.15
18:53:57|42968.42
18:53:59|42968.42
18:54:00|42968.42
18:54:02|42968.42
18:54:02|42961.6
18:54:04|42956.75
18:54:05|42956.
18:54:05|42956.
18:54:06|42955.78
18:54:07|42957.28
18:54:08|42957.28
18:54:10|42957.28
18:54:10|42957.28
18:54:12|42957.28
18:54:12|42957.28
18:54:14|42965.58
18:54:15|42965.58
18:54:16|42972.9
18:54:16|42972.9
18:54:17|42982.01
18:54:19|42978.21
18:54:19|42980.43
18:54:21|42980.43
18:54:21|42980.43
18:54:23|42980.43
18:54:23|42980.43
18:54:24|42970.03
18:54:26|42970.03
18:54:27|42976.02
18:54:28|42976.02
18:54:28|42992.42
18:54:29|42986.
18:54:30|42986.21
18:54:32|42986.21
18:54:32|42986.21
18:54:33|42986.21
18:54:35|42986.21
18:54:35|42981.18
18:54:36|42981.18
18:54:37|42980.97
18:54:39|42980.97
18:54:39|42980.97
18:54:40|42980.97
18:54:41|42980.97
18:54:42|42980.97
18:54:43|42998.43
18:54:44|42998.43
18:54:46|43000.
18:54:47|43000.
18:54:48|43000.
18:54:50|43000.
18:54:50|43000.
18:54:51|43022.61
18:54:52|43016.01
18:54:55|43007.96
18:54:55|42986.36
18:54:57|42986.36
18:54:58|42986.36
18:54:58|42980.01
18:55:00|42980.01
18:55:01|42980.01
18:55:02|42980.69
18:55:03|42980.69
18:55:04|42978.44
18:55:05|42978.44
18:55:06|42987.57
18:55:07|42997.79
18:55:08|42997.79
18:55:09|42997.79
18:55:10|42997.79
18:55:11|42997.79
18:55:12|42997.79
18:55:13|42997.79
18:55:14|42998.94
18:55:16|42998.94
18:55:17|42998.94
18:55:17|42998.94
18:55:18|42998.94
18:55:19|43004.01
18:55:20|43004.01
18:55:21|43004.01
18:55:22|43004.01
18:55:24|43004.01
18:55:24|43004.01
18:55:25|43004.01
18:55:27|43022.26
18:55:27|43022.26
18:55:28|43022.26
18:55:30|43022.26
18:55:30|43012.28
18:55:31|43012.28
18:55:32|43012.28
18:55:33|43012.28
18:55:34|43012.28
18:55:35|43012.28
18:55:36|43012.28
18:55:37|43012.28
18:55:39|43015.74
18:55:39|43015.74
18:55:40|43015.74
18:55:41|43019.18
18:55:42|43019.18
18:55:43|43019.18
18:55:44|43025.58
18:55:45|43025.58
18:55:47|43025.58
18:55:47|43025.58
18:55:49|43039.1
18:55:50|43039.1
18:55:51|43043.25
18:55:53|43048.
18:55:54|43048.
18:55:54|43044.43
18:55:56|43044.43
18:55:57|43044.43
18:55:57|43044.43
18:55:58|43044.43
18:56:00|43044.43
18:56:01|43044.43
18:56:08|43028.
18:56:09|43028.
18:56:10|43021.01
18:56:10|43015.87
18:56:11|43014.24
18:56:13|43014.24
18:56:13|43014.24
18:56:15|43014.24
18:56:15|43014.83
18:56:17|43014.83
18:56:18|43014.83
18:56:19|43021.18
18:56:20|43021.18
18:56:21|43021.18
18:56:22|43021.18
18:56:23|43021.18
18:56:24|43021.18
18:56:26|43021.18
18:56:27|43021.18
18:56:27|43021.18
18:56:29|43025.48
18:56:29|43019.03
18:56:30|43019.03
18:56:31|43019.03
18:56:32|43010.16
18:56:33|43010.16
18:56:34|43010.16
18:56:35|43010.16
18:56:36|43010.16
18:56:37|43010.16
18:56:38|43010.16
18:56:39|43010.16
18:56:40|43010.16
18:56:41|43010.16
18:56:43|43010.16
18:56:43|43010.16
18:56:44|43010.16
18:56:45|43010.16
18:56:46|43006.57
18:56:48|42996.01
18:56:49|42996.01
18:56:50|42996.01
18:56:51|42996.22
18:56:52|42996.22
18:56:53|42996.22
18:56:55|42989.17
18:56:56|42989.17
18:56:57|42981.17
18:56:58|42988.
18:56:58|42990.22
18:56:59|42990.22
18:57:01|42990.22
18:57:02|42990.22
18:57:03|42990.22
18:57:04|42985.5
18:57:05|42985.5
18:57:06|42971.59
18:57:07|42968.
18:57:08|42968.
18:57:09|42968.
18:57:10|42968.
18:57:11|42968.
18:57:12|42963.63
18:57:13|42960.01
18:57:14|42960.01
18:57:15|42960.01
18:57:16|42960.01
18:57:17|42960.01
18:57:18|42960.01
18:57:19|42960.01
18:57:20|42960.01
18:57:21|42960.01
18:57:22|42948.45
18:57:23|42971.14
18:57:24|42974.
18:57:25|42974.
18:57:26|42974.
18:57:27|42974.
18:57:28|42966.93
18:57:29|42955.58
18:57:30|42955.58
18:57:31|42955.58
18:57:32|42955.58
18:57:33|42968.22
18:57:34|42968.22
18:57:35|42968.22
18:57:36|42968.22
18:57:37|42968.22
18:57:38|42962.99
18:57:39|42962.99
18:57:40|42962.99
18:57:41|42962.99
18:57:42|42962.99
18:57:43|42968.4
18:57:44|42964.59
18:57:45|42964.59
18:57:46|42964.59
18:57:47|42964.59
18:57:49|42964.59
18:57:51|42982.
18:57:53|42982.
18:57:53|42982.
18:57:55|42984.3
18:57:55|42984.3
18:57:57|42984.3
18:57:58|42984.3
18:57:58|42984.3
18:58:00|42984.3
18:58:01|42984.3
18:58:02|42984.3
18:58:02|42985.46
18:58:04|42999.72
18:58:05|42999.72
18:58:06|42999.72
18:58:07|42999.51
18:58:08|42999.35
18:58:09|42999.35
18:58:10|42999.35
18:58:11|42994.96
18:58:12|42992.02
18:58:13|42992.02
18:58:14|42992.02
18:58:15|42992.02
18:58:16|42992.02
18:58:17|42992.02
18:58:18|42992.02
18:58:19|42992.02
18:58:20|42992.02
18:58:21|42992.02
18:58:22|42992.02
18:58:23|42992.02
18:58:24|42992.02
18:58:25|42992.02
18:58:26|42992.02
18:58:27|42986.86
18:58:28|42990.44
18:58:29|42970.61
18:58:30|42970.61
18:58:31|42970.61
18:58:32|42970.61
18:58:33|42970.61
18:58:34|42965.25
18:58:35|42965.25
18:58:36|42956.02
18:58:37|42956.02
18:58:38|42959.51
18:58:39|42961.84
18:58:40|42961.84
18:58:41|42961.84
18:58:42|42961.84
18:58:43|42961.84
18:58:44|42961.84
18:58:45|42961.84
18:58:46|42961.84
18:58:47|42962.54
18:58:48|42962.54
18:58:50|42962.21
18:58:51|42962.21
18:58:53|42962.21
18:58:53|42962.21
18:58:55|42962.21
18:58:56|42962.21
18:58:57|42956.02
18:58:58|42953.67
18:58:58|42953.67
18:59:00|42950.13
18:59:00|42951.59
18:59:02|42951.59
18:59:02|42951.59
18:59:03|42956.42
18:59:05|42956.42
18:59:05|42956.42
18:59:06|42956.42
18:59:08|42956.42
18:59:08|42944.75
18:59:09|42944.75
18:59:10|42944.75
18:59:12|42944.75
18:59:13|42944.75
18:59:14|42951.51
18:59:15|42951.51
18:59:16|42963.29
18:59:17|42963.08
18:59:18|42963.08
18:59:19|42963.08
18:59:20|42963.08
18:59:21|42965.74
18:59:22|42965.74
18:59:23|42965.74
18:59:24|42970.51
18:59:25|42970.51
18:59:26|42970.51
18:59:27|42970.51
18:59:28|42970.51
18:59:29|42965.26
18:59:30|42965.26
18:59:31|42965.26
18:59:32|42960.2
18:59:33|42960.2
18:59:34|42960.2
18:59:35|42960.2
18:59:36|42952.46
18:59:38|42960.46
18:59:38|42954.02
18:59:39|42954.02
18:59:40|42954.02
18:59:42|42954.02
18:59:42|42968.
18:59:43|42968.
18:59:44|42966.21
18:59:45|42966.21
18:59:47|42966.21
18:59:47|42966.21
18:59:48|42966.21
18:59:49|42967.58
18:59:51|42970.
18:59:53|42970.
18:59:53|42970.
18:59:55|42970.
18:59:55|42970.
18:59:57|42970.
18:59:57|42972.87
18:59:58|42972.87
18:59:59|42972.87
19:00:01|42972.87
19:00:02|42972.87
19:00:03|42979.72
19:00:05|42975.58
19:00:05|42988.
19:00:06|42985.19
19:00:07|42981.02
19:00:09|42981.02
19:00:10|42981.02
19:00:10|42981.02
19:00:11|42973.29
19:00:12|42973.29
19:00:13|42962.02
19:00:14|42959.62
19:00:16|42959.62
19:00:16|42966.
19:00:17|42965.79
19:00:18|42965.79
19:00:19|42965.48
19:00:20|42965.48
19:00:21|42958.09
19:00:22|42958.29
19:00:23|42958.29
19:00:24|42958.29
19:00:26|42958.29
19:00:27|42960.95
19:00:27|42960.95
19:00:28|42960.95
19:00:30|42960.95
19:00:30|42960.95
19:00:31|42956.
19:00:32|42954.99
19:00:34|42953.56
19:00:35|42953.56
19:00:35|42953.56
19:00:36|42953.56
19:00:37|42953.56
19:00:38|42953.56
19:00:39|42943.39
19:00:40|42938.01
19:00:42|42938.01
19:00:43|42938.01
19:00:44|42938.01
19:00:45|42938.01
19:00:46|42930.
19:00:46|42930.
19:00:47|42935.81
19:00:48|42935.81
19:00:50|42935.26
19:00:51|42935.26
19:00:52|42950.
19:00:52|42951.64
19:00:55|42952.
19:00:55|42953.25
19:00:57|42953.25
19:00:57|42953.25
19:00:59|42953.25
19:01:00|42964.83
19:01:01|42969.38
19:01:02|42972.22
19:01:03|42972.09
19:01:05|42972.09
19:01:06|42976.73
19:01:06|42976.73
19:01:07|42975.21
19:01:08|42975.21
19:01:09|42975.21
19:01:11|42975.21
19:01:12|42975.22
19:01:13|42975.22
19:01:13|42975.22
19:01:15|42975.22
19:01:15|42991.74
19:01:16|42999.79
19:01:17|43000.03
19:01:18|42997.26
19:01:19|42997.26
19:01:20|42993.79
19:01:22|42993.79
19:01:22|42993.79
19:01:23|43006.
19:01:24|43006.
19:01:26|43011.99
19:01:27|43011.99
19:01:27|43011.99
19:01:28|43010.41
19:01:30|43010.41
19:01:30|43010.41
19:01:32|43010.41
19:01:33|43010.41
19:01:34|43007.44
19:01:35|43012.98
19:01:36|43019.5
19:01:37|43027.7
19:01:38|43027.7
19:01:40|43029.99
19:01:40|43029.99
19:01:41|43029.99
19:01:42|43029.99
19:01:43|43029.99
19:01:44|43029.99
19:01:45|43029.99
19:01:47|43029.99
19:01:48|43029.99
19:01:49|43029.99
19:01:49|43019.31
19:01:50|43025.99
19:01:51|43025.99
19:01:52|43025.99
19:01:54|43034.43
19:01:55|43034.43
19:01:57|43034.2
19:01:58|43034.2
19:01:59|43034.2
19:01:59|43034.2
19:02:00|43039.65
19:02:02|43039.65
19:02:02|43044.
19:02:04|43044.
19:02:05|43044.
19:02:06|43044.
19:02:07|43044.
19:02:08|43044.
19:02:09|43044.
19:02:11|43044.
19:02:12|43044.
19:02:13|43044.
19:02:14|43050.
19:02:15|43050.
19:02:16|43056.83
19:02:17|43058.33
19:02:18|43058.33
19:02:19|43058.33
19:02:20|43053.97
19:02:21|43053.97
19:02:22|43053.97
19:02:23|43064.
19:02:24|43064.
19:02:25|43064.
19:02:26|43064.
19:02:27|43064.
19:02:28|43064.
19:02:29|43065.45
19:02:30|43071.91
19:02:31|43071.91
19:02:32|43071.92
19:02:33|43071.92
19:02:34|43071.92
19:02:35|43071.92
19:02:36|43071.92
19:02:38|43071.92
19:02:38|43071.92
19:02:39|43071.92
19:02:40|43077.99
19:02:41|43077.99
19:02:42|43077.99
19:02:44|43077.99
19:02:44|43077.99
19:02:45|43077.99
19:02:46|43077.99
19:02:48|43077.99
19:02:49|43077.99
19:02:49|43082.77
19:02:51|43082.77
19:02:51|43082.77
19:02:52|43082.77
19:02:54|43082.77
19:02:55|43077.65
19:02:56|43079.99
19:02:57|43083.58
19:02:58|43083.47
19:02:59|43083.47
19:03:00|43083.47
19:03:02|43080.
19:03:02|43080.
19:03:03|43080.
19:03:05|43077.27
19:03:06|43068.76
19:03:07|43068.76
19:03:08|43058.01
19:03:09|43058.01
19:03:10|43058.01
19:03:11|43053.97
19:03:12|43053.97
19:03:13|43053.97
19:03:14|43053.97
19:03:15|43053.97
19:03:16|43054.
19:03:17|43054.
19:03:18|43054.
19:03:19|43068.
19:03:21|43068.
19:03:21|43068.
19:03:22|43068.
19:03:23|43067.96
19:03:24|43062.84
19:03:26|43062.84
19:03:27|43062.84
19:03:28|43062.84
19:03:29|43062.84
19:03:30|43062.84
19:03:31|43062.84
19:03:32|43062.84
19:03:33|43062.84
19:03:34|43080.86
19:03:35|43080.86
19:03:36|43080.86
19:03:38|43080.88
19:03:39|43080.87
19:03:39|43080.87
19:03:40|43073.78
19:03:41|43073.78
19:03:43|43073.78
19:03:43|43073.78
19:03:44|43073.78
19:03:45|43073.78
19:03:46|43073.78
19:03:48|43073.78
19:03:49|43073.54
19:03:49|43073.54
19:03:51|43073.54
19:03:51|43073.54
19:03:53|43073.54
19:03:54|43073.54
19:03:55|43078.9
19:03:56|43078.9
19:03:57|43078.9
19:03:58|43078.9
19:03:59|43073.74
19:04:00|43073.74
19:04:01|43073.74
19:04:02|43069.08
19:04:03|43069.08
19:04:04|43064.92
19:04:05|43058.67
19:04:06|43058.67
19:04:07|43058.67
19:04:08|43058.67
19:04:09|43058.67
19:04:10|43058.67
19:04:11|43059.98
19:04:12|43059.98
19:04:13|43059.98
19:04:14|43059.98
19:04:15|43059.98
19:04:16|43059.36
19:04:17|43048.8
19:04:18|43048.8
19:04:19|43048.8
19:04:20|43036.46
19:04:21|43036.46
19:04:22|43024.01
19:04:23|43024.01
19:04:24|43021.79
19:04:25|43021.79
19:04:26|43021.93
19:04:27|43021.93
19:04:28|43021.93
19:04:29|43021.93
19:04:30|43021.93
19:04:32|43021.93
19:04:33|43018.17
19:04:33|43018.17
19:04:35|43022.
19:04:35|43022.32
19:04:36|43022.32
19:04:38|43022.32
19:04:39|43031.79
19:04:40|43031.79
19:04:41|43031.79
19:04:42|43038.88
19:04:43|43035.69
19:04:44|43035.69
19:04:45|43035.69
19:04:46|43029.71
19:04:47|43029.67
19:04:48|43029.67
19:04:49|43029.04
19:04:51|43029.04
19:04:52|43029.04
19:04:53|43029.04
19:04:54|43029.04
19:04:54|43029.04
19:04:56|43029.04
19:04:57|43029.04
19:04:58|43026.21
19:05:00|43026.22
19:05:01|43031.16
19:05:03|43031.16
19:05:04|43031.16
19:05:05|43031.16
19:05:06|43031.16
19:05:07|43031.16
19:05:08|43031.16
19:05:09|43031.04
19:05:10|43030.41
19:05:11|43030.41
19:05:12|43030.41
19:05:13|43020.42
19:05:14|43020.42
19:05:16|43016.01
19:05:17|43016.01
19:05:17|43016.01
19:05:18|43016.01
19:05:20|43016.01
19:05:20|43016.01
19:05:22|43016.01
19:05:23|43008.01
19:05:24|43008.01
19:05:25|43003.02
19:05:25|42997.34
19:05:27|42996.42
19:05:28|42996.42
19:05:29|42996.42
19:05:30|42996.42
19:05:31|42996.42
19:05:32|42996.42
19:05:33|42978.25
19:05:34|42978.25
19:05:35|42978.25
19:05:36|42978.25
19:05:38|42978.25
19:05:39|42969.42
19:05:40|42969.42
19:05:40|42969.42
19:05:42|42969.42
19:05:43|42969.42
19:05:43|42969.42
19:05:44|42969.42
19:05:46|42969.42
19:05:46|42969.42
19:05:47|42964.01
19:05:49|42964.01
19:05:49|42967.55
19:05:50|42967.55
19:05:51|42967.55
19:05:53|42967.55
19:05:54|42962.01
19:05:54|42962.01
19:05:56|42962.01
19:05:57|42965.43
19:05:59|42965.43
19:06:00|42956.67
19:06:01|42948.45
19:06:02|42947.99
19:06:02|42954.
19:06:04|42954.
19:06:05|42954.
19:06:05|42953.99
19:06:06|42953.99
19:06:08|42953.99
19:06:08|42953.99
19:06:10|42940.96
19:06:11|42940.96
19:06:11|42940.96
19:06:13|42940.96
19:06:14|42940.96
19:06:15|42940.96
19:06:16|42940.96
19:06:17|42940.96
19:06:18|42950.59
19:06:19|42950.59
19:06:20|42950.59
19:06:21|42950.59
19:06:22|42950.59
19:06:23|42957.96
19:06:24|42957.96
19:06:25|42957.96
19:06:26|42957.96
19:06:27|42957.96
19:06:30|42957.96
19:06:31|42957.96
19:06:31|42957.96
19:06:32|42957.96
19:06:33|42957.55
19:06:34|42957.55
19:06:35|42957.55
19:06:36|42957.55
19:06:38|42957.55
19:06:38|42957.55
19:06:40|42957.55
19:06:41|42957.55
19:06:41|42956.55
19:06:43|42956.55
19:06:43|42956.55
19:06:44|42952.56
19:06:45|42944.02
19:06:47|42942.21
19:06:47|42942.21
19:06:48|42942.21
19:06:49|42942.21
19:06:50|42936.85
19:06:52|42936.86
19:06:53|42936.86
19:06:53|42936.86
19:06:54|42936.86
19:06:55|42936.86
19:06:56|42936.86
19:06:58|42946.12
19:07:00|42966.81
19:07:00|42967.24
19:07:01|42967.24
19:07:03|42967.24
19:07:04|42967.24
19:07:05|42967.24
19:07:06|42967.24
19:07:07|42953.41
19:07:08|42953.41
19:07:09|42953.41
19:07:10|42952.71
19:07:11|42952.71
19:07:12|42952.71
19:07:13|42952.71
19:07:14|42952.71
19:07:15|42952.71
19:07:16|42952.71
19:07:17|42952.71
19:07:18|42967.48
19:07:19|42967.48
19:07:20|42967.48
19:07:21|42967.48
19:07:23|42967.48
19:07:23|42968.06
19:07:25|42976.48
19:07:25|42976.48
19:07:27|42976.48
19:07:27|42972.17
19:07:29|42972.17
19:07:29|42972.17
19:07:30|42972.17
19:07:31|42966.32
19:07:32|42966.32
19:07:33|42966.32
19:07:35|42966.32
19:07:36|42966.32
19:07:37|42966.32
19:07:37|42966.32
19:07:38|42971.52
19:07:39|42979.95
19:07:41|42979.95
19:07:41|42979.95
19:07:42|42988.85
19:07:44|42988.85
19:07:44|42988.85
19:07:45|42989.41
19:07:46|42989.41
19:07:47|42989.41
19:07:48|42989.41
19:07:50|42989.41
19:07:50|42997.61
19:07:52|42997.61
19:07:52|42990.01
19:07:54|42990.01
19:07:55|42988.38
19:07:55|42988.38
19:07:57|42988.38
19:07:58|42978.
19:08:00|42970.03
19:08:01|42970.03
19:08:02|42970.04
19:08:03|42970.04
19:08:03|42970.04
19:08:05|42970.04
19:08:06|42971.8
19:08:07|42966.99
19:08:08|42966.81
19:08:09|42966.81
19:08:10|42954.01
19:08:11|42954.02
19:08:12|42954.02
19:08:13|42954.02
19:08:14|42954.02
19:08:15|42954.02
19:08:16|42954.02
19:08:17|42954.02
19:08:18|42954.02
19:08:19|42954.02
19:08:20|42954.02
19:08:21|42954.02
19:08:22|42954.02
19:08:23|42950.38
19:08:24|42950.38
19:08:25|42950.38
19:08:26|42950.38
19:08:27|42950.38
19:08:28|42950.38
19:08:29|42950.38
19:08:30|42950.39
19:08:31|42950.39
19:08:32|42950.39
19:08:33|42950.39
19:08:34|42950.39
19:08:35|42950.39
19:08:37|42950.39
19:08:37|42950.39
19:08:38|42950.39
19:08:39|42950.39
19:08:40|42951.88
19:08:42|42951.88
19:08:43|42951.88
19:08:43|42951.88
19:08:45|42951.88
19:08:46|42951.88
19:08:47|42951.88
19:08:48|42952.19
19:08:49|42955.32
19:08:50|42955.32
19:08:50|42954.22
19:08:52|42954.22
19:08:53|42951.98
19:08:54|42953.02
19:08:55|42953.02
19:08:56|42953.02
19:08:57|42957.08
19:08:58|42968.07
19:08:59|42968.07
19:09:01|42978.86
19:09:01|42978.85
19:09:02|42978.85
19:09:04|42978.85
19:09:04|42978.85
19:09:06|42972.18
19:09:08|42972.18
19:09:09|42972.18
19:09:10|42972.18
19:09:10|42972.18
19:09:11|42972.18
19:09:13|42972.18
19:09:13|42969.68
19:09:14|42969.68
19:09:16|42969.97
19:09:17|42969.97
19:09:17|42964.01
19:09:18|42964.01
19:09:19|42962.01
19:09:20|42962.01
19:09:22|42962.01
19:09:22|42962.01
19:09:23|42962.01
19:09:24|42962.01
19:09:26|42962.01
19:09:27|42961.35
19:09:28|42961.35
19:09:28|42961.35
19:09:30|42961.35
19:09:31|42961.35
19:09:31|42961.35
19:09:33|42957.69
19:09:34|42957.69
19:09:35|42957.69
19:09:36|42957.69
19:09:38|42961.15
19:09:39|42961.15
19:09:39|42963.99
19:09:41|42963.99
19:09:42|42963.99
19:09:42|42963.99
19:09:44|42977.12
19:09:44|42977.12
19:09:46|42977.12
19:09:47|42977.12
19:09:48|42983.77
19:09:49|42983.77
19:09:50|42983.77
19:09:51|42983.76
19:09:52|42983.76
19:09:53|42983.76
19:09:53|42983.76
19:09:54|42983.76
19:09:56|42983.76
19:09:56|42983.76
19:09:58|42983.76
19:09:59|42975.99
19:09:59|42975.99
19:10:02|42968.22
19:10:03|42968.22
19:10:04|42968.22
19:10:05|42968.22
19:10:06|42968.22
19:10:07|42966.84
19:10:08|42966.84
19:10:09|42966.84
19:10:10|42966.84
19:10:11|42966.84
19:10:12|42966.84
19:10:14|42966.84
19:10:14|42966.84
19:10:16|42966.84
19:10:16|42966.84
19:10:18|42966.84
19:10:18|42966.84
19:10:20|42966.84
19:10:21|42966.84
19:10:22|42966.84
19:10:23|42966.84
19:10:24|42966.84
19:10:25|42966.84
19:10:26|42966.84
19:10:27|42966.84
19:10:28|42989.75
19:10:29|42988.62
19:10:31|42982.01
19:10:31|42982.01
19:10:33|42982.01
19:10:34|42982.01
19:10:35|42982.01
19:10:35|42982.01
19:10:37|42982.01
19:10:37|42977.04
19:10:38|42977.04
19:10:39|42977.04
19:10:40|42977.04
19:10:41|42977.04
19:10:42|42977.04
19:10:43|42977.04
19:10:45|42977.04
19:10:46|42977.04
19:10:46|42977.04
19:10:47|42974.32
19:10:49|42974.32
19:10:49|42974.32
19:10:50|42974.32
19:10:51|42974.32
19:10:52|42974.32
19:10:53|42974.32
19:10:55|42974.32
19:10:55|42974.32
19:10:56|42974.32
19:10:57|42974.32
19:10:58|42974.32
19:11:00|42977.81
19:11:00|42974.49
19:11:02|42967.01
19:11:02|42960.02
19:11:04|42960.02
19:11:04|42968.05
19:11:05|42968.05
19:11:07|42968.05
19:11:08|42968.05
19:11:08|42968.05
19:11:09|42968.05
19:11:11|42968.05
19:11:11|42968.05
19:11:13|42968.05
19:11:14|42968.05
19:11:15|42968.05
19:11:15|42968.05
19:11:16|42968.05
19:11:17|42968.05
19:11:19|42968.05
19:11:20|42968.05
19:11:20|42977.79
19:11:21|42984.1
19:11:22|42984.26
19:11:23|42984.26
19:11:25|42984.26
19:11:26|42984.26
19:11:26|42984.26
19:11:28|42984.26
19:11:29|42983.79
19:11:30|42983.79
19:11:30|42978.25
19:11:31|42978.25
19:11:33|42978.25
19:11:33|42978.25
19:11:35|42978.25
19:11:36|42978.25
19:11:37|42978.25
19:11:38|42978.25
19:11:39|42978.25
19:11:40|42978.25
19:11:41|42978.25
19:11:42|42978.25
19:11:43|42985.74
19:11:43|42985.74
19:11:44|42982.01
19:11:46|42982.01
19:11:47|42982.01
19:11:48|42982.01
19:11:48|42982.01
19:11:50|42983.62
19:11:50|42983.62
19:11:52|42983.62
19:11:53|42980.
19:11:54|42979.18
19:11:55|42979.18
19:11:56|42979.18
19:11:56|42979.18
19:11:58|42979.18
19:11:59|42979.18
19:12:00|42979.18
19:12:01|42979.18
19:12:02|42979.18
19:12:04|42979.18
19:12:05|42985.48
19:12:06|42985.48
19:12:07|42985.48
19:12:08|42985.48
19:12:09|42985.48
19:12:10|42985.48
19:12:11|42985.48
19:12:12|42985.48
19:12:13|42985.48
19:12:14|42985.48
19:12:15|42985.48
19:12:16|42985.48
19:12:17|42985.48
19:12:18|42985.48
19:12:20|42985.48
19:12:21|42985.48
19:12:21|42989.98
19:12:23|42984.01
19:12:23|42984.01
19:12:24|42984.01
19:12:25|42984.01
19:12:26|42984.01
19:12:28|42984.01
19:12:29|42984.01
19:12:29|42984.01
19:12:31|42984.01
19:12:31|42984.01
19:12:32|42984.01
19:12:33|42984.01
19:12:34|42984.01
19:12:36|42984.01
19:12:37|42984.01
19:12:38|42984.02
19:12:39|42984.02
19:12:39|42989.99
19:12:41|42989.99
19:12:41|42989.99
19:12:43|42989.99
19:12:44|42989.99
19:12:45|42989.99
19:12:45|42989.99
19:12:46|42989.99
19:12:48|42989.99
19:12:49|42989.99
19:12:50|42989.99
19:12:51|42989.99
19:12:52|42989.99
19:12:52|42989.99
19:12:53|42989.99
19:12:55|42989.99
19:12:55|42989.99
19:12:57|42989.99
19:12:58|42988.47
19:12:59|42988.47
19:13:00|42988.47
19:13:01|42988.47
19:13:02|42982.9
19:13:03|42982.9
19:13:04|42982.06
19:13:05|42982.06
19:13:06|42982.06
19:13:07|42982.06
19:13:08|42982.06
19:13:09|42982.06
19:13:10|42982.06
19:13:11|42982.06
19:13:12|42982.06
19:13:13|42964.01
19:13:14|42966.
19:13:15|42966.
19:13:17|42966.
19:13:18|42964.92
19:13:18|42964.92
19:13:19|42968.01
19:13:20|42968.01
19:13:21|42960.95
19:13:22|42960.95
19:13:23|42959.5
19:13:24|42959.5
19:13:25|42959.5
19:13:26|42959.5
19:13:27|42959.5
19:13:28|42959.5
19:13:29|42959.5
19:13:30|42952.93
19:13:31|42952.93
19:13:32|42952.93
19:13:33|42952.93
19:13:35|42952.93
19:13:36|42952.93
19:13:37|42952.93
19:13:38|42952.93
19:13:39|42945.79
19:13:39|42945.79
19:13:41|42945.79
19:13:42|42945.79
19:13:43|42952.25
19:13:44|42952.25
19:13:45|42952.25
19:13:46|42952.25
19:13:47|42952.25
19:13:47|42952.25
19:13:48|42958.64
19:13:50|42958.64
19:13:51|42958.64
19:13:52|42958.64
19:13:53|42958.64
19:13:54|42958.64
19:13:54|42958.64
19:13:56|42958.64
19:13:57|42958.64
19:13:59|42958.64
19:14:00|42954.42
19:14:00|42948.43
19:14:01|42948.42
19:14:02|42943.54
19:14:04|42943.54
19:14:05|42943.54
19:14:06|42943.54
19:14:08|42948.81
19:14:09|42947.98
19:14:11|42943.79
19:14:11|42943.79
19:14:12|42943.79
19:14:13|42948.
19:14:15|42948.
19:14:15|42948.
19:14:16|42948.
19:14:18|42948.18
19:14:19|42948.18
19:14:20|42948.18
19:14:21|42948.18
19:14:23|42957.07
19:14:23|42957.07
19:14:25|42957.06
19:14:25|42957.06
19:14:26|42957.06
19:14:28|42957.06
19:14:29|42954.22
19:14:29|42954.22
19:14:31|42954.22
19:14:33|42954.22
19:14:33|42954.22
19:14:34|42954.22
19:14:35|42954.22
19:14:37|42954.22
19:14:37|42954.22
19:14:38|42954.22
19:14:39|42954.22
19:14:41|42954.22
19:14:41|42954.22
19:14:42|42954.22
19:14:43|42954.22
19:14:44|42954.22
19:14:45|42954.22
19:14:47|42954.22
19:14:48|42954.22
19:14:48|42954.22
19:14:50|42954.22
19:14:50|42954.22
19:14:51|42954.22
19:14:52|42954.22
19:14:53|42954.22
19:14:55|42954.22
19:14:55|42954.22
19:14:56|42954.22
19:14:57|42954.22
19:14:59|42954.22
19:14:59|42954.22
19:15:01|42954.22
19:15:02|42954.22
19:15:03|42954.22
19:15:04|42957.4
19:15:05|42957.4
19:15:06|42957.4
19:15:08|42957.4
19:15:08|42957.4
19:15:09|42952.84
19:15:11|42952.84
19:15:12|42952.84
19:15:13|42952.84
19:15:14|42952.84
19:15:15|42952.84
19:15:15|42952.84
19:15:17|42952.84
19:15:18|42952.84
19:15:19|42952.84
19:15:20|42952.84
19:15:21|42952.84
19:15:22|42952.84
19:15:23|42955.24
19:15:23|42955.24
19:15:25|42955.24
19:15:25|42955.24
19:15:27|42955.24
19:15:27|42955.24
19:15:29|42955.24
19:15:30|42955.24
19:15:31|42955.24
19:15:32|42955.24
19:15:32|42955.24
19:15:34|42955.24
19:15:35|42955.24
19:15:36|42955.24
19:15:37|42955.24
19:15:38|42955.24
19:15:39|42955.24
19:15:40|42955.24
19:15:41|42955.24
19:15:42|42955.23
19:15:43|42955.23
19:15:43|42966.82
19:15:45|42977.99
19:15:46|42989.79
19:15:46|42989.79
19:15:48|42989.79
19:15:49|42989.79
19:15:50|42989.79
19:15:51|42989.79
19:15:52|43006.12
19:15:53|43006.12
19:15:54|43006.12
19:15:54|43018.19
19:15:56|43017.95
19:15:57|43017.95
19:15:58|43009.38
19:15:59|43009.38
19:16:00|43009.38
19:16:01|43009.38
19:16:02|43009.38
19:16:03|43018.54
19:16:04|43018.54
19:16:05|43018.54
19:16:06|43018.54
19:16:07|43018.54
19:16:08|43018.54
19:16:09|43014.01
19:16:11|43014.01
19:16:12|43012.63
19:16:13|43012.63
19:16:14|43012.63
19:16:15|43012.63
19:16:16|43008.29
19:16:17|43008.29
19:16:18|42992.
19:16:19|42992.
19:16:19|42992.52
19:16:21|42992.52
19:16:22|42992.52
19:16:23|42992.52
19:16:23|42992.61
19:16:25|42992.61
19:16:26|42992.61
19:16:27|42992.61
19:16:28|42999.19
19:16:29|42999.19
19:16:30|42999.19
19:16:31|42999.26
19:16:31|42999.26
19:16:32|42999.26
19:16:34|43000.
19:16:36|43000.
19:16:36|43000.
19:16:37|43000.
19:16:38|43000.
19:16:39|43000.
19:16:40|42992.78
19:16:41|42992.78
19:16:42|42992.78
19:16:43|42992.78
19:16:45|42992.78
19:16:45|42992.78
19:16:46|42992.78
19:16:47|42992.78
19:16:48|42992.78
19:16:49|42992.78
19:16:51|42992.78
19:16:52|42997.99
19:16:53|42997.99
19:16:54|42997.99
19:16:54|42998.29
19:16:56|42998.29
19:16:56|42998.29
19:16:58|42998.29
19:16:58|42998.
19:16:59|42998.
19:17:00|42998.
19:17:01|42998.
19:17:02|42998.
19:17:04|42998.
19:17:04|42998.
19:17:05|42998.
19:17:06|42998.
19:17:08|43003.35
19:17:09|43003.35
19:17:10|43010.
19:17:11|43010.
19:17:12|43010.
19:17:13|43010.
19:17:14|43010.
19:17:17|43011.72
19:17:18|43011.72
19:17:19|43011.72
19:17:20|43011.72
19:17:21|43011.72
19:17:22|43011.72
19:17:23|43011.72
19:17:25|43011.72
19:17:25|43011.72
19:17:26|43011.72
19:17:28|43011.72
19:17:28|43011.72
19:17:30|43011.72
19:17:31|43011.72
19:17:32|43011.72
19:17:33|43011.72
19:17:34|43011.72
19:17:35|43011.72
19:17:36|43011.72
19:17:37|43011.72
19:17:38|43011.72
19:17:39|43011.72
19:17:40|43011.72
19:17:41|43011.72
19:17:41|43011.72
19:17:43|43011.72
19:17:43|43011.72
19:17:45|43011.72
19:17:46|43011.72
19:17:47|43011.72
19:17:48|43011.72
19:17:49|43011.72
19:17:49|43011.72
19:17:51|43011.72
19:17:51|43011.72
19:17:53|43011.72
19:17:54|43011.72
19:17:54|43011.72
19:17:56|43011.72
19:17:57|43011.72
19:17:58|43012.56
19:17:59|43012.56
19:18:00|43012.56
19:18:01|43012.56
19:18:02|43030.25
19:18:04|43044.93
19:18:04|43044.93
19:18:06|43044.93
19:18:06|43044.93
19:18:07|43044.93
19:18:08|43044.93
19:18:10|43051.36
19:18:11|43051.36
19:18:12|43051.36
19:18:14|43051.36
19:18:14|43051.36
19:18:15|43051.36
19:18:17|43051.28
19:18:18|43051.28
19:18:18|43051.28
19:18:20|43051.28
19:18:20|43051.28
19:18:21|43060.
19:18:22|43060.
19:18:23|43066.
19:18:25|43066.
19:18:26|43065.58
19:18:26|43065.58
19:18:28|43065.58
19:18:29|43065.58
19:18:29|43065.58
19:18:30|43065.58
19:18:32|43065.58
19:18:33|43072.
19:18:34|43072.
19:18:35|43072.
19:18:36|43072.
19:18:37|43072.
19:18:38|43072.
19:18:39|43072.
19:18:40|43072.
19:18:41|43072.
19:18:42|43072.36
19:18:43|43072.36
19:18:44|43072.36
19:18:45|43072.36
19:18:46|43065.8
19:18:48|43065.8
19:18:48|43065.8
19:18:49|43061.38
19:18:51|43061.38
19:18:51|43061.38
19:18:53|43061.38
19:18:54|43061.38
19:18:55|43061.38
19:18:55|43061.38
19:18:56|43061.38
19:18:57|43056.83
19:18:58|43056.83
19:18:59|43050.06
19:19:00|43046.84
19:19:01|43047.41
19:19:02|43057.76
19:19:04|43089.99
19:19:05|43085.17
19:19:05|43074.08
19:19:06|43071.79
19:19:07|43071.58
19:19:08|43071.58
19:19:10|43071.58
19:19:11|43071.58
19:19:12|43071.58
19:19:13|43071.58
19:19:15|43081.78
19:19:15|43081.78
19:19:17|43081.78
19:19:17|43081.78
19:19:18|43081.78
19:19:20|43081.78
19:19:21|43081.78
19:19:22|43081.78
19:19:23|43082.89
19:19:23|43079.06
19:19:24|43079.06
19:19:26|43079.06
19:19:27|43080.78
19:19:27|43080.78
19:19:28|43080.78
19:19:30|43080.78
19:19:30|43080.78
19:19:31|43080.78
19:19:32|43066.05
19:19:33|43056.22
19:19:35|43056.22
19:19:37|43056.22
19:19:38|43058.01
19:19:38|43062.21
19:19:40|43062.21
19:19:41|43062.21
19:19:41|43064.04
19:19:43|43064.04
19:19:43|43064.04
19:19:45|43064.04
19:19:46|43064.04
19:19:47|43064.04
19:19:48|43067.89
19:19:48|43067.11
19:19:49|43067.11
19:19:51|43067.11
19:19:52|43071.66
19:19:52|43071.66
19:19:54|43071.66
19:19:55|43071.66
19:19:56|43071.66
19:19:57|43071.66
19:19:58|43071.66
19:19:59|43071.66
19:20:00|43067.27
19:20:01|43067.27
19:20:02|43064.43
19:20:03|43064.43
19:20:03|43064.43
19:20:04|43064.43
19:20:05|43064.43
19:20:07|43064.43
19:20:08|43064.43
19:20:08|43057.24
19:20:09|43057.24
19:20:12|43057.24
19:20:13|43057.24
19:20:14|43057.24
19:20:15|43057.24
19:20:17|43057.24
19:20:18|43057.24
19:20:18|43057.24
19:20:19|43057.24
19:20:21|43070.24
19:20:21|43070.24
19:20:22|43070.24
19:20:24|43070.24
19:20:24|43070.24
19:20:25|43070.24
19:20:26|43070.24
19:20:27|43070.24
19:20:28|43070.24
19:20:29|43070.24
19:20:30|43070.24
19:20:32|43070.24
19:20:32|43070.24
19:20:33|43070.24
19:20:35|43070.24
19:20:35|43061.38
19:20:36|43061.38
19:20:38|43061.38
19:20:39|43065.27
19:20:39|43065.27
19:20:40|43065.27
19:20:42|43065.27
19:20:43|43065.27
19:20:43|43066.69
19:20:44|43066.69
19:20:45|43066.69
19:20:46|43067.
19:20:47|43067.
19:20:49|43067.
19:20:50|43067.
19:20:51|43067.
19:20:51|43067.
19:20:53|43067.
19:20:54|43067.
19:20:55|43067.
19:20:55|43067.
19:20:57|43067.
19:20:58|43067.
19:20:58|43067.
19:20:59|43067.
19:21:00|43067.
19:21:01|43072.66
19:21:03|43072.66
19:21:03|43072.66
19:21:05|43072.66
19:21:05|43072.66
19:21:06|43072.66
19:21:07|43072.66
19:21:08|43072.66
19:21:09|43072.66
19:21:11|43072.66
19:21:12|43072.66
19:21:14|43068.66
19:21:14|43068.66
19:21:15|43068.66
19:21:18|43068.66
19:21:18|43068.66
19:21:20|43068.66
19:21:20|43068.66
19:21:21|43068.66
19:21:22|43068.66
19:21:23|43068.66
19:21:24|43068.66
19:21:25|43068.66
19:21:27|43068.66
19:21:28|43075.33
19:21:28|43075.33
19:21:29|43080.2
19:21:31|43080.2
19:21:32|43080.2
19:21:33|43080.2
19:21:34|43080.2
19:21:35|43077.78
19:21:36|43077.78
19:21:37|43077.78
19:21:38|43077.78
19:21:39|43077.78
19:21:40|43083.79
19:21:41|43083.79
19:21:42|43083.79
19:21:43|43083.79
19:21:44|43083.79
19:21:45|43083.79
19:21:46|43083.79
19:21:47|43083.79
19:21:48|43083.79
19:21:49|43083.79
19:21:50|43083.79
19:21:51|43088.42
19:21:52|43088.42
19:21:53|43088.42
19:21:55|43088.42
19:21:56|43088.42
19:21:57|43088.42
19:21:58|43088.42
19:21:59|43088.42
19:22:00|43088.42
19:22:01|43088.42
19:22:02|43088.42
19:22:03|43088.98
19:22:04|43088.98
19:22:05|43088.98
19:22:05|43088.98
19:22:07|43088.98
19:22:08|43088.98
19:22:08|43088.98
19:22:10|43088.98
19:22:11|43088.98
19:22:12|43088.98
19:22:12|43088.98
19:22:14|43088.98
19:22:16|43088.98
19:22:17|43088.98
19:22:18|43088.98
19:22:19|43088.98
19:22:20|43088.98
19:22:21|43088.98
19:22:21|43088.98
19:22:22|43088.98
19:22:23|43088.98
19:22:24|43085.43
19:22:25|43085.43
19:22:26|43083.1
19:22:28|43089.8
19:22:29|43089.8
19:22:30|43089.8
19:22:31|43089.8
19:22:32|43089.8
19:22:32|43092.
19:22:34|43092.
19:22:35|43092.
19:22:35|43091.99
19:22:37|43091.99
19:22:38|43091.99
19:22:39|43091.99
19:22:40|43091.99
19:22:41|43091.99
19:22:42|43091.95
19:22:43|43091.95
19:22:44|43091.95
19:22:45|43091.95
19:22:46|43091.95
19:22:47|43096.89
19:22:48|43096.89
19:22:49|43096.89
19:22:50|43096.89
19:22:51|43096.34
19:22:52|43090.7
19:22:53|43090.7
19:22:54|43087.57
19:22:55|43086.94
19:22:56|43086.94
19:22:57|43086.94
19:22:58|43076.21
19:22:59|43076.21
19:23:00|43071.78
19:23:01|43071.78
19:23:03|43071.78
19:23:03|43071.78
19:23:04|43071.78
19:23:05|43071.78
19:23:06|43071.78
19:23:08|43076.7
19:23:08|43076.7
19:23:09|43076.7
19:23:10|43076.7
19:23:11|43083.22
19:23:12|43083.22
19:23:14|43083.22
19:23:15|43083.22
19:23:16|43083.24
19:23:17|43083.23
19:23:18|43083.23
19:23:19|43083.23
19:23:20|43080.57
19:23:21|43080.57
19:23:22|43074.43
19:23:23|43074.43
19:23:24|43074.43
19:23:25|43074.43
19:23:26|43074.43
19:23:28|43074.43
19:23:28|43062.03
19:23:29|43062.03
19:23:30|43062.03
19:23:32|43062.03
19:23:32|43062.03
19:23:33|43062.03
19:23:35|43058.22
19:23:36|43058.22
19:23:36|43058.22
19:23:38|43058.22
19:23:38|43058.22
19:23:39|43054.42
19:23:41|43054.42
19:23:42|43054.42
19:23:42|43054.42
19:23:44|43054.42
19:23:45|43044.07
19:23:45|43044.07
19:23:47|43031.16
19:23:47|43031.16
19:23:49|43034.
19:23:50|43034.
19:23:51|43033.57
19:23:52|43033.57
19:23:53|43033.57
19:23:53|43033.57
19:23:55|43033.57
19:23:56|43033.57
19:23:57|43033.57
19:23:57|43033.57
19:23:59|43038.11
19:24:00|43038.11
19:24:01|43038.11
19:24:02|43038.11
19:24:02|43038.11
19:24:04|43033.57
19:24:04|43033.57
19:24:05|43033.57
19:24:06|43033.57
19:24:08|43033.57
19:24:09|43033.57
19:24:10|43033.57
19:24:11|43033.57
19:24:11|43033.57
19:24:13|43033.57
19:24:14|43039.99
19:24:16|43039.99
19:24:17|43039.99
19:24:18|43039.99
19:24:19|43039.99
19:24:20|43039.99
19:24:21|43039.99
19:24:23|43039.99
19:24:24|43039.99
19:24:24|43038.
19:24:25|43038.
19:24:26|43038.
19:24:27|43038.
19:24:29|43038.
19:24:30|43038.
19:24:30|43038.
19:24:31|43038.
19:24:32|43038.
19:24:33|43032.08
19:24:35|43032.08
19:24:35|43032.08
19:24:36|43032.08
19:24:38|43032.08
19:24:39|43032.08
19:24:40|43032.08
19:24:41|43032.08
19:24:42|43032.08
19:24:43|43032.08
19:24:44|43032.08
19:24:45|43032.08
19:24:46|43032.08
19:24:47|43032.08
19:24:48|43032.08
19:24:49|43032.08
19:24:50|43033.79
19:24:51|43033.79
19:24:52|43028.27
19:24:54|43028.27
19:24:54|43028.27
19:24:55|43028.27
19:24:56|43038.51
19:24:57|43038.51
19:24:59|43038.51
19:25:00|43038.51
19:25:00|43038.51
19:25:01|43038.51
19:25:02|43038.51
19:25:03|43044.17
19:25:04|43044.17
19:25:05|43044.17
19:25:06|43049.99
19:25:07|43049.99
19:25:08|43049.99
19:25:09|43049.99
19:25:10|43049.99
19:25:11|43049.99
19:25:12|43035.31
19:25:13|43025.03
19:25:15|43025.03
19:25:15|43025.03
19:25:16|43022.24
19:25:17|43022.24
19:25:19|43022.24
19:25:20|43022.24
19:25:21|43022.24
19:25:22|43022.24
19:25:23|43022.24
19:25:24|43022.24
19:25:25|43022.24
19:25:26|43022.24
19:25:27|43022.24
19:25:28|43022.24
19:25:29|43022.24
19:25:31|43022.24
19:25:31|43022.24
19:25:32|43022.24
19:25:34|43022.24
19:25:35|43023.67
19:25:36|43023.66
19:25:37|43023.66
19:25:38|43023.66
19:25:39|43023.66
19:25:40|43023.66
19:25:41|43023.66
19:25:42|43023.66
19:25:43|43023.66
19:25:44|43023.66
19:25:45|43023.66
19:25:46|43014.01
19:25:47|43014.01
19:25:48|43014.01
19:25:49|43014.01
19:25:50|43014.01
19:25:51|43014.01
19:25:52|43014.01
19:25:53|43014.01
19:25:54|43014.01
19:25:55|43014.01
19:25:56|43014.01
19:25:57|42996.81
19:25:58|42996.81
19:25:59|42996.81
19:26:00|42996.81
19:26:01|42975.37
19:26:02|42978.01
19:26:03|42978.01
19:26:04|42978.01
19:26:05|42978.01
19:26:06|42978.01
19:26:07|42984.
19:26:08|42987.78
19:26:09|42987.78
19:26:10|42987.78
19:26:11|42982.
19:26:12|42982.
19:26:13|42982.
19:26:14|42982.
19:26:15|42965.68
19:26:16|42958.01
19:26:18|42958.01
19:26:19|42958.01
19:26:20|42958.01
19:26:21|42958.01
19:26:22|42958.01
19:26:23|42964.01
19:26:24|42964.01
19:26:25|42964.01
19:26:26|42964.01
19:26:27|42964.01
19:26:28|42964.01
19:26:29|42965.8
19:26:30|42965.8
19:26:31|42970.5
19:26:32|42970.5
19:26:33|42970.5
19:26:34|42970.5
19:26:35|42970.5
19:26:36|42958.64
19:26:37|42958.64
19:26:38|42958.64
19:26:39|42958.64
19:26:40|42958.22
19:26:41|42959.8
19:26:42|42971.77
19:26:43|42974.
19:26:44|42974.
19:26:46|42974.
19:26:46|42974.
19:26:47|42989.23
19:26:49|42995.1
19:26:50|42995.1
19:26:51|42995.1
19:26:52|42995.1
19:26:53|42995.1
19:26:54|42984.72
19:26:54|42977.56
19:26:55|42977.35
19:26:57|42975.99
19:26:58|42975.99
19:26:59|42975.99
19:27:00|42975.99
19:27:01|42975.99
19:27:02|42975.99
19:27:03|42975.99
19:27:04|42979.58
19:27:05|42979.58
19:27:06|42979.58
19:27:07|42971.13
19:27:09|42975.58
19:27:09|42975.58
19:27:10|42975.58
19:27:11|42975.58
19:27:12|42975.58
19:27:13|43009.31
19:27:14|43006.35
19:27:15|43006.35
19:27:16|43011.77
19:27:18|43012.4
19:27:20|43022.21
19:27:21|43022.21
19:27:22|43022.21
19:27:23|43022.21
19:27:24|43022.21
19:27:25|43022.21
19:27:26|43022.21
19:27:27|43022.21
19:27:28|43022.21
19:27:29|43022.21
19:27:30|43022.21
19:27:31|43022.21
19:27:32|43022.21
19:27:33|43022.21
19:27:34|43022.21
19:27:35|43024.01
19:27:36|43024.01
19:27:37|43024.01
19:27:38|43029.21
19:27:39|43029.21
19:27:40|43036.28
19:27:41|43036.28
19:27:42|43034.21
19:27:43|43034.21
19:27:45|43025.24
19:27:45|43025.24
19:27:46|43025.24
19:27:47|43025.24
19:27:48|43025.24
19:27:49|43025.24
19:27:50|43022.22
19:27:51|43022.22
19:27:52|43022.22
19:27:54|43022.22
19:27:54|43022.22
19:27:55|43022.22
19:27:57|43016.01
19:27:58|43016.01
19:27:58|43016.01
19:28:00|43016.01
19:28:00|43016.01
19:28:01|43016.01
19:28:02|43016.01
19:28:03|43016.01
19:28:04|43016.01
19:28:05|43016.01
19:28:07|43010.15
19:28:07|43010.15
19:28:09|43010.15
19:28:10|43010.61
19:28:11|43017.68
19:28:11|43017.68
19:28:12|43017.68
19:28:14|43021.84
19:28:14|43021.84
19:28:16|43021.84
19:28:17|43021.84
19:28:18|43021.84
19:28:20|43021.84
19:28:21|43034.22
19:28:22|43034.22
19:28:22|43034.22
19:28:23|43034.22
19:28:25|43034.22
19:28:26|43034.22
19:28:27|43034.22
19:28:28|43034.22
19:28:29|43034.22
19:28:30|43034.22
19:28:31|43034.21
19:28:32|43034.21
19:28:33|43034.21
19:28:35|43034.21
19:28:35|43034.21
19:28:36|43034.21
19:28:38|43034.21
19:28:38|43034.21
19:28:40|43034.21
19:28:40|43034.21
19:28:42|43034.21
19:28:42|43034.21
19:28:44|43034.21
19:28:45|43034.21
19:28:46|43034.21
19:28:47|43034.21
19:28:48|43030.38
19:28:49|43030.38
19:28:51|43030.38
19:28:51|43030.38
19:28:53|43030.38
19:28:54|43030.38
19:28:54|43030.38
19:28:55|43030.38
19:28:57|43030.38
19:28:57|43030.38
19:28:59|43030.38
19:29:00|43030.38
19:29:01|43030.38
19:29:02|43030.38
19:29:03|43030.38
19:29:04|43030.38
19:29:05|43030.38
19:29:06|43030.38
19:29:07|43030.38
19:29:08|43030.38
19:29:09|43030.38
19:29:10|43030.38
19:29:11|43030.38
19:29:12|43022.
19:29:13|43022.
19:29:14|43022.
19:29:15|43022.
19:29:16|43022.
19:29:17|43022.
19:29:18|43022.
19:29:20|43022.
19:29:22|43022.
19:29:22|43022.
19:29:23|43022.
19:29:24|43021.84
19:29:25|43021.84
19:29:26|43021.84
19:29:28|43021.84
19:29:28|43021.84
19:29:29|43021.84
19:29:30|43028.26
19:29:32|43028.26
19:29:33|43028.47
19:29:34|43028.47
19:29:35|43028.47
19:29:36|43028.47
19:29:37|43028.47
19:29:38|43028.47
19:29:39|43028.47
19:29:40|43028.47
19:29:41|43028.47
19:29:42|43028.47
19:29:43|43028.31
19:29:44|43028.31
19:29:46|43028.31
19:29:47|43028.31
19:29:48|43028.31
19:29:49|43022.67
19:29:49|43022.67
19:29:51|43022.67
19:29:51|43022.67
19:29:52|43022.67
19:29:54|43022.67
19:29:54|43022.67
19:29:56|43022.67
19:29:57|43022.67
19:29:58|43022.67
19:29:59|43022.67
19:30:00|43022.67
19:30:01|43022.67
19:30:01|43022.67
19:30:02|43023.33
19:30:03|43028.05
19:30:04|43028.05
19:30:06|43028.05
19:30:07|43026.54
19:30:08|43017.15
19:30:09|43017.15
19:30:10|43017.15
19:30:11|43017.15
19:30:12|43017.15
19:30:13|43010.59
19:30:14|43010.59
19:30:14|43010.59
19:30:15|43013.7
19:30:17|43013.7
19:30:18|43013.7
19:30:19|43013.7
19:30:20|43013.7
19:30:22|43013.63
19:30:22|43013.63
19:30:24|43013.63
19:30:25|43013.63
19:30:26|43013.63
19:30:27|43013.63
19:30:29|43013.63
19:30:30|43013.63
19:30:31|43013.63
19:30:33|43013.63
19:30:34|43013.63
19:30:35|43013.63
19:30:36|43013.63
19:30:37|43013.63
19:30:38|43013.63
19:30:39|43013.63
19:30:40|43013.63
19:30:41|43013.63
19:30:42|43013.63
19:30:43|43013.63
19:30:44|43013.63
19:30:45|43013.63
19:30:46|43013.63
19:30:47|43013.63
19:30:48|43013.63
19:30:49|43013.63
19:30:50|43013.63
19:30:51|42985.2
19:30:52|42985.2
19:30:53|42978.31
19:30:54|42977.77
19:30:55|42977.77
19:30:56|42977.77
19:30:57|42977.77
19:30:58|42977.77
19:30:59|42977.77
19:31:00|42977.77
19:31:01|42968.45
19:31:02|42968.45
19:31:03|42979.24
19:31:04|42966.11
19:31:05|42966.11
19:31:07|42966.11
19:31:07|42966.11
19:31:08|42966.11
19:31:09|42956.21
19:31:10|42956.21
19:31:11|42959.05
19:31:12|42959.05
19:31:14|42959.05
19:31:14|42959.05
19:31:15|42959.05
19:31:16|42959.05
19:31:17|42959.05
19:31:18|42959.05
19:31:19|42959.05
19:31:21|42959.05
19:31:22|42959.05
19:31:23|42959.05
19:31:25|42959.05
19:31:26|42964.21
19:31:27|42964.21
19:31:29|42964.21
19:31:29|42964.21
19:31:31|42950.01
19:31:32|42950.01
19:31:33|42950.21
19:31:33|42950.21
19:31:35|42950.21
19:31:35|42950.21
19:31:36|42950.21
19:31:37|42950.21
19:31:39|42954.05
19:31:40|42954.05
19:31:41|42954.05
19:31:41|42954.05
19:31:42|42954.05
19:31:43|42954.05
19:31:44|42954.04
19:31:45|42954.04
19:31:46|42954.04
19:31:47|42954.04
19:31:49|42954.04
19:31:50|42954.04
19:31:50|42954.04
19:31:52|42954.04
19:31:53|42951.67
19:31:53|42951.67
19:31:55|42951.67
19:31:55|42951.67
19:31:57|42951.67
19:31:57|42951.67
19:31:58|42951.67
19:31:59|42951.67
19:32:01|42951.67
19:32:01|42951.67
19:32:02|42951.67
19:32:03|42951.67
19:32:04|42951.67
19:32:05|42951.67
19:32:06|42951.67
19:32:07|42951.67
19:32:08|42951.67
19:32:09|42948.68
19:32:10|42948.68
19:32:11|42948.68
19:32:13|42948.68
19:32:14|42948.68
19:32:14|42948.68
19:32:16|42948.68
19:32:16|42948.68
19:32:18|42948.68
19:32:19|42948.68
19:32:20|42948.68
19:32:21|42948.68
19:32:22|42948.68
19:32:22|42948.68
19:32:24|42948.68
19:32:25|42948.68
19:32:26|42948.68
19:32:27|42948.68
19:32:28|42948.68
19:32:29|42948.68
19:32:30|42948.68
19:32:30|42948.68
19:32:32|42948.68
19:32:32|42948.68
19:32:33|42948.68
19:32:35|42948.68
19:32:36|42948.68
19:32:37|42948.68
19:32:38|42948.68
19:32:39|42948.68
19:32:40|42952.72
19:32:41|42952.72
19:32:43|42952.72
19:32:44|42952.72
19:32:44|42952.72
19:32:46|42952.72
19:32:46|42952.72
19:32:48|42952.72
19:32:49|42952.72
19:32:49|42952.72
19:32:51|42952.72
19:32:52|42952.72
19:32:53|42952.72
19:32:53|42952.72
19:32:54|42952.72
19:32:56|42952.72
19:32:57|42956.57
19:32:58|42956.56
19:33:00|42956.56
19:33:01|42956.56
19:33:01|42956.56
19:33:02|42956.56
19:33:03|42956.56
19:33:04|42956.56
19:33:05|42956.56
19:33:06|42948.54
19:33:07|42948.54
19:33:08|42948.54
19:33:09|42948.54
19:33:10|42948.45
19:33:11|42948.45
19:33:12|42948.45
19:33:13|42948.45
19:33:14|42948.45
19:33:15|42946.03
19:33:16|42946.03
19:33:17|42946.03
19:33:18|42946.03
19:33:19|42952.51
19:33:20|42952.51
19:33:21|42952.51
19:33:22|42952.51
19:33:24|42952.51
19:33:26|42952.51
19:33:26|42952.51
19:33:28|42952.51
19:33:29|42952.51
19:33:30|42952.51
19:33:31|42952.51
19:33:32|42952.51
19:33:33|42952.51
19:33:34|42956.05
19:33:36|42956.05
19:33:37|42956.05
19:33:37|42956.05
19:33:39|42956.05
19:33:40|42956.05
19:33:41|42956.05
19:33:42|42956.05
19:33:43|42956.05
19:33:44|42952.01
19:33:45|42952.01
19:33:46|42952.01
19:33:47|42952.42
19:33:48|42952.42
19:33:49|42952.42
19:33:50|42952.42
19:33:51|42952.42
19:33:52|42952.42
19:33:53|42952.42
19:33:54|42952.42
19:33:55|42960.2
19:33:56|42960.2
19:33:57|42960.2
19:33:58|42960.2
19:33:59|42960.2
19:34:00|42960.2
19:34:02|42960.2
19:34:02|42960.2
19:34:03|42960.2
19:34:04|42960.2
19:34:05|42960.2
19:34:07|42960.2
19:34:08|42960.2
19:34:09|42957.78
19:34:09|42957.78
19:34:10|42957.78
19:34:12|42959.88
19:34:13|42959.88
19:34:13|42959.88
19:34:15|42959.88
19:34:15|42959.88
19:34:16|42959.88
19:34:17|42959.88
19:34:18|42959.88
19:34:20|42959.88
19:34:20|42959.88
19:34:21|42959.88
19:34:23|42966.47
19:34:23|42966.47
19:34:25|42966.47
19:34:26|42966.47
19:34:27|42966.47
19:34:28|42962.37
19:34:29|42962.37
19:34:30|42962.37
19:34:31|42962.37
19:34:32|42962.37
19:34:34|42962.37
19:34:34|42956.97
19:34:36|42956.97
19:34:36|42956.97
19:34:37|42961.98
19:34:38|42961.98
19:34:40|42961.98
19:34:41|42953.88
19:34:42|42953.88
19:34:42|42953.88
19:34:43|42954.
