00:00:00|42765.79
00:00:01|42770.74
00:00:02|42771.21
00:00:03|42771.2
00:00:05|42762.85
00:00:06|42762.85
00:00:07|42760.85
00:00:08|42758.01
00:00:09|42763.99
00:00:10|42763.99
00:00:10|42762.5
00:00:11|42757.45
00:00:13|42757.45
00:00:13|42757.45
00:00:14|42753.74
00:00:15|42753.74
00:00:17|42757.01
00:00:18|42757.01
00:00:19|42757.01
00:00:19|42757.01
00:00:20|42757.01
00:00:22|42757.01
00:00:23|42762.89
00:00:24|42762.89
00:00:24|42770.85
00:00:25|42770.85
00:00:26|42802.75
00:00:27|42798.61
00:00:29|42797.9
00:00:29|42794.76
00:00:31|42791.
00:00:32|42791.
00:00:32|42798.42
00:00:34|42798.42
00:00:34|42799.2
00:00:36|42799.2
00:00:37|42799.2
00:00:38|42810.99
00:00:38|42810.99
00:00:39|42810.99
00:00:40|42803.67
00:00:42|42803.67
00:00:43|42804.93
00:00:44|42804.93
00:00:45|42804.93
00:00:46|42804.93
00:00:46|42804.93
00:00:47|42804.93
00:00:49|42804.93
00:00:50|42811.31
00:00:50|42811.31
00:00:51|42811.31
00:00:53|42811.09
00:00:53|42811.09
00:00:55|42803.88
00:00:56|42802.8
00:00:56|42793.52
00:00:58|42793.52
00:00:59|42793.52
00:01:00|42791.83
00:01:00|42791.83
00:01:01|42795.67
00:01:03|42795.67
00:01:05|42795.67
00:01:06|42809.84
00:01:07|42809.84
00:01:08|42809.84
00:01:08|42809.84
00:01:10|42809.84
00:01:11|42809.84
00:01:12|42809.84
00:01:13|42811.73
00:01:14|42797.79
00:01:15|42797.79
00:01:16|42806.02
00:01:16|42806.02
00:01:17|42806.02
00:01:18|42806.02
00:01:20|42806.02
00:01:20|42814.73
00:01:22|42814.73
00:01:23|42814.73
00:01:24|42816.94
00:01:25|42825.69
00:01:26|42820.46
00:01:27|42820.46
00:01:28|42817.52
00:01:29|42809.24
00:01:30|42808.07
00:01:31|42808.07
00:01:32|42800.27
00:01:33|42800.27
00:01:34|42800.27
00:01:35|42800.27
00:01:36|42817.64
00:01:37|42817.77
00:01:38|42824.49
00:01:39|42824.49
00:01:40|42824.49
00:01:41|42836.73
00:01:42|42847.16
00:01:43|42847.16
00:01:44|42847.81
00:01:45|42847.81
00:01:46|42847.81
00:01:47|42845.17
00:01:48|42860.33
00:01:49|42861.29
00:01:50|42861.11
00:01:51|42861.11
00:01:52|42861.11
00:01:53|42861.11
00:01:54|42861.11
00:01:55|42861.11
00:01:57|42861.79
00:01:57|42861.79
00:01:58|42861.79
00:02:00|42862.62
00:02:00|42862.62
00:02:01|42862.62
00:02:02|42862.62
00:02:03|42869.08
00:02:05|42869.08
00:02:06|42880.1
00:02:06|42880.1
00:02:07|42880.1
00:02:09|42880.1
00:02:10|42886.04
00:02:10|42893.87
00:02:12|42891.95
00:02:13|42889.55
00:02:13|42889.49
00:02:15|42883.43
00:02:17|42883.43
00:02:18|42883.43
00:02:19|42883.43
00:02:19|42883.43
00:02:20|42898.79
00:02:22|42893.76
00:02:22|42893.76
00:02:23|42893.76
00:02:24|42893.76
00:02:25|42893.76
00:02:26|42893.76
00:02:28|42908.21
00:02:28|42908.21
00:02:29|42898.41
00:02:30|42890.07
00:02:31|42883.47
00:02:32|42878.89
00:02:34|42878.89
00:02:35|42878.89
00:02:36|42878.89
00:02:36|42878.89
00:02:37|42878.89
00:02:38|42878.89
00:02:40|42886.61
00:02:41|42886.61
00:02:41|42886.61
00:02:43|42901.45
00:02:44|42901.45
00:02:45|42901.45
00:02:46|42906.04
00:02:47|42906.04
00:02:48|42906.04
00:02:49|42906.04
00:02:50|42913.73
00:02:51|42907.94
00:02:52|42908.23
00:02:53|42916.17
00:02:54|42916.17
00:02:55|42916.17
00:02:56|42905.62
00:02:57|42905.62
00:02:58|42905.62
00:02:59|42902.95
00:03:00|42902.95
00:03:01|42902.95
00:03:03|42900.42
00:03:04|42900.
00:03:05|42904.08
00:03:06|42904.08
00:03:08|42904.08
00:03:08|42904.08
00:03:10|42904.08
00:03:11|42908.64
00:03:12|42908.64
00:03:13|42908.44
00:03:14|42913.27
00:03:15|42913.27
00:03:15|42911.44
00:03:17|42911.44
00:03:17|42911.44
00:03:19|42911.44
00:03:19|42911.44
00:03:21|42911.44
00:03:22|42911.44
00:03:22|42915.87
00:03:23|42915.87
00:03:25|42915.87
00:03:26|42915.87
00:03:27|42915.87
00:03:28|42915.15
00:03:29|42902.4
00:03:30|42895.26
00:03:31|42895.05
00:03:32|42883.25
00:03:32|42874.37
00:03:34|42874.37
00:03:35|42874.37
00:03:35|42860.11
00:03:37|42860.11
00:03:38|42860.11
00:03:38|42860.11
00:03:40|42855.74
00:03:41|42855.74
00:03:41|42855.74
00:03:43|42850.02
00:03:44|42846.14
00:03:45|42846.14
00:03:46|42836.25
00:03:47|42836.25
00:03:48|42836.25
00:03:49|42836.25
00:03:50|42836.25
00:03:51|42845.87
00:03:52|42845.87
00:03:53|42840.63
00:03:54|42840.63
00:03:55|42840.63
00:03:56|42840.63
00:03:57|42855.73
00:03:58|42853.22
00:03:59|42853.22
00:04:00|42853.22
00:04:01|42853.22
00:04:02|42853.22
00:04:03|42853.22
00:04:04|42853.22
00:04:05|42853.22
00:04:06|42853.22
00:04:07|42853.22
00:04:08|42853.22
00:04:09|42853.22
00:04:11|42853.22
00:04:12|42845.08
00:04:13|42848.63
00:04:14|42848.63
00:04:15|42848.63
00:04:16|42843.78
00:04:17|42843.78
00:04:17|42843.78
00:04:19|42838.57
00:04:20|42860.73
00:04:21|42864.52
00:04:21|42864.52
00:04:22|42864.52
00:04:24|42855.33
00:04:25|42855.33
00:04:26|42855.33
00:04:27|42855.33
00:04:28|42849.16
00:04:29|42849.16
00:04:30|42849.16
00:04:31|42849.16
00:04:32|42849.16
00:04:33|42849.16
00:04:34|42842.39
00:04:35|42842.39
00:04:36|42842.39
00:04:37|42842.39
00:04:38|42842.39
00:04:39|42842.39
00:04:40|42842.39
00:04:41|42834.23
00:04:42|42831.57
00:04:43|42836.2
00:04:44|42836.2
00:04:45|42836.2
00:04:46|42836.2
00:04:47|42836.2
00:04:48|42836.2
00:04:49|42830.38
00:04:50|42827.84
00:04:51|42821.16
00:04:52|42819.16
00:04:53|42819.16
00:04:54|42819.16
00:04:55|42805.28
00:04:57|42810.73
00:04:57|42814.77
00:04:58|42814.77
00:04:59|42815.
00:05:00|42815.
00:05:01|42814.
00:05:02|42814.
00:05:03|42813.23
00:05:05|42822.12
00:05:05|42839.87
00:05:06|42839.87
00:05:07|42846.03
00:05:09|42846.03
00:05:11|42847.72
00:05:12|42847.72
00:05:12|42856.68
00:05:13|42856.68
00:05:14|42856.55
00:05:16|42856.55
00:05:17|42843.14
00:05:17|42843.14
00:05:19|42843.14
00:05:19|42844.74
00:05:20|42835.9
00:05:21|42830.17
00:05:22|42834.12
00:05:24|42839.67
00:05:24|42839.67
00:05:26|42847.42
00:05:26|42847.42
00:05:28|42847.42
00:05:29|42847.42
00:05:30|42839.25
00:05:30|42837.79
00:05:32|42837.79
00:05:33|42837.79
00:05:33|42837.79
00:05:35|42837.79
00:05:36|42822.59
00:05:36|42819.96
00:05:37|42819.96
00:05:38|42819.96
00:05:40|42822.79
00:05:41|42822.79
00:05:42|42822.79
00:05:42|42822.79
00:05:44|42822.79
00:05:44|42830.79
00:05:45|42834.37
00:05:46|42839.55
00:05:48|42839.55
00:05:49|42839.55
00:05:49|42839.55
00:05:50|42839.55
00:05:51|42839.55
00:05:53|42834.18
00:05:53|42840.05
00:05:54|42836.42
00:05:55|42836.42
00:05:56|42836.42
00:05:57|42848.57
00:05:58|42848.57
00:05:59|42848.57
00:06:01|42848.57
00:06:02|42843.89
00:06:02|42840.4
00:06:04|42840.4
00:06:04|42844.16
00:06:06|42844.16
00:06:07|42844.16
00:06:08|42851.65
00:06:09|42859.32
00:06:11|42859.32
00:06:12|42865.17
00:06:12|42865.17
00:06:14|42861.73
00:06:15|42861.73
00:06:16|42910.95
00:06:18|42893.83
00:06:18|42893.55
00:06:19|42900.92
00:06:20|42900.92
00:06:22|42911.89
00:06:23|42906.43
00:06:24|42906.43
00:06:25|42906.43
00:06:25|42909.
00:06:26|42909.
00:06:27|42907.34
00:06:28|42905.24
00:06:29|42905.24
00:06:31|42905.24
00:06:32|42904.23
00:06:33|42904.23
00:06:33|42904.23
00:06:35|42915.52
00:06:36|42915.52
00:06:37|42920.44
00:06:37|42914.91
00:06:39|42914.91
00:06:40|42914.91
00:06:40|42914.91
00:06:42|42914.91
00:06:43|42914.91
00:06:43|42919.22
00:06:44|42917.2
00:06:45|42915.97
00:06:47|42915.97
00:06:48|42915.97
00:06:49|42915.97
00:06:49|42912.68
00:06:51|42912.68
00:06:51|42912.68
00:06:53|42905.24
00:06:54|42905.24
00:06:55|42905.24
00:06:56|42905.24
00:06:57|42905.24
00:06:57|42905.24
00:06:59|42905.24
00:07:00|42905.24
00:07:01|42905.24
00:07:02|42905.24
00:07:03|42905.24
00:07:04|42901.76
00:07:05|42901.76
00:07:06|42901.76
00:07:06|42899.85
00:07:08|42902.23
00:07:08|42896.12
00:07:10|42896.12
00:07:12|42896.12
00:07:13|42893.77
00:07:13|42890.18
00:07:15|42890.18
00:07:16|42892.14
00:07:16|42891.93
00:07:18|42891.93
00:07:18|42891.93
00:07:19|42891.93
00:07:21|42891.93
00:07:21|42891.93
00:07:22|42891.93
00:07:23|42891.93
00:07:25|42901.06
00:07:26|42901.06
00:07:27|42894.38
00:07:27|42899.69
00:07:29|42899.69
00:07:29|42899.69
00:07:30|42899.69
00:07:31|42897.
00:07:32|42896.27
00:07:34|42896.27
00:07:35|42896.27
00:07:35|42896.27
00:07:37|42889.47
00:07:37|42889.47
00:07:39|42886.59
00:07:40|42890.01
00:07:41|42884.63
00:07:42|42884.63
00:07:43|42884.63
00:07:44|42884.63
00:07:46|42884.63
00:07:46|42884.63
00:07:47|42884.63
00:07:49|42863.29
00:07:50|42863.29
00:07:51|42863.29
00:07:51|42863.29
00:07:52|42863.29
00:07:54|42863.29
00:07:55|42863.29
00:07:56|42863.29
00:07:57|42863.29
00:07:57|42863.29
00:07:59|42863.29
00:08:01|42873.08
00:08:01|42873.08
00:08:02|42893.42
00:08:03|42893.42
00:08:04|42893.42
00:08:06|42893.42
00:08:06|42904.31
00:08:07|42904.31
00:08:09|42904.31
00:08:09|42904.31
00:08:10|42904.31
00:08:12|42904.31
00:08:14|42904.31
00:08:14|42918.74
00:08:16|42918.74
00:08:17|42918.74
00:08:18|42918.74
00:08:19|42918.74
00:08:20|42918.74
00:08:21|42918.74
00:08:21|42918.74
00:08:23|42918.74
00:08:24|42920.68
00:08:25|42920.5
00:08:26|42920.5
00:08:27|42919.29
00:08:28|42924.57
00:08:29|42924.57
00:08:30|42924.57
00:08:31|42924.57
00:08:32|42952.65
00:08:33|42972.97
00:08:34|42967.82
00:08:35|42967.82
00:08:36|42967.82
00:08:37|42937.91
00:08:38|42946.9
00:08:39|42946.9
00:08:40|42946.9
00:08:41|42949.42
00:08:42|42949.42
00:08:43|42949.42
00:08:44|42949.42
00:08:45|42949.42
00:08:46|42937.4
00:08:47|42937.4
00:08:48|42937.4
00:08:49|42944.89
00:08:50|42944.89
00:08:51|42944.89
00:08:52|42944.89
00:08:53|42944.89
00:08:54|42944.89
00:08:55|42944.89
00:08:56|42944.89
00:08:57|42948.26
00:08:58|42948.26
00:08:59|42948.26
00:09:00|42948.26
00:09:01|42948.26
00:09:02|42954.25
00:09:03|42960.01
00:09:04|42960.01
00:09:05|42960.01
00:09:06|42960.01
00:09:07|42960.01
00:09:08|42963.75
00:09:09|42963.75
00:09:10|42963.75
00:09:11|42963.75
00:09:12|42963.75
00:09:13|42963.75
00:09:14|42945.44
00:09:15|42945.44
00:09:16|42945.44
00:09:17|42936.43
00:09:18|42950.15
00:09:19|42950.15
00:09:20|42950.15
00:09:21|42943.77
00:09:22|42943.77
00:09:23|42928.86
00:09:24|42928.86
00:09:25|42916.34
00:09:26|42916.34
00:09:27|42916.34
00:09:28|42916.34
00:09:29|42916.34
00:09:31|42916.34
00:09:31|42916.34
00:09:32|42905.08
00:09:33|42893.15
00:09:35|42889.12
00:09:35|42903.77
00:09:36|42903.77
00:09:37|42928.45
00:09:39|42928.45
00:09:39|42928.65
00:09:40|42924.6
00:09:41|42924.6
00:09:42|42924.6
00:09:43|42924.6
00:09:44|42924.6
00:09:46|42921.11
00:09:46|42921.11
00:09:47|42930.23
00:09:48|42930.23
00:09:49|42930.23
00:09:50|42927.31
00:09:51|42927.31
00:09:52|42927.31
00:09:53|42927.31
00:09:54|42912.28
00:09:56|42912.28
00:09:56|42919.7
00:09:58|42919.7
00:09:58|42919.7
00:10:00|42919.7
00:10:00|42919.7
00:10:01|42910.24
00:10:04|42910.24
00:10:05|42910.24
00:10:07|42918.23
00:10:08|42918.23
00:10:08|42918.23
00:10:09|42918.23
00:10:11|42924.69
00:10:12|42924.69
00:10:13|42919.19
00:10:14|42925.33
00:10:15|42925.33
00:10:16|42925.33
00:10:18|42925.33
00:10:19|42925.33
00:10:20|42934.14
00:10:21|42934.14
00:10:21|42942.9
00:10:22|42933.82
00:10:23|42933.82
00:10:25|42933.82
00:10:26|42933.82
00:10:27|42933.82
00:10:28|42933.82
00:10:28|42933.82
00:10:30|42927.19
00:10:31|42927.19
00:10:32|42927.19
00:10:33|42917.29
00:10:34|42917.29
00:10:34|42902.98
00:10:36|42902.98
00:10:37|42902.98
00:10:38|42899.51
00:10:39|42899.51
00:10:40|42899.51
00:10:41|42905.27
00:10:42|42905.27
00:10:43|42914.42
00:10:43|42914.42
00:10:45|42913.71
00:10:46|42913.71
00:10:46|42913.71
00:10:48|42913.71
00:10:48|42913.71
00:10:50|42913.71
00:10:51|42903.68
00:10:51|42900.91
00:10:53|42901.98
00:10:53|42901.98
00:10:54|42906.17
00:10:57|42906.17
00:10:58|42906.17
00:10:59|42906.17
00:11:00|42906.17
00:11:01|42906.17
00:11:01|42902.84
00:11:03|42902.84
00:11:04|42902.84
00:11:05|42896.84
00:11:07|42899.05
00:11:08|42899.05
00:11:09|42903.04
00:11:09|42898.6
00:11:10|42898.6
00:11:11|42898.6
00:11:12|42898.6
00:11:13|42898.6
00:11:15|42885.2
00:11:16|42885.2
00:11:17|42887.15
00:11:18|42887.15
00:11:19|42887.15
00:11:20|42887.15
00:11:22|42887.15
00:11:22|42887.15
00:11:24|42887.15
00:11:25|42887.15
00:11:25|42887.15
00:11:27|42887.15
00:11:28|42887.02
00:11:29|42896.43
00:11:29|42896.43
00:11:30|42896.43
00:11:31|42900.58
00:11:32|42900.58
00:11:34|42889.75
00:11:35|42889.75
00:11:36|42889.75
00:11:37|42889.75
00:11:38|42889.75
00:11:38|42882.65
00:11:39|42882.65
00:11:40|42882.65
00:11:41|42882.65
00:11:43|42893.43
00:11:44|42893.43
00:11:45|42893.43
00:11:46|42893.43
00:11:47|42893.43
00:11:48|42893.43
00:11:49|42901.29
00:11:50|42901.29
00:11:51|42901.29
00:11:52|42901.43
00:11:54|42901.43
00:11:54|42901.43
00:11:55|42901.43
00:11:57|42901.43
00:11:57|42901.43
00:11:59|42901.43
00:12:00|42901.43
00:12:01|42901.43
00:12:02|42901.43
00:12:03|42918.96
00:12:04|42918.96
00:12:05|42932.75
00:12:06|42932.56
00:12:08|42932.56
00:12:08|42932.56
00:12:09|42932.56
00:12:10|42932.56
00:12:12|42932.56
00:12:13|42939.98
00:12:13|42939.98
00:12:15|42942.23
00:12:16|42938.38
00:12:17|42938.38
00:12:18|42938.4
00:12:20|42938.4
00:12:21|42938.4
00:12:22|42938.4
00:12:23|42938.4
00:12:24|42938.4
00:12:25|42938.4
00:12:26|42941.82
00:12:27|42941.82
00:12:28|42941.82
00:12:29|42941.82
00:12:30|42941.81
00:12:31|42941.81
00:12:32|42941.81
00:12:34|42944.56
00:12:34|42944.56
00:12:35|42944.56
00:12:37|42944.56
00:12:38|42944.56
00:12:38|42942.23
00:12:40|42936.72
00:12:41|42936.72
00:12:42|42936.72
00:12:43|42936.72
00:12:43|42936.72
00:12:45|42934.96
00:12:46|42934.96
00:12:47|42920.
00:12:48|42920.
00:12:48|42920.
00:12:50|42920.
00:12:51|42920.
00:12:52|42916.
00:12:53|42916.
00:12:53|42916.
00:12:55|42916.
00:12:56|42909.48
00:12:56|42909.48
00:12:58|42909.48
00:12:59|42909.48
00:12:59|42910.07
00:13:00|42910.07
00:13:02|42902.86
00:13:03|42902.86
00:13:03|42902.86
00:13:05|42902.86
00:13:06|42902.86
00:13:08|42902.86
00:13:08|42902.86
00:13:10|42902.86
00:13:11|42898.78
00:13:11|42909.34
00:13:13|42909.34
00:13:14|42909.34
00:13:15|42909.34
00:13:15|42909.34
00:13:16|42909.34
00:13:18|42914.45
00:13:19|42914.45
00:13:21|42913.
00:13:22|42913.
00:13:22|42918.19
00:13:24|42927.12
00:13:25|42927.12
00:13:26|42927.12
00:13:27|42927.12
00:13:29|42933.89
00:13:30|42933.89
00:13:31|42926.77
00:13:31|42926.77
00:13:32|42926.77
00:13:34|42921.65
00:13:34|42921.65
00:13:35|42920.4
00:13:36|42920.4
00:13:37|42920.4
00:13:38|42920.4
00:13:40|42920.4
00:13:40|42920.4
00:13:41|42920.4
00:13:43|42920.4
00:13:44|42922.44
00:13:45|42922.44
00:13:46|42922.44
00:13:47|42922.44
00:13:48|42922.44
00:13:48|42922.44
00:13:50|42929.12
00:13:51|42929.12
00:13:52|42929.12
00:13:53|42929.12
00:13:54|42929.12
00:13:54|42929.12
00:13:56|42933.55
00:13:57|42933.55
00:13:57|42933.55
00:13:59|42933.55
00:13:59|42933.55
00:14:02|42926.67
00:14:02|42926.67
00:14:04|42926.68
00:14:04|42926.68
00:14:06|42926.68
00:14:06|42933.36
00:14:07|42933.36
00:14:08|42933.36
00:14:09|42933.36
00:14:10|42933.36
00:14:12|42933.36
00:14:13|42933.36
00:14:13|42933.36
00:14:14|42933.36
00:14:16|42933.36
00:14:16|42933.36
00:14:18|42933.36
00:14:18|42933.36
00:14:20|42930.44
00:14:21|42933.41
00:14:22|42933.41
00:14:23|42933.41
00:14:24|42933.41
00:14:25|42933.41
00:14:26|42933.41
00:14:27|42933.41
00:14:28|42933.41
00:14:29|42933.41
00:14:30|42933.41
00:14:32|42933.41
00:14:33|42937.17
00:14:34|42937.17
00:14:36|42937.17
00:14:36|42937.17
00:14:38|42937.17
00:14:39|42937.17
00:14:40|42937.17
00:14:41|42937.17
00:14:41|42937.17
00:14:43|42937.17
00:14:44|42937.17
00:14:45|42950.
00:14:45|42950.
00:14:47|42949.99
00:14:48|42949.99
00:14:49|42949.99
00:14:50|42949.99
00:14:51|42949.99
00:14:51|42949.99
00:14:53|42949.54
00:14:54|42949.54
00:14:54|42949.54
00:14:56|42949.54
00:14:57|42949.54
00:14:57|42949.54
00:15:00|42949.54
00:15:01|42949.54
00:15:02|42949.54
00:15:04|42952.42
00:15:05|42952.42
00:15:05|42952.42
00:15:07|42952.42
00:15:07|42952.42
00:15:08|42952.42
00:15:09|42952.42
00:15:10|42949.28
00:15:12|42943.96
00:15:12|42943.96
00:15:13|42943.96
00:15:15|42943.96
00:15:16|42943.96
00:15:17|42943.96
00:15:18|42943.96
00:15:19|42943.96
00:15:20|42943.96
00:15:21|42943.96
00:15:21|42943.96
00:15:22|42943.96
00:15:24|42943.96
00:15:25|42929.22
00:15:26|42929.22
00:15:26|42929.22
00:15:28|42930.53
00:15:29|42943.14
00:15:30|42943.14
00:15:32|42943.14
00:15:32|42943.14
00:15:34|42943.14
00:15:35|42949.88
00:15:36|42949.88
00:15:37|42949.88
00:15:37|42947.69
00:15:39|42942.7
00:15:39|42942.7
00:15:40|42940.42
00:15:42|42940.42
00:15:43|42934.23
00:15:44|42934.23
00:15:44|42934.23
00:15:46|42934.23
00:15:46|42934.23
00:15:47|42934.23
00:15:49|42934.23
00:15:49|42934.23
00:15:51|42934.23
00:15:51|42934.23
00:15:52|42934.23
00:15:53|42934.23
00:15:55|42934.23
00:15:55|42934.23
00:15:56|42934.23
00:15:58|42934.23
00:15:58|42899.73
00:16:00|42899.73
00:16:01|42899.73
00:16:03|42899.73
00:16:03|42899.73
00:16:04|42899.73
00:16:05|42899.73
00:16:07|42899.73
00:16:08|42899.73
00:16:09|42899.73
00:16:10|42899.73
00:16:11|42899.73
00:16:12|42899.73
00:16:13|42899.73
00:16:14|42899.73
00:16:15|42899.73
00:16:17|42899.73
00:16:17|42899.73
00:16:19|42899.73
00:16:20|42892.04
00:16:21|42892.04
00:16:23|42892.04
00:16:23|42892.04
00:16:25|42892.76
00:16:25|42892.76
00:16:27|42892.76
00:16:28|42892.76
00:16:29|42892.76
00:16:30|42892.76
00:16:31|42892.76
00:16:32|42894.46
00:16:33|42894.46
00:16:34|42894.46
00:16:35|42893.06
00:16:36|42893.06
00:16:37|42893.06
00:16:38|42893.06
00:16:39|42893.06
00:16:40|42893.06
00:16:41|42893.06
00:16:42|42893.06
00:16:43|42893.06
00:16:44|42895.97
00:16:45|42905.63
00:16:46|42924.26
00:16:47|42924.26
00:16:48|42913.25
00:16:49|42913.25
00:16:50|42912.36
00:16:51|42912.36
00:16:52|42912.36
00:16:53|42918.08
00:16:54|42910.86
00:16:56|42912.84
00:16:57|42912.84
00:16:58|42911.17
00:16:59|42911.17
00:17:00|42911.17
00:17:00|42901.77
00:17:02|42901.77
00:17:03|42897.7
00:17:04|42897.7
00:17:04|42897.7
00:17:06|42897.7
00:17:07|42897.7
00:17:08|42897.7
00:17:09|42899.29
00:17:09|42899.29
00:17:12|42899.29
00:17:13|42909.67
00:17:14|42909.67
00:17:15|42909.88
00:17:16|42909.88
00:17:17|42909.88
00:17:18|42909.88
00:17:19|42909.88
00:17:20|42909.88
00:17:22|42909.88
00:17:22|42909.88
00:17:24|42909.88
00:17:25|42894.88
00:17:25|42894.88
00:17:27|42894.88
00:17:28|42894.88
00:17:29|42899.77
00:17:30|42899.77
00:17:31|42899.77
00:17:32|42899.77
00:17:33|42899.77
00:17:34|42899.77
00:17:35|42899.77
00:17:36|42899.77
00:17:37|42893.06
00:17:38|42893.06
00:17:39|42893.06
00:17:40|42893.06
00:17:42|42893.06
00:17:43|42893.06
00:17:44|42893.06
00:17:45|42893.06
00:17:45|42893.06
00:17:47|42893.06
00:17:48|42893.06
00:17:49|42893.06
00:17:50|42893.06
00:17:51|42893.06
00:17:52|42893.06
00:17:53|42893.06
00:17:54|42893.06
00:17:54|42884.74
00:17:56|42884.74
00:17:57|42884.74
00:17:58|42884.74
00:17:59|42884.74
00:18:00|42884.74
00:18:01|42858.37
00:18:02|42858.37
00:18:03|42858.37
00:18:04|42858.37
00:18:06|42851.24
00:18:07|42851.03
00:18:08|42851.03
00:18:09|42857.95
00:18:10|42857.95
00:18:11|42856.27
00:18:12|42856.27
00:18:13|42856.27
00:18:15|42856.27
00:18:15|42856.27
00:18:16|42856.27
00:18:17|42856.27
00:18:18|42856.27
00:18:19|42856.27
00:18:21|42856.27
00:18:22|42856.27
00:18:23|42856.89
00:18:24|42856.89
00:18:25|42871.29
00:18:26|42871.29
00:18:26|42871.29
00:18:28|42870.06
00:18:29|42870.06
00:18:30|42870.06
00:18:31|42870.06
00:18:32|42870.06
00:18:33|42870.06
00:18:34|42870.06
00:18:35|42870.06
00:18:36|42870.06
00:18:37|42871.08
00:18:38|42871.08
00:18:39|42871.08
00:18:40|42871.08
00:18:41|42871.08
00:18:42|42865.94
00:18:43|42865.94
00:18:44|42865.94
00:18:45|42865.94
00:18:47|42865.94
00:18:48|42865.94
00:18:49|42865.94
00:18:49|42859.69
00:18:50|42859.69
00:18:52|42853.06
00:18:53|42852.63
00:18:55|42852.63
00:18:55|42852.63
00:18:57|42852.63
00:18:58|42852.63
00:18:59|42852.63
00:18:59|42847.44
00:19:01|42847.44
00:19:02|42847.44
00:19:04|42856.35
00:19:05|42856.35
00:19:06|42863.
00:19:07|42863.
00:19:08|42863.
00:19:08|42857.26
00:19:09|42857.26
00:19:11|42857.26
00:19:12|42857.26
00:19:12|42857.26
00:19:14|42857.26
00:19:15|42857.26
00:19:15|42847.25
00:19:17|42847.25
00:19:18|42844.12
00:19:19|42841.92
00:19:20|42841.92
00:19:21|42841.92
00:19:22|42841.92
00:19:24|42841.92
00:19:25|42836.8
00:19:26|42826.5
00:19:27|42829.92
00:19:29|42818.56
00:19:29|42821.03
00:19:31|42832.72
00:19:31|42832.72
00:19:33|42835.71
00:19:34|42835.71
00:19:35|42835.71
00:19:36|42835.71
00:19:36|42835.71
00:19:38|42835.71
00:19:39|42835.71
00:19:39|42835.71
00:19:41|42835.71
00:19:42|42835.71
00:19:43|42835.71
00:19:44|42835.71
00:19:45|42847.66
00:19:46|42847.66
00:19:47|42847.66
00:19:48|42839.33
00:19:48|42839.33
00:19:50|42839.34
00:19:51|42839.34
00:19:52|42839.34
00:19:53|42839.34
00:19:54|42839.34
00:19:55|42839.34
00:19:56|42839.34
00:19:57|42839.34
00:19:58|42839.34
00:19:59|42842.69
00:20:00|42842.69
00:20:01|42847.99
00:20:02|42849.77
00:20:03|42843.47
00:20:05|42843.47
00:20:06|42843.47
00:20:06|42844.02
00:20:07|42845.94
00:20:09|42845.94
00:20:10|42845.94
00:20:11|42845.94
00:20:11|42845.94
00:20:12|42845.94
00:20:13|42845.94
00:20:14|42845.94
00:20:15|42854.24
00:20:17|42854.24
00:20:18|42854.24
00:20:19|42854.24
00:20:19|42854.24
00:20:20|42853.59
00:20:21|42853.59
00:20:23|42851.58
00:20:24|42851.58
00:20:25|42847.62
00:20:26|42847.62
00:20:27|42851.48
00:20:28|42851.48
00:20:29|42842.28
00:20:30|42842.28
00:20:31|42842.28
00:20:33|42842.28
00:20:33|42842.28
00:20:35|42842.28
00:20:36|42842.28
00:20:37|42842.28
00:20:38|42842.28
00:20:39|42842.28
00:20:39|42842.28
00:20:41|42842.28
00:20:42|42842.28
00:20:43|42842.08
00:20:44|42842.08
00:20:45|42848.92
00:20:46|42848.92
00:20:47|42848.92
00:20:48|42854.4
00:20:49|42857.39
00:20:50|42857.39
00:20:51|42857.39
00:20:52|42857.39
00:20:53|42866.57
00:20:54|42866.57
00:20:55|42858.12
00:20:56|42858.12
00:20:57|42858.12
00:20:58|42858.12
00:20:59|42858.12
00:21:00|42853.98
00:21:01|42853.98
00:21:02|42852.35
00:21:03|42852.34
00:21:05|42852.34
00:21:06|42852.34
00:21:07|42852.34
00:21:07|42852.34
00:21:08|42852.34
00:21:09|42852.34
00:21:11|42852.34
00:21:12|42852.34
00:21:13|42845.92
00:21:14|42845.92
00:21:16|42845.92
00:21:16|42845.92
00:21:17|42845.92
00:21:18|42845.92
00:21:20|42845.92
00:21:20|42845.92
00:21:22|42845.92
00:21:23|42845.92
00:21:24|42845.92
00:21:25|42846.7
00:21:26|42846.7
00:21:27|42846.7
00:21:28|42846.7
00:21:29|42846.43
00:21:30|42846.43
00:21:31|42846.43
00:21:32|42846.43
00:21:33|42828.31
00:21:34|42824.57
00:21:35|42820.05
00:21:36|42820.05
00:21:37|42820.05
00:21:38|42815.76
00:21:39|42815.76
00:21:41|42815.76
00:21:42|42815.76
00:21:43|42815.76
00:21:43|42815.76
00:21:44|42815.76
00:21:46|42816.9
00:21:46|42810.84
00:21:48|42816.6
00:21:49|42816.6
00:21:50|42816.6
00:21:51|42816.6
00:21:52|42816.6
00:21:53|42817.47
00:21:54|42817.47
00:21:55|42817.47
00:21:56|42817.47
00:21:57|42817.47
00:21:58|42817.47
00:21:59|42814.19
00:22:00|42814.19
00:22:01|42816.58
00:22:02|42811.84
00:22:03|42811.84
00:22:04|42811.84
00:22:05|42811.84
00:22:07|42811.84
00:22:08|42811.84
00:22:09|42811.84
00:22:09|42811.84
00:22:11|42795.51
00:22:12|42795.51
00:22:13|42795.51
00:22:14|42795.51
00:22:15|42799.88
00:22:16|42794.26
00:22:17|42794.26
00:22:18|42794.26
00:22:19|42792.02
00:22:20|42792.02
00:22:21|42792.02
00:22:22|42792.02
00:22:23|42792.02
00:22:24|42792.02
00:22:25|42792.02
00:22:26|42792.02
00:22:27|42792.02
00:22:29|42792.02
00:22:30|42798.93
00:22:31|42798.93
00:22:32|42809.09
00:22:34|42809.09
00:22:35|42809.09
00:22:36|42809.09
00:22:36|42809.09
00:22:38|42789.18
00:22:39|42789.18
00:22:40|42789.18
00:22:41|42789.18
00:22:42|42789.18
00:22:42|42789.18
00:22:43|42786.59
00:22:44|42786.59
00:22:45|42786.59
00:22:46|42776.97
00:22:47|42776.97
00:22:49|42776.97
00:22:50|42776.97
00:22:51|42776.97
00:22:52|42776.97
00:22:54|42777.34
00:22:54|42787.77
00:22:55|42787.77
00:22:57|42787.77
00:22:58|42787.77
00:22:58|42776.97
00:23:00|42776.97
00:23:00|42776.97
00:23:02|42776.97
00:23:02|42765.96
00:23:03|42767.8
00:23:04|42767.8
00:23:05|42774.97
00:23:07|42789.56
00:23:08|42789.56
00:23:09|42789.56
00:23:10|42791.44
00:23:12|42791.44
00:23:12|42791.44
00:23:13|42791.44
00:23:15|42791.44
00:23:15|42791.44
00:23:16|42791.44
00:23:18|42791.44
00:23:18|42787.58
00:23:20|42787.58
00:23:21|42787.58
00:23:21|42787.58
00:23:23|42787.58
00:23:24|42787.58
00:23:25|42787.58
00:23:27|42803.73
00:23:27|42810.71
00:23:29|42810.89
00:23:29|42815.51
00:23:31|42809.83
00:23:31|42809.83
00:23:33|42800.79
00:23:34|42800.79
00:23:34|42800.79
00:23:36|42795.85
00:23:37|42795.85
00:23:38|42795.85
00:23:39|42796.9
00:23:40|42796.9
00:23:41|42796.9
00:23:42|42804.74
00:23:43|42804.74
00:23:44|42804.74
00:23:45|42804.74
00:23:47|42804.74
00:23:48|42804.74
00:23:49|42808.13
00:23:49|42801.16
00:23:50|42795.47
00:23:52|42795.47
00:23:52|42795.47
00:23:54|42795.47
00:23:55|42795.47
00:23:55|42795.47
00:23:57|42795.47
00:23:58|42808.71
00:23:59|42808.71
00:23:59|42797.24
00:24:01|42797.24
00:24:02|42797.24
00:24:03|42793.29
00:24:04|42793.29
00:24:05|42793.29
00:24:06|42787.84
00:24:06|42787.84
00:24:09|42781.98
00:24:10|42781.98
00:24:11|42781.98
00:24:11|42781.98
00:24:13|42781.98
00:24:14|42781.98
00:24:15|42781.98
00:24:17|42780.04
00:24:18|42775.14
00:24:18|42775.14
00:24:19|42772.66
00:24:20|42772.66
00:24:22|42772.66
00:24:23|42772.66
00:24:24|42772.66
00:24:25|42772.66
00:24:26|42772.66
00:24:27|42772.66
00:24:28|42776.18
00:24:29|42776.18
00:24:30|42776.18
00:24:31|42776.18
00:24:32|42776.18
00:24:34|42776.18
00:24:35|42776.18
00:24:35|42763.41
00:24:37|42763.41
00:24:38|42763.41
00:24:39|42763.41
00:24:40|42772.7
00:24:41|42772.7
00:24:43|42772.7
00:24:43|42775.94
00:24:44|42773.85
00:24:46|42773.85
00:24:47|42773.85
00:24:48|42764.26
00:24:49|42764.26
00:24:49|42764.26
00:24:50|42764.26
00:24:51|42764.26
00:24:53|42769.24
00:24:53|42769.24
00:24:55|42769.24
00:24:56|42769.24
00:24:57|42773.5
00:24:58|42768.24
00:24:59|42768.24
00:25:00|42768.24
00:25:00|42767.92
00:25:02|42767.92
00:25:04|42767.92
00:25:05|42767.92
00:25:06|42761.99
00:25:06|42761.99
00:25:08|42761.99
00:25:09|42761.99
00:25:09|42763.26
00:25:11|42763.26
00:25:13|42761.35
00:25:13|42761.35
00:25:14|42761.35
00:25:15|42761.35
00:25:17|42759.91
00:25:18|42765.71
00:25:19|42765.71
00:25:20|42765.71
00:25:21|42769.9
00:25:22|42769.9
00:25:23|42769.9
00:25:25|42769.9
00:25:25|42778.67
00:25:27|42777.37
00:25:28|42777.37
00:25:29|42777.37
00:25:30|42777.37
00:25:30|42765.46
00:25:32|42765.46
00:25:33|42765.46
00:25:33|42765.46
00:25:35|42765.46
00:25:36|42765.46
00:25:36|42765.46
00:25:38|42765.46
00:25:39|42765.46
00:25:39|42765.46
00:25:40|42767.83
00:25:41|42767.83
00:25:43|42767.83
00:25:43|42767.83
00:25:45|42767.83
00:25:46|42767.83
00:25:47|42772.07
00:25:47|42772.07
00:25:49|42772.07
00:25:50|42772.07
00:25:51|42772.07
00:25:51|42772.07
00:25:52|42766.56
00:25:54|42766.56
00:25:54|42766.56
00:25:56|42766.56
00:25:57|42766.56
00:25:58|42766.56
00:25:58|42766.56
00:26:00|42766.56
00:26:01|42766.56
00:26:01|42766.56
00:26:03|42766.56
00:26:04|42766.56
00:26:05|42766.56
00:26:06|42766.56
00:26:06|42770.16
00:26:08|42770.16
00:26:08|42763.62
00:26:10|42763.62
00:26:11|42763.62
00:26:12|42763.62
00:26:13|42763.62
00:26:14|42763.62
00:26:15|42760.5
00:26:16|42761.17
00:26:16|42761.17
00:26:18|42761.17
00:26:19|42769.3
00:26:19|42769.3
00:26:21|42769.3
00:26:22|42769.3
00:26:23|42769.3
00:26:24|42769.3
00:26:25|42753.33
00:26:26|42753.33
00:26:27|42775.11
00:26:28|42790.45
00:26:29|42796.65
00:26:31|42796.07
00:26:32|42792.11
00:26:32|42790.18
00:26:34|42790.18
00:26:35|42790.18
00:26:36|42790.18
00:26:37|42790.18
00:26:38|42790.18
00:26:39|42790.18
00:26:40|42790.18
00:26:41|42790.18
00:26:42|42790.18
00:26:43|42791.03
00:26:44|42791.03
00:26:45|42791.03
00:26:46|42791.03
00:26:47|42800.7
00:26:48|42800.7
00:26:49|42800.7
00:26:50|42813.78
00:26:51|42813.78
00:26:52|42813.78
00:26:53|42813.78
00:26:54|42813.78
00:26:56|42813.78
00:26:57|42813.78
00:26:57|42817.1
00:26:59|42817.1
00:26:59|42817.1
00:27:00|42817.1
00:27:01|42809.69
00:27:03|42809.69
00:27:04|42802.55
00:27:04|42802.55
00:27:06|42790.99
00:27:07|42798.78
00:27:08|42805.04
00:27:08|42805.04
00:27:10|42810.14
00:27:10|42809.92
00:27:11|42809.92
00:27:12|42809.92
00:27:14|42816.17
00:27:15|42816.17
00:27:16|42815.75
00:27:17|42805.04
00:27:18|42805.04
00:27:20|42805.04
00:27:20|42805.04
00:27:22|42805.04
00:27:22|42805.04
00:27:24|42805.04
00:27:25|42805.04
00:27:27|42805.04
00:27:28|42805.04
00:27:30|42805.04
00:27:31|42806.63
00:27:32|42806.63
00:27:34|42800.82
00:27:35|42800.82
00:27:35|42800.82
00:27:37|42800.82
00:27:38|42800.82
00:27:39|42800.82
00:27:40|42800.82
00:27:41|42800.82
00:27:42|42800.82
00:27:43|42800.82
00:27:44|42800.82
00:27:45|42800.82
00:27:46|42800.82
00:27:47|42800.82
00:27:48|42800.82
00:27:49|42794.05
00:27:51|42794.05
00:27:51|42794.05
00:27:52|42794.05
00:27:53|42794.05
00:27:55|42794.05
00:27:56|42794.05
00:27:56|42794.05
00:27:57|42794.05
00:27:58|42794.05
00:28:00|42794.05
00:28:01|42794.05
00:28:02|42794.05
00:28:02|42794.05
00:28:03|42794.05
00:28:05|42794.05
00:28:06|42782.04
00:28:06|42782.04
00:28:08|42782.04
00:28:08|42782.04
00:28:09|42777.88
00:28:10|42777.88
00:28:12|42777.88
00:28:13|42777.88
00:28:15|42777.88
00:28:16|42777.88
00:28:17|42781.73
00:28:18|42781.73
00:28:18|42781.73
00:28:19|42773.51
00:28:21|42780.66
00:28:21|42780.66
00:28:23|42781.81
00:28:23|42780.86
00:28:25|42780.86
00:28:25|42780.86
00:28:27|42775.29
00:28:28|42775.38
00:28:29|42775.38
00:28:30|42769.52
00:28:31|42769.52
00:28:32|42769.52
00:28:33|42769.52
00:28:34|42769.52
00:28:35|42759.79
00:28:36|42763.04
00:28:37|42763.04
00:28:38|42763.04
00:28:39|42763.04
00:28:40|42763.04
00:28:41|42763.04
00:28:42|42763.04
00:28:43|42761.76
00:28:45|42761.76
00:28:45|42761.76
00:28:47|42761.76
00:28:48|42761.76
00:28:48|42761.76
00:28:49|42763.72
00:28:51|42763.72
00:28:52|42763.72
00:28:52|42760.64
00:28:54|42760.64
00:28:54|42760.64
00:28:55|42760.64
00:28:57|42760.64
00:28:58|42760.64
00:28:58|42760.64
00:29:00|42761.16
00:29:00|42761.16
00:29:02|42761.16
00:29:03|42761.16
00:29:04|42761.16
00:29:04|42761.16
00:29:05|42761.16
00:29:07|42754.73
00:29:07|42757.02
00:29:08|42757.02
00:29:09|42757.55
00:29:10|42757.24
00:29:12|42757.24
00:29:13|42757.29
00:29:14|42757.29
00:29:15|42757.29
00:29:17|42757.29
00:29:18|42757.29
00:29:18|42757.29
00:29:19|42757.29
00:29:20|42757.29
00:29:21|42757.29
00:29:22|42757.29
00:29:24|42757.29
00:29:24|42757.29
00:29:26|42757.29
00:29:26|42757.29
00:29:28|42757.29
00:29:29|42757.29
00:29:29|42757.29
00:29:31|42757.29
00:29:32|42757.29
00:29:33|42757.29
00:29:34|42764.85
00:29:35|42764.85
00:29:36|42764.85
00:29:37|42769.71
00:29:39|42770.96
00:29:40|42770.96
00:29:41|42770.96
00:29:41|42770.96
00:29:43|42770.96
00:29:44|42770.96
00:29:45|42770.96
00:29:46|42770.96
00:29:46|42775.93
00:29:48|42769.52
00:29:49|42769.52
00:29:50|42769.52
00:29:52|42769.52
00:29:52|42769.52
00:29:54|42769.52
00:29:54|42769.52
00:29:55|42769.52
00:29:56|42770.99
00:29:57|42770.99
00:29:58|42770.99
00:29:59|42770.99
00:30:00|42770.79
00:30:01|42770.79
00:30:02|42770.79
00:30:04|42770.79
00:30:05|42773.23
00:30:06|42767.69
00:30:06|42767.7
00:30:07|42767.7
00:30:09|42777.03
00:30:10|42777.03
00:30:11|42789.86
00:30:11|42805.44
00:30:12|42812.72
00:30:14|42810.56
00:30:15|42800.27
00:30:16|42800.27
00:30:17|42795.81
00:30:18|42795.81
00:30:19|42795.81
00:30:20|42795.81
00:30:21|42795.81
00:30:22|42768.43
00:30:23|42770.33
00:30:24|42770.33
00:30:25|42770.33
00:30:26|42776.21
00:30:27|42776.21
00:30:28|42787.16
00:30:29|42787.16
00:30:30|42797.48
00:30:31|42797.48
00:30:32|42797.48
00:30:33|42797.48
00:30:35|42802.03
00:30:36|42802.03
00:30:38|42802.03
00:30:39|42808.04
00:30:39|42813.67
00:30:40|42813.67
00:30:41|42813.67
00:30:43|42813.67
00:30:44|42810.
00:30:45|42810.