19:34:45|42954.
19:34:46|42954.
19:34:46|42954.
19:34:47|42954.
19:34:49|42954.
19:34:49|42952.99
19:34:50|42952.99
19:34:52|42959.37
19:34:53|42959.37
19:34:53|42959.37
19:34:55|42959.29
19:34:56|42959.29
19:34:57|42954.2
19:34:58|42954.2
19:34:58|42954.2
19:35:00|42954.2
19:35:00|42954.2
19:35:02|42954.2
19:35:03|42954.2
19:35:03|42954.2
19:35:04|42954.2
19:35:06|42954.2
19:35:07|42954.2
19:35:08|42954.2
19:35:09|42954.2
19:35:10|42955.79
19:35:11|42955.79
19:35:12|42955.79
19:35:14|42952.77
19:35:14|42952.77
19:35:15|42952.77
19:35:16|42952.77
19:35:17|42952.77
19:35:19|42952.77
19:35:19|42952.77
19:35:20|42952.77
19:35:21|42952.77
19:35:22|42952.77
19:35:23|42952.77
19:35:24|42953.58
19:35:26|42953.58
19:35:28|42953.58
19:35:28|42953.58
19:35:29|42953.58
19:35:31|42953.58
19:35:32|42953.58
19:35:34|42952.28
19:35:34|42952.28
19:35:36|42952.28
19:35:37|42952.28
19:35:38|42952.28
19:35:39|42952.28
19:35:39|42952.46
19:35:40|42952.46
19:35:41|42952.46
19:35:43|42952.46
19:35:44|42952.46
19:35:45|42955.77
19:35:45|42955.77
19:35:46|42955.77
19:35:48|42955.77
19:35:48|42955.77
19:35:49|42955.77
19:35:50|42958.29
19:35:51|42958.29
19:35:53|42958.29
19:35:53|42958.29
19:35:55|42958.29
19:35:55|42958.29
19:35:57|42958.29
19:35:58|42958.29
19:35:58|42958.29
19:36:00|42958.29
19:36:00|42958.29
19:36:02|42949.02
19:36:02|42949.02
19:36:03|42949.02
19:36:04|42949.01
19:36:05|42949.01
19:36:06|42949.01
19:36:07|42949.01
19:36:08|42949.01
19:36:09|42949.01
19:36:10|42949.01
19:36:11|42949.01
19:36:12|42949.01
19:36:14|42949.01
19:36:15|42949.01
19:36:15|42949.01
19:36:16|42949.01
19:36:17|42949.01
19:36:19|42949.01
19:36:20|42949.01
19:36:21|42949.01
19:36:21|42949.01
19:36:23|42949.01
19:36:23|42949.99
19:36:25|42949.99
19:36:26|42949.99
19:36:28|42949.99
19:36:30|42949.99
19:36:31|42949.99
19:36:32|42949.99
19:36:34|42949.99
19:36:34|42949.99
19:36:35|42943.69
19:36:37|42938.93
19:36:38|42934.
19:36:39|42916.83
19:36:40|42916.83
19:36:41|42913.6
19:36:41|42913.6
19:36:43|42907.8
19:36:44|42907.8
19:36:45|42907.8
19:36:45|42907.8
19:36:47|42907.8
19:36:48|42903.27
19:36:49|42903.26
19:36:50|42894.19
19:36:51|42886.
19:36:52|42881.79
19:36:52|42880.82
19:36:54|42880.82
19:36:55|42880.82
19:36:55|42875.01
19:36:57|42876.18
19:36:57|42879.79
19:36:59|42883.16
19:37:00|42883.16
19:37:01|42883.16
19:37:02|42882.74
19:37:03|42882.74
19:37:03|42882.74
19:37:05|42882.74
19:37:05|42882.74
19:37:07|42882.74
19:37:07|42882.74
19:37:08|42882.74
19:37:10|42882.74
19:37:11|42899.08
19:37:11|42899.08
19:37:13|42899.08
19:37:14|42899.08
19:37:15|42899.08
19:37:16|42899.08
19:37:17|42905.77
19:37:17|42905.77
19:37:19|42909.16
19:37:20|42909.46
19:37:20|42909.46
19:37:22|42909.46
19:37:23|42909.46
19:37:24|42909.46
19:37:25|42909.46
19:37:26|42898.75
19:37:27|42898.75
19:37:29|42898.75
19:37:30|42885.73
19:37:31|42893.18
19:37:32|42893.18
19:37:32|42893.18
19:37:34|42893.18
19:37:35|42899.53
19:37:36|42903.68
19:37:37|42903.68
19:37:38|42908.
19:37:39|42908.
19:37:40|42908.
19:37:41|42908.
19:37:42|42908.
19:37:43|42913.83
19:37:44|42913.83
19:37:45|42913.83
19:37:46|42913.83
19:37:47|42913.83
19:37:49|42917.34
19:37:50|42917.34
19:37:51|42917.34
19:37:51|42917.34
19:37:52|42917.33
19:37:54|42917.33
19:37:54|42917.33
19:37:56|42917.33
19:37:57|42917.33
19:37:58|42917.33
19:37:59|42917.33
19:38:00|42916.03
19:38:00|42916.03
19:38:02|42921.58
19:38:03|42921.58
19:38:03|42921.58
19:38:04|42926.39
19:38:06|42926.39
19:38:07|42917.04
19:38:07|42917.04
19:38:09|42917.04
19:38:10|42917.04
19:38:10|42917.04
19:38:12|42917.04
19:38:13|42917.04
19:38:13|42917.04
19:38:15|42917.04
19:38:15|42917.04
19:38:16|42901.99
19:38:17|42901.99
19:38:19|42901.99
19:38:20|42901.99
19:38:21|42882.93
19:38:22|42882.93
19:38:23|42882.93
19:38:24|42885.73
19:38:25|42885.73
19:38:26|42885.73
19:38:27|42885.79
19:38:28|42885.79
19:38:30|42885.79
19:38:31|42885.79
19:38:32|42885.79
19:38:33|42885.79
19:38:35|42881.36
19:38:35|42883.67
19:38:37|42883.67
19:38:38|42883.67
19:38:39|42883.67
19:38:40|42883.67
19:38:41|42883.67
19:38:42|42883.67
19:38:43|42883.67
19:38:44|42883.67
19:38:45|42883.67
19:38:46|42883.67
19:38:47|42883.67
19:38:49|42883.67
19:38:49|42883.67
19:38:50|42883.67
19:38:51|42883.67
19:38:53|42883.67
19:38:54|42883.67
19:38:55|42883.67
19:38:56|42883.67
19:38:56|42883.67
19:38:58|42883.67
19:38:59|42881.58
19:39:00|42881.58
19:39:01|42881.58
19:39:02|42881.58
19:39:02|42881.58
19:39:04|42881.58
19:39:05|42880.35
19:39:05|42875.01
19:39:06|42875.01
19:39:08|42875.01
19:39:09|42875.01
19:39:11|42875.
19:39:11|42876.
19:39:12|42876.
19:39:14|42876.
19:39:14|42876.
19:39:15|42876.
19:39:16|42876.
19:39:17|42876.
19:39:19|42876.
19:39:19|42876.
19:39:20|42876.
19:39:21|42876.
19:39:22|42876.
19:39:23|42876.
19:39:24|42876.
19:39:25|42876.
19:39:26|42876.
19:39:27|42876.
19:39:28|42876.
19:39:30|42876.
19:39:32|42876.
19:39:33|42876.
19:39:35|42876.
19:39:36|42875.99
19:39:36|42875.99
19:39:38|42875.99
19:39:39|42876.
19:39:39|42876.
19:39:40|42876.
19:39:41|42876.
19:39:42|42870.43
19:39:43|42870.43
19:39:45|42870.43
19:39:45|42870.43
19:39:46|42870.43
19:39:47|42866.28
19:39:49|42827.17
19:39:50|42857.58
19:39:50|42857.37
19:39:51|42857.37
19:39:52|42857.37
19:39:53|42857.37
19:39:55|42859.75
19:39:56|42849.27
19:39:56|42849.27
19:39:58|42849.27
19:39:59|42851.93
19:40:00|42855.01
19:40:01|42855.01
19:40:02|42855.01
19:40:03|42855.36
19:40:04|42861.58
19:40:05|42861.58
19:40:06|42867.42
19:40:07|42867.42
19:40:08|42867.42
19:40:09|42875.64
19:40:10|42876.78
19:40:11|42876.78
19:40:12|42875.52
19:40:13|42869.2
19:40:14|42869.21
19:40:15|42875.8
19:40:16|42875.55
19:40:17|42875.55
19:40:18|42875.55
19:40:19|42875.55
19:40:20|42875.55
19:40:21|42875.55
19:40:23|42875.55
19:40:23|42875.55
19:40:24|42875.55
19:40:25|42876.05
19:40:26|42876.05
19:40:27|42876.05
19:40:28|42876.05
19:40:29|42876.05
19:40:31|42876.05
19:40:32|42876.05
19:40:32|42881.87
19:40:34|42881.87
19:40:34|42881.87
19:40:36|42881.87
19:40:37|42881.87
19:40:38|42881.87
19:40:40|42881.87
19:40:41|42881.87
19:40:42|42888.22
19:40:43|42888.22
19:40:43|42888.22
19:40:44|42888.22
19:40:46|42888.22
19:40:47|42888.23
19:40:47|42888.23
19:40:49|42888.23
19:40:49|42893.9
19:40:50|42893.9
19:40:51|42893.9
19:40:53|42893.9
19:40:54|42893.9
19:40:55|42893.9
19:40:55|42905.23
19:40:57|42908.
19:40:58|42908.
19:40:59|42908.
19:41:00|42908.
19:41:00|42908.
19:41:01|42908.95
19:41:02|42908.95
19:41:03|42908.95
19:41:05|42899.01
19:41:05|42899.01
19:41:06|42899.01
19:41:08|42899.01
19:41:09|42899.01
19:41:09|42899.01
19:41:10|42899.01
19:41:11|42899.01
19:41:12|42899.01
19:41:14|42899.01
19:41:14|42899.01
19:41:15|42891.76
19:41:17|42891.76
19:41:17|42891.76
19:41:18|42891.76
19:41:19|42891.76
19:41:21|42891.76
19:41:21|42891.76
19:41:22|42891.76
19:41:23|42906.
19:41:24|42906.
19:41:25|42906.
19:41:26|42906.
19:41:28|42906.
19:41:28|42906.
19:41:29|42906.
19:41:30|42906.
19:41:32|42906.
19:41:34|42906.
19:41:35|42906.
19:41:36|42906.
19:41:37|42902.67
19:41:38|42902.67
19:41:39|42902.67
19:41:41|42902.67
19:41:41|42902.67
19:41:43|42902.67
19:41:44|42902.67
19:41:45|42902.67
19:41:46|42895.43
19:41:47|42895.43
19:41:48|42890.46
19:41:49|42890.46
19:41:50|42890.46
19:41:51|42888.28
19:41:52|42888.28
19:41:53|42888.28
19:41:54|42888.28
19:41:55|42884.
19:41:56|42884.
19:41:57|42884.
19:41:58|42884.
19:41:59|42884.
19:42:00|42884.
19:42:01|42884.
19:42:02|42883.15
19:42:03|42883.15
19:42:04|42883.15
19:42:05|42883.15
19:42:06|42883.15
19:42:07|42871.98
19:42:08|42871.98
19:42:09|42871.98
19:42:10|42871.98
19:42:11|42871.98
19:42:12|42871.98
19:42:14|42850.97
19:42:14|42857.99
19:42:15|42857.99
19:42:16|42857.99
19:42:17|42857.99
19:42:18|42857.99
19:42:20|42857.99
19:42:20|42857.99
19:42:21|42865.78
19:42:22|42865.78
19:42:23|42865.78
19:42:25|42865.78
19:42:25|42865.78
19:42:26|42861.7
19:42:28|42861.7
19:42:28|42861.7
19:42:29|42855.99
19:42:30|42855.99
19:42:31|42850.92
19:42:33|42850.92
19:42:35|42847.78
19:42:36|42847.78
19:42:36|42843.88
19:42:37|42832.52
19:42:38|42832.
19:42:39|42834.
19:42:41|42834.
19:42:42|42834.
19:42:43|42834.
19:42:44|42818.22
19:42:45|42830.
19:42:47|42830.
19:42:47|42814.71
19:42:49|42811.54
19:42:50|42804.
19:42:50|42801.99
19:42:51|42803.99
19:42:53|42803.99
19:42:54|42803.99
19:42:54|42808.49
19:42:55|42808.49
19:42:56|42808.49
19:42:58|42808.49
19:42:58|42808.49
19:42:59|42823.69
19:43:00|42823.69
19:43:02|42823.69
19:43:02|42823.69
19:43:03|42826.
19:43:04|42826.
19:43:05|42826.
19:43:06|42826.
19:43:07|42821.36
19:43:08|42821.36
19:43:09|42821.36
19:43:10|42821.36
19:43:12|42821.36
19:43:12|42821.36
19:43:13|42821.36
19:43:14|42821.36
19:43:15|42826.97
19:43:16|42823.32
19:43:17|42823.32
19:43:19|42823.32
19:43:19|42821.33
19:43:20|42821.33
19:43:21|42821.33
19:43:22|42821.33
19:43:23|42821.33
19:43:25|42821.33
19:43:25|42821.33
19:43:26|42821.33
19:43:27|42825.67
19:43:29|42825.67
19:43:29|42809.79
19:43:30|42809.57
19:43:32|42809.57
19:43:32|42819.27
19:43:34|42819.27
19:43:35|42819.27
19:43:36|42819.27
19:43:38|42819.27
19:43:39|42819.27
19:43:40|42819.27
19:43:41|42819.27
19:43:42|42819.27
19:43:43|42819.27
19:43:44|42819.27
19:43:46|42819.27
19:43:46|42819.27
19:43:48|42819.27
19:43:48|42819.27
19:43:49|42819.27
19:43:51|42819.27
19:43:52|42823.45
19:43:52|42823.45
19:43:54|42823.45
19:43:55|42832.
19:43:55|42832.
19:43:57|42832.
19:43:57|42832.
19:43:58|42832.
19:44:00|42829.23
19:44:00|42829.23
19:44:01|42829.23
19:44:02|42829.23
19:44:03|42829.23
19:44:04|42829.23
19:44:05|42822.25
19:44:06|42822.25
19:44:08|42822.25
19:44:08|42832.
19:44:09|42832.
19:44:10|42832.
19:44:11|42837.99
19:44:12|42837.99
19:44:13|42837.99
19:44:14|42837.99
19:44:15|42837.99
19:44:17|42837.99
19:44:18|42837.99
19:44:19|42837.99
19:44:19|42846.61
19:44:20|42846.61
19:44:22|42846.61
19:44:23|42846.61
19:44:24|42846.61
19:44:25|42846.61
19:44:25|42846.61
19:44:27|42852.48
19:44:28|42852.48
19:44:29|42845.48
19:44:30|42845.48
19:44:31|42844.01
19:44:32|42844.01
19:44:33|42844.01
19:44:34|42837.68
19:44:36|42831.08
19:44:37|42831.08
19:44:38|42827.16
19:44:39|42827.16
19:44:40|42827.16
19:44:41|42827.16
19:44:42|42827.16
19:44:42|42827.16
19:44:44|42827.16
19:44:45|42827.16
19:44:47|42829.78
19:44:48|42829.78
19:44:48|42829.78
19:44:50|42829.78
19:44:51|42829.78
19:44:52|42829.78
19:44:53|42829.78
19:44:53|42829.78
19:44:55|42829.78
19:44:56|42829.78
19:44:56|42829.78
19:44:58|42829.78
19:44:59|42829.78
19:45:00|42829.78
19:45:01|42829.78
19:45:02|42830.38
19:45:04|42830.38
19:45:05|42830.38
19:45:05|42819.43
19:45:07|42819.22
19:45:08|42819.22
19:45:09|42819.22
19:45:10|42819.22
19:45:11|42819.22
19:45:12|42817.58
19:45:12|42817.58
19:45:13|42817.58
19:45:14|42817.58
19:45:15|42817.58
19:45:17|42817.58
19:45:18|42817.58
19:45:19|42815.82
19:45:20|42815.82
19:45:20|42815.82
19:45:22|42804.54
19:45:22|42804.54
19:45:23|42804.54
19:45:24|42812.5
19:45:26|42812.5
19:45:27|42812.5
19:45:28|42812.5
19:45:29|42812.5
19:45:30|42812.5
19:45:31|42807.9
19:45:31|42807.9
19:45:33|42807.9
19:45:33|42807.9
19:45:34|42794.77
19:45:37|42795.21
19:45:38|42795.21
19:45:39|42795.21
19:45:40|42795.21
19:45:40|42792.55
19:45:41|42792.55
19:45:42|42792.55
19:45:44|42798.78
19:45:46|42798.78
19:45:46|42798.78
19:45:47|42798.78
19:45:49|42798.78
19:45:50|42798.78
19:45:51|42798.78
19:45:52|42798.78
19:45:53|42798.78
19:45:54|42798.78
19:45:54|42798.78
19:45:55|42798.78
19:45:57|42798.78
19:45:58|42798.78
19:45:59|42798.78
19:46:00|42798.78
19:46:01|42809.22
19:46:02|42809.22
19:46:03|42809.22
19:46:04|42809.22
19:46:05|42815.99
19:46:06|42815.99
19:46:07|42815.99
19:46:09|42815.99
19:46:10|42815.99
19:46:12|42815.99
19:46:13|42815.99
19:46:14|42815.99
19:46:15|42815.99
19:46:16|42815.99
19:46:17|42844.45
19:46:18|42844.45
19:46:19|42844.45
19:46:20|42844.45
19:46:21|42844.45
19:46:22|42853.18
19:46:23|42853.18
19:46:24|42847.79
19:46:25|42847.79
19:46:26|42847.79
19:46:27|42847.79
19:46:28|42847.79
19:46:29|42847.79
19:46:30|42847.79
19:46:31|42847.79
19:46:32|42847.79
19:46:33|42851.74
19:46:34|42851.74
19:46:35|42857.93
19:46:36|42857.93
19:46:38|42857.93
19:46:39|42860.
19:46:40|42860.
19:46:41|42865.71
19:46:42|42872.
19:46:43|42874.
19:46:45|42874.
19:46:45|42874.
19:46:46|42873.99
19:46:47|42870.
19:46:49|42870.
19:46:50|42870.
19:46:51|42870.
19:46:51|42871.79
19:46:53|42881.91
19:46:54|42881.57
19:46:54|42881.57
19:46:55|42881.57
19:46:57|42881.57
19:46:57|42881.57
19:46:58|42881.57
19:47:00|42881.57
19:47:00|42881.57
19:47:01|42881.57
19:47:03|42881.88
19:47:04|42875.44
19:47:04|42875.86
19:47:06|42875.86
19:47:07|42875.86
19:47:07|42868.74
19:47:09|42868.74
19:47:10|42868.74
19:47:11|42868.74
19:47:12|42866.38
19:47:13|42866.38
19:47:14|42866.38
19:47:15|42866.38
19:47:16|42861.81
19:47:17|42861.81
19:47:18|42861.81
19:47:19|42861.81
19:47:20|42861.81
19:47:21|42861.81
19:47:22|42863.37
19:47:23|42863.37
19:47:24|42863.37
19:47:25|42863.37
19:47:26|42863.37
19:47:27|42863.37
19:47:28|42863.37
19:47:29|42863.37
19:47:30|42863.37
19:47:31|42867.98
19:47:32|42867.98
19:47:33|42867.98
19:47:34|42867.98
19:47:35|42867.98
19:47:36|42867.98
19:47:37|42867.98
19:47:39|42867.98
19:47:40|42867.98
19:47:41|42867.98
19:47:42|42867.98
19:47:43|42867.98
19:47:43|42867.98
19:47:45|42867.98
19:47:46|42867.98
19:47:47|42867.98
19:47:48|42867.98
19:47:49|42867.98
19:47:50|42867.98
19:47:51|42867.98
19:47:52|42867.98
19:47:54|42867.98
19:47:55|42867.98
19:47:56|42867.98
19:47:56|42867.98
19:47:58|42867.98
19:47:58|42867.98
19:47:59|42867.98
19:48:00|42867.98
19:48:02|42867.98
19:48:02|42867.98
19:48:04|42867.98
19:48:04|42872.04
19:48:06|42872.04
19:48:06|42872.04
19:48:07|42865.
19:48:08|42865.
19:48:09|42865.
19:48:10|42865.
19:48:12|42865.
19:48:12|42865.
19:48:13|42865.
19:48:14|42865.
19:48:15|42865.
19:48:16|42865.
19:48:17|42865.
19:48:18|42865.
19:48:20|42865.37
19:48:20|42865.37
19:48:21|42865.37
19:48:22|42869.76
19:48:24|42869.76
19:48:24|42869.76
19:48:25|42874.2
19:48:26|42874.2
19:48:28|42874.2
19:48:28|42872.25
19:48:29|42872.25
19:48:31|42872.25
19:48:31|42872.25
19:48:32|42872.25
19:48:33|42866.48
19:48:35|42866.48
19:48:35|42867.89
19:48:36|42867.89
19:48:37|42867.89
19:48:39|42867.89
19:48:41|42867.89
19:48:42|42867.89
19:48:43|42877.5
19:48:44|42877.5
19:48:45|42880.22
19:48:46|42879.6
19:48:47|42879.6
19:48:48|42879.6
19:48:49|42879.6
19:48:50|42879.6
19:48:51|42879.6
19:48:52|42879.6
19:48:53|42879.6
19:48:54|42879.6
19:48:55|42880.31
19:48:56|42880.31
19:48:57|42880.31
19:48:59|42880.31
19:48:59|42880.31
19:49:00|42880.31
19:49:01|42880.31
19:49:02|42880.31
19:49:04|42880.31
19:49:05|42873.76
19:49:05|42873.76
19:49:06|42868.03
19:49:07|42868.6
19:49:08|42868.6
19:49:09|42868.6
19:49:11|42868.6
19:49:11|42868.6
19:49:13|42868.6
19:49:13|42868.6
19:49:15|42868.6
19:49:16|42881.58
19:49:17|42885.3
19:49:18|42885.3
19:49:19|42885.3
19:49:20|42904.
19:49:21|42904.21
19:49:22|42904.21
19:49:23|42898.48
19:49:24|42898.48
19:49:25|42898.48
19:49:26|42898.48
19:49:27|42898.48
19:49:28|42898.48
19:49:29|42896.78
19:49:30|42896.78
19:49:31|42883.74
19:49:32|42883.74
19:49:33|42883.74
19:49:34|42883.74
19:49:35|42878.41
19:49:36|42878.41
19:49:37|42878.41
19:49:38|42878.41
19:49:39|42878.41
19:49:40|42878.41
19:49:41|42878.41
19:49:42|42874.99
19:49:44|42874.99
19:49:45|42874.99
19:49:45|42874.99
19:49:47|42874.99
19:49:48|42874.99
19:49:49|42877.56
19:49:50|42882.6
19:49:51|42894.44
19:49:52|42894.44
19:49:53|42894.44
19:49:54|42896.97
19:49:55|42896.97
19:49:56|42896.45
19:49:57|42896.45
19:49:58|42896.45
19:49:58|42896.45
19:49:59|42894.23
19:50:01|42894.23
19:50:02|42894.23
19:50:03|42894.23
19:50:04|42894.23
19:50:05|42894.23
19:50:07|42894.23
19:50:08|42895.58
19:50:09|42895.58
19:50:09|42901.36
19:50:11|42901.36
19:50:11|42898.47
19:50:13|42898.46
19:50:13|42896.21
19:50:14|42896.21
19:50:15|42896.21
19:50:16|42896.21
19:50:18|42896.21
19:50:18|42896.21
19:50:19|42896.21
19:50:21|42896.21
19:50:21|42885.52
19:50:23|42885.52
19:50:24|42885.52
19:50:24|42885.52
19:50:25|42886.46
19:50:27|42886.46
19:50:27|42886.46
19:50:29|42886.46
19:50:29|42886.46
19:50:30|42886.46
19:50:31|42886.46
19:50:32|42886.46
19:50:33|42886.46
19:50:35|42886.46
19:50:35|42883.64
19:50:36|42883.64
19:50:37|42883.64
19:50:38|42883.64
19:50:39|42883.63
19:50:40|42883.63
19:50:41|42883.63
19:50:42|42883.63
19:50:44|42883.63
19:50:44|42875.36
19:50:46|42875.36
19:50:47|42875.36
19:50:48|42875.36
19:50:49|42875.36
19:50:50|42875.36
19:50:51|42875.36
19:50:52|42875.36
19:50:53|42875.36
19:50:54|42875.36
19:50:56|42875.36
19:50:57|42875.36
19:50:58|42876.56
19:50:58|42876.56
19:51:00|42876.56
19:51:01|42876.56
19:51:01|42879.78
19:51:03|42879.78
19:51:04|42879.78
19:51:04|42879.78
19:51:05|42883.11
19:51:06|42883.11
19:51:08|42883.11
19:51:09|42883.11
19:51:10|42883.11
19:51:11|42883.11
19:51:12|42883.11
19:51:13|42891.5
19:51:14|42891.5
19:51:15|42891.5
19:51:16|42891.5
19:51:17|42891.5
19:51:18|42899.58
19:51:19|42899.58
19:51:20|42899.55
19:51:21|42899.55
19:51:22|42897.53
19:51:23|42897.53
19:51:24|42897.53
19:51:25|42897.53
19:51:26|42902.43
19:51:28|42902.43
19:51:28|42902.43
19:51:29|42902.43
19:51:30|42902.43
19:51:31|42902.43
19:51:33|42902.43
19:51:33|42898.92
19:51:35|42898.92
19:51:35|42898.92
19:51:36|42898.92
19:51:37|42898.92
19:51:38|42898.92
19:51:39|42898.92
19:51:40|42899.12
19:51:42|42899.12
19:51:44|42899.12
19:51:44|42914.98
19:51:46|42914.98
19:51:47|42914.98
19:51:48|42914.98
19:51:48|42914.98
19:51:50|42914.98
19:51:51|42914.98
19:51:52|42914.98
19:51:53|42914.98
19:51:54|42914.98
19:51:55|42919.44
19:51:56|42919.44
19:51:57|42919.44
19:51:58|42919.44
19:51:59|42919.44
19:52:01|42919.44
19:52:02|42919.44
19:52:03|42919.44
19:52:04|42919.44
19:52:04|42920.01
19:52:06|42916.4
19:52:06|42916.4
19:52:07|42916.4
19:52:08|42916.4
19:52:10|42916.4
19:52:11|42910.85
19:52:12|42910.85
19:52:13|42905.57
19:52:14|42905.57
19:52:15|42905.57
19:52:16|42905.57
19:52:17|42905.57
19:52:18|42905.57
19:52:19|42905.57
19:52:20|42905.57
19:52:21|42905.57
19:52:22|42902.32
19:52:23|42902.32
19:52:24|42902.32
19:52:25|42902.32
19:52:27|42902.32
19:52:27|42902.32
19:52:28|42909.16
19:52:29|42909.16
19:52:30|42909.16
19:52:31|42909.16
19:52:32|42909.83
19:52:34|42909.83
19:52:34|42908.31
19:52:35|42908.31
19:52:36|42908.31
19:52:38|42908.31
19:52:38|42908.31
19:52:39|42908.31
19:52:40|42908.31
19:52:41|42908.31
19:52:42|42908.58
19:52:44|42908.58
19:52:44|42908.58
19:52:45|42908.58
19:52:48|42908.58
19:52:48|42908.58
19:52:50|42908.58
19:52:51|42908.58
19:52:52|42908.58
19:52:52|42908.58
19:52:54|42908.58
19:52:54|42908.58
19:52:56|42908.58
19:52:57|42908.58
19:52:57|42908.58
19:52:58|42908.58
19:52:59|42908.58
19:53:00|42908.58
19:53:01|42908.58
19:53:03|42908.58
19:53:04|42908.55
19:53:05|42908.55
19:53:05|42908.55
19:53:06|42908.55
19:53:07|42908.55
19:53:08|42908.55
19:53:09|42908.55
19:53:10|42902.01
19:53:12|42902.01
19:53:12|42902.01
19:53:14|42902.01
19:53:14|42899.46
19:53:15|42899.45
19:53:17|42899.45
19:53:17|42899.45
19:53:19|42899.45
19:53:20|42899.45
19:53:20|42899.45
19:53:22|42899.45
19:53:22|42899.45
19:53:23|42899.45
19:53:24|42887.57
19:53:25|42887.57
19:53:26|42887.57
19:53:28|42887.57
19:53:28|42887.57
19:53:29|42887.57
19:53:31|42887.57
19:53:31|42887.57
19:53:32|42887.57
19:53:33|42887.57
19:53:35|42884.
19:53:35|42884.
19:53:36|42884.
19:53:38|42884.
19:53:38|42884.
19:53:40|42884.
19:53:41|42883.14
19:53:41|42883.14
19:53:42|42883.14
19:53:44|42883.48
19:53:45|42883.48
19:53:46|42883.48
19:53:47|42883.48
19:53:48|42883.48
19:53:49|42886.51
19:53:50|42886.51
19:53:51|42889.26
19:53:52|42889.26
19:53:53|42889.26
19:53:55|42889.26
19:53:56|42889.26
19:53:58|42889.26
19:53:58|42889.26
19:54:00|42889.26
19:54:00|42889.26
19:54:02|42889.26
19:54:03|42889.26
19:54:04|42889.26
19:54:04|42889.26
19:54:05|42889.26
19:54:07|42889.26
19:54:08|42889.26
19:54:09|42889.26
19:54:09|42889.26
19:54:11|42889.26
19:54:11|42889.26
19:54:13|42889.26
19:54:14|42889.26
19:54:14|42886.42
19:54:15|42886.42
19:54:16|42886.42
19:54:18|42886.42
19:54:18|42886.42
19:54:20|42882.41
19:54:20|42882.41
19:54:22|42882.41
19:54:22|42882.41
19:54:23|42882.41
19:54:24|42882.41
19:54:26|42882.41
19:54:27|42882.41
19:54:28|42882.41
19:54:29|42882.41
19:54:30|42889.1
19:54:31|42889.1
19:54:32|42889.17
19:54:33|42889.17
19:54:34|42889.17
19:54:35|42889.17
19:54:36|42889.17
19:54:37|42889.17
19:54:38|42889.17
19:54:39|42889.17
19:54:40|42889.17
19:54:41|42889.17
19:54:42|42889.17
19:54:43|42889.17
19:54:44|42889.17
19:54:46|42889.17
19:54:47|42899.09
19:54:47|42899.09
19:54:48|42899.09
19:54:49|42899.09
19:54:50|42899.09
19:54:52|42899.09
19:54:53|42899.09
19:54:53|42896.92
19:54:55|42896.91
19:54:56|42896.91
19:54:56|42896.91
19:54:57|42896.91
19:54:59|42896.91
19:54:59|42896.91
19:55:00|42896.91
19:55:01|42896.91
19:55:02|42889.66
19:55:03|42889.66
19:55:04|42889.66
19:55:06|42889.66
19:55:07|42889.66
19:55:08|42889.66
19:55:09|42889.45
19:55:09|42889.45
19:55:10|42889.45
19:55:12|42897.89
19:55:13|42897.89
19:55:13|42897.89
19:55:14|42897.89
19:55:16|42897.89
19:55:17|42897.89
19:55:18|42897.89
19:55:18|42897.89
19:55:19|42897.89
19:55:20|42908.62
19:55:21|42915.49
19:55:22|42915.49
19:55:23|42915.49
19:55:24|42915.49
19:55:26|42923.
19:55:26|42923.
19:55:27|42923.
19:55:28|42927.94
19:55:30|42927.94
19:55:30|42928.
19:55:31|42927.42
19:55:32|42923.99
19:55:34|42923.99
19:55:34|42923.99
19:55:35|42917.4
19:55:37|42917.4
19:55:38|42917.4
19:55:38|42921.13
19:55:39|42921.13
19:55:40|42921.13
19:55:41|42921.13
19:55:42|42921.13
19:55:43|42921.13
19:55:44|42921.13
19:55:46|42921.13
19:55:47|42921.13
19:55:47|42921.13
19:55:48|42921.13
19:55:50|42921.13
19:55:51|42921.13
19:55:51|42921.13
19:55:53|42921.13
19:55:54|42921.13
19:55:55|42921.13
19:55:56|42938.
19:55:56|42931.76
19:55:57|42931.76
19:55:58|42931.76
19:56:00|42918.01
19:56:01|42918.01
19:56:01|42917.38
19:56:03|42917.38
19:56:05|42926.01
19:56:05|42926.01
19:56:06|42927.19
19:56:07|42927.19
19:56:09|42927.19
19:56:09|42927.19
19:56:11|42927.19
19:56:11|42927.19
19:56:12|42927.19
19:56:13|42924.22
19:56:14|42924.22
19:56:16|42924.22
19:56:16|42924.22
19:56:17|42897.56
19:56:18|42897.56
19:56:20|42892.95
19:56:21|42895.58
19:56:22|42895.58
19:56:23|42895.58
19:56:24|42895.58
19:56:25|42895.58
19:56:26|42895.73
19:56:27|42895.73
19:56:28|42891.55
19:56:29|42895.99
19:56:30|42896.89
19:56:31|42896.89
19:56:32|42896.89
19:56:33|42896.89
19:56:34|42896.89
19:56:35|42923.98
19:56:36|42923.98
19:56:37|42923.98
19:56:38|42923.98
19:56:39|42923.98
19:56:40|42935.94
19:56:41|42935.94
19:56:42|42935.94
19:56:43|42935.94
19:56:44|42935.94
19:56:45|42935.94
19:56:46|42935.94
19:56:47|42933.2
19:56:49|42933.2
19:56:51|42931.95
19:56:51|42928.65
19:56:53|42928.65
19:56:53|42928.65
19:56:54|42928.65
19:56:55|42925.41
19:56:56|42925.41
19:56:57|42925.41
19:56:58|42925.41
19:57:00|42925.41
19:57:00|42925.41
19:57:01|42925.41
19:57:02|42925.41
19:57:03|42925.42
19:57:04|42935.98
19:57:05|42935.98
19:57:06|42935.98
19:57:07|42935.98
19:57:09|42935.98
19:57:09|42935.98
19:57:10|42935.98
19:57:12|42935.98
19:57:12|42935.98
19:57:14|42937.42
19:57:14|42937.42
19:57:15|42937.42
19:57:16|42937.42
19:57:17|42937.42
19:57:18|42937.42
19:57:19|42937.42
19:57:20|42937.42
19:57:21|42937.42
19:57:22|42937.42
19:57:23|42937.42
19:57:24|42937.42
19:57:25|42937.42
19:57:26|42946.2
19:57:27|42946.2
19:57:28|42946.2
19:57:29|42946.2
19:57:31|42944.
19:57:31|42944.
19:57:32|42944.
19:57:33|42944.
19:57:34|42944.
19:57:35|42944.
19:57:36|42942.96
19:57:37|42942.96
19:57:38|42942.96
19:57:39|42942.96
19:57:41|42942.96
19:57:41|42932.
19:57:42|42932.
19:57:43|42932.72
19:57:44|42932.72
19:57:45|42932.72
19:57:46|42932.72
19:57:48|42932.72
19:57:50|42932.72
19:57:50|42932.72
19:57:52|42932.72
19:57:53|42932.72
19:57:54|42932.72
19:57:55|42939.54
19:57:56|42939.54
19:57:57|42939.54
19:57:58|42939.54
19:57:59|42939.54
19:58:00|42939.54
19:58:01|42939.54
19:58:02|42945.22
19:58:04|42945.22
19:58:05|42945.22
19:58:05|42945.22
19:58:06|42948.44
19:58:08|42946.54
19:58:09|42946.54
19:58:10|42946.54
19:58:10|42942.8
19:58:12|42946.8
19:58:12|42946.8
19:58:14|42948.45
19:58:14|42948.45
19:58:15|42948.45
19:58:16|42948.45
19:58:17|42948.45
19:58:19|42948.45
19:58:19|42948.45
19:58:20|42948.45
19:58:22|42948.45
19:58:22|42952.06
19:58:23|42952.06
19:58:25|42952.06
19:58:25|42952.46
19:58:26|42952.46
19:58:27|42952.46
19:58:28|42952.46
19:58:30|42952.46
19:58:30|42952.46
19:58:31|42952.46
19:58:32|42952.46
19:58:34|42961.99
19:58:35|42961.99
19:58:35|42961.99
19:58:37|42961.99
19:58:38|42961.99
19:58:38|42958.65
19:58:40|42958.65
19:58:41|42958.65
19:58:42|42958.65
19:58:43|42958.61
19:58:44|42958.61
19:58:44|42958.61
19:58:46|42958.61
19:58:47|42958.61
19:58:47|42958.61
19:58:50|42958.61
19:58:51|42958.61
19:58:52|42958.61
19:58:53|42958.61
19:58:54|42958.61
19:58:55|42958.61
19:58:56|42958.61
19:58:57|42958.61
19:58:58|42958.61
19:58:59|42958.61
19:59:00|42958.61
19:59:02|42958.61
19:59:03|42958.61
19:59:03|42954.96
19:59:04|42954.96
19:59:06|42954.96
19:59:08|42954.96
19:59:09|42954.96
19:59:10|42954.96
19:59:10|42954.96
19:59:11|42954.96
19:59:13|42946.86
19:59:14|42946.86
19:59:14|42946.86
19:59:15|42946.86
19:59:17|42946.86
19:59:18|42946.86
19:59:19|42946.86
19:59:20|42946.86
19:59:21|42946.86
19:59:22|42946.86
19:59:23|42946.86
19:59:25|42946.26
19:59:26|42946.26
19:59:26|42946.26
19:59:27|42946.26
19:59:29|42946.26
19:59:30|42946.26
19:59:30|42946.26
19:59:31|42946.26
19:59:33|42946.26
19:59:34|42946.26
19:59:35|42946.26
19:59:35|42946.26
19:59:36|42946.26
19:59:37|42946.26
19:59:39|42946.26
19:59:39|42946.26
19:59:41|42946.26
19:59:41|42946.26
19:59:42|42946.26
19:59:44|42946.26
19:59:44|42946.26
19:59:46|42946.26
19:59:47|42946.26
19:59:48|42946.05
19:59:48|42946.05
19:59:50|42946.05
19:59:52|42946.05
19:59:53|42946.05
19:59:54|42955.77
19:59:55|42955.77
19:59:56|42960.69
19:59:57|42959.18
19:59:58|42959.18
19:59:58|42959.18
20:00:00|42959.18
20:00:01|42959.18
20:00:02|42959.18
20:00:03|42959.18
20:00:04|42959.18
20:00:06|42959.18
20:00:06|42959.18
20:00:07|42959.18
20:00:09|42959.18
20:00:10|42959.18
20:00:11|42959.18
20:00:12|42959.18
20:00:13|42959.18
20:00:14|42959.18
20:00:15|42959.18
20:00:16|42959.18
20:00:17|42959.18
20:00:18|42959.18
20:00:19|42959.44
20:00:20|42959.44
20:00:21|42959.44
20:00:22|42959.44
20:00:23|42956.45
20:00:24|42956.45
20:00:25|42956.45
20:00:26|42956.45
20:00:27|42956.45
20:00:28|42956.45
20:00:29|42956.45
20:00:30|42956.45
20:00:31|42956.45
20:00:32|42956.45
20:00:33|42956.45
20:00:34|42956.45
20:00:35|42956.45
20:00:36|42956.45
20:00:37|42952.32
20:00:38|42952.32
20:00:39|42952.32
20:00:40|42952.32
20:00:41|42952.32
20:00:42|42952.32
20:00:43|42952.32
20:00:45|42952.32
20:00:45|42950.
20:00:46|42950.
20:00:47|42950.
20:00:48|42950.
20:00:49|42950.
20:00:51|42949.78
20:00:52|42949.78
20:00:52|42949.78
20:00:54|42949.78
20:00:55|42943.17
20:00:56|42939.76
20:00:56|42939.76
20:00:58|42939.76
20:01:00|42939.76
20:01:01|42939.76
20:01:02|42939.76
20:01:02|42939.76
20:01:03|42939.76
20:01:05|42931.14
20:01:06|42931.8
20:01:07|42931.8
20:01:08|42931.8
20:01:09|42931.8
20:01:09|42931.8
20:01:11|42931.8
20:01:12|42931.8
20:01:13|42934.
20:01:14|42934.
20:01:15|42934.
20:01:16|42934.
20:01:17|42934.
20:01:18|42932.48
20:01:19|42932.48
20:01:20|42932.48
20:01:21|42932.48
20:01:22|42932.48
20:01:23|42932.48
20:01:24|42932.48
20:01:26|42932.48
20:01:26|42932.48
20:01:28|42913.44
20:01:28|42913.44
20:01:30|42913.44
20:01:30|42913.44
20:01:32|42913.44
20:01:33|42913.44
20:01:33|42920.91
20:01:34|42920.91
20:01:36|42920.91
20:01:37|42920.91
20:01:38|42933.58
20:01:38|42933.58
20:01:39|42935.25
20:01:40|42935.25
20:01:42|42935.25
20:01:43|42941.34
20:01:44|42941.34
20:01:45|42941.34
20:01:46|42941.34
20:01:47|42941.34
20:01:48|42952.38
20:01:49|42952.38
20:01:50|42952.38
20:01:51|42952.38
20:01:53|42952.38
20:01:54|42962.01
20:01:55|42962.01
20:01:56|42962.01
20:01:57|42962.01
20:01:58|42962.01
20:01:59|42964.88
20:02:00|42968.88
20:02:01|42968.88
20:02:02|42968.88
20:02:03|42972.95
20:02:04|42972.95
20:02:05|42977.31
20:02:06|42977.31
20:02:07|42977.31
20:02:09|42977.31
20:02:10|42977.61
20:02:10|42977.61
20:02:12|42977.61
20:02:13|42977.61
20:02:13|42977.61
20:02:15|42977.61
20:02:15|42977.61
20:02:17|42979.16
20:02:17|42979.16
20:02:18|42979.16
20:02:19|42979.16
20:02:20|42979.16
20:02:22|42979.16
20:02:23|42992.21
20:02:24|42992.21
20:02:25|42992.21
20:02:26|42992.21
20:02:27|42992.21
20:02:28|42989.01
20:02:29|42989.01
20:02:30|42989.01
20:02:31|42989.01
20:02:32|42989.01
20:02:33|42989.01
20:02:34|42988.
20:02:35|42988.
20:02:36|42994.04
20:02:37|42994.04
20:02:38|42994.04
20:02:39|42994.04
20:02:40|42994.04
20:02:41|42994.04
20:02:42|42994.04
20:02:43|42994.04
20:02:44|42994.04
20:02:45|42991.82
20:02:46|42986.74
20:02:47|42986.74
20:02:48|42986.74
20:02:49|42986.74
20:02:50|42986.74
20:02:51|42986.74
20:02:52|42986.74
20:02:54|42986.74
20:02:55|42991.93
20:02:56|42991.93
20:02:56|42991.93
20:02:57|42991.93
20:02:59|42991.93
20:03:00|42991.93
20:03:00|42991.93
20:03:02|42990.59
20:03:03|42990.59
20:03:04|42990.59
20:03:05|42990.59
20:03:06|42990.59
20:03:07|42982.67
20:03:08|42982.67
20:03:09|42982.67
20:03:10|42982.67
20:03:11|42982.67
20:03:11|42982.67
20:03:13|42979.68
20:03:14|42979.68
20:03:15|42979.68
20:03:16|42979.68
20:03:17|42979.68
20:03:18|42979.68
20:03:19|42979.68
20:03:20|42983.62
20:03:20|42983.62
20:03:22|42976.
20:03:23|42976.
20:03:24|42976.69
20:03:24|42976.69
20:03:26|42976.69
20:03:27|42976.69
20:03:28|42976.69
20:03:29|42976.69
20:03:30|42976.69
20:03:31|42976.69
20:03:32|42976.69
20:03:32|42976.69
20:03:34|42976.69
20:03:34|42976.69
20:03:35|42976.69
20:03:36|42976.69
20:03:38|42976.69
20:03:39|42976.69
20:03:40|42976.98
20:03:40|42976.98
20:03:42|42976.98
20:03:43|42976.98
20:03:44|42976.98
20:03:45|42976.98
20:03:45|42976.98
20:03:47|42976.98
20:03:48|42976.98
20:03:48|42977.19
20:03:49|42977.18
20:03:51|42977.18
20:03:51|42977.18
20:03:53|42977.18
20:03:54|42977.18
20:03:56|42977.18
20:03:56|42977.18
20:03:58|42977.18
20:03:59|42977.18
20:04:00|42977.18
20:04:00|42977.18
20:04:02|42977.18
20:04:03|42977.18
20:04:04|42977.18
20:04:05|42977.18
20:04:06|42977.18
20:04:06|42977.18
20:04:08|42971.07
20:04:08|42971.07
20:04:09|42992.39
20:04:10|42992.39
20:04:11|42992.39
20:04:13|42992.39
20:04:13|42992.39
20:04:14|42992.39
20:04:15|42999.99
20:04:16|42999.99
20:04:17|42999.99
20:04:18|42999.99
20:04:19|42999.99
20:04:20|42999.99
20:04:22|42999.99
20:04:22|43000.
20:04:23|43000.
20:04:25|43000.
20:04:25|42999.98
20:04:27|42999.98
20:04:27|42999.98
20:04:29|42999.98
20:04:30|42999.98
20:04:31|42999.98
20:04:31|42999.98
20:04:32|42993.39
20:04:34|42993.39
20:04:34|42993.39
20:04:36|42993.39
20:04:37|42993.39
20:04:37|42993.39
20:04:39|42993.39
20:04:41|42993.39
20:04:41|42993.38
20:04:42|42993.38
20:04:43|42993.38
20:04:44|42993.38
20:04:45|42987.7
20:04:46|42987.7
20:04:47|42987.7
20:04:48|42987.7
20:04:49|42987.7
20:04:50|42987.7
20:04:51|42987.7
20:04:52|42987.7
20:04:53|42987.7
20:04:55|42980.7
20:04:55|42980.7
20:04:58|42980.7
20:04:59|42980.7
20:04:59|42980.7
20:05:00|42980.7
20:05:01|42980.7
20:05:02|42980.7
20:05:03|42980.7
20:05:04|42980.7
20:05:06|42980.7
20:05:06|42980.7
20:05:07|42980.7
20:05:08|42980.7
20:05:09|42980.7
20:05:10|42980.7
20:05:12|42980.7
20:05:12|42980.7
20:05:14|42980.7
20:05:14|42980.7
20:05:15|42980.7
20:05:16|42980.7
20:05:17|42980.7
20:05:18|42988.42
20:05:19|42988.42
20:05:21|42988.42
20:05:22|42988.42
20:05:23|42988.42
20:05:24|42988.42
20:05:24|42988.42
20:05:26|42988.42
20:05:27|42988.42
20:05:27|42988.42
20:05:28|42988.42
20:05:29|42998.3
20:05:30|42998.3
20:05:31|42998.3
20:05:32|42998.3
20:05:33|43003.99
20:05:34|43003.99
20:05:35|43003.99
20:05:36|43003.99
20:05:37|43003.99
20:05:38|43003.99
20:05:40|43003.99
20:05:41|43003.99
20:05:41|43003.99
20:05:42|43003.99
20:05:43|43003.99
20:05:44|43003.99
20:05:45|42998.29
20:05:46|42998.29
20:05:47|42998.29
20:05:49|42998.29
20:05:50|42998.29
20:05:50|42998.29
20:05:51|42998.29
20:05:52|42998.29
20:05:53|42998.29
20:05:54|42998.29
20:05:56|42998.29
20:05:57|42998.29
20:05:59|42998.29
20:05:59|42998.29
20:06:01|42998.29
20:06:02|42993.99
20:06:03|42993.99
20:06:04|42993.99
20:06:05|42993.99
20:06:06|42993.99
20:06:07|42993.99
20:06:08|42993.99
20:06:08|42993.99
20:06:11|42993.99
20:06:11|42993.99
20:06:13|42993.99
20:06:13|42993.99
20:06:15|42993.99
20:06:15|42993.99
20:06:17|42993.99
20:06:17|42992.42
20:06:18|42992.42
20:06:19|42992.42
20:06:21|42992.42
20:06:21|42992.42
20:06:23|42992.42
20:06:24|42992.42
20:06:24|42992.42
20:06:25|42992.42
20:06:27|42992.42
20:06:27|42992.42
20:06:28|42992.42
20:06:30|42992.42
20:06:30|42988.
20:06:31|42988.
20:06:33|42987.12
20:06:33|42987.12
20:06:34|42987.12
20:06:35|42987.12
20:06:36|42987.12
20:06:37|42987.12
20:06:38|42987.12
20:06:40|42987.12
20:06:40|42987.12
20:06:41|42987.12
20:06:42|42987.12
20:06:43|42987.12
20:06:44|42987.12
20:06:45|42987.12
20:06:46|42988.
20:06:47|42988.
20:06:48|42988.
20:06:50|42988.2
20:06:50|42988.42
20:06:51|42988.42
20:06:53|42988.42
20:06:53|42988.94
20:06:54|42988.94
20:06:55|42988.94
20:06:56|42988.94
20:06:57|42988.4
20:06:59|42988.4
20:07:00|42988.4
20:07:01|42988.4
20:07:02|42988.4
20:07:03|42988.4
20:07:04|42988.4
20:07:05|42988.4
20:07:06|42988.4
20:07:07|42988.4
20:07:08|42988.4
20:07:10|42988.4
20:07:11|42988.4
20:07:12|42988.4
20:07:13|42988.4
20:07:14|42988.4
20:07:15|42988.4
20:07:16|42988.4
20:07:17|42988.4
20:07:18|42988.4
20:07:19|42988.4
20:07:20|42988.4
20:07:21|42988.4
20:07:21|42988.4
20:07:23|42988.4
20:07:23|42988.4
20:07:25|42988.4
20:07:26|42988.4
20:07:27|42988.4
20:07:27|42988.4
20:07:29|43007.34
20:07:30|43007.34
20:07:31|43007.34
20:07:32|43007.34
20:07:33|43007.34
20:07:34|43007.34
20:07:35|43007.23
20:07:36|43007.23
20:07:37|43007.23
20:07:38|43007.23
20:07:39|43005.69
20:07:40|43005.69
20:07:41|43005.69
20:07:42|43005.69
20:07:43|43005.69
20:07:44|43005.69
20:07:45|43005.69
20:07:46|43005.69
20:07:47|43005.69
20:07:48|43005.69
20:07:49|43005.69
20:07:50|43005.69
20:07:51|43005.69
20:07:52|43005.69
20:07:53|43005.69
20:07:54|43005.69
20:07:55|43005.69
20:07:56|43005.69
20:07:57|43005.69
20:07:59|43005.69
20:08:00|43005.69
20:08:00|43002.
20:08:02|43002.
20:08:02|43002.
20:08:04|43002.
20:08:04|43002.
20:08:05|43002.
20:08:07|43002.
20:08:08|43002.
20:08:08|43002.
20:08:10|43002.
20:08:10|43002.
20:08:12|43002.
20:08:13|43002.
20:08:13|43002.
20:08:15|43002.
20:08:16|43002.
20:08:17|43002.
20:08:18|43002.
20:08:20|43002.
20:08:20|43002.
20:08:21|43002.
20:08:22|43002.
20:08:23|43002.
20:08:24|43002.
20:08:25|43002.
20:08:26|43002.
20:08:27|43002.
20:08:28|43006.8
20:08:29|43006.8
20:08:31|43004.23
20:08:32|43004.23
20:08:32|43004.23
20:08:33|43004.23
20:08:34|43004.23
20:08:35|43004.23
20:08:36|43004.23
20:08:38|43004.23
20:08:38|43006.6
20:08:39|43006.6
20:08:40|43017.78
20:08:42|43017.78
20:08:42|43017.78
20:08:43|43017.78
20:08:44|43017.78
20:08:45|43017.78
20:08:46|43017.78
20:08:47|43017.78
20:08:49|43017.78
20:08:49|43017.78
20:08:50|43017.78
20:08:51|43017.78
20:08:53|43017.78
20:08:53|43017.78
20:08:54|43020.
20:08:55|43020.
20:08:56|43029.8
20:08:58|43032.21
20:08:58|43032.21
20:09:00|43032.21
20:09:02|43032.21
20:09:02|43032.21
20:09:04|43032.21
20:09:05|43034.43
20:09:06|43034.43
20:09:07|43034.44
20:09:08|43034.44
20:09:09|43034.44
20:09:10|43034.44
20:09:11|43034.44
20:09:12|43034.44
20:09:13|43034.44
20:09:14|43034.44
20:09:15|43034.44
20:09:16|43034.44
20:09:17|43034.44
20:09:18|43034.44
20:09:19|43027.15
20:09:20|43027.15
20:09:21|43027.15
20:09:22|43027.15
20:09:23|43027.15
20:09:24|43027.15
20:09:25|43027.15
20:09:26|43032.
20:09:27|43032.
20:09:28|43032.
20:09:29|43032.
20:09:30|43032.
20:09:32|43032.
20:09:33|43030.98
20:09:33|43027.68
20:09:35|43028.84
20:09:35|43028.84
20:09:36|43028.84
20:09:38|43028.84
20:09:39|43028.84
20:09:39|43028.84
20:09:40|43028.84
20:09:42|43028.84
20:09:43|43028.84
20:09:43|43028.84
20:09:44|43028.84
20:09:46|43028.84
20:09:46|43028.84
20:09:48|43028.84
20:09:49|43028.84
20:09:50|43036.71
20:09:51|43036.71
20:09:52|43036.71
20:09:53|43036.71
20:09:53|43036.71
20:09:54|43036.71
20:09:56|43036.71
20:09:56|43036.35
20:09:57|43031.88
20:09:59|43028.2
20:09:59|43027.65
20:10:02|43027.65
20:10:03|43027.65
20:10:03|43027.65
20:10:06|43025.85
20:10:06|43025.85
20:10:07|43033.81
20:10:08|43033.81
20:10:09|43036.
20:10:11|43036.
20:10:12|43036.
20:10:12|43036.
20:10:13|43036.
20:10:15|43036.
20:10:15|43036.
20:10:17|43036.
20:10:17|43036.
20:10:18|43037.82
20:10:19|43037.82
20:10:20|43037.82
20:10:21|43037.82
20:10:22|43037.82
20:10:23|43030.66
20:10:24|43030.66
20:10:25|43030.66
20:10:26|43030.66
20:10:27|43030.66
20:10:28|43030.66
20:10:29|43030.66
20:10:30|43023.97
20:10:31|43023.96
20:10:33|43023.96
20:10:34|43023.96
20:10:35|43013.32
20:10:36|43013.32
20:10:37|43013.32
20:10:38|43013.32
20:10:39|43013.32
20:10:40|43013.32
20:10:41|43017.61
20:10:42|43008.86
20:10:43|43008.86
20:10:44|43008.86
20:10:45|43008.86
20:10:47|43008.86
20:10:47|43008.86
20:10:48|43008.85
20:10:49|43008.85
20:10:50|43008.85
20:10:51|43004.27
20:10:52|43004.27
20:10:53|43004.27
20:10:54|43004.27
20:10:55|43009.59
20:10:56|43009.6
20:10:57|43013.92
20:10:59|43013.92
20:10:59|43013.92
20:11:01|43013.92
20:11:02|43013.92
20:11:03|43013.92
20:11:04|43018.24
20:11:05|43018.24
20:11:07|43018.24
20:11:07|43018.24
20:11:08|43018.24
20:11:09|43018.24
20:11:11|43018.24
20:11:12|43018.24
20:11:12|43030.66
20:11:14|43030.66
20:11:14|43030.66
20:11:15|43030.66
20:11:17|43030.66
20:11:17|43038.48
20:11:18|43038.48
20:11:20|43038.47
20:11:21|43038.48
20:11:21|43038.48
20:11:22|43038.48
20:11:23|43038.48
20:11:25|43038.48
20:11:25|43038.48
20:11:26|43038.48
20:11:27|43038.48
20:11:28|43038.48
20:11:30|43038.48
20:11:30|43038.48
20:11:31|43038.48
20:11:32|43038.48
20:11:33|43038.48
20:11:34|43038.48
20:11:35|43038.48
20:11:37|43038.48
20:11:38|43038.48
20:11:38|43038.48
20:11:40|43038.48
20:11:40|43038.48
20:11:41|43038.48
20:11:42|43038.48
20:11:43|43038.48
20:11:44|43038.48
20:11:45|43038.48
20:11:47|43038.48
20:11:47|43038.48
20:11:48|43038.48
20:11:49|43038.48
20:11:51|43038.48
20:11:51|43035.36
20:11:52|43035.36
20:11:53|43035.36
20:11:54|43035.36
20:11:55|43035.36
20:11:56|43035.36
20:11:57|43035.36
20:11:58|43035.36
20:12:00|43026.78
20:12:01|43026.78
20:12:02|43026.78
20:12:04|43026.78
20:12:04|43026.78
20:12:05|43040.
20:12:07|43040.
20:12:08|43040.
20:12:08|43040.
20:12:10|43040.
20:12:11|43040.
20:12:12|43040.
20:12:13|43040.
20:12:14|43040.
20:12:14|43040.
20:12:15|43052.
20:12:16|43053.53
20:12:19|43053.53
20:12:19|43053.53
20:12:20|43053.53
20:12:21|43055.86
20:12:23|43055.86
20:12:23|43052.68
20:12:24|43052.68
20:12:25|43052.68
20:12:26|43052.68
20:12:27|43052.68
20:12:28|43052.68
20:12:29|43047.9
20:12:30|43047.9
20:12:31|43047.9
20:12:33|43047.9
20:12:34|43047.9
20:12:34|43047.9
20:12:35|43047.9
20:12:36|43047.9
20:12:37|43047.9
20:12:38|43047.9
20:12:39|43047.9
20:12:40|43047.9
20:12:41|43047.9
20:12:42|43047.9
20:12:43|43047.9
20:12:44|43047.9
20:12:45|43047.9
20:12:46|43047.9
20:12:47|43051.52
20:12:48|43051.52
20:12:50|43050.
20:12:50|43050.
20:12:51|43050.
20:12:52|43050.
20:12:53|43049.67
20:12:54|43049.67
20:12:55|43047.99
20:12:56|43047.99
20:12:57|43047.99
20:12:58|43047.99
20:12:59|43047.99
20:13:00|43045.58
20:13:01|43045.58
20:13:02|43045.58
20:13:04|43045.58
20:13:05|43045.58
20:13:07|43053.22
20:13:08|43053.22
20:13:09|43053.22
20:13:10|43053.22
20:13:11|43054.
20:13:11|43054.
20:13:13|43054.
20:13:14|43054.
20:13:15|43054.
20:13:16|43054.
20:13:16|43055.36
20:13:17|43055.36
20:13:18|43055.36
20:13:20|43055.36
20:13:20|43055.36
20:13:21|43055.36
20:13:23|43055.36
20:13:23|43055.36
20:13:25|43055.36
20:13:26|43055.36
20:13:26|43055.36
20:13:27|43063.56
20:13:29|43063.55
20:13:29|43062.55
20:13:31|43062.55
20:13:32|43062.55
20:13:33|43062.55
20:13:34|43059.57
20:13:35|43059.57
20:13:36|43059.57
20:13:37|43059.57
20:13:37|43059.57
20:13:38|43059.57
20:13:40|43059.57
20:13:41|43059.57
20:13:42|43059.57
20:13:43|43059.57
20:13:44|43059.57
20:13:44|43059.57
20:13:46|43059.57
20:13:47|43059.57
20:13:48|43059.58
20:13:49|43059.58
20:13:50|43059.58
20:13:51|43059.58
20:13:52|43059.58
20:13:53|43059.58
20:13:54|43059.58
20:13:54|43059.58
20:13:56|43059.58
20:13:57|43054.23
20:13:58|43054.
20:13:59|43053.58
20:14:00|43053.58
20:14:01|43053.58
20:14:02|43053.58
20:14:02|43053.58
20:14:04|43053.58
20:14:06|43053.58
20:14:07|43053.58
20:14:07|43053.58
20:14:08|43053.58
20:14:10|43053.58
20:14:10|43053.58
20:14:11|43055.79
20:14:12|43055.79
20:14:14|43055.79
20:14:14|43055.79
20:14:16|43055.79
20:14:16|43055.79
20:14:18|43055.79
20:14:18|43061.23
20:14:19|43061.23
20:14:20|43061.23
20:14:21|43061.23
20:14:22|43061.23
20:14:23|43061.23
20:14:24|43061.23
20:14:25|43061.23
20:14:26|43061.23
20:14:27|43061.23
20:14:28|43061.23
20:14:29|43061.23
20:14:30|43061.23
20:14:31|43061.23
20:14:32|43061.23
20:14:33|43061.23
20:14:34|43061.23
20:14:36|43061.23
20:14:36|43061.23
20:14:38|43061.23
20:14:38|43061.23
20:14:39|43061.23
20:14:40|43061.23
20:14:41|43061.23
20:14:43|43061.23
20:14:43|43061.23
20:14:44|43061.23
20:14:46|43061.23
20:14:47|43061.23
20:14:47|43061.23
20:14:49|43061.23
20:14:49|43061.23
20:14:50|43061.23
20:14:51|43061.23
20:14:53|43061.23
20:14:53|43061.23
20:14:55|43061.23
20:14:56|43061.23
20:14:56|43061.23
20:14:57|43061.23
20:14:58|43061.23
20:14:59|43061.23
20:15:00|43061.23
20:15:01|43061.23
20:15:02|43061.23
20:15:04|43061.23
20:15:04|43061.23
20:15:06|43065.14
20:15:06|43065.14
20:15:08|43065.14
20:15:09|43065.14
20:15:10|43065.14
20:15:11|43065.14
20:15:12|43065.14
20:15:13|43074.94
20:15:14|43077.14
20:15:15|43074.3
20:15:16|43069.27
20:15:17|43069.27
20:15:19|43062.01
20:15:19|43062.01
20:15:21|43054.29
20:15:22|43046.01
20:15:23|43046.01
20:15:23|43046.01
20:15:25|43046.01
20:15:25|43044.9
20:15:27|43044.9
20:15:28|43044.9
20:15:29|43046.64
20:15:29|43046.64
20:15:31|43046.64
20:15:32|43046.64
20:15:33|43046.64
20:15:34|43040.03
20:15:34|43040.03
20:15:36|43040.03
20:15:37|43040.03
20:15:38|43040.03
20:15:38|43040.03
20:15:40|43040.03
20:15:40|43040.03
20:15:42|43040.03
20:15:42|43040.03
20:15:44|43040.03
20:15:44|43040.03
20:15:45|43030.29
20:15:47|43030.29
20:15:47|43030.29
20:15:48|43030.29
20:15:50|43030.29
20:15:50|43030.29
20:15:51|43030.29
20:15:53|43035.73
20:15:54|43037.76
20:15:55|43037.76
20:15:56|43037.76
20:15:57|43037.76
20:15:57|43037.76
20:15:58|43037.76
20:16:00|43037.76
20:16:00|43037.76
20:16:01|43043.11
20:16:02|43043.11
20:16:03|43043.11
20:16:05|43049.57
20:16:05|43049.57
20:16:08|43049.57
20:16:09|43049.57
20:16:10|43049.57
20:16:11|43049.57
20:16:12|43049.57
20:16:13|43049.57
20:16:14|43049.57
20:16:15|43049.57
20:16:16|43049.57
20:16:17|43049.57
20:16:18|43049.57
20:16:19|43049.57
20:16:20|43049.57
20:16:21|43055.17
20:16:22|43063.79
20:16:23|43063.79
20:16:24|43063.79
20:16:25|43063.79
20:16:26|43063.79
20:16:27|43063.79
20:16:28|43063.79
20:16:29|43063.79
20:16:30|43063.79
20:16:32|43063.79
20:16:32|43063.79
20:16:33|43063.79
20:16:35|43063.79
20:16:35|43063.79
20:16:36|43063.79
20:16:37|43063.79
20:16:38|43063.79
20:16:39|43063.79
20:16:40|43063.79
20:16:41|43064.86
20:16:42|43064.86
20:16:43|43064.86
20:16:44|43064.86
20:16:46|43072.43
20:16:46|43072.43
20:16:47|43072.43
20:16:48|43072.43
20:16:50|43072.43
20:16:50|43072.43
20:16:51|43077.91
20:16:52|43077.91
20:16:54|43077.91
20:16:54|43077.91
20:16:55|43077.91
20:16:57|43077.91
20:16:57|43077.91
20:16:58|43077.91
20:16:59|43077.91
20:17:00|43077.91
20:17:01|43077.91
20:17:03|43077.91
20:17:03|43077.91
20:17:04|43077.91
20:17:05|43077.91
20:17:06|43077.91
20:17:08|43077.91
20:17:10|43077.91
20:17:10|43077.91
20:17:11|43077.91
20:17:12|43077.91
20:17:14|43077.91
20:17:15|43075.66
20:17:16|43075.66
20:17:17|43075.66
20:17:18|43075.66
20:17:19|43075.66
20:17:19|43070.22
20:17:21|43070.22
20:17:22|43070.22
20:17:23|43070.22
20:17:23|43070.22
20:17:24|43066.87
20:17:25|43066.87
20:17:26|43066.87
20:17:27|43066.87
20:17:29|43066.87
20:17:29|43066.87
20:17:31|43066.87
20:17:31|43066.87
20:17:32|43060.17
20:17:33|43060.17
20:17:35|43060.17
20:17:35|43060.17
20:17:37|43060.17
20:17:38|43060.17
20:17:38|43060.17
20:17:40|43060.17
20:17:41|43060.17
20:17:42|43060.17
20:17:42|43060.17
20:17:44|43060.17
20:17:45|43060.17
20:17:45|43060.17
20:17:46|43057.34
20:17:47|43057.34
20:17:48|43057.34
20:17:49|43057.34
20:17:50|43064.12
20:17:52|43060.26
20:17:53|43060.26
20:17:54|43060.26
20:17:54|43060.26
20:17:55|43060.26
20:17:56|43060.26
20:17:57|43060.26
20:17:58|43060.26
20:17:59|43060.26
20:18:00|43060.26
20:18:01|43060.26
20:18:02|43060.26
20:18:03|43060.26
20:18:05|43060.26
20:18:05|43060.26
20:18:07|43060.26
20:18:08|43060.26
20:18:10|43060.26
20:18:10|43060.26
20:18:12|43060.26
20:18:12|43060.26
20:18:14|43060.26
20:18:15|43054.22
20:18:16|43054.22
20:18:17|43046.98
20:18:18|43046.98
20:18:19|43046.98
20:18:20|43046.98
20:18:21|43046.98
20:18:22|43046.98
20:18:23|43046.98
20:18:24|43046.98
20:18:25|43046.98
20:18:26|43041.77
20:18:27|43041.77
20:18:28|43041.77
20:18:29|43041.77
20:18:30|43041.77
20:18:31|43041.77
20:18:32|43041.77
20:18:33|43041.77
20:18:34|43041.77
20:18:35|43041.77
20:18:36|43041.77
20:18:37|43041.77
20:18:38|43041.77
20:18:39|43041.77
20:18:40|43041.77
20:18:41|43041.77
20:18:42|43014.9
20:18:43|43014.9
20:18:44|43014.9
20:18:45|43014.9
20:18:46|43014.9
20:18:47|43022.21
20:18:48|43022.21
20:18:49|43022.21
20:18:50|43022.21
20:18:51|43022.21
20:18:52|43022.21
20:18:53|43022.21
20:18:54|43027.15
20:18:55|43027.15
20:18:56|43027.15
20:18:57|43027.15
20:18:58|43027.15
20:18:59|43027.15
20:19:00|43027.15
20:19:01|43027.15
20:19:02|43027.15
20:19:03|43027.15
20:19:04|43027.15
20:19:05|43035.11
20:19:06|43035.11
20:19:07|43035.11
20:19:08|43035.11
20:19:10|43035.11
20:19:10|43035.11
20:19:11|43035.11
20:19:13|43035.11
20:19:14|43035.11
20:19:15|43035.93
20:19:16|43035.93
20:19:17|43035.93
20:19:18|43035.3
20:19:19|43030.64
20:19:21|43030.64
20:19:22|43030.64
20:19:23|43030.64
20:19:24|43030.64
20:19:25|43028.03
20:19:25|43028.03
20:19:27|43028.03
20:19:28|43028.03
20:19:29|43028.03
20:19:30|43028.03
20:19:31|43028.03
20:19:32|43028.03
20:19:33|43028.03
20:19:34|43032.79
20:19:35|43032.79
20:19:36|43032.79
20:19:37|43032.79
20:19:37|43032.79
20:19:38|43028.52
20:19:40|43028.52
20:19:41|43028.52
20:19:42|43028.52
20:19:42|43028.52
20:19:43|43028.52
20:19:45|43028.52
20:19:46|43028.52
20:19:47|43028.52
20:19:47|43028.52
20:19:49|43028.52
20:19:50|43028.52
20:19:51|43028.52
20:19:51|43031.36
20:19:52|43031.36
20:19:54|43031.36
20:19:54|43031.36
20:19:56|43031.36
20:19:57|43031.36
20:19:58|43031.36
20:19:59|43031.36
20:20:00|43031.36
20:20:01|43031.36
20:20:02|43031.36
20:20:03|43031.36
20:20:04|43031.36
20:20:05|43031.36
20:20:06|43031.36
20:20:07|43031.36
20:20:08|43031.36
20:20:09|43031.36
20:20:10|43036.27
20:20:11|43036.27
20:20:12|43044.34
20:20:13|43044.34
20:20:14|43044.34
20:20:15|43044.34
20:20:16|43044.34
20:20:17|43044.34
20:20:18|43044.34
20:20:19|43044.34
20:20:20|43044.34
20:20:21|43044.34
20:20:22|43044.34
20:20:23|43044.34
20:20:24|43044.34
20:20:25|43044.34
20:20:27|43044.34
20:20:28|43044.34
20:20:28|43038.08
20:20:30|43038.08
20:20:30|43036.43
20:20:31|43036.43
20:20:32|43036.43
20:20:33|43036.43
20:20:34|43036.43
20:20:35|43036.43
20:20:37|43024.65
20:20:37|43024.65
20:20:38|43024.65
20:20:39|43024.65
20:20:41|43024.65
20:20:41|43024.65
20:20:42|43024.65
20:20:44|43024.65
20:20:44|43024.65
20:20:46|43024.65
20:20:47|43024.65
20:20:48|43024.65
20:20:49|43024.65
20:20:50|43024.65
20:20:51|43020.22
20:20:52|43020.22
20:20:52|43014.22
20:20:53|43014.22
20:20:55|43014.22
20:20:56|43014.22
20:20:57|43021.01
20:20:58|43021.01
20:20:59|43021.01
20:21:00|43021.01
20:21:00|43021.01
20:21:01|43021.01
20:21:03|43021.01
20:21:04|43021.01
20:21:05|43022.
20:21:06|43020.75
20:21:07|43020.75
20:21:08|43020.75
20:21:09|43016.65
20:21:10|43016.65
20:21:12|43016.65
20:21:12|43016.65
20:21:14|43016.65
20:21:15|43016.65
20:21:16|43016.64
20:21:17|43014.67
20:21:18|43009.51
20:21:19|43009.51
20:21:20|43009.51
20:21:21|43009.51
20:21:22|43004.54
20:21:23|43004.54
20:21:24|43004.54
20:21:25|43009.02
20:21:26|43009.02
20:21:27|43009.02
20:21:28|43009.02
20:21:29|43009.02
20:21:30|43009.02
20:21:31|43009.02
20:21:32|43009.02
20:21:33|43009.02
20:21:34|43009.02
20:21:35|43008.01
20:21:36|43005.92
20:21:37|43005.92
20:21:38|43005.92
20:21:39|43005.99
20:21:40|43000.55
20:21:41|43000.55
20:21:42|43000.55
20:21:43|43000.55
20:21:44|43000.55
20:21:45|42996.
20:21:46|42996.
20:21:47|42996.
20:21:48|42996.
20:21:49|42999.99
20:21:50|42999.99
20:21:51|42999.99
20:21:52|42999.99
20:21:53|42999.99
20:21:54|42999.99
20:21:55|42999.99
20:21:56|42999.99
20:21:57|42999.99
20:21:59|42999.99
20:21:59|42999.99
20:22:00|42992.31
20:22:01|42992.31
20:22:02|42992.31
20:22:03|42992.31
20:22:04|42992.31
20:22:05|42992.31
20:22:06|42992.31
20:22:07|42992.31
20:22:08|42991.85
20:22:09|42996.
20:22:10|42996.
20:22:11|42996.
20:22:13|42996.
20:22:13|42996.
20:22:15|42996.
20:22:15|42996.
20:22:17|42996.
20:22:18|42996.
20:22:19|42996.
20:22:19|42996.
20:22:21|42996.
20:22:21|42996.
20:22:22|42996.
20:22:24|42996.
20:22:25|42993.57
20:22:26|42993.57
20:22:27|42993.57
20:22:28|43000.96
20:22:29|43000.96
20:22:30|43000.96
20:22:31|43000.96
20:22:32|43000.96
20:22:33|43000.96
20:22:34|43000.96
20:22:35|43000.96
20:22:36|43000.96
20:22:37|43000.96
20:22:38|43000.96
20:22:39|43000.96
20:22:40|43000.96
20:22:41|43000.96
20:22:42|42999.28
20:22:43|42999.28
20:22:44|42999.28
20:22:45|42999.28
20:22:46|42999.28
20:22:47|43000.95
20:22:48|43000.95
20:22:49|43000.95
20:22:50|42996.73
20:22:51|42996.73
20:22:52|42996.73
20:22:53|42996.73
20:22:54|42996.73
20:22:55|42996.73
20:22:56|43001.41
20:22:58|43001.41
20:22:58|43001.41
20:23:00|43001.41
20:23:00|43001.41
20:23:01|43001.41
20:23:02|43001.41
20:23:03|43001.41
20:23:04|43001.41
20:23:05|43001.41
20:23:06|43001.41
20:23:07|43001.41
20:23:08|43001.41
20:23:09|42994.93
20:23:11|42994.93
20:23:11|42994.93
20:23:13|42994.93
20:23:14|42994.93
20:23:15|42994.93
20:23:16|42994.93
20:23:17|43016.59
20:23:18|43016.59
20:23:19|43016.59
20:23:20|43016.59
20:23:21|43016.59
20:23:22|43016.59
20:23:23|43016.59
20:23:24|43016.59
20:23:25|43016.59
20:23:27|43016.59
20:23:28|43016.59
20:23:29|43016.59
20:23:29|43016.59
20:23:30|43016.59
20:23:32|43016.59
20:23:33|43016.59
20:23:34|43016.59
20:23:35|43016.59
20:23:35|43016.59
20:23:37|43016.59
20:23:38|43016.59
20:23:39|43016.59
20:23:40|43016.12
20:23:41|43016.12
20:23:42|43016.12
20:23:43|43016.12
20:23:44|43016.12
20:23:45|43007.35
20:23:46|43007.35
20:23:47|43007.35
20:23:48|43007.35
20:23:49|43007.35
20:23:50|43007.35
20:23:51|43007.35
20:23:52|43007.35
20:23:53|43007.35
20:23:54|43007.35
20:23:55|43007.35
20:23:56|43007.35
20:23:57|43007.35
20:23:58|43007.35
20:23:59|43007.35
20:24:00|43007.35
20:24:01|43007.35
20:24:02|43020.2
20:24:03|43020.2
20:24:04|43020.2
20:24:05|43020.2
20:24:06|43020.2
20:24:07|43020.2
20:24:08|43020.2
20:24:09|43020.2
20:24:10|43020.2
20:24:11|43020.2
20:24:12|43020.2
20:24:13|43020.2
20:24:15|43020.2
20:24:16|43020.2
20:24:17|43020.2
20:24:18|43020.2
20:24:19|43020.2
20:24:20|43020.2
20:24:22|43020.2
20:24:23|43020.2
20:24:24|43020.2
20:24:25|43008.
20:24:26|43008.
20:24:27|43008.
20:24:27|43008.
20:24:29|43008.
20:24:30|43008.
20:24:31|43008.
20:24:32|42998.63
20:24:33|42998.63
20:24:33|42998.63
20:24:35|42998.63
20:24:35|42998.63
20:24:37|42998.63
20:24:37|42998.63
20:24:39|42998.63
20:24:40|43004.22
20:24:41|43004.22
20:24:42|43004.22
20:24:43|43004.22
20:24:45|43004.22
20:24:45|43004.22
20:24:47|43004.22
20:24:47|43004.22
20:24:48|42998.52
20:24:49|42998.52
20:24:51|42998.52
20:24:51|42998.52
20:24:52|42998.52
20:24:53|42998.52
20:24:55|42998.52
20:24:55|42999.79
20:24:56|42999.79
20:24:57|43005.79
20:24:59|43008.
20:24:59|43009.17
20:25:00|43009.57
20:25:01|43009.57
20:25:03|43009.57
20:25:03|43009.57
20:25:04|43009.57
20:25:05|43009.57
20:25:06|43009.57
20:25:07|43015.79
20:25:08|43015.79
20:25:09|43015.79
20:25:10|43015.79
20:25:11|43015.79
20:25:13|43015.79
20:25:13|43015.79
20:25:14|43015.79
20:25:15|43015.79
20:25:17|43015.79
20:25:18|43022.97
20:25:18|43022.97
20:25:20|43022.97
20:25:21|43022.97
20:25:22|43022.97
20:25:23|43022.97
20:25:24|43017.72
20:25:25|43017.72
20:25:26|43017.72
20:25:27|43017.72
20:25:28|43017.72
20:25:29|43017.72
20:25:30|43020.
20:25:31|43020.
20:25:31|43020.
20:25:32|43020.
20:25:33|43020.
20:25:35|43020.
20:25:36|43020.
20:25:37|43020.
20:25:38|43020.
20:25:38|43018.97
20:25:40|43018.97
20:25:41|43018.97
20:25:42|43018.97
20:25:43|43018.97
20:25:44|43018.97
20:25:45|43018.97
20:25:46|43018.97
20:25:47|43018.97
20:25:48|43018.97
20:25:49|43018.97
20:25:50|43018.97
20:25:51|43018.97
20:25:52|43018.97
20:25:53|43018.97
20:25:54|43018.97
20:25:55|43018.97
20:25:56|43018.97
20:25:57|43018.67
20:25:58|43018.67
20:25:59|43018.67
20:26:00|43018.67
20:26:01|43018.67
20:26:02|43023.29
20:26:03|43026.09
20:26:04|43026.09
20:26:06|43026.09
20:26:07|43026.09
20:26:07|43026.09
20:26:08|43026.09
20:26:09|43026.09
20:26:10|43026.09
20:26:11|43026.09
20:26:12|43026.09
20:26:13|43026.09
20:26:14|43023.49
20:26:16|43023.49
20:26:17|43023.49
20:26:18|43023.49
20:26:19|43023.49
20:26:21|43020.01
20:26:21|43020.01
20:26:22|43020.01
20:26:23|43014.7
20:26:24|43014.7
20:26:25|43014.7
20:26:27|43007.64
20:26:27|43007.64
20:26:28|43007.64
20:26:29|43007.64
20:26:30|43007.64
20:26:32|43007.64
20:26:32|43007.64
20:26:34|43007.64
20:26:35|43007.64
20:26:36|43007.64
20:26:37|43007.64
20:26:38|43007.64
20:26:39|43007.64
20:26:40|43007.64
20:26:41|43007.64
20:26:42|43007.64
20:26:43|43000.95
20:26:44|43000.95
20:26:45|43000.95
20:26:46|43000.95
20:26:47|43000.95
20:26:48|43000.95
20:26:49|43000.95
20:26:50|43000.95
20:26:51|43000.95
20:26:52|43000.95
20:26:53|43000.95
20:26:54|43000.95
20:26:55|43000.95
20:26:56|43000.95
20:26:57|43000.95
20:26:58|43000.95
20:26:59|43000.95
20:27:00|43000.95
20:27:01|43000.95
20:27:02|43000.95
20:27:03|43000.95
20:27:04|43000.95
20:27:05|43000.95
20:27:06|43000.95
20:27:07|43000.95
20:27:08|43000.95
20:27:09|43000.95
20:27:10|43000.95
20:27:11|43000.95
20:27:12|43000.95
20:27:13|43000.95
20:27:14|43000.95
20:27:15|43000.95
20:27:16|43000.95
20:27:17|43001.71
20:27:18|43001.71
20:27:19|42994.01
20:27:21|42994.01
20:27:22|42994.01
20:27:23|42988.51
20:27:24|42988.51
20:27:25|42988.51
20:27:26|42988.51
20:27:27|42988.51
20:27:29|42988.51
20:27:30|42988.51
20:27:31|42988.51
20:27:32|42988.51
20:27:34|42988.51
20:27:34|42988.51
20:27:35|42988.51
20:27:36|42988.51
20:27:37|42989.03
20:27:38|42989.03
20:27:39|42989.03
20:27:40|42989.03
20:27:41|42989.03
20:27:43|42989.03
20:27:43|42989.03
20:27:44|42989.03
20:27:45|42989.03
20:27:47|42989.03
20:27:48|42989.03
20:27:48|42989.03
20:27:50|42989.03
20:27:51|42989.03
20:27:52|42989.03
20:27:53|42989.03
20:27:54|42989.03
20:27:56|42989.03
20:27:56|42989.03
20:27:57|42989.03
20:27:58|42989.03
20:27:59|42989.03
20:28:00|42989.03
20:28:01|42989.03
20:28:02|42989.03
20:28:03|42989.03
20:28:04|42989.03
20:28:05|42989.03
20:28:06|42989.03
20:28:07|42989.03
20:28:08|42989.03
20:28:09|42989.03
20:28:10|42989.03
20:28:11|42989.03
20:28:12|42989.03
20:28:13|42989.03
20:28:14|42989.03
20:28:15|42989.03
20:28:16|42989.03
20:28:17|42989.03
20:28:18|42989.03
20:28:19|42989.03
20:28:21|42989.03
20:28:22|42989.03
20:28:23|42989.03
20:28:23|42989.03
20:28:24|42989.03
20:28:26|42989.03
20:28:27|42989.03
20:28:28|42990.71
20:28:29|42990.71
20:28:30|42990.71
20:28:31|42990.71
20:28:32|42990.71
20:28:33|42990.71
20:28:34|42990.71
20:28:35|42990.71
20:28:36|42990.71
20:28:37|42990.71
20:28:38|42990.71
20:28:40|42990.71
20:28:40|42990.71
20:28:41|42990.71
20:28:43|42990.71
20:28:43|42990.71
20:28:44|42990.71
20:28:45|42990.71
20:28:47|42990.71
20:28:49|42990.71
20:28:50|42990.71
20:28:50|42990.71
20:28:52|42990.71
20:28:52|42990.71
20:28:54|42990.71
20:28:55|42990.71
20:28:56|42990.71
20:28:56|42990.71
20:28:57|42990.71
20:28:59|42990.71
20:29:00|42990.71
20:29:01|42990.71
20:29:02|42990.71
20:29:02|42990.71
20:29:05|42990.71
20:29:06|42990.71
20:29:06|42990.71
20:29:07|42990.71
20:29:08|42990.71
20:29:09|42990.71
20:29:10|42990.71
20:29:11|42995.23
20:29:12|42995.23
20:29:13|42995.23
20:29:14|42995.23
20:29:15|42994.23
20:29:16|42990.
20:29:18|42990.
20:29:19|42991.59
20:29:20|42991.59
20:29:21|42991.59
20:29:21|42991.59
20:29:24|42991.59
20:29:25|42991.59
20:29:25|42991.59
20:29:27|42991.59
20:29:28|42990.2
20:29:28|42990.2
20:29:30|42990.2
20:29:31|42990.2
20:29:32|42990.2
20:29:33|42990.2
20:29:34|42991.79
20:29:36|42991.79
20:29:37|42999.19
20:29:38|42999.19
20:29:38|42999.19
20:29:39|42999.19
20:29:41|42999.19
20:29:41|42999.19
20:29:42|42999.19
20:29:43|42999.19
20:29:45|42999.19
20:29:45|42999.19
20:29:46|42999.19
20:29:47|42999.19
20:29:48|42999.19
20:29:49|42999.19
20:29:51|42999.19
20:29:52|42999.19
20:29:53|42999.19
20:29:54|42999.19
20:29:55|42999.19
20:29:56|42999.19
20:29:57|42999.19
20:29:58|42998.03
20:29:59|42998.03
20:30:00|42998.03
20:30:01|42998.03
20:30:02|42998.03
20:30:03|42998.7
20:30:04|42998.7
20:30:05|42998.23
20:30:06|42998.23
20:30:07|42998.23
20:30:09|42998.23
20:30:09|42998.23
20:30:11|42998.23
20:30:11|42998.23
20:30:12|42991.32
20:30:13|42991.32
20:30:14|42991.32
20:30:15|42991.32
20:30:16|42991.32
20:30:17|42991.32
20:30:19|42991.32
20:30:19|42991.32
20:30:21|42991.32
20:30:23|42993.37
20:30:24|42993.37
20:30:25|42993.37
20:30:25|42993.37
20:30:26|42993.37
20:30:27|42993.37
20:30:29|42993.37
20:30:30|42993.37
20:30:30|42989.4
20:30:32|42989.4
20:30:33|42989.4
20:30:34|42989.4
20:30:34|42989.4
20:30:36|42989.4
20:30:37|42989.4
20:30:38|42989.4
20:30:39|42989.4
20:30:40|42989.4
20:30:41|42989.4
20:30:42|42989.4
20:30:43|42989.4
20:30:44|42989.4
20:30:45|42989.4
20:30:46|42989.4
20:30:47|42989.4
20:30:48|42989.4
20:30:49|42989.4
20:30:50|42989.4
20:30:51|42989.4
20:30:52|42989.4
20:30:53|42989.4
20:30:54|42989.4
20:30:55|42989.4
20:30:56|42989.4
20:30:57|42989.4
20:30:58|42989.4
20:30:59|42989.4
20:31:00|42989.4
20:31:01|42989.4
20:31:02|42989.4
20:31:03|42989.4
20:31:04|42989.4
20:31:05|42989.4
20:31:06|42989.4
20:31:07|42995.79
20:31:08|42995.79
20:31:09|42995.79
20:31:10|42995.79
20:31:12|42995.79
20:31:12|42995.79
20:31:13|42995.79
20:31:14|42995.79
20:31:15|42992.57
20:31:17|42992.57
20:31:17|42992.56
20:31:18|42992.56
20:31:19|42992.56
20:31:21|42992.56
20:31:22|42992.56
20:31:24|42984.01
20:31:24|42984.22
20:31:26|42970.24
20:31:27|42970.24
20:31:28|42970.44
20:31:29|42970.44
20:31:30|42965.69
20:31:31|42965.69
20:31:32|42958.22
20:31:33|42958.22
20:31:34|42958.22
20:31:35|42948.45
20:31:36|42948.45
20:31:37|42948.45
20:31:38|42948.45
20:31:39|42948.45
20:31:40|42948.45
20:31:41|42948.45
20:31:42|42948.45
20:31:43|42918.
20:31:44|42918.
20:31:45|42902.
20:31:46|42902.
20:31:47|42896.01
20:31:48|42896.01
20:31:49|42896.01
20:31:50|42896.01
20:31:51|42896.01
20:31:52|42896.01
20:31:53|42896.01
20:31:54|42896.01
20:31:55|42898.63
20:31:56|42898.63
20:31:57|42899.62
20:31:58|42899.62
20:31:59|42899.62
20:32:00|42902.01
20:32:01|42902.01
20:32:02|42902.01
20:32:03|42902.01
20:32:05|42902.01
20:32:05|42902.01
20:32:06|42907.22
20:32:07|42907.22
20:32:08|42920.71
20:32:09|42920.71
20:32:10|42920.72
20:32:11|42920.72
20:32:12|42920.72
20:32:14|42926.59
20:32:15|42929.07
20:32:15|42929.07
20:32:16|42929.07
20:32:17|42933.08
20:32:18|42933.08
20:32:19|42933.08
20:32:20|42933.08
20:32:22|42933.08
20:32:24|42933.08
20:32:25|42939.04
20:32:27|42939.66
20:32:27|42939.66
20:32:28|42941.35
20:32:29|42941.35
20:32:30|42946.27
20:32:31|42946.27
20:32:32|42946.27
20:32:33|42949.71
20:32:34|42949.71
20:32:36|42949.71
20:32:36|42949.99
20:32:38|42939.65
20:32:38|42939.65
20:32:40|42939.65
20:32:40|42939.65
20:32:41|42939.65
20:32:43|42939.65
20:32:44|42939.65
20:32:45|42939.65
20:32:46|42939.65
20:32:46|42939.65
20:32:47|42939.65
20:32:49|42949.28
20:32:50|42949.28
20:32:50|42949.28
20:32:52|42949.28
20:32:53|42949.28
20:32:53|42949.28
20:32:55|42949.28
20:32:55|42949.28
20:32:57|42949.28
20:32:57|42949.28
20:32:59|42949.28
20:33:00|42949.28
20:33:01|42949.28
20:33:02|42949.28
20:33:03|42949.28
20:33:04|42946.
20:33:04|42948.
20:33:05|42948.
20:33:06|42948.
20:33:07|42948.
20:33:09|42948.
20:33:10|42948.
20:33:11|42954.31
20:33:12|42954.31
20:33:13|42954.31
20:33:14|42962.06
20:33:15|42962.06
20:33:16|42962.06
20:33:17|42962.06
20:33:18|42968.
20:33:19|42968.
20:33:20|42968.
20:33:21|42968.
20:33:22|42968.
20:33:23|42968.
20:33:24|42968.
20:33:25|42968.
20:33:26|42968.
20:33:27|42968.
20:33:29|42968.48
20:33:29|42968.48
20:33:30|42968.48
20:33:32|42968.48
20:33:32|42968.48
20:33:34|42968.48
20:33:35|42967.06
20:33:36|42967.06
20:33:36|42967.06
20:33:37|42967.06
20:33:38|42967.06
20:33:40|42967.06
20:33:41|42967.06
20:33:42|42967.06
20:33:43|42967.06
20:33:43|42967.06
20:33:45|42967.06
20:33:47|42967.06
20:33:48|42967.06
20:33:48|42967.06
20:33:49|42967.06
20:33:50|42957.59
20:33:51|42957.59
20:33:53|42957.59
20:33:53|42957.59
20:33:54|42957.59
20:33:55|42957.59
20:33:56|42957.59
20:33:57|42957.59
20:33:58|42957.59
20:34:00|42957.59
20:34:00|42957.59
20:34:01|42957.59
20:34:02|42957.61
20:34:03|42957.61
20:34:05|42957.61
20:34:06|42957.61
20:34:06|42957.61
20:34:08|42957.61
20:34:09|42957.61
20:34:10|42957.61
20:34:11|42937.28
20:34:12|42937.28
20:34:13|42928.27
20:34:14|42927.06
20:34:15|42927.06
20:34:16|42927.06
20:34:17|42927.06
20:34:18|42927.06
20:34:19|42927.06
20:34:20|42916.43
20:34:21|42916.43
20:34:22|42916.43
20:34:24|42918.23
20:34:25|42918.23
20:34:26|42918.23
20:34:27|42918.23
20:34:28|42918.23
20:34:29|42918.23
20:34:30|42914.26
20:34:31|42914.26
20:34:32|42914.26
20:34:33|42914.26
20:34:34|42914.26
20:34:35|42914.26
20:34:36|42914.26
20:34:37|42913.58
20:34:39|42912.44
20:34:40|42912.44
20:34:40|42912.44
20:34:42|42912.44
20:34:43|42912.44
20:34:44|42912.44
20:34:45|42912.44
20:34:45|42912.65
20:34:46|42912.65
20:34:48|42912.65
20:34:49|42912.65
20:34:50|42912.65
20:34:51|42912.65
20:34:51|42912.65
20:34:53|42912.65
20:34:54|42912.65
20:34:54|42912.65
20:34:55|42916.
20:34:57|42916.
20:34:58|42916.
20:34:58|42916.
20:35:00|42916.
20:35:01|42916.
20:35:02|42915.99
20:35:03|42915.99
20:35:04|42915.99
20:35:05|42915.99
20:35:06|42912.88
20:35:06|42912.88
20:35:08|42912.88
20:35:09|42912.88
20:35:09|42912.88
20:35:11|42912.88
20:35:12|42912.88
20:35:13|42912.88
20:35:14|42912.88
20:35:14|42912.88
20:35:16|42903.87
20:35:17|42903.87
20:35:18|42912.74
20:35:19|42912.74
20:35:20|42912.74
20:35:21|42912.74
20:35:22|42912.74
20:35:23|42912.74
20:35:24|42912.74
20:35:25|42912.74
20:35:27|42912.74
20:35:28|42912.74
20:35:29|42912.74
20:35:30|42912.74
20:35:31|42912.74
20:35:32|42912.74
20:35:33|42912.74
20:35:34|42912.74
20:35:35|42912.74
20:35:36|42912.74
20:35:38|42912.74
20:35:38|42912.74
20:35:40|42912.74
20:35:41|42912.74
20:35:41|42912.74
20:35:42|42912.74
20:35:44|42918.23
20:35:45|42922.02
20:35:46|42922.02
20:35:47|42930.22
20:35:48|42930.22
20:35:49|42927.1
20:35:50|42927.1
20:35:51|42927.1
20:35:52|42927.1
20:35:53|42927.09
20:35:54|42927.09
20:35:55|42927.09
20:35:56|42927.09
20:35:58|42925.79
20:35:58|42920.45
20:35:59|42920.45
20:36:00|42920.45
20:36:01|42921.67
20:36:02|42923.25
20:36:04|42923.25
20:36:05|42923.25
20:36:06|42923.25
20:36:07|42923.25
20:36:08|42923.25
20:36:09|42923.25
20:36:10|42923.25
20:36:10|42928.02
20:36:11|42928.02
20:36:13|42928.02
20:36:14|42928.02
20:36:15|42928.02
20:36:16|42928.02
20:36:17|42928.02
20:36:18|42928.02
20:36:19|42928.02
20:36:20|42928.02
20:36:21|42928.02
20:36:22|42928.02
20:36:23|42928.02
20:36:24|42928.02
20:36:25|42932.21
20:36:26|42932.21
20:36:27|42932.21
20:36:28|42932.21
20:36:29|42932.21
20:36:30|42932.21
20:36:31|42932.21
20:36:32|42932.21
20:36:33|42932.21
20:36:34|42932.21
20:36:35|42932.21
20:36:36|42932.21
20:36:37|42933.17
20:36:38|42933.17
20:36:39|42933.17
20:36:40|42933.17
20:36:41|42933.17
20:36:42|42933.17
20:36:43|42933.17
20:36:44|42933.17
20:36:45|42933.17
20:36:46|42933.17
20:36:47|42933.17
20:36:48|42938.37
20:36:49|42942.44
20:36:50|42942.44
20:36:51|42942.44
20:36:52|42942.44
20:36:53|42942.44
20:36:54|42942.44
20:36:55|42942.44
20:36:56|42942.44
20:36:57|42942.44
20:36:58|42942.44
20:36:59|42942.44
20:37:00|42942.44
20:37:01|42942.44
20:37:02|42942.44
20:37:03|42942.44
20:37:04|42951.19
20:37:05|42951.19
20:37:06|42951.18
20:37:07|42951.19
20:37:08|42953.98
20:37:09|42953.98
20:37:10|42953.98
20:37:11|42953.98
20:37:12|42960.02
20:37:13|42960.02
20:37:14|42960.02
20:37:15|42960.02
20:37:16|42960.02
20:37:17|42960.02
20:37:18|42970.62
20:37:19|42970.62
20:37:20|42970.62
20:37:21|42970.62
20:37:22|42970.62
20:37:23|42970.62
20:37:24|42970.62
20:37:25|42970.62
20:37:26|42970.62
20:37:27|42970.62
20:37:28|42970.62
20:37:30|42970.62
20:37:31|42970.62
20:37:33|42970.62
20:37:33|42970.62
20:37:34|42970.62
20:37:35|42970.62
20:37:37|42970.62
20:37:37|42970.62
20:37:39|42970.62
20:37:40|42970.62
20:37:40|42970.62
20:37:42|42970.62
20:37:42|42970.62
20:37:43|42970.62
20:37:45|42979.07
20:37:46|42979.07
20:37:48|42979.07
20:37:49|42979.07
20:37:49|42979.07
20:37:50|42979.07
20:37:51|42979.07
20:37:52|42979.07
20:37:53|42979.07
20:37:54|42979.07
20:37:56|42979.07
20:37:57|42979.07
20:37:57|42979.07
20:37:58|42979.07
20:37:59|42979.07
20:38:01|42979.07
20:38:01|42992.
20:38:02|42992.
20:38:03|42992.
20:38:04|42992.
20:38:05|42992.
20:38:06|42992.
20:38:07|42992.
20:38:08|42992.
20:38:09|42992.
20:38:10|42993.37
20:38:11|42993.37
20:38:12|42993.37
20:38:13|42993.37
20:38:14|42993.37
20:38:15|42993.37
20:38:16|42993.37
20:38:17|42993.37
20:38:19|42993.37
20:38:19|43008.75
20:38:20|43008.75
20:38:21|43008.75
20:38:22|43008.75
20:38:23|43008.75
20:38:24|43008.75
20:38:26|43008.75
20:38:27|43008.75
20:38:27|43006.99
20:38:29|43006.99
20:38:30|43006.99
20:38:31|43006.99
20:38:32|43006.99
20:38:33|43006.99
20:38:34|43006.99
20:38:35|43006.99
20:38:36|43006.99
20:38:37|43006.99
20:38:38|43006.99
20:38:39|43006.99
20:38:40|43006.99
20:38:42|43006.99
20:38:43|43006.99
20:38:43|43006.99
20:38:44|43013.51
20:38:45|43007.68
20:38:46|43007.68
20:38:48|43007.7
20:38:49|43007.7
20:38:49|43007.7
20:38:51|43007.7
20:38:51|43007.7
20:38:52|43007.7
20:38:53|43007.7
20:38:55|43007.7
20:38:56|43007.7
20:38:56|43007.7
20:38:58|43007.7
20:38:59|43005.93
20:38:59|43005.93
20:39:01|43005.93
20:39:01|43005.93
20:39:02|43005.93
20:39:03|43005.93
20:39:04|43005.93
20:39:05|43008.
20:39:06|43008.
20:39:08|43008.
20:39:08|43008.
20:39:09|43010.97
20:39:10|43010.97
20:39:11|43010.96
20:39:13|43010.96
20:39:13|43010.96
20:39:14|43010.96
20:39:15|43010.96
20:39:16|43010.96
20:39:18|43010.96
20:39:18|43010.96
20:39:19|43010.96
20:39:20|43016.41
20:39:21|43010.01
20:39:23|43010.01
20:39:23|43010.01
20:39:24|43010.01
20:39:25|43010.01
20:39:26|43010.01
20:39:27|43010.01
20:39:29|43010.01
20:39:30|43005.37
20:39:31|43005.37
20:39:32|43005.37
20:39:33|43005.37
20:39:35|43005.37
20:39:35|43005.37
20:39:37|43005.37
20:39:38|43005.37
20:39:38|43005.37
20:39:40|43005.37
20:39:40|43005.37
20:39:42|43005.37
20:39:43|43009.53
20:39:44|43009.53
20:39:45|43009.53
20:39:46|43009.53
20:39:47|43009.53
20:39:48|43009.53
20:39:49|43009.53
20:39:50|43009.53
20:39:51|43009.53
20:39:52|43000.43
20:39:53|43000.43
20:39:53|43000.43
20:39:54|43000.43
20:39:55|43000.43
20:39:57|43000.43
20:39:58|43000.43
20:39:59|43000.43
20:40:00|43000.43
20:40:01|43000.43
20:40:02|42991.57
20:40:03|42990.25
20:40:04|42990.25
20:40:05|42984.92
20:40:05|42984.92
20:40:07|42984.92
20:40:08|42984.92
20:40:08|42984.92
20:40:09|42984.92
20:40:10|42984.92
20:40:12|42984.92
20:40:12|42984.92
20:40:14|42984.85
20:40:15|42984.85
20:40:16|42984.85
20:40:17|42984.85
20:40:18|42976.91
20:40:19|42976.91
20:40:20|42976.91
20:40:21|42976.91
20:40:22|42976.91
20:40:23|42976.91
20:40:24|42976.91
20:40:25|42976.91
20:40:26|42976.91
20:40:27|42976.91
20:40:28|42954.04
20:40:29|42954.04
20:40:31|42954.04
20:40:32|42954.25
20:40:33|42959.71
20:40:34|42959.71
20:40:35|42959.71
20:40:36|42959.71
20:40:37|42959.71
20:40:38|42959.71
20:40:39|42959.71
20:40:40|42959.71
20:40:41|42942.01
20:40:42|42942.01
20:40:43|42949.33
20:40:44|42955.53
20:40:45|42955.53
20:40:46|42955.53
20:40:47|42955.53
20:40:48|42930.
20:40:50|42934.07
20:40:51|42934.07
20:40:51|42934.07
20:40:52|42934.07
20:40:53|42934.07
20:40:54|42934.07
20:40:55|42934.07
20:40:56|42934.07
20:40:57|42934.07
20:40:59|42934.07
20:40:59|42934.07
20:41:00|42934.07
20:41:01|42932.81
20:41:02|42932.81
20:41:04|42932.81
20:41:04|42932.81
20:41:05|42932.81
20:41:06|42932.81
20:41:07|42932.8
20:41:08|42932.8
20:41:09|42932.8
20:41:10|42924.43
20:41:11|42924.43
20:41:12|42924.43
20:41:13|42924.43
20:41:14|42924.43
20:41:15|42924.43
20:41:16|42924.43
20:41:17|42924.43
20:41:18|42924.43
20:41:20|42924.43
20:41:20|42924.43
20:41:21|42924.43
20:41:22|42900.
20:41:24|42900.
20:41:24|42900.
20:41:26|42900.
20:41:26|42897.67
20:41:27|42903.81
20:41:28|42903.81
20:41:29|42903.81
20:41:31|42903.81
20:41:33|42903.81
20:41:34|42909.78
20:41:34|42909.78
20:41:36|42909.78
20:41:36|42909.78
20:41:38|42909.98
20:41:39|42909.98
20:41:40|42909.98
20:41:41|42909.98
20:41:42|42909.98
20:41:43|42909.98
20:41:44|42909.98
20:41:45|42909.98
20:41:46|42909.98
20:41:47|42909.98
20:41:48|42909.98
20:41:49|42909.98
20:41:50|42909.98
20:41:51|42903.78
20:41:53|42903.78
20:41:54|42891.58
20:41:55|42891.58
20:41:56|42891.58
20:41:56|42891.58
20:41:58|42891.58
20:41:59|42891.58
20:42:00|42891.58
20:42:01|42891.58
20:42:02|42891.58
20:42:03|42891.58
20:42:04|42891.58
20:42:05|42891.58
20:42:06|42891.58
20:42:07|42896.63
20:42:08|42896.63
20:42:09|42896.63
20:42:10|42896.64
20:42:11|42896.64
20:42:11|42901.81
20:42:13|42901.81
20:42:13|42901.81
20:42:14|42910.61
20:42:16|42910.61
20:42:17|42910.61
20:42:18|42910.61
20:42:19|42910.61
20:42:20|42910.61
20:42:20|42910.61
20:42:21|42910.61
20:42:23|42910.61
20:42:23|42910.61
20:42:24|42910.61
20:42:26|42910.61
20:42:27|42910.61
20:42:27|42903.6
20:42:29|42903.6
20:42:29|42913.84
20:42:31|42913.84
20:42:33|42913.84
20:42:34|42913.84
20:42:35|42913.84
20:42:36|42913.99
20:42:38|42913.99
20:42:38|42913.99
20:42:40|42913.99
20:42:40|42913.99
20:42:41|42913.99
20:42:42|42922.22
20:42:44|42922.22
20:42:44|42922.22
20:42:46|42922.22
20:42:46|42922.22
20:42:47|42922.22
20:42:48|42922.22
20:42:49|42922.22
20:42:51|42922.22
20:42:51|42922.22
20:42:53|42922.22
20:42:53|42922.22
20:42:54|42922.22
20:42:56|42916.01
20:42:57|42916.01
20:42:58|42906.
20:42:58|42904.21
20:43:00|42901.38
20:43:00|42901.38
20:43:01|42901.38
20:43:02|42901.38
20:43:04|42901.38
20:43:05|42901.38
20:43:06|42901.38
20:43:06|42908.43
20:43:07|42908.43
20:43:09|42900.64
20:43:10|42895.94
20:43:12|42895.94
20:43:13|42895.94
20:43:13|42895.94
20:43:14|42895.94
20:43:16|42895.94
20:43:16|42895.94
20:43:18|42895.94
20:43:19|42895.94
20:43:20|42895.94
20:43:20|42895.94
20:43:22|42900.22
20:43:23|42896.01
20:43:23|42896.01
20:43:24|42896.01
20:43:25|42896.01
20:43:26|42896.01
20:43:28|42896.01
20:43:29|42896.01
20:43:29|42896.01
20:43:31|42896.01
20:43:32|42896.01
20:43:34|42891.37
20:43:34|42891.37
20:43:35|42891.37
20:43:36|42894.9
20:43:38|42894.9
20:43:39|42894.9
20:43:40|42894.9
20:43:41|42894.9
20:43:41|42894.9
20:43:42|42894.9
20:43:44|42894.9
20:43:45|42894.9
20:43:46|42894.9
20:43:48|42894.9
20:43:48|42894.9
20:43:50|42894.9
20:43:50|42894.9
20:43:51|42894.9
20:43:53|42894.9
20:43:54|42901.8
20:43:54|42901.8
20:43:56|42901.8
20:43:56|42901.8
20:43:57|42901.8
20:43:59|42901.8
20:43:59|42901.8
20:44:01|42901.8
20:44:02|42901.8
20:44:03|42901.8
20:44:03|42901.8
20:44:05|42900.19
20:44:06|42900.19
20:44:07|42900.19
20:44:08|42900.19
20:44:09|42900.19
20:44:10|42900.19
20:44:11|42900.19
20:44:12|42906.01
20:44:13|42906.01
20:44:14|42906.01
20:44:15|42906.01
20:44:16|42906.01
20:44:17|42906.01
20:44:18|42906.01
20:44:19|42906.01
20:44:20|42906.01
20:44:21|42906.01
20:44:22|42906.01
20:44:23|42906.01
20:44:24|42906.01
20:44:25|42906.01
20:44:26|42906.01
20:44:28|42906.01
20:44:29|42906.01
20:44:29|42906.01
20:44:30|42906.01
20:44:31|42906.01
20:44:32|42906.01
20:44:34|42906.01
20:44:36|42906.01
20:44:37|42906.01
20:44:37|42906.01
20:44:38|42906.01
20:44:39|42906.01
20:44:40|42906.01
20:44:42|42910.24
20:44:42|42910.24
20:44:44|42910.24
20:44:44|42910.24
20:44:46|42910.24
20:44:46|42910.24
20:44:47|42910.24
20:44:48|42910.24
20:44:49|42910.24
20:44:51|42911.52
20:44:52|42911.52
20:44:53|42911.52
20:44:54|42911.52
20:44:55|42911.52
20:44:56|42906.59
20:44:57|42912.94
20:44:58|42912.94
20:44:59|42912.94
20:45:00|42912.94
20:45:01|42912.94
20:45:02|42912.94
20:45:03|42905.33
20:45:04|42905.33
20:45:05|42902.89
20:45:06|42902.89
20:45:07|42902.89
20:45:08|42902.89
20:45:09|42902.89
20:45:10|42902.89
20:45:11|42902.89
20:45:12|42902.89
20:45:13|42902.89
20:45:14|42903.73
20:45:15|42905.75
20:45:16|42905.75
20:45:17|42913.55
20:45:19|42913.55
20:45:19|42913.55
20:45:21|42912.8
20:45:21|42911.77
20:45:22|42908.21
20:45:23|42903.04
20:45:24|42903.04
20:45:25|42903.04
20:45:26|42903.11
20:45:27|42903.11
20:45:28|42903.11
20:45:29|42903.11
20:45:30|42903.11
20:45:31|42903.11
20:45:32|42903.11
20:45:33|42903.11
20:45:35|42903.11
20:45:37|42903.11
20:45:37|42903.11
20:45:39|42903.11
20:45:40|42903.11
20:45:40|42905.78
20:45:42|42905.79
20:45:43|42905.79
20:45:43|42905.79
20:45:45|42905.79
20:45:46|42905.79
20:45:47|42905.79
20:45:48|42905.79
20:45:49|42905.79
20:45:50|42905.79
20:45:51|42905.79
20:45:52|42905.79
20:45:53|42905.79
20:45:54|42905.79
20:45:54|42905.79
20:45:56|42905.79
20:45:57|42905.79
20:45:58|42905.79
20:45:59|42905.79
20:46:00|42905.79
20:46:01|42905.79
20:46:03|42905.79
20:46:04|42905.79
20:46:04|42905.79
20:46:06|42909.67
20:46:06|42909.67
20:46:07|42909.67
20:46:08|42909.67
20:46:10|42909.67
20:46:10|42909.67
20:46:11|42905.56
20:46:12|42905.55
20:46:13|42901.15
20:46:14|42901.15
20:46:16|42901.15
20:46:16|42900.71
20:46:17|42900.71
20:46:18|42900.71
20:46:19|42900.71
20:46:20|42900.71
20:46:22|42900.71
20:46:22|42900.71
20:46:24|42900.64
20:46:24|42900.64
20:46:26|42900.64
20:46:26|42900.64
20:46:28|42900.64
20:46:28|42900.64
20:46:30|42900.64
20:46:30|42900.64
20:46:31|42900.64
20:46:32|42900.64
20:46:34|42900.64
20:46:34|42890.11
20:46:36|42890.11
20:46:38|42890.11
20:46:39|42890.11
20:46:40|42890.11
20:46:41|42890.11
20:46:43|42884.8
20:46:44|42882.51
20:46:45|42882.51
20:46:46|42882.51
20:46:46|42875.05
20:46:48|42875.05
20:46:49|42877.39
20:46:50|42877.39
20:46:51|42877.39
20:46:52|42877.39
20:46:53|42877.39
20:46:54|42877.39
20:46:55|42877.39
20:46:56|42877.39
20:46:57|42877.39
20:46:58|42877.39
20:46:59|42877.39
20:47:00|42880.12
20:47:01|42880.12
20:47:02|42880.12
20:47:03|42880.12
20:47:04|42880.12
20:47:05|42880.12
20:47:06|42875.
20:47:07|42875.
20:47:08|42871.28
20:47:09|42871.28
20:47:10|42871.28
20:47:11|42871.28
20:47:12|42871.28
20:47:13|42871.28
20:47:14|42871.28
20:47:15|42871.28
20:47:16|42871.28
20:47:17|42871.28
20:47:18|42871.28
20:47:19|42871.28
20:47:20|42871.28
20:47:21|42871.28
20:47:22|42871.28
20:47:23|42871.28
20:47:24|42871.28
20:47:25|42871.28
20:47:26|42871.28
20:47:27|42871.28
20:47:28|42871.28
20:47:29|42871.28
20:47:30|42871.28
20:47:31|42871.28
20:47:32|42871.28
20:47:33|42871.28
20:47:34|42871.28
20:47:35|42871.28
20:47:36|42871.28
20:47:37|42871.28
20:47:38|42874.37
20:47:39|42880.
20:47:40|42880.
20:47:41|42880.
20:47:42|42880.
20:47:43|42880.
20:47:44|42871.8
20:47:45|42871.8
20:47:46|42871.8
20:47:48|42871.8
20:47:49|42871.8
20:47:49|42871.8
20:47:50|42871.8
20:47:51|42871.8
20:47:53|42871.8
20:47:53|42871.8
20:47:55|42881.07
20:47:55|42882.28
20:47:56|42882.28
20:47:58|42882.28
20:47:59|42882.28
20:47:59|42885.33
20:48:00|42890.18
20:48:01|42890.18
20:48:03|42890.18
20:48:03|42894.66
20:48:04|42894.66
20:48:05|42894.66
20:48:07|42902.02
20:48:07|42902.02
20:48:09|42902.02
20:48:09|42902.02
20:48:10|42902.02
20:48:11|42902.02
20:48:13|42902.02
20:48:14|42902.02
20:48:14|42900.01
20:48:15|42894.02
20:48:16|42886.81
20:48:18|42886.81
20:48:19|42881.14
20:48:19|42881.14
20:48:20|42879.9
20:48:21|42879.9
20:48:23|42879.9
20:48:24|42879.9
20:48:24|42879.9
20:48:26|42882.7
20:48:26|42882.7
20:48:27|42882.7
20:48:28|42882.7
20:48:29|42882.7
20:48:30|42886.62
20:48:32|42886.62
20:48:32|42886.62
20:48:33|42886.62
20:48:35|42886.62
20:48:36|42886.62
20:48:37|42878.36
20:48:39|42874.
20:48:39|42874.
20:48:41|42874.
20:48:42|42874.
20:48:43|42874.
20:48:44|42874.
20:48:45|42874.
20:48:46|42874.
20:48:47|42874.