00:30:45|42819.01
00:30:47|42819.01
00:30:48|42819.01
00:30:49|42819.01
00:30:50|42819.01
00:30:51|42819.01
00:30:52|42819.01
00:30:53|42819.01
00:30:54|42837.62
00:30:55|42837.62
00:30:57|42837.1
00:30:57|42833.97
00:30:59|42833.97
00:30:59|42822.68
00:31:00|42812.14
00:31:01|42812.35
00:31:03|42812.35
00:31:03|42817.18
00:31:04|42818.28
00:31:06|42818.28
00:31:06|42818.28
00:31:07|42821.62
00:31:09|42821.62
00:31:10|42821.62
00:31:11|42821.62
00:31:12|42821.62
00:31:13|42821.62
00:31:14|42821.62
00:31:15|42821.62
00:31:16|42821.62
00:31:16|42821.62
00:31:17|42821.62
00:31:18|42821.62
00:31:20|42821.62
00:31:20|42816.6
00:31:22|42816.6
00:31:22|42816.6
00:31:23|42816.6
00:31:25|42816.6
00:31:26|42822.87
00:31:26|42822.66
00:31:28|42822.66
00:31:29|42822.66
00:31:29|42822.66
00:31:31|42831.84
00:31:32|42831.84
00:31:33|42831.84
00:31:34|42831.84
00:31:34|42831.84
00:31:37|42831.46
00:31:37|42823.75
00:31:38|42817.35
00:31:40|42817.35
00:31:41|42817.35
00:31:41|42817.35
00:31:43|42817.35
00:31:44|42817.7
00:31:45|42802.34
00:31:46|42792.25
00:31:47|42792.25
00:31:48|42792.25
00:31:49|42795.53
00:31:50|42795.53
00:31:51|42795.53
00:31:52|42795.53
00:31:54|42782.1
00:31:54|42772.56
00:31:55|42770.
00:31:57|42770.
00:31:57|42770.
00:31:58|42770.
00:31:59|42770.
00:32:01|42763.67
00:32:02|42769.74
00:32:02|42769.74
00:32:04|42774.49
00:32:05|42773.23
00:32:06|42766.97
00:32:07|42766.97
00:32:07|42766.97
00:32:08|42766.97
00:32:09|42765.92
00:32:11|42763.34
00:32:12|42763.34
00:32:13|42763.34
00:32:13|42760.18
00:32:14|42760.18
00:32:16|42760.18
00:32:17|42760.18
00:32:18|42760.18
00:32:19|42762.02
00:32:19|42762.02
00:32:21|42762.02
00:32:21|42762.02
00:32:23|42762.02
00:32:24|42762.02
00:32:25|42762.02
00:32:26|42765.91
00:32:27|42765.91
00:32:27|42765.91
00:32:29|42765.89
00:32:30|42765.89
00:32:31|42765.89
00:32:32|42765.89
00:32:33|42765.89
00:32:34|42763.04
00:32:34|42763.04
00:32:37|42774.11
00:32:38|42779.82
00:32:39|42782.39
00:32:40|42782.39
00:32:41|42782.39
00:32:42|42785.07
00:32:43|42785.28
00:32:44|42785.28
00:32:45|42800.54
00:32:46|42800.54
00:32:48|42797.11
00:32:48|42796.64
00:32:49|42796.64
00:32:51|42796.64
00:32:52|42796.64
00:32:53|42796.64
00:32:54|42792.75
00:32:55|42792.75
00:32:56|42792.75
00:32:57|42792.75
00:32:58|42792.75
00:33:00|42792.75
00:33:01|42792.75
00:33:02|42792.75
00:33:02|42802.24
00:33:04|42812.06
00:33:04|42812.06
00:33:05|42812.06
00:33:06|42812.06
00:33:07|42812.06
00:33:08|42822.83
00:33:09|42822.83
00:33:11|42822.44
00:33:12|42822.44
00:33:12|42816.17
00:33:13|42816.17
00:33:15|42816.17
00:33:16|42816.17
00:33:17|42816.17
00:33:18|42816.17
00:33:19|42820.46
00:33:20|42812.68
00:33:21|42812.68
00:33:22|42808.79
00:33:23|42820.72
00:33:23|42820.72
00:33:24|42820.72
00:33:26|42825.52
00:33:27|42825.52
00:33:28|42825.52
00:33:28|42832.91
00:33:29|42832.91
00:33:30|42832.91
00:33:33|42832.91
00:33:33|42831.92
00:33:35|42831.92
00:33:36|42831.92
00:33:37|42827.34
00:33:39|42827.34
00:33:40|42827.34
00:33:40|42827.34
00:33:43|42818.98
00:33:44|42818.98
00:33:44|42818.98
00:33:46|42818.98
00:33:47|42818.98
00:33:48|42818.98
00:33:48|42818.98
00:33:50|42818.98
00:33:50|42824.32
00:33:52|42824.32
00:33:52|42824.32
00:33:53|42824.32
00:33:55|42824.32
00:33:56|42824.32
00:33:56|42824.32
00:33:58|42824.32
00:33:58|42824.32
00:33:59|42823.49
00:34:00|42823.49
00:34:02|42827.96
00:34:02|42827.96
00:34:03|42827.96
00:34:05|42827.96
00:34:06|42827.96
00:34:07|42827.96
00:34:08|42827.96
00:34:10|42827.96
00:34:11|42827.96
00:34:12|42827.96
00:34:13|42827.96
00:34:13|42827.96
00:34:15|42827.96
00:34:16|42827.96
00:34:17|42834.88
00:34:18|42834.88
00:34:18|42834.88
00:34:20|42834.88
00:34:21|42834.88
00:34:22|42834.88
00:34:23|42838.38
00:34:24|42838.38
00:34:25|42838.36
00:34:26|42838.36
00:34:27|42838.36
00:34:28|42838.36
00:34:29|42838.36
00:34:30|42838.36
00:34:31|42842.8
00:34:32|42842.8
00:34:33|42842.8
00:34:34|42842.8
00:34:35|42842.8
00:34:36|42858.42
00:34:37|42858.42
00:34:39|42854.3
00:34:40|42854.3
00:34:41|42854.3
00:34:42|42854.3
00:34:43|42843.25
00:34:44|42843.25
00:34:45|42843.25
00:34:46|42843.25
00:34:47|42843.25
00:34:48|42843.25
00:34:50|42843.25
00:34:51|42843.25
00:34:51|42843.25
00:34:53|42843.25
00:34:54|42843.25
00:34:55|42843.25
00:34:56|42843.25
00:34:57|42836.59
00:34:58|42836.59
00:34:58|42828.87
00:35:02|42828.87
00:35:03|42831.4
00:35:04|42831.4
00:35:05|42831.4
00:35:06|42831.4
00:35:07|42834.49
00:35:08|42834.49
00:35:09|42834.49
00:35:10|42834.49
00:35:11|42834.49
00:35:12|42833.57
00:35:13|42833.57
00:35:14|42833.57
00:35:15|42833.57
00:35:16|42832.89
00:35:17|42830.6
00:35:18|42830.6
00:35:19|42830.39
00:35:20|42830.39
00:35:21|42830.39
00:35:22|42830.39
00:35:23|42830.39
00:35:25|42830.4
00:35:25|42830.4
00:35:26|42833.74
00:35:28|42833.74
00:35:28|42833.74
00:35:29|42836.99
00:35:30|42836.99
00:35:31|42836.99
00:35:32|42841.34
00:35:33|42841.34
00:35:35|42841.34
00:35:35|42841.34
00:35:37|42841.34
00:35:37|42841.34
00:35:38|42841.76
00:35:40|42841.76
00:35:40|42833.38
00:35:42|42833.38
00:35:43|42833.38
00:35:43|42809.62
00:35:45|42809.62
00:35:45|42806.2
00:35:47|42806.2
00:35:48|42806.2
00:35:49|42806.2
00:35:50|42806.2
00:35:51|42806.2
00:35:52|42801.94
00:35:53|42795.1
00:35:54|42795.1
00:35:55|42795.1
00:35:56|42795.1
00:35:57|42795.1
00:35:58|42795.1
00:35:59|42795.1
00:36:00|42795.1
00:36:01|42795.1
00:36:02|42781.36
00:36:03|42781.36
00:36:04|42781.36
00:36:05|42786.56
00:36:06|42791.37
00:36:07|42798.1
00:36:08|42798.31
00:36:09|42798.31
00:36:10|42798.31
00:36:11|42798.31
00:36:12|42798.31
00:36:13|42783.99
00:36:14|42783.99
00:36:15|42783.99
00:36:16|42783.99
00:36:17|42783.99
00:36:18|42783.99
00:36:19|42783.99
00:36:20|42783.99
00:36:21|42783.99
00:36:22|42783.99
00:36:23|42783.99
00:36:24|42783.99
00:36:25|42783.99
00:36:26|42783.99
00:36:27|42783.99
00:36:28|42771.86
00:36:30|42771.86
00:36:31|42771.86
00:36:32|42771.25
00:36:32|42771.25
00:36:34|42771.25
00:36:35|42771.25
00:36:36|42771.25
00:36:37|42771.25
00:36:38|42771.25
00:36:39|42771.25
00:36:40|42771.25
00:36:41|42767.46
00:36:41|42767.46
00:36:43|42767.46
00:36:44|42767.46
00:36:45|42767.46
00:36:46|42767.46
00:36:47|42767.46
00:36:48|42767.46
00:36:49|42767.46
00:36:50|42767.46
00:36:51|42767.46
00:36:52|42767.46
00:36:53|42767.46
00:36:54|42758.56
00:36:55|42768.17
00:36:56|42773.18
00:36:57|42773.18
00:36:58|42773.18
00:36:59|42770.37
00:37:00|42767.37
00:37:01|42767.37
00:37:02|42767.06
00:37:03|42767.06
00:37:04|42768.09
00:37:06|42777.55
00:37:07|42777.55
00:37:08|42777.55
00:37:09|42777.55
00:37:09|42783.18
00:37:11|42783.18
00:37:12|42783.18
00:37:13|42783.18
00:37:14|42783.18
00:37:14|42783.18
00:37:16|42783.18
00:37:17|42789.53
00:37:18|42789.53
00:37:18|42789.53
00:37:19|42789.53
00:37:21|42789.53
00:37:21|42789.53
00:37:24|42783.84
00:37:24|42783.84
00:37:25|42781.61
00:37:26|42781.61
00:37:27|42784.51
00:37:28|42784.51
00:37:29|42784.51
00:37:31|42784.51
00:37:31|42784.51
00:37:32|42797.31
00:37:33|42820.5
00:37:34|42820.5
00:37:36|42808.3
00:37:37|42808.3
00:37:38|42808.3
00:37:39|42808.3
00:37:39|42808.3
00:37:41|42829.88
00:37:42|42829.88
00:37:43|42829.88
00:37:44|42840.76
00:37:45|42840.76
00:37:46|42833.28
00:37:47|42833.28
00:37:48|42833.28
00:37:50|42833.18
00:37:50|42833.18
00:37:51|42834.59
00:37:53|42834.59
00:37:54|42834.59
00:37:54|42834.59
00:37:56|42855.13
00:37:57|42849.36
00:37:58|42849.36
00:37:59|42849.36
00:38:00|42849.36
00:38:01|42849.36
00:38:02|42849.36
00:38:03|42849.15
00:38:04|42857.34
00:38:05|42857.34
00:38:06|42857.34
00:38:07|42857.34
00:38:08|42857.34
00:38:09|42862.61
00:38:10|42862.61
00:38:11|42862.61
00:38:13|42862.61
00:38:14|42862.61
00:38:14|42862.61
00:38:16|42858.44
00:38:16|42858.44
00:38:17|42858.44
00:38:19|42853.93
00:38:19|42853.93
00:38:21|42853.93
00:38:21|42853.93
00:38:22|42853.93
00:38:23|42853.93
00:38:24|42853.93
00:38:26|42855.88
00:38:26|42855.88
00:38:28|42853.51
00:38:29|42853.51
00:38:29|42853.51
00:38:30|42853.51
00:38:32|42853.51
00:38:33|42868.25
00:38:34|42868.25
00:38:35|42869.09
00:38:36|42869.09
00:38:37|42868.37
00:38:38|42868.37
00:38:39|42868.37
00:38:40|42868.15
00:38:41|42868.12
00:38:43|42868.12
00:38:43|42868.12
00:38:44|42868.12
00:38:46|42868.12
00:38:47|42868.12
00:38:48|42868.12
00:38:49|42868.12
00:38:50|42868.12
00:38:51|42868.12
00:38:52|42868.12
00:38:54|42868.12
00:38:54|42868.12
00:38:56|42868.12
00:38:56|42868.12
00:38:57|42868.12
00:38:58|42868.12
00:38:59|42868.12
00:39:02|42848.17
00:39:03|42848.17
00:39:03|42845.07
00:39:05|42857.95
00:39:06|42865.24
00:39:06|42865.24
00:39:07|42865.24
00:39:09|42865.24
00:39:09|42865.24
00:39:10|42865.24
00:39:11|42865.24
00:39:12|42865.24
00:39:14|42865.24
00:39:15|42865.24
00:39:15|42865.24
00:39:16|42864.85
00:39:17|42860.17
00:39:19|42860.17
00:39:20|42860.17
00:39:20|42860.17
00:39:22|42860.17
00:39:22|42860.17
00:39:24|42860.17
00:39:24|42860.17
00:39:26|42860.17
00:39:27|42864.22
00:39:27|42864.22
00:39:29|42864.22
00:39:31|42864.22
00:39:31|42864.22
00:39:33|42864.22
00:39:34|42874.65
00:39:35|42874.65
00:39:35|42874.65
00:39:36|42874.65
00:39:38|42874.65
00:39:38|42888.71
00:39:39|42883.42
00:39:40|42883.42
00:39:42|42883.42
00:39:44|42883.42
00:39:45|42883.42
00:39:46|42883.42
00:39:48|42883.42
00:39:48|42883.42
00:39:50|42883.42
00:39:51|42883.42
00:39:51|42883.42
00:39:53|42883.42
00:39:53|42883.42
00:39:55|42883.42
00:39:56|42883.42
00:39:57|42883.42
00:39:58|42883.42
00:39:59|42883.42
00:40:00|42883.42
00:40:01|42883.42
00:40:02|42883.42
00:40:03|42873.3
00:40:04|42873.3
00:40:05|42873.3
00:40:06|42873.3
00:40:07|42878.53
00:40:08|42878.53
00:40:09|42870.45
00:40:10|42870.45
00:40:11|42870.45
00:40:12|42870.45
00:40:13|42866.95
00:40:14|42866.95
00:40:15|42866.95
00:40:16|42866.95
00:40:17|42866.95
00:40:18|42873.31
00:40:20|42873.31
00:40:20|42867.94
00:40:21|42865.99
00:40:23|42853.72
00:40:23|42853.72
00:40:25|42853.72
00:40:26|42853.72
00:40:26|42853.72
00:40:27|42853.72
00:40:29|42844.18
00:40:29|42844.18
00:40:30|42844.18
00:40:32|42844.18
00:40:32|42844.18
00:40:34|42839.16
00:40:35|42839.16
00:40:36|42839.16
00:40:37|42839.16
00:40:38|42839.16
00:40:38|42839.16
00:40:40|42839.16
00:40:41|42839.16
00:40:42|42842.49
00:40:43|42842.49
00:40:44|42842.49
00:40:46|42841.69
00:40:47|42841.69
00:40:48|42841.69
00:40:49|42841.69
00:40:50|42841.69
00:40:51|42841.69
00:40:52|42839.59
00:40:53|42839.59
00:40:54|42839.59
00:40:55|42831.02
00:40:56|42831.02
00:40:57|42831.02
00:40:58|42831.02
00:40:59|42835.11
00:41:00|42835.11
00:41:01|42835.11
00:41:02|42835.11
00:41:04|42835.11
00:41:05|42836.6
00:41:06|42836.6
00:41:07|42831.78
00:41:08|42831.78
00:41:09|42831.78
00:41:10|42831.78
00:41:10|42831.78
00:41:11|42831.78
00:41:13|42831.78
00:41:14|42831.78
00:41:15|42831.78
00:41:16|42831.78
00:41:17|42831.78
00:41:18|42831.78
00:41:19|42831.78
00:41:20|42832.15
00:41:21|42832.15
00:41:22|42832.15
00:41:23|42832.15
00:41:24|42832.15
00:41:25|42832.15
00:41:26|42832.15
00:41:28|42826.21
00:41:28|42826.21
00:41:30|42826.21
00:41:31|42826.21
00:41:32|42826.21
00:41:33|42826.21
00:41:34|42823.83
00:41:35|42823.83
00:41:36|42826.33
00:41:37|42826.33
00:41:38|42826.33
00:41:39|42826.33
00:41:40|42826.33
00:41:41|42826.33
00:41:42|42826.33
00:41:43|42826.33
00:41:44|42826.33
00:41:46|42816.42
00:41:46|42816.42
00:41:48|42816.42
00:41:48|42815.89
00:41:49|42815.89
00:41:51|42815.89
00:41:52|42815.89
00:41:53|42815.89
00:41:53|42815.89
00:41:55|42815.89
00:41:56|42815.89
00:41:57|42815.89
00:41:58|42815.89
00:41:58|42812.55
00:41:59|42813.2
00:42:00|42813.2
00:42:02|42813.2
00:42:03|42813.2
00:42:04|42818.73
00:42:05|42818.73
00:42:06|42818.73
00:42:07|42818.73
00:42:08|42827.86
00:42:09|42827.86
00:42:10|42827.86
00:42:11|42827.86
00:42:12|42827.86
00:42:13|42827.86
00:42:14|42827.86
00:42:15|42827.86
00:42:16|42827.86
00:42:17|42827.86
00:42:18|42827.86
00:42:19|42827.86
00:42:20|42827.86
00:42:21|42823.12
00:42:22|42823.12
00:42:23|42823.12
00:42:24|42823.12
00:42:25|42839.03
00:42:27|42839.23
00:42:28|42836.32
00:42:30|42836.32
00:42:30|42836.32
00:42:32|42832.89
00:42:33|42832.89
00:42:33|42836.79
00:42:35|42836.79
00:42:36|42836.79
00:42:37|42836.79
00:42:38|42836.79
00:42:40|42845.93
00:42:40|42845.93
00:42:42|42845.93
00:42:42|42845.93
00:42:43|42845.93
00:42:45|42845.93
00:42:45|42845.93
00:42:47|42871.14
00:42:48|42871.14
00:42:48|42864.64
00:42:50|42864.64
00:42:52|42864.84
00:42:52|42864.84
00:42:54|42864.84
00:42:55|42864.84
00:42:56|42864.84
00:42:56|42864.84
00:42:58|42866.37
00:42:59|42862.11
00:43:00|42862.11
00:43:01|42862.11
00:43:02|42862.11
00:43:03|42862.11
00:43:04|42862.11
00:43:05|42875.17
00:43:06|42875.17
00:43:07|42875.17
00:43:08|42875.17
00:43:09|42875.17
00:43:10|42875.17
00:43:11|42875.17
00:43:12|42875.17
00:43:13|42874.57
00:43:14|42874.57
00:43:15|42874.57
00:43:16|42874.57
00:43:18|42874.57
00:43:18|42874.57
00:43:19|42874.57
00:43:20|42874.57
00:43:22|42880.54
00:43:22|42880.54
00:43:24|42880.54
00:43:24|42880.54
00:43:25|42859.52
00:43:27|42859.52
00:43:27|42859.52
00:43:28|42859.52
00:43:29|42859.52
00:43:30|42859.52
00:43:31|42859.52
00:43:32|42850.38
00:43:34|42854.51
00:43:35|42854.51
00:43:35|42854.51
00:43:37|42840.65
00:43:39|42840.65
00:43:39|42856.76
00:43:40|42856.54
00:43:42|42856.54
00:43:42|42856.54
00:43:44|42856.54
00:43:44|42856.54
00:43:46|42856.54
00:43:47|42853.5
00:43:48|42853.5
00:43:48|42853.5
00:43:50|42853.5
00:43:51|42854.77
00:43:52|42854.77
00:43:54|42854.77
00:43:54|42854.77
00:43:56|42854.77
00:43:57|42854.77
00:43:58|42865.46
00:43:59|42865.46
00:44:00|42865.46
00:44:01|42865.46
00:44:02|42865.46
00:44:03|42876.13
00:44:05|42876.13
00:44:06|42876.13
00:44:07|42883.45
00:44:07|42883.66
00:44:08|42883.66
00:44:09|42883.66
00:44:11|42883.66
00:44:12|42883.66
00:44:13|42883.66
00:44:14|42883.66
00:44:15|42883.66
00:44:16|42883.66
00:44:17|42883.66
00:44:18|42883.66
00:44:19|42880.59
00:44:21|42880.59
00:44:21|42880.59
00:44:22|42880.59
00:44:23|42880.59
00:44:25|42880.59
00:44:26|42880.59
00:44:27|42880.59
00:44:28|42880.59
00:44:29|42886.71
00:44:30|42886.71
00:44:32|42886.71
00:44:33|42886.71
00:44:34|42884.18
00:44:35|42885.47
00:44:37|42885.47
00:44:37|42885.47
00:44:38|42885.47
00:44:39|42885.47
00:44:41|42885.47
00:44:41|42885.47
00:44:43|42885.47
00:44:44|42885.47
00:44:45|42885.47
00:44:46|42887.15
00:44:47|42887.15
00:44:48|42887.15
00:44:48|42887.15
00:44:49|42887.15
00:44:51|42887.15
00:44:52|42887.15
00:44:53|42887.15
00:44:54|42887.15
00:44:55|42884.7
00:44:56|42884.7
00:44:57|42880.
00:44:58|42880.
00:44:59|42880.
00:45:00|42880.
00:45:01|42880.
00:45:02|42880.
00:45:03|42880.
00:45:04|42880.
00:45:05|42880.
00:45:06|42875.57
00:45:07|42867.88
00:45:08|42867.88
00:45:10|42867.88
00:45:10|42867.88
00:45:11|42867.88
00:45:13|42867.88
00:45:14|42867.88
00:45:15|42867.88
00:45:16|42867.88
00:45:17|42867.88
00:45:17|42867.88
00:45:19|42867.88
00:45:20|42867.88
00:45:21|42856.94
00:45:22|42856.94
00:45:23|42856.94
00:45:24|42856.94
00:45:25|42844.52
00:45:26|42844.52
00:45:27|42850.21
00:45:27|42850.21
00:45:29|42854.35
00:45:30|42854.35
00:45:31|42854.35
00:45:31|42854.35
00:45:32|42854.35
00:45:34|42854.35
00:45:35|42860.38
00:45:36|42860.38
00:45:38|42860.38
00:45:38|42860.38
00:45:40|42860.38
00:45:40|42860.38
00:45:41|42860.38
00:45:42|42860.38
00:45:44|42860.38
00:45:44|42857.8
00:45:45|42857.8
00:45:47|42857.8
00:45:47|42857.8
00:45:48|42857.8
00:45:50|42857.8
00:45:51|42857.8
00:45:52|42858.05
00:45:52|42858.05
00:45:54|42846.66
00:45:55|42846.66
00:45:56|42846.66
00:45:57|42846.66
00:45:58|42845.35
00:45:59|42845.35
00:46:00|42845.35
00:46:01|42838.87
00:46:02|42838.87
00:46:03|42838.87
00:46:04|42838.87
00:46:05|42838.87
00:46:06|42838.87
00:46:07|42833.09
00:46:08|42833.09
00:46:09|42833.09
00:46:10|42833.09
00:46:11|42833.09
00:46:12|42833.09
00:46:13|42833.09
00:46:14|42833.09
00:46:15|42802.69
00:46:16|42802.69
00:46:18|42802.69
00:46:19|42802.69
00:46:20|42795.3
00:46:20|42802.69
00:46:21|42802.69
00:46:23|42809.65
00:46:24|42809.65
00:46:25|42809.65
00:46:26|42811.94
00:46:26|42811.24
00:46:28|42811.24
00:46:29|42811.24
00:46:30|42796.29
00:46:31|42796.29
00:46:32|42796.29
00:46:34|42796.29
00:46:34|42796.29
00:46:35|42796.29
00:46:37|42796.29
00:46:38|42796.29
00:46:39|42796.29
00:46:39|42796.29
00:46:41|42796.29
00:46:42|42789.97
00:46:43|42789.97
00:46:44|42789.97
00:46:45|42789.97
00:46:46|42789.97
00:46:47|42789.97
00:46:48|42789.97
00:46:49|42799.25
00:46:50|42799.25
00:46:51|42799.25
00:46:52|42799.25
00:46:53|42799.25
00:46:55|42799.25
00:46:56|42799.25
00:46:57|42799.25
00:46:58|42799.25
00:46:58|42793.32
00:47:00|42793.32
00:47:01|42793.32
00:47:02|42792.4
00:47:02|42797.39
00:47:04|42797.39
00:47:05|42800.53
00:47:06|42800.42
00:47:08|42802.86
00:47:08|42802.86
00:47:09|42802.86
00:47:11|42802.86
00:47:12|42802.86
00:47:13|42824.53
00:47:14|42824.53
00:47:14|42824.53
00:47:16|42827.44
00:47:17|42827.44
00:47:18|42827.44
00:47:19|42821.2
00:47:20|42821.2
00:47:21|42821.2
00:47:22|42821.2
00:47:23|42821.2
00:47:24|42809.65
00:47:25|42809.65
00:47:27|42809.65
00:47:28|42817.08
00:47:29|42817.08
00:47:30|42817.08
00:47:31|42817.08
00:47:32|42814.61
00:47:33|42814.61
00:47:34|42814.61
00:47:35|42814.61
00:47:36|42814.61
00:47:37|42814.61
00:47:39|42814.61
00:47:40|42814.61
00:47:41|42814.61
00:47:42|42814.61
00:47:43|42814.61
00:47:44|42814.61
00:47:45|42829.99
00:47:46|42829.99
00:47:47|42829.99
00:47:48|42829.99
00:47:48|42829.99
00:47:50|42829.99
00:47:51|42829.99
00:47:51|42827.03
00:47:52|42827.03
00:47:54|42820.04
00:47:55|42818.49
00:47:56|42818.49
00:47:57|42818.49
00:47:58|42818.49
00:47:59|42818.49
00:48:00|42818.49
00:48:01|42818.49
00:48:02|42818.49
00:48:03|42818.49
00:48:04|42818.49
00:48:05|42818.49
00:48:06|42818.49
00:48:07|42818.49
00:48:08|42817.17
00:48:09|42817.17
00:48:10|42817.17
00:48:11|42817.17
00:48:12|42817.17
00:48:13|42817.17
00:48:14|42817.17
00:48:15|42817.17
00:48:16|42817.17
00:48:17|42817.17
00:48:18|42825.66
00:48:19|42825.66
00:48:20|42825.66
00:48:21|42825.66
00:48:22|42812.82
00:48:23|42812.82
00:48:24|42812.82
00:48:25|42807.17
00:48:26|42807.17
00:48:27|42807.17
00:48:29|42800.82
00:48:29|42798.99
00:48:30|42798.99
00:48:32|42798.99
00:48:34|42798.99
00:48:34|42798.99
00:48:36|42798.99
00:48:37|42798.99
00:48:38|42798.99
00:48:39|42798.99
00:48:40|42798.99
00:48:41|42798.99
00:48:42|42798.99
00:48:43|42798.99
00:48:44|42791.64
00:48:46|42791.64
00:48:47|42779.36
00:48:47|42776.97
00:48:49|42776.97
00:48:50|42776.97
00:48:50|42776.97
00:48:52|42776.97
00:48:53|42776.97
00:48:53|42776.97
00:48:54|42776.97
00:48:55|42776.97
00:48:57|42776.97
00:48:58|42776.97
00:48:59|42776.97
00:49:00|42776.97
00:49:01|42776.97
00:49:02|42776.97
00:49:03|42776.97
00:49:04|42776.97
00:49:05|42776.97
00:49:06|42775.99
00:49:07|42775.99
00:49:08|42775.99
00:49:09|42783.49
00:49:10|42783.49
00:49:11|42783.49
00:49:12|42783.49
00:49:13|42783.49
00:49:14|42783.49
00:49:15|42783.49
00:49:16|42783.49
00:49:17|42776.2
00:49:18|42776.2
00:49:20|42776.2
00:49:21|42779.87
00:49:22|42782.26
00:49:22|42780.57
00:49:24|42780.57
00:49:25|42780.57
00:49:26|42780.57
00:49:27|42780.57
00:49:28|42776.53
00:49:30|42776.53
00:49:30|42778.28
00:49:32|42778.28
00:49:33|42778.28
00:49:34|42778.28
00:49:34|42778.28
00:49:36|42778.28
00:49:37|42778.28
00:49:39|42777.71
00:49:40|42777.71
00:49:40|42777.71
00:49:41|42777.71
00:49:42|42777.71
00:49:44|42777.71
00:49:44|42783.51
00:49:46|42783.51
00:49:47|42797.44
00:49:47|42797.44
00:49:48|42797.44
00:49:49|42797.44
00:49:51|42802.87
00:49:52|42802.87
00:49:53|42802.87
00:49:55|42802.37
00:49:55|42799.11
00:49:56|42799.11
00:49:57|42799.11
00:49:58|42793.57
00:50:00|42793.57
00:50:00|42785.9
00:50:02|42785.9
00:50:03|42785.9
00:50:04|42785.9
00:50:05|42785.9
00:50:06|42785.9
00:50:07|42783.18
00:50:08|42792.12
00:50:09|42792.12
00:50:10|42792.12
00:50:11|42798.37
00:50:12|42805.42
00:50:13|42810.56
00:50:14|42810.56
00:50:15|42810.56
00:50:16|42810.56
00:50:17|42803.06
00:50:18|42803.06
00:50:19|42793.06
00:50:21|42793.06
00:50:22|42793.06
00:50:22|42793.06
00:50:23|42793.4
00:50:24|42793.4
00:50:26|42799.89
00:50:27|42799.9
00:50:27|42799.9
00:50:29|42809.29
00:50:29|42809.29
00:50:30|42809.29
00:50:31|42809.29
00:50:32|42804.1
00:50:33|42820.16
00:50:34|42820.16
00:50:36|42828.28
00:50:38|42828.28
00:50:38|42828.28
00:50:39|42828.28
00:50:41|42828.28
00:50:42|42828.28
00:50:43|42828.28
00:50:44|42828.28
00:50:45|42828.28
00:50:46|42827.65
00:50:47|42827.65
00:50:49|42833.31
00:50:49|42833.31
00:50:51|42833.31
00:50:52|42833.31
00:50:52|42833.31
00:50:53|42833.31
00:50:54|42833.31
00:50:56|42833.31
00:50:56|42833.31
00:50:57|42833.31
00:50:59|42824.29
00:51:00|42824.29
00:51:01|42824.29
00:51:02|42824.29
00:51:03|42824.29
00:51:04|42824.29
00:51:05|42824.29
00:51:06|42824.29
00:51:07|42824.29
00:51:08|42824.29
00:51:09|42824.29
00:51:10|42827.29
00:51:11|42827.29
00:51:12|42827.29
00:51:13|42827.29
00:51:14|42827.29
00:51:15|42827.29
00:51:16|42827.29
00:51:17|42824.41
00:51:18|42824.41
00:51:20|42809.96
00:51:20|42809.96
00:51:21|42809.96
00:51:22|42805.11
00:51:24|42805.11
00:51:24|42805.11
00:51:25|42804.19
00:51:27|42804.19
00:51:27|42804.19
00:51:29|42804.19
00:51:29|42804.19
00:51:30|42804.19
00:51:31|42804.19
00:51:33|42804.19
00:51:34|42804.19
00:51:35|42805.5
00:51:36|42805.5
00:51:37|42811.13
00:51:38|42811.13
00:51:38|42811.13
00:51:40|42811.13
00:51:40|42811.13
00:51:42|42811.13
00:51:42|42811.13
00:51:43|42811.13
00:51:44|42811.13
00:51:45|42811.13
00:51:46|42810.9
00:51:48|42810.9
00:51:49|42810.9
00:51:50|42810.9
00:51:51|42810.9
00:51:52|42811.13
00:51:53|42811.13
00:51:54|42811.13
00:51:55|42811.13
00:51:56|42811.13
00:51:58|42809.77
00:51:59|42809.77
00:52:00|42809.77
00:52:01|42806.21
00:52:02|42806.21
00:52:03|42812.82
00:52:04|42812.82
00:52:06|42811.51
00:52:07|42811.51
00:52:08|42811.51
00:52:09|42811.51
00:52:10|42811.51
00:52:10|42811.51
00:52:11|42814.23
00:52:13|42814.23
00:52:14|42814.23
00:52:14|42808.95
00:52:15|42808.95
00:52:17|42808.95
00:52:17|42808.95
00:52:18|42800.86
00:52:19|42793.99
00:52:21|42796.74
00:52:22|42796.74
00:52:23|42796.74
00:52:24|42795.44
00:52:25|42796.51
00:52:26|42796.51
00:52:27|42796.51
00:52:28|42796.51
00:52:28|42796.51
00:52:30|42803.25
00:52:31|42803.25
00:52:32|42799.04
00:52:33|42795.49
00:52:34|42795.49
00:52:35|42795.49
00:52:36|42795.49
00:52:37|42791.75
00:52:39|42791.75
00:52:39|42791.75
00:52:41|42791.75
00:52:41|42791.75
00:52:43|42791.75
00:52:44|42791.75
00:52:45|42804.41
00:52:46|42809.23
00:52:47|42809.23
00:52:49|42809.23
00:52:50|42809.23
00:52:50|42816.12
00:52:52|42816.12
00:52:52|42824.06
00:52:54|42824.06
00:52:56|42824.06
00:52:57|42824.06
00:52:58|42824.06
00:52:59|42824.06
00:53:00|42824.06
00:53:02|42824.06
00:53:03|42824.06
00:53:04|42824.06
00:53:04|42824.06
00:53:05|42824.06
00:53:07|42824.06
00:53:08|42824.06
00:53:09|42824.06
00:53:10|42824.06
00:53:10|42823.97
00:53:11|42823.97
00:53:13|42823.97
00:53:14|42823.97
00:53:15|42823.97
00:53:16|42823.97
00:53:17|42826.98
00:53:18|42826.98
00:53:19|42826.98
00:53:20|42821.62
00:53:21|42821.62
00:53:22|42821.62
00:53:23|42821.62
00:53:24|42818.88
00:53:25|42818.89
00:53:26|42821.42
00:53:27|42821.42
00:53:28|42821.42
00:53:29|42821.42
00:53:30|42821.42
00:53:31|42821.42
00:53:32|42821.42
00:53:33|42821.42
00:53:34|42821.42
00:53:35|42825.49
00:53:36|42825.49
00:53:37|42825.49
00:53:39|42837.21
00:53:39|42837.21
00:53:40|42837.21
00:53:41|42837.21
00:53:43|42837.21
00:53:43|42837.21
00:53:45|42837.21
00:53:46|42837.21
00:53:46|42837.21
00:53:48|42837.21
00:53:49|42845.24
00:53:49|42845.24
00:53:50|42845.24
00:53:51|42845.24
00:53:53|42845.24
00:53:54|42845.24
00:53:55|42845.24
00:53:55|42845.24
00:53:57|42845.24
00:53:58|42845.24
00:53:59|42857.09
00:54:01|42857.49
00:54:01|42857.49
00:54:03|42857.49
00:54:03|42857.49
00:54:05|42857.49
00:54:06|42857.49
00:54:07|42862.44
00:54:08|42862.44
00:54:09|42862.44
00:54:10|42862.44
00:54:11|42862.44
00:54:11|42862.44
00:54:14|42862.44
00:54:14|42855.82
00:54:16|42855.82
00:54:16|42855.82
00:54:18|42855.82
00:54:19|42855.82
00:54:19|42862.62
00:54:21|42862.62
00:54:22|42862.62
00:54:22|42862.62
00:54:23|42862.62
00:54:24|42876.81
00:54:25|42876.81
00:54:26|42876.81
00:54:28|42877.59
00:54:28|42877.59
00:54:30|42877.59
00:54:31|42870.74
00:54:32|42870.98
00:54:33|42870.98
00:54:34|42870.98
00:54:35|42870.98
00:54:36|42870.98
00:54:37|42870.98
00:54:38|42870.98
00:54:40|42870.38
00:54:41|42870.38
00:54:42|42870.38
00:54:43|42870.38
00:54:44|42865.02
00:54:45|42865.02
00:54:47|42865.02
00:54:47|42865.02
00:54:48|42865.02
00:54:50|42865.02
00:54:50|42865.02
00:54:52|42865.02
00:54:53|42865.02
00:54:54|42865.02
00:54:55|42866.52
00:54:56|42866.52
00:54:57|42866.52
00:54:59|42866.52
00:55:00|42866.52
00:55:01|42866.52
00:55:02|42865.57
00:55:03|42857.75
00:55:04|42857.75
00:55:04|42857.75
00:55:06|42857.75
00:55:07|42857.75
00:55:08|42857.75
00:55:09|42832.32
00:55:10|42834.73
00:55:11|42834.73
00:55:12|42842.74
00:55:13|42835.57
00:55:14|42835.57
00:55:15|42835.57
00:55:16|42835.57
00:55:17|42835.57
00:55:18|42835.57
00:55:19|42835.57
00:55:20|42835.57
00:55:21|42835.83
00:55:22|42835.83
00:55:23|42835.83
00:55:24|42845.92
00:55:25|42852.63
00:55:26|42852.63
00:55:27|42865.47
00:55:28|42865.47
00:55:29|42862.22
00:55:30|42862.22
00:55:31|42862.22
00:55:32|42853.05
00:55:33|42853.05
00:55:34|42853.05
00:55:35|42853.05
00:55:36|42853.05
00:55:37|42853.05
00:55:38|42853.05
00:55:39|42853.05
00:55:41|42853.05
00:55:41|42853.05
00:55:43|42853.05
00:55:43|42853.05
00:55:44|42853.05
00:55:46|42850.83
00:55:47|42850.83
00:55:47|42850.83
00:55:48|42844.41
00:55:49|42844.41
00:55:50|42844.41
00:55:52|42843.99
00:55:52|42843.99
00:55:54|42843.99
00:55:55|42843.99
00:55:56|42843.99
00:55:57|42843.99
00:55:58|42843.99
00:55:59|42843.99
00:56:00|42833.03
00:56:01|42833.03
00:56:03|42833.03
00:56:04|42833.03
00:56:04|42833.03
00:56:05|42833.03
00:56:07|42833.03
00:56:08|42833.03
00:56:09|42833.03
00:56:10|42833.03
00:56:11|42833.03
00:56:12|42833.03
00:56:14|42833.03
00:56:15|42831.3
00:56:15|42833.25
00:56:16|42833.25
00:56:17|42833.25
00:56:18|42833.25
00:56:20|42833.25
00:56:21|42821.77
00:56:21|42821.77
00:56:22|42821.77
00:56:24|42821.77
00:56:25|42821.77
00:56:26|42821.77
00:56:26|42821.77
00:56:28|42821.77
00:56:29|42822.16
00:56:30|42827.27
00:56:31|42827.27
00:56:32|42827.27
00:56:33|42827.27
00:56:33|42822.36
00:56:35|42822.36
00:56:35|42822.36
00:56:37|42803.29
00:56:37|42803.29
00:56:39|42803.29
00:56:40|42803.29
00:56:40|42803.29
00:56:42|42803.29
00:56:42|42803.29
00:56:43|42803.29
00:56:45|42802.41
00:56:46|42802.41
00:56:47|42802.41
00:56:48|42802.41
00:56:49|42802.41
00:56:50|42802.41
00:56:51|42802.41
00:56:51|42802.41
00:56:53|42801.13
00:56:54|42801.13
00:56:55|42801.13
00:56:56|42801.13
00:56:58|42801.13
00:56:58|42801.13
00:57:00|42801.13
00:57:00|42801.13
00:57:02|42807.
00:57:03|42806.3
00:57:04|42806.3
00:57:05|42803.02
00:57:06|42797.8
00:57:07|42797.8
00:57:08|42797.8
00:57:09|42797.8
00:57:10|42797.8
00:57:11|42797.8
00:57:12|42797.8
00:57:13|42797.8
00:57:14|42797.8
00:57:15|42797.8
00:57:16|42797.8
00:57:17|42797.8
00:57:18|42797.8
00:57:19|42797.8
00:57:20|42797.8
00:57:21|42797.8
00:57:22|42797.8
00:57:23|42797.8
00:57:24|42797.8
00:57:25|42795.74
00:57:26|42795.74
00:57:27|42800.6
00:57:28|42800.6
00:57:29|42800.6
00:57:30|42804.9
00:57:31|42804.9
00:57:32|42804.9
00:57:33|42804.9
00:57:34|42804.9
00:57:35|42804.9
00:57:36|42804.9
00:57:37|42804.9
00:57:38|42804.9
00:57:39|42804.9
00:57:40|42798.54
00:57:41|42798.54
00:57:42|42802.1
00:57:43|42810.99
00:57:44|42810.99
00:57:46|42820.16
00:57:46|42820.16
00:57:48|42820.16
00:57:49|42826.95
00:57:50|42826.95
00:57:51|42826.95
00:57:52|42826.95
00:57:53|42819.1
00:57:53|42819.1
00:57:55|42811.94
00:57:56|42811.94
00:57:57|42811.94
00:57:58|42811.94
00:57:58|42811.94
00:58:00|42805.73
00:58:01|42805.73
00:58:03|42805.73
00:58:04|42799.59
00:58:05|42799.59
00:58:06|42799.59
00:58:07|42799.59
00:58:08|42799.59
00:58:09|42799.59
00:58:10|42799.59
00:58:11|42799.59
00:58:12|42798.95
00:58:13|42798.95
00:58:15|42787.73
00:58:16|42789.04
00:58:17|42789.04
00:58:18|42789.04
00:58:19|42789.04
00:58:20|42793.28
00:58:21|42790.82
00:58:22|42790.82
00:58:23|42790.82
00:58:23|42790.82
00:58:24|42790.82
00:58:26|42790.82
00:58:26|42790.82
00:58:28|42790.82
00:58:28|42788.28
00:58:29|42785.38
00:58:31|42785.38
00:58:32|42785.38
00:58:33|42781.58
00:58:34|42781.58
00:58:35|42781.58
00:58:36|42781.58
00:58:37|42781.58
00:58:38|42781.58
00:58:39|42780.26
00:58:40|42780.26
00:58:41|42780.26
00:58:42|42780.26
00:58:43|42780.26
00:58:44|42780.26
00:58:45|42780.26
00:58:46|42780.26
00:58:47|42780.26
00:58:49|42780.26
00:58:50|42780.26
00:58:51|42780.26
00:58:52|42780.26
00:58:53|42780.26
00:58:54|42780.26
00:58:54|42780.26
00:58:55|42780.26
00:58:56|42780.26
00:58:58|42780.26
00:58:58|42780.26
00:59:00|42780.26
00:59:01|42780.26
00:59:02|42780.26
00:59:02|42780.26
00:59:03|42780.26
00:59:05|42780.26
00:59:06|42780.26
00:59:07|42780.26
00:59:07|42780.26
00:59:09|42776.97
00:59:09|42776.97
00:59:11|42776.97
00:59:12|42776.97
00:59:13|42776.97
00:59:14|42776.97
00:59:14|42776.97
00:59:16|42776.98
00:59:17|42776.98
00:59:17|42776.98
00:59:19|42776.98
00:59:20|42776.98
00:59:20|42776.98
00:59:22|42776.98
00:59:23|42776.98
00:59:24|42776.98
00:59:25|42776.98
00:59:26|42776.98
00:59:27|42776.98
00:59:28|42783.17
00:59:29|42787.32
00:59:30|42787.32
00:59:31|42791.07
00:59:32|42785.03
00:59:33|42785.03
00:59:34|42785.03
00:59:35|42785.03
00:59:36|42785.03
00:59:37|42785.03
00:59:38|42785.03
00:59:39|42785.03
00:59:40|42785.03
00:59:41|42785.03
00:59:42|42785.03
00:59:43|42785.03
00:59:45|42785.03
00:59:46|42785.03
00:59:47|42782.99
00:59:48|42782.99
00:59:49|42782.99
00:59:50|42782.99
00:59:51|42782.99
00:59:52|42782.99
00:59:53|42782.99
00:59:54|42782.99
00:59:56|42782.99
00:59:57|42782.99
00:59:58|42782.99
00:59:59|42782.99
00:59:59|42782.99
01:00:00|42782.99
01:00:02|42782.99
01:00:03|42787.
01:00:04|42797.91
01:00:04|42797.91
01:00:05|42797.91
01:00:06|42797.91
01:00:08|42794.47
01:00:09|42794.47
01:00:10|42794.47
01:00:11|42797.1
01:00:13|42808.84
01:00:14|42800.27
01:00:14|42800.27
01:00:15|42800.27
01:00:17|42800.27
01:00:17|42800.27
01:00:18|42800.27
01:00:19|42800.27
01:00:21|42784.24
01:00:21|42784.24
01:00:23|42780.18
01:00:24|42776.97
01:00:25|42776.97
01:00:26|42776.97
01:00:27|42776.97
01:00:27|42775.
01:00:28|42775.
01:00:30|42775.
01:00:30|42775.
01:00:32|42775.
01:00:32|42775.
01:00:34|42775.
01:00:35|42785.04
01:00:36|42785.04
01:00:37|42785.04
01:00:38|42785.04
01:00:39|42785.04
01:00:40|42785.04
01:00:40|42785.04
01:00:41|42785.04
01:00:42|42785.04
01:00:44|42785.04
01:00:46|42799.9
01:00:46|42799.9
01:00:47|42827.33
01:00:49|42827.33
01:00:50|42827.33
01:00:50|42827.33
01:00:51|42820.24
01:00:52|42820.24
01:00:54|42820.45
01:00:55|42820.45
01:00:56|42820.45
01:00:57|42820.45
01:00:58|42820.46
01:00:59|42820.24
01:01:00|42820.24
01:01:01|42820.25
01:01:02|42820.25
01:01:03|42820.25
01:01:04|42820.25
01:01:05|42820.25
01:01:06|42820.25
01:01:07|42834.74
01:01:08|42852.32
01:01:09|42852.32
01:01:10|42852.32
01:01:11|42852.32
01:01:12|42852.32
01:01:13|42850.53
01:01:15|42850.53
01:01:16|42850.53
01:01:17|42850.53
01:01:18|42857.37
01:01:19|42857.37
01:01:20|42850.22
01:01:21|42852.81
01:01:22|42852.81
01:01:23|42857.58
01:01:24|42862.62
01:01:25|42862.62
01:01:26|42862.62
01:01:27|42871.06
01:01:28|42865.36
01:01:29|42865.36
01:01:29|42856.87
01:01:31|42855.4
01:01:31|42855.4
01:01:33|42843.19
01:01:34|42843.19
01:01:35|42843.19
01:01:36|42843.64
01:01:37|42843.64
01:01:38|42843.64
01:01:39|42842.48
01:01:40|42842.48
01:01:41|42842.48
01:01:42|42842.48
01:01:43|42842.48
01:01:44|42842.48
01:01:45|42844.31
01:01:46|42850.75
01:01:47|42856.03
01:01:48|42856.03
01:01:50|42862.76
01:01:50|42862.76
01:01:51|42862.76
01:01:53|42862.76
01:01:53|42862.76
01:01:55|42862.76
01:01:56|42862.76
01:01:57|42862.76
01:01:58|42862.76
01:01:59|42862.76
01:02:00|42862.76
01:02:01|42862.76
01:02:02|42862.76
01:02:03|42862.76
01:02:04|42860.42
01:02:06|42853.66
01:02:06|42845.1
01:02:08|42844.9
01:02:09|42844.9
01:02:10|42844.9
01:02:11|42844.9
01:02:12|42844.9
01:02:14|42844.9
01:02:14|42844.9
01:02:16|42844.9
01:02:16|42848.79
01:02:17|42848.79
01:02:19|42842.98
01:02:20|42842.98
01:02:21|42830.31
01:02:21|42830.31
01:02:23|42833.52
01:02:23|42837.19
01:02:24|42831.78
01:02:25|42831.78
01:02:26|42831.78
01:02:27|42831.78
01:02:28|42831.78
01:02:30|42831.78
01:02:30|42835.57
01:02:31|42835.57
01:02:32|42835.57
01:02:33|42850.04
01:02:35|42850.04
01:02:36|42850.04
01:02:36|42854.32
01:02:38|42860.44
01:02:39|42860.44
01:02:40|42860.44
01:02:41|42860.44
01:02:41|42866.79
01:02:42|42866.79
01:02:44|42866.79
01:02:45|42866.79
01:02:46|42874.45
01:02:46|42874.45
01:02:48|42874.45
01:02:48|42874.45
01:02:50|42874.45
01:02:50|42874.45
01:02:52|42874.45
01:02:53|42874.45
01:02:54|42868.4
01:02:56|42865.6
01:02:57|42868.35
01:02:58|42868.35
01:02:58|42868.35
01:03:00|42868.35
01:03:01|42868.35
01:03:02|42868.35
01:03:03|42862.26
01:03:04|42862.26
01:03:05|42862.26
01:03:07|42862.26
01:03:08|42862.26
01:03:09|42862.26
01:03:10|42863.98
01:03:10|42863.98
01:03:11|42863.98
01:03:13|42863.98
01:03:14|42863.98
01:03:14|42863.98
01:03:16|42863.98
01:03:17|42860.38
01:03:18|42860.38
01:03:19|42860.38
01:03:20|42860.38
01:03:21|42859.96
01:03:23|42859.96
01:03:23|42859.96
01:03:25|42859.96
01:03:26|42855.39
01:03:27|42855.39
01:03:28|42849.95
01:03:29|42845.