20:48:49|42870.17
20:48:50|42870.17
20:48:50|42870.17
20:48:51|42870.17
20:48:53|42870.17
20:48:53|42870.17
20:48:55|42870.17
20:48:56|42870.17
20:48:57|42870.17
20:48:57|42870.17
20:48:58|42870.17
20:48:59|42870.17
20:49:00|42870.17
20:49:01|42876.01
20:49:02|42876.01
20:49:04|42876.01
20:49:04|42876.01
20:49:05|42880.21
20:49:06|42880.21
20:49:07|42880.21
20:49:08|42882.91
20:49:09|42882.91
20:49:10|42886.81
20:49:11|42886.81
20:49:12|42886.81
20:49:13|42886.81
20:49:14|42886.81
20:49:15|42886.81
20:49:16|42891.87
20:49:17|42891.87
20:49:18|42891.87
20:49:20|42891.87
20:49:20|42891.87
20:49:21|42891.87
20:49:22|42891.87
20:49:23|42891.87
20:49:24|42891.87
20:49:26|42891.87
20:49:26|42894.89
20:49:27|42894.89
20:49:28|42890.23
20:49:29|42890.23
20:49:30|42890.23
20:49:31|42890.23
20:49:32|42879.96
20:49:33|42879.96
20:49:34|42867.2
20:49:35|42867.2
20:49:37|42867.2
20:49:38|42867.2
20:49:39|42867.2
20:49:41|42867.2
20:49:41|42867.2
20:49:43|42867.2
20:49:44|42867.2
20:49:45|42867.2
20:49:46|42867.2
20:49:47|42857.5
20:49:49|42837.78
20:49:50|42837.78
20:49:50|42837.78
20:49:52|42837.78
20:49:52|42837.78
20:49:53|42837.78
20:49:55|42837.78
20:49:56|42837.78
20:49:56|42837.78
20:49:57|42837.78
20:49:59|42837.78
20:49:59|42837.78
20:50:00|42837.78
20:50:01|42837.78
20:50:02|42837.78
20:50:04|42837.78
20:50:05|42837.78
20:50:06|42837.78
20:50:07|42837.78
20:50:08|42837.78
20:50:09|42837.78
20:50:10|42837.78
20:50:11|42837.78
20:50:12|42837.78
20:50:13|42837.78
20:50:14|42837.78
20:50:15|42842.6
20:50:16|42842.6
20:50:17|42842.6
20:50:18|42842.6
20:50:20|42842.6
20:50:20|42842.6
20:50:21|42842.6
20:50:22|42842.6
20:50:23|42842.6
20:50:25|42842.6
20:50:25|42842.6
20:50:26|42848.
20:50:27|42848.
20:50:28|42848.
20:50:29|42848.
20:50:30|42848.
20:50:31|42848.
20:50:32|42848.
20:50:33|42848.
20:50:34|42848.
20:50:35|42848.
20:50:36|42848.
20:50:37|42848.
20:50:39|42848.11
20:50:40|42853.27
20:50:42|42853.27
20:50:42|42853.27
20:50:43|42858.
20:50:44|42858.
20:50:45|42858.
20:50:46|42858.
20:50:48|42858.
20:50:48|42864.21
20:50:49|42864.21
20:50:51|42864.21
20:50:52|42864.21
20:50:53|42864.21
20:50:54|42864.21
20:50:55|42864.21
20:50:56|42864.21
20:50:57|42864.21
20:50:58|42864.21
20:50:59|42864.21
20:51:00|42864.21
20:51:01|42864.21
20:51:02|42864.21
20:51:03|42864.21
20:51:04|42864.21
20:51:05|42864.21
20:51:06|42859.55
20:51:07|42851.86
20:51:09|42851.86
20:51:10|42851.86
20:51:10|42851.86
20:51:11|42851.86
20:51:12|42840.22
20:51:13|42840.22
20:51:14|42840.22
20:51:16|42840.22
20:51:16|42840.22
20:51:17|42840.22
20:51:19|42840.22
20:51:20|42840.22
20:51:20|42840.22
20:51:21|42840.22
20:51:22|42840.22
20:51:24|42840.86
20:51:24|42840.86
20:51:25|42840.86
20:51:26|42840.86
20:51:27|42840.86
20:51:28|42840.86
20:51:30|42841.97
20:51:30|42841.97
20:51:31|42841.97
20:51:33|42841.97
20:51:34|42841.97
20:51:35|42841.97
20:51:36|42841.97
20:51:37|42841.97
20:51:38|42841.97
20:51:39|42841.97
20:51:40|42841.97
20:51:42|42841.97
20:51:42|42841.97
20:51:43|42841.97
20:51:44|42841.97
20:51:46|42841.97
20:51:47|42841.97
20:51:48|42842.52
20:51:49|42842.52
20:51:50|42842.52
20:51:51|42842.52
20:51:52|42842.52
20:51:53|42842.52
20:51:55|42839.82
20:51:56|42836.29
20:51:56|42836.46
20:51:57|42836.46
20:51:59|42836.46
20:51:59|42836.46
20:52:01|42844.12
20:52:02|42849.39
20:52:02|42849.39
20:52:04|42849.39
20:52:05|42849.39
20:52:06|42849.39
20:52:06|42849.39
20:52:08|42849.39
20:52:08|42849.39
20:52:10|42856.35
20:52:11|42856.35
20:52:12|42856.35
20:52:13|42850.38
20:52:14|42844.22
20:52:15|42844.22
20:52:16|42844.22
20:52:16|42844.22
20:52:18|42844.22
20:52:19|42844.22
20:52:20|42839.77
20:52:20|42839.77
20:52:21|42839.77
20:52:22|42839.77
20:52:24|42839.77
20:52:24|42839.77
20:52:26|42839.77
20:52:27|42839.77
20:52:27|42839.77
20:52:29|42839.77
20:52:30|42839.77
20:52:31|42839.7
20:52:32|42839.7
20:52:33|42839.7
20:52:34|42839.7
20:52:34|42839.7
20:52:36|42839.7
20:52:37|42839.7
20:52:38|42839.7
20:52:38|42839.7
20:52:40|42843.58
20:52:41|42843.58
20:52:43|42843.57
20:52:44|42843.57
20:52:45|42843.57
20:52:46|42843.57
20:52:47|42843.57
20:52:49|42843.57
20:52:49|42843.57
20:52:51|42843.57
20:52:51|42843.57
20:52:52|42843.57
20:52:54|42843.57
20:52:55|42843.57
20:52:55|42843.52
20:52:56|42843.52
20:52:57|42843.52
20:52:59|42843.52
20:52:59|42843.52
20:53:00|42843.52
20:53:01|42843.52
20:53:02|42843.52
20:53:04|42843.52
20:53:04|42843.52
20:53:05|42843.52
20:53:06|42843.52
20:53:08|42846.66
20:53:09|42846.66
20:53:09|42846.66
20:53:10|42846.66
20:53:11|42846.66
20:53:12|42846.66
20:53:14|42846.66
20:53:15|42846.66
20:53:15|42846.66
20:53:17|42846.66
20:53:18|42846.66
20:53:19|42846.66
20:53:20|42846.66
20:53:21|42846.66
20:53:22|42851.56
20:53:22|42851.56
20:53:24|42856.22
20:53:25|42856.22
20:53:27|42856.22
20:53:28|42856.22
20:53:29|42856.22
20:53:29|42856.22
20:53:31|42856.22
20:53:32|42856.22
20:53:33|42856.22
20:53:34|42856.22
20:53:35|42856.22
20:53:35|42856.22
20:53:36|42856.22
20:53:38|42856.22
20:53:38|42856.22
20:53:39|42856.22
20:53:41|42856.22
20:53:42|42856.22
20:53:44|42856.22
20:53:44|42856.22
20:53:46|42853.04
20:53:47|42853.04
20:53:47|42853.04
20:53:48|42853.04
20:53:50|42855.66
20:53:51|42855.66
20:53:52|42855.66
20:53:52|42855.66
20:53:54|42855.66
20:53:55|42855.66
20:53:56|42855.66
20:53:57|42850.01
20:53:58|42850.01
20:53:59|42850.01
20:54:00|42850.01
20:54:01|42850.01
20:54:02|42850.01
20:54:03|42850.01
20:54:04|42850.01
20:54:05|42850.01
20:54:06|42850.01
20:54:07|42850.01
20:54:08|42850.01
20:54:10|42850.01
20:54:10|42850.01
20:54:11|42850.01
20:54:12|42850.01
20:54:13|42850.01
20:54:15|42850.01
20:54:16|42850.01
20:54:17|42850.01
20:54:18|42850.01
20:54:19|42850.01
20:54:20|42850.01
20:54:21|42850.01
20:54:22|42850.01
20:54:23|42850.01
20:54:24|42850.01
20:54:25|42850.01
20:54:26|42850.01
20:54:27|42850.01
20:54:28|42850.01
20:54:29|42850.01
20:54:30|42850.01
20:54:31|42850.01
20:54:32|42846.87
20:54:33|42846.87
20:54:34|42848.14
20:54:35|42848.14
20:54:36|42848.14
20:54:37|42848.14
20:54:38|42848.14
20:54:39|42848.14
20:54:40|42850.73
20:54:41|42850.73
20:54:42|42850.73
20:54:43|42850.73
20:54:44|42850.73
20:54:46|42850.73
20:54:46|42844.01
20:54:48|42844.01
20:54:49|42844.01
20:54:50|42844.01
20:54:51|42844.01
20:54:52|42844.01
20:54:53|42844.01
20:54:54|42844.01
20:54:55|42845.11
20:54:56|42845.11
20:54:57|42845.11
20:54:58|42845.11
20:54:59|42845.11
20:55:00|42845.11
20:55:00|42845.11
20:55:02|42845.11
20:55:03|42845.11
20:55:04|42845.11
20:55:04|42845.11
20:55:06|42845.11
20:55:06|42845.11
20:55:08|42845.11
20:55:09|42845.11
20:55:10|42833.13
20:55:11|42833.13
20:55:12|42833.13
20:55:13|42833.13
20:55:14|42833.13
20:55:15|42833.13
20:55:15|42833.13
20:55:16|42833.13
20:55:17|42833.13
20:55:19|42825.01
20:55:20|42825.01
20:55:21|42826.35
20:55:22|42826.35
20:55:23|42826.35
20:55:23|42826.35
20:55:25|42834.54
20:55:26|42834.54
20:55:27|42834.54
20:55:28|42834.54
20:55:29|42834.54
20:55:30|42834.54
20:55:31|42834.54
20:55:32|42834.54
20:55:33|42839.32
20:55:34|42839.32
20:55:34|42839.32
20:55:36|42832.25
20:55:37|42832.25
20:55:38|42832.25
20:55:39|42832.25
20:55:40|42832.25
20:55:40|42832.25
20:55:42|42832.25
20:55:43|42832.68
20:55:44|42832.68
20:55:46|42832.68
20:55:46|42832.68
20:55:48|42839.79
20:55:49|42839.79
20:55:50|42839.79
20:55:51|42839.79
20:55:52|42839.79
20:55:52|42839.79
20:55:53|42839.79
20:55:55|42839.79
20:55:56|42840.25
20:55:56|42840.25
20:55:58|42840.25
20:55:58|42840.25
20:56:00|42840.25
20:56:01|42840.25
20:56:01|42840.25
20:56:03|42840.25
20:56:03|42840.25
20:56:05|42840.25
20:56:05|42840.25
20:56:06|42840.25
20:56:08|42840.25
20:56:09|42840.25
20:56:10|42840.25
20:56:11|42832.84
20:56:11|42833.79
20:56:13|42833.79
20:56:14|42833.79
20:56:15|42833.79
20:56:16|42833.79
20:56:17|42833.79
20:56:18|42833.51
20:56:19|42833.51
20:56:19|42833.51
20:56:21|42833.51
20:56:21|42833.51
20:56:22|42833.51
20:56:24|42833.51
20:56:25|42833.51
20:56:26|42833.5
20:56:27|42833.5
20:56:27|42833.5
20:56:29|42833.5
20:56:29|42827.79
20:56:31|42827.79
20:56:32|42827.79
20:56:33|42827.79
20:56:33|42827.79
20:56:35|42827.79
20:56:35|42827.79
20:56:37|42827.79
20:56:37|42824.18
20:56:39|42817.46
20:56:40|42821.79
20:56:41|42821.79
20:56:42|42821.79
20:56:42|42821.79
20:56:44|42821.79
20:56:45|42821.79
20:56:47|42821.79
20:56:47|42821.79
20:56:49|42821.79
20:56:50|42821.79
20:56:51|42821.79
20:56:52|42821.79
20:56:53|42821.79
20:56:54|42821.79
20:56:55|42821.79
20:56:56|42826.
20:56:58|42822.42
20:56:59|42822.42
20:57:00|42822.42
20:57:01|42822.42
20:57:02|42822.42
20:57:03|42822.42
20:57:04|42822.42
20:57:05|42822.42
20:57:06|42822.42
20:57:07|42822.42
20:57:08|42822.42
20:57:09|42825.79
20:57:10|42825.79
20:57:11|42825.79
20:57:12|42825.79
20:57:13|42823.99
20:57:14|42823.99
20:57:15|42823.99
20:57:16|42823.99
20:57:17|42823.99
20:57:18|42820.87
20:57:19|42820.87
20:57:20|42820.87
20:57:21|42820.87
20:57:22|42820.87
20:57:23|42820.87
20:57:25|42820.87
20:57:26|42820.87
20:57:26|42835.79
20:57:27|42835.79
20:57:28|42838.27
20:57:29|42838.27
20:57:30|42843.89
20:57:31|42843.99
20:57:33|42843.99
20:57:33|42843.99
20:57:34|42843.99
20:57:35|42843.99
20:57:36|42842.
20:57:37|42842.
20:57:39|42842.
20:57:39|42841.97
20:57:40|42841.97
20:57:41|42841.97
20:57:42|42835.68
20:57:43|42835.68
20:57:44|42835.68
20:57:45|42835.68
20:57:47|42836.84
20:57:48|42836.84
20:57:49|42850.54
20:57:50|42850.54
20:57:50|42850.54
20:57:52|42850.54
20:57:53|42850.54
20:57:54|42858.22
20:57:54|42858.22
20:57:56|42862.31
20:57:57|42862.31
20:57:58|42862.31
20:57:59|42862.31
20:58:00|42862.31
20:58:01|42862.31
20:58:02|42862.31
20:58:03|42862.31
20:58:04|42862.31
20:58:05|42862.31
20:58:06|42862.52
20:58:07|42862.52
20:58:08|42862.52
20:58:09|42862.52
20:58:10|42862.52
20:58:11|42862.52
20:58:12|42858.21
20:58:13|42858.21
20:58:14|42858.21
20:58:15|42858.21
20:58:16|42858.21
20:58:17|42858.21
20:58:18|42858.21
20:58:20|42858.21
20:58:20|42853.59
20:58:22|42853.59
20:58:22|42853.59
20:58:23|42853.59
20:58:24|42853.59
20:58:25|42853.59
20:58:27|42853.59
20:58:27|42853.59
20:58:29|42853.59
20:58:31|42848.22
20:58:31|42848.22
20:58:32|42848.22
20:58:33|42848.22
20:58:35|42848.22
20:58:35|42848.22
20:58:36|42848.22
20:58:37|42848.22
20:58:39|42848.22
20:58:39|42842.85
20:58:40|42842.85
20:58:41|42842.85
20:58:42|42842.85
20:58:43|42842.85
20:58:44|42842.85
20:58:45|42842.85
20:58:46|42842.85
20:58:48|42842.85
20:58:48|42842.85
20:58:51|42842.85
20:58:51|42842.85
20:58:53|42842.85
20:58:53|42842.
20:58:55|42842.
20:58:56|42842.
20:58:57|42842.
20:58:58|42842.
20:58:58|42842.
20:59:00|42842.
20:59:01|42842.
20:59:01|42842.
20:59:03|42842.
20:59:03|42841.79
20:59:05|42841.79
20:59:06|42850.71
20:59:07|42850.71
20:59:08|42856.34
20:59:09|42862.12
20:59:10|42869.89
20:59:12|42870.01
20:59:13|42870.01
20:59:13|42870.01
20:59:14|42870.01
20:59:15|42878.71
20:59:16|42878.71
20:59:17|42878.71
20:59:18|42878.71
20:59:19|42887.43
20:59:20|42887.43
20:59:21|42895.55
20:59:22|42895.55
20:59:23|42895.55
20:59:24|42895.55
20:59:26|42892.91
20:59:27|42892.91
20:59:27|42892.91
20:59:29|42892.91
20:59:30|42892.62
20:59:30|42892.62
20:59:31|42892.89
20:59:33|42892.89
20:59:34|42892.89
20:59:34|42892.89
20:59:36|42890.01
20:59:36|42890.01
20:59:38|42906.46
20:59:38|42906.46
20:59:39|42904.87
20:59:40|42904.87
20:59:42|42904.87
20:59:43|42904.87
20:59:44|42896.24
20:59:45|42896.24
20:59:45|42896.25
20:59:46|42896.25
20:59:48|42896.25
20:59:50|42896.25
20:59:51|42896.25
20:59:52|42903.35
20:59:53|42909.57
20:59:54|42916.17
20:59:55|42916.17
20:59:56|42916.17
20:59:58|42916.17
20:59:59|42916.17
21:00:00|42916.17
21:00:00|42916.17
21:00:02|42925.6
21:00:03|42914.21
21:00:04|42914.42
21:00:06|42914.42
21:00:06|42914.42
21:00:07|42906.51
21:00:08|42916.21
21:00:09|42916.21
21:00:10|42912.78
21:00:12|42912.78
21:00:12|42909.98
21:00:13|42909.98
21:00:14|42909.98
21:00:15|42909.98
21:00:17|42904.
21:00:18|42904.
21:00:18|42904.
21:00:19|42904.
21:00:21|42904.
21:00:21|42904.51
21:00:23|42904.51
21:00:23|42904.51
21:00:24|42912.87
21:00:25|42912.87
21:00:26|42912.87
21:00:27|42912.87
21:00:28|42912.87
21:00:29|42912.87
21:00:31|42912.87
21:00:32|42912.87
21:00:33|42912.87
21:00:34|42912.87
21:00:34|42912.87
21:00:36|42912.87
21:00:37|42912.87
21:00:37|42911.73
21:00:38|42911.73
21:00:40|42911.73
21:00:41|42911.73
21:00:42|42903.66
21:00:42|42903.66
21:00:44|42896.83
21:00:44|42896.83
21:00:46|42896.83
21:00:47|42879.03
21:00:48|42879.03
21:00:48|42879.03
21:00:51|42879.03
21:00:52|42870.75
21:00:54|42870.75
21:00:55|42870.75
21:00:56|42870.75
21:00:56|42849.77
21:00:57|42849.77
21:00:59|42849.77
21:01:00|42849.77
21:01:01|42849.77
21:01:02|42849.77
21:01:03|42849.77
21:01:04|42855.64
21:01:05|42861.58
21:01:06|42861.58
21:01:07|42861.58
21:01:08|42861.58
21:01:09|42861.58
21:01:10|42861.58
21:01:11|42861.58
21:01:12|42861.64
21:01:13|42861.64
21:01:14|42861.64
21:01:15|42861.64
21:01:16|42861.64
21:01:17|42861.64
21:01:19|42861.64
21:01:20|42861.64
21:01:21|42861.64
21:01:22|42861.64
21:01:23|42861.64
21:01:24|42852.23
21:01:25|42852.23
21:01:25|42852.23
21:01:27|42852.23
21:01:28|42852.23
21:01:29|42852.23
21:01:30|42852.23
21:01:31|42852.23
21:01:32|42852.23
21:01:32|42852.23
21:01:34|42852.23
21:01:35|42852.23
21:01:36|42852.23
21:01:37|42852.23
21:01:38|42852.23
21:01:38|42845.3
21:01:40|42845.3
21:01:40|42845.3
21:01:41|42845.3
21:01:43|42845.3
21:01:43|42845.3
21:01:44|42845.3
21:01:46|42845.3
21:01:46|42845.3
21:01:48|42845.3
21:01:48|42845.3
21:01:50|42845.3
21:01:51|42845.3
21:01:53|42845.3
21:01:54|42845.3
21:01:55|42845.3
21:01:56|42838.81
21:01:57|42838.81
21:01:59|42838.81
21:01:59|42838.81
21:02:00|42837.52
21:02:02|42837.52
21:02:02|42837.52
21:02:04|42837.52
21:02:04|42841.78
21:02:06|42855.58
21:02:06|42855.58
21:02:07|42855.58
21:02:08|42855.58
21:02:09|42855.58
21:02:10|42855.15
21:02:11|42855.15
21:02:13|42855.15
21:02:14|42855.15
21:02:14|42855.15
21:02:16|42855.15
21:02:16|42855.15
21:02:18|42849.72
21:02:19|42849.72
21:02:20|42849.72
21:02:20|42849.72
21:02:21|42849.72
21:02:22|42849.72
21:02:23|42849.72
21:02:24|42849.72
21:02:25|42849.72
21:02:26|42849.72
21:02:28|42849.72
21:02:28|42849.72
21:02:29|42849.72
21:02:30|42849.72
21:02:31|42849.72
21:02:33|42849.72
21:02:34|42849.72
21:02:34|42849.72
21:02:36|42841.79
21:02:36|42841.79
21:02:37|42841.79
21:02:38|42841.79
21:02:39|42843.22
21:02:41|42843.22
21:02:42|42843.22
21:02:42|42843.22
21:02:43|42843.22
21:02:45|42843.22
21:02:46|42843.22
21:02:47|42843.22
21:02:48|42843.22
21:02:49|42843.22
21:02:50|42843.22
21:02:51|42843.22
21:02:53|42843.22
21:02:54|42843.01
21:02:55|42843.01
21:02:56|42843.01
21:02:57|42843.01
21:02:58|42843.
21:02:59|42843.
21:03:00|42838.
21:03:01|42838.
21:03:02|42838.01
21:03:03|42838.01
21:03:04|42838.01
21:03:06|42838.01
21:03:06|42838.04
21:03:08|42838.04
21:03:08|42838.04
21:03:10|42838.04
21:03:11|42838.04
21:03:12|42838.04
21:03:12|42838.04
21:03:13|42838.04
21:03:15|42838.04
21:03:16|42838.04
21:03:16|42838.04
21:03:18|42838.04
21:03:19|42838.04
21:03:20|42838.04
21:03:21|42838.04
21:03:21|42838.04
21:03:22|42838.04
21:03:23|42838.04
21:03:25|42838.04
21:03:26|42838.04
21:03:27|42838.04
21:03:27|42838.04
21:03:29|42838.04
21:03:29|42833.41
21:03:31|42833.41
21:03:31|42833.41
21:03:33|42833.45
21:03:34|42833.45
21:03:35|42833.45
21:03:36|42833.45
21:03:36|42833.45
21:03:38|42833.45
21:03:38|42833.45
21:03:40|42833.45
21:03:41|42833.45
21:03:42|42833.45
21:03:43|42833.45
21:03:44|42833.45
21:03:45|42833.45
21:03:46|42833.45
21:03:47|42833.45
21:03:48|42833.45
21:03:49|42833.45
21:03:49|42833.45
21:03:51|42833.45
21:03:52|42833.45
21:03:54|42833.45
21:03:54|42833.45
21:03:55|42833.45
21:03:56|42833.45
21:03:57|42839.65
21:03:59|42842.48
21:03:59|42842.48
21:04:01|42842.48
21:04:02|42842.48
21:04:03|42842.48
21:04:04|42842.48
21:04:04|42842.48
21:04:05|42842.48
21:04:07|42842.48
21:04:07|42842.48
21:04:09|42842.48
21:04:10|42848.2
21:04:11|42848.2
21:04:11|42846.39
21:04:12|42846.39
21:04:13|42846.39
21:04:15|42846.39
21:04:16|42846.39
21:04:17|42846.39
21:04:17|42846.39
21:04:18|42848.43
21:04:20|42848.43
21:04:21|42849.47
21:04:21|42849.47
21:04:23|42849.47
21:04:23|42849.47
21:04:25|42849.47
21:04:26|42849.47
21:04:26|42849.47
21:04:27|42849.47
21:04:29|42849.47
21:04:30|42845.05
21:04:31|42844.28
21:04:32|42844.49
21:04:33|42844.49
21:04:34|42844.49
21:04:35|42844.49
21:04:36|42844.49
21:04:37|42844.49
21:04:38|42841.63
21:04:39|42841.98
21:04:40|42841.98
21:04:40|42841.98
21:04:42|42841.98
21:04:43|42841.98
21:04:44|42841.98
21:04:44|42841.98
21:04:46|42841.98
21:04:46|42841.98
21:04:47|42841.98
21:04:49|42841.98
21:04:50|42841.98
21:04:50|42841.98
21:04:52|42841.98
21:04:52|42841.98
21:04:55|42841.98
21:04:55|42841.98
21:04:56|42841.98
21:04:57|42841.98
21:04:59|42841.98
21:04:59|42841.98
21:05:00|42841.22
21:05:01|42840.84
21:05:02|42840.84
21:05:04|42840.84
21:05:05|42840.84
21:05:06|42836.01
21:05:07|42836.01
21:05:07|42836.01
21:05:09|42836.01
21:05:10|42836.01
21:05:11|42836.86
21:05:11|42836.86
21:05:13|42836.86
21:05:14|42836.86
21:05:15|42836.86
21:05:16|42836.86
21:05:17|42836.86
21:05:18|42836.86
21:05:19|42836.86
21:05:20|42836.86
21:05:21|42836.86
21:05:22|42836.86
21:05:23|42842.01
21:05:24|42847.03
21:05:25|42847.03
21:05:26|42847.03
21:05:27|42850.73
21:05:28|42850.73
21:05:29|42850.73
21:05:30|42850.73
21:05:31|42850.73
21:05:32|42850.73
21:05:33|42850.73
21:05:34|42850.73
21:05:35|42850.73
21:05:36|42850.73
21:05:37|42850.73
21:05:38|42850.73
21:05:39|42850.73
21:05:40|42850.73
21:05:41|42850.72
21:05:42|42842.03
21:05:43|42842.03
21:05:44|42842.03
21:05:45|42842.03
21:05:46|42842.03
21:05:47|42842.03
21:05:48|42842.03
21:05:49|42842.03
21:05:50|42842.03
21:05:51|42842.03
21:05:52|42842.03
21:05:53|42842.03
21:05:54|42842.03
21:05:55|42842.03
21:05:56|42842.03
21:05:57|42842.03
21:05:58|42840.55
21:05:59|42840.55
21:06:00|42840.55
21:06:01|42836.44
21:06:02|42836.44
21:06:03|42836.44
21:06:04|42836.44
21:06:05|42836.44
21:06:06|42836.44
21:06:07|42836.44
21:06:08|42835.79
21:06:09|42835.79
21:06:10|42835.79
21:06:11|42835.79
21:06:12|42835.79
21:06:13|42835.79
21:06:14|42822.21
21:06:15|42822.21
21:06:16|42822.21
21:06:17|42822.21
21:06:18|42809.8
21:06:19|42809.8
21:06:20|42809.8
21:06:21|42810.02
21:06:22|42810.02
21:06:23|42810.02
21:06:24|42813.79
21:06:25|42817.9
21:06:26|42817.9
21:06:27|42817.9
21:06:28|42817.9
21:06:29|42817.9
21:06:30|42817.9
21:06:31|42817.9
21:06:32|42817.9
21:06:33|42817.9
21:06:34|42817.9
21:06:35|42817.9
21:06:36|42817.9
21:06:37|42817.9
21:06:38|42817.9
21:06:39|42820.22
21:06:40|42820.21
21:06:41|42820.21
21:06:42|42820.21
21:06:43|42820.21
21:06:44|42820.21
21:06:45|42820.21
21:06:46|42810.75
21:06:47|42810.74
21:06:48|42810.74
21:06:49|42809.94
21:06:50|42809.94
21:06:51|42809.94
21:06:52|42809.94
21:06:53|42809.94
21:06:54|42809.94
21:06:55|42809.94
21:06:57|42809.94
21:06:58|42809.94
21:06:58|42809.94
21:07:00|42809.94
21:07:01|42809.94
21:07:02|42809.94
21:07:03|42810.74
21:07:04|42810.74
21:07:05|42810.74
21:07:06|42810.74
21:07:07|42810.74
21:07:08|42810.74
21:07:09|42810.74
21:07:10|42810.74
21:07:10|42813.3
21:07:12|42817.99
21:07:12|42817.99
21:07:14|42817.99
21:07:15|42817.99
21:07:16|42817.99
21:07:17|42817.99
21:07:18|42817.99
21:07:18|42817.99
21:07:19|42819.93
21:07:20|42819.93
21:07:22|42819.93
21:07:23|42819.93
21:07:24|42819.93
21:07:25|42819.93
21:07:26|42819.93
21:07:26|42819.93
21:07:28|42819.93
21:07:29|42819.93
21:07:29|42819.93
21:07:31|42819.93
21:07:32|42819.93
21:07:33|42819.93
21:07:34|42819.93
21:07:35|42819.93
21:07:35|42819.93
21:07:37|42819.93
21:07:38|42819.93
21:07:39|42814.5
21:07:40|42814.5
21:07:41|42833.28
21:07:42|42833.09
21:07:43|42846.
21:07:44|42846.
21:07:45|42845.99
21:07:46|42845.99
21:07:47|42845.99
21:07:48|42845.99
21:07:49|42845.99
21:07:50|42845.99
21:07:51|42845.99
21:07:52|42844.
21:07:53|42844.
21:07:54|42844.
21:07:55|42844.
21:07:56|42844.
21:07:57|42844.
21:07:58|42840.01
21:07:59|42840.01
21:08:00|42840.01
21:08:02|42840.01
21:08:02|42840.01
21:08:04|42840.01
21:08:05|42840.01
21:08:06|42840.01
21:08:07|42828.3
21:08:08|42828.3
21:08:09|42828.3
21:08:10|42828.3
21:08:11|42821.68
21:08:12|42821.68
21:08:13|42821.68
21:08:14|42821.68
21:08:15|42821.68
21:08:16|42827.99
21:08:17|42827.99
21:08:18|42827.99
21:08:19|42827.99
21:08:20|42827.99
21:08:21|42827.99
21:08:22|42823.24
21:08:23|42823.24
21:08:24|42823.24
21:08:25|42823.24
21:08:26|42823.24
21:08:27|42823.24
21:08:28|42823.24
21:08:29|42823.24
21:08:30|42823.24
21:08:31|42823.24
21:08:32|42823.24
21:08:33|42823.24
21:08:34|42823.24
21:08:35|42823.24
21:08:36|42823.24
21:08:37|42823.24
21:08:38|42827.9
21:08:39|42827.9
21:08:40|42827.9
21:08:41|42827.9
21:08:42|42827.9
21:08:43|42827.9
21:08:44|42827.9
21:08:45|42827.9
21:08:46|42827.9
21:08:47|42827.9
21:08:48|42827.9
21:08:49|42827.9
21:08:50|42827.9
21:08:51|42827.9
21:08:52|42827.9
21:08:53|42827.9
21:08:54|42827.9
21:08:55|42827.9
21:08:56|42827.9
21:08:57|42827.9
21:08:59|42827.9
21:08:59|42827.9
21:09:00|42827.9
21:09:02|42827.9
21:09:02|42827.9
21:09:04|42827.9
21:09:05|42827.9
21:09:05|42827.9
21:09:07|42827.9
21:09:07|42827.9
21:09:08|42827.9
21:09:09|42827.9
21:09:10|42827.9
21:09:11|42827.9
21:09:13|42827.9
21:09:14|42827.9
21:09:15|42827.9
21:09:16|42827.9
21:09:17|42827.9
21:09:18|42827.9
21:09:18|42827.9
21:09:20|42827.9
21:09:21|42827.9
21:09:22|42827.9
21:09:23|42827.9
21:09:24|42827.9
21:09:25|42827.9
21:09:26|42827.9
21:09:26|42827.9
21:09:28|42827.9
21:09:28|42827.9
21:09:30|42827.9
21:09:31|42827.9
21:09:32|42827.9
21:09:33|42827.9
21:09:34|42827.9
21:09:35|42827.9
21:09:36|42827.9
21:09:37|42827.9
21:09:38|42827.9
21:09:39|42827.9
21:09:40|42836.19
21:09:41|42836.19
21:09:42|42836.19
21:09:43|42836.19
21:09:43|42836.19
21:09:45|42836.19
21:09:45|42836.19
21:09:47|42836.19
21:09:48|42836.19
21:09:49|42836.19
21:09:50|42836.19
21:09:50|42836.19
21:09:52|42836.19
21:09:53|42836.19
21:09:53|42836.19
21:09:55|42836.19
21:09:56|42836.19
21:09:57|42836.19
21:09:58|42836.19
21:10:00|42836.19
21:10:01|42836.19
21:10:02|42839.57
21:10:03|42839.57
21:10:04|42839.57
21:10:05|42839.57
21:10:06|42839.57
21:10:07|42839.57
21:10:08|42839.57
21:10:09|42839.57
21:10:10|42839.57
21:10:11|42858.2
21:10:12|42854.29
21:10:13|42854.29
21:10:14|42849.05
21:10:15|42849.05
21:10:16|42846.26
21:10:17|42846.26
21:10:18|42846.26
21:10:19|42846.26
21:10:20|42846.26
21:10:21|42846.26
21:10:22|42846.26
21:10:23|42846.26
21:10:24|42846.26
21:10:25|42846.26
21:10:26|42834.75
21:10:27|42834.75
21:10:28|42834.75
21:10:29|42832.03
21:10:30|42832.03
21:10:31|42833.44
21:10:32|42833.44
21:10:33|42834.23
21:10:34|42834.23
21:10:35|42834.23
21:10:36|42834.24
21:10:37|42834.24
21:10:38|42834.24
21:10:39|42834.24
21:10:40|42834.24
21:10:41|42834.24
21:10:42|42834.24
21:10:43|42834.24
21:10:44|42847.61
21:10:45|42847.61
21:10:46|42847.61
21:10:47|42847.61
21:10:48|42844.01
21:10:49|42844.01
21:10:50|42844.01
21:10:51|42841.34
21:10:52|42841.34
21:10:53|42841.34
21:10:54|42841.34
21:10:55|42841.34
21:10:56|42839.61
21:10:57|42839.61
21:10:58|42839.61
21:10:59|42839.61
21:11:00|42839.61
21:11:02|42839.61
21:11:03|42839.61
21:11:04|42839.61
21:11:05|42830.21
21:11:06|42830.21
21:11:08|42830.21
21:11:08|42823.03
21:11:09|42823.03
21:11:10|42823.03
21:11:11|42823.03
21:11:13|42823.03
21:11:14|42823.79
21:11:14|42823.79
21:11:15|42823.79
21:11:17|42823.79
21:11:18|42823.79
21:11:19|42823.79
21:11:19|42823.79
21:11:20|42832.
21:11:22|42832.
21:11:23|42832.
21:11:23|42832.
21:11:25|42832.
21:11:26|42832.
21:11:27|42832.
21:11:27|42833.99
21:11:28|42833.99
21:11:30|42833.99
21:11:30|42833.99
21:11:31|42833.99
21:11:33|42833.99
21:11:34|42833.99
21:11:35|42833.99
21:11:36|42833.99
21:11:37|42833.99
21:11:38|42833.99
21:11:39|42833.99
21:11:40|42833.99
21:11:41|42833.99
21:11:42|42833.99
21:11:43|42828.24
21:11:44|42828.24
21:11:45|42823.65
21:11:46|42823.65
21:11:47|42823.65
21:11:48|42823.65
21:11:49|42823.65
21:11:50|42818.77
21:11:51|42818.77
21:11:52|42818.77
21:11:53|42818.77
21:11:54|42818.77
21:11:55|42818.77
21:11:56|42818.77
21:11:57|42818.77
21:11:58|42818.77
21:11:59|42818.77
21:12:00|42818.77
21:12:02|42813.83
21:12:02|42813.83
21:12:04|42813.83
21:12:05|42813.83
21:12:06|42813.83
21:12:07|42813.83
21:12:08|42813.83
21:12:09|42819.57
21:12:10|42819.73
21:12:11|42822.6
21:12:12|42822.6
21:12:13|42822.6
21:12:14|42822.6
21:12:15|42822.6
21:12:16|42822.6
21:12:17|42822.6
21:12:18|42827.78
21:12:19|42830.57
21:12:21|42830.57
21:12:21|42830.57
21:12:22|42830.58
21:12:24|42830.58
21:12:25|42830.58
21:12:26|42830.58
21:12:26|42830.58
21:12:27|42830.58
21:12:28|42830.29
21:12:30|42830.29
21:12:31|42830.29
21:12:31|42830.29
21:12:32|42830.29
21:12:33|42830.29
21:12:34|42830.29
21:12:36|42830.29
21:12:36|42830.29
21:12:38|42830.29
21:12:38|42830.29
21:12:39|42830.29
21:12:40|42830.29
21:12:42|42830.29
21:12:42|42830.29
21:12:43|42826.89
21:12:45|42826.89
21:12:45|42826.89
21:12:46|42826.89
21:12:47|42826.89
21:12:49|42826.89
21:12:49|42826.89
21:12:50|42826.89
21:12:51|42826.89
21:12:53|42830.19
21:12:53|42830.19
21:12:55|42830.19
21:12:55|42830.19
21:12:57|42830.19
21:12:58|42830.19
21:12:58|42830.19
21:12:59|42830.19
21:13:00|42830.19
21:13:02|42830.19
21:13:03|42830.19
21:13:04|42830.19
21:13:05|42830.19
21:13:06|42830.29
21:13:08|42830.29
21:13:09|42830.29
21:13:10|42830.29
21:13:11|42830.29
21:13:12|42830.29
21:13:13|42830.29
21:13:14|42830.29
21:13:15|42830.29
21:13:16|42830.29
21:13:17|42828.25
21:13:18|42828.25
21:13:19|42828.25
21:13:21|42828.25
21:13:21|42828.25
21:13:23|42828.25
21:13:23|42828.25
21:13:24|42828.25
21:13:25|42828.25
21:13:26|42828.25
21:13:27|42830.3
21:13:28|42830.3
21:13:30|42830.3
21:13:30|42834.
21:13:32|42834.
21:13:33|42834.
21:13:33|42834.
21:13:34|42834.
21:13:35|42834.
21:13:36|42835.14
21:13:37|42835.14
21:13:38|42835.12
21:13:39|42835.12
21:13:40|42835.12
21:13:42|42835.12
21:13:42|42835.12
21:13:43|42835.12
21:13:44|42835.12
21:13:45|42835.12
21:13:46|42835.12
21:13:47|42835.12
21:13:48|42835.12
21:13:49|42836.25
21:13:50|42836.25
21:13:51|42836.25
21:13:52|42836.25
21:13:53|42836.25
21:13:54|42836.24
21:13:56|42836.24
21:13:56|42836.24
21:13:57|42835.91
21:13:58|42835.91
21:13:59|42835.91
21:14:00|42835.91
21:14:01|42835.91
21:14:02|42835.91
21:14:03|42835.91
21:14:05|42835.91
21:14:06|42835.91
21:14:07|42835.91
21:14:08|42829.53
21:14:09|42829.53
21:14:10|42829.53
21:14:10|42829.53
21:14:12|42829.53
21:14:14|42829.53
21:14:14|42829.53
21:14:16|42829.53
21:14:17|42829.53
21:14:17|42829.53
21:14:19|42829.53
21:14:19|42829.53
21:14:21|42825.36
21:14:22|42825.36
21:14:23|42825.36
21:14:24|42822.44
21:14:25|42822.44
21:14:26|42822.44
21:14:27|42822.44
21:14:28|42822.44
21:14:29|42822.44
21:14:30|42822.44
21:14:31|42822.44
21:14:32|42822.44
21:14:33|42815.14
21:14:34|42815.14
21:14:36|42815.14
21:14:37|42815.14
21:14:38|42815.14
21:14:39|42815.14
21:14:40|42815.14
21:14:41|42815.14
21:14:42|42815.14
21:14:43|42815.14
21:14:43|42815.14
21:14:44|42815.14
21:14:46|42815.14
21:14:47|42815.14
21:14:47|42815.14
21:14:48|42815.14
21:14:50|42814.97
21:14:51|42814.97
21:14:52|42814.97
21:14:53|42814.97
21:14:53|42814.97
21:14:55|42814.97
21:14:55|42807.54
21:14:56|42807.46
21:14:58|42806.89
21:14:59|42806.89
21:15:00|42806.89
21:15:00|42806.89
21:15:02|42806.89
21:15:03|42806.89
21:15:04|42806.89
21:15:06|42806.43
21:15:07|42822.95
21:15:07|42822.95
21:15:08|42822.95
21:15:10|42822.95
21:15:10|42822.95
21:15:11|42822.95
21:15:13|42822.95
21:15:14|42822.95
21:15:14|42822.95
21:15:15|42822.95
21:15:17|42822.95
21:15:18|42815.69
21:15:18|42815.69
21:15:19|42815.69
21:15:20|42815.69
21:15:21|42815.69
21:15:22|42815.69
21:15:23|42815.69
21:15:24|42815.69
21:15:25|42815.69
21:15:26|42821.67
21:15:28|42821.67
21:15:28|42821.67
21:15:29|42821.67
21:15:30|42833.81
21:15:32|42840.03
21:15:32|42840.03
21:15:33|42840.03
21:15:35|42840.03
21:15:35|42840.03
21:15:37|42840.03
21:15:37|42847.39
21:15:38|42847.39
21:15:40|42847.39
21:15:40|42847.39
21:15:41|42847.39
21:15:42|42847.39
21:15:43|42847.39
21:15:44|42847.39
21:15:45|42847.39
21:15:46|42847.17
21:15:47|42847.17
21:15:48|42847.17
21:15:49|42847.17
21:15:51|42847.17
21:15:51|42847.17
21:15:52|42847.17
21:15:53|42847.17
21:15:54|42847.17
21:15:55|42847.17
21:15:57|42847.17
21:15:57|42847.17
21:15:58|42847.17
21:15:59|42847.17
21:16:00|42847.17
21:16:01|42847.17
21:16:02|42847.17
21:16:03|42847.17
21:16:05|42845.98
21:16:06|42845.98
21:16:07|42845.98
21:16:08|42837.37
21:16:09|42837.37
21:16:10|42837.37
21:16:11|42837.37
21:16:12|42837.37
21:16:13|42837.37
21:16:14|42837.37
21:16:15|42837.37
21:16:17|42837.37
21:16:18|42837.37
21:16:18|42837.37
21:16:20|42837.37
21:16:20|42837.37
21:16:22|42837.37
21:16:22|42837.37
21:16:23|42837.37
21:16:24|42837.37
21:16:25|42830.7
21:16:27|42841.64
21:16:27|42841.64
21:16:28|42841.64
21:16:30|42841.64
21:16:31|42841.64
21:16:32|42841.64
21:16:32|42846.41
21:16:33|42846.41
21:16:34|42846.41
21:16:35|42846.41
21:16:36|42846.41
21:16:38|42846.41
21:16:38|42846.41
21:16:39|42846.41
21:16:40|42846.41
21:16:42|42841.11
21:16:42|42841.11
21:16:44|42837.78
21:16:44|42837.78
21:16:45|42837.78
21:16:47|42837.63
21:16:48|42837.63
21:16:48|42837.63
21:16:49|42837.63
21:16:50|42837.63
21:16:51|42837.63
21:16:52|42837.63
21:16:53|42837.63
21:16:54|42837.63
21:16:55|42837.63
21:16:56|42837.63
21:16:57|42837.63
21:16:58|42837.63
21:16:59|42837.63
21:17:00|42837.63
21:17:01|42846.63
21:17:02|42846.63
21:17:03|42846.63
21:17:04|42846.63
21:17:05|42839.23
21:17:07|42839.23
21:17:08|42839.23
21:17:09|42839.23
21:17:10|42839.23
21:17:11|42839.23
21:17:12|42839.23
21:17:13|42839.23
21:17:14|42839.23
21:17:15|42839.23
21:17:16|42839.23
21:17:17|42839.23
21:17:18|42839.23
21:17:19|42839.23
21:17:20|42839.23
21:17:21|42839.23
21:17:23|42839.23
21:17:24|42836.
21:17:25|42836.
21:17:26|42836.
21:17:27|42836.
21:17:28|42836.
21:17:29|42836.
21:17:30|42836.
21:17:31|42836.
21:17:32|42836.
21:17:33|42836.
21:17:34|42836.
21:17:35|42836.
21:17:36|42836.
21:17:37|42836.
21:17:37|42836.
21:17:39|42835.79
21:17:39|42835.79
21:17:41|42835.79
21:17:42|42835.79
21:17:43|42835.79
21:17:44|42835.79
21:17:45|42835.79
21:17:46|42835.79
21:17:47|42835.79
21:17:47|42835.79
21:17:49|42835.79
21:17:50|42835.79
21:17:51|42835.79
21:17:52|42835.79
21:17:54|42835.79
21:17:54|42835.79
21:17:55|42835.79
21:17:56|42835.79
21:17:57|42835.79
21:17:58|42835.79
21:17:59|42837.19
21:18:01|42837.19
21:18:01|42837.19
21:18:02|42837.19
21:18:03|42837.19
21:18:04|42837.19
21:18:05|42837.19
21:18:07|42837.19
21:18:07|42837.19
21:18:08|42837.19
21:18:10|42834.71
21:18:11|42834.71
21:18:11|42834.71
21:18:12|42834.71
21:18:13|42834.71
21:18:15|42834.71
21:18:15|42834.71
21:18:17|42834.71
21:18:18|42834.71
21:18:19|42834.71
21:18:20|42834.71
21:18:21|42834.71
21:18:22|42834.71
21:18:23|42834.71
21:18:24|42834.71
21:18:25|42836.98
21:18:26|42836.98
21:18:27|42836.98
21:18:28|42836.98
21:18:29|42836.98
21:18:30|42834.66
21:18:31|42834.66
21:18:32|42834.66
21:18:33|42834.66
21:18:34|42834.66
21:18:35|42834.66
21:18:36|42834.66
21:18:38|42832.63
21:18:38|42831.75
21:18:39|42831.75
21:18:40|42831.75
21:18:41|42831.75
21:18:42|42831.75
21:18:43|42831.75
21:18:44|42826.82
21:18:45|42826.82
21:18:46|42826.31
21:18:47|42826.31
21:18:49|42826.31
21:18:49|42826.31
21:18:51|42826.31
21:18:52|42826.31
21:18:52|42826.31
21:18:53|42826.31
21:18:54|42826.31
21:18:55|42826.31
21:18:56|42826.31
21:18:57|42826.31
21:18:58|42826.31
21:19:00|42826.31
21:19:00|42826.31
21:19:01|42826.31
21:19:02|42826.31
21:19:03|42826.31
21:19:04|42826.31
21:19:05|42826.31
21:19:06|42826.31
21:19:08|42826.31
21:19:10|42826.31
21:19:11|42826.31
21:19:11|42826.31
21:19:13|42809.67
21:19:14|42809.67
21:19:16|42809.67
21:19:16|42809.67
21:19:18|42809.67
21:19:19|42809.67
21:19:20|42809.67
21:19:21|42809.67
21:19:22|42806.18
21:19:22|42806.18
21:19:24|42806.18
21:19:24|42806.18
21:19:26|42806.18
21:19:27|42807.22
21:19:28|42807.22
21:19:29|42807.22
21:19:30|42807.22
21:19:31|42807.22
21:19:32|42807.22
21:19:33|42807.22
21:19:34|42807.22
21:19:35|42807.22
21:19:36|42807.22
21:19:37|42807.22
21:19:39|42807.22
21:19:39|42807.22
21:19:40|42807.22
21:19:42|42807.22
21:19:42|42807.22
21:19:43|42807.22
21:19:44|42807.15
21:19:45|42807.15
21:19:47|42807.15
21:19:47|42807.15
21:19:48|42807.15
21:19:49|42807.15
21:19:51|42807.15
21:19:51|42807.15
21:19:52|42807.15
21:19:53|42807.15
21:19:54|42807.15
21:19:55|42805.99
21:19:56|42805.99
21:19:57|42805.99
21:19:59|42805.99
21:19:59|42805.99
21:20:00|42805.99
21:20:01|42805.99
21:20:02|42805.99
21:20:03|42805.99
21:20:04|42805.99
21:20:05|42805.99
21:20:07|42805.99
21:20:08|42817.12
21:20:09|42817.12
21:20:11|42817.12
21:20:11|42817.12
21:20:12|42817.12
21:20:13|42817.12
21:20:14|42817.12
21:20:15|42825.18
21:20:17|42825.18
21:20:18|42828.21
21:20:18|42828.22
21:20:19|42828.22
21:20:20|42828.22
21:20:22|42833.66
21:20:23|42833.66
21:20:24|42833.66
21:20:25|42833.66
21:20:26|42833.66
21:20:26|42833.66
21:20:27|42827.55
21:20:28|42827.55
21:20:29|42827.55
21:20:31|42817.78
21:20:32|42817.78
21:20:33|42817.58
21:20:33|42817.58
21:20:34|42817.58
21:20:35|42817.58
21:20:37|42817.58
21:20:38|42817.58
21:20:39|42817.58
21:20:40|42823.99
21:20:41|42825.42
21:20:42|42827.06
21:20:43|42827.06
21:20:44|42827.06
21:20:45|42825.81
21:20:46|42825.81
21:20:47|42821.99
21:20:48|42818.42
21:20:49|42818.42
21:20:50|42818.42
21:20:51|42818.42
21:20:52|42818.42
21:20:53|42818.42
21:20:55|42818.42
21:20:55|42818.42
21:20:56|42818.42
21:20:57|42818.42
21:20:58|42818.42
21:21:00|42818.42
21:21:01|42818.42
21:21:01|42818.42
21:21:02|42818.42
21:21:03|42818.42
21:21:04|42818.42
21:21:06|42818.42
21:21:07|42818.42
21:21:08|42818.42
21:21:10|42818.42
21:21:10|42818.42
21:21:12|42818.42
21:21:14|42818.42
21:21:14|42818.42
21:21:15|42818.42
21:21:17|42818.42
21:21:18|42814.23
21:21:19|42814.23
21:21:20|42814.23
21:21:20|42814.23
21:21:21|42814.23
21:21:22|42814.23
21:21:24|42814.23
21:21:26|42814.23
21:21:26|42814.23
21:21:27|42814.23
21:21:28|42814.23
21:21:30|42814.23
21:21:31|42814.23
21:21:31|42814.23
21:21:32|42814.23
21:21:33|42819.28
21:21:35|42819.28
21:21:35|42819.28
21:21:37|42819.28
21:21:37|42819.28
21:21:38|42819.28
21:21:39|42819.28
21:21:40|42819.28
21:21:41|42819.28
21:21:43|42819.28
21:21:43|42819.28
21:21:44|42819.28
21:21:45|42819.28
21:21:47|42818.97
21:21:47|42818.97
21:21:48|42818.97
21:21:49|42835.98
21:21:51|42841.74
21:21:51|42843.78
21:21:52|42843.78
21:21:54|42843.78
21:21:54|42841.96
21:21:56|42841.96
21:21:57|42841.96
21:21:58|42841.96
21:21:58|42841.96
21:21:59|42826.97
21:22:00|42826.97
21:22:02|42826.97
21:22:02|42826.97
21:22:03|42826.97
21:22:05|42826.97
21:22:05|42826.97
21:22:06|42826.97
21:22:07|42826.97
21:22:09|42826.97
21:22:10|42826.97
21:22:10|42826.97
21:22:12|42826.97
21:22:12|42826.97
21:22:14|42826.97
21:22:14|42826.97
21:22:15|42826.97
21:22:16|42826.97
21:22:18|42826.97
21:22:19|42826.97
21:22:19|42826.97
21:22:21|42826.97
21:22:21|42826.97
21:22:22|42826.97
21:22:24|42824.75
21:22:24|42824.75
21:22:26|42824.75
21:22:27|42824.74
21:22:28|42824.74
21:22:29|42824.74
21:22:30|42824.74
21:22:32|42819.83
21:22:33|42819.83
21:22:34|42819.83
21:22:34|42819.83
21:22:35|42819.83
21:22:36|42819.83
21:22:38|42819.83
21:22:38|42819.83
21:22:39|42819.83
21:22:41|42819.83
21:22:41|42819.83
21:22:42|42819.83
21:22:43|42819.83
21:22:44|42819.83
21:22:45|42819.83
21:22:46|42819.83
21:22:47|42819.83
21:22:49|42819.83
21:22:49|42819.83
21:22:50|42813.37
21:22:51|42813.37
21:22:52|42813.37
21:22:54|42813.37
21:22:54|42813.37
21:22:55|42813.37
21:22:57|42813.37
21:22:57|42813.36
21:22:58|42813.36
21:22:59|42813.36
21:23:00|42813.36
21:23:01|42813.36
21:23:02|42813.36
21:23:03|42813.36
21:23:04|42813.36
21:23:05|42807.56
21:23:06|42802.02
21:23:07|42800.
21:23:08|42800.
21:23:09|42800.
21:23:10|42784.62
21:23:11|42777.79
21:23:13|42777.58
21:23:14|42778.
21:23:15|42778.
21:23:17|42782.
21:23:17|42782.
21:23:19|42782.64
21:23:19|42782.64
21:23:20|42782.64
21:23:22|42782.64
21:23:22|42782.64
21:23:23|42782.64
21:23:25|42782.64
21:23:25|42803.71
21:23:27|42803.71
21:23:28|42803.71
21:23:29|42803.71
21:23:30|42803.71
21:23:31|42803.71
21:23:32|42803.71
21:23:33|42803.71
21:23:34|42803.71
21:23:35|42803.
21:23:36|42803.
21:23:37|42803.
21:23:38|42803.
21:23:39|42803.
21:23:40|42803.
21:23:41|42803.
21:23:42|42803.
21:23:43|42799.79
21:23:44|42799.79
21:23:45|42798.41
21:23:46|42798.41
21:23:47|42798.41
21:23:48|42798.41
21:23:49|42790.18
21:23:50|42790.18
21:23:51|42790.18
21:23:52|42790.18
21:23:53|42794.2
21:23:54|42794.2
21:23:55|42794.2
21:23:56|42794.2
21:23:57|42794.2
21:23:58|42794.2
21:24:00|42794.2
21:24:00|42794.2
21:24:02|42794.2
21:24:03|42794.2
21:24:04|42794.2
21:24:04|42794.2
21:24:05|42794.2
21:24:07|42786.
21:24:08|42786.
21:24:08|42785.99
21:24:09|42785.99
21:24:10|42785.99
21:24:12|42784.56
21:24:13|42784.56
21:24:15|42784.56
21:24:16|42784.56
21:24:17|42776.97
21:24:17|42772.37
21:24:18|42763.34
21:24:19|42763.57
21:24:20|42763.57
21:24:21|42763.57
21:24:22|42763.57
21:24:23|42763.57
21:24:25|42763.57
21:24:26|42758.43
21:24:27|42758.46
21:24:28|42758.46
21:24:28|42758.46
21:24:30|42758.76
21:24:31|42758.76
21:24:32|42758.76
21:24:32|42764.96
21:24:33|42764.96
21:24:34|42764.96
21:24:35|42764.96
21:24:36|42764.96
21:24:37|42764.96
21:24:39|42764.97
21:24:40|42764.97
21:24:41|42766.03
21:24:41|42766.03
21:24:42|42766.03
21:24:44|42766.03
21:24:44|42766.03
21:24:45|42766.03
21:24:46|42764.67
21:24:47|42764.67
21:24:48|42764.67
21:24:50|42764.67
21:24:50|42764.67
21:24:51|42764.67
21:24:53|42764.67
21:24:53|42764.67
21:24:55|42764.67
21:24:56|42753.94
21:24:57|42757.88
21:24:57|42757.88
21:24:59|42757.88
21:25:00|42763.99
21:25:01|42763.99
21:25:02|42763.98
21:25:03|42763.98
21:25:04|42763.98
21:25:05|42763.98
21:25:06|42763.98
21:25:07|42763.98
21:25:08|42763.98
21:25:09|42763.98
21:25:10|42757.8
21:25:11|42757.8
21:25:12|42757.8
21:25:14|42757.8
21:25:15|42757.8
21:25:15|42757.8
21:25:17|42757.8
21:25:17|42757.8
21:25:20|42763.76
21:25:20|42763.76
21:25:21|42769.36
21:25:22|42769.36
21:25:23|42769.36
21:25:25|42769.36
21:25:26|42769.36
21:25:27|42769.36
21:25:28|42769.36
21:25:29|42769.36
21:25:29|42769.36
21:25:31|42769.36
21:25:31|42769.36
21:25:33|42769.36
21:25:34|42769.36
21:25:35|42769.36
21:25:36|42768.72
21:25:37|42768.72
21:25:38|42768.72
21:25:39|42768.72
21:25:40|42768.72
21:25:41|42768.72
21:25:42|42768.72
21:25:43|42768.72
21:25:44|42768.72
21:25:45|42768.72
21:25:46|42768.67
21:25:47|42768.67
21:25:49|42768.67
21:25:50|42763.43
21:25:50|42764.
21:25:51|42764.
21:25:53|42758.36
21:25:54|42755.53
21:25:55|42746.
21:25:55|42746.
21:25:56|42746.
21:25:57|42746.
21:25:58|42746.
21:25:59|42746.
21:26:01|42746.
21:26:02|42746.
21:26:02|42746.
21:26:03|42746.
21:26:04|42746.
21:26:06|42746.
21:26:06|42746.
21:26:07|42746.
21:26:09|42746.
21:26:09|42746.
21:26:11|42746.
21:26:11|42746.
21:26:12|42746.
21:26:13|42746.
21:26:15|42744.94
21:26:17|42744.94
21:26:18|42744.94
21:26:19|42744.94
21:26:20|42744.94
21:26:21|42744.94
21:26:21|42744.94
21:26:24|42752.35
21:26:24|42752.35
21:26:25|42757.85
21:26:26|42757.85
21:26:27|42757.85
21:26:28|42757.85
21:26:29|42757.85
21:26:31|42757.85
21:26:32|42757.85
21:26:33|42757.85
21:26:34|42757.85
21:26:35|42757.85
21:26:35|42757.85
21:26:37|42760.01
21:26:38|42760.01
21:26:38|42754.21
21:26:40|42754.21
21:26:41|42754.21
21:26:42|42754.21
21:26:43|42754.21
21:26:43|42754.21
21:26:44|42754.21
21:26:46|42754.21
21:26:47|42754.21
21:26:47|42754.21
21:26:49|42754.21
21:26:49|42754.21
21:26:51|42754.21
21:26:52|42746.4
21:26:52|42746.4
21:26:54|42746.4
21:26:54|42746.4
21:26:56|42746.4
21:26:58|42746.4
21:26:58|42744.87
21:26:59|42744.87
21:27:00|42744.87
21:27:01|42744.87
21:27:02|42745.79
21:27:03|42745.79
21:27:04|42745.79
21:27:05|42758.79
21:27:07|42758.79
21:27:07|42753.99
21:27:08|42753.99
21:27:09|42753.99
21:27:10|42753.99
21:27:11|42753.99
21:27:12|42753.99
21:27:13|42753.99
21:27:14|42753.99
21:27:16|42753.99
21:27:17|42753.99
21:27:17|42753.99
21:27:18|42753.99
21:27:20|42753.99
21:27:21|42753.99
21:27:22|42753.99
21:27:23|42753.99
21:27:24|42753.99
21:27:25|42751.97
21:27:26|42751.97
21:27:27|42751.97
21:27:28|42744.86
21:27:29|42742.85
21:27:30|42742.85
21:27:31|42742.85
21:27:32|42742.85
21:27:33|42742.85
21:27:34|42742.85
21:27:35|42742.85
21:27:36|42742.85
21:27:37|42742.85
21:27:38|42742.85
21:27:39|42742.85
21:27:40|42742.85
21:27:41|42742.85
21:27:42|42742.85
21:27:43|42742.85
21:27:44|42742.85
21:27:45|42742.85
21:27:46|42742.85
21:27:48|42742.85
21:27:48|42742.85
21:27:50|42742.85
21:27:51|42742.85
21:27:52|42734.33
21:27:53|42734.33
21:27:54|42734.33
21:27:55|42734.33
21:27:56|42734.33
21:27:57|42734.33
21:27:58|42734.33
21:27:59|42734.33
21:28:00|42734.33
21:28:01|42734.33
21:28:02|42734.33
21:28:03|42734.33
21:28:04|42734.33
21:28:05|42734.33
21:28:06|42725.56
21:28:07|42725.56
21:28:08|42724.6
21:28:09|42724.6
21:28:10|42724.6
21:28:11|42731.79
21:28:12|42731.79
21:28:13|42731.79
21:28:14|42731.79
21:28:15|42731.79
21:28:17|42731.79
21:28:17|42736.
21:28:18|42736.
21:28:19|42736.
21:28:21|42736.
21:28:21|42736.
21:28:23|42736.
21:28:24|42736.
21:28:25|42736.
21:28:26|42739.59
21:28:26|42744.98
21:28:28|42744.98
21:28:29|42744.98
21:28:30|42744.98
21:28:31|42744.98
21:28:32|42744.98
21:28:33|42744.98
21:28:34|42744.98
21:28:34|42744.98
21:28:36|42744.98
21:28:37|42744.98
21:28:38|42744.98
21:28:39|42744.98
21:28:40|42744.98
21:28:40|42744.98
21:28:41|42744.98
21:28:43|42744.98
21:28:44|42741.16
21:28:45|42741.16
21:28:46|42741.16
21:28:47|42741.16
21:28:48|42741.16
21:28:49|42741.16
21:28:49|42741.16
21:28:51|42741.16
21:28:52|42741.16
21:28:52|42741.17
21:28:53|42742.
21:28:54|42742.
21:28:56|42742.
21:28:57|42742.
21:28:58|42742.
21:28:59|42742.
21:29:00|42742.
21:29:01|42742.
21:29:02|42742.
21:29:03|42742.13
21:29:04|42742.13
21:29:05|42742.13
21:29:06|42742.13
21:29:07|42742.13
21:29:08|42742.13
21:29:09|42742.13
21:29:10|42737.23
21:29:11|42729.4
21:29:12|42729.4
21:29:13|42729.4
21:29:14|42723.44
21:29:15|42723.44
21:29:16|42723.44
21:29:17|42723.44
21:29:19|42723.44
21:29:19|42723.44
21:29:21|42723.44
21:29:22|42722.15
21:29:23|42722.15
21:29:23|42722.15
21:29:25|42722.15
21:29:26|42722.15
21:29:27|42722.15
21:29:28|42722.15
21:29:29|42722.15
21:29:30|42722.15
21:29:31|42722.15
21:29:32|42722.15
21:29:33|42717.57
21:29:34|42717.57
21:29:35|42717.57
21:29:36|42717.57
21:29:37|42717.57
21:29:38|42717.57
21:29:39|42717.56
21:29:40|42717.56
21:29:41|42717.56
21:29:42|42717.56
21:29:43|42717.56
21:29:44|42717.56
21:29:45|42717.56
21:29:46|42718.
21:29:47|42719.69
21:29:48|42719.69
21:29:49|42719.69
21:29:51|42719.69
21:29:51|42719.69
21:29:53|42719.69
21:29:53|42719.69
21:29:54|42719.69
21:29:55|42718.85
21:29:57|42721.89
21:29:57|42721.89
21:29:58|42721.89
21:29:59|42721.89
21:30:00|42721.89
21:30:02|42721.89
21:30:03|42721.89
21:30:04|42721.89
21:30:04|42721.89
21:30:05|42721.89
21:30:07|42721.88
21:30:07|42721.88
21:30:08|42721.88
21:30:09|42721.88
21:30:10|42721.88
21:30:11|42721.88
21:30:12|42721.88
21:30:13|42721.88
21:30:14|42721.88
21:30:16|42721.88
21:30:16|42721.88
21:30:18|42721.88
21:30:19|42721.88
21:30:19|42721.88
21:30:21|42721.88
21:30:22|42726.81
21:30:23|42733.13
21:30:24|42733.13
21:30:25|42733.13
21:30:27|42733.13
21:30:28|42733.13
21:30:28|42733.13
21:30:29|42733.13
21:30:31|42733.13
21:30:32|42733.13
21:30:32|42733.13
21:30:33|42733.13
21:30:35|42736.93
21:30:36|42732.21
21:30:37|42732.21
21:30:38|42732.21
21:30:39|42732.21
21:30:40|42732.21
21:30:41|42732.21
21:30:42|42732.21
21:30:43|42732.21
21:30:44|42732.21
21:30:45|42731.58
21:30:46|42731.58
21:30:47|42731.58
21:30:48|42731.58
21:30:49|42731.58
21:30:50|42731.58
21:30:51|42731.58
21:30:52|42731.58
21:30:53|42731.58
21:30:54|42731.58
21:30:55|42731.58
21:30:56|42731.58
21:30:57|42731.58
21:30:58|42731.58
21:30:59|42731.58
21:31:00|42731.58
21:31:01|42731.58
21:31:02|42731.58
21:31:03|42741.78
21:31:04|42741.78
21:31:05|42741.78
21:31:06|42742.56
21:31:07|42742.56
21:31:08|42755.13
21:31:09|42755.69
21:31:10|42755.69
21:31:11|42764.
21:31:12|42759.19
21:31:13|42759.19
21:31:14|42759.19
21:31:15|42759.19
21:31:16|42757.33
21:31:18|42757.33
21:31:18|42757.33
21:31:19|42757.33
21:31:21|42757.31
21:31:23|42753.08
21:31:24|42753.08
21:31:25|42753.08
21:31:26|42753.08
21:31:27|42753.08
21:31:28|42753.08
21:31:29|42753.08
21:31:30|42749.06
21:31:31|42749.06
21:31:31|42749.06
21:31:33|42749.06
21:31:34|42749.06
21:31:35|42749.06
21:31:36|42749.06
21:31:37|42749.06
21:31:37|42749.06
21:31:39|42749.06
21:31:40|42749.06
21:31:41|42749.06
21:31:42|42749.06
21:31:43|42749.06
21:31:44|42749.51
21:31:45|42749.51
21:31:46|42749.51
21:31:47|42749.51
21:31:48|42749.51
21:31:49|42749.51
21:31:50|42749.51
21:31:51|42749.51
21:31:52|42757.27
21:31:53|42757.27
21:31:54|42757.27
21:31:55|42757.27
21:31:56|42757.27
21:31:57|42757.27
21:31:58|42757.27
21:31:59|42757.27
21:32:00|42757.27
21:32:01|42757.27
21:32:02|42757.27
21:32:03|42757.27
21:32:04|42761.98
21:32:05|42761.98
21:32:06|42761.98
21:32:07|42761.98
21:32:08|42761.98
21:32:09|42761.98
21:32:10|42761.98
21:32:11|42761.98
21:32:12|42761.98
21:32:13|42761.98
21:32:14|42761.98
21:32:15|42761.98
21:32:16|42761.98
21:32:17|42761.98
21:32:18|42761.98
21:32:19|42761.98
21:32:20|42761.98
21:32:21|42761.98
21:32:23|42761.98
21:32:23|42761.98
21:32:25|42757.17
21:32:26|42757.17
21:32:27|42757.17
21:32:28|42757.17
21:32:29|42757.17
21:32:30|42757.17
21:32:31|42757.17
21:32:32|42757.17
21:32:33|42757.17
21:32:34|42757.17
21:32:35|42757.17
21:32:36|42751.99
21:32:37|42749.92
21:32:38|42749.92
21:32:39|42749.92
21:32:41|42749.92
21:32:41|42749.92
21:32:42|42749.92
21:32:43|42749.92
21:32:45|42749.92
21:32:45|42749.92
21:32:46|42749.92
21:32:47|42749.92
21:32:48|42749.92
21:32:49|42745.35
21:32:50|42745.35
21:32:51|42745.35
21:32:52|42745.35
21:32:54|42745.35
21:32:54|42745.35
21:32:56|42745.35
21:32:57|42742.59
21:32:58|42742.59
21:32:59|42742.59
21:33:00|42742.59
21:33:01|42742.59
21:33:02|42742.59
21:33:03|42742.59
21:33:04|42737.2
21:33:05|42737.2
21:33:06|42737.2
21:33:07|42737.2
21:33:08|42737.2
21:33:09|42737.2
21:33:10|42737.2
21:33:11|42737.2
21:33:12|42737.2
21:33:13|42737.2
21:33:14|42737.2
21:33:15|42737.2
21:33:16|42737.2
21:33:17|42737.2
21:33:18|42737.2
21:33:19|42737.2
21:33:20|42737.2
21:33:21|42737.2
21:33:23|42737.2
21:33:24|42737.2
21:33:25|42737.2
21:33:26|42737.2
21:33:27|42737.2
21:33:28|42737.2
21:33:29|42737.2
21:33:31|42737.2
21:33:32|42737.2
21:33:32|42737.2
21:33:34|42735.85
21:33:35|42735.85
21:33:36|42735.85
21:33:37|42735.85
21:33:38|42735.85
21:33:39|42739.6
21:33:40|42739.6
21:33:42|42739.6
21:33:43|42750.92
21:33:43|42750.92
21:33:45|42750.92
21:33:45|42750.92
21:33:47|42750.92
21:33:48|42750.92
21:33:48|42750.92
21:33:50|42750.92
21:33:51|42747.56
21:33:52|42747.56
21:33:52|42747.56
21:33:53|42747.56
21:33:55|42747.79
21:33:55|42747.79
21:33:56|42778.91
21:33:57|42777.11
21:33:58|42780.2
21:33:59|42780.2
21:34:01|42780.2
21:34:01|42780.2
21:34:02|42780.2
21:34:03|42777.79
21:34:05|42777.79
21:34:05|42777.79
21:34:07|42777.79
21:34:07|42777.79
21:34:09|42777.79
21:34:10|42789.35
21:34:11|42789.35
21:34:12|42789.35
21:34:13|42789.6
21:34:14|42789.6
21:34:15|42789.6
21:34:16|42789.6
21:34:17|42789.6
21:34:18|42796.24
21:34:18|42810.
21:34:20|42810.
21:34:20|42810.
21:34:22|42810.
21:34:23|42810.
21:34:25|42813.27
21:34:27|42810.5
21:34:28|42810.5
21:34:28|42810.5
21:34:30|42807.81
21:34:31|42807.81
21:34:31|42807.81
21:34:33|42807.81
21:34:34|42807.8
21:34:35|42807.8
21:34:36|42807.8
21:34:36|42807.8
21:34:38|42806.16
21:34:39|42806.16
21:34:40|42806.16
21:34:41|42806.16
21:34:42|42806.16
21:34:42|42806.16
21:34:44|42806.16
21:34:45|42806.16
21:34:46|42806.16
21:34:47|42806.16
21:34:48|42806.16
21:34:49|42806.16
21:34:50|42806.16
21:34:50|42806.16
21:34:52|42806.16
21:34:53|42806.16
21:34:54|42806.16
21:34:55|42806.16
21:34:56|42806.15
21:34:57|42806.15
21:34:58|42806.15
21:34:59|42806.15
21:35:00|42806.15
21:35:01|42806.15
21:35:02|42806.15
21:35:03|42806.15
21:35:04|42806.15
21:35:05|42806.15
21:35:06|42806.16
21:35:07|42806.16
21:35:08|42806.16
21:35:09|42806.16
21:35:10|42806.16
21:35:11|42806.16
21:35:12|42806.16
21:35:13|42819.49
21:35:14|42819.49
21:35:15|42819.48
21:35:16|42819.27
21:35:17|42819.27
21:35:18|42819.27
21:35:19|42812.01
21:35:20|42812.01
21:35:21|42812.01
21:35:22|42816.92
21:35:23|42816.92
21:35:25|42812.14
21:35:25|42812.34
21:35:27|42812.
21:35:28|42812.
21:35:29|42804.
21:35:31|42804.
21:35:32|42804.
21:35:32|42804.
21:35:35|42788.
21:35:35|42788.
21:35:36|42790.82
21:35:37|42790.82
21:35:39|42790.82
21:35:39|42790.82
21:35:41|42790.82
21:35:42|42799.66
21:35:42|42799.66
21:35:43|42799.66
21:35:45|42799.66
21:35:45|42799.66
21:35:47|42799.66
21:35:48|42799.66
21:35:48|42799.66
21:35:50|42806.
21:35:52|42806.
21:35:52|42806.
21:35:54|42806.
21:35:54|42806.
21:35:55|42806.
21:35:56|42806.
21:35:57|42806.
21:35:58|42806.
21:36:00|42806.
21:36:01|42806.
21:36:02|42806.
21:36:03|42807.33
21:36:04|42799.33
21:36:05|42799.33
21:36:06|42799.33
21:36:07|42799.33
21:36:08|42799.33
21:36:10|42799.33
21:36:11|42798.4
21:36:12|42798.4
21:36:13|42798.4
21:36:15|42798.4
21:36:15|42789.8
21:36:16|42789.8
21:36:17|42789.8
21:36:18|42789.8
21:36:21|42789.8
21:36:21|42795.33
21:36:23|42795.33
21:36:23|42795.33
21:36:24|42795.33
21:36:25|42795.33
21:36:27|42795.33
21:36:28|42795.33
21:36:29|42795.33
21:36:30|42795.33
21:36:30|42795.33
21:36:31|42795.33
21:36:33|42795.33
21:36:34|42795.33
21:36:34|42793.76
21:36:35|42793.76
21:36:37|42793.76
21:36:38|42793.76
21:36:38|42793.76
21:36:40|42793.76
21:36:41|42793.76
21:36:42|42793.76
21:36:43|42793.76
21:36:44|42793.76
21:36:45|42793.76
21:36:46|42793.76
21:36:47|42793.76
21:36:48|42793.76
21:36:49|42793.76
21:36:50|42794.73
21:36:51|42794.73
21:36:52|42794.73
21:36:53|42794.73
21:36:54|42794.73
21:36:55|42794.73
21:36:56|42794.73
21:36:57|42794.73
21:36:58|42794.73
21:36:59|42794.73
21:37:00|42794.73
21:37:01|42794.73
21:37:02|42794.73
21:37:03|42793.97
21:37:04|42793.97
21:37:05|42793.97
21:37:06|42793.97
21:37:08|42793.97
21:37:08|42793.97
21:37:10|42793.97
21:37:11|42793.97
21:37:12|42793.97
21:37:14|42793.97
21:37:15|42793.97
21:37:16|42793.97
21:37:16|42793.97
21:37:17|42793.97
21:37:18|42793.97
21:37:20|42793.96
21:37:20|42793.96
21:37:22|42793.96
21:37:22|42793.96
21:37:23|42793.96
21:37:25|42793.96
21:37:25|42793.96
21:37:27|42793.96
21:37:27|42793.96
21:37:29|42794.52
21:37:30|42794.52
21:37:32|42794.52
21:37:32|42794.52
21:37:34|42794.52
21:37:35|42794.52
21:37:35|42794.52
21:37:37|42799.99
21:37:38|42799.99
21:37:39|42799.99
21:37:40|42799.99
21:37:41|42799.99
21:37:42|42799.99
21:37:43|42799.99
21:37:44|42799.99
21:37:45|42799.99
21:37:46|42797.64
21:37:47|42797.64
21:37:48|42797.64
21:37:49|42797.64
21:37:50|42797.64
21:37:51|42797.64
21:37:52|42797.64
21:37:54|42804.43
21:37:55|42803.48
21:37:56|42803.48
21:37:57|42803.48
21:37:58|42803.48
21:37:59|42803.48
21:38:00|42803.48
21:38:00|42803.48
21:38:02|42803.48
21:38:03|42803.48
21:38:03|42799.25
21:38:06|42799.25
21:38:06|42799.25
21:38:07|42799.25
21:38:08|42811.62
21:38:09|42811.62
21:38:10|42811.62
21:38:11|42811.62
21:38:12|42811.5
21:38:14|42811.5
21:38:16|42807.92
21:38:16|42804.31
21:38:17|42804.31
21:38:19|42804.3
21:38:20|42804.3
21:38:20|42804.3
21:38:22|42804.3
21:38:23|42804.3
21:38:24|42792.08
21:38:24|42792.08
21:38:26|42792.08
21:38:27|42792.08
21:38:28|42792.08
21:38:29|42792.08
21:38:30|42792.08
21:38:31|42792.08
21:38:31|42792.08
21:38:33|42792.08
21:38:33|42787.79
21:38:34|42787.79
21:38:36|42787.79
21:38:37|42787.79
21:38:38|42787.79
21:38:38|42787.79
21:38:41|42787.79
21:38:41|42787.79
21:38:42|42787.79
21:38:43|42806.43
21:38:44|42806.43
21:38:45|42806.43
21:38:46|42811.78
21:38:47|42811.78
21:38:48|42811.78
21:38:50|42811.78
21:38:50|42808.13
21:38:52|42808.13
21:38:52|42808.13
21:38:53|42808.13
21:38:54|42808.13
21:38:55|42808.13
21:38:56|42808.13
21:38:58|42808.13
21:38:59|42808.13
21:38:59|42808.13
21:39:01|42800.13
21:39:01|42800.13
21:39:02|42800.13
21:39:03|42800.13
21:39:05|42800.13
21:39:06|42800.13
21:39:06|42800.13
21:39:08|42800.13
21:39:09|42800.13
21:39:09|42800.13
21:39:11|42800.13
21:39:12|42800.13
21:39:13|42800.13
21:39:14|42800.13
21:39:16|42800.13
21:39:17|42800.13
21:39:18|42800.13
21:39:19|42800.13
21:39:19|42800.13
21:39:22|42800.13
21:39:22|42800.13
21:39:24|42800.13
21:39:24|42800.13
21:39:27|42795.06
21:39:27|42795.06
21:39:28|42795.06
21:39:29|42795.06
21:39:31|42795.06
21:39:32|42795.06
21:39:32|42795.06
21:39:34|42795.06
21:39:35|42795.06
21:39:36|42795.06
21:39:37|42795.06
21:39:38|42795.06
21:39:39|42795.06
21:39:39|42795.06
21:39:41|42795.06
21:39:42|42795.06
21:39:43|42795.06
21:39:44|42796.62
21:39:45|42796.62
21:39:46|42796.62
21:39:47|42796.62
21:39:48|42796.62
21:39:49|42796.62
21:39:50|42796.62
21:39:51|42796.62
21:39:52|42796.62
21:39:53|42796.62
21:39:54|42796.62
21:39:55|42796.62
21:39:56|42796.62
21:39:57|42796.62
21:39:58|42796.62
21:39:59|42796.62
21:40:01|42796.62
21:40:02|42796.62
21:40:03|42796.61
21:40:03|42796.61
21:40:04|42796.
21:40:06|42796.
21:40:07|42796.
21:40:08|42796.
21:40:09|42796.
21:40:10|42796.
21:40:11|42796.
21:40:12|42796.
21:40:13|42796.
21:40:14|42796.
21:40:15|42789.02
21:40:16|42786.19
21:40:17|42783.79
21:40:19|42783.79
21:40:21|42783.79
21:40:21|42783.79
21:40:22|42783.79
21:40:23|42783.79
21:40:24|42783.79
21:40:25|42783.79
21:40:26|42783.79
21:40:27|42783.79
21:40:28|42783.79
21:40:29|42783.79
21:40:30|42783.79
21:40:32|42783.79
21:40:33|42783.79
21:40:34|42783.79
21:40:35|42783.79
21:40:36|42783.79
21:40:36|42805.99
21:40:37|42809.76
21:40:38|42809.76
21:40:39|42809.76
21:40:41|42813.02
21:40:42|42813.02
21:40:43|42813.02
21:40:44|42810.49
21:40:45|42810.49
21:40:46|42811.61
21:40:47|42811.61
21:40:48|42811.61
21:40:49|42811.61
21:40:50|42811.18
21:40:51|42810.7
21:40:52|42810.7
21:40:53|42810.7
21:40:54|42810.7
21:40:55|42807.79
21:40:56|42807.79
21:40:57|42804.7
21:40:58|42804.7
21:40:59|42804.7
21:41:00|42804.7
21:41:01|42805.58
21:41:02|42805.58
21:41:03|42805.58
21:41:04|42805.58
21:41:05|42805.58
21:41:06|42805.58
21:41:07|42805.58
21:41:08|42805.58
21:41:09|42805.58
21:41:10|42805.58
21:41:11|42813.99
21:41:12|42813.99
21:41:13|42813.99
21:41:14|42813.99
21:41:15|42813.79
21:41:16|42814.
21:41:18|42813.99
21:41:19|42813.99
21:41:21|42813.99
21:41:21|42813.99
21:41:22|42813.99
21:41:23|42813.99
21:41:25|42813.99
21:41:25|42813.99
21:41:27|42813.99
21:41:28|42813.99
21:41:28|42813.99
21:41:29|42813.99
21:41:30|42813.99
21:41:31|42813.99
21:41:32|42813.78
21:41:34|42813.21
21:41:35|42813.21
21:41:35|42813.21
21:41:37|42813.21
21:41:37|42813.21
21:41:38|42811.99
21:41:39|42811.99
21:41:40|42811.99
21:41:42|42811.99
21:41:42|42811.99
21:41:44|42811.99
21:41:44|42811.99
21:41:45|42811.99
21:41:47|42811.99
21:41:47|42813.57
21:41:48|42813.57
21:41:50|42813.57
21:41:50|42813.57
21:41:51|42816.
21:41:53|42816.
21:41:53|42816.
21:41:55|42816.
21:41:56|42816.
21:41:56|42816.
21:41:57|42816.
21:41:59|42815.79
21:42:00|42815.79
21:42:01|42818.
21:42:01|42818.
21:42:02|42818.
21:42:03|42817.99
21:42:05|42816.81
21:42:06|42816.81
21:42:07|42816.81
21:42:08|42816.81
21:42:09|42816.81
21:42:11|42816.81
21:42:11|42816.81
21:42:12|42816.81
21:42:13|42816.81
21:42:14|42816.81
21:42:15|42816.81
21:42:16|42816.81
21:42:18|42816.81
21:42:20|42816.81
21:42:21|42821.82
21:42:23|42821.82
21:42:23|42826.58
21:42:25|42826.58
21:42:25|42826.59
21:42:26|42826.59
21:42:28|42826.59
21:42:29|42833.55
21:42:30|42833.55
21:42:30|42818.22
21:42:32|42814.05
21:42:33|42814.05
21:42:34|42814.05
21:42:35|42814.05
21:42:36|42814.23
21:42:37|42811.58
21:42:38|42811.58
21:42:38|42811.58
21:42:40|42811.58
21:42:41|42811.58
21:42:42|42811.58
21:42:43|42811.58
21:42:43|42811.58
21:42:45|42811.58
21:42:46|42811.58
21:42:46|42811.58
21:42:47|42811.58
21:42:49|42811.58
21:42:50|42811.58
21:42:51|42811.58
21:42:52|42811.58
21:42:53|42811.58
21:42:54|42811.58
21:42:55|42811.58
21:42:56|42811.58
21:42:56|42811.58
21:42:58|42811.58
21:42:59|42811.58
21:42:59|42811.58
21:43:01|42811.58
21:43:01|42811.58
21:43:02|42796.71
21:43:04|42791.58
21:43:05|42791.58
21:43:06|42791.58
21:43:06|42791.58
21:43:08|42791.58
21:43:09|42791.58
21:43:10|42791.58
21:43:11|42791.58
21:43:12|42791.58
21:43:13|42791.58
21:43:14|42791.58
21:43:15|42786.88
21:43:16|42786.88
21:43:17|42786.88
21:43:17|42786.88
21:43:19|42786.88
21:43:19|42786.88
21:43:21|42786.88
21:43:22|42786.88
21:43:24|42786.88
21:43:25|42786.88
21:43:25|42786.88
21:43:27|42781.17
21:43:28|42781.17
21:43:29|42781.17
21:43:30|42781.17
21:43:31|42781.17
21:43:32|42781.17
21:43:33|42781.17
21:43:34|42781.17
21:43:35|42781.17
21:43:36|42781.17
21:43:37|42781.17
21:43:39|42781.17
21:43:39|42781.17
21:43:41|42781.17
21:43:41|42781.17
21:43:43|42781.17
21:43:43|42781.17
21:43:45|42781.17
21:43:46|42781.17
21:43:47|42786.7
21:43:48|42786.7
21:43:49|42786.7
21:43:50|42786.7
21:43:51|42782.
21:43:52|42782.
21:43:53|42782.
21:43:53|42782.
21:43:54|42782.
21:43:55|42782.
21:43:57|42782.
21:43:57|42782.
21:43:59|42782.
21:44:00|42782.
21:44:01|42782.
21:44:02|42782.
21:44:02|42782.
21:44:04|42782.
21:44:05|42782.
21:44:06|42782.
21:44:07|42782.
21:44:07|42782.
21:44:08|42782.
21:44:10|42781.79
21:44:11|42781.79
21:44:11|42781.79
21:44:12|42781.79
21:44:14|42781.79
21:44:15|42781.79
21:44:16|42781.79
21:44:17|42781.79
21:44:18|42781.79
21:44:19|42781.78
21:44:20|42781.78
21:44:22|42781.78
21:44:22|42781.78
21:44:23|42781.78
21:44:24|42781.78
21:44:26|42781.78
21:44:28|42781.78
21:44:28|42781.78
21:44:29|42781.78
21:44:30|42781.78
21:44:32|42781.78
21:44:33|42775.48
21:44:34|42775.48
21:44:35|42775.48
21:44:35|42775.48
21:44:37|42775.48
21:44:37|42775.48
21:44:39|42774.59
21:44:39|42774.6
21:44:40|42774.6
21:44:42|42774.6
21:44:42|42774.6
21:44:44|42774.6
21:44:45|42774.6
21:44:46|42774.6
21:44:47|42774.6
21:44:48|42774.6
21:44:49|42774.6
21:44:51|42774.6
21:44:52|42774.6
21:44:52|42774.6
21:44:53|42774.6
21:44:54|42774.59
21:44:56|42774.59
21:44:56|42774.59
21:44:57|42774.59
21:44:58|42774.59
21:44:59|42774.59
21:45:01|42774.59
21:45:01|42774.59
21:45:02|42774.59
21:45:04|42774.59
21:45:05|42769.84
21:45:05|42769.84
21:45:08|42769.84
21:45:08|42769.84
21:45:09|42769.84
21:45:10|42769.84
21:45:12|42769.84
21:45:13|42769.84
21:45:14|42769.84
21:45:15|42769.84
21:45:16|42769.84
21:45:17|42769.84
21:45:18|42771.79
21:45:19|42771.79
21:45:20|42771.79
21:45:21|42771.79
21:45:22|42771.79
21:45:24|42771.79
21:45:25|42775.34
21:45:26|42775.34
21:45:26|42775.34
21:45:28|42775.34
21:45:29|42775.34
21:45:30|42775.34
21:45:31|42775.34
21:45:32|42775.34
21:45:33|42775.34
21:45:34|42775.34
21:45:35|42775.34
21:45:37|42775.34
21:45:38|42775.34
21:45:38|42771.93
21:45:40|42768.02
21:45:41|42768.02
21:45:42|42768.02
21:45:43|42768.02
21:45:43|42768.02
21:45:45|42768.02
21:45:46|42768.02
21:45:46|42768.02
21:45:48|42768.02
21:45:48|42768.02
21:45:49|42768.02
21:45:50|42768.02
21:45:52|42768.02
21:45:52|42768.02
21:45:54|42768.02
21:45:55|42768.02
21:45:56|42768.02
21:45:57|42768.02
21:45:58|42768.02
21:45:59|42768.02
21:46:00|42768.02
21:46:01|42768.02
21:46:02|42768.02
21:46:03|42768.02
21:46:04|42768.02
21:46:05|42768.02
21:46:06|42768.02
21:46:07|42768.02
21:46:08|42768.02
21:46:09|42768.02
21:46:10|42768.02
21:46:11|42768.02
21:46:12|42768.02
21:46:13|42768.02
21:46:15|42769.49
21:46:16|42769.49
21:46:17|42769.49
21:46:17|42769.49
21:46:18|42769.49
21:46:19|42769.49
21:46:21|42769.49
21:46:22|42769.49
21:46:23|42769.49
21:46:23|42769.49
21:46:26|42769.48
21:46:26|42769.48
21:46:28|42769.48
21:46:28|42769.48
21:46:30|42769.48
21:46:30|42769.48
21:46:31|42769.48
21:46:33|42769.48
21:46:34|42769.48
21:46:34|42769.48
21:46:36|42769.48
21:46:37|42769.48
21:46:38|42769.48
21:46:39|42769.48
21:46:40|42769.48
21:46:41|42769.48
21:46:42|42769.48
21:46:43|42769.48
21:46:44|42769.48
21:46:45|42769.48
21:46:46|42769.48
21:46:47|42769.48
21:46:48|42769.48
21:46:49|42769.48
21:46:50|42769.48
21:46:51|42769.48
21:46:52|42769.48
21:46:53|42769.48
21:46:54|42769.49
21:46:55|42769.49
21:46:56|42769.49
21:46:57|42769.49
21:46:58|42769.49
21:47:00|42769.49
21:47:00|42769.49
21:47:01|42769.49
21:47:02|42769.49
21:47:03|42769.49
21:47:04|42770.
21:47:05|42770.
21:47:06|42770.
21:47:07|42770.
21:47:08|42770.
21:47:09|42770.
21:47:10|42770.
21:47:12|42770.
21:47:12|42770.
21:47:13|42770.
21:47:15|42770.
21:47:15|42770.
21:47:16|42770.
21:47:17|42770.
21:47:18|42770.
21:47:19|42770.
21:47:20|42770.
21:47:21|42770.
21:47:23|42770.
21:47:25|42770.
21:47:25|42770.
21:47:26|42770.
21:47:28|42770.
21:47:29|42770.
21:47:31|42770.
21:47:31|42770.
21:47:33|42770.
21:47:34|42770.
21:47:35|42770.
21:47:36|42770.
21:47:37|42770.
21:47:38|42770.
21:47:39|42770.
21:47:41|42770.
21:47:42|42770.
21:47:43|42770.
21:47:44|42770.
21:47:45|42770.
21:47:46|42770.
21:47:47|42770.
21:47:48|42770.
21:47:50|42770.
21:47:50|42768.24
21:47:52|42760.02
21:47:53|42760.02
21:47:53|42760.02
21:47:54|42759.51
21:47:55|42759.51
21:47:56|42759.51
21:47:57|42759.51
21:47:58|42759.51
21:47:59|42759.51
21:48:01|42759.51
21:48:01|42759.51
21:48:02|42759.51
21:48:03|42759.51
21:48:04|42759.51
21:48:05|42759.51
21:48:06|42759.51
21:48:07|42756.01
21:48:08|42756.01
21:48:09|42756.01
21:48:10|42756.01
21:48:12|42756.01
21:48:12|42756.01
21:48:13|42756.01
21:48:14|42756.01
21:48:15|42756.01
21:48:16|42756.01
21:48:17|42756.01
21:48:18|42756.01
21:48:19|42756.
21:48:20|42756.
21:48:21|42756.
21:48:22|42756.
21:48:23|42756.
21:48:25|42756.01
21:48:25|42756.01
21:48:26|42756.01
21:48:28|42756.01
21:48:29|42759.51
21:48:30|42759.51
21:48:31|42759.51
21:48:31|42760.
21:48:33|42760.
21:48:34|42760.
21:48:35|42760.
21:48:36|42760.
21:48:37|42758.56
21:48:38|42758.56
21:48:39|42758.56
21:48:40|42758.56
21:48:41|42758.56
21:48:43|42758.56
21:48:43|42758.56
21:48:44|42758.56
21:48:46|42758.56
21:48:46|42758.56
21:48:48|42752.01
21:48:49|42752.01
21:48:49|42752.01
21:48:50|42752.01
21:48:52|42752.01
21:48:52|42752.01
21:48:54|42752.01
21:48:55|42752.01
21:48:55|42752.01
21:48:57|42752.01
21:48:57|42752.01
21:48:59|42752.01
21:49:00|42752.01
21:49:00|42752.01
21:49:01|42752.01
21:49:03|42752.01
21:49:04|42752.01
21:49:04|42752.01
21:49:06|42752.01
21:49:07|42752.01
21:49:08|42752.01
21:49:08|42752.01
21:49:09|42729.79
21:49:10|42729.79
21:49:12|42729.79
21:49:13|42729.79
21:49:13|42729.79
21:49:16|42729.79
21:49:16|42739.51
21:49:18|42739.51
21:49:19|42739.51
21:49:19|42739.51
21:49:21|42745.52
21:49:22|42745.52
21:49:23|42745.52
21:49:23|42745.52
21:49:24|42745.52
21:49:26|42745.52
21:49:28|42745.52
21:49:29|42745.52
21:49:29|42745.52
21:49:31|42745.52
21:49:31|42745.52
21:49:32|42745.52
21:49:33|42734.03
21:49:35|42734.03
21:49:36|42734.03
21:49:37|42734.03
21:49:37|42734.03
21:49:39|42734.03
21:49:39|42734.03
21:49:41|42734.03
21:49:42|42734.03
21:49:42|42734.03
21:49:43|42734.03
21:49:44|42734.03
21:49:45|42734.03
21:49:47|42734.03
21:49:47|42734.03
21:49:48|42734.03
21:49:49|42734.03
21:49:50|42728.19
21:49:52|42728.19
21:49:53|42728.19
21:49:54|42728.19
21:49:55|42728.19
21:49:55|42728.19
21:49:57|42728.19
21:49:58|42728.19
21:49:59|42728.19
21:50:00|42728.19
21:50:00|42729.57
21:50:01|42729.57
21:50:02|42729.57
21:50:04|42729.57
21:50:05|42729.57
21:50:06|42729.57
21:50:07|42729.57
21:50:08|42729.57
21:50:08|42729.57
21:50:10|42729.57
21:50:12|42729.57
21:50:12|42729.57
21:50:14|42729.57
21:50:14|42729.57
21:50:15|42729.57
21:50:17|42729.57
21:50:17|42729.57
21:50:18|42729.57
21:50:19|42729.57
21:50:20|42729.57
21:50:21|42729.57
21:50:23|42729.57
21:50:23|42729.57
21:50:25|42729.57
21:50:27|42729.57
21:50:28|42729.57
21:50:30|42729.57
21:50:31|42729.57
21:50:33|42729.57
21:50:33|42729.57
21:50:34|42733.16
21:50:36|42733.16
21:50:37|42733.16
21:50:38|42734.
21:50:39|42734.
21:50:40|42733.58
21:50:41|42733.58
21:50:42|42733.58
21:50:43|42733.58
21:50:44|42733.58
21:50:46|42735.42
21:50:47|42735.42
21:50:48|42735.42
21:50:49|42735.42
21:50:49|42735.42
21:50:51|42735.42
21:50:51|42735.42
21:50:52|42735.42
21:50:53|42735.42
21:50:55|42739.54
21:50:55|42739.54
21:50:56|42739.54
21:50:57|42739.54
21:50:58|42739.54
21:50:59|42739.54
21:51:00|42739.54
21:51:02|42739.54
21:51:03|42739.54
21:51:04|42739.54
21:51:04|42739.54
21:51:06|42739.54
21:51:07|42739.54
21:51:07|42739.54
21:51:09|42739.54
21:51:09|42739.54
21:51:11|42739.54
21:51:12|42739.54
21:51:12|42739.55
21:51:14|42739.55
21:51:15|42739.55
21:51:16|42739.55
21:51:17|42739.55
21:51:18|42739.55
21:51:19|42739.55
21:51:20|42739.55
21:51:21|42739.55
21:51:22|42739.55
21:51:22|42739.55
21:51:24|42739.55
21:51:24|42739.55
21:51:25|42739.55
21:51:28|42739.55
21:51:29|42739.55
21:51:30|42739.55
21:51:31|42745.61
21:51:32|42745.61
21:51:33|42745.61
21:51:34|42748.01
21:51:35|42748.01
21:51:36|42758.
21:51:37|42758.
21:51:38|42758.
21:51:39|42758.
21:51:40|42758.
21:51:41|42758.
21:51:43|42758.
21:51:44|42758.
21:51:44|42758.
21:51:45|42761.9
21:51:47|42761.89
21:51:48|42761.89
21:51:49|42761.89
21:51:49|42761.89
21:51:50|42761.89
21:51:51|42761.89
21:51:52|42761.89
21:51:53|42761.89
21:51:55|42761.89
21:51:56|42761.89
21:51:57|42761.89
21:51:58|42761.89
21:51:59|42761.89
21:52:00|42761.89
21:52:01|42761.89
21:52:02|42761.47
21:52:03|42761.47
21:52:04|42761.47
21:52:05|42761.47
21:52:06|42761.47
21:52:07|42761.48
21:52:09|42761.48
21:52:09|42761.48
21:52:10|42769.58
21:52:11|42769.58
21:52:12|42769.58
21:52:14|42769.58
21:52:14|42769.58
21:52:16|42769.58
21:52:17|42775.21
21:52:18|42775.07
21:52:20|42775.71
21:52:20|42775.71
21:52:21|42775.71
21:52:22|42775.71
21:52:23|42775.71
21:52:24|42791.6
21:52:25|42791.6
21:52:26|42792.
21:52:28|42792.
21:52:30|42792.
21:52:31|42792.
21:52:31|42796.9
21:52:32|42801.91
21:52:34|42801.91
21:52:35|42801.91
21:52:36|42801.91
21:52:37|42801.91
21:52:38|42801.91
21:52:39|42801.91
21:52:40|42801.91
21:52:41|42796.28
21:52:42|42796.28
21:52:43|42796.28
21:52:44|42796.28
21:52:45|42788.42
21:52:46|42788.42
21:52:47|42788.42
21:52:48|42788.42
21:52:49|42788.42
21:52:50|42788.42
21:52:51|42788.42
21:52:52|42788.91
21:52:53|42784.84
21:52:54|42784.84
21:52:55|42784.84
21:52:57|42774.47
21:52:58|42774.47
21:52:59|42771.93
21:53:01|42771.93
21:53:02|42771.93
21:53:02|42771.93
21:53:03|42771.93
21:53:04|42771.93
21:53:06|42771.93
21:53:07|42771.93
21:53:07|42771.93
21:53:08|42771.93
21:53:10|42771.93
21:53:10|42771.93
21:53:11|42771.93
21:53:12|42762.4
21:53:14|42762.4
21:53:15|42762.4
21:53:15|42762.4
21:53:16|42762.4
21:53:17|42762.4
21:53:18|42766.
21:53:19|42766.
21:53:20|42766.
21:53:21|42766.
21:53:22|42766.
21:53:23|42766.
21:53:24|42766.
21:53:25|42766.
21:53:26|42766.
21:53:27|42766.
21:53:29|42766.
21:53:30|42766.
21:53:32|42766.
21:53:32|42766.
21:53:33|42766.
21:53:35|42766.
21:53:35|42766.
21:53:36|42766.
21:53:38|42766.
21:53:39|42766.
21:53:40|42766.
21:53:41|42768.43
21:53:42|42768.43
21:53:43|42768.43
21:53:44|42768.43
21:53:45|42768.43
21:53:46|42768.43
21:53:47|42768.43
21:53:48|42768.43
21:53:49|42768.43
21:53:50|42768.43
21:53:51|42768.43
21:53:52|42768.43
21:53:53|42768.43
21:53:54|42761.95
21:53:55|42761.95
21:53:56|42754.67
21:53:57|42754.67
21:53:58|42754.67
21:53:59|42754.67
21:54:00|42754.67
21:54:02|42754.67
21:54:02|42754.67
21:54:03|42754.67
21:54:04|42754.67
21:54:05|42754.67
21:54:06|42754.66
21:54:07|42754.66
21:54:08|42754.66
21:54:09|42754.66
21:54:11|42754.66
21:54:11|42747.08
21:54:12|42747.08
21:54:14|42747.08
21:54:14|42747.08
21:54:15|42747.08
21:54:16|42747.08
21:54:17|42747.08
21:54:18|42749.95
21:54:20|42749.95
21:54:21|42749.95
21:54:22|42749.95
21:54:23|42749.95
21:54:24|42754.
21:54:25|42754.
21:54:26|42754.
21:54:27|42754.
21:54:28|42754.
21:54:29|42754.
21:54:30|42754.
21:54:31|42754.
21:54:33|42754.
21:54:34|42743.6
21:54:35|42743.6
21:54:35|42743.6
21:54:37|42743.6
21:54:39|42743.6
21:54:40|42743.6
21:54:40|42747.8
21:54:41|42747.8
21:54:42|42747.8
21:54:44|42747.8
21:54:46|42751.29
21:54:47|42751.29
21:54:48|42751.29
21:54:49|42751.29
21:54:50|42751.29
21:54:51|42751.29
21:54:53|42751.29
21:54:53|42751.29
21:54:54|42751.29
21:54:56|42751.29
21:54:57|42751.29
21:54:58|42751.29
21:55:00|42764.58
21:55:01|42764.58
21:55:02|42767.96
21:55:03|42760.03
21:55:05|42760.03
21:55:06|42760.03
21:55:07|42760.03
21:55:08|42757.41
21:55:09|42757.41
21:55:10|42757.41
21:55:11|42757.41
21:55:12|42757.41
21:55:14|42757.41
21:55:15|42757.41
21:55:16|42757.41
21:55:17|42757.41
21:55:17|42757.41
21:55:19|42757.41
21:55:19|42757.41
21:55:21|42757.41
21:55:22|42757.41
21:55:23|42757.41
21:55:24|42757.41
21:55:25|42757.41
21:55:25|42757.41
21:55:27|42757.41
21:55:28|42752.23
21:55:29|42752.23
21:55:30|42752.23
21:55:30|42752.23
21:55:32|42752.23
21:55:33|42752.23
21:55:33|42752.23
21:55:35|42752.23
21:55:36|42752.23
21:55:38|42752.23
21:55:38|42752.23
21:55:40|42752.23
21:55:40|42752.23
21:55:41|42752.23
21:55:42|42752.23
21:55:43|42752.23
21:55:44|42752.23
21:55:45|42752.23
21:55:46|42752.23
21:55:47|42752.23
21:55:49|42752.23
21:55:49|42752.23
21:55:51|42752.23
21:55:52|42746.84
21:55:53|42746.84
21:55:55|42746.84
21:55:56|42746.84
21:55:58|42746.84
21:55:59|42755.98
21:56:00|42755.98
21:56:01|42755.98
21:56:02|42755.98
21:56:03|42755.98
21:56:04|42755.98
21:56:05|42752.47
21:56:06|42752.47
21:56:07|42752.47
21:56:08|42752.47
21:56:09|42752.47
21:56:10|42752.47
21:56:11|42752.47
21:56:12|42752.47
21:56:13|42752.47
21:56:14|42752.47
21:56:15|42752.47
21:56:16|42752.47
21:56:17|42752.47
21:56:18|42752.47
21:56:19|42752.47
21:56:20|42752.47
21:56:21|42752.47
21:56:22|42752.47
21:56:23|42752.47
21:56:24|42752.47
21:56:25|42744.25
21:56:26|42744.25
21:56:27|42744.25
21:56:28|42744.25
21:56:29|42744.25
21:56:30|42744.25
21:56:31|42744.25
21:56:32|42744.25
21:56:33|42744.25
21:56:34|42744.25
21:56:35|42744.25
21:56:36|42744.25
21:56:37|42744.25
21:56:39|42744.25
21:56:39|42744.25
21:56:40|42744.25
21:56:42|42744.25
21:56:42|42744.25
21:56:43|42744.24
21:56:44|42744.24
21:56:46|42744.24
21:56:47|42744.24
21:56:48|42744.26
21:56:48|42744.26
21:56:50|42744.26
21:56:51|42744.26
21:56:53|42744.26
21:56:54|42748.19
21:56:56|42748.19
21:56:57|42748.19
21:56:58|42748.19
21:56:59|42748.19
21:57:00|42748.19
21:57:01|42748.19
21:57:02|42748.19
21:57:03|42748.19
21:57:05|42748.19
21:57:06|42748.19
21:57:06|42738.59
21:57:08|42736.
21:57:08|42736.03
21:57:10|42736.03
21:57:11|42736.03
21:57:12|42736.03
21:57:13|42736.03
21:57:13|42736.03
21:57:15|42736.03
21:57:15|42736.03
21:57:17|42736.03
21:57:18|42736.03
21:57:19|42736.03
21:57:20|42736.03
21:57:21|42736.03
21:57:21|42736.03
21:57:22|42736.03
21:57:24|42736.03
21:57:25|42736.03
21:57:25|42736.03
21:57:26|42736.03
21:57:28|42736.03
21:57:29|42736.83
21:57:30|42736.83
21:57:31|42736.83
21:57:32|42736.83
21:57:33|42736.82
21:57:34|42736.82
21:57:35|42736.82
21:57:36|42736.82
21:57:38|42736.82
21:57:38|42736.82
21:57:40|42736.82
21:57:40|42736.82
21:57:41|42736.82
21:57:42|42736.82
21:57:44|42736.82
21:57:44|42736.82
21:57:45|42736.82
21:57:46|42736.82
21:57:47|42736.82
21:57:48|42736.82
21:57:50|42736.82
21:57:50|42736.82
21:57:51|42736.82
21:57:53|42731.89
21:57:55|42726.95
21:57:56|42726.95
21:57:57|42726.95
21:57:58|42726.95
21:57:58|42726.95
21:58:00|42722.87
21:58:01|42722.87
21:58:02|42722.87
21:58:04|42722.87
21:58:05|42722.87
21:58:06|42722.87
21:58:07|42722.87
21:58:08|42722.87
21:58:10|42722.87
21:58:11|42722.87
21:58:11|42722.87
21:58:12|42722.87
21:58:13|42722.87
21:58:15|42722.87
21:58:15|42722.87
21:58:17|42722.87
21:58:18|42722.87
21:58:18|42722.87
21:58:19|42722.87
21:58:21|42722.87
21:58:22|42722.87
21:58:23|42722.87
21:58:23|42722.87
21:58:24|42722.87
21:58:25|42722.87
21:58:26|42722.87
21:58:27|42722.87
21:58:28|42722.87
21:58:29|42722.87
21:58:30|42722.87
21:58:31|42722.87
21:58:32|42722.87
21:58:33|42722.87
21:58:34|42722.87
21:58:35|42720.68
21:58:36|42720.68
21:58:38|42716.04
21:58:38|42716.04
21:58:39|42716.04
21:58:40|42716.04
21:58:42|42716.04
21:58:42|42716.04
21:58:43|42716.04
21:58:44|42716.04
21:58:45|42716.04
21:58:47|42716.04
21:58:47|42716.03
21:58:48|42716.03
21:58:49|42716.03
21:58:51|42715.26
21:58:51|42715.26
21:58:53|42715.26
21:58:53|42715.28
21:58:56|42715.28
21:58:56|42715.28
21:58:57|42715.28
21:58:58|42715.28
21:59:00|42715.28
21:59:00|42715.28
21:59:02|42715.28
21:59:03|42715.28
21:59:05|42714.29
21:59:06|42714.29
21:59:06|42714.29
21:59:08|42714.29
21:59:08|42714.29
21:59:09|42714.29
21:59:11|42714.29
21:59:11|42714.29
21:59:13|42714.29
21:59:13|42714.29
21:59:15|42714.29
21:59:16|42714.29
21:59:16|42714.29
21:59:17|42714.29
21:59:19|42714.29
21:59:20|42714.29
21:59:21|42714.29
21:59:22|42714.29
21:59:23|42714.33
21:59:24|42714.33
21:59:25|42714.33
21:59:25|42721.89
21:59:27|42726.29
21:59:27|42722.63
21:59:30|42720.99
21:59:30|42720.99
21:59:31|42720.99
21:59:32|42720.99
21:59:33|42720.99
21:59:34|42718.57
21:59:36|42718.57
21:59:37|42718.57
21:59:37|42718.57
21:59:39|42718.57
21:59:40|42718.57
21:59:40|42718.57
21:59:41|42718.57
21:59:42|42718.52
21:59:43|42714.28
21:59:45|42694.08
21:59:45|42694.08
21:59:46|42691.5
21:59:48|42691.68
21:59:49|42691.5
21:59:49|42691.5
21:59:50|42691.5
21:59:51|42691.5
21:59:52|42691.5
21:59:53|42691.5
21:59:54|42691.49
21:59:56|42687.51
21:59:56|42680.79
21:59:57|42674.05
21:59:59|42677.79
21:59:59|42678.
22:00:00|42680.
22:00:02|42680.13
22:00:03|42680.13
22:00:04|42680.13
22:00:05|42675.71
22:00:06|42675.71
22:00:07|42675.71
22:00:08|42670.93
22:00:09|42670.93
22:00:10|42670.93
22:00:11|42670.93
22:00:13|42671.79
22:00:14|42671.79
22:00:15|42678.54
22:00:17|42678.54
22:00:17|42686.62
22:00:18|42686.62
22:00:19|42693.79
22:00:21|42693.79
22:00:21|42693.79
22:00:22|42693.79
22:00:23|42692.
22:00:25|42692.
22:00:25|42692.
22:00:27|42692.
22:00:28|42692.
22:00:28|42692.
22:00:29|42671.84
22:00:30|42671.84
22:00:31|42670.84
22:00:32|42670.84
22:00:34|42670.84
22:00:34|42670.84
22:00:35|42670.84
22:00:36|42670.84
22:00:37|42670.84
22:00:39|42670.84
22:00:40|42670.84
22:00:41|42670.84
22:00:42|42670.84
22:00:43|42670.86
22:00:44|42670.86
22:00:44|42670.86
22:00:46|42670.86
22:00:46|42670.86
22:00:48|42670.86
22:00:48|42670.86
22:00:49|42670.86
22:00:51|42670.86
22:00:51|42670.86
22:00:52|42674.
22:00:53|42674.
22:00:55|42674.
22:00:56|42677.21
22:00:56|42677.21
22:00:57|42677.21
22:00:58|42684.92
22:01:00|42684.92
22:01:01|42684.92
22:01:02|42684.92
22:01:03|42684.92
22:01:04|42684.92
22:01:06|42681.95
22:01:07|42677.67
22:01:07|42677.67
22:01:08|42677.67
22:01:10|42677.67
22:01:10|42677.67
22:01:11|42677.67
22:01:12|42677.67
22:01:14|42677.67
22:01:15|42677.67
22:01:16|42677.67
22:01:17|42680.
22:01:18|42680.54
22:01:19|42680.54
22:01:20|42680.54
22:01:21|42680.54
22:01:22|42680.54
22:01:23|42680.54
22:01:24|42688.83
22:01:25|42688.83
22:01:26|42688.83
22:01:27|42694.
22:01:28|42694.
22:01:29|42694.
22:01:30|42694.
22:01:31|42694.
22:01:32|42694.
22:01:33|42695.88
22:01:34|42695.88
22:01:35|42695.88
22:01:36|42695.88
22:01:37|42702.08
22:01:38|42702.08
22:01:39|42703.3
22:01:40|42703.3
22:01:41|42704.
22:01:42|42704.
22:01:43|42704.
22:01:44|42704.
22:01:45|42702.89
22:01:46|42702.89
22:01:47|42696.
22:01:48|42696.
22:01:49|42696.
22:01:50|42696.
22:01:51|42696.
22:01:52|42696.
22:01:53|42696.
22:01:54|42696.
22:01:56|42696.
22:01:56|42696.
22:01:57|42696.
22:01:59|42696.
22:01:59|42696.42
22:02:00|42696.42
22:02:02|42687.25
22:02:02|42687.25
22:02:03|42680.92
22:02:04|42680.92
22:02:06|42680.92
22:02:06|42680.92
22:02:07|42680.92
22:02:08|42680.92
22:02:09|42680.92
22:02:11|42680.92
22:02:11|42680.92
22:02:12|42680.92
22:02:14|42680.92
22:02:15|42680.92
22:02:17|42688.94
22:02:17|42688.94
22:02:19|42688.94
22:02:20|42688.94
22:02:21|42688.94
22:02:21|42688.94
22:02:23|42688.94
22:02:24|42697.09
22:02:25|42697.09
22:02:26|42697.09
22:02:27|42697.09
22:02:28|42697.09
22:02:29|42697.09
22:02:31|42697.09
22:02:31|42697.09
22:02:32|42697.09
22:02:34|42697.09
22:02:35|42697.09
22:02:36|42697.09
22:02:37|42697.09
22:02:37|42697.09
22:02:38|42697.09
22:02:40|42697.09
22:02:41|42697.09
22:02:41|42697.09
22:02:43|42697.09
22:02:44|42697.09
22:02:46|42697.09
22:02:46|42697.09
22:02:47|42697.09
22:02:48|42697.09
22:02:50|42697.09
22:02:51|42697.09
22:02:51|42697.09
22:02:52|42697.09
22:02:53|42699.99
22:02:54|42699.99
22:02:55|42699.99
22:02:56|42699.99
22:02:57|42699.99
22:02:58|42699.99
22:02:59|42700.
22:03:01|42700.
22:03:01|42700.
22:03:03|42700.
22:03:03|42700.
22:03:05|42700.
22:03:06|42700.
22:03:07|42700.
22:03:08|42700.
22:03:09|42700.
22:03:10|42700.
22:03:11|42700.
22:03:12|42700.
22:03:13|42700.
22:03:14|42700.
22:03:15|42700.
22:03:16|42700.
22:03:17|42691.62
22:03:18|42691.62
22:03:20|42691.62
22:03:21|42684.23
22:03:22|42684.23
22:03:22|42684.23
22:03:23|42684.23
22:03:24|42684.23
22:03:26|42684.23
22:03:27|42684.23
22:03:28|42683.44
22:03:28|42683.44
22:03:29|42683.44
22:03:30|42683.44
22:03:32|42680.21
22:03:33|42679.14
22:03:34|42679.14
22:03:35|42679.14
22:03:36|42679.14
22:03:38|42679.14
22:03:38|42679.14
22:03:39|42679.14
22:03:41|42679.14
22:03:42|42679.14
22:03:43|42679.14
22:03:44|42679.14
22:03:45|42671.45
22:03:46|42663.77
22:03:47|42663.77
22:03:49|42672.
22:03:50|42672.
22:03:50|42670.62
22:03:51|42670.62
22:03:52|42670.43
22:03:53|42670.43
22:03:54|42670.43
22:03:55|42670.43
22:03:57|42664.67
22:03:57|42664.67
22:03:59|42664.67
22:03:59|42664.67
22:04:00|42664.67
22:04:02|42664.67
22:04:02|42664.67
22:04:03|42664.67
22:04:04|42664.67
22:04:06|42664.67
22:04:06|42664.67
22:04:07|42664.67
22:04:09|42664.67
22:04:09|42662.89
22:04:10|42662.89
22:04:11|42662.89
22:04:13|42662.89
22:04:13|42666.27
22:04:14|42666.27
22:04:15|42666.27
22:04:17|42666.27
22:04:18|42666.27
22:04:20|42666.27
22:04:20|42666.27
22:04:22|42666.27
22:04:23|42666.27
22:04:24|42666.27
22:04:25|42666.27
22:04:26|42666.27
22:04:26|42666.27
22:04:28|42666.27
22:04:28|42666.27
22:04:29|42666.27
22:04:30|42666.27
22:04:32|42666.27
22:04:32|42666.27
22:04:33|42666.27
22:04:34|42666.27
22:04:35|42666.27
22:04:37|42666.27
22:04:38|42666.27
22:04:39|42666.27
22:04:39|42666.27
22:04:40|42666.27
22:04:41|42666.27
22:04:43|42666.27
22:04:44|42670.17
22:04:44|42670.17
22:04:46|42670.17
22:04:47|42670.17
22:04:48|42670.17
22:04:49|42670.17
22:04:50|42670.17
22:04:51|42670.17
22:04:52|42670.17
22:04:53|42670.17
22:04:54|42670.17
22:04:55|42670.17
22:04:56|42674.13
22:04:57|42674.13
22:04:58|42674.13
22:04:59|42674.13
22:05:00|42674.13
22:05:01|42674.13
22:05:03|42674.13
22:05:03|42674.13
22:05:05|42674.13
22:05:05|42679.57
22:05:06|42679.57
22:05:07|42679.57
22:05:08|42684.98
22:05:10|42687.18
22:05:10|42687.18
22:05:12|42687.18
22:05:12|42687.18
22:05:13|42687.18
22:05:14|42687.18
22:05:16|42687.18
22:05:17|42687.18
22:05:17|42687.18
22:05:19|42687.18
22:05:20|42687.18
22:05:21|42687.18
22:05:22|42700.43
22:05:24|42709.57
22:05:25|42717.78
22:05:26|42717.78
22:05:27|42717.78
22:05:28|42717.78
22:05:29|42717.78
22:05:30|42717.78
22:05:31|42717.78
22:05:32|42717.78
22:05:33|42717.78
22:05:34|42717.78
22:05:35|42714.21
22:05:36|42707.14
22:05:37|42707.14
22:05:38|42707.14
22:05:39|42707.14
22:05:40|42691.79
22:05:41|42691.79
22:05:42|42691.79
22:05:43|42691.79
22:05:44|42692.5
22:05:45|42692.5
22:05:46|42692.49
22:05:47|42692.49
22:05:48|42691.57
22:05:49|42691.57
22:05:50|42691.57
22:05:52|42691.57
22:05:52|42691.57
22:05:54|42691.57
22:05:55|42691.57
22:05:55|42691.57
22:05:57|42691.57
22:05:57|42691.57
22:05:59|42691.57
22:05:59|42682.4
22:06:00|42682.4
22:06:02|42682.4
22:06:02|42670.01
22:06:03|42670.01
22:06:04|42670.01
22:06:05|42670.01
22:06:06|42670.01
22:06:08|42670.01
22:06:08|42682.