01:03:30|42845.
01:03:31|42845.
01:03:32|42845.
01:03:32|42845.22
01:03:34|42845.22
01:03:35|42845.22
01:03:36|42851.88
01:03:37|42845.43
01:03:38|42845.43
01:03:38|42839.87
01:03:40|42839.87
01:03:41|42839.87
01:03:42|42839.87
01:03:43|42839.87
01:03:44|42839.87
01:03:45|42839.87
01:03:46|42839.23
01:03:47|42839.23
01:03:48|42839.23
01:03:49|42839.23
01:03:50|42838.06
01:03:51|42838.06
01:03:52|42838.06
01:03:53|42838.06
01:03:54|42825.76
01:03:55|42825.76
01:03:56|42825.76
01:03:57|42825.76
01:03:58|42825.76
01:03:59|42825.76
01:04:00|42825.76
01:04:01|42825.76
01:04:02|42825.76
01:04:03|42825.76
01:04:04|42825.27
01:04:05|42825.27
01:04:06|42829.6
01:04:08|42829.6
01:04:09|42832.46
01:04:10|42832.46
01:04:12|42832.46
01:04:13|42834.7
01:04:13|42834.7
01:04:14|42834.48
01:04:15|42834.48
01:04:17|42834.48
01:04:18|42834.48
01:04:19|42834.48
01:04:20|42823.75
01:04:20|42819.52
01:04:22|42819.52
01:04:23|42819.52
01:04:24|42819.52
01:04:25|42819.52
01:04:26|42819.52
01:04:27|42819.52
01:04:28|42809.3
01:04:29|42809.3
01:04:30|42809.3
01:04:31|42817.63
01:04:31|42801.96
01:04:33|42801.96
01:04:34|42801.96
01:04:34|42801.96
01:04:36|42801.96
01:04:36|42801.96
01:04:38|42801.96
01:04:38|42801.96
01:04:40|42801.96
01:04:40|42801.96
01:04:42|42801.96
01:04:42|42801.96
01:04:44|42801.96
01:04:45|42801.96
01:04:46|42801.96
01:04:47|42801.96
01:04:48|42794.32
01:04:49|42794.32
01:04:50|42794.32
01:04:51|42799.04
01:04:52|42799.04
01:04:53|42799.04
01:04:54|42806.44
01:04:55|42806.44
01:04:56|42806.44
01:04:57|42806.44
01:04:58|42806.55
01:04:59|42806.55
01:05:00|42806.55
01:05:01|42806.55
01:05:02|42806.55
01:05:03|42799.5
01:05:04|42799.5
01:05:05|42799.5
01:05:06|42799.5
01:05:07|42787.86
01:05:08|42787.23
01:05:10|42779.57
01:05:10|42780.1
01:05:12|42778.47
01:05:12|42778.47
01:05:14|42778.47
01:05:15|42778.47
01:05:16|42778.47
01:05:17|42782.7
01:05:18|42782.7
01:05:20|42782.7
01:05:21|42782.7
01:05:22|42782.7
01:05:23|42782.7
01:05:23|42782.7
01:05:24|42788.41
01:05:25|42788.17
01:05:26|42787.96
01:05:27|42787.96
01:05:28|42787.96
01:05:30|42778.79
01:05:31|42780.5
01:05:31|42780.5
01:05:33|42780.5
01:05:34|42780.5
01:05:35|42780.5
01:05:36|42780.5
01:05:37|42780.5
01:05:38|42780.5
01:05:39|42780.5
01:05:40|42780.5
01:05:41|42777.9
01:05:42|42777.9
01:05:43|42777.9
01:05:44|42784.06
01:05:45|42789.59
01:05:46|42789.59
01:05:47|42789.59
01:05:49|42795.
01:05:49|42795.
01:05:51|42795.
01:05:51|42795.
01:05:53|42795.
01:05:54|42795.
01:05:54|42795.
01:05:55|42792.06
01:05:57|42792.06
01:05:57|42792.06
01:05:59|42792.06
01:05:59|42792.06
01:06:00|42792.06
01:06:01|42792.06
01:06:03|42779.65
01:06:04|42779.85
01:06:05|42787.25
01:06:06|42787.25
01:06:07|42787.25
01:06:09|42787.25
01:06:11|42786.62
01:06:12|42781.46
01:06:12|42781.46
01:06:14|42781.46
01:06:15|42781.46
01:06:15|42781.46
01:06:17|42780.5
01:06:18|42780.5
01:06:19|42780.5
01:06:20|42780.5
01:06:21|42786.2
01:06:22|42786.19
01:06:23|42785.5
01:06:24|42782.97
01:06:24|42778.85
01:06:26|42778.85
01:06:28|42782.46
01:06:28|42782.46
01:06:30|42782.46
01:06:30|42782.46
01:06:31|42782.46
01:06:32|42785.29
01:06:34|42785.29
01:06:35|42785.29
01:06:35|42785.29
01:06:37|42785.29
01:06:39|42785.29
01:06:39|42785.29
01:06:41|42785.29
01:06:41|42785.29
01:06:43|42785.29
01:06:43|42779.08
01:06:44|42779.08
01:06:46|42779.08
01:06:47|42779.08
01:06:47|42778.16
01:06:49|42778.16
01:06:50|42778.16
01:06:50|42778.16
01:06:51|42775.35
01:06:52|42775.35
01:06:54|42775.35
01:06:55|42775.35
01:06:56|42775.36
01:06:57|42775.36
01:06:58|42775.32
01:06:59|42775.32
01:07:00|42775.32
01:07:02|42771.99
01:07:02|42771.99
01:07:03|42771.99
01:07:04|42771.99
01:07:05|42771.99
01:07:06|42771.99
01:07:07|42771.99
01:07:08|42771.99
01:07:10|42771.99
01:07:11|42775.49
01:07:13|42775.49
01:07:14|42775.49
01:07:14|42775.47
01:07:16|42775.24
01:07:17|42775.24
01:07:18|42775.24
01:07:18|42772.44
01:07:20|42772.44
01:07:20|42772.44
01:07:21|42772.44
01:07:23|42772.44
01:07:24|42772.44
01:07:24|42772.44
01:07:25|42772.44
01:07:27|42772.44
01:07:27|42772.44
01:07:29|42772.44
01:07:29|42772.44
01:07:31|42772.44
01:07:31|42774.67
01:07:32|42774.67
01:07:34|42774.67
01:07:34|42774.67
01:07:35|42779.89
01:07:36|42779.28
01:07:37|42779.28
01:07:39|42779.28
01:07:39|42779.28
01:07:41|42779.28
01:07:41|42779.28
01:07:43|42779.28
01:07:44|42779.28
01:07:45|42773.77
01:07:46|42773.77
01:07:47|42773.77
01:07:48|42773.77
01:07:49|42773.77
01:07:50|42773.77
01:07:52|42773.77
01:07:53|42773.77
01:07:53|42773.77
01:07:55|42773.77
01:07:55|42773.77
01:07:57|42773.77
01:07:57|42773.77
01:07:58|42773.77
01:08:00|42773.77
01:08:01|42773.77
01:08:02|42769.44
01:08:02|42767.84
01:08:03|42767.84
01:08:05|42767.84
01:08:06|42767.84
01:08:06|42767.83
01:08:08|42767.83
01:08:09|42767.83
01:08:10|42767.83
01:08:10|42767.83
01:08:12|42767.83
01:08:13|42767.83
01:08:14|42767.83
01:08:15|42767.83
01:08:16|42767.83
01:08:17|42767.83
01:08:18|42751.3
01:08:19|42751.3
01:08:20|42751.3
01:08:21|42751.3
01:08:23|42751.08
01:08:23|42757.51
01:08:24|42760.01
01:08:26|42754.18
01:08:27|42754.18
01:08:27|42754.18
01:08:29|42754.18
01:08:30|42754.18
01:08:31|42751.71
01:08:32|42751.71
01:08:33|42751.71
01:08:34|42751.71
01:08:35|42751.71
01:08:35|42751.71
01:08:36|42751.71
01:08:37|42751.71
01:08:38|42751.71
01:08:39|42757.08
01:08:41|42755.16
01:08:42|42755.16
01:08:43|42755.16
01:08:44|42755.16
01:08:45|42750.05
01:08:46|42750.05
01:08:47|42750.05
01:08:49|42750.05
01:08:50|42750.05
01:08:50|42750.05
01:08:52|42750.05
01:08:53|42750.05
01:08:54|42754.23
01:08:55|42754.23
01:08:56|42754.23
01:08:57|42759.74
01:08:57|42759.01
01:08:58|42759.01
01:08:59|42759.01
01:09:01|42759.01
01:09:02|42759.01
01:09:02|42759.01
01:09:03|42759.01
01:09:05|42759.01
01:09:06|42753.28
01:09:06|42753.28
01:09:08|42753.28
01:09:09|42753.19
01:09:10|42745.64
01:09:11|42745.64
01:09:12|42721.47
01:09:14|42722.56
01:09:14|42722.56
01:09:15|42716.03
01:09:17|42716.03
01:09:18|42703.69
01:09:19|42709.42
01:09:20|42715.12
01:09:21|42720.5
01:09:22|42720.5
01:09:23|42720.5
01:09:23|42720.5
01:09:24|42720.5
01:09:25|42733.81
01:09:26|42724.92
01:09:28|42724.92
01:09:29|42724.92
01:09:29|42724.92
01:09:31|42724.92
01:09:31|42727.75
01:09:33|42720.25
01:09:33|42720.25
01:09:35|42720.25
01:09:35|42719.57
01:09:37|42719.57
01:09:38|42719.36
01:09:39|42719.36
01:09:39|42719.36
01:09:41|42719.36
01:09:42|42719.36
01:09:42|42719.36
01:09:44|42719.36
01:09:45|42719.36
01:09:46|42719.36
01:09:47|42719.28
01:09:48|42715.52
01:09:49|42714.93
01:09:50|42714.93
01:09:51|42709.28
01:09:52|42709.28
01:09:53|42709.28
01:09:54|42711.04
01:09:55|42711.04
01:09:56|42711.04
01:09:57|42711.04
01:09:58|42711.04
01:09:59|42711.04
01:10:00|42711.04
01:10:01|42711.04
01:10:02|42711.04
01:10:03|42711.04
01:10:04|42711.04
01:10:05|42704.03
01:10:06|42704.03
01:10:07|42706.24
01:10:08|42706.88
01:10:09|42706.88
01:10:10|42710.46
01:10:11|42710.46
01:10:12|42710.46
01:10:14|42710.46
01:10:15|42710.46
01:10:17|42686.36
01:10:18|42676.29
01:10:19|42666.07
01:10:20|42642.69
01:10:20|42676.74
01:10:21|42672.17
01:10:23|42672.56
01:10:23|42672.56
01:10:24|42680.69
01:10:25|42679.07
01:10:26|42670.85
01:10:28|42670.85
01:10:28|42670.85
01:10:29|42670.85
01:10:31|42665.01
01:10:32|42665.01
01:10:33|42667.96
01:10:33|42667.96
01:10:35|42667.96
01:10:36|42671.04
01:10:36|42671.04
01:10:38|42665.71
01:10:38|42675.54
01:10:40|42675.54
01:10:41|42675.74
01:10:42|42675.74
01:10:43|42675.74
01:10:44|42665.86
01:10:45|42670.
01:10:46|42670.
01:10:47|42670.
01:10:48|42670.
01:10:48|42670.
01:10:49|42670.
01:10:50|42677.08
01:10:52|42677.08
01:10:53|42677.08
01:10:54|42677.08
01:10:55|42665.53
01:10:56|42665.53
01:10:57|42665.54
01:10:58|42665.54
01:10:58|42665.54
01:10:59|42665.54
01:11:01|42665.54
01:11:02|42665.54
01:11:03|42665.54
01:11:04|42665.54
01:11:05|42665.54
01:11:05|42680.35
01:11:07|42680.35
01:11:08|42680.35
01:11:09|42680.35
01:11:10|42685.3
01:11:11|42685.3
01:11:12|42685.3
01:11:12|42685.3
01:11:15|42685.3
01:11:15|42685.3
01:11:16|42685.3
01:11:17|42698.46
01:11:19|42698.46
01:11:19|42698.46
01:11:21|42696.12
01:11:22|42696.12
01:11:23|42696.12
01:11:24|42688.29
01:11:25|42680.25
01:11:26|42680.25
01:11:27|42680.25
01:11:28|42686.41
01:11:29|42686.41
01:11:30|42686.41
01:11:32|42686.41
01:11:33|42672.7
01:11:33|42672.7
01:11:35|42674.61
01:11:36|42674.61
01:11:36|42674.61
01:11:37|42674.61
01:11:39|42674.61
01:11:40|42674.61
01:11:41|42660.39
01:11:42|42660.39
01:11:43|42660.39
01:11:44|42660.39
01:11:45|42648.58
01:11:46|42648.58
01:11:47|42647.2
01:11:48|42640.43
01:11:49|42640.43
01:11:50|42625.1
01:11:51|42644.24
01:11:52|42644.24
01:11:54|42644.04
01:11:54|42644.04
01:11:55|42644.04
01:11:56|42645.84
01:11:58|42641.06
01:11:59|42636.33
01:11:59|42634.24
01:12:00|42636.83
01:12:02|42636.83
01:12:03|42636.83
01:12:04|42636.83
01:12:05|42636.83
01:12:06|42638.5
01:12:07|42638.5
01:12:08|42638.5
01:12:09|42622.2
01:12:10|42622.2
01:12:10|42622.2
01:12:12|42619.01
01:12:13|42619.01
01:12:13|42619.01
01:12:15|42619.01
01:12:16|42619.01
01:12:17|42619.01
01:12:18|42619.01
01:12:19|42619.01
01:12:20|42619.01
01:12:22|42629.08
01:12:23|42629.08
01:12:24|42624.18
01:12:25|42624.18
01:12:26|42627.96
01:12:27|42627.96
01:12:28|42617.55
01:12:29|42615.66
01:12:30|42615.66
01:12:31|42615.66
01:12:32|42604.2
01:12:33|42604.2
01:12:34|42604.2
01:12:35|42604.2
01:12:36|42604.2
01:12:37|42612.57
01:12:38|42612.57
01:12:39|42615.59
01:12:40|42609.11
01:12:41|42609.11
01:12:42|42599.53
01:12:43|42599.53
01:12:44|42604.13
01:12:45|42604.13
01:12:46|42604.13
01:12:47|42604.13
01:12:48|42604.13
01:12:49|42604.13
01:12:50|42604.13
01:12:51|42604.13
01:12:52|42604.13
01:12:53|42602.64
01:12:54|42602.64
01:12:55|42594.66
01:12:56|42608.71
01:12:57|42608.71
01:12:58|42613.78
01:12:59|42613.78
01:13:00|42613.78
01:13:01|42613.78
01:13:02|42621.29
01:13:03|42621.29
01:13:04|42625.46
01:13:05|42625.46
01:13:06|42613.24
01:13:07|42613.24
01:13:08|42613.24
01:13:09|42613.24
01:13:10|42613.24
01:13:11|42613.24
01:13:12|42613.58
01:13:13|42606.26
01:13:14|42606.26
01:13:16|42598.24
01:13:17|42598.24
01:13:18|42598.24
01:13:20|42598.24
01:13:21|42597.62
01:13:21|42597.62
01:13:23|42597.62
01:13:24|42597.62
01:13:25|42597.62
01:13:26|42597.62
01:13:27|42597.62
01:13:28|42597.62
01:13:29|42602.45
01:13:30|42602.45
01:13:31|42602.45
01:13:32|42602.45
01:13:33|42602.45
01:13:34|42602.45
01:13:35|42602.45
01:13:36|42602.45
01:13:37|42602.45
01:13:38|42599.11
01:13:39|42599.11
01:13:41|42599.11
01:13:42|42599.11
01:13:43|42578.34
01:13:43|42578.34
01:13:45|42576.47
01:13:46|42576.47
01:13:47|42581.38
01:13:47|42581.38
01:13:49|42581.38
01:13:50|42581.38
01:13:51|42586.9
01:13:52|42586.9
01:13:53|42586.9
01:13:54|42586.9
01:13:55|42586.9
01:13:56|42577.31
01:13:57|42569.99
01:13:58|42569.88
01:13:59|42557.83
01:14:00|42545.99
01:14:01|42545.99
01:14:02|42545.99
01:14:03|42545.99
01:14:04|42559.93
01:14:05|42559.93
01:14:06|42559.93
01:14:07|42559.09
01:14:08|42559.59
01:14:09|42559.59
01:14:10|42563.88
01:14:11|42563.88
01:14:12|42563.88
01:14:13|42563.52
01:14:14|42562.88
01:14:15|42562.88
01:14:16|42562.88
01:14:17|42564.17
01:14:18|42564.17
01:14:19|42564.17
01:14:20|42574.17
01:14:21|42574.17
01:14:23|42574.17
01:14:24|42574.17
01:14:25|42596.21
01:14:25|42604.32
01:14:26|42604.12
01:14:28|42604.12
01:14:29|42604.12
01:14:29|42604.12
01:14:31|42604.12
01:14:32|42604.12
01:14:33|42604.12
01:14:34|42604.12
01:14:34|42604.12
01:14:36|42633.6
01:14:37|42633.6
01:14:38|42625.66
01:14:39|42625.66
01:14:40|42624.54
01:14:41|42624.54
01:14:42|42624.54
01:14:43|42628.3
01:14:44|42628.3
01:14:45|42628.3
01:14:46|42636.71
01:14:47|42636.71
01:14:48|42636.71
01:14:49|42636.71
01:14:50|42636.27
01:14:51|42636.27
01:14:52|42636.27
01:14:53|42629.63
01:14:54|42637.85
01:14:55|42637.85
01:14:56|42637.85
01:14:57|42637.85
01:14:58|42659.55
01:14:59|42659.55
01:15:01|42658.82
01:15:02|42639.16
01:15:02|42639.16
01:15:03|42636.89
01:15:04|42630.36
01:15:06|42630.36
01:15:07|42630.36
01:15:08|42630.36
01:15:09|42641.34
01:15:10|42641.34
01:15:10|42641.34
01:15:12|42641.34
01:15:13|42641.34
01:15:14|42641.34
01:15:15|42641.34
01:15:16|42597.89
01:15:16|42597.9
01:15:19|42597.9
01:15:20|42597.9
01:15:21|42597.12
01:15:22|42608.48
01:15:23|42608.48
01:15:24|42608.48
01:15:24|42608.48
01:15:26|42615.38
01:15:26|42615.38
01:15:28|42609.05
01:15:29|42609.05
01:15:31|42601.29
01:15:32|42591.22
01:15:33|42582.63
01:15:34|42587.66
01:15:35|42587.66
01:15:36|42587.66
01:15:37|42587.66
01:15:38|42586.42
01:15:39|42586.42
01:15:40|42579.74
01:15:41|42579.74
01:15:42|42579.74
01:15:44|42579.74
01:15:44|42568.55
01:15:45|42556.89
01:15:47|42556.89
01:15:48|42556.89
01:15:48|42566.52
01:15:49|42566.52
01:15:51|42560.06
01:15:51|42560.06
01:15:53|42561.34
01:15:53|42563.5
01:15:54|42563.5
01:15:55|42542.35
01:15:56|42542.35
01:15:58|42538.56
01:15:58|42529.63
01:15:59|42519.77
01:16:00|42528.97
01:16:02|42528.97
01:16:03|42537.52
01:16:04|42537.52
01:16:04|42537.52
01:16:05|42537.52
01:16:06|42553.31
01:16:07|42553.31
01:16:08|42574.21
01:16:09|42574.21
01:16:10|42563.48
01:16:11|42563.48
01:16:12|42563.48
01:16:13|42563.48
01:16:14|42563.48
01:16:16|42563.48
01:16:17|42563.48
01:16:17|42563.48
01:16:19|42563.48
01:16:20|42582.62
01:16:21|42577.
01:16:23|42561.42
01:16:24|42561.42
01:16:25|42561.42
01:16:26|42550.24
01:16:27|42550.24
01:16:28|42550.24
01:16:29|42550.24
01:16:30|42551.71
01:16:31|42554.75
01:16:32|42554.75
01:16:33|42554.75
01:16:34|42539.17
01:16:34|42539.17
01:16:36|42536.12
01:16:36|42536.12
01:16:38|42536.12
01:16:39|42536.12
01:16:40|42536.12
01:16:40|42536.12
01:16:41|42536.12
01:16:43|42518.63
01:16:44|42518.63
01:16:45|42516.67
01:16:46|42516.67
01:16:47|42516.67
01:16:48|42531.68
01:16:49|42531.68
01:16:50|42544.97
01:16:51|42544.97
01:16:52|42544.97
01:16:53|42544.97
01:16:54|42544.97
01:16:55|42537.36
01:16:56|42537.36
01:16:57|42533.07
01:16:58|42533.07
01:16:59|42540.7
01:17:00|42544.35
01:17:01|42544.35
01:17:02|42544.35
01:17:03|42544.35
01:17:04|42544.35
01:17:05|42544.35
01:17:06|42544.35
01:17:07|42544.35
01:17:08|42544.35
01:17:09|42550.69
01:17:10|42550.69
01:17:11|42550.69
01:17:12|42550.69
01:17:13|42550.69
01:17:14|42550.69
01:17:15|42550.69
01:17:16|42550.19
01:17:17|42550.19
01:17:18|42550.19
01:17:19|42550.19
01:17:21|42555.21
01:17:21|42555.21
01:17:23|42555.21
01:17:23|42555.97
01:17:24|42555.97
01:17:26|42573.88
01:17:27|42579.68
01:17:28|42587.88
01:17:28|42587.88
01:17:30|42587.88
01:17:31|42587.88
01:17:32|42591.22
01:17:33|42598.98
01:17:34|42598.98
01:17:35|42598.98
01:17:36|42598.98
01:17:37|42598.98
01:17:38|42606.18
01:17:40|42606.18
01:17:41|42606.18
01:17:41|42606.18
01:17:42|42606.18
01:17:44|42606.18
01:17:45|42606.18
01:17:46|42625.22
01:17:47|42632.11
01:17:48|42632.11
01:17:49|42632.11
01:17:50|42632.11
01:17:51|42632.11
01:17:52|42632.11
01:17:52|42644.79
01:17:54|42642.53
01:17:55|42642.53
01:17:56|42642.53
01:17:57|42642.53
01:17:58|42642.53
01:17:59|42642.53
01:18:00|42642.53
01:18:01|42649.89
01:18:02|42649.89
01:18:03|42649.89
01:18:04|42649.89
01:18:05|42647.88
01:18:06|42647.88
01:18:07|42647.88
01:18:08|42647.88
01:18:09|42647.88
01:18:10|42647.88
01:18:11|42653.72
01:18:12|42660.92
01:18:13|42660.92
01:18:14|42660.92
01:18:15|42662.86
01:18:16|42662.86
01:18:17|42662.86
01:18:18|42666.87
01:18:19|42673.03
01:18:20|42690.31
01:18:22|42690.31
01:18:23|42691.49
01:18:24|42706.24
01:18:25|42703.91
01:18:26|42703.91
01:18:27|42700.32
01:18:29|42701.72
01:18:30|42701.72
01:18:31|42716.03
01:18:31|42716.03
01:18:32|42716.03
01:18:34|42716.03
01:18:35|42722.77
01:18:36|42722.77
01:18:37|42722.77
01:18:38|42722.77
01:18:39|42721.15
01:18:40|42721.15
01:18:41|42721.15
01:18:42|42717.42
01:18:43|42717.42
01:18:44|42717.42
01:18:45|42717.42
01:18:46|42708.56
01:18:47|42708.58
01:18:48|42708.58
01:18:49|42708.58
01:18:50|42708.58
01:18:51|42695.39
01:18:52|42695.39
01:18:53|42695.39
01:18:54|42695.39
01:18:55|42695.39
01:18:56|42695.39
01:18:57|42695.39
01:18:58|42695.39
01:18:59|42695.39
01:19:00|42674.3
01:19:01|42674.3
01:19:02|42675.18
01:19:03|42675.18
01:19:05|42678.39
01:19:05|42665.98
01:19:06|42665.98
01:19:08|42664.16
01:19:08|42672.85
01:19:09|42672.85
01:19:10|42672.85
01:19:12|42672.85
01:19:13|42677.76
01:19:14|42680.98
01:19:14|42680.98
01:19:15|42680.98
01:19:17|42680.98
01:19:18|42680.98
01:19:19|42680.98
01:19:20|42680.98
01:19:20|42680.98
01:19:22|42680.98
01:19:23|42682.47
01:19:25|42698.35
01:19:26|42701.06
01:19:27|42700.49
01:19:28|42694.86
01:19:29|42694.86
01:19:30|42694.86
01:19:31|42688.53
01:19:32|42687.7
01:19:33|42682.25
01:19:34|42682.25
01:19:34|42682.25
01:19:36|42681.31
01:19:37|42681.31
01:19:38|42681.31
01:19:39|42681.31
01:19:40|42681.31
01:19:41|42681.31
01:19:42|42661.64
01:19:43|42661.64
01:19:44|42661.64
01:19:45|42661.64
01:19:46|42660.59
01:19:47|42663.99
01:19:48|42659.01
01:19:49|42662.59
01:19:50|42662.59
01:19:51|42663.54
01:19:52|42663.54
01:19:53|42659.72
01:19:54|42652.37
01:19:55|42652.37
01:19:56|42652.37
01:19:57|42648.36
01:19:58|42648.36
01:19:59|42651.46
01:20:00|42651.46
01:20:01|42649.6
01:20:02|42649.6
01:20:03|42649.59
01:20:04|42649.59
01:20:05|42637.38
01:20:06|42637.38
01:20:07|42637.38
01:20:08|42637.38
01:20:09|42637.38
01:20:10|42637.38
01:20:11|42637.38
01:20:12|42637.38
01:20:13|42637.38
01:20:14|42637.38
01:20:15|42637.38
01:20:16|42637.38
01:20:17|42637.38
01:20:18|42637.38
01:20:19|42614.54
01:20:20|42614.54
01:20:21|42614.54
01:20:22|42609.06
01:20:23|42609.06
01:20:24|42609.06
01:20:26|42609.78
01:20:27|42613.56
01:20:28|42616.89
01:20:29|42622.59
01:20:30|42622.59
01:20:31|42630.28
01:20:32|42630.28
01:20:33|42630.39
01:20:34|42627.5
01:20:34|42612.66
01:20:36|42612.66
01:20:37|42612.66
01:20:38|42612.66
01:20:39|42612.66
01:20:40|42612.66
01:20:41|42612.66
01:20:42|42612.66
01:20:43|42612.66
01:20:44|42614.08
01:20:45|42614.08
01:20:46|42614.08
01:20:47|42611.7
01:20:48|42611.7
01:20:49|42611.7
01:20:50|42611.7
01:20:51|42611.7
01:20:52|42606.4
01:20:53|42606.18
01:20:54|42606.18
01:20:55|42606.18
01:20:57|42606.18
01:20:57|42596.46
01:20:59|42596.46
01:21:00|42591.94
01:21:00|42591.94
01:21:01|42594.55
01:21:02|42594.55
01:21:03|42589.33
01:21:05|42589.58
01:21:05|42589.58
01:21:06|42589.58
01:21:08|42589.58
01:21:08|42604.26
01:21:10|42607.83
01:21:10|42607.83
01:21:11|42607.83
01:21:13|42602.69
01:21:14|42602.69
01:21:14|42602.69
01:21:16|42588.94
01:21:16|42588.94
01:21:17|42588.94
01:21:19|42581.06
01:21:20|42584.23
01:21:20|42584.23
01:21:22|42584.23
01:21:22|42584.23
01:21:24|42582.39
01:21:25|42582.39
01:21:27|42582.4
01:21:28|42585.61
01:21:29|42585.61
01:21:30|42585.61
01:21:31|42580.79
01:21:32|42572.14
01:21:33|42572.14
01:21:34|42575.17
01:21:35|42575.17
01:21:36|42575.17
01:21:37|42570.45
01:21:38|42570.45
01:21:39|42570.45
01:21:40|42556.66
01:21:41|42556.66
01:21:43|42556.66
01:21:43|42556.66
01:21:45|42556.66
01:21:46|42556.66
01:21:47|42556.66
01:21:48|42548.53
01:21:49|42554.29
01:21:49|42554.29
01:21:51|42554.29
01:21:52|42569.02
01:21:53|42569.02
01:21:54|42569.02
01:21:54|42569.02
01:21:56|42569.65
01:21:57|42569.66
01:21:57|42583.88
01:21:59|42574.91
01:22:00|42574.91
01:22:01|42566.83
01:22:02|42573.42
01:22:03|42567.86
01:22:03|42567.86
01:22:05|42564.13
01:22:06|42564.13
01:22:07|42564.13
01:22:08|42564.13
01:22:10|42559.21
01:22:10|42559.21
01:22:12|42555.2
01:22:12|42555.2
01:22:13|42555.2
01:22:15|42558.63
01:22:15|42558.63
01:22:16|42574.85
01:22:17|42574.85
01:22:19|42574.85
01:22:20|42574.85
01:22:21|42574.85
01:22:21|42574.64
01:22:22|42574.64
01:22:24|42574.64
01:22:25|42574.64
01:22:26|42574.64
01:22:27|42574.64
01:22:28|42574.64
01:22:29|42574.64
01:22:30|42574.64
01:22:31|42574.64
01:22:32|42574.64
01:22:34|42608.83
01:22:34|42604.23
01:22:36|42604.23
01:22:36|42604.23
01:22:38|42600.06
01:22:38|42600.06
01:22:40|42598.92
01:22:40|42598.92
01:22:41|42598.92
01:22:43|42598.92
01:22:44|42601.5
01:22:44|42594.61
01:22:46|42594.61
01:22:46|42593.91
01:22:48|42593.91
01:22:49|42599.51
01:22:50|42599.51
01:22:51|42599.51
01:22:51|42599.51
01:22:52|42599.51
01:22:54|42599.51
01:22:55|42599.51
01:22:56|42587.65
01:22:57|42583.49
01:22:58|42583.49
01:22:59|42583.49
01:23:00|42583.49
01:23:01|42596.22
01:23:02|42596.22
01:23:02|42596.22
01:23:04|42596.22
01:23:04|42596.22
01:23:06|42596.22
01:23:06|42596.22
01:23:08|42604.12
01:23:09|42604.12
01:23:10|42604.12
01:23:11|42604.12
01:23:12|42604.12
01:23:13|42604.12
01:23:14|42604.12
01:23:15|42613.09
01:23:16|42613.09
01:23:17|42613.09
01:23:18|42613.09
01:23:19|42613.09
01:23:20|42613.09
01:23:21|42613.09
01:23:22|42619.3
01:23:23|42619.3
01:23:24|42619.3
01:23:25|42619.3
01:23:26|42619.3
01:23:27|42619.3
01:23:29|42616.35
01:23:30|42616.35
01:23:30|42612.72
01:23:31|42611.66
01:23:32|42611.66
01:23:34|42611.66
01:23:35|42611.66
01:23:36|42611.66
01:23:37|42598.46
01:23:38|42590.84
01:23:39|42593.71
01:23:40|42593.71
01:23:41|42593.71
01:23:42|42593.71
01:23:43|42593.71
01:23:44|42581.
01:23:45|42581.
01:23:46|42581.
01:23:47|42581.
01:23:48|42581.
01:23:49|42581.
01:23:49|42581.
01:23:51|42581.
01:23:52|42581.
01:23:53|42555.2
01:23:54|42555.2
01:23:55|42555.2
01:23:55|42545.06
01:23:57|42541.24
01:23:59|42541.24
01:23:59|42541.24
01:24:00|42541.24
01:24:01|42529.62
01:24:02|42529.62
01:24:03|42519.79
01:24:04|42519.79
01:24:05|42519.79
01:24:07|42519.79
01:24:07|42516.66
01:24:08|42513.17
01:24:09|42513.17
01:24:11|42513.17
01:24:11|42513.17
01:24:13|42518.84
01:24:13|42523.2
01:24:14|42523.2
01:24:15|42531.6
01:24:16|42523.03
01:24:17|42517.37
01:24:19|42527.68
01:24:20|42529.4
01:24:20|42529.4
01:24:21|42520.79
01:24:22|42520.79
01:24:24|42520.79
01:24:24|42513.71
01:24:25|42513.71
01:24:27|42513.71
01:24:28|42518.13
01:24:29|42518.13
01:24:30|42527.04
01:24:31|42527.04
01:24:32|42527.04
01:24:33|42527.04
01:24:34|42527.04
01:24:35|42527.04
01:24:36|42537.8
01:24:37|42537.8
01:24:38|42537.8
01:24:39|42537.8
01:24:40|42537.8
01:24:41|42537.8
01:24:43|42537.8
01:24:43|42537.8
01:24:45|42519.78
01:24:45|42519.78
01:24:47|42519.78
01:24:48|42519.78
01:24:48|42519.78
01:24:49|42522.35
01:24:50|42522.35
01:24:51|42522.35
01:24:52|42522.35
01:24:54|42522.35
01:24:55|42522.35
01:24:55|42522.35
01:24:56|42522.56
01:24:57|42522.56
01:24:58|42522.56
01:25:00|42522.56
01:25:01|42522.56
01:25:01|42522.56
01:25:02|42522.57
01:25:04|42522.57
01:25:04|42522.57
01:25:05|42522.57
01:25:06|42522.57
01:25:08|42530.38
01:25:08|42530.38
01:25:09|42530.38
01:25:10|42530.38
01:25:11|42522.94
01:25:12|42522.98
01:25:13|42522.98
01:25:14|42522.98
01:25:15|42522.98
01:25:16|42522.98
01:25:18|42522.98
01:25:18|42522.98
01:25:19|42522.98
01:25:20|42530.35
01:25:21|42530.35
01:25:22|42530.35
01:25:23|42537.89
01:25:24|42537.89
01:25:25|42537.89
01:25:26|42537.89
01:25:28|42537.89
01:25:29|42537.89
01:25:30|42537.89
01:25:31|42543.86
01:25:32|42543.86
01:25:33|42543.86
01:25:34|42543.86
01:25:35|42543.86
01:25:36|42543.86
01:25:37|42557.34
01:25:38|42557.34
01:25:40|42557.34
01:25:41|42562.97
01:25:41|42562.97
01:25:43|42566.8
01:25:44|42566.8
01:25:45|42566.8
01:25:45|42566.8
01:25:46|42566.8
01:25:48|42566.8
01:25:48|42566.8
01:25:49|42566.8
01:25:51|42575.02
01:25:51|42575.02
01:25:52|42575.02
01:25:54|42575.02
01:25:54|42572.5
01:25:55|42572.5
01:25:57|42572.5
01:25:57|42572.5
01:25:58|42572.5
01:25:59|42572.5
01:26:00|42572.5
01:26:01|42572.5
01:26:03|42572.5
01:26:03|42572.5
01:26:04|42572.5
01:26:05|42572.5
01:26:06|42572.5
01:26:08|42560.45
01:26:09|42558.58
01:26:10|42558.58
01:26:11|42558.58
01:26:12|42566.1
01:26:13|42566.1
01:26:15|42543.26
01:26:16|42543.26
01:26:17|42543.26
01:26:17|42543.26
01:26:19|42538.54
01:26:19|42533.48
01:26:20|42528.56
01:26:21|42519.8
01:26:22|42519.8
01:26:23|42519.8
01:26:24|42519.8
01:26:25|42519.8
01:26:26|42517.46
01:26:27|42517.46
01:26:29|42519.62
01:26:30|42519.62
01:26:32|42513.36
01:26:33|42513.36
01:26:33|42513.36
01:26:35|42513.36
01:26:36|42513.36
01:26:37|42513.36
01:26:38|42513.36
01:26:39|42513.36
01:26:40|42513.36
01:26:41|42513.36
01:26:42|42513.62
01:26:44|42513.62
01:26:44|42513.62
01:26:45|42513.62
01:26:47|42513.62
01:26:48|42513.62
01:26:49|42513.62
01:26:50|42513.62
01:26:50|42513.62
01:26:52|42514.37
01:26:52|42514.37
01:26:54|42514.37
01:26:54|42514.37
01:26:56|42514.37
01:26:57|42527.45
01:26:58|42527.45
01:26:59|42527.45
01:26:59|42527.45
01:27:01|42525.83
01:27:02|42525.83
01:27:03|42525.83
01:27:04|42525.83
01:27:05|42525.83
01:27:06|42525.83
01:27:07|42539.02
01:27:08|42558.14
01:27:09|42558.14
01:27:10|42558.14
01:27:11|42567.86
01:27:12|42567.86
01:27:13|42567.86
01:27:14|42567.3
01:27:15|42563.47
01:27:16|42563.47
01:27:17|42563.47
01:27:18|42563.47
01:27:19|42566.93
01:27:20|42566.93
01:27:21|42566.93
01:27:22|42566.93
01:27:23|42566.93
01:27:24|42566.93
01:27:25|42566.93
01:27:26|42566.93
01:27:27|42566.93
01:27:28|42566.93
01:27:29|42566.93
01:27:31|42566.93
01:27:32|42566.93
01:27:33|42581.77
01:27:34|42581.77
01:27:35|42581.77
01:27:36|42598.78
01:27:37|42598.78
01:27:38|42593.68
01:27:39|42593.68
01:27:39|42593.68
01:27:41|42592.11
01:27:41|42592.11
01:27:42|42592.11
01:27:44|42596.41
01:27:45|42602.21
01:27:45|42602.21
01:27:47|42598.97
01:27:48|42598.97
01:27:48|42598.97
01:27:50|42598.97
01:27:50|42598.97
01:27:52|42598.97
01:27:52|42598.97
01:27:54|42598.97
01:27:55|42598.97
01:27:56|42598.97
01:27:57|42598.97
01:27:58|42598.97
01:27:59|42598.97
01:28:00|42598.97
01:28:01|42594.87
01:28:02|42594.87
01:28:03|42594.87
01:28:04|42594.87
01:28:05|42594.87
01:28:06|42606.18
01:28:07|42606.17
01:28:09|42606.17
01:28:09|42606.17
01:28:11|42606.17
01:28:11|42611.82
01:28:13|42611.82
01:28:14|42611.82
01:28:15|42611.82
01:28:15|42611.82
01:28:17|42611.82
01:28:18|42611.82
01:28:19|42611.82
01:28:19|42611.82
01:28:21|42611.82
01:28:22|42610.78
01:28:22|42610.78
01:28:23|42610.78
01:28:24|42610.79
01:28:26|42610.79
01:28:26|42610.79
01:28:28|42611.61
01:28:29|42611.61
01:28:30|42611.61
01:28:32|42611.61
01:28:32|42611.61
01:28:34|42611.61
01:28:35|42611.61
01:28:35|42611.61
01:28:37|42611.61
01:28:37|42611.61
01:28:39|42617.72
01:28:40|42617.72
01:28:41|42617.72
01:28:41|42617.72
01:28:43|42617.72
01:28:44|42617.72
01:28:45|42617.72
01:28:46|42617.72
01:28:47|42617.72
01:28:48|42617.72
01:28:49|42609.98
01:28:50|42609.98
01:28:51|42609.98
01:28:52|42610.3
01:28:53|42610.3
01:28:54|42610.3
01:28:55|42610.3
01:28:56|42610.3
01:28:57|42610.3
01:28:58|42610.3
01:28:59|42610.3
01:29:00|42610.3
01:29:01|42610.3
01:29:02|42610.3
01:29:03|42610.3
01:29:04|42610.3
01:29:05|42605.76
01:29:06|42605.76
01:29:07|42605.76
01:29:08|42605.76
01:29:09|42599.51
01:29:11|42599.51
01:29:12|42593.91
01:29:13|42593.91
01:29:14|42593.91
01:29:15|42593.91
01:29:16|42595.
01:29:17|42597.25
01:29:18|42597.25
01:29:19|42597.25
01:29:20|42597.25
01:29:22|42597.25
01:29:22|42598.27
01:29:23|42598.27
01:29:24|42598.27
01:29:25|42598.27
01:29:26|42598.27
01:29:27|42598.27
01:29:28|42598.27
01:29:29|42598.27
01:29:30|42597.94
01:29:32|42597.94
01:29:34|42597.94
01:29:34|42597.94
01:29:36|42597.94
01:29:36|42597.94
01:29:38|42597.94
01:29:38|42597.94
01:29:39|42597.94
01:29:42|42603.28
01:29:42|42603.28
01:29:44|42603.28
01:29:45|42603.28
01:29:46|42609.07
01:29:46|42608.48
01:29:47|42608.48
01:29:49|42608.48
01:29:50|42608.48
01:29:51|42608.48
01:29:52|42607.04
01:29:52|42607.04
01:29:54|42607.04
01:29:54|42607.04
01:29:56|42607.04
01:29:57|42607.04
01:29:58|42607.04
01:29:58|42604.72
01:29:59|42608.01
01:30:01|42608.01
01:30:02|42608.01
01:30:03|42608.01
01:30:04|42608.01
01:30:05|42608.01
01:30:06|42608.01
01:30:07|42608.01
01:30:08|42608.01
01:30:09|42608.01
01:30:10|42604.36
01:30:10|42604.36
01:30:12|42604.36
01:30:13|42604.36
01:30:14|42604.36
01:30:15|42604.36
01:30:16|42604.36
01:30:17|42604.36
01:30:18|42604.36
01:30:19|42596.91
01:30:20|42596.59
01:30:21|42589.85
01:30:22|42589.85
01:30:23|42589.85
01:30:24|42577.66
01:30:26|42577.66
01:30:26|42578.99
01:30:28|42583.9
01:30:28|42583.9
01:30:30|42583.9
01:30:30|42583.9
01:30:32|42583.9
01:30:33|42583.9
01:30:34|42583.9
01:30:36|42590.56
01:30:37|42578.96
01:30:37|42578.96
01:30:38|42578.96
01:30:39|42577.88
01:30:41|42578.75
01:30:41|42578.75
01:30:43|42578.75
01:30:44|42578.75
01:30:44|42578.75
01:30:46|42578.75
01:30:46|42578.75
01:30:47|42578.97
01:30:48|42589.46
01:30:49|42589.46
01:30:50|42589.46
01:30:52|42589.46
01:30:52|42589.46
01:30:53|42597.91
01:30:55|42597.91
01:30:55|42597.91
01:30:57|42597.91
01:30:58|42597.91
01:30:59|42597.91
01:31:00|42597.91
01:31:00|42597.91
01:31:02|42606.8
01:31:03|42606.8
01:31:04|42606.8
01:31:05|42606.3
01:31:06|42606.3
01:31:07|42606.3
01:31:08|42606.3
01:31:09|42598.95
01:31:10|42598.96
01:31:10|42597.11
01:31:12|42593.6
01:31:13|42581.84
01:31:14|42581.84
01:31:15|42577.66
01:31:16|42574.45
01:31:16|42574.45
01:31:17|42574.45
01:31:19|42574.45
01:31:20|42571.61
01:31:21|42571.61
01:31:21|42571.61
01:31:23|42544.6
01:31:23|42544.6
01:31:24|42544.6
01:31:26|42551.25
01:31:27|42551.45
01:31:28|42551.45
01:31:28|42546.07
01:31:29|42546.07
01:31:30|42546.07
01:31:32|42546.07
01:31:34|42538.82
01:31:34|42538.82
01:31:36|42538.82
01:31:37|42538.82
01:31:38|42546.96
01:31:39|42553.89
01:31:40|42553.89
01:31:41|42553.89
01:31:42|42555.73
01:31:43|42555.73
01:31:44|42555.73
01:31:45|42582.28
01:31:46|42580.88
01:31:47|42580.88
01:31:48|42575.6
01:31:49|42568.49
01:31:50|42568.49
01:31:51|42568.49
01:31:52|42568.49
01:31:53|42568.49
01:31:54|42568.49
01:31:55|42568.49
01:31:56|42568.49
01:31:57|42568.49
01:31:58|42568.49
01:31:59|42568.49
01:32:00|42568.49
01:32:02|42568.49
01:32:02|42577.45
01:32:03|42568.58
01:32:04|42583.89
01:32:06|42585.23
01:32:06|42585.23
01:32:08|42599.17
01:32:08|42601.76
01:32:10|42592.84
01:32:11|42592.64
01:32:11|42592.64
01:32:13|42596.3
01:32:14|42595.97
01:32:15|42595.97
01:32:15|42595.97
01:32:16|42595.97
01:32:17|42595.97
01:32:19|42595.97
01:32:19|42595.97
01:32:20|42595.97
01:32:22|42595.97
01:32:22|42590.14
01:32:24|42593.34
01:32:25|42593.34
01:32:26|42593.34
01:32:27|42593.34
01:32:27|42598.85
01:32:29|42598.85
01:32:30|42598.85
01:32:31|42598.85
01:32:31|42598.85
01:32:32|42595.41
01:32:35|42595.41
01:32:36|42595.41
01:32:38|42595.41
01:32:39|42595.41
01:32:39|42595.41
01:32:41|42589.12
01:32:41|42598.67
01:32:42|42598.67
01:32:43|42598.67
01:32:44|42598.67
01:32:46|42598.67
01:32:46|42590.5
01:32:47|42582.54
01:32:49|42573.64
01:32:50|42573.61
01:32:50|42553.73
01:32:52|42553.73
01:32:53|42553.73
01:32:53|42556.01
01:32:54|42556.01
01:32:55|42556.01
01:32:57|42556.01
01:32:57|42553.88
01:32:58|42553.88
01:33:00|42553.88
01:33:00|42553.88
01:33:02|42553.88
01:33:02|42548.83
01:33:03|42548.83
01:33:04|42553.89
01:33:06|42553.89
01:33:06|42553.89
01:33:08|42553.89
01:33:09|42556.12
01:33:09|42548.51
01:33:11|42543.99
01:33:12|42543.99
01:33:12|42543.99
01:33:13|42543.99
01:33:14|42543.99
01:33:15|42543.99
01:33:16|42543.99
01:33:17|42531.13
01:33:19|42531.13
01:33:19|42531.13
01:33:20|42535.19
01:33:21|42535.19
01:33:22|42533.08
01:33:23|42533.08
01:33:25|42533.08
01:33:25|42540.58
01:33:26|42533.86
01:33:27|42533.86
01:33:28|42533.86
01:33:29|42533.86
01:33:30|42533.86
01:33:31|42533.86
01:33:32|42533.86
01:33:33|42533.86
01:33:35|42533.86
01:33:35|42533.86
01:33:37|42542.12
01:33:37|42559.67
01:33:39|42559.67
01:33:40|42550.02
01:33:41|42549.82
01:33:41|42549.82
01:33:42|42559.63
01:33:44|42559.63
01:33:45|42559.63
01:33:45|42559.63
01:33:47|42559.63
01:33:48|42559.63
01:33:49|42559.63
01:33:50|42565.29
01:33:51|42565.29
01:33:52|42565.09
01:33:53|42565.09
01:33:54|42565.09
01:33:55|42565.09
01:33:55|42565.09
01:33:57|42571.97
01:33:58|42571.97
01:33:59|42571.