22:06:09|42687.34
22:06:10|42687.34
22:06:11|42687.34
22:06:12|42687.34
22:06:13|42687.34
22:06:14|42687.34
22:06:15|42687.34
22:06:16|42687.34
22:06:17|42687.34
22:06:19|42687.34
22:06:20|42687.34
22:06:22|42687.34
22:06:23|42687.34
22:06:23|42692.48
22:06:24|42692.48
22:06:25|42692.48
22:06:27|42692.48
22:06:27|42692.48
22:06:29|42692.48
22:06:29|42692.48
22:06:30|42692.48
22:06:32|42692.48
22:06:32|42692.48
22:06:33|42685.69
22:06:34|42685.69
22:06:35|42685.69
22:06:36|42685.69
22:06:37|42685.69
22:06:39|42685.69
22:06:40|42685.69
22:06:41|42685.69
22:06:42|42685.69
22:06:43|42685.69
22:06:44|42685.69
22:06:45|42685.69
22:06:46|42693.93
22:06:46|42693.93
22:06:48|42694.13
22:06:49|42694.13
22:06:49|42694.13
22:06:51|42694.13
22:06:51|42694.13
22:06:53|42694.13
22:06:54|42694.13
22:06:55|42694.13
22:06:56|42694.13
22:06:57|42686.54
22:06:58|42686.54
22:06:59|42686.54
22:07:00|42686.54
22:07:01|42686.54
22:07:02|42686.54
22:07:03|42686.54
22:07:04|42686.54
22:07:05|42686.54
22:07:06|42680.88
22:07:07|42680.88
22:07:08|42687.1
22:07:09|42687.1
22:07:10|42689.45
22:07:11|42689.45
22:07:12|42698.
22:07:13|42698.
22:07:14|42698.
22:07:15|42698.
22:07:16|42698.
22:07:17|42698.
22:07:18|42698.
22:07:19|42698.
22:07:20|42698.
22:07:21|42698.
22:07:22|42696.07
22:07:23|42696.07
22:07:24|42696.07
22:07:25|42690.7
22:07:26|42690.7
22:07:27|42682.45
22:07:28|42682.45
22:07:29|42682.45
22:07:30|42682.45
22:07:32|42682.45
22:07:33|42682.45
22:07:34|42682.45
22:07:35|42682.45
22:07:36|42682.45
22:07:37|42682.45
22:07:38|42675.85
22:07:39|42679.58
22:07:40|42679.58
22:07:41|42679.58
22:07:42|42679.58
22:07:43|42679.13
22:07:44|42679.13
22:07:45|42679.13
22:07:47|42679.13
22:07:47|42679.13
22:07:49|42679.13
22:07:50|42679.13
22:07:51|42679.13
22:07:51|42679.13
22:07:53|42679.13
22:07:54|42679.13
22:07:55|42673.26
22:07:56|42673.26
22:07:57|42673.26
22:07:58|42673.26
22:07:59|42673.26
22:08:00|42673.26
22:08:01|42673.26
22:08:02|42673.86
22:08:02|42682.
22:08:04|42682.
22:08:05|42680.41
22:08:05|42680.41
22:08:07|42680.41
22:08:08|42680.41
22:08:09|42673.27
22:08:10|42673.27
22:08:10|42673.27
22:08:12|42672.52
22:08:12|42672.52
22:08:14|42672.52
22:08:15|42668.52
22:08:16|42668.52
22:08:17|42668.52
22:08:18|42668.52
22:08:19|42668.52
22:08:20|42664.21
22:08:22|42661.58
22:08:23|42625.39
22:08:24|42614.78
22:08:25|42616.38
22:08:25|42632.
22:08:27|42632.
22:08:28|42631.99
22:08:29|42631.99
22:08:30|42631.99
22:08:31|42620.
22:08:32|42618.68
22:08:33|42616.71
22:08:35|42616.71
22:08:35|42616.71
22:08:36|42621.22
22:08:37|42621.22
22:08:39|42621.22
22:08:40|42621.22
22:08:41|42621.22
22:08:41|42621.22
22:08:42|42612.47
22:08:43|42619.99
22:08:44|42619.99
22:08:45|42619.68
22:08:47|42625.7
22:08:48|42628.2
22:08:49|42628.2
22:08:50|42628.2
22:08:51|42620.23
22:08:52|42620.23
22:08:53|42620.23
22:08:54|42620.23
22:08:55|42625.45
22:08:56|42625.45
22:08:57|42625.45
22:08:58|42625.45
22:08:59|42625.45
22:09:00|42625.45
22:09:01|42630.18
22:09:02|42630.18
22:09:03|42618.09
22:09:04|42618.09
22:09:05|42604.89
22:09:06|42604.89
22:09:07|42604.89
22:09:08|42600.
22:09:09|42600.
22:09:10|42603.99
22:09:12|42600.
22:09:12|42600.
22:09:13|42600.
22:09:15|42597.7
22:09:15|42597.83
22:09:16|42603.83
22:09:18|42607.78
22:09:18|42613.76
22:09:20|42622.73
22:09:20|42622.73
22:09:22|42622.73
22:09:24|42622.73
22:09:24|42615.77
22:09:25|42615.77
22:09:27|42615.77
22:09:28|42614.63
22:09:28|42614.63
22:09:29|42614.63
22:09:31|42614.63
22:09:32|42614.63
22:09:33|42614.63
22:09:33|42614.63
22:09:35|42614.63
22:09:35|42612.28
22:09:36|42612.28
22:09:38|42612.28
22:09:38|42618.93
22:09:39|42627.97
22:09:40|42627.97
22:09:42|42627.97
22:09:43|42619.43
22:09:43|42619.43
22:09:44|42624.44
22:09:46|42624.44
22:09:46|42624.44
22:09:48|42624.44
22:09:49|42624.44
22:09:49|42624.44
22:09:50|42624.44
22:09:51|42624.44
22:09:53|42624.44
22:09:53|42621.73
22:09:54|42621.73
22:09:55|42621.73
22:09:56|42617.21
22:09:58|42617.21
22:09:59|42617.21
22:10:00|42617.21
22:10:00|42617.21
22:10:02|42603.8
22:10:03|42601.18
22:10:03|42601.18
22:10:04|42599.16
22:10:06|42599.16
22:10:07|42599.16
22:10:08|42599.16
22:10:09|42599.16
22:10:10|42607.56
22:10:11|42607.56
22:10:12|42607.56
22:10:13|42607.56
22:10:14|42632.6
22:10:15|42632.6
22:10:16|42632.6
22:10:17|42614.79
22:10:18|42614.79
22:10:19|42614.79
22:10:20|42619.64
22:10:21|42619.64
22:10:22|42619.22
22:10:24|42619.22
22:10:24|42619.22
22:10:26|42619.22
22:10:27|42619.22
22:10:27|42631.12
22:10:29|42631.12
22:10:31|42631.06
22:10:32|42631.06
22:10:32|42631.06
22:10:33|42624.5
22:10:34|42624.5
22:10:36|42624.5
22:10:36|42624.5
22:10:37|42624.5
22:10:38|42624.5
22:10:40|42624.5
22:10:41|42624.5
22:10:41|42624.5
22:10:42|42624.5
22:10:43|42624.5
22:10:44|42614.77
22:10:46|42614.77
22:10:46|42620.93
22:10:47|42620.93
22:10:49|42620.93
22:10:50|42620.93
22:10:50|42620.93
22:10:52|42621.87
22:10:52|42621.87
22:10:53|42608.5
22:10:54|42602.22
22:10:55|42602.22
22:10:56|42601.95
22:10:57|42601.95
22:10:58|42601.95
22:11:00|42602.47
22:11:01|42598.42
22:11:01|42598.42
22:11:03|42590.01
22:11:03|42590.01
22:11:04|42590.01
22:11:05|42587.31
22:11:07|42587.31
22:11:07|42587.31
22:11:08|42593.99
22:11:10|42593.99
22:11:10|42593.99
22:11:12|42593.99
22:11:13|42593.99
22:11:14|42598.55
22:11:15|42598.55
22:11:16|42598.55
22:11:17|42598.55
22:11:18|42613.91
22:11:19|42613.91
22:11:20|42613.91
22:11:21|42613.91
22:11:22|42613.91
22:11:23|42613.91
22:11:25|42613.91
22:11:26|42613.91
22:11:26|42613.91
22:11:27|42613.91
22:11:29|42618.12
22:11:29|42616.21
22:11:30|42616.21
22:11:32|42616.21
22:11:32|42616.21
22:11:33|42616.21
22:11:35|42604.8
22:11:36|42604.8
22:11:36|42604.8
22:11:38|42604.79
22:11:38|42604.79
22:11:39|42604.79
22:11:41|42604.79
22:11:42|42604.79
22:11:42|42604.79
22:11:44|42604.79
22:11:45|42604.79
22:11:45|42600.24
22:11:47|42600.24
22:11:47|42600.24
22:11:49|42600.24
22:11:50|42603.46
22:11:51|42603.46
22:11:52|42603.46
22:11:53|42603.46
22:11:54|42603.46
22:11:55|42603.46
22:11:56|42610.72
22:11:56|42610.72
22:11:58|42610.72
22:11:59|42610.72
22:12:00|42614.78
22:12:00|42614.78
22:12:01|42617.56
22:12:02|42617.56
22:12:04|42617.56
22:12:05|42617.56
22:12:06|42617.56
22:12:06|42617.56
22:12:08|42617.56
22:12:08|42617.56
22:12:10|42615.25
22:12:10|42606.42
22:12:12|42606.42
22:12:13|42606.42
22:12:13|42606.42
22:12:15|42606.42
22:12:16|42606.42
22:12:17|42606.42
22:12:18|42606.42
22:12:19|42607.8
22:12:20|42607.8
22:12:21|42607.8
22:12:22|42607.8
22:12:22|42611.78
22:12:23|42611.78
22:12:25|42611.78
22:12:27|42611.78
22:12:28|42616.81
22:12:29|42616.81
22:12:30|42616.81
22:12:30|42616.81
22:12:32|42616.81
22:12:33|42616.81
22:12:34|42616.81
22:12:35|42616.81
22:12:36|42616.81
22:12:37|42616.81
22:12:38|42622.43
22:12:39|42622.43
22:12:40|42622.43
22:12:41|42617.81
22:12:42|42617.81
22:12:43|42617.81
22:12:44|42617.81
22:12:45|42617.81
22:12:46|42617.81
22:12:47|42617.81
22:12:48|42609.97
22:12:49|42600.64
22:12:50|42600.64
22:12:51|42600.64
22:12:52|42600.64
22:12:53|42600.64
22:12:54|42600.64
22:12:55|42600.64
22:12:56|42600.64
22:12:57|42600.64
22:12:58|42600.64
22:12:59|42600.64
22:13:00|42600.64
22:13:01|42600.64
22:13:02|42590.12
22:13:03|42563.87
22:13:04|42565.47
22:13:05|42556.02
22:13:06|42559.05
22:13:07|42553.47
22:13:08|42538.56
22:13:09|42537.93
22:13:10|42537.52
22:13:11|42541.79
22:13:12|42541.79
22:13:14|42544.95
22:13:14|42544.95
22:13:16|42544.95
22:13:16|42544.95
22:13:18|42544.95
22:13:18|42544.95
22:13:19|42544.95
22:13:20|42545.51
22:13:22|42553.36
22:13:22|42553.36
22:13:23|42555.78
22:13:24|42564.
22:13:26|42564.
22:13:27|42563.06
22:13:28|42544.44
22:13:30|42535.57
22:13:31|42535.57
22:13:32|42538.
22:13:33|42538.
22:13:34|42538.
22:13:36|42546.25
22:13:38|42546.25
22:13:38|42546.25
22:13:39|42546.25
22:13:41|42540.21
22:13:42|42540.21
22:13:42|42529.62
22:13:44|42529.62
22:13:44|42522.23
22:13:46|42522.23
22:13:46|42522.23
22:13:48|42528.01
22:13:48|42528.01
22:13:50|42528.01
22:13:51|42528.22
22:13:51|42528.22
22:13:53|42528.22
22:13:54|42523.78
22:13:54|42523.78
22:13:55|42529.48
22:13:56|42529.48
22:13:58|42529.48
22:13:59|42529.48
22:13:59|42529.48
22:14:00|42529.48
22:14:01|42529.48
22:14:03|42529.48
22:14:03|42529.48
22:14:05|42529.48
22:14:05|42529.48
22:14:06|42540.85
22:14:07|42531.42
22:14:08|42531.42
22:14:09|42531.42
22:14:11|42531.42
22:14:11|42531.42
22:14:13|42531.42
22:14:14|42531.42
22:14:15|42531.42
22:14:15|42500.
22:14:17|42492.7
22:14:17|42486.
22:14:18|42486.
22:14:19|42485.79
22:14:20|42494.
22:14:22|42494.
22:14:22|42492.41
22:14:23|42496.01
22:14:25|42496.01
22:14:26|42496.01
22:14:27|42471.81
22:14:28|42458.01
22:14:29|42461.27
22:14:31|42461.27
22:14:32|42461.27
22:14:33|42461.27
22:14:34|42461.27
22:14:34|42455.13
22:14:36|42455.13
22:14:36|42468.43
22:14:37|42474.33
22:14:39|42389.89
22:14:41|42438.24
22:14:41|42443.05
22:14:42|42456.01
22:14:44|42450.5
22:14:44|42450.26
22:14:45|42440.
22:14:46|42438.
22:14:47|42455.94
22:14:48|42454.
22:14:49|42448.17
22:14:50|42448.17
22:14:52|42454.3
22:14:52|42461.57
22:14:53|42467.43
22:14:54|42467.43
22:14:56|42466.19
22:14:57|42462.05
22:14:57|42462.05
22:14:59|42463.57
22:15:00|42468.01
22:15:00|42450.47
22:15:02|42450.47
22:15:03|42443.37
22:15:03|42443.37
22:15:04|42446.88
22:15:06|42446.88
22:15:07|42446.88
22:15:08|42411.79
22:15:08|42413.79
22:15:10|42386.
22:15:11|42389.99
22:15:11|42389.99
22:15:13|42405.22
22:15:14|42409.54
22:15:14|42413.86
22:15:16|42413.86
22:15:17|42413.86
22:15:18|42434.99
22:15:19|42416.23
22:15:20|42409.8
22:15:20|42409.8
22:15:22|42409.8
22:15:23|42418.
22:15:23|42422.5
22:15:25|42422.5
22:15:26|42424.55
22:15:27|42408.
22:15:29|42408.
22:15:29|42408.
22:15:31|42408.
22:15:32|42396.31
22:15:32|42379.41
22:15:33|42363.74
22:15:34|42359.76
22:15:35|42340.
22:15:36|42396.58
22:15:38|42409.33
22:15:39|42417.99
22:15:40|42399.69
22:15:42|42381.63
22:15:43|42388.14
22:15:44|42383.62
22:15:45|42385.58
22:15:46|42386.41
22:15:47|42378.63
22:15:48|42379.3
22:15:50|42379.3
22:15:50|42376.
22:15:51|42370.67
22:15:53|42377.79
22:15:53|42389.04
22:15:54|42396.31
22:15:55|42396.31
22:15:56|42396.31
22:15:58|42399.78
22:15:59|42410.2
22:15:59|42410.2
22:16:01|42410.87
22:16:01|42410.87
22:16:02|42425.99
22:16:03|42430.97
22:16:05|42430.97
22:16:06|42416.49
22:16:07|42394.31
22:16:07|42394.31
22:16:08|42382.95
22:16:09|42370.
22:16:10|42376.
22:16:11|42376.
22:16:12|42382.21
22:16:13|42382.21
22:16:14|42382.21
22:16:15|42382.21
22:16:17|42365.37
22:16:17|42391.79
22:16:18|42396.01
22:16:19|42396.01
22:16:20|42409.27
22:16:22|42411.78
22:16:22|42411.78
22:16:23|42411.78
22:16:25|42420.63
22:16:25|42415.58
22:16:26|42394.31
22:16:27|42391.78
22:16:28|42391.78
22:16:30|42397.72
22:16:31|42396.01
22:16:32|42398.22
22:16:33|42381.58
22:16:35|42382.
22:16:35|42382.
22:16:37|42379.99
22:16:38|42387.78
22:16:39|42386.
22:16:41|42392.
22:16:41|42392.
22:16:42|42415.51
22:16:43|42414.28
22:16:44|42394.95
22:16:45|42394.95
22:16:46|42407.58
22:16:47|42415.79
22:16:48|42415.79
22:16:49|42419.76
22:16:50|42436.06
22:16:51|42432.2
22:16:52|42432.2
22:16:53|42426.
22:16:54|42425.79
22:16:55|42425.79
22:16:57|42425.79
22:16:57|42425.79
22:16:59|42425.79
22:16:59|42425.79
22:17:01|42425.79
22:17:02|42420.22
22:17:02|42420.22
22:17:03|42412.97
22:17:04|42412.97
22:17:06|42398.84
22:17:06|42398.84
22:17:08|42398.84
22:17:09|42394.52
22:17:09|42375.77
22:17:11|42375.24
22:17:11|42375.24
22:17:12|42355.9
22:17:14|42355.9
22:17:15|42355.9
22:17:15|42351.95
22:17:16|42344.21
22:17:17|42345.79
22:17:18|42350.45
22:17:20|42333.79
22:17:21|42333.79
22:17:21|42333.79
22:17:23|42338.22
22:17:23|42334.63
22:17:24|42327.45
22:17:25|42322.93
22:17:26|42331.95
22:17:27|42352.51
22:17:29|42354.
22:17:30|42354.
22:17:31|42343.99
22:17:32|42343.99
22:17:33|42365.55
22:17:34|42365.55
22:17:35|42367.58
22:17:36|42379.91
22:17:37|42379.91
22:17:38|42396.
22:17:39|42396.27
22:17:40|42401.99
22:17:41|42401.99
22:17:42|42401.99
22:17:43|42401.42
22:17:45|42407.3
22:17:45|42405.89
22:17:47|42405.89
22:17:48|42388.
22:17:48|42388.
22:17:49|42391.78
22:17:50|42391.78
22:17:51|42390.46
22:17:52|42390.46
22:17:54|42376.73
22:17:54|42367.79
22:17:56|42357.79
22:17:56|42357.79
22:17:57|42357.79
22:17:58|42357.79
22:17:59|42357.79
22:18:01|42357.79
22:18:01|42365.07
22:18:02|42373.7
22:18:04|42373.7
22:18:04|42389.49
22:18:05|42403.98
22:18:06|42404.21
22:18:07|42397.33
22:18:08|42397.33
22:18:09|42397.33
22:18:11|42392.24
22:18:12|42380.31
22:18:12|42379.79
22:18:13|42384.38
22:18:15|42384.38
22:18:15|42393.61
22:18:16|42393.61
22:18:17|42393.61
22:18:18|42393.61
22:18:19|42393.61
22:18:20|42396.4
22:18:21|42390.25
22:18:22|42380.65
22:18:23|42380.65
22:18:24|42380.65
22:18:25|42385.37
22:18:26|42385.37
22:18:27|42402.66
22:18:28|42406.22
22:18:29|42402.65
22:18:31|42397.8
22:18:32|42403.4
22:18:34|42400.
22:18:35|42395.34
22:18:36|42395.34
22:18:37|42395.34
22:18:39|42395.34
22:18:40|42395.34
22:18:40|42395.34
22:18:42|42390.06
22:18:43|42390.06
22:18:43|42390.06
22:18:44|42390.06
22:18:46|42390.06
22:18:47|42390.27
22:18:47|42390.27
22:18:49|42390.27
22:18:49|42390.27
22:18:50|42390.27
22:18:52|42390.27
22:18:52|42390.27
22:18:53|42390.27
22:18:55|42390.27
22:18:56|42390.27
22:18:57|42401.8
22:18:57|42401.8
22:18:58|42401.8
22:18:59|42401.8
22:19:00|42401.8
22:19:02|42401.8
22:19:03|42401.8
22:19:04|42420.22
22:19:04|42409.32
22:19:06|42409.32
22:19:06|42411.69
22:19:08|42411.69
22:19:09|42400.
22:19:09|42401.48
22:19:10|42407.79
22:19:12|42413.28
22:19:12|42419.76
22:19:14|42419.76
22:19:15|42419.76
22:19:16|42428.01
22:19:17|42428.01
22:19:18|42428.01
22:19:19|42420.72
22:19:20|42420.72
22:19:21|42420.72
22:19:22|42430.15
22:19:23|42430.15
22:19:24|42430.15
22:19:25|42430.15
22:19:26|42436.07
22:19:27|42436.07
22:19:28|42444.85
22:19:29|42444.85
22:19:30|42444.85
22:19:31|42444.85
22:19:33|42451.79
22:19:33|42451.79
22:19:34|42451.79
22:19:35|42451.79
22:19:36|42460.01
22:19:38|42458.96
22:19:38|42458.95
22:19:40|42452.46
22:19:41|42452.46
22:19:41|42452.46
22:19:43|42452.46
22:19:44|42452.46
22:19:44|42456.67
22:19:45|42456.67
22:19:47|42456.67
22:19:47|42456.67
22:19:48|42452.35
22:19:50|42449.71
22:19:50|42449.71
22:19:51|42444.65
22:19:52|42444.65
22:19:54|42444.65
22:19:54|42444.65
22:19:55|42444.66
22:19:56|42444.66
22:19:57|42457.06
22:19:59|42450.02
22:20:00|42450.02
22:20:01|42438.46
22:20:02|42431.26
22:20:02|42431.26
22:20:04|42431.26
22:20:04|42431.26
22:20:06|42431.26
22:20:07|42431.26
22:20:08|42429.85
22:20:09|42440.
22:20:10|42440.
22:20:11|42439.86
22:20:13|42451.73
22:20:13|42457.43
22:20:14|42457.43
22:20:15|42457.43
22:20:16|42457.43
22:20:17|42457.43
22:20:18|42456.67
22:20:19|42456.67
22:20:21|42456.67
22:20:21|42458.01
22:20:22|42458.01
22:20:23|42458.01
22:20:24|42458.01
22:20:26|42458.01
22:20:26|42458.01
22:20:27|42458.01
22:20:28|42458.01
22:20:30|42458.01
22:20:31|42464.55
22:20:31|42474.
22:20:32|42474.
22:20:34|42474.64
22:20:35|42474.64
22:20:37|42474.64
22:20:37|42474.64
22:20:39|42474.64
22:20:40|42474.64
22:20:40|42474.64
22:20:41|42474.64
22:20:43|42474.64
22:20:44|42474.64
22:20:45|42474.64
22:20:45|42474.64
22:20:46|42474.64
22:20:47|42474.79
22:20:49|42474.79
22:20:49|42474.79
22:20:50|42474.79
22:20:52|42474.79
22:20:52|42475.01
22:20:54|42475.01
22:20:55|42475.01
22:20:56|42475.01
22:20:56|42475.01
22:20:58|42475.01
22:20:58|42487.89
22:20:59|42487.89
22:21:00|42487.89
22:21:01|42488.
22:21:02|42488.
22:21:04|42487.91
22:21:05|42487.91
22:21:05|42487.91
22:21:06|42487.91
22:21:07|42487.91
22:21:09|42487.91
22:21:09|42487.91
22:21:11|42487.91
22:21:11|42487.91
22:21:12|42487.91
22:21:13|42487.91
22:21:15|42487.91
22:21:15|42499.19
22:21:17|42500.63
22:21:17|42500.63
22:21:19|42500.63
22:21:19|42498.51
22:21:21|42492.64
22:21:22|42490.01
22:21:22|42490.01
22:21:23|42490.01
22:21:24|42490.01
22:21:26|42486.01
22:21:27|42486.01
22:21:28|42486.01
22:21:28|42486.01
22:21:29|42486.01
22:21:31|42493.56
22:21:32|42493.56
22:21:33|42493.56
22:21:33|42491.38
22:21:34|42491.38
22:21:36|42487.03
22:21:37|42487.03
22:21:38|42487.03
22:21:39|42487.03
22:21:40|42487.03
22:21:42|42487.03
22:21:42|42487.03
22:21:43|42487.03
22:21:44|42487.03
22:21:45|42487.03
22:21:46|42487.03
22:21:48|42487.03
22:21:48|42481.79
22:21:49|42481.79
22:21:50|42481.79
22:21:51|42481.79
22:21:53|42492.
22:21:53|42492.
22:21:54|42492.
22:21:55|42492.
22:21:56|42484.28
22:21:58|42484.28
22:21:58|42484.28
22:21:59|42484.28
22:22:00|42480.53
22:22:01|42484.
22:22:03|42484.
22:22:04|42484.
22:22:05|42484.
22:22:06|42484.
22:22:06|42494.
22:22:08|42493.18
22:22:09|42493.18
22:22:09|42493.79
22:22:11|42493.79
22:22:12|42493.79
22:22:13|42493.79
22:22:13|42493.79
22:22:14|42493.79
22:22:15|42493.79
22:22:16|42503.6
22:22:18|42503.6
22:22:19|42505.71
22:22:20|42508.43
22:22:21|42508.43
22:22:22|42508.43
22:22:23|42508.43
22:22:24|42508.43
22:22:25|42508.43
22:22:26|42508.43
22:22:26|42508.43
22:22:28|42508.43
22:22:28|42519.57
22:22:30|42518.76
22:22:31|42517.26
22:22:31|42517.26
22:22:33|42517.26
22:22:34|42517.26
22:22:36|42517.26
22:22:37|42517.26
22:22:37|42517.26
22:22:39|42517.8
22:22:40|42517.79
22:22:41|42516.01
22:22:42|42516.01
22:22:43|42516.01
22:22:44|42516.01
22:22:45|42516.01
22:22:46|42516.01
22:22:47|42521.04
22:22:48|42521.04
22:22:48|42528.22
22:22:49|42528.22
22:22:51|42528.22
22:22:52|42528.22
22:22:53|42535.99
22:22:54|42535.99
22:22:55|42535.99
22:22:56|42535.99
22:22:57|42535.99
22:22:58|42535.99
22:22:59|42535.99
22:23:00|42535.99
22:23:01|42531.54
22:23:02|42531.54
22:23:03|42531.54
22:23:04|42531.54
22:23:05|42531.54
22:23:06|42531.54
22:23:07|42531.54
22:23:08|42528.8
22:23:09|42528.8
22:23:10|42528.8
22:23:11|42528.8
22:23:12|42528.8
22:23:13|42516.01
22:23:14|42514.65
22:23:15|42514.65
22:23:16|42514.65
22:23:17|42514.65
22:23:18|42514.65
22:23:19|42515.3
22:23:20|42510.7
22:23:22|42510.7
22:23:22|42510.7
22:23:23|42510.7
22:23:25|42510.7
22:23:25|42510.7
22:23:27|42510.7
22:23:28|42510.7
22:23:28|42510.7
22:23:29|42510.7
22:23:31|42510.7
22:23:31|42510.68
22:23:33|42517.79
22:23:33|42517.79
22:23:34|42517.79
22:23:36|42517.79
22:23:36|42517.79
22:23:38|42517.79
22:23:38|42522.
22:23:40|42522.
22:23:41|42522.
22:23:42|42522.
22:23:43|42521.78
22:23:44|42521.78
22:23:45|42521.78
22:23:45|42521.78
22:23:47|42521.78
22:23:49|42519.68
22:23:50|42509.64
22:23:51|42509.64
22:23:52|42509.64
22:23:52|42509.64
22:23:53|42509.64
22:23:55|42509.64
22:23:56|42509.64
22:23:57|42509.64
22:23:58|42509.64
22:23:58|42509.64
22:23:59|42509.64
22:24:01|42509.64
22:24:02|42509.64
22:24:03|42509.64
22:24:04|42509.64
22:24:05|42509.64
22:24:06|42509.64
22:24:07|42509.64
22:24:08|42509.64
22:24:09|42509.64
22:24:10|42509.64
22:24:11|42509.64
22:24:12|42509.64
22:24:13|42509.64
22:24:14|42509.64
22:24:15|42509.64
22:24:16|42513.59
22:24:17|42513.59
22:24:18|42530.57
22:24:19|42535.79
22:24:20|42535.79
22:24:21|42535.79
22:24:22|42538.
22:24:23|42538.
22:24:24|42538.
22:24:25|42538.
22:24:26|42538.
22:24:27|42538.
22:24:28|42538.
22:24:29|42538.
22:24:30|42537.99
22:24:31|42529.41
22:24:32|42529.41
22:24:33|42531.99
22:24:34|42531.99
22:24:35|42538.2
22:24:36|42538.2
22:24:37|42538.2
22:24:38|42538.2
22:24:39|42535.86
22:24:41|42535.86
22:24:42|42535.86
22:24:43|42535.86
22:24:44|42535.86
22:24:45|42536.91
22:24:46|42536.91
22:24:47|42542.7
22:24:48|42542.7
22:24:49|42542.7
22:24:50|42542.7
22:24:51|42542.7
22:24:52|42542.7
22:24:53|42542.7
22:24:54|42542.7
22:24:56|42542.7
22:24:57|42542.7
22:24:58|42542.7
22:24:59|42542.7
22:25:00|42542.7
22:25:01|42542.7
22:25:01|42542.7
22:25:03|42542.7
22:25:03|42546.86
22:25:04|42549.43
22:25:06|42549.43
22:25:07|42554.98
22:25:08|42557.45
22:25:08|42557.45
22:25:10|42556.85
22:25:10|42556.85
22:25:11|42556.85
22:25:13|42556.85
22:25:14|42556.85
22:25:15|42553.99
22:25:16|42553.99
22:25:16|42553.99
22:25:18|42553.99
22:25:18|42553.99
22:25:19|42553.99
22:25:20|42553.99
22:25:22|42553.99
22:25:22|42553.99
22:25:24|42553.99
22:25:24|42563.77
22:25:25|42559.77
22:25:26|42559.01
22:25:28|42560.
22:25:29|42560.
22:25:29|42560.
22:25:30|42560.
22:25:32|42560.
22:25:33|42560.
22:25:34|42560.
22:25:35|42560.
22:25:36|42545.9
22:25:38|42534.02
22:25:39|42533.58
22:25:41|42533.58
22:25:42|42533.58
22:25:42|42521.94
22:25:43|42521.94
22:25:44|42521.94
22:25:45|42518.02
22:25:46|42518.02
22:25:47|42518.02
22:25:49|42518.02
22:25:49|42518.02
22:25:50|42518.02
22:25:51|42518.02
22:25:53|42518.02
22:25:53|42519.8
22:25:55|42525.79
22:25:55|42525.79
22:25:56|42525.79
22:25:57|42525.79
22:25:59|42525.79
22:25:59|42525.79
22:26:01|42525.79
22:26:01|42525.79
22:26:02|42525.79
22:26:03|42525.79
22:26:05|42525.79
22:26:05|42525.79
22:26:06|42525.79
22:26:07|42525.79
22:26:08|42525.79
22:26:09|42525.79
22:26:10|42525.79
22:26:11|42525.79
22:26:12|42525.79
22:26:13|42525.79
22:26:15|42525.79
22:26:15|42525.79
22:26:16|42525.79
22:26:17|42525.79
22:26:19|42525.79
22:26:20|42525.79
22:26:20|42525.79
22:26:21|42525.79
22:26:22|42525.79
22:26:24|42525.79
22:26:25|42525.79
22:26:25|42525.79
22:26:26|42525.79
22:26:27|42525.79
22:26:29|42525.79
22:26:30|42525.79
22:26:31|42526.69
22:26:31|42526.69
22:26:33|42526.69
22:26:34|42526.69
22:26:34|42526.69
22:26:36|42516.94
22:26:36|42516.94
22:26:39|42516.94
22:26:39|42516.94
22:26:41|42516.94
22:26:42|42516.94
22:26:43|42516.94
22:26:43|42516.94
22:26:45|42516.94
22:26:46|42495.76
22:26:47|42486.
22:26:48|42486.
22:26:49|42486.
22:26:50|42486.37
22:26:51|42486.37
22:26:51|42486.37
22:26:52|42486.37
22:26:54|42486.37
22:26:54|42486.37
22:26:56|42486.37
22:26:57|42486.37
22:26:58|42486.37
22:26:58|42492.93
22:27:00|42492.93
22:27:00|42492.93
22:27:01|42492.93
22:27:03|42492.93
22:27:03|42492.93
22:27:04|42501.05
22:27:05|42501.05
22:27:06|42501.05
22:27:08|42501.05
22:27:08|42501.05
22:27:10|42501.05
22:27:10|42501.05
22:27:11|42501.05
22:27:12|42501.05
22:27:14|42501.05
22:27:15|42501.05
22:27:16|42501.05
22:27:17|42501.05
22:27:18|42501.05
22:27:19|42501.05
22:27:20|42500.7
22:27:21|42500.7
22:27:22|42500.7
22:27:23|42500.7
22:27:24|42497.8
22:27:25|42497.8
22:27:26|42497.8
22:27:27|42503.01
22:27:28|42500.66
22:27:29|42500.66
22:27:30|42500.66
22:27:31|42494.21
22:27:32|42486.02
22:27:33|42486.02
22:27:34|42479.54
22:27:35|42479.54
22:27:36|42480.16
22:27:37|42480.15
22:27:38|42488.
22:27:39|42488.
22:27:41|42488.
22:27:42|42488.
22:27:43|42488.62
22:27:44|42488.62
22:27:45|42492.
22:27:47|42492.
22:27:48|42492.
22:27:49|42492.
22:27:50|42492.
22:27:50|42492.
22:27:51|42492.
22:27:53|42492.
22:27:54|42495.19
22:27:55|42495.19
22:27:56|42495.19
22:27:57|42495.19
22:27:58|42495.19
22:27:59|42495.19
22:28:00|42495.19
22:28:01|42495.19
22:28:02|42495.19
22:28:02|42495.19
22:28:04|42495.19
22:28:04|42500.05
22:28:05|42506.19
22:28:08|42506.19
22:28:09|42506.19
22:28:10|42506.19
22:28:10|42501.99
22:28:12|42501.99
22:28:12|42501.99
22:28:13|42501.99
22:28:15|42501.99
22:28:15|42501.99
22:28:16|42501.99
22:28:18|42506.21
22:28:18|42506.21
22:28:19|42506.21
22:28:21|42506.21
22:28:22|42506.21
22:28:23|42501.66
22:28:23|42501.66
22:28:25|42501.66
22:28:25|42501.66
22:28:26|42501.66
22:28:27|42501.66
22:28:29|42501.66
22:28:29|42501.66
22:28:30|42501.66
22:28:31|42501.66
22:28:32|42507.36
22:28:33|42507.36
22:28:34|42507.36
22:28:35|42507.36
22:28:36|42507.36
22:28:38|42507.36
22:28:38|42507.36
22:28:39|42507.36
22:28:41|42507.36
22:28:42|42507.36
22:28:44|42507.36
22:28:44|42507.36
22:28:45|42507.36
22:28:47|42507.36
22:28:47|42507.36
22:28:48|42507.36
22:28:50|42507.36
22:28:51|42507.36
22:28:52|42507.36
22:28:52|42507.36
22:28:53|42507.36
22:28:54|42507.36
22:28:56|42507.36
22:28:57|42507.36
22:28:58|42507.36
22:28:59|42507.36
22:28:59|42507.36
22:29:01|42510.35
22:29:02|42510.35
22:29:02|42510.35
22:29:04|42510.35
22:29:05|42510.22
22:29:05|42510.22
22:29:06|42510.22
22:29:08|42510.22
22:29:09|42500.87
22:29:09|42500.87
22:29:11|42500.87
22:29:12|42500.87
22:29:13|42500.87
22:29:14|42500.87
22:29:16|42508.95
22:29:16|42508.95
22:29:18|42508.95
22:29:18|42526.43
22:29:19|42526.43
22:29:20|42526.43
22:29:21|42526.43
22:29:22|42526.43
22:29:23|42526.43
22:29:24|42526.43
22:29:25|42526.43
22:29:27|42526.43
22:29:28|42526.43
22:29:28|42526.43
22:29:29|42529.58
22:29:30|42529.58
22:29:31|42529.58
22:29:32|42529.58
22:29:33|42529.58
22:29:34|42529.58
22:29:35|42529.58
22:29:36|42540.82
22:29:37|42540.82
22:29:38|42540.82
22:29:39|42546.15
22:29:41|42546.15
22:29:43|42546.15
22:29:44|42546.15
22:29:45|42546.15
22:29:46|42546.15
22:29:47|42546.15
22:29:48|42546.15
22:29:49|42546.15
22:29:50|42546.15
22:29:51|42546.15
22:29:52|42546.15
22:29:53|42546.15
22:29:54|42546.15
22:29:55|42546.15
22:29:56|42546.15
22:29:57|42546.15
22:29:58|42546.15
22:29:59|42546.15
22:30:00|42546.15
22:30:01|42546.15
22:30:02|42546.15
22:30:03|42546.15
22:30:04|42546.15
22:30:05|42546.15
22:30:06|42546.15
22:30:07|42546.15
22:30:08|42568.32
22:30:09|42568.32
22:30:10|42568.32
22:30:11|42568.32
22:30:12|42568.32
22:30:13|42568.32
22:30:14|42568.32
22:30:15|42568.32
22:30:17|42568.32
22:30:18|42568.32
22:30:18|42568.32
22:30:20|42568.32
22:30:20|42568.32
22:30:21|42571.65
22:30:23|42571.65
22:30:23|42562.02
22:30:24|42562.22
22:30:25|42562.22
22:30:26|42562.22
22:30:27|42562.22
22:30:28|42562.22
22:30:29|42562.22
22:30:30|42556.32
22:30:31|42556.22
22:30:32|42549.07
22:30:33|42549.07
22:30:35|42546.01
22:30:35|42546.01
22:30:36|42546.01
22:30:37|42546.01
22:30:38|42546.01
22:30:39|42546.01
22:30:40|42540.02
22:30:41|42540.02
22:30:43|42532.9
22:30:44|42532.6
22:30:45|42532.6
22:30:45|42532.6
22:30:47|42521.45
22:30:47|42521.45
22:30:49|42521.45
22:30:50|42521.45
22:30:50|42521.45
22:30:52|42521.45
22:30:52|42516.64
22:30:54|42516.64
22:30:54|42516.64
22:30:56|42516.64
22:30:57|42512.13
22:30:58|42507.18
22:30:58|42507.18
22:30:59|42507.18
22:31:01|42507.18
22:31:02|42507.18
22:31:03|42507.18
22:31:04|42507.18
22:31:04|42507.18
22:31:05|42507.18
22:31:06|42507.18
22:31:07|42515.59
22:31:09|42524.72
22:31:10|42524.72
22:31:10|42524.72
22:31:12|42524.72
22:31:12|42524.72
22:31:14|42524.72
22:31:14|42524.72
22:31:15|42524.72
22:31:16|42524.72
22:31:17|42524.72
22:31:18|42527.92
22:31:20|42527.92
22:31:20|42527.92
22:31:22|42527.92
22:31:22|42527.92
22:31:23|42527.92
22:31:24|42527.92
22:31:25|42527.92
22:31:27|42527.92
22:31:28|42527.92
22:31:28|42527.92
22:31:30|42527.92
22:31:31|42527.92
22:31:32|42527.92
22:31:33|42527.92
22:31:34|42527.92
22:31:34|42527.92
22:31:35|42527.92
22:31:36|42527.92
22:31:38|42527.92
22:31:39|42527.92
22:31:40|42527.92
22:31:41|42527.92
22:31:42|42527.91
22:31:43|42527.91
22:31:43|42527.91
22:31:45|42527.91
22:31:46|42527.91
22:31:47|42527.91
22:31:48|42527.91
22:31:49|42527.91
22:31:50|42527.91
22:31:50|42527.91
22:31:52|42535.61
22:31:53|42535.61
22:31:54|42535.61
22:31:54|42535.61
22:31:56|42556.
22:31:57|42556.
22:31:58|42556.
22:31:59|42556.
22:32:00|42556.
22:32:01|42556.48
22:32:02|42556.48
22:32:03|42556.48
22:32:04|42556.48
22:32:06|42565.53
22:32:07|42565.53
22:32:07|42565.53
22:32:09|42565.53
22:32:09|42565.53
22:32:10|42565.53
22:32:11|42571.81
22:32:13|42571.81
22:32:14|42571.81
22:32:14|42571.81
22:32:16|42571.81
22:32:16|42571.81
22:32:17|42571.81
22:32:19|42571.81
22:32:20|42571.81
22:32:21|42571.81
22:32:22|42571.81
22:32:23|42571.81
22:32:24|42571.81
22:32:25|42571.81
22:32:26|42571.81
22:32:27|42571.81
22:32:28|42571.81
22:32:28|42574.
22:32:30|42574.
22:32:31|42574.
22:32:31|42574.
22:32:32|42574.
22:32:33|42574.
22:32:35|42574.
22:32:35|42574.
22:32:36|42574.
22:32:37|42574.
22:32:39|42574.
22:32:39|42574.
22:32:40|42574.
22:32:42|42580.
22:32:43|42580.
22:32:44|42580.
22:32:44|42580.
22:32:46|42580.
22:32:47|42580.
22:32:48|42580.
22:32:49|42580.
22:32:50|42580.
22:32:51|42580.
22:32:52|42580.
22:32:53|42580.
22:32:54|42580.
22:32:55|42580.
22:32:56|42582.29
22:32:57|42582.29
22:32:58|42582.29
22:32:59|42582.29
22:33:00|42582.29
22:33:01|42582.29
22:33:02|42582.29
22:33:03|42582.29
22:33:04|42587.5
22:33:05|42587.5
22:33:06|42587.5
22:33:07|42587.5
22:33:08|42587.5
22:33:09|42587.5
22:33:10|42587.5
22:33:11|42587.5
22:33:12|42599.99
22:33:13|42599.99
22:33:14|42599.99
22:33:15|42599.99
22:33:17|42599.99
22:33:17|42600.
22:33:19|42600.
22:33:20|42600.
22:33:21|42600.
22:33:22|42600.
22:33:23|42600.
22:33:24|42600.
22:33:24|42600.
22:33:26|42602.11
22:33:26|42602.11
22:33:27|42602.11
22:33:29|42602.11
22:33:30|42602.11
22:33:31|42602.11
22:33:31|42603.99
22:33:33|42603.99
22:33:34|42603.99
22:33:35|42603.99
22:33:36|42603.99
22:33:37|42603.99
22:33:38|42603.99
22:33:39|42603.99
22:33:39|42603.99
22:33:40|42603.99
22:33:43|42602.01
22:33:43|42602.01
22:33:44|42602.01
22:33:46|42599.99
22:33:47|42599.99
22:33:48|42599.99
22:33:49|42599.23
22:33:50|42599.23
22:33:51|42599.23
22:33:52|42598.42
22:33:52|42598.42
22:33:54|42598.42
22:33:54|42598.42
22:33:56|42598.42
22:33:57|42598.42
22:33:58|42598.42
22:33:58|42598.42
22:33:59|42598.42
22:34:00|42598.42
22:34:02|42598.42
22:34:03|42598.42
22:34:04|42598.42
22:34:05|42598.42
22:34:06|42598.42
22:34:08|42598.42
22:34:08|42598.42
22:34:10|42598.42
22:34:10|42598.42
22:34:11|42598.42
22:34:12|42598.42
22:34:13|42598.42
22:34:15|42598.42
22:34:16|42598.42
22:34:17|42598.42
22:34:18|42598.42
22:34:19|42598.42
22:34:20|42598.42
22:34:21|42598.
22:34:22|42598.
22:34:23|42598.
22:34:24|42597.99
22:34:25|42597.99
22:34:26|42597.99
22:34:27|42597.99
22:34:28|42597.99
22:34:29|42597.99
22:34:30|42597.99
22:34:31|42597.99
22:34:32|42597.99
22:34:33|42597.99
22:34:34|42597.99
22:34:35|42597.99
22:34:36|42586.21
22:34:37|42586.21
22:34:38|42586.21
22:34:39|42586.21
22:34:40|42586.21
22:34:41|42580.42
22:34:42|42580.42
22:34:43|42580.42
22:34:44|42580.42
22:34:45|42580.42
22:34:47|42565.55
22:34:47|42565.55
22:34:49|42565.55
22:34:49|42565.55
22:34:51|42565.55
22:34:52|42565.55
22:34:52|42565.55
22:34:54|42565.55
22:34:54|42565.55
22:34:56|42565.55
22:34:56|42565.55
22:34:58|42565.55
22:34:58|42565.55
22:35:00|42565.55
22:35:01|42565.55
22:35:02|42565.55
22:35:02|42565.55
22:35:04|42571.39
22:35:04|42571.39
22:35:05|42571.39
22:35:07|42571.39
22:35:07|42571.39
22:35:08|42571.39
22:35:10|42571.39
22:35:11|42571.38
22:35:12|42571.38
22:35:13|42571.38
22:35:14|42571.38
22:35:15|42571.38
22:35:16|42571.38
22:35:17|42572.32
22:35:18|42572.32
22:35:19|42572.32
22:35:20|42572.32
22:35:21|42572.32
22:35:22|42572.32
22:35:23|42572.32
22:35:24|42572.32
22:35:25|42572.32
22:35:26|42572.32
22:35:27|42572.32
22:35:28|42572.32
22:35:29|42572.32
22:35:30|42572.32
22:35:31|42572.32
22:35:32|42572.32
22:35:33|42572.32
22:35:34|42572.32
22:35:35|42572.32
22:35:36|42572.32
22:35:37|42572.32
22:35:38|42572.32
22:35:39|42572.32
22:35:40|42572.32
22:35:41|42572.32
22:35:42|42566.93
22:35:43|42566.93
22:35:44|42566.93
22:35:45|42566.93
22:35:46|42565.47
22:35:48|42565.47
22:35:49|42565.47
22:35:49|42565.47
22:35:50|42565.47
22:35:52|42565.47
22:35:53|42565.47
22:35:54|42565.47
22:35:55|42565.47
22:35:56|42565.47
22:35:57|42565.47
22:35:58|42565.47
22:35:59|42565.47
22:36:00|42565.47
22:36:01|42565.47
22:36:02|42565.47
22:36:04|42567.47
22:36:04|42567.47
22:36:05|42567.47
22:36:06|42567.47
22:36:07|42567.47
22:36:08|42567.47
22:36:10|42567.47
22:36:10|42567.47
22:36:12|42567.47
22:36:12|42567.47
22:36:13|42567.47
22:36:14|42567.47
22:36:15|42567.47
22:36:16|42567.47
22:36:17|42586.53
22:36:18|42589.1
22:36:19|42589.1
22:36:20|42589.1
22:36:21|42591.27
22:36:22|42591.27
22:36:23|42591.28
22:36:25|42589.81
22:36:25|42589.81
22:36:27|42589.81
22:36:27|42589.81
22:36:28|42589.81
22:36:29|42589.81
22:36:30|42589.81
22:36:31|42590.01
22:36:32|42581.77
22:36:33|42581.77
22:36:34|42581.77
22:36:35|42581.77
22:36:36|42581.77
22:36:37|42581.77
22:36:38|42581.77
22:36:39|42581.77
22:36:41|42581.77
22:36:41|42581.77
22:36:43|42581.77
22:36:44|42581.77
22:36:45|42581.77
22:36:46|42581.77
22:36:47|42581.77
22:36:49|42581.77
22:36:50|42581.77
22:36:51|42581.77
22:36:52|42581.77
22:36:53|42581.77
22:36:53|42581.77
22:36:55|42581.77
22:36:56|42581.77
22:36:56|42581.77
22:36:57|42581.77
22:36:59|42581.77
22:36:59|42581.77
22:37:01|42581.77
22:37:01|42581.77
22:37:02|42581.77
22:37:04|42581.77
22:37:04|42581.77
22:37:06|42581.77
22:37:07|42581.77
22:37:08|42581.76
22:37:08|42581.76
22:37:09|42577.73
22:37:10|42577.73
22:37:12|42571.25
22:37:13|42571.25
22:37:14|42571.25
22:37:15|42571.25
22:37:16|42571.25
22:37:17|42571.25
22:37:18|42562.51
22:37:19|42562.51
22:37:20|42562.51
22:37:20|42562.51
22:37:21|42569.74
22:37:23|42570.3
22:37:24|42570.3
22:37:25|42570.3
22:37:26|42570.3
22:37:27|42578.6
22:37:28|42578.6
22:37:29|42583.74
22:37:29|42583.74
22:37:30|42583.74
22:37:32|42583.74
22:37:33|42583.74
22:37:34|42583.74
22:37:34|42583.74
22:37:35|42583.74
22:37:37|42583.74
22:37:38|42583.74
22:37:39|42583.74
22:37:39|42583.74
22:37:40|42583.74
22:37:41|42583.74
22:37:43|42583.74
22:37:44|42583.74
22:37:45|42583.74
22:37:45|42583.74
22:37:47|42583.74
22:37:48|42584.73
22:37:50|42584.73
22:37:51|42584.73
22:37:52|42584.73
22:37:53|42584.73
22:37:54|42584.73
22:37:55|42584.73
22:37:56|42584.73
22:37:57|42584.73
22:37:58|42584.73
22:37:59|42584.73
22:38:00|42584.73
22:38:01|42584.73
22:38:02|42584.72
22:38:03|42584.72
22:38:04|42584.72
22:38:05|42584.72
22:38:06|42584.72
22:38:07|42584.72
22:38:08|42584.72
22:38:09|42584.72
22:38:10|42584.72
22:38:11|42584.72
22:38:12|42584.72
22:38:13|42584.72
22:38:14|42584.72
22:38:15|42584.72
22:38:16|42584.72
22:38:17|42584.72
22:38:18|42593.57
22:38:19|42593.57
22:38:20|42593.57
22:38:21|42592.49
22:38:22|42592.49
22:38:23|42592.49
22:38:24|42601.23
22:38:25|42601.23
22:38:26|42601.23
22:38:27|42605.4
22:38:28|42605.4
22:38:29|42605.4
22:38:30|42605.4
22:38:31|42605.4
22:38:32|42605.4
22:38:33|42605.4
22:38:34|42605.4
22:38:35|42605.4
22:38:36|42605.4
22:38:37|42605.4
22:38:38|42604.81
22:38:39|42604.81
22:38:40|42604.81
22:38:41|42604.81
22:38:42|42604.81
22:38:43|42604.81
22:38:44|42604.81
22:38:45|42604.81
22:38:46|42603.23
22:38:47|42601.58
22:38:48|42601.58
22:38:49|42595.46
22:38:51|42595.46
22:38:52|42595.46
22:38:53|42595.45
22:38:54|42595.45
22:38:55|42595.45
22:38:56|42595.45
22:38:57|42595.45
22:38:58|42595.45
22:38:59|42595.45
22:39:00|42595.45
22:39:00|42595.45
22:39:02|42595.45
22:39:03|42595.45
22:39:03|42595.45
22:39:05|42595.45
22:39:06|42595.45
22:39:07|42595.45
22:39:07|42595.45
22:39:08|42595.45
22:39:09|42595.45
22:39:10|42595.45
22:39:12|42595.45
22:39:13|42595.45
22:39:14|42595.45
22:39:14|42595.46
22:39:15|42595.46
22:39:17|42595.46
22:39:17|42595.46
22:39:18|42597.44
22:39:19|42597.44
22:39:21|42597.44
22:39:22|42597.44
22:39:23|42597.44
22:39:24|42597.44
22:39:25|42603.11
22:39:26|42603.11
22:39:26|42603.11
22:39:28|42603.11
22:39:29|42603.11
22:39:29|42603.11
22:39:31|42603.11
22:39:31|42603.11
22:39:32|42603.11
22:39:34|42603.11
22:39:35|42603.11
22:39:36|42603.11
22:39:37|42648.74
22:39:38|42706.15
22:39:39|42691.25
22:39:40|42695.04
22:39:41|42695.04
22:39:42|42695.04
22:39:43|42695.04
22:39:44|42682.35
22:39:45|42670.71
22:39:46|42670.71
22:39:47|42670.71
22:39:48|42681.5
22:39:49|42681.5
22:39:50|42683.93
22:39:52|42683.93
22:39:52|42679.44
22:39:54|42679.44
22:39:55|42679.44
22:39:56|42679.44
22:39:57|42678.33
22:39:58|42678.33
22:39:59|42678.33
22:40:00|42682.36
22:40:01|42682.36
22:40:02|42682.36
22:40:03|42682.36
22:40:04|42682.36
22:40:05|42682.62
22:40:06|42677.72
22:40:07|42677.72
22:40:08|42677.72
22:40:09|42677.72
22:40:10|42677.72
22:40:11|42677.72
22:40:12|42677.93
22:40:13|42677.93
22:40:14|42677.93
22:40:15|42677.93
22:40:16|42677.93
22:40:17|42677.93
22:40:18|42682.16
22:40:19|42696.42
22:40:20|42696.22
22:40:21|42696.22
22:40:22|42696.22
22:40:23|42705.75
22:40:24|42716.03
22:40:25|42716.03
22:40:26|42716.03
22:40:27|42716.03
22:40:28|42716.03
22:40:29|42716.03
22:40:30|42716.03
22:40:31|42716.03
22:40:32|42731.12
22:40:33|42724.45
22:40:34|42724.45
22:40:35|42724.45
22:40:36|42724.24
22:40:37|42724.24
22:40:38|42724.24
22:40:39|42724.24
22:40:40|42724.24
22:40:41|42724.24
22:40:42|42724.24
22:40:43|42724.24
22:40:44|42724.24
22:40:45|42724.23
22:40:46|42724.23
22:40:47|42724.23
22:40:48|42724.23
22:40:49|42718.56
22:40:50|42718.56
22:40:52|42718.56
22:40:54|42718.77
22:40:55|42712.02
22:40:55|42712.02
22:40:57|42712.02
22:40:58|42711.7
22:40:59|42711.7
22:41:00|42711.7
22:41:00|42711.7
22:41:01|42711.7
22:41:02|42711.7
22:41:03|42710.72
22:41:05|42710.72
22:41:06|42710.72
22:41:07|42710.72
22:41:08|42710.72
22:41:09|42710.72
22:41:10|42710.72
22:41:12|42705.6
22:41:13|42705.6
22:41:14|42705.6
22:41:14|42705.6
22:41:15|42705.6
22:41:17|42705.6
22:41:17|42705.6
22:41:19|42705.6
22:41:20|42705.92
22:41:20|42705.92
22:41:22|42718.1
22:41:23|42718.1
22:41:24|42718.1
22:41:24|42718.1
22:41:26|42723.86
22:41:26|42723.86
22:41:27|42723.86
22:41:28|42724.6
22:41:29|42724.6
22:41:30|42724.6
22:41:32|42724.6
22:41:32|42724.6
22:41:33|42724.6
22:41:35|42724.6
22:41:35|42724.6
22:41:36|42724.6
22:41:38|42724.6
22:41:39|42724.6
22:41:40|42724.6
22:41:41|42724.6
22:41:42|42724.6
22:41:43|42724.6
22:41:44|42724.6
22:41:45|42724.6
22:41:46|42724.6
22:41:47|42724.6
22:41:48|42724.6
22:41:49|42724.75
22:41:50|42724.75
22:41:51|42724.75
22:41:53|42724.75
22:41:54|42724.75
22:41:56|42724.75
22:41:57|42724.75
22:41:58|42724.75
22:41:59|42724.75
22:42:00|42724.75
22:42:01|42724.75
22:42:02|42724.75
22:42:03|42724.75
22:42:04|42724.75
22:42:05|42724.75
22:42:06|42724.75
22:42:07|42720.1
22:42:08|42719.58
22:42:09|42719.58
22:42:10|42719.58
22:42:11|42719.58
22:42:12|42719.57
22:42:13|42719.57
22:42:14|42716.47
22:42:15|42716.47
22:42:16|42716.47
22:42:17|42716.47
22:42:18|42716.47
22:42:19|42716.47
22:42:20|42716.47
22:42:21|42716.47
22:42:22|42716.47
22:42:23|42716.47
22:42:24|42716.47
22:42:25|42708.1
22:42:26|42708.1
22:42:27|42708.1
22:42:28|42708.1
22:42:29|42708.1
22:42:30|42708.1
22:42:31|42708.1
22:42:32|42708.1
22:42:33|42708.1
22:42:34|42708.1
22:42:35|42708.1
22:42:36|42708.1
22:42:37|42708.1
22:42:38|42708.1
22:42:39|42708.1
22:42:40|42708.1
22:42:41|42708.1
22:42:42|42708.1
22:42:43|42708.1
22:42:44|42708.1
22:42:45|42708.1
22:42:46|42708.1
22:42:47|42708.11
22:42:48|42708.11
22:42:49|42708.11
22:42:50|42716.15
22:42:51|42716.15
22:42:52|42716.15
22:42:53|42716.15
22:42:54|42716.15
22:42:56|42726.89
22:42:57|42726.89
22:42:58|42726.89
22:43:00|42726.89
22:43:00|42726.89
22:43:01|42726.89
22:43:02|42726.89
22:43:04|42726.89
22:43:04|42726.89
22:43:05|42726.89
22:43:06|42726.89
22:43:08|42726.89
22:43:08|42726.89
22:43:09|42726.89
22:43:11|42726.89
22:43:12|42726.89
22:43:13|42726.89
22:43:14|42726.89
22:43:15|42726.89
22:43:16|42726.89
22:43:17|42726.89
22:43:18|42726.89
22:43:19|42726.89
22:43:20|42726.89
22:43:21|42719.72
22:43:21|42719.72
22:43:23|42719.72
22:43:24|42719.72
22:43:24|42719.72
22:43:26|42719.72
22:43:27|42719.72
22:43:28|42719.72
22:43:28|42719.72
22:43:30|42719.72
22:43:30|42719.72
22:43:31|42719.72
22:43:32|42719.71
22:43:34|42719.71
22:43:35|42719.71
22:43:35|42719.71
22:43:37|42719.71
22:43:38|42719.71
22:43:39|42719.71
22:43:40|42719.71
22:43:41|42719.71
22:43:42|42719.71
22:43:43|42719.71
22:43:44|42719.71
22:43:45|42719.71
22:43:46|42719.71
22:43:47|42719.71
22:43:48|42719.71
22:43:49|42719.71
22:43:50|42718.41
22:43:51|42718.41
22:43:52|42718.41
22:43:53|42718.41
22:43:54|42718.41
22:43:56|42718.41
22:43:57|42718.41
22:43:58|42718.41
22:43:59|42718.41
22:44:00|42718.41
22:44:02|42718.41
22:44:03|42718.41
22:44:04|42718.41
22:44:05|42718.41
22:44:06|42718.41
22:44:07|42718.41
22:44:08|42718.41
22:44:09|42718.41
22:44:10|42711.94
22:44:11|42718.25
22:44:12|42718.25
22:44:13|42718.25
22:44:14|42718.25
22:44:15|42718.25
22:44:16|42718.25
22:44:17|42718.25
22:44:18|42718.25
22:44:19|42718.25
22:44:20|42724.34
22:44:21|42724.34
22:44:22|42724.34
22:44:23|42724.34
22:44:25|42724.34
22:44:26|42725.72
22:44:26|42725.72
22:44:27|42725.72
22:44:28|42725.72
22:44:29|42725.72
22:44:30|42725.72
22:44:31|42725.72
22:44:32|42725.72
22:44:33|42725.72
22:44:35|42726.18
22:44:35|42726.18
22:44:37|42732.76
22:44:37|42732.76
22:44:38|42732.76
22:44:39|42732.76
22:44:40|42732.76
22:44:41|42732.76
22:44:42|42734.28
22:44:44|42734.28
22:44:44|42734.28
22:44:45|42734.28
22:44:47|42734.28
22:44:47|42734.28
22:44:48|42734.28
22:44:50|42734.28
22:44:50|42734.28
22:44:52|42734.28
22:44:53|42734.28
22:44:54|42734.28
22:44:54|42734.28
22:44:57|42734.28
22:44:58|42734.28
22:44:59|42734.28
22:45:00|42734.49
22:45:01|42734.49
22:45:01|42734.49
22:45:03|42734.49
22:45:05|42734.49
22:45:06|42734.49
22:45:07|42734.49
22:45:07|42734.49
22:45:09|42734.49
22:45:09|42734.49
22:45:10|42734.49
22:45:12|42734.49
22:45:13|42734.49
22:45:13|42734.49
22:45:14|42734.49
22:45:15|42734.49
22:45:16|42734.49
22:45:17|42734.49
22:45:18|42734.49
22:45:19|42734.49
22:45:21|42734.49
22:45:21|42734.49
22:45:22|42734.49
22:45:23|42734.49
22:45:24|42750.67
22:45:25|42756.3
22:45:26|42759.96
22:45:27|42762.93
22:45:28|42774.28
22:45:29|42774.28
22:45:30|42773.5
22:45:31|42773.5
22:45:32|42773.5
22:45:33|42773.5
22:45:34|42773.5
22:45:35|42777.37
22:45:37|42777.37
22:45:38|42769.02
22:45:38|42769.02
22:45:40|42769.02
22:45:40|42769.47
22:45:41|42769.47
22:45:42|42763.36
22:45:44|42763.36
22:45:44|42763.36
22:45:45|42763.36
22:45:47|42757.17
22:45:48|42757.17
22:45:49|42757.17
22:45:50|42757.17
22:45:50|42757.17
22:45:51|42755.74
22:45:52|42755.74
22:45:53|42750.15
22:45:54|42750.15
22:45:55|42750.15
22:45:57|42750.15
22:45:58|42750.15
22:46:00|42750.15
22:46:01|42750.15
22:46:01|42750.15
22:46:02|42750.15
22:46:04|42750.15
22:46:04|42750.15
22:46:05|42733.41
22:46:06|42733.41
22:46:07|42724.47
22:46:08|42724.47
22:46:09|42724.47
22:46:11|42724.47
22:46:11|42724.47
22:46:12|42722.63
22:46:13|42715.34
22:46:14|42715.34
22:46:16|42715.34
22:46:17|42715.34
22:46:18|42715.34
22:46:19|42715.34
22:46:20|42715.34
22:46:21|42715.33
22:46:21|42705.36
22:46:23|42705.36
22:46:24|42705.36
22:46:26|42705.36
22:46:26|42705.36
22:46:27|42705.36
22:46:29|42705.36
22:46:30|42701.17
22:46:30|42701.17
22:46:31|42701.17
22:46:33|42701.17
22:46:34|42701.17
22:46:34|42701.17
22:46:35|42701.17
22:46:36|42701.17
22:46:38|42691.49
22:46:38|42691.49
22:46:39|42689.1
22:46:40|42689.1
22:46:41|42689.1
22:46:42|42689.1
22:46:43|42689.1
22:46:44|42689.1
22:46:45|42689.1
22:46:47|42689.1
22:46:47|42689.1
22:46:48|42689.1
22:46:49|42689.1
22:46:50|42689.1
22:46:51|42678.01
22:46:52|42678.01
22:46:53|42678.01
22:46:54|42678.01
22:46:55|42678.01
22:46:56|42678.01
22:46:57|42678.01
22:46:59|42678.01
22:47:00|42669.16
22:47:00|42669.16
22:47:02|42669.16
22:47:03|42669.16
22:47:04|42669.16
22:47:05|42669.16
22:47:05|42667.68
22:47:06|42667.68
22:47:08|42667.68
22:47:09|42667.68
22:47:09|42667.68
22:47:11|42667.68
22:47:11|42667.68
22:47:12|42667.68
22:47:13|42667.68
22:47:15|42667.68
22:47:16|42667.68
22:47:16|42667.68
22:47:17|42667.68
22:47:19|42667.68
22:47:20|42667.68
22:47:21|42660.43
22:47:22|42660.43
22:47:23|42660.43
22:47:24|42660.43
22:47:25|42660.43
22:47:26|42655.13
22:47:27|42655.13
22:47:29|42655.13
22:47:29|42655.13
22:47:30|42655.13
22:47:32|42652.14
22:47:32|42652.14
22:47:34|42652.13
22:47:34|42652.13
22:47:36|42652.13
22:47:36|42652.13
22:47:37|42652.13
22:47:39|42633.65
22:47:39|42633.65
22:47:40|42637.67
22:47:41|42637.67
22:47:42|42632.45
22:47:43|42632.45
22:47:44|42632.45
22:47:45|42632.45
22:47:46|42632.45
22:47:47|42632.45
22:47:48|42632.45
22:47:49|42632.45
22:47:50|42632.45
22:47:51|42632.45
22:47:52|42632.45
22:47:53|42632.45
22:47:55|42632.45
22:47:55|42632.45
22:47:57|42632.45
22:47:57|42632.45
22:47:59|42632.45
22:48:01|42625.07
22:48:01|42625.07
22:48:02|42625.07
22:48:04|42625.07
22:48:05|42625.27
22:48:06|42626.46
22:48:07|42626.46
22:48:09|42634.78
22:48:09|42642.03
22:48:11|42642.03
22:48:11|42642.03
22:48:12|42642.03
22:48:14|42642.03
22:48:14|42642.03
22:48:15|42642.03
22:48:17|42642.03
22:48:18|42642.03
22:48:18|42642.03
22:48:19|42641.83
22:48:21|42641.83
22:48:21|42641.83
22:48:23|42641.83
22:48:23|42641.83
22:48:24|42641.83
22:48:25|42643.33
22:48:26|42643.33
22:48:28|42643.32
22:48:29|42643.32
22:48:30|42643.32
22:48:30|42643.32
22:48:31|42643.32
22:48:33|42643.32
22:48:34|42643.32
22:48:35|42640.02
22:48:36|42640.02
22:48:37|42640.02
22:48:38|42640.02
22:48:39|42653.76
22:48:40|42653.76
22:48:41|42653.76
22:48:42|42653.76
22:48:43|42653.76
22:48:44|42653.76
22:48:45|42653.76
22:48:46|42653.76
22:48:47|42653.76
22:48:49|42653.76
22:48:49|42653.76
22:48:51|42653.76
22:48:51|42653.76
22:48:52|42653.76
22:48:53|42653.76
22:48:55|42653.76
22:48:55|42653.76
22:48:56|42653.76
22:48:57|42653.76
22:48:58|42653.76
22:49:00|42653.76
22:49:02|42653.76
22:49:02|42653.76
22:49:04|42653.76
22:49:04|42653.76
22:49:05|42653.76
22:49:07|42653.76
22:49:07|42653.76
22:49:09|42653.76
22:49:10|42653.76
22:49:10|42653.76
22:49:12|42653.76
22:49:12|42653.76
22:49:14|42653.76
22:49:15|42653.76
22:49:15|42653.76
22:49:16|42653.76
22:49:17|42653.76
22:49:18|42653.76
22:49:20|42653.76
22:49:21|42653.76
22:49:21|42653.76
22:49:23|42653.76
22:49:24|42653.76
22:49:24|42653.76
22:49:25|42653.76
22:49:26|42653.76
22:49:28|42653.76
22:49:29|42653.76
22:49:30|42653.76
22:49:30|42653.76
22:49:32|42653.76
22:49:33|42653.76
22:49:34|42653.76
22:49:34|42653.76
22:49:36|42653.76
22:49:37|42653.76
22:49:37|42653.76
22:49:38|42653.76
22:49:40|42653.76
22:49:40|42653.76
22:49:41|42653.76
22:49:43|42653.76
22:49:43|42653.76
22:49:44|42653.76
22:49:46|42653.76
22:49:47|42653.76
22:49:47|42653.76
22:49:49|42653.76
22:49:50|42653.76
22:49:50|42653.76
22:49:52|42653.76
22:49:53|42653.42
22:49:53|42649.4
22:49:55|42649.4
22:49:55|42649.4
22:49:56|42649.4
22:49:58|42649.4
22:49:59|42649.4
22:50:00|42649.4
22:50:02|42649.4
22:50:02|42649.4
22:50:04|42649.4
22:50:05|42649.4
22:50:06|42649.4
22:50:06|42649.4
22:50:08|42649.4
22:50:08|42649.4
22:50:10|42649.4
22:50:10|42649.4
22:50:12|42649.4
22:50:13|42649.4
22:50:14|42649.4
22:50:15|42641.2
22:50:16|42641.2
22:50:17|42641.2
22:50:18|42641.2
22:50:19|42641.2
22:50:20|42641.2
22:50:21|42641.2
22:50:22|42641.2
22:50:22|42641.2
22:50:24|42641.2
22:50:25|42641.2
22:50:26|42641.2
22:50:27|42641.2
22:50:28|42641.2
22:50:29|42641.2
22:50:30|42641.2
22:50:31|42641.2
22:50:32|42641.2
22:50:33|42641.2
22:50:34|42641.2
22:50:35|42641.2
22:50:36|42641.2
22:50:37|42641.2
22:50:38|42641.2
22:50:39|42641.2
22:50:40|42641.2
22:50:41|42632.79
22:50:42|42630.35
22:50:43|42630.35
22:50:44|42630.35
22:50:45|42630.35
22:50:46|42630.35
22:50:47|42630.35
22:50:48|42630.35
22:50:49|42630.35
22:50:50|42630.35
22:50:51|42621.84
22:50:52|42621.84
22:50:53|42621.35
22:50:54|42621.35
22:50:55|42621.35
22:50:56|42614.39
22:50:57|42614.39
22:50:58|42614.39
22:50:59|42614.39
22:51:00|42614.39
22:51:01|42610.32
22:51:03|42610.32
22:51:04|42610.32
22:51:05|42610.32
22:51:06|42610.02
22:51:07|42610.02
22:51:08|42610.02
22:51:09|42610.02
22:51:10|42610.02
22:51:11|42606.79
22:51:12|42606.79
22:51:13|42606.79
22:51:14|42606.79
22:51:15|42606.79
22:51:16|42606.79
22:51:17|42606.79
22:51:18|42606.79
22:51:19|42606.79
22:51:20|42606.79
22:51:21|42606.79
22:51:22|42606.79
22:51:23|42606.79
22:51:24|42606.79
22:51:25|42606.79
22:51:26|42606.79
22:51:27|42606.79
22:51:28|42606.79
22:51:29|42606.79
22:51:30|42606.79
22:51:31|42606.79
22:51:32|42606.79
22:51:33|42606.79
22:51:34|42606.79
22:51:35|42606.79
22:51:36|42606.79
22:51:37|42606.79
22:51:38|42606.79
22:51:39|42606.79
22:51:40|42606.79
22:51:41|42606.79
22:51:42|42606.79
22:51:43|42606.79
22:51:44|42606.79
22:51:45|42606.79
22:51:46|42606.79
22:51:47|42606.79
22:51:49|42606.79
22:51:50|42606.79
22:51:51|42606.79
22:51:52|42606.79
22:51:53|42606.79
22:51:54|42606.79
22:51:55|42606.79
22:51:56|42606.79
22:51:57|42606.79
22:51:57|42606.79
22:51:59|42606.79
22:51:59|42606.79
22:52:00|42606.79
22:52:01|42606.79
22:52:03|42606.79
22:52:04|42606.18
22:52:05|42605.93
22:52:06|42605.93
22:52:07|42605.93
22:52:08|42605.93
22:52:09|42605.93
22:52:10|42605.93
22:52:11|42605.93
22:52:13|42605.93
22:52:14|42605.93
22:52:14|42605.93
22:52:15|42605.93
22:52:16|42605.93
22:52:17|42599.81
22:52:19|42599.81
22:52:19|42599.81
22:52:20|42599.81
22:52:22|42599.81
22:52:23|42599.81
22:52:24|42599.81
22:52:24|42599.81
22:52:25|42599.81
22:52:27|42599.81
22:52:27|42599.81
22:52:29|42599.81
22:52:29|42599.81
22:52:30|42599.81
22:52:31|42599.81
22:52:33|42599.81
22:52:33|42599.81
22:52:35|42599.81
22:52:35|42599.81
22:52:37|42599.81
22:52:37|42599.81
22:52:38|42599.81
22:52:39|42599.81
22:52:40|42599.81
22:52:41|42599.81
22:52:43|42599.81
22:52:44|42599.81
22:52:44|42599.81
22:52:45|42599.81
22:52:47|42599.81
22:52:48|42599.81
22:52:49|42599.81
22:52:49|42599.81
22:52:51|42599.81
22:52:52|42599.81
22:52:52|42599.81
22:52:54|42599.81
22:52:54|42599.81
22:52:55|42599.81
22:52:57|42599.81
22:52:58|42599.81
22:52:58|42599.81
22:52:59|42599.81
22:53:00|42599.81
22:53:01|42599.81
22:53:02|42599.81
22:53:04|42599.81
22:53:05|42599.81
22:53:06|42599.81
22:53:07|42599.81
22:53:08|42599.82
22:53:09|42599.82
22:53:11|42599.82
22:53:12|42599.82
22:53:13|42599.82
22:53:14|42599.82
22:53:14|42599.82
22:53:16|42599.82
22:53:17|42599.82
22:53:18|42599.82
22:53:19|42599.82
22:53:19|42599.82
22:53:21|42599.82
22:53:22|42599.82
22:53:23|42599.82
22:53:23|42599.82
22:53:25|42599.82
22:53:26|42599.82
22:53:27|42599.82
22:53:28|42599.82
22:53:28|42599.82
22:53:30|42599.82
22:53:30|42599.82
22:53:32|42599.82
22:53:33|42599.82
22:53:34|42599.82
22:53:35|42623.41
22:53:36|42623.41
22:53:37|42623.41
22:53:38|42623.41
22:53:39|42623.41
22:53:40|42632.63
22:53:41|42632.63
22:53:42|42632.63
22:53:43|42632.63
22:53:44|42632.63
22:53:45|42632.63
22:53:46|42632.63
22:53:47|42632.63
22:53:48|42632.63
22:53:49|42632.63
22:53:50|42632.63
22:53:51|42632.63
22:53:52|42632.63
22:53:53|42632.63
22:53:54|42632.63
22:53:55|42632.63
22:53:56|42632.64
22:53:57|42632.64
22:53:58|42632.64
22:53:59|42632.64
22:54:00|42632.64
22:54:01|42632.64
22:54:02|42632.64
22:54:03|42632.64
22:54:04|42632.64
22:54:06|42632.64
22:54:06|42632.64
22:54:07|42632.64
22:54:09|42632.64
22:54:10|42632.64
22:54:11|42632.64
22:54:12|42632.64
22:54:13|42632.64
22:54:14|42632.64
22:54:15|42632.64
22:54:16|42632.64
22:54:17|42632.64
22:54:18|42632.64
22:54:19|42632.64
22:54:20|42632.64
22:54:21|42632.64
22:54:22|42632.64
22:54:23|42632.64
22:54:25|42632.64
22:54:25|42632.64
22:54:27|42632.64
22:54:27|42632.64
22:54:28|42640.11
22:54:29|42640.11
22:54:30|42640.11
22:54:31|42640.11
22:54:32|42640.11
22:54:33|42640.11
22:54:34|42640.11
22:54:35|42640.11
22:54:36|42640.11
22:54:37|42640.11
22:54:38|42640.11
22:54:39|42640.11
22:54:40|42640.11
22:54:42|42640.11
22:54:43|42640.11
22:54:44|42640.11
22:54:45|42640.11
22:54:46|42640.11
22:54:47|42640.11
22:54:47|42640.11
22:54:49|42640.11
22:54:50|42640.11
22:54:51|42640.11
22:54:51|42640.33
22:54:52|42640.33
22:54:53|42640.33
22:54:54|42640.33
22:54:55|42640.33
22:54:56|42640.33
22:54:58|42640.33
22:54:59|42640.33
22:54:59|42640.33
22:55:00|42640.33
22:55:02|42640.33
22:55:04|42640.33
22:55:04|42640.33
22:55:05|42640.33
22:55:07|42640.33
22:55:08|42640.33
22:55:09|42640.33
22:55:10|42640.33
22:55:11|42640.33
22:55:12|42640.33
22:55:13|42640.33
22:55:14|42640.33
22:55:15|42640.33
22:55:16|42640.33
22:55:16|42640.33
22:55:18|42640.33
22:55:19|42640.33
22:55:19|42640.33
22:55:20|42640.33
22:55:22|42640.33
22:55:22|42640.33
22:55:24|42640.33
22:55:25|42640.33
22:55:25|42640.33
22:55:27|42640.33
22:55:28|42639.07
22:55:29|42639.07
22:55:30|42639.07
22:55:31|42639.07
22:55:32|42639.07
22:55:33|42639.07
22:55:34|42640.34
22:55:35|42640.34
22:55:36|42640.34
22:55:37|42640.34
22:55:38|42640.34
22:55:39|42640.34
22:55:40|42640.34
22:55:41|42640.34
22:55:42|42640.34
22:55:43|42639.04
22:55:44|42639.04
22:55:45|42632.99
22:55:46|42632.99
22:55:47|42632.99
22:55:48|42621.79
22:55:49|42621.79
22:55:50|42621.79
22:55:51|42621.79
22:55:52|42621.79
22:55:53|42613.37
22:55:54|42613.37
22:55:55|42613.36
22:55:56|42605.42
22:55:57|42599.81
22:55:58|42599.81
22:55:59|42599.81
22:56:00|42599.81
22:56:01|42599.81
22:56:02|42599.81
22:56:03|42599.81
22:56:04|42599.81
22:56:05|42599.81
22:56:06|42599.81
22:56:08|42599.81
22:56:09|42599.81
22:56:10|42599.81
22:56:11|42580.68
22:56:12|42580.68
22:56:12|42580.68
22:56:14|42580.13
22:56:15|42580.13
22:56:15|42580.13
22:56:17|42580.13
22:56:18|42580.13
22:56:18|42580.13
22:56:19|42580.13
22:56:20|42575.78
22:56:21|42575.78
22:56:23|42575.78
22:56:24|42575.78
22:56:25|42575.78
22:56:26|42575.78
22:56:27|42575.78
22:56:28|42560.35
22:56:29|42560.35
22:56:30|42560.35
22:56:31|42560.35
22:56:32|42551.52
22:56:33|42551.52
22:56:34|42551.52
22:56:36|42551.52
22:56:36|42529.63
22:56:38|42529.63
22:56:38|42529.63
22:56:40|42529.63
22:56:41|42529.63
22:56:42|42529.63
22:56:43|42529.63
22:56:44|42529.63
22:56:44|42529.63
22:56:45|42529.63
22:56:46|42529.63
22:56:48|42529.63
22:56:48|42529.63
22:56:50|42529.63
22:56:51|42529.63
22:56:51|42529.84
22:56:52|42529.84
22:56:53|42529.84
22:56:54|42529.84
22:56:55|42529.84
22:56:56|42529.84
22:56:57|42529.84
22:56:58|42530.05
22:56:59|42530.05
22:57:01|42530.05
22:57:01|42530.05
22:57:03|42530.05
22:57:04|42530.05
22:57:04|42537.65
22:57:06|42537.65
22:57:06|42537.65
22:57:07|42545.8
22:57:09|42545.8
22:57:10|42545.8
22:57:11|42545.8
22:57:12|42555.94
22:57:13|42555.94
22:57:14|42555.94
22:57:15|42556.49
22:57:16|42556.49
22:57:17|42556.49
22:57:18|42560.53
22:57:19|42562.74
22:57:20|42562.74
22:57:21|42562.74
22:57:22|42562.74
22:57:23|42562.74
22:57:24|42572.84
22:57:25|42572.84
22:57:26|42572.84
22:57:27|42572.84
22:57:28|42572.84
22:57:29|42582.3
22:57:30|42598.79
22:57:32|42598.79
22:57:33|42603.93
22:57:33|42603.93
22:57:34|42603.93
22:57:35|42603.93
22:57:37|42603.93
22:57:37|42603.93
22:57:38|42603.93
22:57:39|42603.93
22:57:40|42603.93
22:57:41|42603.93
22:57:43|42603.93
22:57:43|42603.93
22:57:44|42604.17
22:57:45|42603.93
22:57:47|42603.93
22:57:47|42603.93
22:57:49|42603.93
22:57:50|42598.76
22:57:51|42598.76
22:57:52|42598.76
22:57:53|42596.24
22:57:54|42596.24
22:57:55|42595.09
22:57:56|42595.1
22:57:57|42595.1
22:57:57|42595.1
22:57:58|42590.51
22:57:59|42590.51
22:58:01|42590.51
22:58:01|42590.51
22:58:03|42590.51
22:58:04|42590.51
22:58:04|42590.51
22:58:06|42590.51
22:58:06|42590.51
22:58:07|42590.51
22:58:10|42590.51
22:58:10|42590.51
22:58:12|42590.51
22:58:13|42590.51
22:58:14|42590.51
22:58:14|42590.51
22:58:16|42590.51
22:58:17|42590.51
22:58:17|42590.51
22:58:18|42590.51
22:58:19|42590.51
22:58:20|42590.51
22:58:21|42590.51
22:58:22|42590.51
22:58:24|42590.51
22:58:24|42590.16
22:58:26|42590.37
22:58:26|42590.37
22:58:28|42590.37
22:58:29|42590.37
22:58:30|42590.37
22:58:31|42590.37
22:58:32|42590.37
22:58:33|42590.37
22:58:34|42590.37
22:58:35|42590.37
22:58:36|42590.37
22:58:37|42590.37
22:58:38|42590.37
22:58:39|42590.37
22:58:40|42590.36
22:58:41|42590.36
22:58:42|42590.36
22:58:43|42590.36
22:58:44|42590.36
22:58:45|42590.36
22:58:46|42590.36
22:58:47|42590.36
22:58:48|42590.36
22:58:49|42590.36
22:58:50|42590.36
22:58:51|42583.8
22:58:52|42583.8
22:58:53|42583.8
22:58:54|42583.66
22:58:55|42583.66
22:58:56|42582.63
22:58:57|42582.63
22:58:58|42582.63
22:58:59|42582.63
22:59:00|42582.63
22:59:01|42582.63
22:59:02|42582.63
22:59:03|42582.63
22:59:04|42582.63
22:59:05|42582.63
22:59:06|42582.63
22:59:07|42582.63
22:59:08|42582.63
22:59:09|42582.63
22:59:11|42560.63
22:59:12|42560.63
22:59:14|42560.63
22:59:14|42560.63
22:59:16|42560.63
22:59:17|42560.63
22:59:18|42560.63
22:59:19|42560.63
22:59:20|42560.63
22:59:21|42560.63
22:59:22|42560.63
22:59:23|42560.63
22:59:24|42560.63
22:59:25|42560.63
22:59:26|42554.01
22:59:27|42554.01
22:59:28|42554.01
22:59:29|42554.01
22:59:30|42562.56
22:59:31|42562.56
22:59:32|42562.56
22:59:33|42562.56
22:59:34|42562.56
22:59:35|42564.32
22:59:36|42564.32
22:59:38|42564.32
22:59:38|42564.32
22:59:40|42564.32
22:59:40|42564.32
22:59:42|42564.32
22:59:42|42573.35
22:59:43|42573.35
22:59:44|42573.35
22:59:46|42573.35
22:59:47|42573.35
22:59:47|42573.35
22:59:49|42573.35
22:59:50|42576.7
22:59:51|42576.7
22:59:52|42576.7
22:59:52|42576.92
22:59:53|42576.92
22:59:54|42576.92
22:59:56|42576.92
22:59:57|42576.92
22:59:58|42576.92
22:59:59|42576.92
23:00:00|42581.94
23:00:01|42581.94
23:00:02|42581.94
23:00:03|42584.26
23:00:04|42575.94
23:00:05|42575.94
23:00:06|42575.94
23:00:06|42573.3
23:00:08|42573.3
23:00:09|42573.3
23:00:10|42573.3
23:00:12|42582.44
23:00:12|42582.44
23:00:14|42582.44
23:00:15|42582.44
23:00:15|42582.44
23:00:16|42582.44
23:00:18|42582.44
23:00:18|42582.44
23:00:20|42581.84
23:00:20|42581.84
23:00:22|42581.84
23:00:23|42581.84
23:00:24|42581.84
23:00:25|42581.84
23:00:26|42553.01
23:00:27|42553.01
23:00:28|42553.01
23:00:29|42553.01
23:00:30|42553.01
23:00:31|42553.01
23:00:32|42553.01
23:00:33|42553.01
23:00:34|42553.01
23:00:35|42553.01
23:00:36|42553.01
23:00:37|42553.01
23:00:38|42553.01
23:00:39|42553.01
23:00:40|42553.51
23:00:41|42553.65
23:00:42|42572.29
23:00:43|42572.29
23:00:44|42572.29
23:00:45|42572.29
23:00:46|42574.04
23:00:47|42574.04
23:00:48|42574.04
23:00:49|42574.04
23:00:50|42574.04
23:00:51|42571.01
23:00:52|42571.01
23:00:53|42571.01
23:00:54|42571.01
23:00:55|42571.01
23:00:56|42571.01
23:00:57|42571.01
23:00:58|42571.01
23:00:59|42571.01
23:01:00|42571.01
23:01:01|42563.57
23:01:02|42563.57
23:01:03|42563.57
23:01:04|42563.57
23:01:05|42563.57
23:01:06|42551.76
23:01:07|42551.76
23:01:08|42551.76
23:01:09|42551.76
23:01:10|42551.76
23:01:11|42551.76
23:01:13|42551.76
23:01:13|42551.76
23:01:15|42551.76
23:01:16|42551.76
23:01:17|42551.76
23:01:18|42551.76
23:01:19|42551.76
23:01:20|42545.82
23:01:21|42541.19
23:01:22|42541.19
23:01:24|42541.19
23:01:24|42541.19
23:01:25|42541.19
23:01:26|42541.19
23:01:27|42541.94
23:01:29|42541.94
23:01:29|42542.47
23:01:30|42542.47
23:01:31|42563.03
23:01:32|42563.03
23:01:33|42573.69
23:01:35|42573.69
23:01:35|42573.69
23:01:37|42570.72
23:01:37|42570.72
23:01:39|42570.72
23:01:39|42570.72
23:01:40|42570.72
23:01:42|42562.87
23:01:42|42562.87
23:01:43|42562.87
23:01:44|42562.87
23:01:45|42562.87
23:01:46|42562.87
23:01:47|42562.87
23:01:48|42562.87
23:01:49|42562.87
23:01:50|42562.16
23:01:51|42562.16
23:01:52|42562.16
23:01:53|42562.16
23:01:54|42562.16
23:01:55|42562.16
23:01:56|42562.16
23:01:57|42562.16
23:01:58|42562.16
23:01:59|42562.16
23:02:00|42562.16
23:02:01|42562.16
23:02:03|42558.88
23:02:03|42555.31
23:02:05|42555.31
23:02:05|42548.45
23:02:06|42548.45
23:02:07|42548.45
23:02:08|42548.45
23:02:09|42548.45
23:02:10|42545.88
23:02:12|42545.88
23:02:12|42545.88
23:02:14|42545.88
23:02:15|42545.88
23:02:16|42545.88
23:02:17|42545.88
23:02:18|42545.88
23:02:19|42545.88
23:02:20|42545.88
23:02:21|42532.36
23:02:22|42532.36
23:02:23|42532.36
23:02:24|42529.86
23:02:25|42529.86
23:02:26|42529.62
23:02:27|42529.62
23:02:28|42526.01
23:02:29|42526.01
23:02:30|42519.28
23:02:31|42519.28
23:02:33|42519.28
23:02:34|42519.28
23:02:34|42519.28
23:02:35|42519.28
23:02:36|42519.28
23:02:38|42513.7
23:02:38|42513.7
23:02:39|42513.7
23:02:40|42513.7
23:02:41|42513.7
23:02:42|42513.7
23:02:43|42513.7
23:02:44|42513.7
23:02:45|42513.7
23:02:46|42495.75
23:02:48|42493.47
23:02:48|42502.97
23:02:49|42502.97
23:02:50|42506.57
23:02:51|42506.57
23:02:53|42524.42
23:02:54|42537.13
23:02:55|42537.13
23:02:55|42537.13
23:02:56|42537.13
23:02:58|42537.13
23:02:59|42534.74
23:03:00|42534.74
23:03:01|42534.74
23:03:01|42528.44
23:03:03|42533.8
23:03:03|42534.36
23:03:04|42543.21
23:03:05|42543.21
23:03:06|42543.21
23:03:08|42541.67
23:03:09|42541.67
23:03:10|42534.74
23:03:11|42534.74
23:03:12|42534.74
23:03:12|42534.74
23:03:15|42528.32
23:03:16|42528.32
23:03:17|42528.32
23:03:18|42534.33
23:03:19|42531.85
23:03:20|42531.85
23:03:21|42520.28
23:03:22|42521.44
23:03:23|42521.44
23:03:24|42526.55
23:03:25|42527.3
23:03:26|42527.3
23:03:27|42527.3
23:03:28|42527.3
23:03:29|42527.3
23:03:30|42527.3
23:03:31|42527.3
23:03:32|42527.3
23:03:33|42527.3
23:03:34|42547.67
23:03:35|42547.67
23:03:36|42547.67
23:03:37|42550.66
23:03:38|42550.66
23:03:39|42550.66
23:03:40|42550.66
23:03:41|42550.66
23:03:42|42550.66
23:03:43|42533.98
23:03:44|42533.98
23:03:46|42525.47
23:03:47|42525.47
23:03:47|42527.04
23:03:48|42527.04
23:03:49|42527.04
23:03:50|42527.04
23:03:51|42527.04
23:03:52|42531.1
23:03:53|42531.1
23:03:54|42531.1
23:03:56|42531.1
23:03:56|42531.1
23:03:58|42531.1
23:03:59|42531.1
23:04:00|42531.1
23:04:01|42531.1
23:04:02|42531.1
23:04:03|42531.1
23:04:04|42515.27
23:04:05|42515.27
23:04:05|42506.57
23:04:07|42503.43
23:04:08|42502.77
23:04:08|42508.48
23:04:10|42508.48
23:04:10|42508.48
23:04:11|42508.48
23:04:13|42518.85
23:04:13|42518.85
23:04:16|42518.85
23:04:17|42522.42
23:04:18|42522.42
23:04:19|42523.48
23:04:20|42523.48
23:04:21|42523.48
23:04:22|42523.48
23:04:23|42517.29
23:04:24|42512.
23:04:25|42508.2
23:04:26|42498.7
23:04:27|42502.7
23:04:28|42504.91
23:04:29|42507.51
23:04:30|42507.51
23:04:31|42522.06
23:04:32|42522.06
23:04:33|42520.5
23:04:34|42520.5
23:04:35|42517.77
23:04:36|42517.77
23:04:37|42517.77
23:04:38|42509.58
23:04:39|42509.58
23:04:40|42517.32
23:04:41|42524.41
23:04:42|42522.4
23:04:43|42522.6
23:04:44|42519.24
23:04:45|42519.24
23:04:46|42519.24
23:04:47|42519.24
23:04:48|42519.24
23:04:49|42519.24
23:04:50|42519.08
23:04:51|42519.08
23:04:52|42519.08
23:04:53|42519.08
23:04:54|42519.08
23:04:55|42519.08
23:04:56|42519.08
23:04:57|42519.08
23:04:58|42519.08
23:04:59|42519.08
23:05:00|42519.08
23:05:01|42519.08
23:05:02|42517.49
23:05:03|42512.18
23:05:04|42512.18
23:05:06|42529.75
23:05:06|42537.38
23:05:07|42537.38
23:05:08|42537.38
23:05:09|42536.95
23:05:11|42536.95
23:05:12|42536.95
23:05:13|42536.95
23:05:14|42536.95
23:05:15|42536.95
23:05:16|42536.95
23:05:18|42536.95
23:05:18|42536.95
23:05:19|42536.95
23:05:20|42528.23
23:05:21|42528.23
23:05:23|42528.23
23:05:24|42528.23
23:05:24|42528.23
23:05:26|42528.23
23:05:26|42528.23
23:05:28|42528.23
23:05:29|42528.23
23:05:30|42528.23
23:05:31|42528.23
23:05:31|42528.23
23:05:32|42536.43
23:05:34|42534.12
23:05:34|42540.98
23:05:36|42540.98
23:05:36|42543.31
23:05:37|42546.72
23:05:38|42546.72
23:05:39|42546.72
23:05:40|42546.72
23:05:42|42546.72
23:05:43|42546.72
23:05:44|42546.72
23:05:45|42546.72
23:05:46|42546.72
23:05:47|42546.72
23:05:48|42546.72
23:05:49|42546.72
23:05:50|42546.72
23:05:51|42546.72
23:05:52|42546.72
23:05:53|42550.89
23:05:54|42550.89
23:05:55|42550.89
23:05:56|42553.57
23:05:57|42551.01
23:05:58|42551.01
23:05:59|42551.01
23:06:00|42547.99
23:06:01|42546.4
23:06:02|42546.4
23:06:03|42546.4
23:06:04|42543.82
23:06:05|42540.46
23:06:06|42540.46
23:06:07|42535.6
23:06:08|42535.6
23:06:09|42535.6
23:06:11|42535.6
23:06:11|42535.6
23:06:12|42535.6
23:06:14|42535.6
23:06:15|42535.6
23:06:16|42535.6
23:06:18|42553.88
23:06:18|42553.88
23:06:19|42553.88
23:06:21|42556.42
23:06:21|42559.81
23:06:22|42568.91
23:06:24|42574.84
23:06:24|42574.84
23:06:25|42577.86
23:06:26|42583.15
23:06:28|42583.15
23:06:29|42583.15
23:06:30|42583.15
23:06:30|42583.15
23:06:31|42583.15
23:06:33|42575.79
23:06:34|42575.79
23:06:35|42575.79
23:06:36|42583.15
23:06:36|42579.2
23:06:37|42579.2
23:06:39|42579.2
23:06:40|42579.2
23:06:41|42586.66
23:06:42|42588.27
23:06:43|42588.27
23:06:44|42588.27
23:06:45|42588.27
23:06:46|42588.27
23:06:47|42585.31
23:06:48|42585.31
23:06:49|42585.31
23:06:50|42585.31
23:06:51|42585.31
23:06:52|42585.31
23:06:53|42585.31
23:06:54|42585.31
23:06:55|42585.31
23:06:56|42585.31
23:06:57|42585.31
23:06:58|42585.31
23:06:59|42575.07
23:07:00|42575.07
23:07:01|42575.07
23:07:02|42581.91
23:07:03|42581.91
23:07:04|42581.91
23:07:05|42581.91
23:07:06|42581.91
23:07:07|42581.91
23:07:08|42576.28
23:07:09|42576.28
23:07:10|42574.07
23:07:11|42574.07
23:07:12|42573.71
23:07:13|42570.26
23:07:14|42570.26
23:07:15|42570.26
23:07:16|42570.26
23:07:17|42568.4
23:07:19|42566.22
23:07:20|42566.22
23:07:21|42566.22
23:07:21|42566.22
23:07:22|42566.22
23:07:23|42561.07
23:07:25|42561.07
23:07:25|42561.07
23:07:27|42561.07
23:07:28|42561.07
23:07:28|42561.07
23:07:29|42561.07
23:07:31|42561.07
23:07:32|42561.07
23:07:33|42561.07
23:07:34|42564.
23:07:35|42564.
23:07:36|42564.
23:07:37|42564.
23:07:39|42564.66
23:07:40|42559.02
23:07:41|42559.02
23:07:41|42559.02
23:07:42|42559.02
23:07:44|42559.02
23:07:45|42559.02
23:07:46|42559.02
23:07:47|42554.67
23:07:47|42554.67
23:07:49|42550.95
23:07:50|42547.25
23:07:50|42547.25
23:07:52|42547.25
23:07:52|42547.25
23:07:54|42542.59
23:07:55|42542.59
23:07:56|42546.16
23:07:56|42546.16
23:07:57|42546.16
23:07:59|42546.16
23:07:59|42546.16
23:08:00|42546.16
23:08:01|42546.16
23:08:02|42546.16
23:08:04|42546.16
23:08:04|42554.89
23:08:05|42554.89
23:08:07|42554.89
23:08:07|42554.89
23:08:08|42554.89
23:08:10|42554.89
23:08:10|42562.45
23:08:12|42562.45
23:08:13|42562.45
23:08:14|42562.45
23:08:14|42560.94
23:08:15|42560.94
23:08:16|42560.94
23:08:17|42556.44
23:08:18|42550.16
23:08:20|42550.16
23:08:21|42550.16
23:08:23|42550.16
23:08:24|42550.16
23:08:25|42544.43
23:08:25|42544.43
23:08:27|42544.43
23:08:27|42544.43
23:08:29|42544.43
23:08:29|42544.43
23:08:31|42547.53
23:08:32|42547.53
23:08:33|42547.53
23:08:34|42547.53
23:08:35|42553.83
23:08:35|42553.83
23:08:37|42553.83
23:08:38|42553.83
23:08:39|42553.83
23:08:39|42553.83
23:08:42|42560.41
23:08:42|42552.04
23:08:43|42552.04
23:08:44|42552.04
23:08:46|42548.95
23:08:46|42548.95
23:08:47|42548.95
23:08:48|42548.95
23:08:49|42548.95
23:08:50|42557.05
23:08:51|42557.05
23:08:52|42557.05
23:08:53|42557.05
23:08:54|42557.05
23:08:55|42550.82
23:08:56|42550.82
23:08:57|42550.82
23:08:58|42550.82
23:08:59|42550.82
23:09:00|42545.62
23:09:01|42545.62
23:09:02|42545.62
23:09:03|42545.62
23:09:04|42545.62
23:09:05|42535.58
23:09:06|42535.58
23:09:08|42559.63
23:09:09|42559.63
23:09:09|42559.63
23:09:10|42559.63
23:09:12|42559.63
23:09:12|42559.63
23:09:14|42559.63
23:09:14|42559.63
23:09:16|42559.63
23:09:17|42559.63
23:09:18|42559.63
23:09:19|42559.63
23:09:20|42559.63
23:09:20|42559.63
23:09:22|42559.63
23:09:24|42559.63
23:09:25|42559.63
23:09:26|42559.63
23:09:27|42559.63
23:09:28|42544.75
23:09:29|42539.31
23:09:30|42539.31
23:09:32|42535.33
23:09:33|42535.33
23:09:34|42535.33
23:09:34|42535.33
23:09:35|42535.33
23:09:36|42535.33
23:09:37|42535.33
23:09:38|42535.74
23:09:40|42535.74
23:09:41|42528.25
23:09:42|42528.25
23:09:44|42528.25
23:09:44|42528.25
23:09:45|42528.25
23:09:46|42528.25
23:09:47|42528.25
23:09:48|42528.25
23:09:50|42531.27
23:09:50|42531.27
23:09:52|42531.27
23:09:53|42531.27
23:09:53|42531.27
23:09:54|42531.28
23:09:55|42541.44
23:09:57|42541.44
23:09:58|42541.44
23:09:59|42541.44
23:09:59|42541.44
23:10:01|42545.45
23:10:02|42550.32
23:10:03|42545.35
23:10:04|42543.95
23:10:05|42543.95
23:10:06|42543.95
23:10:07|42543.95
23:10:08|42543.95
23:10:09|42543.95
23:10:10|42550.49
23:10:12|42550.49
23:10:12|42550.49
23:10:13|42550.05
23:10:14|42550.05
23:10:15|42550.05
23:10:16|42550.05
23:10:17|42550.05
23:10:18|42546.02
23:10:19|42546.02
23:10:21|42546.02
23:10:22|42546.02
23:10:23|42546.02
23:10:24|42546.02
23:10:26|42546.02
23:10:26|42546.02
23:10:27|42547.4
23:10:29|42547.4
23:10:29|42547.4
23:10:31|42547.4
23:10:31|42547.4
23:10:33|42547.4
23:10:34|42547.4
23:10:34|42547.4
23:10:35|42548.06
23:10:36|42555.47
23:10:37|42555.47
23:10:38|42555.47
23:10:39|42555.47
23:10:40|42555.47
23:10:41|42555.47
23:10:42|42555.47
23:10:43|42555.47
23:10:45|42547.81
23:10:45|42547.81
23:10:47|42547.81
23:10:47|42547.81
23:10:48|42547.81
23:10:50|42547.81
23:10:50|42547.81
23:10:51|42547.81
23:10:53|42547.81
23:10:53|42547.81
23:10:54|42547.81
23:10:55|42547.81
23:10:56|42533.01
23:10:57|42533.01
23:10:58|42531.46
23:11:00|42531.46
23:11:01|42531.46
23:11:01|42545.73
23:11:02|42540.78
23:11:04|42540.78
23:11:05|42540.78
23:11:05|42540.78
23:11:06|42540.78
23:11:07|42540.78
23:11:09|42540.78
23:11:09|42532.
23:11:10|42532.
23:11:11|42532.
23:11:12|42532.91
23:11:13|42539.37
23:11:14|42548.05
23:11:15|42548.05
23:11:16|42548.05
23:11:17|42556.4
23:11:18|42556.4
23:11:19|42563.44
23:11:21|42573.28
23:11:21|42573.28
23:11:23|42579.56
23:11:24|42585.94
23:11:25|42585.94
23:11:27|42582.
23:11:28|42583.71
23:11:29|42583.71
23:11:30|42583.71
23:11:31|42590.74
23:11:32|42590.74
23:11:33|42590.74
23:11:34|42590.74
23:11:35|42590.74
23:11:37|42590.74
23:11:37|42590.74
23:11:38|42590.74
23:11:39|42590.74
23:11:40|42590.9
23:11:41|42589.49
23:11:42|42589.48
23:11:44|42589.48
23:11:44|42589.48
23:11:45|42589.48
23:11:47|42578.32
23:11:47|42578.32
23:11:48|42578.32
23:11:49|42578.32
23:11:50|42577.91
23:11:52|42577.91
23:11:52|42577.91
23:11:53|42577.91
23:11:54|42577.91
23:11:55|42577.91
23:11:56|42577.91
23:11:57|42584.39
23:11:58|42584.39
23:11:59|42584.39
23:12:00|42571.7
23:12:01|42569.81
23:12:02|42569.81
23:12:03|42569.81
23:12:04|42569.81
23:12:06|42569.81
23:12:06|42569.81
23:12:07|42572.83
23:12:08|42572.83
23:12:09|42572.83
23:12:11|42563.99
23:12:12|42559.84
23:12:12|42559.84
23:12:14|42559.84
23:12:15|42559.64
23:12:15|42559.64
23:12:17|42566.65
23:12:18|42573.09
23:12:18|42573.09
23:12:19|42573.09
23:12:21|42573.1
23:12:21|42573.11
23:12:24|42585.73
23:12:25|42585.73
23:12:26|42585.73
23:12:27|42586.17
23:12:28|42586.17
23:12:28|42586.17
23:12:30|42585.59
23:12:30|42585.59
23:12:31|42585.59
23:12:32|42585.59
23:12:33|42585.59
23:12:34|42585.59
23:12:35|42584.17
23:12:36|42584.17
23:12:38|42584.17
23:12:38|42584.17
23:12:40|42584.17
23:12:40|42584.17
23:12:41|42577.29
23:12:42|42577.29
23:12:43|42577.29
23:12:44|42576.52
23:12:45|42576.52
23:12:46|42576.52
23:12:47|42576.52
23:12:49|42576.52
23:12:49|42576.52
23:12:51|42569.1
23:12:52|42569.1
23:12:52|42569.1
23:12:53|42569.1
23:12:55|42569.1
23:12:55|42569.23
23:12:57|42569.23
23:12:57|42569.23
23:12:59|42569.23
23:12:59|42569.23
23:13:00|42569.23
23:13:01|42569.23
23:13:03|42569.23
23:13:03|42569.23
23:13:04|42569.23
23:13:05|42569.23
23:13:07|42569.23
23:13:07|42569.23
23:13:09|42569.23
23:13:09|42569.23
23:13:10|42569.23
23:13:11|42556.37
23:13:13|42555.54
23:13:14|42555.54
23:13:15|42555.54
23:13:16|42559.83
23:13:17|42559.83
23:13:18|42561.55
23:13:19|42567.54
23:13:20|42570.3
23:13:21|42570.3
23:13:22|42570.3
23:13:23|42570.3
23:13:24|42570.3
23:13:25|42578.05
23:13:26|42578.05
23:13:28|42578.05
23:13:29|42579.96
23:13:30|42579.96
23:13:32|42579.96
23:13:33|42579.96
23:13:33|42579.96
23:13:34|42579.96
23:13:35|42579.96
23:13:36|42579.96
23:13:37|42579.96
23:13:39|42579.96
23:13:39|42579.96
23:13:40|42579.96
23:13:41|42579.15
23:13:42|42579.15
23:13:43|42578.35
23:13:44|42575.14
23:13:45|42575.14
23:13:47|42575.14
23:13:47|42575.14
23:13:49|42575.14
23:13:50|42575.14
23:13:50|42575.14
23:13:52|42575.14
23:13:52|42575.14
23:13:54|42575.14
23:13:55|42575.14
23:13:56|42575.14
23:13:56|42575.14
23:13:58|42575.14
23:13:58|42575.14
23:13:59|42575.14
23:14:00|42575.14
23:14:01|42579.09
23:14:03|42579.09
23:14:03|42579.09
23:14:04|42579.09
23:14:05|42579.09
23:14:06|42567.55
23:14:08|42567.55
23:14:08|42567.55
23:14:10|42567.55
23:14:10|42559.31
23:14:12|42559.31
23:14:12|42559.31
23:14:13|42559.31
23:14:14|42559.31
23:14:15|42556.06
23:14:17|42556.06
23:14:17|42556.06
23:14:18|42556.06
23:14:19|42556.06
23:14:20|42556.06
23:14:21|42556.06
23:14:22|42556.06
23:14:23|42551.11
23:14:25|42551.11
23:14:25|42544.15
23:14:27|42544.15
23:14:28|42544.15
23:14:29|42544.88
23:14:30|42544.88
23:14:31|42550.25
23:14:32|42547.89
23:14:33|42547.9
23:14:34|42547.9
23:14:35|42547.9
23:14:36|42547.9
23:14:37|42547.89
23:14:38|42541.2
23:14:39|42541.2
23:14:40|42541.2
23:14:41|42541.2
23:14:43|42541.2
23:14:43|42541.2
23:14:44|42541.2
23:14:45|42541.2
23:14:46|42541.2
23:14:47|42541.2
23:14:49|42541.2
23:14:50|42541.2
23:14:51|42541.2
23:14:51|42541.2
23:14:52|42541.2
23:14:54|42541.2
23:14:54|42541.73
23:14:55|42541.73
23:14:56|42541.73
23:14:57|42541.73
23:14:58|42541.73
23:14:59|42541.73
23:15:01|42540.81
23:15:01|42540.81
23:15:02|42540.81
23:15:03|42540.81
23:15:04|42546.62
23:15:06|42546.62
23:15:06|42546.62
23:15:07|42546.62
23:15:08|42546.62
23:15:09|42546.62
23:15:10|42497.49
23:15:11|42524.01
23:15:12|42524.01
23:15:14|42530.29
23:15:15|42530.29
23:15:16|42530.7
23:15:17|42522.48
23:15:18|42522.48
23:15:19|42522.48
23:15:19|42522.48
23:15:21|42522.48
23:15:22|42522.48
23:15:23|42522.48
23:15:24|42527.64
23:15:24|42527.64
23:15:27|42527.64
23:15:27|42515.07
23:15:29|42515.07
23:15:29|42515.07
23:15:30|42515.07
23:15:31|42515.07
23:15:32|42515.07
23:15:34|42515.07
23:15:35|42515.07
23:15:36|42515.07
23:15:36|42515.07
23:15:38|42515.07
23:15:39|42520.3
23:15:39|42519.76
23:15:41|42519.76
23:15:41|42519.76
23:15:43|42519.76
23:15:43|42519.76
23:15:44|42519.76
23:15:45|42519.76
23:15:46|42519.76
23:15:47|42519.76
23:15:49|42519.76
23:15:49|42516.68
23:15:50|42516.68
23:15:51|42516.68
23:15:52|42516.68
23:15:53|42516.68
23:15:54|42516.68
23:15:56|42547.36
23:15:56|42547.36
23:15:57|42547.36
23:15:59|42547.36
23:15:59|42547.36
23:16:00|42552.85
23:16:02|42552.85
23:16:02|42548.21
23:16:03|42545.03
23:16:05|42545.03
23:16:05|42548.78
23:16:06|42548.78
23:16:07|42548.78
23:16:08|42548.78
23:16:09|42548.78
23:16:10|42545.03
23:16:11|42545.03
23:16:13|42545.03
23:16:13|42545.03
23:16:14|42526.85
23:16:16|42526.85
23:16:17|42526.85
23:16:17|42526.85
23:16:18|42526.85
23:16:19|42521.08
23:16:21|42521.08
23:16:21|42521.08
23:16:23|42521.08
23:16:24|42521.08
23:16:24|42521.08
23:16:25|42521.08
23:16:27|42521.08
23:16:28|42521.08
23:16:29|42521.08
23:16:31|42504.7
23:16:32|42504.7
23:16:33|42504.7
23:16:34|42504.7
23:16:35|42498.73
23:16:36|42498.73
23:16:37|42504.28
23:16:38|42504.28
23:16:39|42512.07
23:16:40|42512.07
23:16:42|42507.12
23:16:43|42519.67
23:16:44|42519.67
23:16:44|42517.83
23:16:45|42517.83
23:16:46|42517.83
23:16:47|42517.83
23:16:48|42517.86
23:16:49|42517.86
23:16:50|42517.86
23:16:51|42517.86
23:16:52|42517.86
23:16:53|42517.86
23:16:55|42517.86
23:16:55|42513.5
23:16:56|42510.22
23:16:57|42510.22
23:16:59|42510.22
23:16:59|42510.22
23:17:00|42510.22
23:17:02|42510.22
23:17:02|42510.22
23:17:04|42514.03
23:17:05|42514.03
23:17:06|42514.03
23:17:07|42514.03
23:17:08|42514.03
23:17:09|42514.03
23:17:10|42514.03
23:17:11|42514.03
23:17:12|42514.03
23:17:13|42514.03
23:17:14|42515.89
23:17:15|42515.89
23:17:16|42508.33
23:17:17|42508.33
23:17:18|42508.33
23:17:19|42500.03
23:17:20|42502.11
23:17:21|42502.11
23:17:22|42502.11
23:17:23|42502.11
23:17:24|42502.11
23:17:25|42502.11
23:17:26|42502.11
23:17:27|42502.11
23:17:29|42502.11
23:17:29|42502.11
23:17:30|42502.11
23:17:32|42502.11
23:17:33|42508.79
23:17:34|42508.79
23:17:35|42508.79
23:17:36|42508.79
23:17:37|42508.79
23:17:38|42501.51
23:17:39|42501.51
23:17:40|42501.51
23:17:41|42509.93
23:17:42|42509.93
23:17:43|42509.93
23:17:44|42516.89
23:17:45|42516.89
23:17:47|42515.07
23:17:47|42515.07
23:17:48|42515.07
23:17:50|42515.07
23:17:51|42515.07
23:17:51|42515.07
23:17:53|42515.07
23:17:53|42515.07
23:17:55|42515.07
23:17:55|42515.07
23:17:56|42515.07
23:17:57|42515.07
23:17:58|42515.07
23:17:59|42515.07
23:18:00|42515.07
23:18:01|42515.07
23:18:02|42515.07
23:18:03|42515.07
23:18:04|42515.07
23:18:05|42515.07
23:18:06|42494.27
23:18:07|42494.27
23:18:08|42494.27
23:18:09|42494.27
23:18:10|42494.27
23:18:11|42494.27
23:18:13|42494.27
23:18:13|42494.27
23:18:14|42494.27
23:18:16|42494.27
23:18:16|42494.27
23:18:18|42494.27
23:18:19|42494.27
23:18:21|42494.27
23:18:21|42494.27
23:18:22|42494.27
23:18:24|42494.27
23:18:24|42494.27
23:18:25|42494.27
23:18:26|42494.27
23:18:27|42494.27
23:18:29|42494.27
23:18:31|42494.27
23:18:32|42494.27
23:18:33|42490.01
23:18:34|42490.01
23:18:35|42490.23
23:18:36|42496.14
23:18:37|42496.14
23:18:38|42496.14
23:18:39|42496.14
23:18:40|42496.14
23:18:41|42505.13
23:18:42|42505.13
23:18:43|42514.98
23:18:44|42514.98
23:18:45|42514.98
23:18:46|42514.98
23:18:47|42514.98
23:18:48|42514.98
23:18:49|42514.98
23:18:50|42514.98
23:18:51|42514.98
23:18:53|42514.98
23:18:53|42514.98
23:18:55|42505.06
23:18:55|42505.06
23:18:56|42505.06
23:18:57|42505.06
23:18:58|42505.06
23:18:59|42505.06
23:19:00|42505.06
23:19:01|42505.06
23:19:02|42505.06
23:19:03|42505.06
23:19:04|42512.35
23:19:05|42512.35
23:19:06|42504.62
23:19:08|42504.62
23:19:09|42504.62
23:19:09|42504.62
23:19:10|42504.62
23:19:12|42504.62
23:19:12|42504.62
23:19:13|42504.41
23:19:14|42504.41
23:19:15|42504.41
23:19:17|42505.
23:19:17|42505.
23:19:18|42501.96
23:19:19|42501.96
23:19:20|42501.96
23:19:22|42501.96
23:19:23|42493.49
23:19:23|42493.49
23:19:25|42493.49
23:19:25|42493.49
23:19:26|42493.49
23:19:27|42493.49
23:19:28|42493.49
23:19:30|42493.49
23:19:31|42493.49
23:19:32|42493.49
23:19:33|42493.49
23:19:34|42493.49
23:19:35|42493.49
23:19:37|42493.49
23:19:38|42493.49
23:19:38|42488.
23:19:40|42487.99
23:19:41|42487.99
23:19:42|42487.99
23:19:43|42487.99
23:19:44|42487.99
23:19:45|42487.99
23:19:46|42487.99
23:19:47|42487.99
23:19:48|42487.99
23:19:49|42487.99
23:19:50|42487.99
23:19:51|42487.99
23:19:52|42481.31
23:19:53|42481.31
23:19:54|42481.31
23:19:55|42481.31
23:19:56|42481.31
23:19:57|42481.32
23:19:58|42481.32
23:19:59|42481.32
23:20:00|42481.32
23:20:01|42481.32
23:20:02|42481.32
23:20:03|42481.
23:20:04|42481.01
23:20:05|42481.01
23:20:06|42481.01
23:20:07|42481.01
23:20:08|42481.01
23:20:10|42481.01
23:20:10|42481.47
23:20:11|42496.32
23:20:13|42496.32
23:20:13|42496.53
23:20:14|42496.53
23:20:15|42496.53
23:20:16|42488.21
23:20:17|42488.21
23:20:18|42488.21
23:20:19|42488.21
23:20:20|42488.21
23:20:21|42488.21
23:20:22|42488.21
23:20:23|42488.21
23:20:25|42492.48
23:20:25|42496.61
23:20:27|42496.61
23:20:28|42496.61
23:20:28|42500.72
23:20:29|42500.72
23:20:30|42500.72
23:20:31|42500.72
23:20:33|42500.72
23:20:34|42500.72
23:20:35|42500.72
23:20:36|42500.72
23:20:38|42505.52
23:20:38|42505.52
23:20:39|42505.52
23:20:40|42505.52
23:20:41|42505.52
23:20:42|42505.52
23:20:44|42505.52
23:20:44|42505.52
23:20:46|42505.52
23:20:46|42505.52
23:20:47|42505.52
23:20:49|42505.52
23:20:49|42505.52
23:20:50|42501.55
23:20:51|42501.55
23:20:52|42501.55
23:20:53|42501.55
23:20:55|42501.55
23:20:55|42501.55
23:20:56|42498.94
23:20:57|42498.94
23:20:58|42498.94
23:20:59|42491.45
23:21:00|42491.45
23:21:01|42461.99
23:21:02|42455.28
23:21:04|42447.43
23:21:05|42451.4
23:21:05|42447.42
23:21:06|42451.4
23:21:07|42451.4
23:21:08|42451.4
23:21:10|42451.4
23:21:10|42451.4
23:21:12|42451.4
23:21:12|42451.4
23:21:13|42446.
23:21:14|42446.
23:21:15|42446.
23:21:16|42456.38
23:21:18|42456.38
23:21:19|42456.38
23:21:19|42456.38
23:21:20|42452.46
23:21:21|42446.01
23:21:22|42446.01
23:21:24|42446.01
23:21:24|42446.01
23:21:25|42446.01
23:21:26|42446.01
23:21:27|42446.01
23:21:28|42446.01
23:21:29|42446.01
23:21:30|42446.01
23:21:31|42450.92
23:21:33|42453.6
23:21:34|42454.24
23:21:35|42467.78
23:21:37|42480.01
23:21:37|42480.01
23:21:38|42482.22
23:21:39|42482.23
23:21:40|42482.23
23:21:41|42476.75
23:21:43|42469.
23:21:44|42469.
23:21:45|42469.
23:21:46|42469.