01:33:59|42571.
01:34:01|42564.72
01:34:01|42564.72
01:34:03|42564.72
01:34:04|42558.97
01:34:05|42558.97
01:34:06|42562.77
01:34:07|42562.77
01:34:08|42562.77
01:34:09|42562.77
01:34:10|42562.77
01:34:11|42566.19
01:34:12|42566.19
01:34:13|42566.19
01:34:14|42586.75
01:34:15|42586.75
01:34:16|42586.75
01:34:17|42586.75
01:34:18|42587.68
01:34:19|42587.68
01:34:20|42579.14
01:34:21|42579.14
01:34:22|42579.14
01:34:23|42578.79
01:34:24|42578.79
01:34:25|42578.79
01:34:26|42578.79
01:34:27|42578.79
01:34:28|42572.88
01:34:29|42572.88
01:34:30|42561.65
01:34:31|42561.65
01:34:32|42561.65
01:34:33|42561.65
01:34:34|42561.65
01:34:35|42561.65
01:34:37|42561.65
01:34:37|42561.65
01:34:39|42555.84
01:34:40|42555.84
01:34:41|42555.84
01:34:42|42555.84
01:34:44|42555.84
01:34:45|42555.84
01:34:46|42555.84
01:34:47|42555.84
01:34:48|42555.84
01:34:49|42555.84
01:34:50|42555.84
01:34:51|42555.84
01:34:51|42555.84
01:34:52|42550.02
01:34:54|42550.02
01:34:55|42550.02
01:34:56|42550.02
01:34:57|42550.02
01:34:58|42540.76
01:34:59|42544.32
01:35:00|42544.32
01:35:02|42544.32
01:35:02|42544.32
01:35:03|42556.29
01:35:04|42556.29
01:35:05|42556.29
01:35:06|42562.85
01:35:07|42562.85
01:35:08|42553.46
01:35:09|42553.46
01:35:10|42553.46
01:35:11|42553.46
01:35:12|42561.39
01:35:13|42561.39
01:35:14|42561.39
01:35:15|42561.39
01:35:16|42561.39
01:35:17|42561.39
01:35:19|42561.39
01:35:19|42561.39
01:35:20|42561.39
01:35:21|42561.39
01:35:22|42561.39
01:35:23|42561.39
01:35:24|42561.39
01:35:25|42543.86
01:35:27|42543.86
01:35:27|42543.86
01:35:29|42543.86
01:35:29|42548.2
01:35:31|42548.2
01:35:32|42548.2
01:35:32|42548.
01:35:33|42548.
01:35:34|42562.11
01:35:35|42576.28
01:35:37|42576.28
01:35:38|42576.28
01:35:39|42576.28
01:35:40|42576.28
01:35:41|42576.28
01:35:42|42582.74
01:35:43|42582.74
01:35:44|42582.74
01:35:45|42582.74
01:35:46|42586.28
01:35:47|42586.28
01:35:48|42586.28
01:35:49|42586.28
01:35:50|42586.28
01:35:51|42586.28
01:35:52|42586.28
01:35:53|42586.28
01:35:54|42595.73
01:35:55|42595.76
01:35:56|42595.76
01:35:57|42595.76
01:35:58|42596.06
01:36:00|42596.06
01:36:01|42610.24
01:36:02|42610.24
01:36:03|42610.24
01:36:04|42610.24
01:36:04|42610.24
01:36:05|42610.24
01:36:06|42616.27
01:36:07|42624.41
01:36:08|42621.45
01:36:09|42621.45
01:36:10|42634.63
01:36:11|42630.43
01:36:13|42630.43
01:36:13|42630.43
01:36:14|42627.77
01:36:15|42627.77
01:36:16|42627.77
01:36:17|42638.56
01:36:19|42638.56
01:36:19|42647.12
01:36:21|42645.51
01:36:21|42645.87
01:36:23|42645.87
01:36:23|42645.87
01:36:24|42645.87
01:36:26|42645.39
01:36:26|42645.39
01:36:27|42643.2
01:36:28|42643.2
01:36:29|42648.58
01:36:30|42648.58
01:36:31|42648.86
01:36:33|42658.75
01:36:34|42658.75
01:36:34|42658.75
01:36:36|42658.75
01:36:37|42658.75
01:36:37|42658.75
01:36:39|42670.03
01:36:40|42674.69
01:36:41|42676.24
01:36:42|42676.29
01:36:43|42678.14
01:36:44|42685.56
01:36:45|42685.56
01:36:46|42685.56
01:36:47|42685.56
01:36:48|42685.56
01:36:50|42685.56
01:36:51|42685.56
01:36:51|42685.56
01:36:53|42685.56
01:36:53|42685.56
01:36:54|42685.56
01:36:55|42685.56
01:36:57|42680.12
01:36:58|42680.12
01:36:59|42672.8
01:37:00|42672.8
01:37:01|42683.19
01:37:02|42683.19
01:37:03|42683.19
01:37:03|42683.19
01:37:04|42683.19
01:37:06|42685.14
01:37:07|42685.14
01:37:08|42685.14
01:37:09|42688.77
01:37:10|42694.95
01:37:10|42694.95
01:37:11|42696.28
01:37:13|42696.28
01:37:13|42715.94
01:37:15|42715.94
01:37:16|42715.94
01:37:18|42715.94
01:37:18|42715.94
01:37:20|42721.86
01:37:20|42718.38
01:37:21|42718.38
01:37:22|42729.29
01:37:23|42729.29
01:37:24|42728.72
01:37:25|42729.07
01:37:27|42729.07
01:37:27|42724.5
01:37:28|42723.28
01:37:29|42723.28
01:37:30|42723.28
01:37:32|42723.28
01:37:32|42730.37
01:37:34|42730.37
01:37:34|42725.06
01:37:36|42727.91
01:37:36|42727.91
01:37:37|42727.91
01:37:39|42738.89
01:37:40|42735.48
01:37:41|42735.32
01:37:42|42735.32
01:37:43|42735.32
01:37:45|42734.81
01:37:46|42734.81
01:37:46|42735.01
01:37:48|42735.01
01:37:49|42735.01
01:37:50|42727.84
01:37:51|42720.94
01:37:52|42720.94
01:37:53|42720.94
01:37:54|42731.29
01:37:55|42731.29
01:37:56|42731.29
01:37:57|42731.29
01:37:58|42731.29
01:37:59|42731.29
01:38:00|42731.29
01:38:01|42731.29
01:38:02|42731.29
01:38:03|42731.29
01:38:04|42737.34
01:38:05|42737.34
01:38:06|42741.11
01:38:07|42741.11
01:38:08|42741.11
01:38:09|42741.11
01:38:10|42747.86
01:38:11|42747.86
01:38:12|42759.54
01:38:13|42749.62
01:38:14|42748.57
01:38:15|42743.96
01:38:16|42743.96
01:38:17|42736.53
01:38:18|42736.53
01:38:19|42728.5
01:38:20|42730.74
01:38:21|42741.5
01:38:22|42741.71
01:38:24|42741.71
01:38:25|42741.71
01:38:25|42741.71
01:38:26|42741.71
01:38:28|42741.71
01:38:29|42741.71
01:38:30|42715.66
01:38:31|42715.66
01:38:31|42715.66
01:38:32|42715.66
01:38:34|42715.66
01:38:35|42718.44
01:38:35|42729.39
01:38:37|42729.39
01:38:37|42729.39
01:38:38|42729.39
01:38:41|42729.39
01:38:42|42726.17
01:38:43|42722.82
01:38:44|42722.82
01:38:44|42716.93
01:38:45|42716.93
01:38:47|42716.93
01:38:48|42720.37
01:38:49|42720.37
01:38:50|42720.37
01:38:51|42720.37
01:38:52|42720.37
01:38:53|42720.37
01:38:54|42693.69
01:38:54|42693.69
01:38:55|42693.69
01:38:57|42689.21
01:38:58|42693.75
01:38:59|42693.75
01:39:00|42693.75
01:39:01|42693.75
01:39:02|42693.75
01:39:03|42704.81
01:39:04|42704.81
01:39:05|42704.81
01:39:06|42706.5
01:39:07|42706.5
01:39:08|42706.5
01:39:09|42712.33
01:39:10|42712.33
01:39:11|42712.33
01:39:12|42712.33
01:39:13|42712.33
01:39:14|42708.39
01:39:15|42700.55
01:39:16|42700.55
01:39:17|42700.55
01:39:18|42700.56
01:39:19|42700.56
01:39:20|42700.56
01:39:21|42700.56
01:39:22|42687.09
01:39:23|42687.09
01:39:24|42687.09
01:39:25|42687.09
01:39:26|42695.38
01:39:27|42695.38
01:39:28|42695.38
01:39:29|42695.38
01:39:30|42695.38
01:39:31|42695.38
01:39:32|42695.38
01:39:33|42695.38
01:39:34|42695.38
01:39:35|42695.38
01:39:36|42695.38
01:39:37|42695.38
01:39:38|42695.38
01:39:39|42711.52
01:39:40|42711.52
01:39:42|42711.52
01:39:43|42718.51
01:39:45|42718.51
01:39:46|42718.51
01:39:46|42718.51
01:39:47|42718.51
01:39:48|42718.51
01:39:49|42718.51
01:39:51|42717.09
01:39:51|42717.09
01:39:52|42717.09
01:39:54|42718.3
01:39:55|42717.05
01:39:56|42703.
01:39:57|42703.
01:39:58|42703.46
01:39:59|42703.46
01:40:00|42703.46
01:40:01|42703.46
01:40:02|42705.47
01:40:02|42698.44
01:40:04|42696.47
01:40:06|42696.47
01:40:06|42697.49
01:40:07|42693.49
01:40:09|42696.8
01:40:10|42696.8
01:40:11|42696.8
01:40:11|42694.49
01:40:12|42694.49
01:40:13|42694.49
01:40:14|42694.49
01:40:16|42694.49
01:40:17|42694.49
01:40:17|42694.49
01:40:19|42694.49
01:40:20|42696.15
01:40:21|42696.15
01:40:21|42696.15
01:40:23|42696.15
01:40:24|42696.15
01:40:25|42696.15
01:40:25|42699.73
01:40:27|42699.73
01:40:28|42697.31
01:40:29|42697.31
01:40:30|42707.49
01:40:31|42706.86
01:40:32|42706.86
01:40:33|42700.67
01:40:34|42700.67
01:40:35|42700.67
01:40:35|42700.67
01:40:37|42700.67
01:40:38|42700.67
01:40:39|42700.67
01:40:40|42700.67
01:40:41|42708.39
01:40:41|42717.12
01:40:43|42717.12
01:40:44|42717.12
01:40:45|42717.12
01:40:46|42726.46
01:40:47|42726.46
01:40:48|42726.46
01:40:49|42751.06
01:40:50|42761.59
01:40:51|42761.59
01:40:53|42761.59
01:40:54|42761.59
01:40:55|42761.59
01:40:55|42759.11
01:40:56|42761.81
01:40:58|42773.25
01:40:58|42782.73
01:40:59|42778.09
01:41:00|42776.88
01:41:01|42776.88
01:41:03|42776.88
01:41:03|42776.88
01:41:04|42773.88
01:41:05|42779.06
01:41:06|42779.06
01:41:08|42779.06
01:41:09|42775.47
01:41:10|42762.96
01:41:11|42762.96
01:41:12|42762.96
01:41:13|42762.96
01:41:14|42768.42
01:41:15|42768.42
01:41:16|42768.42
01:41:17|42768.42
01:41:18|42768.42
01:41:19|42768.42
01:41:20|42768.42
01:41:21|42765.13
01:41:22|42776.1
01:41:23|42779.21
01:41:24|42775.64
01:41:25|42775.64
01:41:26|42776.61
01:41:27|42776.61
01:41:28|42776.61
01:41:29|42776.61
01:41:31|42776.61
01:41:32|42775.85
01:41:32|42775.85
01:41:33|42775.85
01:41:34|42775.85
01:41:35|42775.85
01:41:36|42775.85
01:41:37|42775.85
01:41:38|42775.85
01:41:39|42769.85
01:41:40|42769.85
01:41:41|42769.65
01:41:43|42769.65
01:41:45|42774.89
01:41:45|42774.89
01:41:46|42774.89
01:41:48|42774.89
01:41:49|42774.89
01:41:50|42774.89
01:41:50|42778.42
01:41:52|42775.85
01:41:53|42775.85
01:41:54|42775.85
01:41:54|42775.02
01:41:56|42776.79
01:41:57|42776.79
01:41:58|42776.79
01:41:59|42775.31
01:42:00|42775.31
01:42:01|42775.31
01:42:02|42775.31
01:42:04|42775.31
01:42:05|42775.31
01:42:05|42775.31
01:42:07|42775.31
01:42:07|42775.31
01:42:09|42781.98
01:42:10|42775.11
01:42:11|42775.11
01:42:12|42775.11
01:42:13|42775.11
01:42:14|42773.93
01:42:15|42773.93
01:42:16|42773.93
01:42:17|42773.93
01:42:18|42773.93
01:42:19|42773.93
01:42:20|42773.93
01:42:21|42779.1
01:42:22|42779.1
01:42:23|42779.1
01:42:24|42779.1
01:42:25|42779.11
01:42:26|42786.35
01:42:27|42786.35
01:42:28|42789.91
01:42:29|42789.91
01:42:30|42789.91
01:42:31|42789.91
01:42:32|42785.01
01:42:33|42785.01
01:42:34|42792.02
01:42:35|42803.29
01:42:36|42807.25
01:42:37|42807.25
01:42:38|42806.53
01:42:39|42806.53
01:42:40|42806.53
01:42:41|42803.5
01:42:42|42803.5
01:42:43|42797.61
01:42:44|42797.61
01:42:45|42797.61
01:42:46|42797.61
01:42:47|42810.24
01:42:49|42807.37
01:42:49|42807.37
01:42:50|42807.38
01:42:52|42807.38
01:42:53|42807.38
01:42:54|42807.38
01:42:55|42808.63
01:42:55|42817.4
01:42:57|42812.45
01:42:58|42812.45
01:42:58|42812.45
01:42:59|42812.45
01:43:00|42813.5
01:43:02|42813.5
01:43:02|42808.1
01:43:03|42808.1
01:43:04|42808.1
01:43:05|42808.1
01:43:07|42808.1
01:43:07|42813.55
01:43:08|42813.55
01:43:10|42813.55
01:43:11|42806.92
01:43:12|42806.92
01:43:12|42806.92
01:43:14|42798.88
01:43:14|42798.88
01:43:16|42799.54
01:43:16|42799.54
01:43:18|42799.54
01:43:19|42799.54
01:43:19|42799.54
01:43:21|42795.22
01:43:21|42792.66
01:43:22|42792.66
01:43:24|42792.66
01:43:25|42795.62
01:43:26|42800.05
01:43:27|42800.07
01:43:28|42800.07
01:43:29|42800.07
01:43:30|42803.56
01:43:30|42803.56
01:43:32|42797.56
01:43:33|42797.56
01:43:34|42797.56
01:43:35|42798.79
01:43:36|42798.79
01:43:37|42798.79
01:43:38|42798.79
01:43:39|42798.79
01:43:40|42811.06
01:43:41|42811.07
01:43:41|42811.07
01:43:43|42811.07
01:43:43|42811.07
01:43:44|42811.07
01:43:46|42811.07
01:43:48|42810.87
01:43:49|42810.87
01:43:49|42810.87
01:43:50|42810.87
01:43:51|42810.87
01:43:53|42810.87
01:43:54|42798.84
01:43:55|42798.83
01:43:56|42798.83
01:43:57|42798.84
01:43:58|42798.84
01:43:58|42798.84
01:43:59|42798.84
01:44:01|42809.08
01:44:02|42813.32
01:44:02|42813.32
01:44:03|42813.31
01:44:05|42811.21
01:44:06|42806.65
01:44:06|42806.65
01:44:08|42806.65
01:44:09|42806.65
01:44:10|42806.65
01:44:11|42806.65
01:44:12|42806.65
01:44:13|42806.65
01:44:14|42806.65
01:44:15|42806.65
01:44:16|42806.65
01:44:17|42806.65
01:44:18|42806.65
01:44:19|42806.65
01:44:20|42795.91
01:44:20|42795.91
01:44:21|42795.91
01:44:23|42795.91
01:44:24|42795.91
01:44:24|42795.91
01:44:25|42795.91
01:44:26|42795.91
01:44:28|42797.27
01:44:29|42797.27
01:44:29|42797.27
01:44:31|42797.27
01:44:32|42797.27
01:44:33|42797.27
01:44:33|42797.27
01:44:35|42797.27
01:44:36|42797.27
01:44:37|42797.27
01:44:37|42801.86
01:44:39|42801.86
01:44:40|42801.86
01:44:41|42801.86
01:44:42|42801.86
01:44:43|42801.86
01:44:44|42801.86
01:44:45|42801.86
01:44:46|42801.86
01:44:47|42801.86
01:44:49|42801.86
01:44:50|42801.86
01:44:50|42801.86
01:44:52|42801.86
01:44:53|42801.86
01:44:54|42801.86
01:44:54|42801.86
01:44:55|42801.86
01:44:57|42801.86
01:44:58|42801.95
01:44:58|42801.95
01:44:59|42801.95
01:45:01|42801.95
01:45:01|42803.3
01:45:03|42803.3
01:45:04|42803.3
01:45:04|42803.3
01:45:05|42805.98
01:45:06|42805.98
01:45:07|42805.98
01:45:09|42800.24
01:45:10|42800.24
01:45:11|42800.24
01:45:12|42800.24
01:45:13|42800.24
01:45:14|42800.24
01:45:14|42800.24
01:45:15|42800.24
01:45:17|42800.24
01:45:17|42800.24
01:45:19|42800.24
01:45:20|42800.24
01:45:21|42805.64
01:45:22|42805.64
01:45:23|42805.85
01:45:24|42805.85
01:45:25|42805.85
01:45:26|42815.26
01:45:27|42815.26
01:45:28|42815.26
01:45:29|42815.26
01:45:30|42815.26
01:45:31|42815.26
01:45:32|42815.26
01:45:33|42815.26
01:45:34|42815.26
01:45:35|42815.26
01:45:36|42815.26
01:45:37|42815.26
01:45:38|42815.26
01:45:39|42829.36
01:45:40|42832.67
01:45:41|42838.58
01:45:42|42839.84
01:45:43|42839.84
01:45:44|42839.84
01:45:45|42839.84
01:45:46|42839.84
01:45:48|42839.84
01:45:48|42837.74
01:45:50|42836.34
01:45:50|42836.34
01:45:52|42836.34
01:45:53|42833.55
01:45:54|42833.55
01:45:55|42833.55
01:45:56|42833.55
01:45:57|42814.43
01:45:58|42814.43
01:45:59|42814.43
01:46:00|42814.43
01:46:01|42810.6
01:46:02|42810.6
01:46:03|42810.6
01:46:04|42810.6
01:46:05|42803.83
01:46:06|42803.83
01:46:07|42803.83
01:46:08|42803.83
01:46:09|42803.83
01:46:10|42779.5
01:46:11|42774.02
01:46:13|42774.02
01:46:13|42770.72
01:46:14|42770.72
01:46:15|42770.71
01:46:16|42770.71
01:46:17|42770.71
01:46:19|42765.12
01:46:19|42771.65
01:46:20|42771.65
01:46:22|42771.65
01:46:22|42777.57
01:46:23|42777.22
01:46:24|42772.11
01:46:26|42772.11
01:46:27|42772.11
01:46:27|42772.11
01:46:29|42772.11
01:46:30|42774.54
01:46:31|42774.54
01:46:31|42774.54
01:46:32|42781.9
01:46:33|42781.9
01:46:34|42781.77
01:46:35|42781.77
01:46:37|42781.77
01:46:37|42781.77
01:46:38|42781.77
01:46:40|42781.77
01:46:40|42781.77
01:46:41|42781.77
01:46:42|42774.08
01:46:43|42774.08
01:46:44|42774.08
01:46:45|42774.28
01:46:46|42774.28
01:46:47|42766.26
01:46:49|42766.26
01:46:50|42766.26
01:46:51|42762.9
01:46:52|42762.9
01:46:53|42762.9
01:46:54|42757.17
01:46:55|42757.17
01:46:55|42757.17
01:46:57|42757.17
01:46:58|42757.17
01:46:58|42760.88
01:47:00|42766.25
01:47:01|42766.25
01:47:02|42766.25
01:47:02|42766.25
01:47:04|42759.75
01:47:04|42759.75
01:47:06|42759.75
01:47:06|42777.4
01:47:07|42783.69
01:47:09|42783.69
01:47:10|42783.69
01:47:10|42777.67
01:47:12|42773.87
01:47:12|42773.87
01:47:14|42773.87
01:47:15|42764.79
01:47:16|42764.79
01:47:17|42764.79
01:47:18|42764.79
01:47:19|42764.79
01:47:20|42764.79
01:47:21|42759.08
01:47:22|42759.08
01:47:23|42759.08
01:47:24|42759.08
01:47:25|42759.08
01:47:25|42759.08
01:47:27|42759.08
01:47:28|42745.12
01:47:29|42745.12
01:47:30|42745.12
01:47:31|42737.89
01:47:31|42737.89
01:47:33|42737.89
01:47:34|42737.89
01:47:34|42737.89
01:47:35|42737.89
01:47:37|42742.59
01:47:38|42732.83
01:47:39|42732.83
01:47:40|42732.83
01:47:41|42732.83
01:47:41|42732.83
01:47:42|42734.16
01:47:43|42734.16
01:47:45|42734.16
01:47:45|42734.16
01:47:47|42734.16
01:47:48|42734.16
01:47:50|42734.16
01:47:51|42734.16
01:47:53|42734.16
01:47:53|42734.16
01:47:55|42734.16
01:47:56|42734.16
01:47:57|42734.16
01:47:57|42734.16
01:47:59|42734.16
01:48:00|42721.93
01:48:01|42721.93
01:48:02|42721.93
01:48:03|42721.93
01:48:04|42721.93
01:48:05|42721.93
01:48:06|42721.93
01:48:07|42721.93
01:48:08|42730.45
01:48:09|42727.22
01:48:10|42727.22
01:48:11|42727.22
01:48:12|42727.22
01:48:13|42727.22
01:48:14|42723.06
01:48:15|42723.2
01:48:16|42723.2
01:48:17|42723.2
01:48:18|42724.13
01:48:19|42729.16
01:48:20|42729.16
01:48:21|42729.16
01:48:22|42729.16
01:48:23|42729.16
01:48:24|42729.16
01:48:25|42718.28
01:48:26|42724.4
01:48:27|42724.4
01:48:28|42724.4
01:48:29|42724.4
01:48:30|42724.4
01:48:31|42724.4
01:48:33|42724.4
01:48:33|42724.4
01:48:34|42714.39
01:48:36|42714.39
01:48:37|42714.39
01:48:37|42714.39
01:48:38|42716.61
01:48:39|42716.61
01:48:41|42716.61
01:48:41|42716.61
01:48:43|42716.61
01:48:43|42716.61
01:48:44|42716.61
01:48:46|42723.36
01:48:46|42723.36
01:48:48|42723.36
01:48:48|42723.36
01:48:50|42723.36
01:48:51|42730.14
01:48:52|42736.86
01:48:54|42736.86
01:48:54|42736.86
01:48:56|42723.26
01:48:57|42716.53
01:48:58|42716.53
01:48:59|42716.53
01:49:00|42716.53
01:49:00|42716.53
01:49:02|42716.53
01:49:03|42718.18
01:49:04|42718.18
01:49:06|42708.85
01:49:06|42708.85
01:49:08|42708.85
01:49:09|42708.85
01:49:09|42708.85
01:49:11|42706.48
01:49:12|42706.48
01:49:12|42708.96
01:49:13|42708.96
01:49:15|42708.96
01:49:16|42708.96
01:49:16|42708.96
01:49:17|42706.14
01:49:19|42706.14
01:49:19|42706.14
01:49:21|42706.14
01:49:21|42706.14
01:49:23|42706.14
01:49:24|42706.14
01:49:25|42710.25
01:49:26|42710.25
01:49:27|42710.25
01:49:27|42710.25
01:49:29|42710.25
01:49:29|42726.04
01:49:31|42730.9
01:49:31|42730.9
01:49:33|42730.9
01:49:34|42730.9
01:49:35|42730.9
01:49:36|42730.9
01:49:37|42730.9
01:49:38|42730.9
01:49:39|42730.9
01:49:40|42727.53
01:49:41|42727.53
01:49:42|42727.53
01:49:43|42727.53
01:49:44|42727.53
01:49:45|42727.53
01:49:46|42727.53
01:49:47|42727.53
01:49:48|42727.53
01:49:49|42727.53
01:49:50|42727.53
01:49:52|42727.53
01:49:53|42727.53
01:49:54|42727.53
01:49:55|42727.53
01:49:57|42727.53
01:49:58|42727.53
01:49:59|42715.2
01:50:00|42715.2
01:50:01|42715.2
01:50:02|42715.2
01:50:02|42715.2
01:50:04|42715.2
01:50:04|42702.6
01:50:05|42706.39
01:50:07|42706.39
01:50:08|42707.56
01:50:09|42707.56
01:50:10|42707.56
01:50:11|42707.56
01:50:12|42707.56
01:50:13|42701.93
01:50:13|42701.93
01:50:14|42701.93
01:50:16|42701.93
01:50:17|42701.93
01:50:17|42710.58
01:50:18|42710.58
01:50:20|42710.58
01:50:21|42710.58
01:50:21|42713.74
01:50:22|42713.74
01:50:23|42705.06
01:50:25|42705.06
01:50:25|42705.06
01:50:27|42709.2
01:50:27|42709.2
01:50:29|42709.2
01:50:30|42709.2
01:50:31|42709.2
01:50:32|42717.12
01:50:32|42717.12
01:50:34|42717.12
01:50:35|42717.12
01:50:36|42717.12
01:50:37|42717.12
01:50:37|42717.12
01:50:38|42717.12
01:50:40|42717.12
01:50:41|42717.12
01:50:42|42717.12
01:50:43|42717.12
01:50:45|42727.67
01:50:45|42727.67
01:50:46|42727.67
01:50:48|42724.97
01:50:49|42724.97
01:50:49|42724.97
01:50:51|42724.97
01:50:52|42708.98
01:50:53|42708.98
01:50:54|42713.02
01:50:55|42713.02
01:50:56|42720.84
01:50:57|42720.84
01:50:58|42720.84
01:50:59|42720.84
01:51:00|42720.84
01:51:01|42720.84
01:51:02|42720.84
01:51:03|42720.84
01:51:04|42720.84
01:51:05|42720.84
01:51:06|42720.84
01:51:07|42718.9
01:51:08|42718.9
01:51:10|42718.9
01:51:11|42718.9
01:51:11|42706.88
01:51:13|42706.88
01:51:13|42707.38
01:51:14|42706.72
01:51:16|42704.49
01:51:17|42704.49
01:51:17|42704.49
01:51:18|42699.12
01:51:19|42699.12
01:51:20|42694.05
01:51:22|42698.36
01:51:23|42698.36
01:51:24|42698.36
01:51:25|42691.49
01:51:26|42691.49
01:51:26|42691.49
01:51:27|42683.02
01:51:29|42666.45
01:51:30|42666.45
01:51:30|42672.32
01:51:32|42672.32
01:51:32|42672.32
01:51:33|42672.32
01:51:34|42672.32
01:51:35|42673.75
01:51:36|42673.75
01:51:37|42673.75
01:51:38|42673.75
01:51:40|42673.75
01:51:40|42673.75
01:51:41|42663.57
01:51:43|42663.57
01:51:43|42663.29
01:51:45|42663.29
01:51:46|42663.29
01:51:47|42663.29
01:51:47|42663.29
01:51:48|42663.29
01:51:50|42663.29
01:51:50|42663.29
01:51:52|42663.29
01:51:52|42676.32
01:51:54|42685.29
01:51:56|42683.62
01:51:57|42683.62
01:51:58|42691.27
01:51:59|42691.27
01:52:01|42691.27
01:52:02|42691.35
01:52:03|42691.77
01:52:03|42675.2
01:52:04|42675.2
01:52:06|42675.2
01:52:07|42672.4
01:52:08|42672.4
01:52:08|42672.4
01:52:10|42672.4
01:52:11|42672.4
01:52:11|42664.19
01:52:13|42668.05
01:52:14|42668.05
01:52:14|42668.05
01:52:15|42668.05
01:52:17|42668.05
01:52:18|42668.05
01:52:18|42668.05
01:52:19|42673.06
01:52:21|42691.31
01:52:22|42691.31
01:52:23|42691.31
01:52:24|42691.31
01:52:24|42692.09
01:52:26|42683.23
01:52:26|42676.12
01:52:28|42675.11
01:52:28|42675.11
01:52:29|42672.14
01:52:31|42672.14
01:52:32|42672.14
01:52:34|42672.14
01:52:34|42672.14
01:52:35|42672.14
01:52:36|42672.14
01:52:37|42672.14
01:52:38|42682.2
01:52:39|42682.19
01:52:40|42673.95
01:52:41|42673.95
01:52:43|42673.95
01:52:44|42673.95
01:52:44|42673.95
01:52:45|42673.95
01:52:46|42673.95
01:52:47|42673.95
01:52:48|42673.95
01:52:49|42681.54
01:52:50|42688.99
01:52:51|42688.99
01:52:52|42688.99
01:52:54|42675.25
01:52:56|42675.25
01:52:57|42681.03
01:52:58|42681.03
01:52:59|42681.03
01:53:00|42682.86
01:53:01|42682.86
01:53:02|42682.86
01:53:03|42677.75
01:53:04|42667.07
01:53:05|42667.07
01:53:06|42667.07
01:53:07|42667.07
01:53:08|42667.07
01:53:10|42664.77
01:53:11|42664.77
01:53:11|42664.77
01:53:12|42664.77
01:53:14|42664.77
01:53:14|42664.77
01:53:15|42664.77
01:53:17|42664.77
01:53:17|42664.77
01:53:18|42664.77
01:53:20|42656.14
01:53:20|42656.14
01:53:21|42648.84
01:53:22|42648.84
01:53:23|42648.84
01:53:24|42639.94
01:53:25|42639.73
01:53:27|42639.73
01:53:27|42639.73
01:53:29|42639.73
01:53:29|42639.73
01:53:30|42639.73
01:53:31|42639.73
01:53:32|42639.73
01:53:33|42645.36
01:53:34|42645.36
01:53:36|42645.36
01:53:37|42643.92
01:53:37|42650.09
01:53:38|42650.09
01:53:39|42650.09
01:53:40|42650.09
01:53:42|42650.09
01:53:42|42650.09
01:53:44|42650.09
01:53:45|42655.03
01:53:45|42655.03
01:53:47|42655.03
01:53:48|42655.03
01:53:48|42655.03
01:53:50|42655.03
01:53:51|42655.03
01:53:52|42647.75
01:53:53|42647.75
01:53:54|42647.75
01:53:56|42644.23
01:53:57|42644.23
01:53:58|42644.23
01:53:59|42644.23
01:54:00|42644.23
01:54:01|42644.23
01:54:02|42644.23
01:54:02|42644.23
01:54:04|42644.23
01:54:06|42644.23
01:54:07|42644.23
01:54:07|42644.23
01:54:09|42645.25
01:54:10|42645.25
01:54:11|42653.38
01:54:12|42646.95
01:54:13|42644.98
01:54:14|42641.71
01:54:15|42641.71
01:54:16|42640.28
01:54:17|42637.83
01:54:18|42637.83
01:54:19|42637.83
01:54:20|42637.83
01:54:21|42637.83
01:54:22|42637.83
01:54:23|42637.83
01:54:24|42637.83
01:54:25|42637.83
01:54:26|42637.83
01:54:27|42636.4
01:54:28|42636.4
01:54:29|42636.4
01:54:30|42636.4
01:54:31|42636.4
01:54:32|42629.67
01:54:33|42629.67
01:54:34|42629.67
01:54:35|42619.99
01:54:36|42619.46
01:54:37|42619.46
01:54:38|42619.36
01:54:39|42619.36
01:54:40|42619.78
01:54:41|42625.7
01:54:42|42625.7
01:54:43|42629.05
01:54:44|42629.05
01:54:45|42629.05
01:54:46|42629.05
01:54:47|42629.05
01:54:48|42647.95
01:54:49|42647.95
01:54:50|42645.36
01:54:51|42645.36
01:54:52|42645.36
01:54:53|42635.39
01:54:54|42633.34
01:54:55|42633.34
01:54:56|42631.17
01:54:57|42631.17
01:54:59|42631.17
01:55:00|42631.17
01:55:01|42631.17
01:55:01|42631.17
01:55:02|42631.17
01:55:04|42626.68
01:55:04|42626.68
01:55:06|42617.85
01:55:07|42617.85
01:55:07|42617.85
01:55:08|42617.85
01:55:10|42617.85
01:55:10|42617.85
01:55:11|42617.85
01:55:13|42617.85
01:55:14|42617.85
01:55:15|42614.24
01:55:16|42614.24
01:55:17|42614.24
01:55:18|42614.24
01:55:18|42606.18
01:55:19|42606.18
01:55:21|42606.18
01:55:22|42606.18
01:55:23|42606.18
01:55:24|42606.18
01:55:25|42606.18
01:55:26|42606.18
01:55:26|42612.36
01:55:28|42612.36
01:55:29|42616.21
01:55:30|42616.21
01:55:31|42616.21
01:55:32|42613.04
01:55:32|42613.04
01:55:34|42605.76
01:55:35|42604.8
01:55:35|42604.8
01:55:37|42604.8
01:55:38|42604.8
01:55:38|42604.8
01:55:40|42604.8
01:55:40|42604.8
01:55:42|42603.46
01:55:43|42603.46
01:55:44|42603.46
01:55:45|42603.46
01:55:47|42603.46
01:55:47|42604.39
01:55:49|42604.39
01:55:50|42604.39
01:55:51|42604.39
01:55:51|42604.39
01:55:52|42604.39
01:55:53|42610.56
01:55:54|42610.56
01:55:56|42610.56
01:55:57|42610.56
01:55:58|42610.56
01:55:59|42610.56
01:56:00|42610.86
01:56:01|42610.86
01:56:02|42610.86
01:56:03|42610.86
01:56:04|42610.86
01:56:05|42610.86
01:56:06|42607.55
01:56:07|42607.55
01:56:08|42607.55
01:56:09|42607.55
01:56:10|42607.55
01:56:12|42607.55
01:56:12|42607.55
01:56:13|42607.55
01:56:14|42607.55
01:56:16|42607.55
01:56:16|42607.55
01:56:17|42607.55
01:56:18|42607.55
01:56:20|42607.55
01:56:21|42607.55
01:56:21|42607.55
01:56:22|42607.55
01:56:24|42607.55
01:56:25|42607.55
01:56:25|42607.55
01:56:27|42606.52
01:56:28|42606.52
01:56:28|42606.52
01:56:30|42606.52
01:56:31|42603.38
01:56:32|42603.38
01:56:33|42607.59
01:56:34|42607.59
01:56:35|42607.59
01:56:36|42607.59
01:56:36|42611.21
01:56:37|42611.21
01:56:38|42611.21
01:56:40|42611.21
01:56:40|42611.21
01:56:42|42611.21
01:56:42|42611.21
01:56:44|42611.21
01:56:45|42611.21
01:56:45|42611.21
01:56:47|42611.21
01:56:48|42611.21
01:56:48|42611.21
01:56:49|42611.21
01:56:51|42603.26
01:56:51|42603.26
01:56:53|42604.93
01:56:54|42604.93
01:56:55|42604.93
01:56:56|42604.93
01:56:57|42604.93
01:56:59|42604.93
01:57:00|42604.93
01:57:01|42607.86
01:57:02|42607.86
01:57:03|42607.86
01:57:05|42607.86
01:57:06|42607.86
01:57:07|42604.98
01:57:08|42604.98
01:57:09|42604.98
01:57:10|42604.98
01:57:11|42604.98
01:57:11|42604.98
01:57:12|42604.98
01:57:13|42605.48
01:57:14|42605.48
01:57:15|42605.48
01:57:16|42605.48
01:57:18|42605.48
01:57:19|42605.48
01:57:20|42605.48
01:57:21|42605.48
01:57:21|42605.48
01:57:22|42605.48
01:57:24|42605.48
01:57:25|42605.48
01:57:25|42605.48
01:57:26|42605.48
01:57:28|42620.35
01:57:29|42620.35
01:57:30|42620.35
01:57:30|42620.35
01:57:32|42627.62
01:57:33|42631.25
01:57:33|42628.92
01:57:35|42628.92
01:57:36|42628.92
01:57:37|42628.92
01:57:38|42628.92
01:57:39|42628.92
01:57:40|42635.65
01:57:41|42635.65
01:57:42|42635.65
01:57:43|42641.63
01:57:43|42641.63
01:57:45|42641.68
01:57:46|42652.72
01:57:46|42652.72
01:57:47|42652.72
01:57:49|42652.72
01:57:50|42652.72
01:57:51|42652.72
01:57:52|42649.04
01:57:53|42655.65
01:57:54|42648.76
01:57:56|42648.99
01:57:56|42648.99
01:57:57|42654.92
01:57:59|42654.92
01:58:00|42654.92
01:58:01|42654.92
01:58:02|42654.92
01:58:04|42654.92
01:58:05|42656.85
01:58:06|42656.72
01:58:06|42656.72
01:58:07|42656.72
01:58:09|42656.72
01:58:10|42652.14
01:58:11|42652.14
01:58:12|42652.14
01:58:13|42652.14
01:58:14|42652.14
01:58:15|42652.14
01:58:16|42652.14
01:58:17|42652.14
01:58:18|42652.14
01:58:20|42653.49
01:58:20|42653.49
01:58:21|42653.49
01:58:22|42653.49
01:58:23|42653.49
01:58:25|42653.49
01:58:25|42653.49
01:58:26|42654.38
01:58:27|42654.38
01:58:28|42654.38
01:58:29|42654.38
01:58:31|42654.38
01:58:31|42654.38
01:58:32|42654.38
01:58:33|42647.4
01:58:34|42647.4
01:58:35|42647.4
01:58:36|42647.4
01:58:38|42647.4
01:58:38|42647.4
01:58:39|42647.4
01:58:40|42650.55
01:58:41|42650.55
01:58:43|42650.55
01:58:43|42650.55
01:58:45|42650.55
01:58:46|42656.62
01:58:46|42663.58
01:58:47|42663.58
01:58:48|42663.58
01:58:49|42663.58
01:58:50|42663.58
01:58:52|42669.32
01:58:52|42669.32
01:58:53|42669.32
01:58:54|42669.32
01:58:56|42672.19
01:58:57|42672.19
01:58:57|42681.69
01:58:59|42688.95
01:59:00|42688.95
01:59:01|42688.53
01:59:02|42688.53
01:59:03|42688.53
01:59:04|42688.53
01:59:05|42683.68
01:59:06|42676.64
01:59:07|42676.64
01:59:08|42676.64
01:59:09|42676.64
01:59:10|42676.64
01:59:11|42676.64
01:59:12|42676.64
01:59:14|42668.79
01:59:15|42668.79
01:59:16|42668.79
01:59:17|42668.79
01:59:17|42668.79
01:59:18|42668.79
01:59:19|42668.79
01:59:21|42664.69
01:59:22|42664.69
01:59:23|42662.74
01:59:24|42662.74
01:59:25|42665.48
01:59:26|42665.48
01:59:27|42665.48
01:59:28|42665.48
01:59:29|42665.48
01:59:29|42665.48
01:59:31|42668.4
01:59:32|42668.4
01:59:33|42668.9
01:59:33|42668.9
01:59:35|42663.78
01:59:36|42652.87
01:59:36|42652.87
01:59:38|42652.87
01:59:39|42652.87
01:59:40|42652.87
01:59:41|42652.87
01:59:41|42652.87
01:59:43|42643.44
01:59:44|42643.44
01:59:45|42640.35
01:59:46|42640.35
01:59:47|42640.35
01:59:47|42640.35
01:59:49|42645.22
01:59:51|42645.22
01:59:52|42645.22
01:59:52|42645.22
01:59:53|42645.22
01:59:54|42645.22
01:59:55|42645.22
01:59:56|42645.22
01:59:58|42645.34
01:59:58|42645.34
01:59:59|42645.34
02:00:01|42645.34
02:00:01|42645.34
02:00:04|42650.98
02:00:04|42650.98
02:00:06|42644.83
02:00:07|42644.83
02:00:08|42644.83
02:00:08|42636.06
02:00:10|42635.67
02:00:11|42635.67
02:00:12|42626.63
02:00:13|42627.27
02:00:14|42627.27
02:00:15|42625.14
02:00:17|42618.37
02:00:18|42618.37
02:00:18|42618.37
02:00:19|42610.87
02:00:21|42610.87
02:00:21|42610.87
02:00:22|42610.87
02:00:24|42610.87
02:00:24|42610.87
02:00:26|42610.87
02:00:27|42610.87
02:00:28|42610.87
02:00:28|42610.87
02:00:29|42610.87
02:00:31|42609.31
02:00:32|42609.31
02:00:32|42609.31
02:00:34|42617.32
02:00:35|42617.32
02:00:36|42617.32
02:00:37|42617.32
02:00:38|42617.32
02:00:38|42617.32
02:00:40|42617.32
02:00:40|42625.85
02:00:42|42611.91
02:00:42|42611.91
02:00:43|42611.91
02:00:44|42609.65
02:00:45|42608.59
02:00:47|42608.59
02:00:47|42608.59
02:00:49|42608.59
02:00:50|42602.43
02:00:51|42597.46
02:00:51|42597.45
02:00:53|42597.45
02:00:54|42597.45
02:00:55|42597.45
02:00:56|42597.45
02:00:56|42597.45
02:00:58|42589.58
02:00:58|42589.58
02:01:00|42589.58
02:01:02|42589.58
02:01:03|42589.82
02:01:03|42589.82
02:01:05|42597.83
02:01:06|42597.82
02:01:07|42597.82
02:01:08|42597.82
02:01:09|42597.82
02:01:10|42597.82
02:01:11|42590.09
02:01:12|42590.09
02:01:13|42590.09
02:01:14|42590.09
02:01:15|42590.09
02:01:16|42590.09
02:01:17|42582.42
02:01:19|42587.68
02:01:19|42587.68
02:01:20|42587.68
02:01:21|42580.
02:01:23|42580.
02:01:23|42582.26
02:01:24|42582.26
02:01:26|42582.26
02:01:26|42582.26
02:01:28|42582.89
02:01:29|42582.89
02:01:29|42582.89
02:01:30|42582.89
02:01:32|42582.89
02:01:32|42582.89
02:01:34|42582.89
02:01:35|42582.89
02:01:35|42580.84
02:01:37|42580.84
02:01:37|42580.84
02:01:38|42580.84
02:01:39|42580.84
02:01:40|42580.