23:21:47|42472.35
23:21:49|42472.35
23:21:49|42472.35
23:21:50|42472.08
23:21:51|42472.08
23:21:52|42472.08
23:21:53|42472.08
23:21:55|42466.16
23:21:55|42466.16
23:21:57|42466.16
23:21:57|42466.16
23:21:59|42466.16
23:21:59|42466.16
23:22:00|42466.16
23:22:01|42466.16
23:22:02|42466.16
23:22:03|42466.16
23:22:04|42466.16
23:22:05|42452.84
23:22:06|42452.84
23:22:08|42452.84
23:22:09|42452.84
23:22:09|42452.84
23:22:10|42452.84
23:22:11|42447.04
23:22:12|42447.04
23:22:13|42451.27
23:22:14|42451.27
23:22:15|42451.27
23:22:16|42451.27
23:22:17|42448.96
23:22:18|42445.31
23:22:20|42445.31
23:22:20|42445.31
23:22:21|42445.31
23:22:22|42442.65
23:22:24|42449.7
23:22:25|42449.7
23:22:25|42449.7
23:22:26|42456.93
23:22:27|42456.93
23:22:28|42462.87
23:22:29|42462.87
23:22:30|42473.8
23:22:31|42473.8
23:22:33|42473.8
23:22:35|42473.81
23:22:36|42474.66
23:22:37|42475.56
23:22:38|42480.42
23:22:40|42480.42
23:22:41|42480.42
23:22:42|42480.42
23:22:43|42480.42
23:22:43|42480.42
23:22:44|42480.29
23:22:45|42480.29
23:22:47|42480.29
23:22:47|42480.29
23:22:48|42471.87
23:22:49|42471.87
23:22:50|42471.87
23:22:51|42471.87
23:22:53|42471.87
23:22:53|42480.3
23:22:54|42480.3
23:22:56|42480.3
23:22:57|42480.3
23:22:58|42480.3
23:22:59|42480.3
23:23:00|42480.3
23:23:01|42481.26
23:23:01|42481.26
23:23:02|42481.26
23:23:03|42478.68
23:23:04|42478.68
23:23:05|42478.68
23:23:07|42478.68
23:23:08|42478.68
23:23:08|42478.68
23:23:10|42478.68
23:23:10|42478.68
23:23:12|42478.68
23:23:12|42478.68
23:23:13|42478.68
23:23:14|42463.
23:23:16|42463.
23:23:17|42463.
23:23:17|42463.
23:23:19|42463.
23:23:20|42463.
23:23:21|42467.95
23:23:21|42467.95
23:23:23|42467.95
23:23:23|42467.95
23:23:25|42467.95
23:23:26|42467.95
23:23:27|42487.05
23:23:28|42487.05
23:23:28|42489.48
23:23:29|42489.48
23:23:31|42489.48
23:23:31|42489.48
23:23:33|42489.48
23:23:35|42489.48
23:23:35|42489.48
23:23:36|42489.48
23:23:38|42489.41
23:23:38|42489.41
23:23:39|42488.2
23:23:41|42488.2
23:23:42|42488.2
23:23:43|42488.2
23:23:43|42488.2
23:23:45|42488.2
23:23:45|42488.78
23:23:46|42483.78
23:23:47|42483.78
23:23:48|42483.78
23:23:49|42483.78
23:23:50|42483.78
23:23:52|42483.78
23:23:52|42483.78
23:23:53|42483.78
23:23:55|42483.78
23:23:56|42483.78
23:23:56|42483.78
23:23:57|42483.78
23:23:58|42483.78
23:23:59|42483.78
23:24:01|42483.78
23:24:01|42485.07
23:24:03|42489.19
23:24:03|42489.19
23:24:04|42489.19
23:24:06|42489.19
23:24:06|42489.48
23:24:07|42493.76
23:24:08|42493.76
23:24:10|42493.76
23:24:10|42493.76
23:24:12|42493.76
23:24:13|42497.89
23:24:14|42497.89
23:24:15|42492.81
23:24:16|42499.9
23:24:17|42499.9
23:24:18|42499.9
23:24:19|42499.9
23:24:20|42499.9
23:24:21|42499.9
23:24:22|42499.9
23:24:23|42499.9
23:24:24|42508.01
23:24:25|42508.01
23:24:26|42508.01
23:24:27|42508.01
23:24:28|42508.01
23:24:29|42508.01
23:24:30|42508.01
23:24:31|42508.01
23:24:32|42508.01
23:24:33|42508.55
23:24:34|42508.55
23:24:36|42508.55
23:24:37|42508.55
23:24:37|42508.55
23:24:39|42508.55
23:24:41|42508.55
23:24:41|42508.55
23:24:42|42508.55
23:24:44|42513.63
23:24:45|42513.63
23:24:45|42513.63
23:24:47|42513.63
23:24:47|42513.63
23:24:49|42513.63
23:24:49|42513.63
23:24:50|42513.63
23:24:51|42513.63
23:24:53|42509.27
23:24:53|42509.27
23:24:54|42509.27
23:24:56|42511.48
23:24:56|42511.48
23:24:57|42511.48
23:24:58|42511.48
23:24:59|42511.48
23:25:00|42514.03
23:25:01|42514.03
23:25:02|42512.5
23:25:03|42512.5
23:25:04|42504.32
23:25:05|42506.
23:25:06|42506.
23:25:07|42506.
23:25:08|42506.
23:25:09|42506.
23:25:10|42506.
23:25:11|42500.35
23:25:12|42500.35
23:25:13|42500.35
23:25:14|42500.35
23:25:15|42500.35
23:25:16|42498.39
23:25:17|42498.39
23:25:18|42493.7
23:25:19|42493.7
23:25:20|42493.7
23:25:21|42493.7
23:25:23|42493.7
23:25:23|42477.87
23:25:24|42477.87
23:25:25|42476.42
23:25:26|42476.42
23:25:27|42476.42
23:25:28|42476.42
23:25:30|42476.42
23:25:30|42477.73
23:25:32|42477.73
23:25:32|42484.19
23:25:33|42484.19
23:25:34|42484.19
23:25:36|42490.64
23:25:37|42490.64
23:25:38|42490.64
23:25:40|42490.64
23:25:40|42490.64
23:25:41|42490.64
23:25:43|42490.64
23:25:44|42490.64
23:25:44|42490.64
23:25:46|42498.65
23:25:47|42498.65
23:25:48|42498.65
23:25:49|42498.65
23:25:50|42498.65
23:25:51|42498.65
23:25:52|42498.65
23:25:52|42499.67
23:25:54|42491.69
23:25:54|42491.69
23:25:56|42492.83
23:25:57|42492.83
23:25:58|42492.83
23:25:58|42492.83
23:25:59|42494.88
23:26:00|42494.88
23:26:01|42494.88
23:26:03|42494.88
23:26:04|42494.88
23:26:05|42490.42
23:26:06|42490.42
23:26:07|42490.42
23:26:08|42490.42
23:26:08|42490.42
23:26:10|42486.92
23:26:11|42486.92
23:26:12|42475.8
23:26:13|42475.8
23:26:14|42475.8
23:26:15|42475.8
23:26:16|42475.23
23:26:17|42475.23
23:26:17|42475.23
23:26:18|42479.74
23:26:20|42479.74
23:26:21|42479.74
23:26:21|42479.74
23:26:23|42479.74
23:26:24|42479.74
23:26:24|42479.74
23:26:25|42473.69
23:26:27|42473.69
23:26:28|42473.69
23:26:29|42473.69
23:26:29|42479.39
23:26:30|42479.39
23:26:32|42479.39
23:26:33|42486.83
23:26:33|42481.96
23:26:34|42480.92
23:26:36|42480.92
23:26:38|42480.92
23:26:38|42480.92
23:26:39|42480.92
23:26:41|42475.07
23:26:41|42479.39
23:26:42|42479.39
23:26:43|42479.39
23:26:44|42479.39
23:26:46|42479.39
23:26:47|42479.39
23:26:47|42479.39
23:26:48|42479.39
23:26:50|42479.38
23:26:50|42479.38
23:26:51|42479.38
23:26:52|42479.38
23:26:53|42479.38
23:26:54|42479.38
23:26:55|42479.38
23:26:56|42479.38
23:26:57|42479.38
23:26:58|42479.38
23:27:00|42479.38
23:27:00|42479.38
23:27:02|42479.38
23:27:02|42471.2
23:27:03|42471.2
23:27:04|42471.2
23:27:05|42471.2
23:27:06|42471.2
23:27:07|42471.2
23:27:08|42471.2
23:27:10|42471.2
23:27:10|42471.2
23:27:12|42471.2
23:27:12|42471.2
23:27:13|42471.2
23:27:15|42471.2
23:27:16|42471.2
23:27:16|42471.2
23:27:18|42477.76
23:27:18|42477.76
23:27:19|42477.76
23:27:20|42477.76
23:27:21|42491.82
23:27:23|42491.82
23:27:23|42491.82
23:27:24|42486.38
23:27:26|42486.38
23:27:26|42486.38
23:27:27|42486.38
23:27:29|42486.38
23:27:29|42486.38
23:27:30|42486.38
23:27:31|42486.38
23:27:32|42483.91
23:27:33|42483.91
23:27:34|42483.91
23:27:35|42483.29
23:27:37|42483.29
23:27:37|42483.29
23:27:38|42483.29
23:27:39|42483.29
23:27:41|42483.29
23:27:41|42483.29
23:27:42|42483.29
23:27:43|42483.29
23:27:45|42483.29
23:27:46|42483.29
23:27:48|42483.29
23:27:48|42483.29
23:27:50|42483.29
23:27:51|42481.79
23:27:52|42481.79
23:27:53|42478.64
23:27:54|42478.64
23:27:54|42478.64
23:27:56|42486.7
23:27:56|42486.7
23:27:58|42489.27
23:27:59|42489.27
23:28:00|42489.27
23:28:00|42489.27
23:28:02|42489.27
23:28:02|42489.27
23:28:04|42489.27
23:28:05|42504.63
23:28:06|42504.63
23:28:06|42504.63
23:28:08|42513.99
23:28:09|42513.99
23:28:10|42513.99
23:28:11|42513.99
23:28:12|42513.99
23:28:13|42513.99
23:28:14|42507.67
23:28:15|42507.67
23:28:15|42507.67
23:28:17|42507.67
23:28:18|42507.67
23:28:19|42507.67
23:28:20|42507.98
23:28:21|42507.55
23:28:22|42507.55
23:28:22|42507.55
23:28:24|42507.55
23:28:26|42507.55
23:28:26|42507.55
23:28:27|42507.55
23:28:28|42507.55
23:28:29|42507.55
23:28:30|42507.55
23:28:31|42507.55
23:28:32|42507.55
23:28:33|42507.55
23:28:34|42507.55
23:28:35|42507.55
23:28:36|42507.55
23:28:37|42507.55
23:28:38|42507.55
23:28:40|42507.55
23:28:41|42507.55
23:28:42|42507.55
23:28:43|42507.55
23:28:44|42507.55
23:28:45|42507.55
23:28:46|42507.55
23:28:47|42507.55
23:28:48|42507.55
23:28:49|42507.55
23:28:50|42507.55
23:28:51|42507.55
23:28:52|42507.55
23:28:53|42507.55
23:28:55|42507.55
23:28:55|42507.55
23:28:56|42507.55
23:28:57|42507.55
23:28:59|42507.55
23:29:00|42507.55
23:29:01|42490.04
23:29:02|42490.04
23:29:02|42490.04
23:29:04|42495.41
23:29:05|42495.41
23:29:06|42495.41
23:29:06|42495.41
23:29:08|42495.41
23:29:09|42495.41
23:29:09|42495.41
23:29:11|42495.41
23:29:11|42495.41
23:29:13|42491.6
23:29:13|42498.44
23:29:14|42498.44
23:29:16|42498.44
23:29:17|42505.26
23:29:17|42505.26
23:29:18|42505.26
23:29:20|42514.36
23:29:20|42514.36
23:29:22|42514.36
23:29:23|42514.15
23:29:24|42505.49
23:29:25|42505.49
23:29:26|42505.64
23:29:27|42505.64
23:29:28|42505.64
23:29:28|42506.89
23:29:30|42506.89
23:29:31|42506.89
23:29:32|42506.89
23:29:33|42506.89
23:29:34|42506.89
23:29:35|42507.57
23:29:36|42507.57
23:29:37|42507.57
23:29:38|42507.57
23:29:39|42507.57
23:29:40|42507.57
23:29:41|42507.57
23:29:42|42507.57
23:29:43|42507.57
23:29:44|42507.57
23:29:45|42507.57
23:29:46|42507.57
23:29:48|42507.57
23:29:49|42507.57
23:29:50|42507.57
23:29:51|42509.78
23:29:52|42509.78
23:29:53|42509.78
23:29:54|42509.78
23:29:55|42509.78
23:29:56|42509.78
23:29:57|42509.78
23:29:58|42509.78
23:29:59|42509.78
23:30:00|42509.78
23:30:01|42509.78
23:30:02|42509.78
23:30:03|42509.78
23:30:04|42509.78
23:30:05|42509.78
23:30:06|42496.74
23:30:07|42498.78
23:30:08|42498.78
23:30:09|42498.78
23:30:10|42498.78
23:30:11|42498.78
23:30:12|42503.02
23:30:13|42494.8
23:30:14|42494.8
23:30:15|42494.8
23:30:16|42494.8
23:30:17|42494.8
23:30:18|42494.8
23:30:19|42494.8
23:30:20|42494.8
23:30:21|42494.8
23:30:22|42494.8
23:30:23|42494.8
23:30:24|42494.8
23:30:25|42494.8
23:30:26|42494.8
23:30:27|42494.8
23:30:28|42494.8
23:30:29|42494.8
23:30:30|42494.1
23:30:31|42494.1
23:30:32|42494.1
23:30:33|42494.1
23:30:34|42499.96
23:30:35|42499.96
23:30:36|42499.96
23:30:37|42499.32
23:30:38|42502.61
23:30:39|42502.61
23:30:40|42502.61
23:30:42|42502.61
23:30:42|42502.61
23:30:44|42502.61
23:30:44|42502.61
23:30:45|42502.61
23:30:46|42502.61
23:30:47|42512.43
23:30:49|42512.43
23:30:49|42513.89
23:30:50|42513.89
23:30:51|42513.89
23:30:53|42513.89
23:30:53|42513.89
23:30:55|42513.89
23:30:56|42513.89
23:30:57|42513.89
23:30:59|42513.89
23:30:59|42513.89
23:31:01|42513.89
23:31:02|42513.89
23:31:03|42513.89
23:31:03|42513.89
23:31:04|42513.89
23:31:06|42513.89
23:31:06|42515.84
23:31:07|42515.84
23:31:08|42515.84
23:31:10|42515.84
23:31:10|42515.84
23:31:11|42515.84
23:31:13|42524.6
23:31:13|42524.6
23:31:14|42524.6
23:31:15|42524.6
23:31:16|42524.6
23:31:17|42524.6
23:31:18|42527.12
23:31:19|42527.12
23:31:20|42527.12
23:31:21|42527.12
23:31:22|42527.12
23:31:23|42527.12
23:31:24|42527.12
23:31:25|42527.12
23:31:26|42527.12
23:31:27|42527.12
23:31:28|42527.12
23:31:29|42527.12
23:31:30|42527.12
23:31:31|42527.12
23:31:32|42527.12
23:31:33|42519.18
23:31:34|42522.38
23:31:35|42522.38
23:31:36|42522.38
23:31:38|42522.38
23:31:38|42522.38
23:31:40|42522.38
23:31:41|42522.38
23:31:43|42522.38
23:31:44|42522.38
23:31:45|42522.38
23:31:46|42525.97
23:31:47|42525.97
23:31:48|42525.97
23:31:49|42516.91
23:31:50|42516.91
23:31:51|42516.91
23:31:52|42516.9
23:31:53|42527.04
23:31:54|42534.77
23:31:56|42535.59
23:31:56|42534.54
23:31:57|42534.54
23:31:58|42534.54
23:31:59|42536.11
23:32:01|42545.46
23:32:01|42545.46
23:32:02|42545.46
23:32:03|42542.43
23:32:05|42542.43
23:32:06|42542.43
23:32:07|42542.43
23:32:07|42542.43
23:32:08|42542.43
23:32:09|42542.43
23:32:10|42542.43
23:32:11|42542.43
23:32:12|42542.43
23:32:13|42542.41
23:32:15|42542.41
23:32:16|42542.41
23:32:16|42544.44
23:32:17|42533.32
23:32:18|42533.32
23:32:19|42533.32
23:32:20|42533.32
23:32:21|42533.32
23:32:22|42533.32
23:32:24|42533.32
23:32:24|42533.32
23:32:26|42533.32
23:32:26|42533.32
23:32:28|42533.32
23:32:29|42533.32
23:32:30|42533.32
23:32:30|42533.32
23:32:33|42529.09
23:32:33|42538.04
23:32:34|42538.04
23:32:35|42546.69
23:32:36|42546.69
23:32:37|42546.69
23:32:38|42543.25
23:32:39|42543.25
23:32:40|42543.25
23:32:41|42543.25
23:32:43|42543.25
23:32:43|42543.25
23:32:45|42543.25
23:32:45|42543.25
23:32:46|42543.25
23:32:47|42543.25
23:32:49|42543.25
23:32:50|42543.25
23:32:51|42543.25
23:32:52|42543.25
23:32:52|42543.25
23:32:54|42543.25
23:32:55|42539.91
23:32:56|42539.91
23:32:57|42539.91
23:32:58|42539.91
23:32:59|42539.91
23:33:00|42539.9
23:33:01|42539.9
23:33:02|42539.9
23:33:03|42539.9
23:33:04|42539.9
23:33:05|42538.42
23:33:06|42538.42
23:33:07|42538.43
23:33:08|42538.43
23:33:09|42538.43
23:33:10|42538.43
23:33:11|42538.43
23:33:12|42538.43
23:33:13|42538.43
23:33:14|42538.43
23:33:14|42538.43
23:33:16|42538.43
23:33:16|42538.43
23:33:17|42538.43
23:33:19|42538.43
23:33:19|42538.43
23:33:21|42538.43
23:33:22|42538.43
23:33:23|42538.43
23:33:24|42538.43
23:33:25|42528.95
23:33:25|42529.23
23:33:27|42529.23
23:33:28|42529.23
23:33:29|42529.23
23:33:30|42529.23
23:33:31|42529.23
23:33:32|42529.23
23:33:33|42529.23
23:33:34|42529.23
23:33:35|42529.23
23:33:36|42529.23
23:33:37|42529.23
23:33:38|42529.23
23:33:39|42523.81
23:33:40|42523.81
23:33:41|42523.81
23:33:42|42523.81
23:33:43|42523.81
23:33:44|42523.81
23:33:45|42523.81
23:33:46|42529.66
23:33:48|42529.66
23:33:48|42529.66
23:33:49|42529.66
23:33:50|42529.66
23:33:51|42529.66
23:33:52|42529.66
23:33:54|42529.66
23:33:55|42529.66
23:33:55|42516.09
23:33:57|42516.09
23:33:58|42516.09
23:33:58|42516.09
23:33:59|42516.09
23:34:00|42515.22
23:34:01|42515.22
23:34:03|42515.22
23:34:03|42515.22
23:34:05|42519.4
23:34:06|42530.29
23:34:06|42530.29
23:34:07|42530.29
23:34:08|42530.29
23:34:09|42530.29
23:34:10|42541.66
23:34:11|42541.66
23:34:12|42541.66
23:34:13|42541.66
23:34:14|42538.52
23:34:15|42532.68
23:34:16|42542.79
23:34:17|42542.79
23:34:19|42542.79
23:34:20|42542.79
23:34:20|42542.79
23:34:22|42542.79
23:34:22|42542.79
23:34:24|42542.79
23:34:24|42542.79
23:34:26|42542.79
23:34:27|42542.78
23:34:28|42542.78
23:34:29|42542.78
23:34:30|42542.78
23:34:31|42542.78
23:34:31|42542.78
23:34:33|42537.41
23:34:34|42537.41
23:34:34|42537.41
23:34:35|42537.41
23:34:37|42537.41
23:34:37|42537.41
23:34:38|42537.41
23:34:40|42537.41
23:34:41|42537.41
23:34:41|42542.74
23:34:43|42542.74
23:34:43|42542.74
23:34:46|42542.74
23:34:47|42542.74
23:34:47|42542.74
23:34:48|42542.74
23:34:50|42542.74
23:34:51|42542.74
23:34:52|42542.74
23:34:53|42542.74
23:34:54|42542.74
23:34:55|42542.74
23:34:55|42542.74
23:34:57|42542.74
23:34:58|42542.74
23:34:59|42542.74
23:34:59|42542.74
23:35:00|42542.74
23:35:02|42542.74
23:35:03|42542.74
23:35:04|42541.26
23:35:05|42541.26
23:35:06|42541.26
23:35:07|42541.26
23:35:08|42541.26
23:35:09|42541.26
23:35:10|42541.26
23:35:11|42541.26
23:35:12|42541.26
23:35:13|42541.26
23:35:14|42541.26
23:35:15|42541.26
23:35:16|42541.26
23:35:17|42541.26
23:35:18|42541.26
23:35:19|42541.26
23:35:20|42541.26
23:35:21|42541.26
23:35:22|42543.54
23:35:23|42543.54
23:35:24|42539.33
23:35:25|42539.33
23:35:26|42539.33
23:35:27|42539.33
23:35:28|42539.33
23:35:29|42539.33
23:35:30|42527.16
23:35:31|42517.02
23:35:32|42517.02
23:35:33|42517.02
23:35:34|42516.48
23:35:35|42516.48
23:35:36|42517.01
23:35:37|42517.01
23:35:38|42516.28
23:35:39|42516.28
23:35:40|42516.28
23:35:41|42516.28
23:35:42|42516.28
23:35:43|42516.28
23:35:44|42516.28
23:35:45|42515.71
23:35:46|42515.71
23:35:47|42515.71
23:35:48|42515.71
23:35:50|42515.71
23:35:51|42515.71
23:35:52|42515.71
23:35:52|42515.71
23:35:54|42515.71
23:35:55|42515.71
23:35:56|42515.71
23:35:57|42515.71
23:35:57|42514.39
23:35:58|42514.39
23:35:59|42510.92
23:36:01|42510.92
23:36:02|42510.92
23:36:03|42510.92
23:36:04|42510.92
23:36:04|42514.77
23:36:06|42525.63
23:36:07|42530.92
23:36:08|42530.92
23:36:09|42528.84
23:36:10|42528.84
23:36:11|42528.84
23:36:12|42523.01
23:36:13|42523.01
23:36:14|42523.01
23:36:15|42523.01
23:36:16|42523.01
23:36:17|42520.15
23:36:18|42520.15
23:36:19|42520.15
23:36:20|42520.15
23:36:21|42520.15
23:36:22|42520.15
23:36:23|42520.15
23:36:24|42520.15
23:36:25|42520.15
23:36:26|42520.15
23:36:27|42520.15
23:36:28|42515.13
23:36:29|42515.13
23:36:30|42515.13
23:36:31|42515.13
23:36:32|42515.13
23:36:33|42522.25
23:36:34|42522.25
23:36:35|42522.25
23:36:36|42522.25
23:36:37|42519.48
23:36:38|42519.48
23:36:39|42519.48
23:36:40|42519.48
23:36:41|42519.48
23:36:42|42519.48
23:36:43|42519.48
23:36:44|42519.48
23:36:45|42519.48
23:36:46|42519.48
23:36:48|42519.48
23:36:48|42519.48
23:36:50|42519.48
23:36:51|42519.48
23:36:52|42519.48
23:36:53|42519.48
23:36:55|42519.48
23:36:56|42519.48
23:36:56|42519.48
23:36:57|42519.48
23:36:58|42519.48
23:37:00|42519.48
23:37:01|42519.48
23:37:02|42519.48
23:37:03|42519.48
23:37:04|42519.48
23:37:05|42519.48
23:37:05|42519.48
23:37:06|42519.48
23:37:07|42519.48
23:37:09|42519.48
23:37:09|42519.48
23:37:11|42519.48
23:37:12|42519.48
23:37:12|42519.48
23:37:14|42519.48
23:37:15|42519.48
23:37:15|42519.48
23:37:16|42519.48
23:37:18|42519.48
23:37:19|42519.48
23:37:19|42519.48
23:37:21|42519.48
23:37:22|42504.43
23:37:23|42504.43
23:37:24|42504.43
23:37:25|42504.43
23:37:26|42504.43
23:37:27|42504.43
23:37:27|42504.43
23:37:29|42514.51
23:37:30|42511.14
23:37:31|42511.14
23:37:32|42511.14
23:37:32|42511.14
23:37:34|42511.14
23:37:34|42511.14
23:37:35|42511.14
23:37:36|42511.14
23:37:38|42511.14
23:37:39|42511.14
23:37:40|42511.14
23:37:41|42511.14
23:37:42|42511.14
23:37:43|42511.14
23:37:44|42511.14
23:37:44|42511.14
23:37:45|42511.14
23:37:47|42511.14
23:37:49|42513.22
23:37:50|42520.77
23:37:52|42520.77
23:37:53|42520.77
23:37:54|42520.77
23:37:54|42520.77
23:37:56|42535.53
23:37:57|42535.53
23:37:58|42535.53
23:37:58|42535.53
23:37:59|42535.53
23:38:01|42535.53
23:38:02|42520.59
23:38:03|42520.59
23:38:03|42520.59
23:38:05|42520.59
23:38:06|42520.59
23:38:07|42520.59
23:38:08|42520.59
23:38:09|42520.59
23:38:10|42520.59
23:38:11|42520.59
23:38:12|42520.59
23:38:13|42520.59
23:38:14|42520.59
23:38:15|42520.59
23:38:16|42520.59
23:38:18|42527.48
23:38:18|42527.48
23:38:19|42519.8
23:38:20|42516.07
23:38:21|42516.07
23:38:22|42516.07
23:38:23|42516.07
23:38:24|42516.07
23:38:25|42516.07
23:38:26|42516.07
23:38:27|42519.84
23:38:28|42531.39
23:38:29|42531.39
23:38:30|42543.45
23:38:31|42543.45
23:38:32|42543.45
23:38:34|42535.92
23:38:34|42535.92
23:38:35|42535.92
23:38:36|42535.92
23:38:37|42535.92
23:38:38|42529.41
23:38:39|42529.41
23:38:40|42522.53
23:38:41|42522.53
23:38:42|42522.53
23:38:43|42522.53
23:38:45|42522.53
23:38:45|42522.78
23:38:46|42522.78
23:38:47|42522.78
23:38:48|42522.78
23:38:50|42514.75
23:38:52|42514.75
23:38:53|42514.75
23:38:54|42514.75
23:38:55|42514.76
23:38:56|42514.76
23:38:57|42514.76
23:38:58|42517.14
23:38:59|42517.14
23:39:00|42517.14
23:39:01|42517.14
23:39:02|42517.14
23:39:03|42517.14
23:39:04|42517.14
23:39:06|42517.14
23:39:07|42517.14
23:39:08|42517.14
23:39:09|42517.14
23:39:10|42515.99
23:39:11|42515.99
23:39:12|42515.99
23:39:13|42515.99
23:39:14|42515.99
23:39:15|42515.99
23:39:16|42515.99
23:39:18|42515.99
23:39:18|42515.99
23:39:20|42515.99
23:39:20|42508.13
23:39:21|42508.13
23:39:22|42508.13
23:39:23|42508.13
23:39:25|42508.13
23:39:25|42508.13
23:39:26|42502.44
23:39:27|42502.44
23:39:28|42502.44
23:39:29|42502.44
23:39:30|42502.44
23:39:31|42502.44
23:39:32|42502.44
23:39:33|42502.44
23:39:34|42502.44
23:39:35|42502.44
23:39:36|42502.44
23:39:37|42502.44
23:39:39|42502.44
23:39:39|42502.44
23:39:40|42502.44
23:39:41|42502.44
23:39:42|42504.
23:39:43|42504.
23:39:45|42504.
23:39:45|42504.
23:39:46|42504.
23:39:47|42504.
23:39:48|42504.
23:39:50|42504.
23:39:51|42516.91
23:39:51|42516.91
23:39:54|42516.91
23:39:55|42516.91
23:39:56|42516.91
23:39:57|42516.91
23:39:58|42516.91
23:39:58|42516.91
23:39:59|42516.91
23:40:01|42516.91
23:40:02|42530.65
23:40:02|42527.93
23:40:03|42528.4
23:40:05|42528.4
23:40:06|42528.4
23:40:07|42528.4
23:40:08|42528.4
23:40:09|42528.4
23:40:10|42528.4
23:40:11|42528.4
23:40:12|42528.4
23:40:13|42528.4
23:40:14|42528.4
23:40:15|42528.4
23:40:16|42531.38
23:40:18|42531.38
23:40:18|42523.65
23:40:20|42523.65
23:40:20|42522.45
23:40:22|42522.45
23:40:22|42522.45
23:40:24|42522.45
23:40:24|42522.45
23:40:25|42522.25
23:40:27|42522.25
23:40:27|42522.25
23:40:28|42522.25
23:40:29|42522.25
23:40:31|42527.57
23:40:31|42527.57
23:40:32|42527.57
23:40:33|42527.57
23:40:34|42527.57
23:40:35|42527.57
23:40:36|42527.57
23:40:37|42533.53
23:40:38|42533.53
23:40:39|42533.53
23:40:41|42533.53
23:40:41|42533.53
23:40:42|42533.53
23:40:44|42530.85
23:40:44|42530.85
23:40:45|42530.85
23:40:46|42523.62
23:40:47|42523.62
23:40:48|42525.04
23:40:49|42525.04
23:40:51|42525.04
23:40:53|42525.04
23:40:54|42525.04
23:40:55|42513.38
23:40:56|42513.14
23:40:57|42513.14
23:40:58|42513.14
23:40:59|42513.14
23:41:01|42513.14
23:41:02|42513.14
23:41:03|42513.14
23:41:04|42513.14
23:41:05|42505.69
23:41:06|42505.69
23:41:06|42505.69
23:41:08|42505.69
23:41:09|42505.69
23:41:09|42505.69
23:41:10|42505.69
23:41:12|42505.69
23:41:13|42505.69
23:41:14|42505.69
23:41:15|42505.69
23:41:15|42513.01
23:41:17|42513.01
23:41:18|42513.01
23:41:19|42513.01
23:41:20|42513.01
23:41:20|42522.55
23:41:21|42530.72
23:41:23|42530.72
23:41:24|42530.72
23:41:25|42530.72
23:41:26|42530.72
23:41:27|42530.73
23:41:28|42530.73
23:41:28|42530.73
23:41:30|42530.73
23:41:31|42530.73
23:41:31|42530.73
23:41:33|42530.73
23:41:34|42530.72
23:41:34|42530.72
23:41:36|42530.72
23:41:37|42530.72
23:41:38|42530.72
23:41:39|42530.72
23:41:40|42530.72
23:41:41|42530.72
23:41:42|42530.72
23:41:43|42530.72
23:41:45|42530.72
23:41:45|42530.72
23:41:46|42530.72
23:41:47|42530.72
23:41:48|42530.72
23:41:49|42528.55
23:41:50|42528.55
23:41:52|42528.55
23:41:53|42528.55
23:41:54|42528.55
23:41:55|42528.55
23:41:56|42528.55
23:41:57|42528.55
23:41:58|42528.55
23:41:59|42528.55
23:42:00|42528.55
23:42:01|42528.55
23:42:02|42516.19
23:42:03|42516.19
23:42:04|42516.19
23:42:05|42516.19
23:42:06|42514.22
23:42:07|42514.22
23:42:08|42514.22
23:42:09|42514.22
23:42:10|42514.22
23:42:11|42514.22
23:42:12|42514.22
23:42:14|42514.22
23:42:15|42514.22
23:42:16|42514.22
23:42:17|42514.22
23:42:18|42507.77
23:42:18|42508.02
23:42:19|42508.02
23:42:21|42508.02
23:42:22|42508.02
23:42:23|42508.02
23:42:24|42508.02
23:42:25|42508.02
23:42:27|42508.02
23:42:27|42508.02
23:42:28|42508.02
23:42:29|42508.02
23:42:30|42508.02
23:42:32|42508.02
23:42:32|42524.48
23:42:33|42524.48
23:42:34|42524.48
23:42:36|42524.48
23:42:36|42524.48
23:42:37|42524.48
23:42:38|42524.48
23:42:39|42524.48
23:42:40|42524.48
23:42:41|42524.48
23:42:42|42524.48
23:42:43|42524.48
23:42:44|42524.48
23:42:45|42524.48
23:42:46|42524.48
23:42:48|42524.48
23:42:48|42524.48
23:42:49|42524.48
23:42:51|42524.48
23:42:51|42524.48
23:42:53|42524.48
23:42:55|42524.48
23:42:56|42524.48
23:42:57|42524.48
23:42:59|42524.48
23:42:59|42524.48
23:43:00|42524.48
23:43:01|42524.48
23:43:02|42518.36
23:43:03|42511.79
23:43:04|42505.68
23:43:06|42505.68
23:43:06|42505.68
23:43:08|42505.68
23:43:08|42505.68
23:43:09|42505.68
23:43:11|42505.68
23:43:11|42505.68
23:43:12|42505.68
23:43:13|42505.68
23:43:14|42505.68
23:43:15|42506.69
23:43:17|42506.69
23:43:17|42506.69
23:43:19|42506.69
23:43:20|42506.69
23:43:20|42506.69
23:43:22|42506.69
23:43:22|42506.69
23:43:23|42506.69
23:43:24|42506.47
23:43:25|42506.47
23:43:26|42506.47
23:43:27|42506.47
23:43:28|42506.47
23:43:29|42506.47
23:43:30|42506.47
23:43:31|42506.47
23:43:32|42506.47
23:43:34|42506.47
23:43:34|42506.47
23:43:36|42506.47
23:43:36|42499.67
23:43:37|42502.95
23:43:39|42502.95
23:43:40|42502.95
23:43:41|42502.95
23:43:42|42502.95
23:43:43|42502.95
23:43:44|42502.95
23:43:45|42502.95
23:43:46|42502.95
23:43:47|42502.95
23:43:48|42502.95
23:43:49|42502.95
23:43:50|42502.95
23:43:51|42502.95
23:43:52|42502.95
23:43:53|42502.95
23:43:54|42502.95
23:43:56|42502.95
23:43:57|42502.95
23:43:58|42502.95
23:43:59|42510.92
23:44:00|42510.92
23:44:01|42510.92
23:44:02|42510.92
23:44:02|42510.92
23:44:04|42510.92
23:44:05|42510.92
23:44:06|42509.28
23:44:07|42509.28
23:44:08|42509.28
23:44:09|42509.27
23:44:10|42509.27
23:44:11|42503.52
23:44:12|42503.52
23:44:13|42503.52
23:44:14|42503.52
23:44:15|42503.52
23:44:16|42503.52
23:44:17|42511.07
23:44:18|42511.07
23:44:19|42511.07
23:44:20|42519.01
23:44:21|42519.01
23:44:22|42519.69
23:44:23|42519.69
23:44:24|42519.69
23:44:25|42519.69
23:44:26|42519.69
23:44:27|42519.69
23:44:28|42519.69
23:44:29|42524.3
23:44:30|42524.3
23:44:31|42524.3
23:44:32|42524.3
23:44:33|42524.3
23:44:34|42524.3
23:44:35|42524.3
23:44:36|42524.3
23:44:37|42526.43
23:44:38|42526.43
23:44:39|42526.43
23:44:40|42526.43
23:44:41|42526.43
23:44:42|42526.43
23:44:43|42526.43
23:44:44|42526.43
23:44:45|42526.43
23:44:46|42526.43
23:44:47|42526.43
23:44:48|42526.43
23:44:49|42526.43
23:44:50|42526.43
23:44:51|42526.43
23:44:52|42526.43
23:44:53|42526.43
23:44:54|42526.43
23:44:56|42526.43
23:44:56|42526.43
23:44:58|42526.43
23:44:59|42526.43
23:44:59|42526.43
23:45:00|42526.43
23:45:02|42526.43
23:45:03|42526.43
23:45:05|42526.43
23:45:05|42526.43
23:45:07|42526.43
23:45:07|42526.25
23:45:09|42522.37
23:45:09|42522.37
23:45:11|42522.37
23:45:11|42522.37
23:45:13|42522.37
23:45:13|42522.37
23:45:15|42522.37
23:45:16|42522.37
23:45:17|42522.37
23:45:18|42522.37
23:45:19|42522.37
23:45:19|42522.37
23:45:21|42522.37
23:45:22|42522.37
23:45:23|42522.37
23:45:24|42522.37
23:45:25|42522.37
23:45:26|42522.37
23:45:27|42527.35
23:45:27|42527.35
23:45:29|42527.35
23:45:30|42527.35
23:45:30|42527.35
23:45:32|42527.35
23:45:33|42527.35
23:45:33|42527.35
23:45:34|42529.29
23:45:36|42529.29
23:45:37|42529.29
23:45:37|42536.7
23:45:39|42536.7
23:45:39|42536.7
23:45:41|42536.7
23:45:42|42536.7
23:45:43|42536.7
23:45:44|42536.7
23:45:45|42536.7
23:45:46|42536.7
23:45:47|42536.7
23:45:48|42536.7
23:45:49|42536.7
23:45:50|42536.7
23:45:51|42536.7
23:45:52|42549.72
23:45:53|42549.72
23:45:54|42549.72
23:45:55|42549.72
23:45:56|42545.38
23:45:57|42545.38
23:45:58|42544.
23:45:59|42544.
23:46:00|42544.
23:46:01|42544.
23:46:02|42544.
23:46:03|42544.
23:46:04|42544.
23:46:05|42544.
23:46:06|42550.09
23:46:07|42550.09
23:46:08|42550.09
23:46:09|42550.09
23:46:10|42550.09
23:46:11|42545.14
23:46:12|42545.14
23:46:13|42545.14
23:46:14|42541.83
23:46:15|42541.83
23:46:16|42541.83
23:46:17|42541.83
23:46:18|42541.83
23:46:19|42541.83
23:46:20|42541.83
23:46:21|42541.83
23:46:22|42541.83
23:46:23|42541.87
23:46:24|42541.87
23:46:25|42541.87
23:46:26|42541.87
23:46:28|42541.87
23:46:28|42541.87
23:46:30|42541.87
23:46:30|42541.87
23:46:32|42541.87
23:46:32|42541.87
23:46:33|42541.87
23:46:34|42541.87
23:46:35|42541.87
23:46:36|42547.52
23:46:37|42547.52
23:46:39|42547.52
23:46:40|42547.52
23:46:41|42547.52
23:46:41|42543.28
23:46:42|42543.28
23:46:43|42543.28
23:46:44|42543.28
23:46:45|42542.97
23:46:47|42542.97
23:46:47|42542.97
23:46:48|42542.97
23:46:49|42542.97
23:46:50|42542.97
23:46:51|42542.97
23:46:53|42542.97
23:46:53|42542.97
23:46:54|42542.97
23:46:55|42542.97
23:46:57|42542.97
23:46:58|42542.97
23:46:59|42542.97
23:47:00|42542.97
23:47:01|42542.97
23:47:02|42542.97
23:47:03|42542.97
23:47:04|42542.97
23:47:05|42535.55
23:47:06|42542.56
23:47:07|42542.56
23:47:08|42542.56
23:47:09|42542.56
23:47:10|42542.56
23:47:11|42542.56
23:47:12|42542.56
23:47:13|42542.56
23:47:14|42542.56
23:47:15|42542.56
23:47:16|42542.56
23:47:17|42541.53
23:47:18|42541.53
23:47:19|42541.53
23:47:20|42541.53
23:47:21|42541.53
23:47:22|42541.53
23:47:23|42541.53
23:47:24|42541.53
23:47:25|42545.38
23:47:26|42545.38
23:47:27|42545.38
23:47:28|42545.38
23:47:29|42545.38
23:47:30|42545.38
23:47:31|42545.38
23:47:32|42545.38
23:47:33|42545.38
23:47:34|42545.38
23:47:35|42545.38
23:47:36|42551.98
23:47:37|42551.98
23:47:38|42551.98
23:47:40|42551.98
23:47:40|42551.98
23:47:41|42551.98
23:47:43|42551.98
23:47:43|42551.98
23:47:44|42551.98
23:47:45|42564.37
23:47:46|42582.76
23:47:47|42593.52
23:47:48|42593.45
23:47:49|42590.02
23:47:50|42590.02
23:47:51|42590.02
23:47:52|42590.02
23:47:54|42590.02
23:47:54|42590.02
23:47:55|42590.02
23:47:56|42590.02
23:47:58|42590.02
23:47:58|42590.02
23:48:01|42590.02
23:48:02|42590.02
23:48:02|42589.39
23:48:03|42589.39
23:48:05|42589.39
23:48:06|42589.39
23:48:06|42589.39
23:48:08|42589.39
23:48:09|42589.39
23:48:09|42589.39
23:48:10|42589.39
23:48:11|42589.39
23:48:12|42589.39
23:48:13|42589.39
23:48:14|42589.39
23:48:16|42589.39
23:48:16|42589.39
23:48:18|42597.32
23:48:18|42597.32
23:48:20|42597.32
23:48:21|42597.32
23:48:21|42597.32
23:48:23|42597.32
23:48:23|42597.32
23:48:24|42597.32
23:48:25|42597.32
23:48:27|42597.32
23:48:28|42597.32
23:48:29|42597.32
23:48:30|42597.32
23:48:31|42597.32
23:48:32|42597.32
23:48:33|42597.32
23:48:34|42597.32
23:48:35|42597.32
23:48:36|42597.32
23:48:37|42597.32
23:48:38|42597.32
23:48:39|42597.32
23:48:40|42597.32
23:48:41|42597.32
23:48:42|42593.25
23:48:43|42593.25
23:48:44|42593.25
23:48:45|42593.25
23:48:46|42593.25
23:48:47|42593.25
23:48:48|42593.25
23:48:49|42593.25
23:48:50|42593.25
23:48:51|42593.24
23:48:52|42593.24
23:48:53|42593.24
23:48:54|42593.24
23:48:55|42586.56
23:48:56|42586.56
23:48:57|42592.6
23:48:58|42592.6
23:49:00|42606.18
23:49:01|42606.18
23:49:02|42606.13
23:49:03|42606.13
23:49:04|42606.13
23:49:05|42600.13
23:49:06|42600.13
23:49:07|42600.13
23:49:08|42600.13
23:49:09|42600.13
23:49:10|42600.13
23:49:11|42600.13
23:49:12|42592.5
23:49:13|42592.5
23:49:14|42600.44
23:49:16|42600.44
23:49:16|42600.44
23:49:17|42600.44
23:49:18|42600.44
23:49:20|42600.44
23:49:20|42600.44
23:49:21|42600.44
23:49:23|42600.44
23:49:24|42600.44
23:49:24|42600.44
23:49:25|42595.
23:49:26|42595.
23:49:27|42595.
23:49:28|42595.
23:49:29|42595.
23:49:30|42595.
23:49:31|42595.
23:49:32|42595.
23:49:33|42595.
23:49:35|42595.
23:49:35|42595.
23:49:36|42595.
23:49:37|42595.
23:49:38|42595.
23:49:39|42595.
23:49:40|42595.
23:49:41|42595.
23:49:43|42595.
23:49:43|42595.
23:49:44|42595.
23:49:45|42595.
23:49:46|42595.
23:49:47|42595.
23:49:48|42595.
23:49:49|42595.
23:49:50|42595.
23:49:51|42586.74
23:49:52|42586.74
23:49:53|42586.74
23:49:54|42586.74
23:49:55|42586.74
23:49:56|42586.74
23:49:57|42586.74
23:49:58|42586.74
23:50:00|42590.82
23:50:01|42590.82
23:50:02|42589.88
23:50:03|42589.88
23:50:04|42589.88
23:50:05|42589.88
23:50:06|42589.88
23:50:07|42589.88
23:50:08|42589.88
23:50:09|42589.88
23:50:10|42589.88
23:50:11|42589.88
23:50:12|42589.88
23:50:13|42589.88
23:50:14|42583.
23:50:15|42583.
23:50:16|42583.
23:50:17|42583.
23:50:18|42583.
23:50:19|42583.
23:50:20|42583.
23:50:21|42583.
23:50:22|42582.66
23:50:23|42582.66
23:50:24|42582.66
23:50:25|42582.66
23:50:26|42582.66
23:50:27|42582.66
23:50:28|42579.2
23:50:29|42579.2
23:50:30|42579.2
23:50:31|42579.2
23:50:32|42579.2
23:50:33|42579.2
23:50:34|42579.2
23:50:35|42579.2
23:50:36|42579.2
23:50:37|42579.2
23:50:38|42588.86
23:50:39|42588.86
23:50:40|42588.86
23:50:41|42588.44
23:50:42|42588.44
23:50:43|42588.44
23:50:44|42588.44
23:50:45|42592.99
23:50:46|42593.2
23:50:47|42596.37
23:50:48|42596.37
23:50:49|42596.37
23:50:50|42596.37
23:50:51|42596.36
23:50:52|42596.36
23:50:53|42596.36
23:50:54|42593.48
23:50:55|42593.48
23:50:56|42593.48
23:50:57|42593.48
23:50:58|42592.93
23:50:59|42592.93
23:51:00|42592.93
23:51:02|42592.93
23:51:03|42592.93
23:51:04|42592.93
23:51:05|42592.93
23:51:05|42588.93
23:51:06|42588.93
23:51:07|42588.93
23:51:09|42588.93
23:51:10|42588.93
23:51:11|42588.93
23:51:12|42588.93
23:51:13|42588.93
23:51:13|42585.01
23:51:14|42585.01
23:51:15|42585.
23:51:17|42585.
23:51:18|42585.
23:51:18|42584.8
23:51:20|42584.8
23:51:21|42584.8
23:51:22|42584.8
23:51:23|42584.8
23:51:23|42584.8
23:51:25|42588.29
23:51:25|42588.29
23:51:27|42588.29
23:51:28|42588.29
23:51:28|42588.29
23:51:30|42588.29
23:51:30|42584.25
23:51:32|42584.25
23:51:33|42584.25
23:51:34|42584.25
23:51:35|42584.25
23:51:36|42584.25
23:51:37|42584.25
23:51:38|42584.25
23:51:39|42584.25
23:51:40|42584.25
23:51:41|42584.25
23:51:41|42584.25
23:51:42|42584.25
23:51:44|42584.25
23:51:44|42584.25
23:51:46|42584.25
23:51:46|42580.58
23:51:47|42580.58
23:51:49|42588.13
23:51:50|42588.13
23:51:51|42588.13
23:51:52|42588.13
23:51:52|42588.13
23:51:54|42588.13
23:51:55|42588.13
23:51:55|42588.13
23:51:57|42588.13
23:51:57|42588.13
23:51:59|42588.13
23:52:00|42588.13
23:52:01|42588.13
23:52:03|42588.13
23:52:03|42588.13
23:52:05|42588.13
23:52:06|42588.13
23:52:06|42588.13
23:52:07|42588.13
23:52:08|42588.13
23:52:10|42588.13
23:52:10|42588.13
23:52:11|42588.13
23:52:13|42588.13
23:52:14|42604.77
23:52:15|42604.77
23:52:15|42604.77
23:52:16|42604.77
23:52:17|42606.17
23:52:19|42606.17
23:52:20|42606.17
23:52:21|42604.97
23:52:21|42604.97
23:52:22|42604.97
23:52:24|42604.97
23:52:24|42604.97
23:52:25|42604.97
23:52:27|42604.97
23:52:27|42604.97
23:52:28|42604.97
23:52:29|42604.97
23:52:30|42604.97
23:52:32|42604.97
23:52:32|42604.97
23:52:34|42604.97
23:52:34|42604.97
23:52:35|42604.97
23:52:36|42604.97
23:52:37|42604.97
23:52:38|42604.97
23:52:39|42601.48
23:52:41|42601.48
23:52:41|42604.
23:52:42|42604.
23:52:43|42604.
23:52:45|42604.
23:52:46|42604.
23:52:46|42604.
23:52:48|42604.
23:52:48|42604.
23:52:50|42604.
23:52:50|42604.
23:52:52|42604.
23:52:52|42604.
23:52:53|42604.
23:52:54|42604.
23:52:56|42604.
23:52:57|42604.
23:52:58|42604.
23:52:59|42604.
23:53:00|42604.
23:53:01|42604.
23:53:02|42604.
23:53:03|42604.
23:53:05|42604.
23:53:06|42604.
23:53:07|42597.27
23:53:08|42593.08
23:53:09|42593.08
23:53:09|42593.08
23:53:11|42593.08
23:53:11|42593.08
23:53:13|42594.35
23:53:14|42594.35
23:53:15|42594.35
23:53:16|42594.35
23:53:17|42594.35
23:53:18|42591.57
23:53:19|42590.53
23:53:20|42580.08
23:53:21|42580.08
23:53:21|42580.08
23:53:23|42580.08
23:53:24|42580.08
23:53:25|42580.08
23:53:25|42580.08
23:53:27|42576.92
23:53:28|42576.92
23:53:29|42576.92
23:53:29|42576.92
23:53:30|42576.92
23:53:32|42569.36
23:53:33|42569.36
23:53:34|42569.36
23:53:35|42569.36
23:53:36|42569.36
23:53:37|42569.51
23:53:38|42569.51
23:53:39|42569.51
23:53:40|42569.51
23:53:41|42569.51
23:53:43|42569.51
23:53:43|42569.51
23:53:44|42569.51
23:53:45|42569.51
23:53:46|42569.51
23:53:47|42569.51
23:53:48|42569.51
23:53:49|42569.51
23:53:51|42569.51
23:53:52|42569.51
23:53:52|42569.51
23:53:54|42569.51
23:53:55|42569.51
23:53:55|42569.51
23:53:56|42569.51
23:53:57|42569.51
23:53:58|42569.51
23:53:59|42569.35
23:54:00|42562.
23:54:01|42564.01
23:54:02|42564.01
23:54:03|42564.01
23:54:05|42564.01
23:54:06|42564.01
23:54:06|42564.01
23:54:08|42564.01
23:54:09|42564.01
23:54:10|42564.01
23:54:11|42564.01
23:54:12|42564.01
23:54:13|42564.01
23:54:14|42564.01
23:54:15|42564.01
23:54:16|42564.01
23:54:17|42564.01
23:54:18|42564.01
23:54:20|42564.01
23:54:21|42564.01
23:54:22|42564.01
23:54:23|42564.01
23:54:24|42564.01
23:54:24|42564.01
23:54:26|42564.01
23:54:27|42574.92
23:54:28|42574.92
23:54:29|42574.92
23:54:29|42574.92
23:54:30|42574.92
23:54:32|42574.92
23:54:32|42574.92
23:54:34|42574.92
23:54:35|42568.54
23:54:36|42568.54
23:54:37|42568.54
23:54:38|42568.54
23:54:38|42568.54
23:54:39|42568.54
23:54:40|42568.54
23:54:42|42568.54
23:54:43|42568.54
23:54:44|42568.54
23:54:45|42580.06
23:54:46|42580.06
23:54:46|42581.34
23:54:48|42581.34
23:54:49|42581.34
23:54:49|42581.34
23:54:51|42581.34
23:54:52|42581.53
23:54:52|42581.53
23:54:54|42581.53
23:54:55|42581.53
23:54:56|42581.53
23:54:57|42581.53
23:54:58|42581.53
23:54:59|42581.53
23:54:59|42581.53
23:55:01|42581.53
23:55:01|42581.53
23:55:03|42581.53
23:55:03|42581.53
23:55:06|42580.4
23:55:06|42580.4
23:55:07|42580.4
23:55:09|42580.4
23:55:10|42580.4
23:55:10|42580.4
23:55:12|42580.4
23:55:12|42580.4
23:55:13|42580.4
23:55:14|42580.4
23:55:16|42580.4
23:55:17|42571.56
23:55:18|42571.55
23:55:19|42571.55
23:55:19|42571.55
23:55:20|42571.55
23:55:21|42571.55
23:55:22|42571.55
23:55:23|42571.55
23:55:24|42571.55
23:55:25|42571.55
23:55:26|42571.55
23:55:27|42571.55
23:55:28|42571.55
23:55:29|42571.55
23:55:31|42571.55
23:55:32|42571.55
23:55:33|42571.55
23:55:34|42571.55
23:55:35|42571.55
23:55:35|42571.55
23:55:37|42571.55
23:55:37|42571.55
23:55:39|42563.81
23:55:39|42563.81
23:55:41|42552.18
23:55:42|42552.18
23:55:42|42552.18
23:55:43|42552.18
23:55:45|42552.19
23:55:45|42552.19
23:55:47|42552.19
23:55:47|42552.19
23:55:48|42552.19
23:55:49|42552.19
23:55:50|42552.19
23:55:51|42552.19
23:55:52|42552.19
23:55:54|42552.19
23:55:55|42552.19
23:55:55|42552.19
23:55:56|42552.19
23:55:58|42552.19
23:55:59|42552.19
23:56:00|42552.19
23:56:01|42551.44
23:56:02|42552.19
23:56:03|42558.27
23:56:04|42558.27
23:56:05|42558.47
23:56:07|42558.47
23:56:07|42558.47
23:56:09|42558.47
23:56:10|42558.47
23:56:10|42558.47
23:56:11|42558.47
23:56:13|42558.47
23:56:14|42558.47
23:56:15|42553.27
23:56:16|42553.27
23:56:17|42553.27
23:56:18|42553.27
23:56:19|42553.27
23:56:20|42553.27
23:56:21|42553.27
23:56:22|42553.27
23:56:23|42553.27
23:56:24|42553.27
23:56:24|42553.27
23:56:26|42553.27
23:56:27|42553.27
23:56:27|42553.27
23:56:29|42553.27
23:56:29|42553.27
23:56:31|42553.27
23:56:32|42553.27
23:56:33|42553.27
23:56:34|42553.27
23:56:35|42553.27
23:56:35|42553.27
23:56:36|42553.27
23:56:38|42553.27
23:56:39|42553.27
23:56:40|42529.48
23:56:41|42529.48
23:56:42|42529.48
23:56:43|42529.48
23:56:44|42521.82
23:56:45|42521.82
23:56:46|42521.82
23:56:47|42521.82
23:56:48|42521.82
23:56:49|42521.82
23:56:50|42521.82
23:56:51|42521.82
23:56:52|42521.82
23:56:53|42516.55
23:56:54|42516.55
23:56:55|42516.55
23:56:56|42516.55
23:56:57|42516.55
23:56:58|42516.55
23:56:59|42516.55
23:57:00|42514.15
23:57:01|42514.15
23:57:02|42514.15
23:57:03|42514.15
23:57:04|42514.15
23:57:05|42514.15
23:57:06|42514.15
23:57:07|42514.15
23:57:09|42514.15
23:57:09|42514.15
23:57:10|42514.15
23:57:12|42518.14
23:57:12|42518.14
23:57:13|42518.14
23:57:14|42518.14
23:57:16|42518.14
23:57:17|42518.14
23:57:18|42518.14
23:57:19|42518.14
23:57:20|42518.14
23:57:21|42518.14
23:57:21|42518.14
23:57:23|42518.14
23:57:24|42518.14
23:57:25|42518.14
23:57:26|42518.14
23:57:27|42518.14
23:57:28|42518.14
23:57:29|42518.14
23:57:30|42518.14
23:57:31|42518.14
23:57:32|42518.14
23:57:33|42519.15
23:57:34|42519.15
23:57:35|42522.82
23:57:36|42522.82
23:57:37|42522.82
23:57:38|42522.82
23:57:39|42522.82
23:57:40|42522.82
23:57:41|42522.82
23:57:42|42522.82
23:57:43|42522.82
23:57:44|42522.82
23:57:45|42522.82
23:57:46|42522.82
23:57:47|42522.82
23:57:48|42522.82
23:57:49|42522.82
23:57:51|42522.82
23:57:51|42522.82
23:57:52|42522.82
23:57:53|42522.82
23:57:54|42522.82
23:57:55|42522.82
23:57:56|42522.82
23:57:57|42522.82
23:57:58|42522.82
23:57:59|42522.82
23:58:00|42522.82
23:58:01|42522.82
23:58:02|42522.82
23:58:04|42522.82
23:58:04|42522.82
23:58:06|42519.53
23:58:06|42519.53
23:58:08|42512.14
23:58:10|42510.98
23:58:10|42510.98
23:58:12|42510.98
23:58:13|42510.41
23:58:14|42510.41
23:58:15|42510.41
23:58:16|42510.41
23:58:17|42510.41
23:58:17|42510.41
23:58:19|42510.41
23:58:20|42510.41
23:58:21|42510.41
23:58:22|42510.41
23:58:23|42510.19
23:58:24|42510.19
23:58:25|42510.19
23:58:26|42510.19
23:58:27|42510.19
23:58:28|42510.19
23:58:29|42483.79
23:58:30|42489.61
23:58:31|42489.62
23:58:32|42489.62
23:58:33|42496.75
23:58:34|42496.75
23:58:35|42496.75
23:58:36|42496.75
23:58:37|42496.75
23:58:38|42496.75
23:58:39|42504.51
23:58:40|42497.73
23:58:41|42497.73
23:58:42|42497.73
23:58:43|42497.73
23:58:44|42497.73
23:58:45|42497.73
23:58:46|42497.73
23:58:47|42497.73
23:58:48|42497.73
23:58:49|42497.73
23:58:50|42497.73
23:58:51|42491.39
23:58:52|42491.39
23:58:53|42491.39
23:58:54|42491.39
23:58:55|42491.39
23:58:56|42478.39
23:58:57|42472.44
23:58:58|42472.44
23:58:59|42472.44
23:59:00|42470.06
23:59:01|42471.1
23:59:02|42471.1
23:59:03|42471.1
23:59:04|42471.31
23:59:05|42467.84
23:59:06|42471.21
23:59:07|42471.21
23:59:08|42471.21
23:59:10|42478.5
23:59:10|42478.5
23:59:11|42478.5
23:59:13|42484.33
23:59:14|42484.33
23:59:15|42484.33
23:59:16|42484.33
23:59:16|42484.33
23:59:18|42498.28
23:59:19|42498.28
23:59:19|42498.28
23:59:20|42498.28
23:59:22|42498.28
23:59:23|42498.28
23:59:23|42498.28
23:59:25|42498.28
23:59:26|42498.28
23:59:27|42498.28
23:59:28|42491.6
23:59:28|42491.6
23:59:29|42482.53
23:59:31|42475.18
23:59:32|42475.18
23:59:34|42475.23
23:59:35|42475.23
23:59:35|42475.23
23:59:37|42475.23
23:59:38|42475.23
23:59:38|42485.52
23:59:40|42485.52
23:59:40|42485.52
23:59:41|42485.52
23:59:43|42485.52
23:59:44|42485.52
23:59:44|42485.52
23:59:45|42485.52
23:59:47|42485.52
23:59:47|42485.52
23:59:48|42485.52
23:59:49|42485.52
23:59:50|42498.35
23:59:52|42498.35
23:59:53|42498.35
23:59:54|42498.35
23:59:55|42498.35
23:59:56|42498.35
23:59:57|42498.35
23:59:58|42498.35
23:59:59|42489.69