02:01:41|42579.38
02:01:42|42579.38
02:01:43|42579.38
02:01:45|42579.38
02:01:45|42569.93
02:01:46|42569.93
02:01:47|42569.92
02:01:48|42569.92
02:01:49|42569.92
02:01:50|42569.92
02:01:52|42569.92
02:01:52|42569.92
02:01:54|42569.92
02:01:55|42569.92
02:01:55|42569.92
02:01:57|42562.96
02:01:58|42562.96
02:01:58|42571.14
02:02:00|42571.15
02:02:01|42576.62
02:02:02|42576.62
02:02:03|42576.62
02:02:04|42576.62
02:02:05|42576.62
02:02:06|42570.17
02:02:07|42570.17
02:02:08|42576.81
02:02:09|42586.11
02:02:10|42586.11
02:02:11|42586.11
02:02:12|42586.11
02:02:13|42581.89
02:02:14|42581.89
02:02:15|42593.51
02:02:16|42593.51
02:02:17|42593.51
02:02:18|42602.24
02:02:20|42602.24
02:02:20|42610.37
02:02:21|42610.37
02:02:23|42617.04
02:02:23|42616.13
02:02:24|42610.04
02:02:26|42610.04
02:02:27|42610.04
02:02:27|42610.04
02:02:29|42610.04
02:02:29|42610.04
02:02:30|42610.04
02:02:32|42611.35
02:02:33|42611.35
02:02:33|42611.35
02:02:34|42611.35
02:02:35|42608.23
02:02:36|42603.1
02:02:38|42603.1
02:02:38|42603.1
02:02:40|42603.1
02:02:40|42603.1
02:02:41|42603.1
02:02:43|42603.1
02:02:44|42603.1
02:02:44|42603.1
02:02:46|42603.1
02:02:46|42603.1
02:02:49|42591.02
02:02:49|42591.02
02:02:51|42591.02
02:02:52|42591.02
02:02:52|42598.23
02:02:53|42598.23
02:02:54|42598.23
02:02:55|42600.71
02:02:56|42600.71
02:02:57|42600.71
02:02:58|42600.71
02:02:59|42592.11
02:03:00|42592.11
02:03:01|42592.11
02:03:03|42592.11
02:03:04|42592.11
02:03:05|42592.11
02:03:06|42592.11
02:03:07|42592.11
02:03:08|42592.11
02:03:09|42592.11
02:03:10|42592.11
02:03:11|42591.51
02:03:12|42591.51
02:03:13|42591.51
02:03:14|42591.51
02:03:15|42591.51
02:03:16|42591.51
02:03:17|42591.32
02:03:18|42586.11
02:03:19|42578.32
02:03:20|42572.78
02:03:21|42572.78
02:03:23|42572.78
02:03:24|42572.78
02:03:24|42572.78
02:03:26|42572.78
02:03:26|42572.78
02:03:27|42572.78
02:03:28|42572.78
02:03:29|42572.78
02:03:30|42572.78
02:03:31|42572.78
02:03:33|42572.82
02:03:34|42579.67
02:03:35|42585.08
02:03:35|42585.08
02:03:36|42597.42
02:03:38|42597.42
02:03:38|42611.15
02:03:39|42611.15
02:03:40|42611.15
02:03:42|42611.15
02:03:42|42611.15
02:03:44|42611.15
02:03:45|42611.16
02:03:46|42611.15
02:03:46|42611.15
02:03:48|42605.59
02:03:48|42605.59
02:03:49|42605.59
02:03:50|42605.59
02:03:51|42610.58
02:03:52|42610.58
02:03:54|42610.58
02:03:54|42610.58
02:03:56|42610.58
02:03:57|42610.58
02:03:57|42610.58
02:03:58|42610.58
02:04:00|42610.58
02:04:00|42610.58
02:04:02|42610.58
02:04:02|42610.58
02:04:04|42610.58
02:04:05|42610.58
02:04:06|42610.58
02:04:08|42610.58
02:04:09|42610.58
02:04:10|42610.58
02:04:10|42610.58
02:04:12|42630.24
02:04:12|42630.24
02:04:14|42630.24
02:04:14|42630.24
02:04:16|42630.19
02:04:16|42630.19
02:04:18|42630.19
02:04:19|42630.19
02:04:20|42628.18
02:04:21|42628.18
02:04:22|42628.18
02:04:23|42628.18
02:04:24|42628.18
02:04:25|42628.18
02:04:26|42628.18
02:04:27|42628.18
02:04:28|42628.18
02:04:30|42628.18
02:04:30|42628.18
02:04:31|42628.18
02:04:33|42619.3
02:04:33|42619.3
02:04:34|42619.3
02:04:35|42619.3
02:04:37|42619.3
02:04:37|42619.3
02:04:39|42619.3
02:04:40|42619.3
02:04:40|42635.15
02:04:41|42635.15
02:04:43|42635.15
02:04:43|42635.15
02:04:45|42635.15
02:04:45|42635.15
02:04:46|42635.15
02:04:48|42635.15
02:04:49|42635.15
02:04:50|42635.15
02:04:50|42635.15
02:04:51|42635.53
02:04:53|42635.53
02:04:53|42635.53
02:04:54|42635.53
02:04:55|42635.53
02:04:56|42649.07
02:04:58|42649.07
02:04:59|42649.07
02:05:00|42649.07
02:05:01|42649.07
02:05:02|42649.65
02:05:02|42648.47
02:05:04|42648.47
02:05:04|42648.47
02:05:06|42639.83
02:05:07|42639.83
02:05:08|42639.83
02:05:09|42639.83
02:05:10|42639.2
02:05:11|42643.6
02:05:12|42643.6
02:05:13|42643.6
02:05:14|42643.6
02:05:15|42643.6
02:05:16|42643.6
02:05:17|42654.76
02:05:18|42654.76
02:05:19|42654.76
02:05:20|42654.76
02:05:21|42654.76
02:05:22|42650.38
02:05:23|42650.38
02:05:24|42659.32
02:05:25|42659.32
02:05:26|42659.32
02:05:27|42659.32
02:05:28|42660.59
02:05:29|42660.59
02:05:30|42660.59
02:05:31|42661.07
02:05:32|42661.07
02:05:33|42675.49
02:05:34|42675.49
02:05:35|42675.49
02:05:36|42675.49
02:05:37|42675.49
02:05:38|42675.49
02:05:39|42675.49
02:05:40|42675.88
02:05:42|42669.01
02:05:42|42669.01
02:05:44|42669.01
02:05:45|42669.01
02:05:45|42669.01
02:05:46|42669.01
02:05:48|42669.01
02:05:48|42669.01
02:05:49|42669.01
02:05:50|42669.01
02:05:52|42658.63
02:05:53|42658.63
02:05:54|42658.63
02:05:55|42665.07
02:05:56|42665.07
02:05:57|42665.07
02:05:57|42665.07
02:05:58|42665.07
02:06:00|42665.07
02:06:01|42665.07
02:06:02|42665.07
02:06:03|42671.62
02:06:03|42671.62
02:06:05|42671.62
02:06:05|42671.62
02:06:07|42671.62
02:06:08|42681.41
02:06:09|42681.41
02:06:10|42681.41
02:06:12|42681.41
02:06:13|42681.41
02:06:14|42681.41
02:06:16|42681.41
02:06:17|42681.41
02:06:18|42691.48
02:06:19|42691.48
02:06:20|42690.37
02:06:21|42686.56
02:06:22|42686.56
02:06:23|42686.56
02:06:24|42686.56
02:06:25|42686.56
02:06:26|42686.56
02:06:27|42686.56
02:06:28|42686.56
02:06:29|42679.04
02:06:30|42679.04
02:06:32|42684.83
02:06:32|42691.48
02:06:33|42691.49
02:06:35|42691.49
02:06:36|42691.49
02:06:36|42691.49
02:06:37|42693.97
02:06:38|42693.97
02:06:40|42702.6
02:06:40|42697.43
02:06:41|42697.43
02:06:42|42697.43
02:06:43|42697.43
02:06:44|42697.43
02:06:45|42697.43
02:06:46|42697.43
02:06:47|42697.43
02:06:49|42697.43
02:06:49|42697.43
02:06:51|42697.43
02:06:51|42697.43
02:06:52|42706.72
02:06:54|42720.08
02:06:54|42720.08
02:06:55|42720.08
02:06:56|42721.22
02:06:58|42721.22
02:06:59|42721.22
02:07:00|42721.22
02:07:01|42721.22
02:07:02|42721.22
02:07:03|42730.03
02:07:04|42726.47
02:07:05|42726.47
02:07:06|42721.66
02:07:08|42721.66
02:07:09|42721.66
02:07:11|42721.66
02:07:12|42721.66
02:07:12|42721.66
02:07:14|42721.66
02:07:15|42721.66
02:07:16|42721.66
02:07:16|42721.66
02:07:17|42730.09
02:07:19|42724.41
02:07:19|42724.41
02:07:20|42716.25
02:07:22|42716.26
02:07:23|42716.26
02:07:24|42716.26
02:07:25|42716.26
02:07:26|42726.86
02:07:27|42726.86
02:07:28|42716.53
02:07:29|42712.38
02:07:30|42712.38
02:07:31|42712.38
02:07:32|42712.27
02:07:33|42712.27
02:07:34|42712.07
02:07:35|42712.07
02:07:36|42712.07
02:07:37|42712.07
02:07:38|42712.07
02:07:39|42717.37
02:07:40|42717.37
02:07:41|42717.37
02:07:42|42717.37
02:07:43|42724.8
02:07:44|42724.8
02:07:45|42724.8
02:07:46|42731.69
02:07:47|42731.69
02:07:48|42733.53
02:07:49|42733.53
02:07:50|42733.53
02:07:51|42744.
02:07:52|42744.
02:07:53|42744.
02:07:54|42744.
02:07:55|42745.16
02:07:56|42747.36
02:07:57|42747.36
02:07:58|42754.36
02:07:59|42754.36
02:08:00|42754.36
02:08:01|42754.36
02:08:02|42757.65
02:08:03|42757.65
02:08:04|42749.93
02:08:06|42749.93
02:08:06|42749.93
02:08:08|42754.09
02:08:10|42754.09
02:08:11|42754.09
02:08:13|42754.09
02:08:14|42761.78
02:08:15|42760.71
02:08:16|42755.6
02:08:17|42760.56
02:08:17|42760.56
02:08:18|42760.56
02:08:19|42760.56
02:08:21|42760.56
02:08:23|42764.49
02:08:23|42764.49
02:08:25|42764.49
02:08:26|42764.49
02:08:27|42770.2
02:08:28|42770.2
02:08:29|42769.69
02:08:30|42769.69
02:08:31|42769.69
02:08:32|42769.69
02:08:34|42769.69
02:08:34|42765.19
02:08:35|42765.19
02:08:36|42765.19
02:08:37|42764.69
02:08:38|42769.93
02:08:40|42769.93
02:08:40|42769.93
02:08:41|42763.17
02:08:43|42763.17
02:08:44|42763.17
02:08:44|42763.17
02:08:46|42763.17
02:08:47|42763.17
02:08:48|42763.17
02:08:48|42763.17
02:08:50|42758.25
02:08:51|42758.25
02:08:52|42758.25
02:08:52|42753.67
02:08:54|42753.67
02:08:55|42753.67
02:08:56|42753.67
02:08:57|42753.67
02:08:58|42753.4
02:08:59|42753.4
02:09:00|42742.43
02:09:01|42742.43
02:09:02|42742.43
02:09:02|42742.43
02:09:04|42742.43
02:09:06|42742.43
02:09:06|42742.43
02:09:07|42742.43
02:09:08|42742.43
02:09:09|42742.43
02:09:12|42738.46
02:09:13|42741.46
02:09:14|42741.3
02:09:14|42741.3
02:09:16|42741.3
02:09:17|42740.89
02:09:18|42740.89
02:09:19|42740.89
02:09:20|42740.89
02:09:21|42740.89
02:09:22|42740.89
02:09:23|42742.57
02:09:24|42742.57
02:09:25|42742.57
02:09:26|42742.57
02:09:27|42752.27
02:09:28|42752.27
02:09:29|42752.27
02:09:30|42752.27
02:09:31|42752.48
02:09:32|42752.48
02:09:33|42752.48
02:09:34|42754.82
02:09:35|42760.16
02:09:36|42755.78
02:09:37|42755.78
02:09:38|42755.78
02:09:39|42755.78
02:09:40|42755.78
02:09:41|42756.03
02:09:42|42756.03
02:09:43|42756.03
02:09:44|42759.98
02:09:45|42759.98
02:09:46|42759.98
02:09:47|42761.13
02:09:48|42773.24
02:09:49|42773.24
02:09:50|42773.24
02:09:52|42776.96
02:09:52|42776.96
02:09:54|42778.97
02:09:55|42788.18
02:09:56|42788.18
02:09:56|42788.18
02:09:57|42788.18
02:09:59|42788.18
02:10:00|42783.6
02:10:01|42783.6
02:10:02|42783.6
02:10:03|42778.81
02:10:04|42779.84
02:10:06|42779.84
02:10:06|42781.55
02:10:07|42781.56
02:10:08|42781.56
02:10:10|42781.56
02:10:11|42781.56
02:10:13|42786.41
02:10:13|42786.41
02:10:14|42786.41
02:10:15|42786.41
02:10:16|42786.41
02:10:17|42786.41
02:10:19|42790.74
02:10:20|42790.74
02:10:21|42790.74
02:10:22|42790.74
02:10:23|42790.74
02:10:24|42790.74
02:10:25|42790.74
02:10:26|42790.74
02:10:27|42790.74
02:10:28|42790.74
02:10:29|42792.02
02:10:30|42792.02
02:10:31|42797.78
02:10:32|42797.78
02:10:33|42800.
02:10:34|42799.99
02:10:35|42799.99
02:10:36|42799.99
02:10:37|42802.82
02:10:38|42802.82
02:10:39|42802.82
02:10:40|42802.82
02:10:41|42803.39
02:10:42|42803.39
02:10:43|42803.39
02:10:44|42803.39
02:10:45|42803.39
02:10:46|42803.39
02:10:47|42803.39
02:10:48|42803.39
02:10:50|42796.13
02:10:51|42796.13
02:10:52|42796.13
02:10:52|42796.13
02:10:53|42801.88
02:10:54|42801.88
02:10:56|42801.88
02:10:56|42796.73
02:10:58|42796.73
02:10:58|42796.73
02:10:59|42796.73
02:11:00|42796.73
02:11:01|42796.73
02:11:03|42796.73
02:11:03|42796.73
02:11:04|42796.73
02:11:06|42796.73
02:11:06|42796.73
02:11:07|42796.73
02:11:09|42796.73
02:11:09|42796.73
02:11:10|42796.73
02:11:12|42796.73
02:11:13|42803.59
02:11:15|42809.45
02:11:16|42809.45
02:11:17|42809.45
02:11:18|42809.45
02:11:19|42809.45
02:11:20|42809.45
02:11:21|42809.45
02:11:22|42809.45
02:11:24|42809.45
02:11:25|42809.45
02:11:26|42809.45
02:11:26|42809.45
02:11:27|42809.45
02:11:28|42809.45
02:11:30|42809.45
02:11:31|42809.31
02:11:31|42809.31
02:11:32|42809.31
02:11:33|42806.47
02:11:35|42802.45
02:11:36|42802.45
02:11:36|42808.69
02:11:38|42808.69
02:11:38|42808.69
02:11:39|42808.69
02:11:41|42808.69
02:11:41|42808.69
02:11:42|42808.69
02:11:43|42806.68
02:11:44|42806.68
02:11:46|42805.82
02:11:46|42805.82
02:11:48|42805.82
02:11:48|42805.81
02:11:49|42805.81
02:11:51|42805.81
02:11:51|42805.81
02:11:53|42805.81
02:11:54|42805.81
02:11:55|42805.81
02:11:56|42805.81
02:11:56|42805.81
02:11:58|42805.81
02:11:58|42805.81
02:12:00|42805.81
02:12:01|42805.81
02:12:02|42805.81
02:12:03|42805.81
02:12:03|42805.81
02:12:04|42805.81
02:12:05|42805.81
02:12:08|42805.81
02:12:09|42802.03
02:12:09|42802.03
02:12:11|42809.26
02:12:11|42809.26
02:12:12|42809.26
02:12:14|42809.26
02:12:14|42809.26
02:12:15|42809.26
02:12:16|42809.26
02:12:18|42809.32
02:12:19|42809.32
02:12:20|42809.32
02:12:21|42809.32
02:12:22|42809.32
02:12:23|42809.32
02:12:24|42809.32
02:12:25|42809.32
02:12:26|42809.32
02:12:27|42809.32
02:12:28|42809.32
02:12:29|42809.32
02:12:30|42809.79
02:12:31|42809.79
02:12:32|42809.79
02:12:33|42809.78
02:12:34|42809.78
02:12:35|42809.78
02:12:36|42809.78
02:12:37|42809.78
02:12:38|42809.79
02:12:39|42814.44
02:12:40|42814.44
02:12:41|42814.44
02:12:42|42812.65
02:12:43|42812.65
02:12:44|42812.65
02:12:45|42812.65
02:12:46|42812.65
02:12:47|42812.65
02:12:48|42812.65
02:12:49|42812.65
02:12:50|42812.65
02:12:52|42814.67
02:12:53|42814.67
02:12:54|42814.67
02:12:55|42814.67
02:12:56|42814.67
02:12:57|42814.67
02:12:58|42814.67
02:12:59|42814.67
02:13:00|42817.81
02:13:01|42817.81
02:13:03|42817.81
02:13:04|42817.81
02:13:05|42817.81
02:13:05|42819.03
02:13:07|42819.03
02:13:08|42819.03
02:13:09|42819.03
02:13:10|42819.03
02:13:10|42819.03
02:13:11|42812.08
02:13:14|42801.02
02:13:14|42800.6
02:13:15|42800.6
02:13:18|42800.21
02:13:18|42800.21
02:13:20|42800.21
02:13:21|42802.2
02:13:21|42802.2
02:13:22|42802.2
02:13:23|42802.2
02:13:24|42806.19
02:13:26|42803.4
02:13:26|42800.19
02:13:27|42800.19
02:13:29|42800.35
02:13:29|42800.35
02:13:31|42800.35
02:13:32|42800.35
02:13:32|42800.35
02:13:34|42800.35
02:13:35|42800.35
02:13:36|42799.71
02:13:37|42799.71
02:13:38|42803.04
02:13:39|42802.62
02:13:40|42802.62
02:13:41|42802.62
02:13:42|42802.62
02:13:43|42802.62
02:13:44|42802.62
02:13:45|42802.62
02:13:46|42802.62
02:13:47|42802.62
02:13:48|42802.4
02:13:49|42809.12
02:13:50|42809.12
02:13:51|42809.12
02:13:52|42809.12
02:13:53|42813.48
02:13:54|42813.48
02:13:55|42813.11
02:13:56|42813.11
02:13:57|42813.11
02:13:58|42813.11
02:13:59|42813.11
02:14:00|42813.11
02:14:01|42807.57
02:14:02|42807.57
02:14:03|42807.57
02:14:04|42823.22
02:14:06|42823.22
02:14:07|42823.22
02:14:07|42823.22
02:14:08|42823.22
02:14:10|42823.22
02:14:11|42823.22
02:14:12|42823.22
02:14:13|42824.99
02:14:15|42824.99
02:14:16|42824.99
02:14:17|42824.99
02:14:18|42825.72
02:14:19|42825.72
02:14:20|42825.72
02:14:21|42829.13
02:14:22|42829.13
02:14:23|42829.13
02:14:24|42829.13
02:14:26|42827.77
02:14:27|42827.77
02:14:27|42827.77
02:14:28|42827.77
02:14:29|42827.77
02:14:31|42827.77
02:14:32|42827.77
02:14:32|42827.77
02:14:34|42827.77
02:14:35|42827.77
02:14:36|42827.77
02:14:37|42827.77
02:14:38|42827.77
02:14:40|42827.77
02:14:41|42827.77
02:14:42|42827.77
02:14:43|42827.77
02:14:43|42827.77
02:14:45|42827.77
02:14:45|42827.77
02:14:46|42827.77
02:14:48|42834.22
02:14:48|42828.11
02:14:50|42828.11
02:14:50|42828.11
02:14:51|42828.11
02:14:53|42828.11
02:14:53|42828.11
02:14:54|42828.11
02:14:55|42828.11
02:14:56|42828.11
02:14:57|42828.11
02:14:58|42828.11
02:15:00|42828.11
02:15:00|42834.21
02:15:02|42834.21
02:15:02|42834.21
02:15:04|42834.21
02:15:05|42835.82
02:15:06|42825.9
02:15:06|42825.9
02:15:07|42816.19
02:15:08|42816.19
02:15:09|42806.52
02:15:10|42806.52
02:15:11|42806.52
02:15:12|42806.52
02:15:15|42811.58
02:15:16|42811.58
02:15:17|42811.58
02:15:18|42811.58
02:15:19|42811.58
02:15:20|42811.81
02:15:21|42811.81
02:15:22|42811.81
02:15:23|42811.81
02:15:24|42808.91
02:15:25|42813.44
02:15:26|42813.44
02:15:27|42810.77
02:15:28|42810.77
02:15:29|42810.77
02:15:30|42810.77
02:15:31|42810.77
02:15:32|42810.77
02:15:33|42810.77
02:15:34|42810.77
02:15:35|42811.23
02:15:36|42811.23
02:15:37|42811.23
02:15:38|42811.23
02:15:39|42811.23
02:15:40|42811.23
02:15:42|42801.97
02:15:42|42801.97
02:15:44|42801.97
02:15:44|42801.97
02:15:46|42801.97
02:15:47|42801.97
02:15:48|42801.98
02:15:49|42801.98
02:15:50|42801.98
02:15:50|42801.98
02:15:52|42801.98
02:15:53|42801.98
02:15:55|42801.98
02:15:56|42804.21
02:15:57|42804.21
02:15:58|42808.63
02:15:58|42808.63
02:15:59|42808.63
02:16:00|42808.23
02:16:01|42808.23
02:16:02|42808.23
02:16:03|42808.23
02:16:04|42808.23
02:16:05|42808.23
02:16:07|42808.23
02:16:08|42808.23
02:16:09|42808.23
02:16:10|42808.23
02:16:10|42808.23
02:16:12|42808.23
02:16:12|42808.23
02:16:14|42808.23
02:16:15|42808.23
02:16:17|42808.23
02:16:17|42808.23
02:16:19|42808.23
02:16:19|42808.23
02:16:20|42808.23
02:16:22|42808.23
02:16:22|42808.23
02:16:24|42808.23
02:16:26|42808.23
02:16:26|42808.23
02:16:28|42808.23
02:16:28|42808.23
02:16:30|42808.23
02:16:31|42808.23
02:16:31|42808.23
02:16:32|42808.23
02:16:34|42806.56
02:16:34|42806.56
02:16:36|42806.56
02:16:37|42806.56
02:16:37|42806.56
02:16:39|42806.56
02:16:40|42806.56
02:16:40|42806.56
02:16:41|42806.56
02:16:42|42806.56
02:16:43|42806.56
02:16:45|42806.56
02:16:45|42806.34
02:16:47|42807.37
02:16:47|42807.37
02:16:49|42807.37
02:16:49|42807.37
02:16:50|42807.37
02:16:52|42807.37
02:16:53|42807.37
02:16:54|42807.37
02:16:55|42807.37
02:16:56|42807.37
02:16:57|42807.37
02:16:58|42807.37
02:16:59|42808.7
02:17:00|42808.7
02:17:01|42808.7
02:17:02|42808.7
02:17:03|42808.7
02:17:04|42808.7
02:17:05|42808.7
02:17:06|42806.07
02:17:07|42801.35
02:17:08|42801.35
02:17:09|42801.15
02:17:10|42801.15
02:17:11|42804.92
02:17:12|42804.92
02:17:13|42807.14
02:17:14|42807.14
02:17:15|42807.14
02:17:17|42807.14
02:17:18|42805.33
02:17:19|42805.33
02:17:20|42805.33
02:17:21|42805.33
02:17:21|42805.33
02:17:23|42802.84
02:17:24|42802.84
02:17:25|42802.84
02:17:26|42802.84
02:17:26|42802.84
02:17:27|42802.84
02:17:29|42802.84
02:17:30|42802.84
02:17:30|42802.84
02:17:32|42802.84
02:17:34|42802.84
02:17:35|42802.84
02:17:36|42802.84
02:17:36|42798.5
02:17:38|42798.5
02:17:38|42798.5
02:17:40|42798.5
02:17:41|42798.5
02:17:41|42798.5
02:17:42|42798.5
02:17:44|42798.5
02:17:45|42798.5
02:17:46|42798.5
02:17:47|42798.5
02:17:47|42798.5
02:17:48|42798.5
02:17:49|42798.5
02:17:51|42798.5
02:17:51|42798.5
02:17:52|42798.5
02:17:54|42798.5
02:17:54|42798.5
02:17:55|42798.5
02:17:56|42798.5
02:17:58|42795.5
02:17:58|42795.5
02:18:00|42795.5
02:18:00|42795.5
02:18:01|42795.5
02:18:02|42795.5
02:18:03|42795.5
02:18:04|42795.5
02:18:05|42795.5
02:18:07|42795.5
02:18:07|42795.5
02:18:08|42795.5
02:18:09|42795.5
02:18:10|42795.5
02:18:12|42796.13
02:18:13|42796.59
02:18:14|42796.59
02:18:15|42796.59
02:18:16|42796.59
02:18:17|42806.98
02:18:19|42802.51
02:18:20|42802.51
02:18:21|42802.51
02:18:22|42802.51
02:18:23|42802.51
02:18:24|42802.51
02:18:25|42802.51
02:18:25|42802.51
02:18:27|42802.51
02:18:28|42802.51
02:18:29|42802.51
02:18:30|42802.51
02:18:31|42802.51
02:18:31|42802.51
02:18:33|42802.51
02:18:34|42802.51
02:18:35|42802.51
02:18:36|42802.51
02:18:37|42802.51
02:18:38|42802.51
02:18:39|42802.51
02:18:40|42802.51
02:18:41|42798.18
02:18:42|42798.18
02:18:43|42798.18
02:18:44|42798.18
02:18:45|42798.18
02:18:46|42798.18
02:18:47|42798.18
02:18:48|42798.18
02:18:49|42798.18
02:18:50|42804.25
02:18:51|42809.98
02:18:52|42809.98
02:18:53|42809.98
02:18:54|42809.98
02:18:55|42816.43
02:18:56|42816.43
02:18:57|42816.43
02:18:58|42816.43
02:18:59|42816.43
02:19:00|42816.43
02:19:01|42830.38
02:19:03|42830.38
02:19:03|42830.38
02:19:04|42830.38
02:19:05|42830.38
02:19:06|42830.38
02:19:07|42830.38
02:19:08|42832.32
02:19:10|42832.32
02:19:10|42832.32
02:19:12|42832.32
02:19:12|42825.34
02:19:13|42825.34
02:19:14|42825.34
02:19:16|42825.34
02:19:16|42824.34
02:19:17|42824.34
02:19:19|42824.34
02:19:20|42824.34
02:19:21|42824.34
02:19:23|42824.34
02:19:23|42825.14
02:19:25|42825.14
02:19:26|42834.35
02:19:27|42834.35
02:19:28|42834.35
02:19:29|42834.35
02:19:30|42834.35
02:19:31|42834.35
02:19:32|42834.35
02:19:33|42834.35
02:19:34|42834.35
02:19:35|42834.35
02:19:36|42834.35
02:19:37|42834.15
02:19:39|42834.15
02:19:39|42834.15
02:19:40|42834.15
02:19:41|42834.15
02:19:43|42839.09
02:19:44|42839.09
02:19:44|42839.09
02:19:45|42839.09
02:19:47|42839.09
02:19:48|42839.09
02:19:48|42839.09
02:19:49|42839.09
02:19:51|42839.09
02:19:52|42839.09
02:19:53|42838.18
02:19:54|42838.18
02:19:55|42825.97
02:19:56|42825.97
02:19:57|42825.97
02:19:57|42825.97
02:19:58|42825.97
02:20:00|42816.54
02:20:00|42816.54
02:20:02|42814.23
02:20:03|42813.92
02:20:04|42813.92
02:20:05|42813.92
02:20:06|42813.92
02:20:07|42813.92
02:20:08|42813.81
02:20:09|42813.81
02:20:09|42813.81
02:20:11|42813.81
02:20:11|42817.11
02:20:13|42817.11
02:20:14|42817.11
02:20:15|42817.11
02:20:16|42817.11
02:20:17|42817.11
02:20:18|42806.46
02:20:20|42806.46
02:20:21|42806.46
02:20:22|42806.46
02:20:23|42802.19
02:20:23|42802.19
02:20:25|42802.19
02:20:25|42802.19
02:20:26|42802.69
02:20:27|42803.26
02:20:29|42803.26
02:20:30|42803.26
02:20:31|42803.26
02:20:32|42803.26
02:20:33|42803.26
02:20:34|42803.26
02:20:35|42803.26
02:20:36|42803.26
02:20:37|42803.26
02:20:38|42803.26
02:20:39|42800.27
02:20:40|42800.27
02:20:41|42800.27
02:20:42|42800.27
02:20:43|42800.27
02:20:44|42797.17
02:20:45|42797.17
02:20:46|42797.17
02:20:47|42797.17
02:20:48|42797.17
02:20:49|42797.17
02:20:50|42791.78
02:20:51|42791.77
02:20:52|42791.77
02:20:53|42791.77
02:20:54|42791.77
02:20:55|42791.77
02:20:56|42791.77
02:20:57|42791.77
02:20:58|42791.77
02:20:59|42791.77
02:21:00|42791.77
02:21:01|42791.77
02:21:02|42791.77
02:21:03|42791.77
02:21:04|42791.77
02:21:05|42791.77
02:21:06|42791.78
02:21:07|42781.27
02:21:08|42767.46
02:21:09|42767.46
02:21:10|42767.46
02:21:11|42767.46
02:21:12|42767.46
02:21:13|42767.46
02:21:14|42767.46
02:21:15|42767.46
02:21:17|42751.66
02:21:18|42756.02
02:21:18|42756.02
02:21:20|42770.77
02:21:22|42765.34
02:21:24|42760.86
02:21:25|42760.86
02:21:26|42760.86
02:21:27|42760.86
02:21:28|42760.86
02:21:29|42760.86
02:21:30|42760.86
02:21:32|42760.86
02:21:32|42760.86
02:21:34|42748.55
02:21:35|42748.55
02:21:35|42748.55
02:21:36|42748.55
02:21:37|42748.55
02:21:39|42748.55
02:21:40|42748.55
02:21:41|42748.55
02:21:42|42748.55
02:21:43|42748.55
02:21:43|42748.55
02:21:45|42748.55
02:21:46|42748.55
02:21:47|42746.94
02:21:48|42746.94
02:21:49|42746.94
02:21:50|42746.94
02:21:51|42746.94
02:21:52|42746.94
02:21:53|42747.72
02:21:54|42747.72
02:21:55|42747.72
02:21:56|42747.72
02:21:57|42747.72
02:21:58|42747.72
02:21:59|42742.92
02:22:00|42742.92
02:22:01|42742.92
02:22:02|42742.92
02:22:03|42742.92
02:22:04|42734.96
02:22:04|42734.96
02:22:05|42734.96
02:22:07|42734.96
02:22:07|42739.66
02:22:08|42739.66
02:22:10|42739.66
02:22:11|42739.66
02:22:11|42738.19
02:22:13|42738.19
02:22:14|42738.19
02:22:15|42738.19
02:22:16|42732.93
02:22:17|42732.92
02:22:18|42732.92
02:22:19|42716.54
02:22:20|42716.54
02:22:20|42716.54
02:22:22|42716.54
02:22:23|42716.54
02:22:23|42716.54
02:22:26|42716.54
02:22:26|42716.54
02:22:28|42716.54
02:22:28|42716.54
02:22:30|42716.54
02:22:31|42716.54
02:22:32|42716.54
02:22:33|42716.54
02:22:34|42716.54
02:22:34|42716.54
02:22:35|42716.54
02:22:37|42721.87
02:22:38|42721.87
02:22:39|42721.87
02:22:40|42721.87
02:22:41|42721.87
02:22:42|42721.87
02:22:43|42707.65
02:22:44|42707.66
02:22:45|42712.63
02:22:46|42715.92
02:22:47|42715.93
02:22:48|42715.93
02:22:49|42715.93
02:22:50|42715.93
02:22:51|42715.93
02:22:52|42715.93
02:22:53|42715.93
02:22:54|42715.92
02:22:55|42715.92
02:22:56|42715.92
02:22:57|42715.92
02:22:58|42715.92
02:22:59|42715.92
02:23:00|42715.92
02:23:01|42715.92
02:23:02|42712.85
02:23:03|42712.85
02:23:04|42712.85
02:23:05|42715.72
02:23:06|42721.93
02:23:07|42721.93
02:23:08|42721.93
02:23:09|42721.93
02:23:10|42721.93
02:23:12|42721.93
02:23:12|42733.7
02:23:13|42737.99
02:23:15|42741.35
02:23:15|42741.35
02:23:16|42741.35
02:23:17|42741.35
02:23:18|42741.35
02:23:19|42733.4
02:23:20|42733.4
02:23:22|42733.4
02:23:24|42726.95
02:23:25|42726.95
02:23:26|42726.95
02:23:27|42737.98
02:23:28|42737.99
02:23:29|42737.99
02:23:30|42737.99
02:23:31|42737.99
02:23:32|42737.99
02:23:33|42737.99
02:23:35|42737.99
02:23:36|42737.99
02:23:36|42737.99
02:23:38|42737.99
02:23:39|42737.99
02:23:41|42737.99
02:23:42|42743.91
02:23:43|42743.91
02:23:44|42743.91
02:23:45|42738.26
02:23:45|42738.26
02:23:46|42738.26
02:23:48|42738.26
02:23:49|42738.26
02:23:50|42729.95
02:23:51|42729.95
02:23:52|42729.95
02:23:53|42729.95
02:23:54|42729.95
02:23:56|42729.95
02:23:57|42729.95
02:23:58|42728.94
02:23:59|42729.53
02:24:00|42729.53
02:24:01|42729.53
02:24:02|42729.53
02:24:03|42729.53
02:24:04|42729.53
02:24:05|42729.53
02:24:05|42729.53
02:24:07|42729.53
02:24:07|42729.53
02:24:09|42729.53
02:24:10|42729.53
02:24:11|42729.53
02:24:11|42729.53
02:24:13|42729.53
02:24:14|42729.53
02:24:15|42729.53
02:24:15|42729.53
02:24:17|42729.53
02:24:18|42729.53
02:24:18|42729.53
02:24:20|42740.42
02:24:21|42740.42
02:24:22|42740.42
02:24:24|42740.42
02:24:24|42740.42
02:24:26|42740.42
02:24:27|42740.42
02:24:28|42736.36
02:24:29|42736.36
02:24:30|42736.36
02:24:32|42736.36
02:24:32|42736.36
02:24:33|42736.36
02:24:35|42736.36
02:24:35|42746.04
02:24:37|42746.04
02:24:37|42746.04
02:24:38|42746.04
02:24:39|42746.04
02:24:41|42746.04
02:24:42|42746.04
02:24:43|42746.04
02:24:44|42750.59
02:24:45|42750.59
02:24:46|42750.59
02:24:47|42750.59
02:24:48|42750.59
02:24:49|42750.59
02:24:50|42750.59
02:24:51|42750.59
02:24:52|42750.59
02:24:53|42750.59
02:24:54|42750.59
02:24:55|42750.59
02:24:56|42750.59
02:24:57|42762.87
02:24:59|42762.87
02:25:00|42762.87
02:25:01|42762.87
02:25:01|42762.87
02:25:03|42762.87
02:25:03|42762.87
02:25:04|42762.87
02:25:06|42762.87
02:25:06|42769.59
02:25:07|42769.59
02:25:08|42769.59
02:25:10|42769.59
02:25:11|42769.59
02:25:12|42762.86
02:25:12|42762.87
02:25:13|42762.87
02:25:14|42762.87
02:25:15|42762.87
02:25:16|42762.87
02:25:17|42762.87
02:25:18|42754.44
02:25:20|42754.44
02:25:20|42754.44
02:25:22|42754.44
02:25:22|42754.44
02:25:23|42754.44
02:25:25|42752.22
02:25:26|42752.22
02:25:27|42752.22
02:25:27|42752.22
02:25:28|42752.22
02:25:29|42764.82
02:25:31|42764.82
02:25:32|42759.07
02:25:33|42759.07
02:25:35|42759.07
02:25:35|42759.07
02:25:36|42759.07
02:25:38|42759.07
02:25:39|42759.07
02:25:40|42759.07
02:25:40|42759.07
02:25:42|42759.07
02:25:42|42759.07
02:25:43|42759.07
02:25:45|42759.07
02:25:45|42759.07
02:25:47|42759.07
02:25:48|42759.07
02:25:48|42759.07
02:25:49|42759.07
02:25:50|42759.07
02:25:52|42759.07
02:25:52|42759.07
02:25:54|42753.03
02:25:54|42753.03
02:25:56|42753.03
02:25:57|42753.03
02:25:58|42753.03
02:25:58|42753.03
02:26:00|42747.19
02:26:01|42747.19
02:26:01|42747.19
02:26:02|42747.19
02:26:03|42747.19
02:26:05|42747.19
02:26:05|42747.19
02:26:07|42747.19
02:26:07|42747.19
02:26:08|42737.02
02:26:09|42737.02
02:26:11|42737.03
02:26:12|42737.03
02:26:13|42737.03
02:26:14|42737.03
02:26:14|42737.03
02:26:15|42737.03
02:26:16|42737.03
02:26:17|42737.03
02:26:19|42737.03
02:26:20|42737.03
02:26:21|42737.03
02:26:22|42737.03
02:26:22|42737.03
02:26:23|42737.03
02:26:26|42737.03
02:26:26|42737.03
02:26:27|42737.03
02:26:29|42737.03
02:26:30|42737.03
02:26:31|42737.03
02:26:32|42737.03
02:26:33|42738.32
02:26:34|42734.28
02:26:35|42727.02
02:26:36|42727.02
02:26:37|42727.02
02:26:39|42727.02
02:26:39|42728.92
02:26:40|42724.77
02:26:42|42724.77
02:26:42|42724.77
02:26:43|42724.77
02:26:45|42724.77
02:26:46|42724.77
02:26:47|42724.77
02:26:48|42724.77
02:26:48|42724.77
02:26:50|42724.77
02:26:51|42724.77
02:26:51|42724.77
02:26:53|42724.77
02:26:54|42724.77
02:26:55|42724.77
02:26:56|42724.77
02:26:57|42724.77
02:26:58|42724.77
02:26:59|42716.96
02:27:00|42716.96
02:27:01|42716.96
02:27:02|42716.96
02:27:03|42716.96
02:27:04|42716.96
02:27:05|42716.96
02:27:06|42716.96
02:27:07|42716.96
02:27:08|42716.96
02:27:09|42716.96
02:27:10|42716.96
02:27:11|42702.46
02:27:12|42702.46
02:27:13|42702.46
02:27:14|42702.46
02:27:15|42702.46
02:27:16|42702.46
02:27:17|42699.97
02:27:18|42699.97
02:27:19|42699.97
02:27:21|42699.97
02:27:21|42714.86
02:27:22|42714.86
02:27:23|42721.28
02:27:25|42721.28
02:27:25|42721.28
02:27:27|42721.28
02:27:28|42721.28
02:27:30|42721.28
02:27:30|42721.28
02:27:32|42721.28
02:27:33|42721.28
02:27:34|42721.28
02:27:35|42723.9
02:27:35|42723.9
02:27:36|42723.9
02:27:37|42711.02
02:27:39|42711.02
02:27:39|42711.02
02:27:41|42711.02
02:27:42|42711.02
02:27:42|42711.02
02:27:44|42711.02
02:27:45|42711.02
02:27:46|42711.02
02:27:46|42711.02
02:27:47|42711.02
02:27:49|42711.02
02:27:49|42711.02
02:27:51|42711.02
02:27:51|42711.02
02:27:52|42723.92
02:27:54|42723.92
02:27:55|42723.92
02:27:55|42723.92
02:27:56|42723.92
02:27:57|42723.92
02:27:59|42723.92
02:28:00|42723.92
02:28:01|42723.92
02:28:02|42723.92
02:28:02|42723.91
02:28:04|42723.91
02:28:05|42723.91
02:28:06|42723.91
02:28:07|42710.04
02:28:07|42710.04
02:28:08|42710.04
02:28:10|42710.04
02:28:11|42710.04
02:28:12|42710.04
02:28:12|42710.04
02:28:14|42710.04
02:28:15|42710.04
02:28:16|42710.04
02:28:17|42710.04
02:28:18|42710.04
02:28:19|42710.04
02:28:20|42710.04
02:28:21|42710.04
02:28:22|42717.
02:28:23|42717.
02:28:24|42711.01
02:28:25|42711.01
02:28:26|42711.01
02:28:28|42711.01
02:28:29|42711.01
02:28:31|42711.01
02:28:32|42711.01
02:28:33|42711.01
02:28:34|42711.01
02:28:35|42711.01
02:28:36|42711.01
02:28:37|42711.01
02:28:38|42711.01
02:28:39|42711.01
02:28:40|42711.01
02:28:42|42711.01
02:28:43|42711.01
02:28:43|42711.01
02:28:45|42711.01
02:28:45|42711.01
02:28:47|42711.01
02:28:48|42711.01
02:28:49|42711.01
02:28:49|42716.79
02:28:50|42716.79
02:28:51|42716.79
02:28:52|42716.79
02:28:53|42711.01
02:28:55|42711.01
02:28:56|42711.01
02:28:56|42711.01
02:28:58|42711.01
02:28:58|42711.01
02:29:00|42711.01
02:29:00|42711.02
02:29:02|42711.02
02:29:03|42711.02
02:29:04|42711.02
02:29:05|42711.02
02:29:05|42711.02
02:29:06|42711.02
02:29:09|42711.02
02:29:09|42711.02
02:29:10|42711.02
02:29:11|42711.02
02:29:12|42711.02
02:29:13|42711.02
02:29:14|42711.02
02:29:16|42711.02
02:29:16|42711.01
02:29:17|42711.01
02:29:19|42711.01
02:29:19|42703.95
02:29:20|42703.95
02:29:21|42703.95
02:29:23|42703.95
02:29:23|42703.95
02:29:25|42709.58
02:29:25|42709.58
02:29:27|42716.58
02:29:28|42716.58
02:29:30|42716.58
02:29:30|42716.58
02:29:31|42716.58
02:29:32|42716.58
02:29:34|42716.58
02:29:35|42716.58
02:29:36|42716.58
02:29:38|42716.58
02:29:39|42716.58
02:29:39|42716.58
02:29:40|42709.47
02:29:41|42709.47
02:29:42|42709.47
02:29:44|42709.41
02:29:45|42709.41
02:29:46|42709.41
02:29:47|42709.41
02:29:48|42709.41
02:29:49|42709.41
02:29:50|42709.41
02:29:51|42709.41
02:29:52|42709.41
02:29:53|42709.41
02:29:54|42709.41
02:29:55|42709.41
02:29:56|42697.21
02:29:57|42697.21
02:29:58|42697.21
02:29:59|42697.21
02:30:00|42697.21
02:30:01|42698.4
02:30:02|42698.4
02:30:03|42698.4
02:30:04|42698.4
02:30:05|42698.4
02:30:06|42698.4
02:30:07|42698.4
02:30:08|42698.4
02:30:09|42698.4
02:30:10|42698.4
02:30:11|42698.4
02:30:12|42698.4
02:30:13|42713.46
02:30:14|42713.46
02:30:15|42713.46
02:30:16|42708.59
02:30:17|42708.59
02:30:18|42708.59
02:30:19|42708.38
02:30:20|42708.38
02:30:21|42708.38
02:30:22|42708.38
02:30:23|42708.38
02:30:25|42708.38
02:30:25|42708.38
02:30:27|42708.38
02:30:27|42708.38
02:30:29|42708.38
02:30:30|42708.39
02:30:32|42708.39
02:30:32|42708.39
02:30:34|42725.14
02:30:35|42725.14
02:30:36|42724.71
02:30:36|42724.71
02:30:38|42724.71
02:30:39|42716.3
02:30:39|42716.3
02:30:40|42716.3
02:30:41|42716.3
02:30:42|42716.3
02:30:43|42716.3
02:30:44|42716.3
02:30:46|42716.3
02:30:47|42716.3
02:30:48|42716.3
02:30:49|42716.3
02:30:50|42716.3
02:30:51|42693.65
02:30:52|42693.65
02:30:54|42693.65
02:30:54|42693.65
02:30:55|42693.65
02:30:57|42693.65
02:30:58|42693.65
02:30:59|42693.65
02:31:00|42693.65
02:31:01|42692.48
02:31:02|42692.48
02:31:03|42711.15
02:31:04|42711.15
02:31:05|42701.31
02:31:06|42701.31
02:31:08|42701.31
02:31:09|42701.31
02:31:09|42701.31
02:31:10|42701.31
02:31:11|42701.31
02:31:12|42698.93
02:31:14|42692.88
02:31:15|42692.88
02:31:15|42692.88
02:31:16|42692.88
02:31:17|42692.88
02:31:18|42692.88
02:31:19|42692.88
02:31:20|42692.88
02:31:21|42692.88
02:31:22|42691.54
02:31:23|42691.54
02:31:24|42691.5
02:31:25|42691.5
02:31:26|42646.83
02:31:27|42672.29
02:31:29|42672.29
02:31:29|42668.02
02:31:31|42668.02
02:31:31|42660.4
02:31:32|42660.4
02:31:34|42660.4
02:31:35|42660.4
02:31:36|42660.4
02:31:37|42660.4
02:31:38|42660.4
02:31:39|42660.4
02:31:40|42660.4
02:31:42|42660.4
02:31:43|42660.4
02:31:44|42660.4
02:31:45|42660.4
02:31:46|42677.9
02:31:46|42680.78
02:31:48|42683.52
02:31:49|42683.52
02:31:50|42683.52
02:31:51|42681.42
02:31:53|42681.42
02:31:53|42681.42
02:31:55|42681.42
02:31:55|42672.29
02:31:56|42672.29
02:31:58|42672.29
02:31:58|42672.29
02:31:59|42672.29
02:32:01|42672.29
02:32:02|42674.22
02:32:03|42674.22
02:32:04|42674.22
02:32:05|42666.39
02:32:05|42666.39
02:32:06|42666.39
02:32:07|42662.68
02:32:08|42662.68
02:32:10|42666.35
02:32:10|42666.35
02:32:11|42666.35
02:32:13|42666.35
02:32:13|42666.35
02:32:15|42666.35
02:32:16|42666.35
02:32:17|42666.35
02:32:17|42666.35
02:32:19|42666.35
02:32:20|42666.35
02:32:21|42666.35
02:32:21|42670.22
02:32:23|42670.22
02:32:24|42670.22
02:32:25|42670.23
02:32:26|42670.23
02:32:26|42674.72
02:32:28|42674.72
02:32:29|42674.72
02:32:30|42669.13
02:32:31|42669.13
02:32:32|42658.09
02:32:34|42658.09
02:32:35|42658.09
02:32:36|42658.09
02:32:36|42658.09
02:32:37|42658.09
02:32:38|42652.55
02:32:40|42650.44
02:32:41|42650.44
02:32:42|42650.44
02:32:43|42650.44
02:32:43|42643.77
02:32:44|42643.77
02:32:46|42648.53
02:32:47|42648.53
02:32:48|42648.53
02:32:48|42648.53
02:32:49|42648.53
02:32:51|42648.53
02:32:52|42648.53
02:32:53|42648.53
02:32:54|42648.31
02:32:55|42648.31
02:32:56|42648.31
02:32:57|42648.31
02:32:58|42648.31
02:32:59|42648.31
02:33:00|42644.77
02:33:01|42644.77
02:33:02|42644.77
02:33:03|42644.77
02:33:04|42644.77
02:33:05|42639.74
02:33:06|42639.74
02:33:07|42639.73
02:33:08|42639.73
02:33:09|42639.74
02:33:10|42639.74
02:33:11|42639.74
02:33:12|42641.33
02:33:13|42641.33
02:33:14|42646.99
02:33:15|42646.99
02:33:16|42646.99
02:33:17|42646.99
02:33:18|42646.99
02:33:19|42646.25
02:33:20|42646.25
02:33:21|42646.25
02:33:22|42646.25
02:33:23|42646.25
02:33:24|42646.25
02:33:25|42646.25
02:33:26|42646.25
02:33:27|42646.25
02:33:28|42646.25
02:33:29|42646.25
02:33:30|42646.25
02:33:31|42639.73
02:33:32|42639.73
02:33:33|42639.73
02:33:35|42639.73
02:33:36|42639.73
02:33:37|42639.73
02:33:38|42639.73
02:33:38|42639.73
02:33:39|42639.73
02:33:40|42633.37
02:33:41|42633.37
02:33:43|42633.37
02:33:43|42633.37
02:33:44|42633.37
02:33:46|42633.37
02:33:47|42633.37
02:33:47|42633.37
02:33:49|42642.22
02:33:51|42652.32
02:33:51|42652.32
02:33:52|42652.32
02:33:54|42651.57
02:33:54|42654.58
02:33:55|42654.58
02:33:57|42654.58
02:33:57|42662.2
02:33:58|42662.2
02:34:00|42662.2
02:34:00|42662.2
02:34:02|42662.2
02:34:03|42662.2
02:34:04|42660.51
02:34:05|42660.51
02:34:05|42669.95
02:34:07|42669.95
02:34:08|42669.95
02:34:09|42669.95
02:34:10|42669.95
02:34:11|42669.95
02:34:13|42684.4
02:34:13|42684.4
02:34:14|42690.82
02:34:16|42690.82
02:34:17|42690.82
02:34:17|42687.93
02:34:19|42687.93
02:34:19|42687.93
02:34:21|42687.93
02:34:22|42687.93
02:34:22|42701.81
02:34:24|42695.61
02:34:25|42695.61
02:34:25|42695.61
02:34:27|42687.67
02:34:27|42687.67
02:34:29|42687.67
02:34:30|42687.67
02:34:31|42687.67
02:34:33|42687.67
02:34:34|42687.67
02:34:35|42687.67
02:34:36|42687.67
02:34:37|42681.94
02:34:38|42680.13
02:34:39|42680.13
02:34:40|42680.13
02:34:41|42680.13
02:34:42|42680.13
02:34:43|42680.13
02:34:45|42680.13
02:34:45|42680.13
02:34:46|42680.13
02:34:48|42680.13
02:34:48|42680.13
02:34:49|42680.13
02:34:50|42680.13
02:34:52|42680.13
02:34:53|42680.13
02:34:53|42680.13
02:34:55|42680.13
02:34:56|42680.13
02:34:56|42680.13
02:34:57|42680.13
02:34:59|42681.73
02:35:00|42676.56
02:35:00|42676.56
02:35:01|42676.56
02:35:03|42676.56
02:35:04|42676.56
02:35:05|42676.56
02:35:05|42676.56
02:35:07|42676.56
02:35:07|42676.56
02:35:09|42662.64
02:35:10|42662.64
02:35:11|42662.64
02:35:12|42662.64
02:35:14|42672.29
02:35:14|42672.29
02:35:15|42670.93
02:35:16|42670.93
02:35:18|42670.93
02:35:18|42670.93
02:35:19|42670.93
02:35:20|42670.93
02:35:22|42670.93
02:35:22|42670.93
02:35:23|42670.93
02:35:24|42670.93
02:35:25|42670.93
02:35:26|42670.93
02:35:27|42663.07
02:35:28|42663.07
02:35:29|42663.07
02:35:30|42663.07
02:35:31|42663.07
02:35:33|42663.07
02:35:34|42663.07
02:35:35|42663.07
02:35:36|42663.07
02:35:37|42663.07
02:35:38|42670.28
02:35:39|42670.28
02:35:40|42670.28
02:35:41|42670.28
02:35:42|42670.28
02:35:43|42670.28
02:35:44|42684.49
02:35:45|42684.49
02:35:46|42696.
02:35:47|42696.
02:35:48|42696.
02:35:49|42696.
02:35:50|42695.47
02:35:51|42695.47
02:35:52|42695.47
02:35:53|42703.21
02:35:54|42703.21
02:35:55|42703.21
02:35:56|42703.21
02:35:58|42703.21
02:35:58|42703.21
02:36:00|42703.21
02:36:01|42703.21
02:36:01|42703.21
02:36:02|42703.21
02:36:03|42703.21
02:36:04|42703.21
02:36:05|42714.27
02:36:06|42714.27
02:36:07|42714.27
02:36:08|42714.27
02:36:09|42714.27
02:36:11|42714.27
02:36:11|42714.27
02:36:13|42714.27
02:36:14|42714.27
02:36:14|42714.27
02:36:15|42714.27
02:36:17|42714.27
02:36:17|42714.27
02:36:18|42714.27
02:36:19|42714.27
02:36:20|42718.31
02:36:22|42724.46
02:36:22|42733.27
02:36:23|42733.27
02:36:24|42733.27
02:36:25|42733.27
02:36:26|42733.27
02:36:27|42733.27
02:36:28|42733.27
02:36:30|42733.27
02:36:30|42754.13
02:36:32|42754.13
02:36:32|42752.28
02:36:34|42752.28
02:36:36|42750.22
02:36:36|42750.22
02:36:38|42750.22
02:36:39|42750.22
02:36:40|42750.22
02:36:41|42750.22
02:36:42|42750.22
02:36:43|42749.3
02:36:44|42749.3
02:36:45|42749.3
02:36:46|42761.96
02:36:47|42761.96
02:36:48|42761.96
02:36:49|42776.97
02:36:51|42776.97
02:36:51|42776.97
02:36:52|42789.45
02:36:53|42789.45
02:36:54|42789.45
02:36:55|42789.54
02:36:57|42789.54
02:36:58|42789.54
02:36:58|42789.54
02:36:59|42789.54
02:37:00|42789.54
02:37:01|42789.54
02:37:02|42789.54
02:37:04|42789.54
02:37:04|42789.54
02:37:05|42789.54
02:37:07|42789.54
02:37:08|42789.54
02:37:09|42789.54
02:37:10|42789.54
02:37:11|42789.54
02:37:12|42789.54
02:37:12|42789.54
02:37:14|42789.54
02:37:15|42789.54
02:37:16|42789.54
02:37:17|42789.54
02:37:17|42789.54
02:37:18|42789.54
02:37:20|42789.54
02:37:21|42789.54
02:37:21|42789.54
02:37:23|42789.54
02:37:24|42789.54
02:37:24|42789.54
02:37:25|42789.54
02:37:27|42789.54
02:37:28|42789.54
02:37:29|42789.54
02:37:30|42789.54
02:37:31|42789.54
02:37:31|42792.02
02:37:32|42792.02
02:37:34|42792.02
02:37:36|42792.02
02:37:37|42801.45
02:37:39|42801.45
02:37:40|42801.45
02:37:41|42801.45
02:37:42|42801.45
02:37:43|42801.45
02:37:44|42800.76
02:37:45|42789.95
02:37:45|42788.82
02:37:47|42788.82
02:37:48|42788.82
02:37:49|42784.92
02:37:50|42784.92
02:37:51|42784.92
02:37:52|42784.92
02:37:53|42784.92
02:37:54|42784.92
02:37:55|42779.68
02:37:56|42779.68
02:37:58|42779.68
02:37:58|42779.68
02:38:00|42779.68
02:38:00|42779.68
02:38:01|42779.68
02:38:02|42779.68
02:38:04|42779.68
02:38:05|42779.68
02:38:06|42779.68
02:38:07|42779.68
02:38:08|42779.68
02:38:09|42779.68
02:38:10|42779.68
02:38:11|42779.68
02:38:12|42779.68
02:38:13|42779.68
02:38:14|42779.68
02:38:15|42779.68
02:38:16|42779.68
02:38:17|42779.68
02:38:18|42779.68
02:38:19|42779.68
02:38:20|42779.68
02:38:21|42779.68
02:38:22|42779.68
02:38:23|42760.89
02:38:24|42760.89
02:38:25|42764.2
02:38:26|42764.2
02:38:27|42750.47
02:38:28|42750.47
02:38:29|42748.77
02:38:30|42748.77
02:38:31|42748.77
02:38:32|42748.77
02:38:33|42729.33
02:38:34|42729.33
02:38:35|42729.33
02:38:37|42729.33
02:38:38|42729.33
02:38:39|42729.33
02:38:41|42729.33
02:38:41|42729.33
02:38:43|42729.33
02:38:43|42729.33
02:38:45|42729.33
02:38:46|42729.33
02:38:47|42729.33
02:38:48|42740.84
02:38:49|42740.84
02:38:50|42740.84
02:38:51|42740.84
02:38:52|42728.79
02:38:53|42728.59
02:38:54|42728.59
02:38:55|42728.59
02:38:56|42728.59
02:38:57|42728.59
02:38:58|42724.79
02:38:59|42724.79
02:39:00|42733.32
02:39:01|42733.32
02:39:02|42733.32
02:39:03|42733.32
02:39:04|42733.32
02:39:05|42725.18
02:39:06|42725.18
02:39:07|42725.18
02:39:08|42725.18
02:39:09|42730.21
02:39:10|42732.53
02:39:11|42732.53
02:39:12|42732.53
02:39:13|42732.53
02:39:14|42732.53
02:39:15|42732.53
02:39:16|42732.53
02:39:17|42745.97
02:39:18|42745.97
02:39:19|42744.59
02:39:20|42744.59
02:39:21|42744.59
02:39:22|42744.59
02:39:23|42744.59
02:39:24|42745.97
02:39:25|42745.97
02:39:26|42745.97
02:39:27|42745.97
02:39:28|42754.87
02:39:30|42754.87
02:39:30|42754.87
02:39:31|42761.17
02:39:32|42761.17
02:39:34|42761.17
02:39:35|42753.19
02:39:36|42753.19
02:39:38|42751.49
02:39:39|42751.49
02:39:41|42750.86
02:39:42|42750.86
02:39:42|42750.86
02:39:44|42752.43
02:39:45|42752.43
02:39:46|42744.78
02:39:47|42747.94
02:39:48|42739.
02:39:50|42739.
02:39:50|42739.
02:39:52|42732.88
02:39:52|42732.88
02:39:54|42732.88
02:39:55|42732.88
02:39:55|42732.88
02:39:56|42732.88
02:39:57|42734.08
02:39:58|42734.08
02:39:59|42734.08
02:40:00|42733.82
02:40:01|42734.47
02:40:02|42734.47
02:40:03|42728.39
02:40:04|42728.39
02:40:06|42728.39
02:40:06|42728.39
02:40:07|42733.04
02:40:09|42741.04
02:40:09|42750.21
02:40:10|42750.21
02:40:12|42740.97
02:40:12|42740.97
02:40:14|42740.97
02:40:14|42735.76
02:40:16|42738.58
02:40:16|42752.61
02:40:17|42752.61
02:40:18|42752.61
02:40:19|42752.85
02:40:20|42753.13
02:40:21|42757.75
02:40:22|42757.75
02:40:23|42757.75
02:40:24|42758.65
02:40:25|42758.65
02:40:27|42758.65
02:40:27|42758.65
02:40:28|42759.59
02:40:30|42759.59
02:40:30|42759.59
02:40:31|42759.59
02:40:32|42759.59
02:40:33|42764.7
02:40:34|42763.86
02:40:35|42763.86
02:40:37|42763.86
02:40:38|42755.69
02:40:40|42755.69
02:40:41|42752.64
02:40:42|42752.64
02:40:43|42752.64
02:40:44|42752.64
02:40:45|42747.33
02:40:46|42747.33
02:40:47|42747.33
02:40:48|42747.33
02:40:50|42747.33
02:40:51|42747.33
02:40:52|42747.33
02:40:53|42747.33
02:40:54|42747.33
02:40:55|42747.33
02:40:56|42747.33
02:40:57|42747.33
02:40:58|42747.33
02:40:59|42747.33
02:41:00|42747.33
02:41:01|42739.
02:41:02|42739.
02:41:03|42739.
02:41:04|42739.
02:41:05|42739.
02:41:06|42739.
02:41:07|42739.
02:41:08|42739.
02:41:09|42739.
02:41:10|42739.
02:41:11|42714.46
02:41:12|42714.46
02:41:13|42714.46
02:41:14|42714.46
02:41:15|42714.46
02:41:16|42714.46
02:41:17|42714.46
02:41:18|42714.46
02:41:19|42717.55
02:41:20|42717.55
02:41:21|42717.55
02:41:22|42715.7
02:41:23|42715.7
02:41:24|42715.7
02:41:25|42715.7
02:41:26|42715.7
02:41:27|42715.7
02:41:28|42711.35
02:41:29|42711.35
02:41:30|42711.35
02:41:31|42711.35
02:41:32|42711.34
02:41:33|42711.34
02:41:34|42711.34
02:41:35|42711.34
02:41:36|42711.34
02:41:37|42711.34
02:41:38|42703.06
02:41:39|42698.
02:41:40|42698.
02:41:42|42691.49
02:41:42|42691.49
02:41:44|42691.49
02:41:45|42696.16
02:41:47|42699.67
02:41:48|42692.41
02:41:49|42692.41
02:41:50|42692.41
02:41:51|42696.5
02:41:53|42696.5
02:41:53|42696.5
02:41:54|42696.5
02:41:55|42696.5
02:41:56|42696.5
02:41:57|42696.5
02:41:59|42691.55
02:41:59|42693.6
02:42:00|42693.6
02:42:02|42693.6
02:42:03|42693.6
02:42:04|42693.6
02:42:04|42693.6
02:42:06|42693.6
02:42:07|42693.6
02:42:08|42694.89
02:42:08|42694.89
02:42:10|42695.45
02:42:11|42695.45
02:42:11|42695.45
02:42:13|42695.45
02:42:14|42695.45
02:42:15|42695.45
02:42:15|42695.45
02:42:17|42695.23
02:42:18|42697.81
02:42:19|42699.6
02:42:20|42699.6
02:42:21|42699.6
02:42:22|42699.6
02:42:23|42693.69
02:42:24|42693.69
02:42:25|42693.69
02:42:26|42693.07
02:42:27|42693.07
02:42:28|42699.46
02:42:29|42707.55
02:42:30|42705.83
02:42:31|42702.25
02:42:32|42702.25
02:42:33|42711.31
02:42:34|42711.31
02:42:35|42711.31
02:42:36|42711.31
02:42:37|42711.31
02:42:38|42711.31
02:42:39|42711.31
02:42:40|42711.31
02:42:42|42711.31
02:42:42|42711.31
02:42:44|42711.31
02:42:45|42711.31
02:42:46|42711.31
02:42:47|42715.73
02:42:48|42715.73
02:42:49|42706.94
02:42:50|42706.94
02:42:51|42706.94
02:42:52|42706.94
02:42:54|42706.94
02:42:54|42706.94
02:42:55|42706.53
02:42:56|42706.53
02:42:57|42706.53
02:42:58|42706.53
02:43:00|42699.57
02:43:00|42699.57
02:43:01|42699.57
02:43:03|42699.57
02:43:04|42700.98
02:43:05|42700.98
02:43:05|42700.98
02:43:07|42695.62
02:43:08|42695.62
02:43:09|42696.24
02:43:10|42696.24
02:43:11|42696.24
02:43:12|42696.24
02:43:13|42696.24
02:43:14|42696.24
02:43:15|42696.24
02:43:16|42698.9
02:43:17|42696.18
02:43:18|42696.18
02:43:19|42696.18
02:43:20|42696.18
02:43:21|42696.18
02:43:22|42691.49
02:43:23|42691.49
02:43:24|42691.49
02:43:25|42691.49
02:43:26|42691.49
02:43:27|42691.49
02:43:28|42691.49
02:43:29|42691.49
02:43:30|42689.44
02:43:31|42689.44
02:43:32|42689.44
02:43:33|42689.44
02:43:34|42693.57
02:43:35|42693.57
02:43:36|42691.51
02:43:37|42691.51
02:43:38|42691.51
02:43:39|42691.51
02:43:40|42691.51
02:43:42|42691.51
02:43:42|42691.51
02:43:44|42691.51
02:43:44|42691.51
02:43:46|42701.79
02:43:46|42701.79
02:43:47|42701.79
02:43:49|42708.58
02:43:49|42708.58
02:43:50|42708.41
02:43:51|42701.77
02:43:52|42701.77
02:43:54|42701.77
02:43:54|42701.77
02:43:55|42701.77
02:43:57|42701.77
02:43:58|42701.77
02:43:59|42701.77
02:44:00|42701.77
02:44:01|42701.77
02:44:02|42701.77
02:44:03|42701.77
02:44:04|42703.36
02:44:05|42715.56
02:44:06|42713.48
02:44:06|42713.48
02:44:08|42713.48
02:44:09|42713.48
02:44:09|42713.48
02:44:11|42713.48
02:44:12|42713.48
02:44:13|42713.48
02:44:14|42713.48
02:44:15|42713.48
02:44:15|42713.48
02:44:17|42713.48
02:44:17|42713.48
02:44:18|42713.48
02:44:20|42713.48
02:44:21|42713.48
02:44:22|42710.6
02:44:23|42705.97
02:44:24|42703.31
02:44:25|42703.31
02:44:26|42703.31
02:44:27|42703.31
02:44:28|42703.31
02:44:29|42703.31
02:44:30|42699.58
02:44:31|42699.58
02:44:32|42699.58
02:44:33|42699.58
02:44:35|42699.58
02:44:36|42696.51
02:44:37|42696.51
02:44:38|42696.51
02:44:39|42696.51
02:44:40|42696.51
02:44:41|42696.51
02:44:43|42696.51
02:44:43|42696.51
02:44:45|42691.31
02:44:46|42691.31
02:44:46|42696.46
02:44:47|42696.46
02:44:48|42696.46
02:44:50|42696.46
02:44:51|42696.46
02:44:52|42696.46
02:44:53|42696.46
02:44:53|42696.46
02:44:55|42696.46
02:44:55|42696.46
02:44:57|42696.46
02:44:57|42696.46
02:44:58|42696.46
02:45:00|42696.46
02:45:02|42696.46
02:45:02|42696.46
02:45:03|42692.2
02:45:04|42692.2
02:45:06|42692.2
02:45:07|42692.2
02:45:08|42692.2
02:45:08|42692.2
02:45:10|42692.2
02:45:10|42692.2
02:45:12|42692.2
02:45:12|42692.2
02:45:14|42692.2
02:45:14|42692.2
02:45:15|42692.2
02:45:16|42692.2
02:45:17|42692.2
02:45:18|42698.66
02:45:19|42698.66
02:45:20|42698.66
02:45:21|42698.66
02:45:22|42698.66
02:45:24|42698.66
02:45:25|42705.18
02:45:25|42705.18
02:45:27|42705.18
02:45:27|42705.18
02:45:29|42700.38
02:45:30|42700.38
02:45:30|42700.38
02:45:31|42700.38
02:45:32|42700.38
02:45:33|42697.99
02:45:35|42697.99
02:45:35|42697.99
02:45:37|42697.99
02:45:37|42697.99
02:45:38|42697.99
02:45:39|42697.99
02:45:41|42697.99
02:45:41|42697.99
02:45:43|42697.99
02:45:45|42697.99
02:45:46|42709.43
02:45:47|42709.43
02:45:48|42709.43
02:45:49|42709.43
02:45:50|42709.43
02:45:51|42709.43
02:45:52|42709.43
02:45:53|42709.43
02:45:55|42709.43
02:45:55|42709.43
02:45:56|42709.43
02:45:57|42709.43
02:45:58|42709.43
02:45:59|42709.43
02:46:00|42703.21
02:46:01|42703.21
02:46:03|42703.21
02:46:04|42703.21
02:46:04|42703.21
02:46:06|42703.21
02:46:06|42703.21
02:46:08|42703.19
02:46:08|42703.19
02:46:09|42703.19
02:46:11|42703.19
02:46:12|42703.19
02:46:12|42703.19
02:46:14|42703.19
02:46:14|42703.19
02:46:15|42703.19
02:46:17|42703.19
02:46:17|42703.19
02:46:18|42703.19
02:46:19|42702.99
02:46:21|42702.99
02:46:21|42702.99
02:46:23|42702.99
02:46:23|42702.99
02:46:24|42702.99
02:46:26|42701.15
02:46:26|42687.93
02:46:28|42696.5
02:46:28|42696.5
02:46:30|42696.5
02:46:30|42696.5
02:46:32|42696.5
02:46:33|42696.5
02:46:34|42696.5
02:46:34|42696.62
02:46:36|42696.62
02:46:36|42696.62
02:46:37|42699.47
02:46:39|42699.47
02:46:40|42708.84
02:46:40|42708.84
02:46:41|42708.84
02:46:43|42708.84
02:46:44|42708.84
02:46:46|42697.85
02:46:48|42697.85
02:46:49|42697.85
02:46:50|42697.85
02:46:51|42697.85
02:46:51|42697.85
02:46:53|42697.85
02:46:53|42697.85
02:46:55|42697.85
02:46:55|42698.23
02:46:56|42698.23
02:46:57|42698.23
02:46:59|42698.23
02:47:00|42698.23
02:47:01|42698.23
02:47:02|42698.23
02:47:03|42694.13
02:47:05|42694.13
02:47:06|42694.13
02:47:07|42694.13
02:47:07|42694.13
02:47:08|42694.13
02:47:10|42694.13
02:47:11|42694.13
02:47:12|42694.13
02:47:13|42694.13
02:47:14|42694.14
02:47:15|42694.14
02:47:16|42694.14
02:47:17|42694.14
02:47:17|42694.14
02:47:19|42700.69
02:47:20|42692.83
02:47:21|42692.83
02:47:22|42692.83
02:47:22|42692.83
02:47:23|42693.02
02:47:25|42693.02
02:47:26|42693.02
02:47:27|42693.02
02:47:28|42700.19
02:47:29|42700.19
02:47:30|42700.19
02:47:31|42700.19
02:47:33|42700.19
02:47:33|42700.19
02:47:34|42699.95
02:47:36|42695.26
02:47:36|42695.26
02:47:37|42695.26
02:47:39|42695.26
02:47:40|42695.26
02:47:40|42695.26
02:47:41|42695.26
02:47:42|42695.26
02:47:43|42695.26
02:47:45|42696.99
02:47:46|42696.99
02:47:47|42696.99
02:47:48|42696.99
02:47:49|42696.99
02:47:50|42696.99
02:47:51|42696.99
02:47:52|42696.99
02:47:53|42696.99
02:47:54|42696.99
02:47:55|42696.99
02:47:56|42696.99
02:47:58|42695.62
02:47:59|42695.62
02:47:59|42692.83
02:48:00|42692.83
02:48:02|42692.83
02:48:02|42692.83
02:48:04|42692.83
02:48:05|42692.83
02:48:05|42692.83
02:48:07|42692.83
02:48:07|42692.83
02:48:09|42692.83
02:48:09|42692.83
02:48:10|42692.83
02:48:11|42692.83
02:48:13|42690.47
02:48:13|42688.31
02:48:14|42688.31
02:48:16|42689.61
02:48:17|42689.61
02:48:17|42689.61
02:48:18|42689.61
02:48:20|42689.61
02:48:20|42696.28
02:48:22|42692.75
02:48:22|42691.02
02:48:24|42691.17
02:48:24|42691.17
02:48:26|42691.17
02:48:26|42691.17
02:48:27|42691.17
02:48:29|42691.17
02:48:29|42691.17
02:48:30|42691.17
02:48:31|42691.17
02:48:32|42691.17
02:48:33|42691.17
02:48:34|42691.17
02:48:35|42691.17
02:48:36|42691.17
02:48:37|42691.17
02:48:39|42691.17
02:48:40|42691.17
02:48:40|42691.17
02:48:41|42691.17
02:48:42|42691.17
02:48:43|42691.17
02:48:45|42691.17
02:48:46|42691.17
02:48:48|42691.17
02:48:49|42691.17
02:48:50|42691.17
02:48:51|42691.17
02:48:52|42691.17
02:48:54|42691.17
02:48:54|42691.17
02:48:55|42691.17
02:48:56|42689.76
02:48:58|42689.76
02:48:59|42689.76
02:48:59|42689.76
02:49:00|42689.76
02:49:01|42689.76
02:49:03|42689.76
02:49:04|42689.76
02:49:05|42689.76
02:49:06|42689.76
02:49:07|42689.76
02:49:08|42689.76
02:49:09|42689.76
02:49:10|42689.76
02:49:11|42689.76
02:49:12|42689.76
02:49:14|42689.76
02:49:14|42689.76
02:49:15|42689.76
02:49:17|42689.76
02:49:17|42689.76
02:49:18|42689.76
02:49:19|42689.76
02:49:21|42689.76
02:49:22|42687.79
02:49:22|42687.79
02:49:23|42687.79
02:49:24|42687.79
02:49:25|42687.79
02:49:27|42687.79
02:49:28|42687.79
02:49:28|42687.79
02:49:30|42687.79
02:49:31|42687.79
02:49:32|42687.79
02:49:33|42687.79
02:49:34|42687.79
02:49:35|42687.79
02:49:36|42687.79
02:49:37|42687.79
02:49:38|42687.46
02:49:39|42687.46
02:49:41|42687.46
02:49:41|42687.46
02:49:42|42687.46
02:49:43|42687.46
02:49:44|42687.46
02:49:45|42687.46
02:49:47|42687.59
02:49:48|42687.59
02:49:49|42687.59
02:49:49|42687.59
02:49:51|42687.59
02:49:52|42687.59
02:49:53|42687.59
02:49:53|42687.59
02:49:54|42687.59
02:49:55|42687.59
02:49:56|42687.59
02:49:57|42687.59
02:49:59|42687.59
02:49:59|42687.59
02:50:00|42687.47
02:50:01|42687.47
02:50:03|42689.33
02:50:03|42689.33
02:50:05|42689.33
02:50:05|42689.33
02:50:06|42689.33
02:50:08|42682.14
02:50:09|42682.95
02:50:10|42670.95
02:50:11|42670.95
02:50:12|42659.35
02:50:13|42655.37
02:50:14|42642.5
02:50:15|42640.24
02:50:16|42640.24
02:50:17|42639.09
02:50:19|42627.35
02:50:19|42639.68
02:50:21|42636.92
02:50:21|42635.56
02:50:22|42634.94
02:50:23|42626.77
02:50:24|42626.77
02:50:25|42626.77
02:50:26|42626.77
02:50:27|42625.22
02:50:28|42618.72
02:50:29|42620.83
02:50:30|42597.93
02:50:31|42597.93
02:50:32|42613.23
02:50:33|42615.47
02:50:34|42626.86
02:50:35|42626.86
02:50:36|42616.95
02:50:37|42616.95
02:50:39|42610.
02:50:39|42599.74
02:50:40|42600.54
02:50:41|42600.54
02:50:42|42609.09
02:50:43|42584.1
02:50:44|42595.77
02:50:46|42596.61
02:50:47|42596.61
02:50:47|42596.61
02:50:48|42593.69
02:50:49|42593.69
02:50:51|42593.69
02:50:51|42593.69
02:50:53|42593.69
02:50:54|42588.83
02:50:55|42588.83
02:50:56|42588.83
02:50:57|42588.83
02:50:58|42580.
02:50:58|42580.
02:50:59|42580.
02:51:01|42580.
02:51:02|42577.35
02:51:03|42577.35
02:51:04|42577.35
02:51:05|42573.64
02:51:06|42573.64
02:51:07|42573.64
02:51:08|42573.64
02:51:09|42573.64
02:51:10|42573.64
02:51:11|42573.64
02:51:12|42573.64
02:51:13|42560.34
02:51:14|42557.88
02:51:15|42554.64
02:51:16|42545.12
02:51:17|42535.58
02:51:18|42554.22
02:51:19|42550.07
02:51:20|42550.07
02:51:21|42550.07
02:51:22|42557.56
02:51:24|42562.7
02:51:24|42566.96
02:51:26|42566.96
02:51:27|42568.39
02:51:27|42565.2
02:51:28|42562.44
02:51:29|42551.03
02:51:30|42507.83
02:51:31|42539.83
02:51:32|42527.01
02:51:34|42533.29
02:51:34|42534.54
02:51:35|42534.54
02:51:36|42532.11
02:51:37|42534.17
02:51:38|42540.84
02:51:39|42540.84
02:51:40|42547.89
02:51:41|42533.59
02:51:42|42533.59
02:51:43|42539.22
02:51:44|42531.36
02:51:45|42539.02
02:51:46|42547.46
02:51:47|42563.84
02:51:48|42569.83
02:51:49|42569.49
02:51:50|42569.49
02:51:52|42577.59
02:51:54|42577.59
02:51:55|42576.75
02:51:56|42576.75
02:51:56|42576.34
02:51:58|42576.34
02:51:59|42579.98
02:52:00|42579.98
02:52:01|42580.18
02:52:02|42580.18
02:52:02|42558.95
02:52:03|42556.03
02:52:05|42556.03
02:52:05|42546.41
02:52:07|42546.41
02:52:08|42533.5
02:52:08|42537.45
02:52:09|42537.45
02:52:11|42537.45
02:52:12|42536.02
02:52:12|42536.02
02:52:13|42536.02
02:52:14|42536.02
02:52:15|42536.02
02:52:17|42532.16
02:52:18|42532.16
02:52:19|42532.16
02:52:20|42532.16
02:52:20|42532.16
02:52:22|42548.89
02:52:23|42548.89
02:52:24|42548.89
02:52:24|42551.51
02:52:25|42551.51
02:52:27|42549.83
02:52:28|42549.83
02:52:29|42549.83
02:52:30|42549.79
02:52:30|42547.08
02:52:32|42537.79
02:52:33|42530.88
02:52:34|42530.88
02:52:35|42530.88
02:52:36|42532.51
02:52:37|42532.51
02:52:38|42532.51
02:52:39|42532.09
02:52:40|42532.09
02:52:41|42532.09
02:52:42|42544.05
02:52:43|42544.05
02:52:44|42544.05
02:52:45|42544.05
02:52:46|42544.05
02:52:47|42547.09
02:52:48|42547.09
02:52:49|42547.09
02:52:51|42547.09
02:52:52|42547.09
02:52:53|42547.09
02:52:54|42547.09
02:52:56|42545.14
02:52:57|42545.14
02:52:58|42545.14
02:52:59|42545.14
02:53:01|42545.14
02:53:02|42545.14
02:53:04|42545.14
02:53:04|42545.14
02:53:06|42540.38
02:53:07|42540.38
02:53:08|42540.38
02:53:09|42559.97
02:53:10|42559.97
02:53:10|42559.97
02:53:12|42559.97
02:53:12|42559.97
02:53:14|42554.86
02:53:15|42554.86
02:53:16|42556.2
02:53:17|42551.6
02:53:18|42551.6
02:53:19|42551.6
02:53:20|42545.51
02:53:21|42545.51
02:53:22|42545.51
02:53:23|42545.51
02:53:24|42545.51
02:53:25|42545.51
02:53:26|42545.51
02:53:27|42545.51
02:53:28|42545.51
02:53:29|42545.51
02:53:30|42545.51
02:53:31|42545.51
02:53:32|42554.37
02:53:33|42554.37
02:53:34|42547.58
02:53:35|42547.58
02:53:36|42540.02
02:53:37|42540.02
02:53:38|42532.85
02:53:39|42532.85
02:53:40|42532.85
02:53:41|42532.85
02:53:42|42532.85
02:53:43|42532.85
02:53:44|42543.58
02:53:45|42553.35
02:53:46|42553.35
02:53:47|42553.35
02:53:48|42558.29
02:53:49|42558.29
02:53:50|42553.22
02:53:51|42551.04
02:53:53|42551.04
02:53:54|42551.04
02:53:54|42544.66
02:53:56|42544.66
02:53:56|42544.66
02:53:58|42556.08
02:53:58|42556.08
02:54:00|42556.08
02:54:00|42556.08
02:54:02|42552.47
02:54:03|42552.47
02:54:04|42552.47
02:54:05|42552.47
02:54:05|42552.47
02:54:07|42570.1
02:54:08|42570.1
02:54:09|42570.1
02:54:10|42570.1
02:54:11|42570.1
02:54:12|42570.1
02:54:13|42583.25
02:54:15|42594.86
02:54:16|42594.86
02:54:17|42594.86
02:54:18|42596.91
02:54:18|42596.91
02:54:20|42596.91
02:54:21|42586.98
02:54:22|42586.98
02:54:22|42586.98
02:54:24|42586.98
02:54:25|42589.19
02:54:26|42589.19
02:54:27|42587.12
02:54:28|42587.12
02:54:29|42587.12
02:54:30|42587.12
02:54:31|42587.11
02:54:32|42587.11
02:54:33|42587.11
02:54:34|42587.11
02:54:35|42587.11
02:54:36|42587.11
02:54:37|42573.17
02:54:38|42573.17
02:54:39|42573.17
02:54:40|42573.17
02:54:41|42573.17
02:54:42|42563.93
02:54:43|42563.93
02:54:44|42563.93
02:54:45|42563.93
02:54:47|42564.14
02:54:48|42564.14
02:54:48|42564.14
02:54:49|42564.14
02:54:51|42567.26
02:54:52|42567.26
02:54:53|42567.26
02:54:55|42567.26
02:54:56|42565.49
02:54:57|42561.64
02:54:58|42561.64
02:54:59|42561.64
02:54:59|42561.64
02:55:01|42561.64
02:55:02|42561.64
02:55:03|42554.76
02:55:04|42554.76
02:55:05|42554.76
02:55:06|42559.28
02:55:07|42558.1
02:55:08|42558.1
02:55:09|42558.1
02:55:10|42558.1
02:55:11|42558.1
02:55:12|42558.1
02:55:13|42558.1
02:55:14|42558.1
02:55:15|42557.16
02:55:16|42557.16
02:55:17|42557.59
02:55:18|42557.59
02:55:19|42557.59
02:55:20|42565.08
02:55:21|42565.08
02:55:23|42570.
02:55:23|42570.
02:55:24|42575.86
02:55:25|42577.98
02:55:26|42577.98
02:55:27|42570.26
02:55:28|42570.26
02:55:30|42570.26
02:55:30|42570.26
02:55:31|42575.05
02:55:32|42575.05
02:55:33|42573.67
02:55:35|42573.67
02:55:35|42573.67
02:55:36|42568.16
02:55:37|42568.16
02:55:38|42558.56
02:55:39|42575.97
02:55:40|42575.97
02:55:41|42575.97
02:55:42|42575.97
02:55:43|42575.97
02:55:44|42575.97
02:55:45|42575.97
02:55:47|42575.97
02:55:48|42575.97
02:55:48|42575.97
02:55:49|42573.34
02:55:51|42569.62
02:55:52|42562.23
02:55:54|42562.23
02:55:55|42562.23
02:55:55|42562.23
02:55:57|42555.96
02:55:57|42555.96
02:55:59|42555.96
02:56:00|42558.66
02:56:01|42562.38
02:56:01|42562.38
02:56:03|42562.38
02:56:03|42568.57
02:56:04|42568.57
02:56:06|42568.57
02:56:07|42568.57
02:56:07|42568.57
02:56:09|42568.57
02:56:09|42568.57
02:56:11|42568.57
02:56:12|42568.57
02:56:13|42568.57
02:56:14|42582.29
02:56:15|42582.29
02:56:16|42582.29
02:56:17|42575.03
02:56:18|42575.03
02:56:19|42566.37
02:56:20|42566.37
02:56:21|42566.37
02:56:22|42566.37
02:56:23|42566.37
02:56:24|42566.37
02:56:25|42566.37
02:56:26|42566.37
02:56:27|42570.02
02:56:28|42570.02
02:56:29|42570.02
02:56:30|42570.02
02:56:31|42580.01
02:56:32|42580.01
02:56:33|42580.01
02:56:34|42580.01
02:56:35|42570.8
02:56:36|42570.8
02:56:37|42570.8
02:56:38|42570.8
02:56:39|42570.8
02:56:40|42570.8
02:56:41|42570.8
02:56:42|42578.31
02:56:43|42578.31
02:56:44|42578.31
02:56:45|42578.31
02:56:46|42578.31
02:56:47|42583.66
02:56:48|42583.66
02:56:49|42576.89
02:56:50|42576.89
02:56:51|42576.89
02:56:52|42576.89
02:56:53|42576.89
02:56:55|42576.89
02:56:56|42577.11
02:56:57|42577.11
02:56:58|42577.11
02:57:00|42577.11
02:57:01|42584.62
02:57:02|42584.62
02:57:02|42584.62
02:57:03|42584.62
02:57:04|42584.62
02:57:05|42584.62
02:57:07|42584.62
02:57:07|42584.62
02:57:09|42584.62
02:57:10|42584.62
02:57:10|42584.62
02:57:11|42584.62
02:57:12|42584.62
02:57:13|42584.62
02:57:15|42584.62
02:57:16|42590.48
02:57:17|42590.48
02:57:17|42590.48
02:57:18|42590.48
02:57:20|42590.48
02:57:20|42590.48
02:57:21|42590.48
02:57:23|42590.48
02:57:24|42590.48
02:57:24|42601.98
02:57:26|42601.98
02:57:27|42601.99
02:57:28|42601.99
02:57:29|42606.18
02:57:30|42606.18
02:57:31|42606.18
02:57:32|42606.18
02:57:33|42606.18
02:57:34|42613.53
02:57:35|42613.53
02:57:36|42613.53
02:57:37|42613.53
02:57:38|42613.53
02:57:39|42613.53
02:57:40|42613.53
02:57:41|42605.63
02:57:42|42600.29
02:57:43|42600.29
02:57:44|42600.29
02:57:45|42600.29
02:57:46|42601.28
02:57:47|42601.28
02:57:48|42601.28
02:57:49|42601.28
02:57:50|42601.28
02:57:51|42601.28
02:57:52|42601.28
02:57:53|42601.28
02:57:55|42607.97
02:57:56|42607.97
02:57:57|42607.97
02:57:58|42607.97
02:57:59|42607.97
02:58:00|42607.97
02:58:01|42600.99
02:58:03|42600.99
02:58:04|42600.99
02:58:05|42600.99
02:58:05|42600.99
02:58:07|42600.99
02:58:08|42600.99
02:58:09|42600.99
02:58:10|42600.99
02:58:11|42584.62
02:58:12|42584.62
02:58:13|42584.62
02:58:14|42584.62
02:58:15|42584.62
02:58:16|42584.62
02:58:16|42584.62
02:58:17|42584.62
02:58:19|42584.62
02:58:20|42584.62
02:58:21|42584.62
02:58:22|42584.62
02:58:23|42584.62
02:58:24|42584.62
02:58:25|42584.62
02:58:26|42584.62
02:58:27|42584.62
02:58:28|42584.62
02:58:28|42558.7
02:58:30|42558.7
02:58:30|42558.7
02:58:32|42558.7
02:58:32|42558.7
02:58:34|42558.7
02:58:35|42552.67
02:58:35|42552.67
02:58:37|42552.67
02:58:38|42552.67
02:58:39|42552.67
02:58:39|42552.67
02:58:41|42552.67
02:58:42|42552.67
02:58:43|42552.67
02:58:44|42552.67
02:58:45|42552.67
02:58:46|42552.67
02:58:47|42552.67
02:58:48|42552.67
02:58:49|42552.67
02:58:49|42552.24
02:58:50|42552.24
02:58:52|42552.24
02:58:52|42552.24
02:58:54|42552.24
02:58:55|42552.24
02:58:56|42552.24
02:58:58|42552.24
02:58:58|42552.24
02:59:00|42552.24
02:59:01|42552.24
02:59:02|42552.24
02:59:02|42552.24
02:59:03|42552.24
02:59:04|42552.24
02:59:06|42534.42
02:59:07|42534.42
02:59:07|42534.42
02:59:08|42534.42
02:59:10|42534.42
02:59:10|42534.42
02:59:12|42530.44
02:59:13|42530.44
02:59:14|42530.44
02:59:15|42530.44
02:59:16|42530.44
02:59:17|42530.44
02:59:17|42530.45
02:59:18|42530.45
02:59:19|42535.41
02:59:20|42535.41
02:59:21|42535.41
02:59:22|42535.41
02:59:23|42528.75
02:59:24|42527.22
02:59:25|42527.16
02:59:27|42527.16
02:59:28|42527.22
02:59:29|42527.22
02:59:30|42527.22
02:59:30|42532.72
02:59:31|42532.72
02:59:32|42532.72
02:59:33|42532.72
02:59:35|42532.72
02:59:36|42532.72
02:59:37|42532.72
02:59:37|42532.72
02:59:39|42532.72
02:59:40|42532.72
02:59:41|42532.72
02:59:42|42532.72
02:59:43|42532.72
02:59:44|42532.72
02:59:45|42526.39
02:59:45|42526.39
02:59:46|42526.39
02:59:48|42526.39
02:59:49|42526.39
02:59:50|42525.25
02:59:51|42525.25
02:59:52|42525.25
02:59:53|42525.25
02:59:53|42525.25
02:59:54|42521.04
02:59:57|42521.04
02:59:57|42521.04
02:59:59|42521.04
03:00:00|42521.04
03:00:01|42521.04
03:00:02|42521.47
03:00:03|42521.04
03:00:04|42514.9
03:00:05|42514.89
03:00:06|42514.89
03:00:08|42514.89
03:00:08|42512.62
03:00:10|42512.62
03:00:10|42512.62
03:00:12|42512.62
03:00:12|42512.96
03:00:13|42512.96
03:00:14|42512.96
03:00:15|42512.96
03:00:16|42515.31
03:00:17|42515.31
03:00:19|42515.31
03:00:20|42515.31
03:00:20|42515.31
03:00:21|42515.31
03:00:22|42515.31
03:00:24|42515.31
03:00:24|42515.31
03:00:25|42517.99
03:00:27|42517.99
03:00:28|42528.74
03:00:28|42528.74
03:00:30|42528.74
03:00:30|42522.2
03:00:31|42522.2
03:00:33|42522.2
03:00:34|42528.74
03:00:35|42528.74
03:00:36|42528.74
03:00:37|42528.74
03:00:39|42528.74
03:00:39|42528.74
03:00:40|42528.74
03:00:41|42540.27
03:00:42|42540.27
03:00:43|42540.27
03:00:44|42540.27
03:00:45|42540.27
03:00:46|42550.4
03:00:47|42549.87
03:00:48|42549.87
03:00:49|42549.87
03:00:50|42549.87
03:00:51|42549.87
03:00:52|42549.87
03:00:53|42549.87
03:00:54|42549.87
03:00:55|42549.87
03:00:57|42549.87
03:00:58|42549.87
03:00:59|42545.15
03:01:00|42545.15
03:01:01|42545.15
03:01:02|42542.95
03:01:03|42542.95
03:01:04|42553.53
03:01:05|42553.53
03:01:06|42554.16
03:01:07|42554.16
03:01:08|42554.16
03:01:09|42554.16
03:01:10|42556.81
03:01:11|42556.81
03:01:13|42556.81
03:01:14|42556.81
03:01:15|42556.81
03:01:15|42556.07
03:01:17|42556.07
03:01:17|42556.07
03:01:18|42550.99
03:01:19|42550.99
03:01:21|42550.99
03:01:21|42544.36
03:01:23|42536.64
03:01:23|42541.59
03:01:24|42541.59
03:01:26|42541.59
03:01:27|42541.59
03:01:28|42541.59
03:01:28|42541.59
03:01:30|42544.69
03:01:30|42544.69
03:01:31|42544.69
03:01:33|42544.69
03:01:33|42544.69
03:01:34|42544.28
03:01:35|42544.28
03:01:37|42544.28
03:01:37|42544.28
03:01:39|42549.18
03:01:39|42549.18
03:01:41|42549.18
03:01:42|42547.73
03:01:43|42550.93
03:01:44|42550.93
03:01:45|42550.93
03:01:46|42550.93
03:01:47|42550.93
03:01:48|42550.93
03:01:48|42544.1
03:01:50|42544.1
03:01:50|42544.64
03:01:52|42534.25
03:01:52|42534.25
03:01:54|42534.25
03:01:55|42534.25
03:01:56|42534.25
03:01:56|42531.77
03:01:59|42531.77
03:02:00|42531.77
03:02:01|42531.77
03:02:02|42538.05
03:02:03|42538.05
03:02:04|42538.05
03:02:05|42538.05
03:02:06|42538.05
03:02:07|42542.79
03:02:08|42542.79
03:02:09|42542.79
03:02:10|42542.79
03:02:11|42553.42
03:02:12|42553.42
03:02:13|42548.12
03:02:14|42548.12
03:02:15|42545.56
03:02:16|42545.56
03:02:17|42541.5
03:02:18|42541.5
03:02:19|42541.5
03:02:20|42541.5
03:02:21|42541.5
03:02:23|42550.59
03:02:23|42550.59
03:02:24|42556.42
03:02:25|42556.42
03:02:26|42556.42
03:02:28|42556.42
03:02:29|42556.42
03:02:29|42564.98
03:02:31|42564.98
03:02:32|42562.26
03:02:33|42562.26
03:02:34|42562.26
03:02:35|42562.26
03:02:37|42562.26
03:02:37|42562.26
03:02:38|42562.26
03:02:39|42562.26
03:02:41|42562.26
03:02:41|42562.26
03:02:42|42562.26
03:02:43|42573.07
03:02:45|42573.07
03:02:45|42573.07
03:02:46|42573.07
03:02:47|42574.12
03:02:49|42574.12
03:02:49|42574.12
03:02:51|42574.12
03:02:51|42574.12
03:02:52|42574.12
03:02:53|42574.12
03:02:54|42574.12
03:02:56|42574.12
03:02:57|42604.96
03:02:57|42604.96
03:02:59|42601.33
03:03:00|42601.33
03:03:01|42601.33
03:03:02|42601.33
03:03:03|42601.33
03:03:04|42601.33
03:03:05|42601.33
03:03:06|42606.17
03:03:07|42606.17
03:03:09|42606.17
03:03:09|42606.17
03:03:11|42606.17
03:03:11|42606.17
03:03:13|42606.17
03:03:14|42606.17
03:03:14|42606.17
03:03:15|42606.17
03:03:16|42585.14
03:03:17|42585.14
03:03:19|42585.14
03:03:20|42585.14
03:03:21|42592.36
03:03:22|42592.36
03:03:24|42592.36
03:03:24|42589.59
03:03:26|42589.59
03:03:27|42589.59
03:03:27|42589.59
03:03:29|42589.52
03:03:29|42589.52
03:03:30|42589.52
03:03:31|42584.18
03:03:33|42584.18
03:03:33|42580.64
03:03:35|42580.64
03:03:35|42580.22
03:03:36|42580.22
03:03:37|42580.22
03:03:39|42580.22
03:03:39|42580.22
03:03:41|42580.22
03:03:42|42580.22
03:03:43|42580.22
03:03:44|42580.22
03:03:44|42580.22
03:03:46|42587.01
03:03:47|42587.01
03:03:47|42587.01
03:03:49|42587.73
03:03:50|42587.73
03:03:51|42587.81
03:03:52|42587.81
03:03:53|42587.81
03:03:54|42587.81
03:03:54|42587.81
03:03:55|42587.81
03:03:56|42587.81
03:03:57|42587.81
03:03:59|42587.81
03:04:01|42588.83
03:04:02|42588.83
03:04:02|42588.83
03:04:04|42588.83
03:04:05|42588.83
03:04:06|42588.83
03:04:07|42588.83
03:04:08|42583.21
03:04:09|42583.21
03:04:10|42583.21
03:04:11|42582.93
03:04:12|42582.93
03:04:13|42582.93
03:04:14|42582.93
03:04:15|42576.83
03:04:16|42576.83
03:04:17|42576.83
03:04:18|42576.83
03:04:19|42576.83
03:04:20|42576.83
03:04:21|42576.83
03:04:22|42576.83
03:04:23|42569.56
03:04:24|42569.56
03:04:25|42569.56
03:04:26|42569.56
03:04:27|42569.56
03:04:28|42569.56
03:04:29|42569.56
03:04:30|42569.56
03:04:31|42572.9
03:04:32|42572.9
03:04:33|42572.9
03:04:34|42572.9
03:04:35|42572.9
03:04:36|42572.9
03:04:37|42572.9
03:04:38|42572.9
03:04:39|42572.9
03:04:40|42572.9
03:04:41|42572.9
03:04:42|42572.9
03:04:43|42572.9
03:04:44|42572.9
03:04:46|42572.9
03:04:46|42572.9
03:04:47|42558.96
03:04:48|42558.96
03:04:49|42558.96
03:04:50|42558.96
03:04:51|42558.96
03:04:52|42558.96
03:04:54|42558.96
03:04:55|42558.96
03:04:55|42558.96
03:04:56|42558.96
03:04:57|42558.96
03:04:59|42558.96
03:05:00|42558.96
03:05:01|42558.96
03:05:02|42558.96
03:05:03|42563.48
03:05:04|42563.48
03:05:05|42563.48
03:05:06|42563.48
03:05:07|42563.48
03:05:08|42563.48
03:05:09|42569.8
03:05:10|42569.8
03:05:11|42569.8
03:05:12|42569.8
03:05:13|42569.8
03:05:14|42569.8
03:05:15|42569.8
03:05:16|42569.8
03:05:17|42569.8
03:05:18|42569.8
03:05:19|42569.8
03:05:20|42569.8
03:05:21|42569.8
03:05:22|42569.8
03:05:23|42569.8
03:05:24|42569.8
03:05:25|42573.94
03:05:26|42570.
03:05:27|42570.
03:05:28|42570.
03:05:29|42570.
03:05:30|42570.
03:05:31|42570.
03:05:32|42555.72
03:05:33|42555.72
03:05:34|42555.72
03:05:35|42555.72
03:05:37|42555.72
03:05:38|42555.72
03:05:39|42555.72
03:05:39|42555.72
03:05:40|42555.72
03:05:41|42555.72
03:05:43|42555.72
03:05:43|42555.72
03:05:44|42555.72
03:05:45|42555.72
03:05:46|42550.67
03:05:47|42550.67
03:05:49|42564.81
03:05:50|42564.81
03:05:50|42564.81
03:05:51|42564.51
03:05:52|42564.51
03:05:54|42564.51
03:05:55|42564.51
03:05:56|42564.51
03:05:56|42571.03
03:05:58|42571.03
03:05:58|42571.03
03:05:59|42571.03
03:06:01|42571.03
03:06:01|42571.03
03:06:02|42571.03
03:06:03|42571.03
03:06:05|42571.03
03:06:05|42571.03
03:06:07|42571.03
03:06:08|42566.18
03:06:09|42566.18
03:06:11|42566.18
03:06:11|42566.18
03:06:12|42566.18
03:06:13|42566.18
03:06:14|42566.18
03:06:15|42566.18
03:06:16|42566.18
03:06:17|42566.18
03:06:19|42566.18
03:06:19|42555.22
03:06:21|42555.22
03:06:22|42563.53
03:06:23|42563.53
03:06:23|42563.53
03:06:25|42563.53
03:06:25|42563.53
03:06:28|42563.53
03:06:28|42563.53
03:06:30|42563.53
03:06:31|42563.53
03:06:31|42563.96
03:06:32|42563.96
03:06:33|42563.96
03:06:34|42563.96
03:06:36|42563.96
03:06:36|42563.96
03:06:38|42559.51
03:06:38|42571.85
03:06:39|42571.85
03:06:41|42571.85
03:06:42|42574.06
03:06:42|42574.06
03:06:44|42574.06
03:06:45|42571.07
03:06:46|42571.07
03:06:47|42571.07
03:06:47|42571.07
03:06:48|42577.47
03:06:49|42577.47
03:06:50|42567.41
03:06:51|42567.41
03:06:52|42567.41
03:06:53|42567.41
03:06:55|42567.42
03:06:55|42567.42
03:06:57|42572.88
03:06:57|42572.88
03:06:59|42572.88
03:06:59|42572.88
03:07:00|42572.88
03:07:01|42572.88
03:07:03|42572.88
03:07:04|42572.88
03:07:05|42572.88
03:07:07|42572.89
03:07:07|42572.89
03:07:08|42576.96
03:07:09|42576.95
03:07:10|42576.95
03:07:11|42576.95
03:07:13|42576.95
03:07:14|42576.95
03:07:14|42581.83
03:07:15|42581.83
03:07:17|42581.83
03:07:17|42581.83
03:07:19|42581.83
03:07:20|42586.39
03:07:20|42586.39
03:07:21|42586.39
03:07:22|42586.39
03:07:23|42586.39
03:07:25|42586.4
03:07:26|42586.4
03:07:27|42586.4
03:07:28|42589.84
03:07:29|42589.84
03:07:29|42589.84
03:07:30|42589.84
03:07:32|42589.84
03:07:33|42589.84
03:07:34|42593.24
03:07:35|42593.24
03:07:36|42593.24
03:07:37|42593.24
03:07:38|42593.24
03:07:39|42593.24
03:07:40|42602.9
03:07:41|42599.61
03:07:41|42599.67
03:07:43|42595.5
03:07:44|42589.03
03:07:44|42589.03
03:07:47|42589.03
03:07:47|42589.03
03:07:48|42583.69
03:07:49|42583.69
03:07:51|42583.69
03:07:51|42583.69
03:07:53|42577.77
03:07:53|42577.77
03:07:54|42577.77
03:07:55|42577.77
03:07:56|42573.05
03:07:57|42573.05
03:07:58|42573.05
03:07:59|42567.69
03:08:01|42557.46
03:08:01|42557.46
03:08:02|42557.46
03:08:03|42548.41
03:08:05|42548.41
03:08:05|42554.95
03:08:07|42554.95
03:08:09|42555.15
03:08:10|42555.15
03:08:11|42555.15
03:08:12|42542.16
03:08:13|42542.16
03:08:13|42542.16
03:08:15|42542.16
03:08:15|42542.16
03:08:16|42533.65
03:08:18|42533.65
03:08:18|42520.7
03:08:20|42520.7
03:08:21|42520.7
03:08:22|42512.91
03:08:23|42515.8
03:08:24|42515.8
03:08:25|42518.67
03:08:26|42518.67
03:08:27|42518.67
03:08:28|42518.67
03:08:29|42516.22
03:08:30|42516.22
03:08:31|42507.22
03:08:32|42507.22
03:08:33|42507.22
03:08:35|42507.21
03:08:35|42507.21
03:08:37|42504.86
03:08:37|42504.86
03:08:38|42500.16
03:08:39|42500.16
03:08:41|42500.16
03:08:42|42500.16
03:08:43|42492.21
03:08:43|42487.99
03:08:44|42493.69
03:08:46|42494.03
03:08:47|42494.03
03:08:48|42498.3
03:08:49|42498.3
03:08:50|42498.3
03:08:51|42498.3
03:08:52|42499.81
03:08:53|42498.51
03:08:54|42498.51
03:08:55|42498.51
03:08:56|42498.51
03:08:57|42498.51
03:08:58|42488.69
03:08:59|42488.69
03:09:00|42488.69
03:09:01|42488.69
03:09:02|42488.69
03:09:03|42488.69
03:09:04|42488.69
03:09:05|42488.69
03:09:07|42488.69
03:09:08|42488.69
03:09:09|42488.69
03:09:10|42486.38
03:09:12|42486.38
03:09:13|42486.38
03:09:13|42494.92
03:09:14|42494.92
03:09:16|42494.92
03:09:16|42494.92
03:09:18|42491.03
03:09:19|42489.61
03:09:19|42489.61
03:09:21|42489.61
03:09:22|42488.52
03:09:23|42488.52
03:09:23|42488.52
03:09:25|42494.39
03:09:26|42488.86
03:09:27|42488.86
03:09:28|42485.85
03:09:28|42485.85
03:09:29|42485.85
03:09:31|42485.85
03:09:32|42485.85
03:09:32|42485.85
03:09:34|42486.74
03:09:35|42486.74
03:09:36|42486.74
03:09:37|42486.74
03:09:38|42487.11
03:09:39|42487.11
03:09:40|42493.88
03:09:42|42493.88
03:09:42|42493.88
03:09:44|42489.99
03:09:44|42489.99
03:09:45|42489.99
03:09:46|42486.18
03:09:47|42486.18
03:09:49|42486.18
03:09:50|42492.75
03:09:50|42492.75
03:09:51|42492.75
03:09:52|42485.52
03:09:53|42485.52
03:09:55|42481.28
03:09:55|42481.28
03:09:56|42481.28
03:09:57|42485.86
03:09:58|42485.86
03:09:59|42485.86
03:10:00|42485.86
03:10:02|42485.86
03:10:02|42485.86
03:10:04|42485.86
03:10:05|42486.07
03:10:06|42486.07
03:10:08|42493.7
03:10:09|42493.7
03:10:10|42492.13
03:10:11|42492.12
03:10:12|42492.12
03:10:13|42492.12
03:10:14|42484.79
03:10:15|42484.79
03:10:15|42484.79
03:10:16|42484.57
03:10:18|42484.57
03:10:19|42484.57
03:10:19|42484.57
03:10:21|42484.57
03:10:23|42484.57
03:10:23|42484.57
03:10:24|42484.57
03:10:25|42484.57
03:10:27|42484.57
03:10:27|42484.57
03:10:28|42484.57
03:10:29|42484.57
03:10:31|42484.57
03:10:32|42484.57
03:10:32|42484.57
03:10:33|42484.57
03:10:34|42484.57
03:10:35|42485.61
03:10:37|42485.08
03:10:38|42485.08
03:10:39|42485.08
03:10:39|42485.08
03:10:41|42485.08
03:10:41|42485.08
03:10:42|42480.83
03:10:43|42469.26
03:10:45|42463.1
03:10:46|42461.14
03:10:47|42466.74
03:10:48|42466.74
03:10:49|42466.74
03:10:50|42470.7
03:10:51|42473.56
03:10:52|42473.56
03:10:53|42473.56
03:10:54|42473.56
03:10:55|42473.56
03:10:56|42473.56
03:10:57|42473.56
03:10:58|42478.44
03:10:59|42482.25
03:11:00|42482.25
03:11:01|42482.25
03:11:02|42482.25
03:11:03|42482.25
03:11:04|42478.17
03:11:05|42478.17
03:11:06|42478.17
03:11:08|42475.43
03:11:09|42464.45
03:11:10|42464.45
03:11:11|42464.45
03:11:12|42464.45
03:11:13|42464.45
03:11:14|42458.99
03:11:15|42458.99
03:11:17|42458.99
03:11:18|42458.99
03:11:19|42458.99
03:11:20|42458.99
03:11:21|42458.99
03:11:22|42458.99
03:11:23|42457.64
03:11:24|42457.64
03:11:25|42457.64
03:11:26|42457.64
03:11:27|42457.64
03:11:28|42457.64
03:11:29|42450.61
03:11:30|42417.54
03:11:31|42428.01
03:11:32|42428.01
03:11:33|42428.01
03:11:34|42435.85
03:11:35|42435.85
03:11:36|42445.35
03:11:37|42444.89
03:11:38|42444.89
03:11:39|42444.89
03:11:40|42444.89
03:11:41|42444.89
03:11:42|42444.89
03:11:43|42456.82
03:11:44|42458.37
03:11:45|42458.37
03:11:46|42463.04
03:11:47|42463.04
03:11:48|42463.04
03:11:49|42458.64
03:11:50|42457.06
03:11:51|42457.06
03:11:52|42457.06
03:11:53|42459.36
03:11:54|42460.65
03:11:55|42460.65
03:11:56|42460.65
03:11:57|42462.59
03:11:58|42467.17
03:11:59|42473.75
03:12:00|42473.75
03:12:01|42473.75
03:12:02|42477.57
03:12:03|42477.57
03:12:04|42466.75
03:12:05|42467.12
03:12:06|42467.12
03:12:07|42471.95
03:12:08|42471.95
03:12:10|42471.95
03:12:11|42464.41
03:12:11|42456.2
03:12:13|42456.2
03:12:14|42443.95
03:12:15|42454.41
03:12:17|42458.16
03:12:17|42458.16
03:12:18|42458.16
03:12:19|42458.16
03:12:21|42458.16
03:12:21|42458.16
03:12:22|42458.16
03:12:23|42458.16
03:12:24|42458.16
03:12:25|42458.16
03:12:26|42476.51
03:12:27|42476.4
03:12:28|42476.4
03:12:29|42476.39
03:12:31|42476.39
03:12:32|42476.39
03:12:32|42476.39
03:12:34|42476.39
03:12:34|42463.94
03:12:35|42463.94
03:12:36|42463.94
03:12:38|42461.13
03:12:38|42461.13
03:12:39|42464.79
03:12:40|42464.79
03:12:41|42464.79
03:12:42|42475.73
03:12:43|42475.73
03:12:45|42475.73
03:12:46|42475.73
03:12:46|42475.73
03:12:47|42475.73
03:12:49|42475.73
03:12:49|42475.73
03:12:51|42475.73
03:12:51|42475.73
03:12:52|42475.73
03:12:54|42475.73
03:12:55|42480.8
03:12:55|42480.8
03:12:56|42480.8
03:12:57|42480.8
03:12:58|42480.8
03:12:59|42480.8
03:13:00|42480.8
03:13:01|42489.19
03:13:02|42489.19
03:13:04|42489.19
03:13:05|42489.19
03:13:05|42489.19
03:13:06|42489.19
03:13:08|42489.19
03:13:08|42485.2
03:13:10|42485.2
03:13:12|42485.2
03:13:12|42485.2
03:13:13|42485.2
03:13:14|42485.2
03:13:15|42485.2
03:13:17|42485.2
03:13:17|42485.2
03:13:18|42490.07
03:13:20|42490.07
03:13:21|42490.07
03:13:21|42490.07
03:13:23|42490.07
03:13:23|42490.07
03:13:24|42490.07
03:13:25|42490.07
03:13:26|42490.07
03:13:28|42490.07
03:13:28|42490.07
03:13:29|42490.07
03:13:30|42490.07
03:13:31|42490.07
03:13:33|42490.07
03:13:34|42490.07
03:13:35|42490.07
03:13:36|42490.07
03:13:37|42489.18
03:13:38|42489.18
03:13:39|42497.88
03:13:40|42497.88
03:13:41|42497.88
03:13:42|42505.13
03:13:43|42505.13
03:13:44|42505.13
03:13:45|42505.13
03:13:47|42505.13
03:13:47|42505.13
03:13:48|42505.13
03:13:49|42509.61
03:13:50|42509.61
03:13:51|42506.8
03:13:52|42506.8
03:13:53|42506.8
03:13:54|42503.2
03:13:55|42503.2
03:13:56|42503.2
03:13:58|42503.2
03:13:58|42503.2
03:14:00|42503.2
03:14:00|42503.2
03:14:02|42503.2
03:14:02|42499.6
03:14:03|42499.6
03:14:04|42499.6
03:14:06|42499.6
03:14:07|42496.9
03:14:07|42496.9
03:14:09|42495.74
03:14:10|42495.74
03:14:11|42495.74
03:14:12|42495.74
03:14:13|42495.74
03:14:14|42495.74
03:14:15|42495.74
03:14:16|42495.74
03:14:18|42495.74
03:14:19|42495.74
03:14:19|42489.52
03:14:21|42484.96
03:14:22|42484.96
03:14:23|42484.96
03:14:23|42484.96
03:14:24|42484.96
03:14:25|42484.96
03:14:26|42484.96
03:14:28|42484.96
03:14:28|42484.96
03:14:30|42484.96
03:14:30|42484.96
03:14:31|42484.96
03:14:32|42481.68
03:14:33|42481.68
03:14:35|42481.68
03:14:35|42481.68
03:14:36|42481.68
03:14:38|42492.37
03:14:38|42492.37
03:14:40|42492.37
03:14:40|42492.82
03:14:41|42492.82
03:14:42|42492.82
03:14:44|42492.82
03:14:45|42492.82
03:14:46|42492.82
03:14:47|42492.82
03:14:47|42492.82
03:14:48|42492.82
03:14:50|42492.82
03:14:51|42492.82
03:14:52|42492.82
03:14:53|42492.82
03:14:54|42492.82
03:14:55|42492.82
03:14:56|42492.82
03:14:57|42492.82
03:14:58|42492.82
03:14:59|42492.82
03:15:00|42492.82
03:15:01|42492.82
03:15:02|42487.83
03:15:03|42487.83
03:15:04|42487.83
03:15:05|42487.83
03:15:06|42479.34
03:15:07|42478.9
03:15:09|42472.57
03:15:10|42472.57
03:15:11|42472.57
03:15:11|42476.22
03:15:13|42476.22
03:15:15|42476.22
03:15:16|42476.22
03:15:17|42476.22
03:15:17|42476.22
03:15:18|42476.22
03:15:20|42482.44
03:15:21|42482.44
03:15:22|42487.99
03:15:22|42487.99
03:15:24|42487.99
03:15:24|42487.99
03:15:25|42482.32
03:15:27|42476.93
03:15:28|42471.83
03:15:29|42471.83
03:15:30|42471.83
03:15:31|42471.83
03:15:32|42471.83
03:15:32|42471.83
03:15:34|42471.83
03:15:35|42471.83
03:15:36|42471.83
03:15:37|42471.83
03:15:37|42471.83
03:15:39|42471.83
03:15:40|42471.83
03:15:41|42479.25
03:15:42|42479.25
03:15:43|42479.25
03:15:44|42479.25
03:15:45|42479.25
03:15:46|42479.25
03:15:47|42479.41
03:15:49|42479.41
03:15:49|42479.41
03:15:50|42479.41
03:15:52|42479.41
03:15:53|42479.41
03:15:53|42479.41
03:15:55|42479.41
03:15:56|42484.04
03:15:56|42487.6
03:15:58|42493.88
03:15:58|42493.88
03:15:59|42497.49
03:16:01|42497.49
03:16:01|42497.49
03:16:02|42497.49
03:16:03|42497.49
03:16:04|42497.49
03:16:05|42497.49
03:16:06|42497.49
03:16:08|42508.43
03:16:09|42508.43
03:16:10|42508.43
03:16:11|42508.43
03:16:12|42508.43
03:16:13|42508.43
03:16:14|42508.43
03:16:15|42508.43
03:16:16|42508.43
03:16:17|42521.04
03:16:18|42521.04
03:16:19|42521.04
03:16:20|42521.04
03:16:21|42531.08
03:16:22|42531.08
03:16:23|42531.08
03:16:24|42546.73
03:16:25|42554.41
03:16:26|42554.41
03:16:27|42554.41
03:16:29|42554.41
03:16:29|42554.41
03:16:31|42563.71
03:16:31|42563.71
03:16:32|42563.71
03:16:34|42569.06
03:16:34|42569.06
03:16:35|42569.06
03:16:37|42569.06
03:16:37|42573.42
03:16:38|42569.06
03:16:39|42576.61
03:16:40|42576.61
03:16:41|42576.61
03:16:42|42575.81
03:16:43|42575.81
03:16:44|42579.88
03:16:45|42579.88
03:16:47|42579.88
03:16:47|42579.88
03:16:48|42579.88
03:16:49|42577.34
03:16:50|42577.34
03:16:52|42577.34
03:16:53|42577.34
03:16:53|42577.34
03:16:55|42577.34
03:16:55|42577.34
03:16:57|42577.34
03:16:57|42577.34
03:16:59|42577.34
03:16:59|42577.34
03:17:01|42577.34
03:17:01|42577.34
03:17:02|42577.34
03:17:04|42577.34
03:17:04|42583.55
03:17:06|42583.55
03:17:07|42583.55
03:17:08|42583.55
03:17:09|42583.55
03:17:10|42578.91
03:17:11|42578.91
03:17:12|42567.61
03:17:13|42567.61
03:17:14|42567.61
03:17:16|42567.82
03:17:17|42567.82
03:17:18|42567.82
03:17:19|42567.82
03:17:20|42567.82
03:17:20|42567.82
03:17:21|42570.35
03:17:22|42576.59
03:17:23|42576.59
03:17:25|42583.36
03:17:26|42580.85
03:17:27|42580.85
03:17:27|42580.85
03:17:28|42580.85
03:17:30|42575.06
03:17:30|42575.06
03:17:31|42575.06
03:17:33|42575.06
03:17:34|42575.06
03:17:35|42575.06
03:17:35|42575.06
03:17:37|42573.05
03:17:37|42573.05
03:17:38|42573.05
03:17:39|42573.05
03:17:40|42573.05
03:17:42|42574.1
03:17:43|42574.1
03:17:44|42574.1
03:17:45|42574.1
03:17:46|42574.1
03:17:46|42564.88
03:17:48|42564.88
03:17:49|42564.88
03:17:49|42564.88
03:17:51|42564.88
03:17:52|42567.57
03:17:53|42574.15
03:17:53|42574.15
03:17:55|42574.15
03:17:56|42574.15
03:17:57|42574.15
03:17:57|42574.15
03:17:58|42574.15
03:17:59|42574.15
03:18:00|42574.15
03:18:01|42574.15
03:18:03|42575.02
03:18:04|42575.02
03:18:04|42575.02
03:18:06|42575.02
03:18:07|42575.02
03:18:08|42567.71
03:18:08|42567.71
03:18:10|42567.71
03:18:10|42567.71
03:18:12|42567.71
03:18:14|42567.71
03:18:15|42567.71
03:18:16|42567.71
03:18:17|42567.71
03:18:18|42567.71
03:18:19|42564.83
03:18:20|42562.44
03:18:20|42562.44
03:18:21|42562.44
03:18:22|42556.33
03:18:24|42556.33
03:18:25|42556.33
03:18:26|42556.33
03:18:27|42556.33
03:18:28|42556.33
03:18:29|42556.33
03:18:30|42556.33
03:18:31|42556.33
03:18:32|42556.33
03:18:34|42556.33
03:18:35|42552.21
03:18:36|42552.21
03:18:37|42552.21
03:18:38|42552.21
03:18:38|42552.2
03:18:40|42552.2
03:18:41|42552.2
03:18:42|42552.2
03:18:43|42552.2
03:18:44|42552.2
03:18:44|42552.2
03:18:45|42552.2
03:18:46|42552.2
03:18:48|42542.24
03:18:49|42542.24
03:18:50|42542.24
03:18:51|42542.24
03:18:52|42541.66
03:18:54|42536.86
03:18:55|42549.85
03:18:55|42549.85
03:18:56|42549.85
03:18:57|42549.85
03:18:58|42549.85
03:19:00|42549.85
03:19:00|42549.85
03:19:02|42554.34
03:19:02|42554.34
03:19:03|42554.34
03:19:04|42554.34
03:19:05|42545.86
03:19:06|42545.86
03:19:07|42545.86
03:19:08|42545.86
03:19:09|42545.86
03:19:10|42532.24
03:19:11|42532.24
03:19:12|42532.24
03:19:14|42532.24
03:19:16|42532.24
03:19:17|42532.24
03:19:18|42532.24
03:19:19|42532.24
03:19:20|42532.24
03:19:21|42532.24
03:19:22|42532.24
03:19:23|42500.97
03:19:24|42499.73
03:19:25|42504.48
03:19:26|42504.48
03:19:27|42504.48
03:19:28|42500.96
03:19:29|42508.08
03:19:30|42508.08
03:19:31|42508.08
03:19:32|42508.08
03:19:33|42508.08
03:19:34|42508.08
03:19:36|42504.01
03:19:36|42504.01
03:19:38|42490.59
03:19:39|42490.59
03:19:39|42490.59
03:19:41|42490.59
03:19:42|42490.59
03:19:43|42490.59
03:19:44|42490.59
03:19:45|42490.59
03:19:46|42486.68
03:19:47|42486.68
03:19:48|42486.68
03:19:49|42486.68
03:19:50|42486.68
03:19:51|42486.68
03:19:52|42481.71
03:19:53|42481.71
03:19:54|42481.71
03:19:55|42481.71
03:19:56|42481.71
03:19:56|42481.71
03:19:57|42481.71
03:19:59|42481.71
03:20:00|42481.71
03:20:01|42481.71
03:20:02|42481.71
03:20:03|42481.71
03:20:04|42481.71
03:20:05|42481.71
03:20:06|42481.71
03:20:07|42481.71
03:20:08|42483.66
03:20:09|42483.66
03:20:10|42483.66
03:20:11|42483.66
03:20:12|42483.66
03:20:13|42484.52
03:20:14|42484.52
03:20:16|42490.34
03:20:17|42490.34
03:20:19|42490.34
03:20:20|42490.34
03:20:21|42509.74
03:20:22|42509.74
03:20:24|42509.74
03:20:25|42509.74
03:20:26|42509.74
03:20:26|42509.74
03:20:28|42516.26
03:20:29|42516.26
03:20:30|42516.26
03:20:31|42516.26
03:20:32|42516.26
03:20:32|42516.26
03:20:34|42516.26
03:20:35|42516.26
03:20:36|42516.26
03:20:37|42500.15
03:20:38|42500.15
03:20:38|42500.15
03:20:40|42500.15
03:20:40|42500.15
03:20:42|42500.15
03:20:43|42500.15
03:20:44|42500.15
03:20:45|42500.15
03:20:45|42500.15
03:20:47|42494.12
03:20:48|42494.12
03:20:49|42494.12
03:20:50|42494.12
03:20:51|42494.12
03:20:52|42480.74
03:20:52|42480.74
03:20:54|42480.74
03:20:55|42480.74
03:20:56|42480.74
03:20:57|42480.74
03:20:58|42483.57
03:20:59|42483.57
03:21:00|42483.57
03:21:01|42483.57
03:21:02|42483.57
03:21:03|42483.57
03:21:04|42483.57
03:21:04|42483.57
03:21:05|42483.57
03:21:07|42483.57
03:21:07|42476.07
03:21:09|42476.07
03:21:11|42484.4
03:21:12|42477.57
03:21:13|42477.57
03:21:14|42477.57
03:21:15|42477.57
03:21:17|42478.89
03:21:18|42478.89
03:21:19|42478.89
03:21:20|42478.89
03:21:21|42476.87
03:21:22|42476.87
03:21:23|42476.87
03:21:24|42476.87
03:21:25|42476.87
03:21:25|42476.87
03:21:26|42476.87
03:21:28|42476.87
03:21:29|42476.87
03:21:29|42479.23
03:21:31|42485.38
03:21:31|42485.38
03:21:34|42485.38
03:21:34|42485.38
03:21:35|42485.38
03:21:36|42485.38
03:21:37|42481.32
03:21:38|42481.32
03:21:40|42481.32
03:21:40|42473.53
03:21:41|42473.53
03:21:42|42473.53
03:21:44|42473.53
03:21:45|42473.53
03:21:46|42473.53
03:21:46|42473.53
03:21:48|42473.53
03:21:48|42473.53
03:21:50|42473.53
03:21:50|42473.53
03:21:52|42471.25
03:21:53|42471.25
03:21:54|42471.25
03:21:55|42471.25
03:21:56|42471.25
03:21:57|42471.25
03:21:58|42471.25
03:21:59|42471.25
03:21:59|42471.25
03:22:01|42471.25
03:22:02|42471.25
03:22:03|42471.25
03:22:03|42471.25
03:22:05|42471.25
03:22:06|42471.25
03:22:07|42471.25
03:22:08|42471.25
03:22:09|42471.25
03:22:10|42459.67
03:22:12|42459.67
03:22:12|42459.67
03:22:14|42459.67
03:22:15|42459.67
03:22:16|42459.67
03:22:16|42459.67
03:22:18|42459.67
03:22:19|42459.67
03:22:20|42459.67
03:22:21|42459.67
03:22:22|42459.67
03:22:23|42459.67
03:22:24|42457.95
03:22:25|42457.95
03:22:26|42457.95
03:22:28|42457.95
03:22:29|42457.95
03:22:29|42457.95
03:22:30|42473.37
03:22:32|42473.37
03:22:32|42473.37
03:22:33|42473.37
03:22:35|42473.37
03:22:36|42473.37
03:22:37|42473.37
03:22:38|42477.38
03:22:38|42482.69
03:22:40|42482.69
03:22:41|42491.38
03:22:41|42491.38
03:22:43|42487.27
03:22:44|42487.27
03:22:45|42487.27
03:22:46|42487.27
03:22:47|42487.27
03:22:48|42487.27
03:22:49|42487.27
03:22:50|42487.27
03:22:51|42487.27
03:22:52|42487.27
03:22:53|42487.27
03:22:54|42487.27
03:22:55|42487.27
03:22:56|42487.27
03:22:57|42487.27
03:22:58|42487.27
03:22:59|42479.62
03:23:00|42479.62
03:23:01|42479.62
03:23:02|42479.62
03:23:03|42479.62
03:23:04|42471.15
03:23:06|42471.15
03:23:06|42471.15
03:23:07|42470.16
03:23:08|42470.16
03:23:10|42470.16
03:23:11|42471.
03:23:12|42471.
03:23:13|42471.
03:23:14|42471.
03:23:15|42471.
03:23:16|42471.
03:23:17|42471.
03:23:18|42471.
03:23:20|42471.
03:23:22|42459.68
03:23:22|42459.68
03:23:23|42459.68
03:23:25|42459.68
03:23:26|42475.75
03:23:27|42475.7
03:23:27|42475.7
03:23:28|42475.7
03:23:30|42471.76
03:23:30|42471.76
03:23:31|42478.28
03:23:33|42478.28
03:23:34|42478.28
03:23:34|42478.28
03:23:35|42478.28
03:23:36|42478.28
03:23:37|42478.28
03:23:38|42478.28
03:23:39|42478.28
03:23:40|42481.65
03:23:41|42481.65
03:23:43|42481.65
03:23:43|42481.65
03:23:45|42489.09
03:23:46|42495.8
03:23:47|42498.7
03:23:47|42498.7
03:23:49|42504.93
03:23:50|42504.93
03:23:51|42504.93
03:23:51|42504.93
03:23:53|42504.93
03:23:54|42504.93
03:23:54|42512.66
03:23:55|42512.66
03:23:57|42512.66
03:23:58|42512.66
03:23:58|42512.66
03:24:00|42512.66
03:24:01|42512.66
03:24:02|42507.86
03:24:03|42507.86
03:24:04|42504.77
03:24:05|42504.77
03:24:06|42504.77
03:24:07|42507.12
03:24:08|42507.12
03:24:09|42507.12
03:24:10|42513.82
03:24:12|42513.82
03:24:12|42513.82
03:24:13|42508.88
03:24:14|42508.88
03:24:15|42498.23
03:24:16|42498.23
03:24:17|42495.5
03:24:19|42495.5
03:24:20|42495.5
03:24:22|42495.5
03:24:23|42495.5
03:24:24|42495.5
03:24:25|42495.5
03:24:26|42495.5
03:24:27|42502.77
03:24:28|42502.77
03:24:29|42502.77
03:24:30|42502.77
03:24:30|42502.77
03:24:32|42502.77
03:24:33|42508.82
03:24:33|42508.82
03:24:35|42508.82
03:24:35|42508.82
03:24:37|42508.82
03:24:38|42503.71
03:24:39|42503.71
03:24:40|42503.71
03:24:41|42496.86
03:24:41|42494.98
03:24:42|42494.98
03:24:44|42494.98
03:24:45|42499.37
03:24:46|42499.37
03:24:47|42499.37
03:24:48|42499.37
03:24:49|42499.37
03:24:50|42499.37
03:24:51|42499.37
03:24:52|42499.37
03:24:53|42499.37
03:24:54|42495.18
03:24:55|42495.18
03:24:56|42495.18
03:24:57|42490.47
03:24:58|42494.75
03:24:59|42494.75
03:25:00|42494.75
03:25:01|42484.91
03:25:02|42484.91
03:25:03|42484.91
03:25:04|42484.91
03:25:05|42484.91
03:25:06|42484.91
03:25:07|42485.21
03:25:08|42485.21
03:25:09|42485.21
03:25:10|42500.07
03:25:11|42500.07
03:25:12|42500.07
03:25:13|42500.07
03:25:14|42494.61
03:25:15|42494.61
03:25:16|42494.61
03:25:17|42494.61
03:25:18|42496.34
03:25:20|42496.34
03:25:21|42496.34
03:25:23|42496.34
03:25:23|42496.34
03:25:25|42505.56
03:25:26|42505.56
03:25:27|42505.56
03:25:28|42505.56
03:25:29|42505.56
03:25:30|42501.06
03:25:31|42497.24
03:25:32|42497.24
03:25:33|42497.24
03:25:34|42497.24
03:25:35|42497.24
03:25:36|42497.24
03:25:36|42497.24
03:25:37|42522.62
03:25:39|42518.79
03:25:39|42518.79
03:25:41|42518.79
03:25:41|42518.79
03:25:43|42518.79
03:25:44|42518.79
03:25:45|42518.79
03:25:46|42518.79
03:25:48|42527.83
03:25:49|42527.83
03:25:49|42527.83
03:25:50|42527.83
03:25:52|42527.83
03:25:53|42547.72
03:25:53|42547.72
03:25:55|42547.72
03:25:56|42547.72
03:25:56|42547.72
03:25:57|42547.72
03:25:59|42555.08
03:26:00|42555.08
03:26:00|42555.08
03:26:02|42555.08
03:26:02|42555.08
03:26:03|42555.08
03:26:04|42555.08
03:26:05|42555.08
03:26:06|42555.08
03:26:07|42555.08
03:26:08|42555.08
03:26:09|42555.08
03:26:10|42555.08
03:26:11|42555.08
03:26:12|42554.13
03:26:13|42554.13
03:26:14|42554.13
03:26:15|42554.13
03:26:17|42554.13
03:26:17|42546.
03:26:19|42546.
03:26:20|42542.1
03:26:22|42542.1
03:26:23|42542.1
03:26:24|42537.21
03:26:25|42537.21
03:26:26|42537.21
03:26:27|42537.21
03:26:28|42529.44
03:26:29|42529.44
03:26:30|42529.44
03:26:31|42529.44
03:26:32|42529.44
03:26:33|42522.11
03:26:34|42522.11
03:26:35|42522.11
03:26:36|42522.11
03:26:37|42522.11
03:26:38|42503.5
03:26:39|42503.5
03:26:40|42503.48
03:26:41|42503.49
03:26:42|42503.49
03:26:43|42503.49
03:26:44|42503.49
03:26:45|42503.49
03:26:46|42503.49
03:26:47|42503.49
03:26:48|42503.49
03:26:49|42503.49
03:26:50|42503.49
03:26:51|42503.49
03:26:52|42502.63
03:26:53|42502.63
03:26:54|42502.63
03:26:55|42502.63
03:26:56|42502.63
03:26:57|42502.63
03:26:58|42502.63
03:26:59|42502.63
03:27:00|42502.63
03:27:01|42502.63
03:27:02|42502.63
03:27:03|42502.63
03:27:04|42502.63
03:27:05|42502.63
03:27:07|42502.63
03:27:08|42502.63
03:27:08|42502.63
03:27:09|42502.63
03:27:10|42502.63
03:27:11|42502.63
03:27:12|42502.63
03:27:13|42502.63
03:27:14|42502.63
03:27:15|42502.63
03:27:17|42463.14
03:27:18|42463.14
03:27:18|42467.48
03:27:19|42467.48
03:27:21|42467.48
03:27:22|42467.48
03:27:24|42467.48
03:27:25|42467.48
03:27:26|42467.48
03:27:26|42472.58
03:27:28|42472.58
03:27:29|42472.58
03:27:30|42460.02
03:27:31|42460.02
03:27:32|42460.02
03:27:33|42461.
03:27:34|42461.
03:27:35|42461.
03:27:36|42461.
03:27:38|42457.08
03:27:38|42457.08
03:27:40|42457.08
03:27:40|42457.08
03:27:41|42457.08
03:27:43|42466.03
03:27:43|42466.03
03:27:44|42466.03
03:27:45|42466.03
03:27:47|42466.34
03:27:48|42466.34
03:27:48|42466.34
03:27:49|42466.34
03:27:51|42466.34
03:27:52|42466.34
03:27:53|42466.34
03:27:54|42466.34
03:27:55|42466.34
03:27:56|42466.34
03:27:57|42457.06
03:27:58|42457.06
03:27:59|42457.06
03:28:00|42457.06
03:28:01|42457.06
03:28:02|42457.06
03:28:03|42457.06
03:28:04|42457.06
03:28:05|42457.06
03:28:06|42453.95
03:28:07|42453.95
03:28:08|42459.94
03:28:09|42459.94
03:28:10|42459.94
03:28:11|42459.94
03:28:12|42459.94
03:28:13|42459.94
03:28:14|42459.94
03:28:15|42459.94
03:28:16|42459.94
03:28:18|42459.94
03:28:19|42459.94
03:28:19|42459.94
03:28:20|42459.94
03:28:22|42459.94
03:28:24|42459.94
03:28:25|42459.94
03:28:27|42459.94
03:28:28|42459.94
03:28:29|42459.94
03:28:30|42459.94
03:28:31|42466.05
03:28:32|42466.05
03:28:34|42466.05
03:28:35|42466.05
03:28:35|42466.05
03:28:37|42466.05
03:28:38|42466.05
03:28:39|42466.05
03:28:39|42466.05
03:28:40|42466.05
03:28:41|42466.05
03:28:42|42466.05
03:28:43|42466.05
03:28:44|42466.05
03:28:46|42466.05
03:28:46|42466.05
03:28:47|42466.05
03:28:49|42466.05
03:28:50|42466.53
03:28:51|42466.53
03:28:51|42466.53
03:28:52|42466.53
03:28:53|42466.53
03:28:55|42466.53
03:28:55|42466.53
03:28:57|42466.53
03:28:57|42466.53
03:28:59|42466.53
03:28:59|42466.53
03:29:00|42465.42
03:29:01|42465.42
03:29:03|42465.42
03:29:04|42465.42
03:29:04|42465.42
03:29:06|42465.42
03:29:07|42465.42
03:29:08|42465.42
03:29:09|42465.42
03:29:09|42465.42
03:29:11|42465.42
03:29:12|42465.42
03:29:13|42465.42
03:29:14|42465.42
03:29:14|42465.42
03:29:16|42465.42
03:29:17|42465.42
03:29:18|42474.72
03:29:19|42474.72
03:29:20|42474.72
03:29:21|42474.72
03:29:21|42474.72
03:29:23|42474.72
03:29:24|42474.72
03:29:25|42474.72
03:29:25|42474.72
03:29:27|42474.72
03:29:28|42474.72
03:29:29|42474.72
03:29:30|42474.72
03:29:31|42474.72
03:29:32|42451.6
03:29:34|42451.6
03:29:35|42458.53
03:29:35|42457.63
03:29:37|42457.63
03:29:38|42457.63
03:29:39|42457.63
03:29:40|42457.63
03:29:40|42457.63
03:29:42|42457.63
03:29:42|42457.63
03:29:44|42457.63
03:29:45|42457.63
03:29:46|42457.63
03:29:46|42457.63
03:29:48|42457.63
03:29:49|42457.63
03:29:50|42457.63
03:29:50|42457.63
03:29:52|42457.63
03:29:54|42457.63
03:29:54|42457.63
03:29:55|42457.63
03:29:57|42457.63
03:29:57|42447.13
03:29:59|42447.13
03:29:59|42447.13
03:30:00|42447.13
03:30:01|42441.6
03:30:02|42441.6
03:30:03|42441.6
03:30:05|42441.6
03:30:06|42441.6
03:30:07|42441.6
03:30:07|42436.07
03:30:08|42436.07
03:30:10|42436.07
03:30:10|42429.89
03:30:12|42435.88
03:30:12|42440.88
03:30:14|42447.14
03:30:14|42447.14
03:30:17|42447.14
03:30:18|42447.14
03:30:19|42447.14
03:30:19|42447.14
03:30:22|42445.85
03:30:22|42445.85
03:30:23|42445.85
03:30:25|42445.68
03:30:26|42435.74
03:30:27|42435.74
03:30:28|42435.74
03:30:29|42435.74
03:30:30|42435.74
03:30:31|42435.74
03:30:32|42435.74
03:30:33|42435.74
03:30:35|42439.21
03:30:36|42445.69
03:30:38|42445.69
03:30:38|42457.44
03:30:39|42457.44
03:30:41|42460.91
03:30:41|42460.91
03:30:43|42460.91
03:30:43|42467.08
03:30:45|42467.08
03:30:46|42467.08
03:30:46|42467.08
03:30:48|42467.08
03:30:48|42467.08
03:30:49|42467.08
03:30:51|42466.03
03:30:51|42466.03
03:30:53|42466.03
03:30:53|42466.03
03:30:55|42466.03
03:30:56|42466.03
03:30:57|42466.03
03:30:58|42466.03
03:30:59|42460.12
03:31:00|42460.12
03:31:01|42460.12
03:31:02|42460.12
03:31:02|42452.95
03:31:04|42452.95
03:31:05|42452.95
03:31:06|42459.22
03:31:07|42459.22
03:31:08|42459.22
03:31:09|42459.22
03:31:10|42459.22
03:31:11|42459.22
03:31:12|42459.22
03:31:13|42459.22
03:31:14|42459.22
03:31:15|42459.22
03:31:16|42459.22
03:31:17|42463.74
03:31:18|42463.74
03:31:19|42463.74
03:31:20|42463.74
03:31:21|42467.56
03:31:22|42467.56
03:31:23|42467.56
03:31:24|42467.56
03:31:26|42467.56
03:31:27|42463.72
03:31:28|42463.72
03:31:30|42463.72
03:31:30|42463.72
03:31:31|42463.72
03:31:33|42463.72
03:31:34|42463.72
03:31:35|42463.72
03:31:36|42474.05
03:31:37|42474.05
03:31:38|42474.05
03:31:39|42474.05
03:31:40|42479.1
03:31:41|42479.1
03:31:43|42479.1
03:31:44|42479.1
03:31:45|42475.41
03:31:45|42475.21
03:31:47|42475.21
03:31:47|42475.21
03:31:49|42475.21
03:31:50|42475.21
03:31:51|42475.21
03:31:52|42475.21
03:31:53|42475.21
03:31:54|42475.21
03:31:55|42475.21
03:31:56|42475.21
03:31:57|42475.21
03:31:58|42475.21
03:32:00|42475.21
03:32:01|42475.22
03:32:01|42481.
03:32:02|42481.
03:32:03|42481.
03:32:04|42481.
03:32:05|42481.
03:32:06|42481.
03:32:07|42481.
03:32:08|42481.
03:32:10|42481.
03:32:10|42481.
03:32:12|42481.
03:32:13|42481.
03:32:13|42481.
03:32:15|42481.
03:32:16|42481.
03:32:16|42494.73
03:32:18|42494.73
03:32:19|42494.73
03:32:20|42494.73
03:32:21|42494.73
03:32:22|42494.73
03:32:23|42494.73
03:32:24|42494.73
03:32:25|42494.73
03:32:27|42494.73
03:32:28|42494.73
03:32:29|42494.73
03:32:30|42494.73
03:32:32|42494.73
03:32:33|42494.73
03:32:34|42504.31
03:32:35|42504.31
03:32:37|42504.31
03:32:38|42504.31
03:32:39|42504.31
03:32:40|42504.31
03:32:41|42515.71
03:32:42|42515.71
03:32:43|42515.71
03:32:44|42517.48
03:32:45|42517.48
03:32:46|42517.48
03:32:48|42517.48
03:32:48|42517.48
03:32:50|42517.48
03:32:50|42517.48
03:32:51|42517.48
03:32:52|42517.29
03:32:53|42517.29
03:32:55|42517.29
03:32:56|42517.29
03:32:56|42517.29
03:32:57|42517.29
03:32:59|42517.29
03:32:59|42517.53
03:33:00|42517.53
03:33:01|42517.53
03:33:02|42517.53
03:33:03|42517.53
03:33:04|42524.74
03:33:05|42524.74
03:33:06|42524.74
03:33:07|42524.74
03:33:09|42518.01
03:33:09|42518.01
03:33:10|42517.68
03:33:12|42517.68
03:33:12|42510.37
03:33:14|42510.37
03:33:14|42510.37
03:33:15|42510.37
03:33:16|42510.37
03:33:17|42510.37
03:33:18|42510.37
03:33:20|42518.07
03:33:20|42514.13
03:33:21|42514.13
03:33:23|42514.13
03:33:24|42514.12
03:33:24|42514.12
03:33:25|42514.12
03:33:27|42514.12
03:33:28|42514.12
03:33:29|42514.12
03:33:31|42514.12
03:33:31|42514.12
03:33:32|42514.
03:33:33|42514.
03:33:35|42514.
03:33:36|42509.74
03:33:36|42509.74
03:33:38|42508.7
03:33:39|42505.58
03:33:40|42505.58
03:33:42|42501.87
03:33:43|42501.87
03:33:43|42501.87
03:33:44|42501.87
03:33:45|42501.87
03:33:46|42501.87
03:33:48|42501.87
03:33:49|42501.87
03:33:49|42501.87
03:33:50|42501.87
03:33:51|42501.87
03:33:52|42482.21
03:33:53|42482.21
03:33:54|42478.52
03:33:55|42475.21
03:33:57|42475.21
03:33:58|42475.21
03:33:58|42475.21
03:34:00|42475.21
03:34:00|42465.79
03:34:02|42465.79
03:34:03|42465.79
03:34:03|42465.79
03:34:04|42465.79
03:34:05|42457.38
03:34:07|42457.38
03:34:08|42457.38
03:34:08|42457.38
03:34:10|42466.25
03:34:11|42466.25
03:34:12|42471.52
03:34:13|42465.37
03:34:14|42465.37
03:34:15|42462.85
03:34:16|42462.85
03:34:17|42462.85
03:34:18|42462.85
03:34:19|42462.85
03:34:20|42462.85
03:34:21|42462.85
03:34:22|42462.85
03:34:24|42459.91
03:34:24|42459.91
03:34:26|42465.59
03:34:26|42465.59
03:34:28|42465.59
03:34:28|42465.59
03:34:30|42465.59
03:34:32|42465.59
03:34:33|42465.59
03:34:33|42465.59
03:34:34|42465.59
03:34:36|42465.59
03:34:37|42465.59
03:34:38|42471.28
03:34:39|42471.28
03:34:39|42471.28
03:34:41|42471.28
03:34:42|42471.28
03:34:43|42471.28
03:34:44|42471.28
03:34:45|42471.28
03:34:46|42471.28
03:34:47|42471.28
03:34:48|42471.28
03:34:49|42485.65
03:34:50|42485.65
03:34:51|42481.
03:34:52|42481.
03:34:53|42481.
03:34:54|42481.
03:34:55|42481.
03:34:56|42481.
03:34:57|42481.
03:34:58|42481.
03:34:59|42481.
03:35:00|42481.
03:35:02|42481.
03:35:02|42470.11
03:35:04|42466.56
03:35:05|42462.31
03:35:05|42462.31
03:35:07|42462.31
03:35:08|42462.32
03:35:08|42462.32
03:35:09|42468.79
03:35:10|42471.5
03:35:11|42471.5
03:35:12|42466.25
03:35:13|42466.25
03:35:14|42466.05
03:35:16|42466.05
03:35:16|42466.05
03:35:17|42466.05
03:35:18|42466.05
03:35:20|42466.05
03:35:21|42466.05
03:35:21|42466.05
03:35:22|42466.05
03:35:24|42466.05
03:35:24|42466.05
03:35:25|42466.05
03:35:27|42466.05
03:35:28|42466.05
03:35:28|42471.33
03:35:30|42471.33
03:35:31|42471.33
03:35:32|42471.33
03:35:33|42471.33
03:35:35|42471.33
03:35:36|42461.93
03:35:36|42461.93
03:35:38|42461.93
03:35:39|42454.55
03:35:40|42454.55
03:35:41|42454.55
03:35:42|42454.55
03:35:43|42454.55
03:35:44|42454.55
03:35:45|42454.55
03:35:46|42454.55
03:35:47|42454.89
03:35:48|42454.89
03:35:49|42455.24
03:35:50|42455.24
03:35:51|42455.24
03:35:52|42455.24
03:35:53|42466.36
03:35:54|42466.36
03:35:55|42466.36
03:35:56|42466.36
03:35:57|42466.36
03:35:58|42466.1
03:35:59|42466.1
03:36:00|42466.1
03:36:01|42466.1
03:36:02|42466.1
03:36:03|42466.1
03:36:04|42466.1
03:36:05|42466.1
03:36:06|42466.1
03:36:07|42466.1
03:36:08|42466.1
03:36:09|42466.1
03:36:10|42466.1
03:36:11|42466.1
03:36:12|42466.1
03:36:13|42477.56
03:36:14|42477.56
03:36:15|42477.56
03:36:16|42477.56
03:36:17|42477.56
03:36:18|42477.56
03:36:19|42483.46
03:36:20|42483.46
03:36:21|42483.46
03:36:22|42483.46
03:36:23|42483.46
03:36:24|42483.46
03:36:25|42483.46
03:36:26|42483.46
03:36:27|42505.5
03:36:28|42501.59
03:36:30|42501.59
03:36:31|42500.52
03:36:32|42500.52
03:36:32|42494.62
03:36:34|42494.62
03:36:35|42494.62
03:36:36|42494.62
03:36:37|42494.62
03:36:37|42494.62
03:36:39|42494.62
03:36:40|42498.18
03:36:41|42498.18
03:36:42|42498.18
03:36:43|42498.18
03:36:44|42498.18
03:36:45|42498.18
03:36:46|42498.18
03:36:47|42498.18
03:36:48|42498.18
03:36:49|42501.03
03:36:50|42501.03
03:36:51|42501.03
03:36:52|42501.03
03:36:53|42501.03
03:36:54|42501.03
03:36:55|42501.03
03:36:56|42501.03
03:36:57|42501.03
03:36:58|42501.03
03:36:59|42501.03
03:37:00|42501.03
03:37:01|42501.02
03:37:02|42501.02
03:37:03|42501.02
03:37:04|42501.02
03:37:05|42498.38
03:37:07|42498.38
03:37:08|42498.38
03:37:09|42498.38
03:37:10|42498.38
03:37:11|42498.38
03:37:12|42498.38
03:37:13|42498.38
03:37:13|42498.38
03:37:15|42498.38
03:37:16|42498.38
03:37:17|42498.38
03:37:18|42498.38
03:37:19|42498.38
03:37:20|42498.38
03:37:21|42498.38
03:37:22|42490.16
03:37:22|42490.16
03:37:24|42490.16
03:37:25|42490.16
03:37:26|42490.16
03:37:27|42490.16
03:37:28|42490.16
03:37:29|42490.16
03:37:29|42490.16
03:37:32|42490.16
03:37:32|42501.16
03:37:34|42491.7
03:37:35|42491.7
03:37:36|42491.7
03:37:37|42491.7
03:37:38|42491.5
03:37:39|42491.5
03:37:40|42491.5
03:37:41|42491.5
03:37:42|42491.5
03:37:43|42491.5
03:37:45|42491.5
03:37:45|42498.57
03:37:47|42498.57
03:37:48|42498.57
03:37:48|42498.57
03:37:49|42498.57
03:37:51|42498.57
03:37:52|42498.57
03:37:53|42492.79
03:37:53|42486.08
03:37:55|42486.08
03:37:56|42482.09
03:37:57|42482.09
03:37:58|42482.09
03:37:58|42482.09
03:37:59|42482.09
03:38:01|42482.09
03:38:02|42482.09
03:38:03|42482.09
03:38:04|42482.09
03:38:05|42482.09
03:38:07|42482.09
03:38:08|42480.32
03:38:08|42471.22
03:38:09|42469.85
03:38:11|42469.85
03:38:12|42469.85
03:38:12|42469.85
03:38:14|42469.85
03:38:15|42460.22
03:38:16|42463.99
03:38:16|42474.
03:38:17|42475.2
03:38:19|42475.2
03:38:20|42475.2
03:38:20|42478.04
03:38:22|42478.04
03:38:23|42478.04
03:38:23|42481.96
03:38:24|42481.96
03:38:26|42481.96
03:38:26|42488.61
03:38:28|42488.61
03:38:28|42488.61
03:38:29|42488.61
03:38:31|42488.61
03:38:32|42488.61
03:38:34|42488.61
03:38:35|42488.61
03:38:36|42488.61
03:38:37|42488.61
03:38:38|42488.61
03:38:39|42488.61
03:38:40|42499.26
03:38:40|42499.26
03:38:42|42499.26
03:38:44|42499.26
03:38:45|42499.26
03:38:45|42499.26
03:38:46|42499.26
03:38:48|42499.26
03:38:48|42502.59
03:38:50|42502.59
03:38:51|42502.59
03:38:51|42502.59
03:38:53|42502.59
03:38:54|42502.59
03:38:54|42502.6
03:38:55|42502.6
03:38:57|42502.6
03:38:58|42514.34
03:39:00|42514.34
03:39:00|42514.34
03:39:01|42514.34
03:39:02|42514.34
03:39:04|42514.34
03:39:04|42514.34
03:39:05|42514.34
03:39:07|42514.34
03:39:08|42514.34
03:39:09|42514.34
03:39:10|42514.34
03:39:11|42514.34
03:39:12|42510.85
03:39:13|42517.54
03:39:14|42517.54
03:39:15|42517.54
03:39:16|42517.54
03:39:17|42517.54
03:39:18|42517.54
03:39:19|42517.54
03:39:20|42517.54
03:39:21|42517.54
03:39:23|42517.54
03:39:23|42517.54
03:39:24|42528.98
03:39:25|42528.98
03:39:26|42528.98
03:39:28|42528.98
03:39:29|42528.98
03:39:29|42539.57
03:39:30|42539.57
03:39:31|42539.57
03:39:34|42534.
03:39:34|42534.
03:39:35|42534.
03:39:37|42534.
03:39:38|42534.
03:39:38|42534.
03:39:39|42532.8
03:39:40|42532.8
03:39:41|42532.8
03:39:42|42532.8
03:39:43|42532.8
03:39:45|42532.8
03:39:46|42532.8
03:39:46|42532.8
03:39:48|42532.8
03:39:49|42532.8
03:39:49|42532.8
03:39:50|42532.8
03:39:52|42532.8
03:39:52|42532.8
03:39:54|42532.8
03:39:54|42532.8
03:39:56|42530.79
03:39:56|42532.04
03:39:57|42532.04
03:39:58|42532.04
03:39:59|42532.04
03:40:00|42532.04
03:40:02|42532.04
03:40:02|42538.24
03:40:04|42538.24
03:40:04|42536.5
03:40:06|42536.5
03:40:07|42536.5
03:40:07|42536.5
03:40:09|42536.5
03:40:09|42536.5
03:40:11|42536.5
03:40:12|42536.5
03:40:13|42536.3
03:40:14|42536.3
03:40:14|42536.3
03:40:15|42536.3
03:40:17|42536.3
03:40:18|42536.3
03:40:19|42547.86
03:40:20|42547.86
03:40:21|42547.86
03:40:22|42547.86
03:40:24|42547.86
03:40:24|42558.56
03:40:25|42549.83
03:40:27|42546.54
03:40:27|42546.54
03:40:29|42546.54
03:40:29|42546.54
03:40:30|42546.54
03:40:31|42546.54
03:40:32|42546.54
03:40:34|42546.54
03:40:35|42546.54
03:40:36|42546.54
03:40:38|42546.54
03:40:38|42546.54
03:40:40|42546.54
03:40:40|42546.54
03:40:42|42546.54
03:40:43|42546.54
03:40:44|42546.54
03:40:45|42539.34
03:40:46|42539.34
03:40:46|42539.34
03:40:48|42539.34
03:40:50|42535.37
03:40:50|42535.37
03:40:51|42543.16
03:40:53|42549.88
03:40:53|42549.88
03:40:55|42546.7
03:40:55|42546.7
03:40:56|42546.7
03:40:57|42546.7
03:40:58|42546.7
03:41:00|42546.7
03:41:00|42546.7
03:41:02|42539.46
03:41:03|42539.46
03:41:03|42539.46
03:41:04|42539.46
03:41:06|42539.46
03:41:07|42539.46
03:41:08|42539.46
03:41:08|42539.46
03:41:10|42539.46
03:41:11|42539.46
03:41:12|42539.46
03:41:12|42539.46
03:41:14|42539.46
03:41:14|42539.46
03:41:16|42539.46
03:41:17|42539.46
03:41:18|42547.13
03:41:19|42547.13
03:41:20|42547.13
03:41:21|42547.24
03:41:22|42547.24
03:41:23|42547.24
03:41:24|42547.24
03:41:25|42547.24
03:41:26|42547.24
03:41:27|42537.09
03:41:28|42538.92
03:41:29|42538.92
03:41:30|42538.92
03:41:31|42538.92
03:41:32|42538.92
03:41:33|42538.92
03:41:34|42538.92
03:41:36|42544.78
03:41:37|42544.78
03:41:38|42544.78
03:41:38|42544.78
03:41:40|42534.65
03:41:41|42534.65
03:41:42|42534.65
03:41:43|42534.65
03:41:44|42534.65
03:41:45|42534.65
03:41:46|42534.65
03:41:47|42534.65
03:41:48|42534.65
03:41:49|42534.65
03:41:50|42534.65
03:41:51|42537.31
03:41:52|42537.31
03:41:54|42537.31
03:41:54|42537.31
03:41:55|42540.45
03:41:56|42540.45
03:41:57|42540.45
03:41:58|42540.45
03:41:59|42540.45
03:42:01|42540.45
03:42:02|42540.45
03:42:03|42546.6
03:42:03|42546.6
03:42:05|42546.61
03:42:06|42546.6
03:42:07|42546.6
03:42:08|42546.6
03:42:09|42546.6
03:42:10|42546.6
03:42:11|42546.6
03:42:12|42546.6
03:42:13|42546.6
03:42:14|42546.6
03:42:15|42546.6
03:42:16|42540.57
03:42:17|42540.57
03:42:18|42540.57
03:42:19|42540.57
03:42:20|42540.57
03:42:21|42545.54
03:42:22|42545.54
03:42:23|42545.54
03:42:24|42545.54
03:42:25|42545.54
03:42:26|42545.54
03:42:28|42545.54
03:42:28|42551.36
03:42:29|42551.36
03:42:30|42551.36
03:42:32|42551.36
03:42:32|42544.05
03:42:33|42544.05
03:42:34|42544.05
03:42:36|42544.05
03:42:37|42544.05
03:42:39|42544.05
03:42:40|42544.05
03:42:41|42544.05
03:42:41|42544.05
03:42:43|42544.05
03:42:44|42544.05
03:42:44|42544.05
03:42:46|42544.05
03:42:46|42544.05
03:42:48|42544.05
03:42:49|42544.05
03:42:51|42544.05
03:42:51|42544.05
03:42:52|42544.05
03:42:54|42544.05
03:42:54|42544.05
03:42:56|42544.05
03:42:57|42544.05
03:42:57|42544.05
03:42:59|42544.05
03:43:00|42544.05
03:43:01|42544.05
03:43:02|42544.05
03:43:02|42541.82
03:43:03|42541.82
03:43:04|42541.82
03:43:06|42541.82
03:43:07|42541.82
03:43:07|42541.82
03:43:08|42541.82
03:43:10|42541.82
03:43:11|42541.82
03:43:12|42541.82
03:43:12|42541.82
03:43:14|42541.82
03:43:15|42541.82
03:43:16|42541.82
03:43:16|42541.82
03:43:18|42541.82
03:43:18|42541.82
03:43:20|42541.82
03:43:20|42541.82
03:43:22|42541.82
03:43:23|42541.82
03:43:24|42541.82
03:43:25|42541.82
03:43:26|42541.82
03:43:27|42541.82
03:43:28|42541.82
03:43:28|42541.82
03:43:30|42541.82
03:43:30|42541.82
03:43:32|42541.82
03:43:33|42541.82
03:43:33|42541.82
03:43:34|42541.82
03:43:36|42541.82
03:43:38|42541.82
03:43:38|42541.04
03:43:40|42541.04
03:43:40|42537.66
03:43:41|42537.66
03:43:43|42537.66
03:43:44|42537.66
03:43:45|42537.66
03:43:46|42537.66
03:43:47|42537.66
03:43:48|42537.66
03:43:49|42537.66
03:43:50|42537.66
03:43:51|42537.66
03:43:52|42537.66
03:43:53|42537.66
03:43:54|42537.66
03:43:55|42537.66
03:43:56|42537.66
03:43:57|42537.66
03:43:59|42537.66
03:43:59|42537.66
03:44:00|42537.66
03:44:01|42537.66
03:44:02|42537.66
03:44:03|42537.66
03:44:05|42537.66
03:44:06|42545.15
03:44:06|42545.15
03:44:07|42543.73
03:44:08|42543.73
03:44:10|42543.73
03:44:10|42543.73
03:44:12|42543.73
03:44:12|42543.73
03:44:14|42543.73
03:44:14|42543.73
03:44:15|42543.73
03:44:16|42543.73
03:44:18|42543.73
03:44:19|42543.73
03:44:19|42543.73
03:44:20|42543.73
03:44:21|42543.73
03:44:22|42543.73
03:44:23|42543.73
03:44:25|42543.73
03:44:25|42535.48
03:44:26|42535.48
03:44:28|42549.89
03:44:28|42549.89
03:44:30|42549.89
03:44:31|42549.89
03:44:32|42549.89
03:44:32|42549.17
03:44:33|42549.17
03:44:35|42549.17
03:44:36|42549.17
03:44:36|42549.17
03:44:38|42558.3
03:44:40|42558.3
03:44:41|42558.3
03:44:42|42558.3
03:44:43|42558.3
03:44:44|42558.3
03:44:45|42558.3
03:44:46|42558.3
03:44:47|42558.3
03:44:49|42558.3
03:44:50|42558.3
03:44:51|42558.3
03:44:51|42558.3
03:44:52|42558.3
03:44:54|42558.3
03:44:54|42558.3
03:44:56|42558.3
03:44:57|42557.11
03:44:58|42557.11
03:44:59|42557.11
03:45:00|42557.11
03:45:01|42557.12
03:45:02|42557.12
03:45:03|42557.12
03:45:05|42557.12
03:45:05|42557.12
03:45:07|42557.12
03:45:07|42557.12
03:45:08|42559.34
03:45:10|42559.34
03:45:11|42559.34
03:45:11|42559.34
03:45:12|42559.34
03:45:13|42559.34
03:45:14|42559.34
03:45:15|42559.34
03:45:16|42559.34
03:45:17|42565.45
03:45:18|42565.45
03:45:19|42565.45
03:45:20|42565.45
03:45:22|42565.45
03:45:22|42565.45
03:45:23|42565.45
03:45:25|42565.45
03:45:26|42572.21
03:45:26|42572.21
03:45:28|42572.21
03:45:29|42572.21
03:45:30|42572.21
03:45:30|42572.21
03:45:32|42572.21
03:45:33|42572.21
03:45:34|42572.21
03:45:34|42572.21
03:45:36|42572.21
03:45:36|42572.21
03:45:38|42572.21
03:45:40|42566.71
03:45:40|42573.09
03:45:42|42573.09
03:45:43|42573.09
03:45:43|42573.09
03:45:45|42582.89
03:45:45|42582.89
03:45:47|42590.4
03:45:48|42590.4
03:45:48|42590.4
03:45:50|42590.4
03:45:51|42590.4
03:45:52|42590.4
03:45:52|42590.4
03:45:54|42590.4
03:45:54|42597.35
03:45:55|42597.35
03:45:57|42597.35
03:45:57|42597.35
03:45:59|42597.35
03:45:59|42597.35
03:46:00|42597.35
03:46:02|42597.35
03:46:02|42597.35
03:46:04|42588.83
03:46:05|42588.83
03:46:05|42588.83
03:46:07|42588.83
03:46:08|42588.83
03:46:08|42588.83
03:46:09|42588.62
03:46:11|42584.57
03:46:11|42584.57
03:46:13|42584.57
03:46:14|42584.57
03:46:15|42584.57
03:46:16|42584.57
03:46:17|42580.3
03:46:18|42580.3
03:46:19|42580.3
03:46:20|42580.3
03:46:21|42580.3
03:46:22|42580.3
03:46:23|42580.3
03:46:24|42580.3
03:46:25|42589.73
03:46:26|42589.74
03:46:27|42589.74
03:46:28|42597.01
03:46:29|42597.01
03:46:30|42597.01
03:46:31|42597.01
03:46:32|42597.01
03:46:33|42597.01
03:46:34|42597.01
03:46:35|42597.01
03:46:36|42597.01
03:46:37|42603.99
03:46:38|42603.99
03:46:40|42603.99
03:46:40|42603.99
03:46:41|42603.99
03:46:43|42603.99
03:46:44|42603.99
03:46:45|42602.36
03:46:47|42602.36
03:46:48|42602.36
03:46:49|42602.36
03:46:50|42602.36
03:46:51|42602.36
03:46:52|42602.36
03:46:53|42602.36
03:46:54|42602.36
03:46:55|42602.36
03:46:56|42603.79
03:46:57|42603.79
03:46:58|42603.79
03:46:59|42603.79
03:47:00|42603.79
03:47:02|42603.79
03:47:03|42603.79
03:47:03|42603.79
03:47:05|42603.79
03:47:05|42603.79
03:47:06|42603.79
03:47:08|42603.79
03:47:09|42603.79
03:47:09|42603.79
03:47:10|42596.82
03:47:11|42596.82
03:47:13|42596.82
03:47:14|42590.18
03:47:14|42590.18
03:47:16|42597.33
03:47:17|42597.33
03:47:17|42597.33
03:47:19|42597.33
03:47:20|42597.33
03:47:21|42597.33
03:47:22|42602.43
03:47:23|42598.34
03:47:24|42598.34
03:47:25|42598.34
03:47:26|42598.34
03:47:27|42597.53
03:47:28|42597.53
03:47:29|42597.53
03:47:30|42597.53
03:47:31|42592.84
03:47:32|42592.84
03:47:33|42592.84
03:47:34|42592.84
03:47:35|42592.84
03:47:36|42592.65
03:47:37|42592.65
03:47:38|42592.63
03:47:40|42592.63
03:47:42|42592.63
03:47:43|42587.91
03:47:44|42587.91
03:47:44|42587.91
03:47:46|42587.91
03:47:47|42587.91
03:47:48|42587.91
03:47:49|42591.39
03:47:50|42591.39
03:47:51|42591.39
03:47:52|42591.39
03:47:53|42591.39
03:47:54|42591.39
03:47:55|42591.39
03:47:56|42597.21
03:47:57|42597.21
03:47:58|42597.21
03:47:59|42597.21
03:48:00|42594.19
03:48:01|42594.19
03:48:02|42594.19
03:48:03|42595.44
03:48:04|42595.44
03:48:05|42595.44
03:48:07|42595.44
03:48:07|42595.25
03:48:08|42595.25
03:48:09|42595.25
03:48:11|42595.25
03:48:12|42595.25
03:48:12|42595.25
03:48:13|42595.25
03:48:14|42595.25
03:48:15|42595.25
03:48:16|42595.25
03:48:18|42595.25
03:48:19|42595.25
03:48:19|42595.25
03:48:20|42595.25
03:48:22|42595.25
03:48:22|42595.25
03:48:23|42595.25
03:48:24|42595.25
03:48:25|42595.25
03:48:26|42595.25
03:48:27|42595.25
03:48:28|42595.25
03:48:29|42595.25
03:48:30|42595.25
03:48:31|42606.18
03:48:32|42606.18
03:48:33|42606.18
03:48:34|42606.18
03:48:35|42606.18
03:48:36|42606.18
03:48:37|42606.18
03:48:39|42606.18
03:48:40|42606.18
03:48:40|42612.16
03:48:42|42612.16
03:48:43|42612.16
03:48:44|42612.16
03:48:45|42612.16
03:48:45|42612.16
03:48:46|42612.16
03:48:48|42612.16
03:48:48|42612.16
03:48:50|42612.16
03:48:51|42612.16
03:48:52|42612.16
03:48:53|42612.16
03:48:54|42612.16
03:48:55|42612.16
03:48:56|42612.16
03:48:57|42612.16
03:48:58|42612.16
03:48:59|42612.16
03:49:00|42611.95
03:49:01|42611.95
03:49:02|42611.95
03:49:04|42611.95
03:49:05|42611.96
03:49:05|42611.95
03:49:07|42611.95
03:49:08|42611.95
03:49:08|42611.95
03:49:09|42611.95
03:49:10|42611.95
03:49:12|42611.96
03:49:13|42611.96
03:49:14|42611.96
03:49:14|42611.96
03:49:16|42615.94
03:49:17|42615.94
03:49:18|42615.94
03:49:18|42615.94
03:49:20|42615.94
03:49:20|42615.94
03:49:21|42615.94
03:49:23|42615.94
03:49:24|42615.94
03:49:25|42615.94
03:49:25|42615.94
03:49:28|42615.94
03:49:28|42611.37
03:49:30|42611.37
03:49:30|42611.37
03:49:31|42611.37
03:49:33|42608.37
03:49:33|42608.37
03:49:34|42608.37
03:49:36|42608.37
03:49:36|42608.37
03:49:38|42608.37
03:49:38|42595.34
03:49:39|42595.34
03:49:41|42595.34
03:49:43|42595.34
03:49:44|42595.34
03:49:44|42595.34
03:49:45|42595.34
03:49:47|42595.34
03:49:48|42595.54
03:49:49|42595.54
03:49:50|42595.54
03:49:51|42595.54
03:49:52|42587.17
03:49:53|42587.17
03:49:53|42587.17
03:49:55|42587.17
03:49:56|42587.17
03:49:57|42587.17
03:49:58|42587.17
03:49:59|42587.17
03:50:00|42587.17
03:50:01|42600.23
03:50:02|42600.23
03:50:03|42600.23
03:50:04|42600.23
03:50:06|42600.23
03:50:06|42592.33
03:50:07|42592.33
03:50:08|42592.33
03:50:09|42594.98
03:50:11|42594.98
03:50:11|42594.98
03:50:12|42602.87
03:50:14|42602.87
03:50:14|42602.87
03:50:16|42602.87
03:50:16|42602.87
03:50:19|42602.87
03:50:20|42602.87
03:50:20|42602.87
03:50:22|42602.87
03:50:22|42602.87
03:50:23|42602.87
03:50:24|42602.87
03:50:25|42602.87
03:50:26|42602.87
03:50:27|42602.87
03:50:28|42608.03
03:50:29|42608.03
03:50:30|42608.03
03:50:31|42605.56
03:50:33|42605.56
03:50:33|42599.12
03:50:34|42595.76
03:50:35|42595.76
03:50:36|42602.86
03:50:37|42602.86
03:50:38|42602.86
03:50:39|42594.79
03:50:41|42594.79
03:50:41|42594.79
03:50:43|42594.8
03:50:44|42594.8
03:50:46|42594.8
03:50:47|42594.8
03:50:49|42594.8
03:50:50|42594.8
03:50:51|42594.8
03:50:51|42594.8
03:50:52|42594.8
03:50:54|42594.8
03:50:55|42594.8
03:50:55|42594.8
03:50:56|42594.8
03:50:57|42594.8
03:50:59|42594.8
03:50:59|42594.8
03:51:00|42594.79
03:51:01|42594.79
03:51:03|42594.79
03:51:04|42594.79
03:51:04|42594.79
03:51:06|42587.55
03:51:07|42587.55
03:51:07|42587.55
03:51:08|42587.55
03:51:10|42587.55
03:51:10|42587.55
03:51:12|42587.55
03:51:14|42587.55
03:51:15|42587.55
03:51:16|42587.55
03:51:17|42593.09
03:51:17|42588.33
03:51:18|42595.78
03:51:19|42595.78
03:51:20|42595.78
03:51:21|42611.2
03:51:23|42611.2
03:51:24|42611.2
03:51:24|42611.2
03:51:26|42611.2
03:51:27|42611.2
03:51:27|42611.2
03:51:28|42611.2
03:51:29|42616.35
03:51:30|42616.35
03:51:31|42616.35
03:51:33|42616.35
03:51:33|42616.35
03:51:34|42616.35
03:51:35|42616.35
03:51:36|42616.35
03:51:37|42616.35
03:51:38|42616.35
03:51:39|42616.35
03:51:40|42616.42
03:51:41|42616.42
03:51:42|42616.42
03:51:44|42618.48
03:51:46|42618.48
03:51:47|42618.48
03:51:48|42618.48
03:51:48|42618.48
03:51:49|42618.48
03:51:50|42621.48
03:51:52|42621.48
03:51:53|42621.48
03:51:54|42621.48
03:51:54|42621.48
03:51:55|42621.48
03:51:57|42628.73
03:51:58|42628.73
03:51:59|42628.73
03:52:00|42634.94
03:52:01|42634.94
03:52:02|42634.94
03:52:04|42634.94
03:52:04|42634.94
03:52:06|42634.94
03:52:06|42634.94
03:52:07|42634.94
03:52:09|42634.94
03:52:10|42634.28
03:52:10|42634.28
03:52:11|42634.28
03:52:13|42634.28
03:52:14|42634.28
03:52:14|42634.28
03:52:16|42639.73
03:52:17|42639.73
03:52:18|42639.73
03:52:19|42639.73
03:52:19|42639.73
03:52:21|42639.73
03:52:21|42639.73
03:52:23|42648.91
03:52:23|42648.91
03:52:25|42648.91
03:52:26|42643.61
03:52:26|42643.61
03:52:28|42643.61
03:52:29|42643.61
03:52:30|42643.61
03:52:31|42649.84
03:52:32|42649.84
03:52:32|42649.84
03:52:33|42649.84
03:52:35|42649.84
03:52:36|42649.84
03:52:37|42649.84
03:52:37|42649.84
03:52:38|42646.67
03:52:40|42646.67
03:52:41|42646.67
03:52:42|42646.67
03:52:42|42646.67
03:52:44|42646.67
03:52:45|42656.21
03:52:45|42656.21
03:52:47|42661.2
03:52:48|42661.41
03:52:50|42659.02
03:52:50|42659.02
03:52:52|42659.02
03:52:53|42655.28
03:52:54|42655.28
03:52:54|42663.77
03:52:56|42663.77
03:52:56|42663.77
03:52:58|42663.77
03:52:58|42663.77
03:53:00|42663.77
03:53:01|42654.69
03:53:02|42654.69
03:53:03|42654.69
03:53:04|42654.69
03:53:05|42652.51
03:53:05|42652.51
03:53:07|42652.51
03:53:08|42652.51
03:53:09|42652.51
03:53:10|42652.51
03:53:11|42652.51
03:53:12|42652.51
03:53:13|42666.34
03:53:14|42666.34
03:53:15|42666.34
03:53:16|42666.34
03:53:17|42666.34
03:53:18|42666.34
03:53:19|42666.34
03:53:20|42665.93
03:53:21|42666.14
03:53:22|42665.16
03:53:23|42665.16
03:53:24|42661.02
03:53:25|42661.02
03:53:26|42661.02
03:53:27|42658.7
03:53:28|42658.7
03:53:29|42658.7
03:53:30|42658.7
03:53:31|42658.7
03:53:32|42653.73
03:53:33|42652.47
03:53:34|42647.43
03:53:35|42643.33
03:53:36|42643.33
03:53:37|42643.33
03:53:38|42643.33
03:53:39|42636.33
03:53:40|42636.33
03:53:41|42636.33
03:53:42|42634.84
03:53:43|42634.84
03:53:44|42634.84
03:53:45|42640.67
03:53:47|42640.67
03:53:47|42640.67
03:53:49|42640.67
03:53:49|42640.67
03:53:51|42640.67
03:53:52|42645.76
03:53:53|42641.58
03:53:54|42641.58
03:53:55|42639.
03:53:55|42638.99
03:53:57|42638.99
03:53:57|42634.83
03:53:59|42634.83
03:54:00|42634.83
03:54:01|42634.83
03:54:02|42634.83
03:54:03|42634.83
03:54:04|42634.83
03:54:05|42634.83
03:54:06|42634.3
03:54:07|42634.3
03:54:08|42634.3
03:54:09|42634.3
03:54:10|42634.3
03:54:12|42634.3
03:54:13|42634.3
03:54:13|42634.3
03:54:15|42631.86
03:54:15|42630.81
03:54:17|42630.81
03:54:17|42630.81
03:54:18|42625.33
03:54:20|42625.33
03:54:20|42625.33
03:54:22|42618.13
03:54:22|42618.13
03:54:24|42619.41
03:54:25|42619.41
03:54:26|42619.41
03:54:27|42624.78
03:54:27|42624.78
03:54:28|42618.12
03:54:29|42618.12
03:54:30|42618.12
03:54:31|42622.14
03:54:33|42622.14
03:54:33|42622.14
03:54:35|42617.7
03:54:36|42617.7
03:54:37|42617.7
03:54:37|42616.44
03:54:38|42616.44
03:54:40|42613.72
03:54:41|42613.72
03:54:42|42613.72
03:54:43|42613.72
03:54:43|42613.72
03:54:44|42613.72
03:54:46|42613.72
03:54:48|42606.63
03:54:49|42606.63
03:54:51|42606.63
03:54:51|42602.45
03:54:53|42598.3
03:54:54|42598.3
03:54:54|42598.3
03:54:56|42598.3
03:54:56|42598.3
03:54:58|42598.3
03:54:59|42598.3
03:55:00|42598.3
03:55:01|42598.3
03:55:02|42598.3
03:55:03|42598.3
03:55:04|42598.3
03:55:05|42598.3
03:55:06|42599.89
03:55:07|42599.89
03:55:08|42607.91
03:55:09|42607.51
03:55:10|42607.51
03:55:11|42607.51
03:55:12|42607.51
03:55:13|42607.51
03:55:14|42607.51
03:55:15|42607.51
03:55:16|42607.51
03:55:17|42599.41
03:55:18|42592.78
03:55:19|42592.78
03:55:20|42592.78
03:55:21|42587.81
03:55:22|42587.81
03:55:23|42587.81
03:55:24|42587.81
03:55:25|42587.81
03:55:26|42587.81
03:55:27|42587.81
03:55:28|42587.81
03:55:29|42591.36
03:55:30|42592.22
03:55:31|42592.22
03:55:32|42592.22
03:55:33|42592.22
03:55:34|42592.22
03:55:35|42592.22
03:55:36|42592.22
03:55:37|42592.22
03:55:38|42592.22
03:55:39|42592.22
03:55:40|42592.22
03:55:41|42591.77
03:55:42|42591.77
03:55:43|42591.77
03:55:44|42591.77
03:55:45|42591.77
03:55:46|42591.77
03:55:47|42591.77
03:55:48|42591.77
03:55:49|42591.77
03:55:50|42588.31
03:55:51|42588.31
03:55:53|42588.31
03:55:54|42588.31
03:55:55|42588.31
03:55:55|42588.31
03:55:56|42588.31
03:55:57|42588.31
03:55:58|42583.41
03:55:59|42583.41
03:56:01|42583.41
03:56:01|42583.41
03:56:03|42583.41
03:56:03|42583.41
03:56:04|42583.41
03:56:05|42583.41
03:56:06|42583.41
03:56:07|42583.41
03:56:08|42583.41
03:56:09|42583.41
03:56:10|42583.05
03:56:11|42583.46
03:56:12|42583.46
03:56:13|42583.46
03:56:14|42583.46
03:56:16|42583.46
03:56:16|42583.46
03:56:18|42583.46
03:56:19|42583.46
03:56:19|42583.46
03:56:20|42583.47
03:56:21|42583.46
03:56:22|42583.36
03:56:24|42583.36
03:56:25|42583.36
03:56:26|42583.36
03:56:27|42583.36
03:56:28|42589.08
03:56:29|42591.79
03:56:30|42591.79
03:56:31|42590.27
03:56:32|42592.76
03:56:33|42592.76
03:56:34|42592.76
03:56:35|42592.76
03:56:36|42585.19
03:56:37|42585.19
03:56:38|42585.19
03:56:39|42585.19
03:56:40|42585.19
03:56:41|42585.19
03:56:42|42585.19
03:56:43|42585.19
03:56:44|42585.19
03:56:45|42585.19
03:56:46|42585.19
03:56:48|42585.19
03:56:48|42585.19
03:56:50|42585.19
03:56:52|42585.19
03:56:52|42585.19
03:56:54|42585.19
03:56:55|42585.19
03:56:56|42585.19
03:56:57|42585.19
03:56:57|42585.19
03:56:58|42585.19
03:57:00|42585.19
03:57:00|42585.19
03:57:02|42585.19
03:57:03|42585.19
03:57:04|42601.68
03:57:05|42605.11
03:57:06|42605.1
03:57:07|42605.1
03:57:08|42602.12
03:57:09|42602.12
03:57:10|42602.12
03:57:11|42602.12
03:57:12|42602.12
03:57:13|42602.12
03:57:14|42602.12
03:57:15|42602.12
03:57:16|42602.12
03:57:17|42602.12
03:57:18|42602.12
03:57:19|42602.12
03:57:20|42602.12
03:57:21|42600.94
03:57:22|42600.94
03:57:23|42600.94
03:57:24|42600.94
03:57:25|42597.79
03:57:26|42597.79
03:57:27|42597.79
03:57:28|42597.79
03:57:29|42592.78
03:57:30|42592.78
03:57:32|42603.
03:57:32|42603.
03:57:33|42603.
03:57:34|42603.
03:57:35|42603.
03:57:36|42603.
03:57:37|42603.
03:57:38|42603.
03:57:40|42603.
03:57:41|42603.
03:57:41|42603.
03:57:42|42603.
03:57:43|42603.
03:57:44|42603.
03:57:45|42603.
03:57:46|42603.
03:57:47|42590.78
03:57:48|42590.78
03:57:49|42590.78
03:57:51|42590.78
03:57:52|42590.78
03:57:53|42590.78
03:57:55|42590.78
03:57:56|42590.78
03:57:57|42590.78
03:57:57|42590.78
03:57:58|42601.83
03:57:59|42601.83
03:58:01|42601.83
03:58:03|42601.83
03:58:03|42601.83
03:58:05|42601.83
03:58:06|42601.83
03:58:07|42601.83
03:58:08|42601.83
03:58:09|42601.82
03:58:10|42601.82
03:58:11|42598.57
03:58:12|42598.57
03:58:13|42598.15
03:58:14|42598.15
03:58:15|42598.15
03:58:16|42598.15
03:58:17|42598.15
03:58:18|42598.15
03:58:20|42598.15
03:58:20|42598.15
03:58:21|42598.15
03:58:23|42598.15
03:58:23|42598.15
03:58:25|42598.15
03:58:26|42594.78
03:58:27|42594.78
03:58:28|42594.78
03:58:29|42594.78
03:58:30|42594.78
03:58:30|42594.78
03:58:32|42594.78
03:58:32|42594.78
03:58:34|42594.78
03:58:35|42594.78
03:58:36|42594.78
03:58:37|42594.78
03:58:38|42594.78
03:58:39|42594.78
03:58:40|42594.78
03:58:41|42594.78
03:58:42|42594.78
03:58:43|42594.78
03:58:44|42594.78
03:58:45|42594.78
03:58:46|42594.78
03:58:47|42594.78
03:58:48|42594.78
03:58:49|42594.78
03:58:50|42594.78
03:58:52|42594.78
03:58:52|42594.78
03:58:53|42594.78
03:58:55|42594.78
03:58:56|42594.78
03:58:56|42594.78
03:58:58|42594.78
03:59:00|42594.78
03:59:00|42594.78
03:59:01|42594.78
03:59:03|42592.38
03:59:03|42592.38
03:59:05|42592.38
03:59:06|42592.38
03:59:07|42592.38
03:59:08|42592.38
03:59:09|42592.38
03:59:10|42592.38
03:59:11|42592.38
03:59:12|42592.38
03:59:14|42592.38
03:59:14|42592.38
03:59:16|42592.38
03:59:17|42592.38
03:59:17|42592.38
03:59:18|42592.38
03:59:19|42592.38
03:59:20|42592.38
03:59:21|42592.38
03:59:23|42592.38
03:59:23|42592.38
03:59:24|42592.38
03:59:25|42592.38
03:59:26|42592.38
03:59:27|42592.38
03:59:29|42592.38
03:59:29|42592.53
03:59:30|42592.53
03:59:32|42595.47
03:59:32|42595.47
03:59:33|42596.13
03:59:35|42596.13
03:59:36|42596.13
03:59:36|42596.13
03:59:38|42596.13
03:59:39|42596.13
03:59:39|42596.13
03:59:41|42596.13
03:59:42|42596.13
03:59:43|42596.13
03:59:44|42596.13
03:59:45|42596.13
03:59:46|42596.13
03:59:47|42596.13
03:59:48|42596.13
03:59:49|42596.13
03:59:50|42595.67
03:59:51|42595.67
03:59:52|42595.67
03:59:54|42595.67
03:59:55|42595.67
03:59:56|42595.67
03:59:57|42595.67
03:59:58|42595.67
03:59:59|42595.67
03:59:59|42595.67
04:00:01|42595.67
04:00:02|42595.67
04:00:03|42595.67
04:00:05|42595.91
04:00:05|42604.09
04:00:07|42598.42
04:00:07|42600.19
04:00:08|42600.19
04:00:09|42599.98
04:00:10|42599.98
04:00:11|42599.98
04:00:12|42599.98
04:00:13|42599.98
04:00:14|42599.98
04:00:16|42599.98
04:00:17|42599.98
04:00:17|42599.98
04:00:19|42593.53
04:00:19|42593.53
04:00:21|42593.53
04:00:23|42593.53
04:00:23|42593.53
04:00:24|42593.53
04:00:25|42593.53
04:00:26|42593.53
04:00:27|42593.53
04:00:28|42593.53
04:00:29|42593.53
04:00:30|42592.12
04:00:31|42599.71
04:00:32|42599.71
04:00:33|42599.71
04:00:34|42599.71
04:00:35|42592.63
04:00:36|42592.63
04:00:37|42592.63
04:00:38|42592.63
04:00:39|42592.63
04:00:40|42592.63
04:00:41|42592.63
04:00:42|42592.63
04:00:43|42592.63
04:00:45|42592.63
04:00:45|42590.04
04:00:46|42590.04
04:00:47|42586.08
04:00:48|42586.08
04:00:49|42586.08
04:00:50|42586.08
04:00:51|42586.08
04:00:53|42586.08
04:00:54|42586.08
04:00:55|42586.08
04:00:56|42586.08
04:00:57|42586.08
04:00:59|42586.08
04:01:00|42586.08
04:01:00|42586.08
04:01:01|42586.08
04:01:02|42586.08
04:01:04|42586.08
04:01:05|42586.08
04:01:05|42586.08
04:01:07|42586.08
04:01:08|42586.08
04:01:09|42586.08
04:01:09|42586.08
04:01:11|42586.08
04:01:12|42586.08
04:01:13|42586.08
04:01:13|42586.95
04:01:15|42586.95
04:01:16|42586.95
04:01:17|42586.95
04:01:18|42586.95
04:01:19|42586.95
04:01:19|42586.95
04:01:21|42586.95
04:01:22|42586.95
04:01:22|42586.95
04:01:24|42587.65
04:01:24|42587.65
04:01:26|42587.65
04:01:27|42587.65
04:01:28|42590.15
04:01:29|42593.08
04:01:30|42601.62
04:01:31|42601.62
04:01:32|42601.62
04:01:33|42601.62
04:01:35|42601.62
04:01:35|42601.62
04:01:36|42601.61
04:01:37|42598.47
04:01:38|42598.47
04:01:39|42598.47
04:01:40|42598.47
04:01:41|42591.43
04:01:42|42591.43
04:01:44|42591.43
04:01:44|42598.36
04:01:46|42594.38
04:01:46|42594.37
04:01:47|42594.37
04:01:48|42594.37
04:01:49|42594.37
04:01:51|42594.37
04:01:51|42594.37
04:01:53|42594.37
04:01:54|42594.37
04:01:54|42594.37
04:01:56|42594.37
04:01:57|42594.37
04:01:58|42594.37
04:01:59|42594.37
04:02:00|42594.37
04:02:01|42594.37
04:02:02|42590.32
04:02:03|42590.32
04:02:04|42590.32
04:02:05|42590.32
04:02:06|42590.32
04:02:07|42590.32
04:02:08|42590.31
04:02:10|42590.31
04:02:10|42590.31
04:02:11|42590.31
04:02:12|42590.31
04:02:13|42587.97
04:02:14|42587.97
04:02:16|42587.97
04:02:16|42587.97
04:02:17|42587.97
04:02:18|42587.97
04:02:19|42587.97
04:02:21|42587.97
04:02:22|42587.97
04:02:22|42587.97
04:02:24|42587.97
04:02:25|42587.97
04:02:25|42587.97
04:02:26|42587.97
04:02:28|42587.97
04:02:29|42587.97
04:02:30|42587.97
04:02:30|42587.97
04:02:32|42587.97
04:02:33|42587.97
04:02:33|42587.97
04:02:35|42587.97
04:02:36|42587.97
04:02:36|42587.97
04:02:38|42588.65
04:02:38|42588.65
04:02:39|42588.65
04:02:41|42588.65
04:02:42|42588.65
04:02:43|42588.66
04:02:44|42588.66
04:02:45|42588.66
04:02:46|42588.66
04:02:47|42588.66
04:02:48|42588.66
04:02:49|42588.66
04:02:50|42588.66
04:02:51|42588.66
04:02:51|42588.66
04:02:53|42588.66
04:02:54|42590.05
04:02:54|42590.05
04:02:56|42590.05
04:02:58|42590.05
04:02:59|42589.83
04:03:00|42589.83
04:03:00|42589.83
04:03:02|42602.95
04:03:03|42602.95
04:03:04|42603.89
04:03:05|42603.89
04:03:06|42603.89
04:03:07|42603.89
04:03:08|42603.89
04:03:09|42603.89
04:03:10|42603.89
04:03:11|42603.89
04:03:12|42603.89
04:03:13|42603.89
04:03:14|42603.89
04:03:15|42603.89
04:03:16|42603.89
04:03:17|42603.89
04:03:18|42603.89
04:03:19|42603.89
04:03:20|42603.89
04:03:21|42603.89
04:03:22|42603.89
04:03:23|42603.89
04:03:24|42603.89
04:03:26|42603.89
04:03:26|42603.89
04:03:27|42603.89
04:03:29|42603.89
04:03:29|42603.89
04:03:30|42602.53
04:03:31|42602.53
04:03:33|42602.53
04:03:33|42602.53
04:03:35|42602.53
04:03:35|42602.53
04:03:37|42602.53
04:03:37|42602.53
04:03:38|42602.53
04:03:39|42602.53
04:03:40|42602.53
04:03:42|42602.53
04:03:43|42602.53
04:03:44|42617.02
04:03:45|42617.02
04:03:45|42617.02
04:03:46|42617.02
04:03:47|42617.02
04:03:48|42617.02
04:03:49|42617.02
04:03:50|42617.02
04:03:51|42617.02
04:03:52|42617.02
04:03:53|42617.02
04:03:54|42617.02
04:03:55|42617.02
04:03:57|42617.02
04:03:58|42617.02
04:03:58|42617.02
04:04:00|42617.02
04:04:01|42617.02
04:04:02|42617.02
04:04:03|42617.02
04:04:04|42617.02
04:04:05|42617.02
04:04:06|42617.02
04:04:07|42617.02
04:04:08|42617.02
04:04:09|42628.18
04:04:10|42628.18
04:04:11|42625.33
04:04:12|42625.33
04:04:13|42625.33
04:04:14|42622.19
04:04:16|42622.19
04:04:16|42622.19
04:04:17|42622.19
04:04:18|42622.19
04:04:19|42619.31
04:04:20|42619.31
04:04:22|42619.31
04:04:22|42619.31
04:04:24|42619.31
04:04:25|42619.31
04:04:25|42619.31
04:04:27|42619.31
04:04:27|42619.31
04:04:28|42619.31
04:04:29|42619.31
04:04:30|42622.35
04:04:32|42622.35
04:04:32|42622.35
04:04:33|42622.35
04:04:34|42622.35
04:04:35|42622.35
04:04:36|42622.35
04:04:37|42622.35
04:04:38|42622.35
04:04:40|42622.35
04:04:40|42622.35
04:04:41|42622.35
04:04:43|42622.35
04:04:43|42622.35
04:04:44|42622.35
04:04:46|42622.35
04:04:46|42622.34
04:04:47|42622.34
04:04:48|42622.34
04:04:49|42622.34
04:04:50|42622.34
04:04:51|42622.34
04:04:52|42622.34
04:04:53|42622.34
04:04:55|42622.34
04:04:56|42622.33
04:04:57|42622.33
04:04:58|42617.36
04:04:59|42617.57
04:05:01|42617.57
04:05:02|42617.57
04:05:04|42617.57
04:05:04|42618.02
04:05:05|42618.02
04:05:07|42618.02
04:05:07|42618.02
04:05:09|42617.68
04:05:10|42617.68
04:05:10|42617.68
04:05:12|42617.68
04:05:12|42617.68
04:05:13|42617.68
04:05:14|42617.68
04:05:16|42617.68
04:05:17|42617.68
04:05:17|42617.68
04:05:19|42617.68
04:05:20|42617.68
04:05:21|42617.68
04:05:22|42617.68
04:05:23|42617.68
04:05:24|42610.31
04:05:25|42610.31
04:05:26|42610.31
04:05:26|42610.31
04:05:27|42610.31
04:05:28|42610.31
04:05:30|42610.31
04:05:31|42610.31
04:05:32|42610.31
04:05:32|42602.
04:05:34|42602.
04:05:35|42601.82
04:05:36|42601.82
04:05:37|42601.82
04:05:37|42601.82
04:05:38|42601.82
04:05:40|42601.82
04:05:41|42601.82
04:05:42|42601.82
04:05:43|42587.63
04:05:44|42587.63
04:05:45|42587.63
04:05:46|42587.63
04:05:46|42587.63
04:05:48|42583.86
04:05:48|42583.86
04:05:49|42583.86
04:05:51|42583.86
04:05:52|42583.86
04:05:53|42583.86
04:05:53|42592.25
04:05:55|42592.25
04:05:56|42600.05
04:05:58|42596.12
04:06:00|42596.12
04:06:01|42596.12
04:06:01|42596.12
04:06:03|42596.12
04:06:04|42596.12
04:06:04|42596.12
04:06:05|42596.12
04:06:07|42596.12
04:06:08|42596.12
04:06:09|42589.91
04:06:09|42589.91
04:06:11|42589.91
04:06:11|42589.91
04:06:13|42589.91
04:06:13|42583.56
04:06:15|42583.56
04:06:16|42583.56
04:06:17|42584.4
04:06:18|42584.4
04:06:19|42584.4
04:06:20|42584.4
04:06:21|42585.38
04:06:22|42585.38
04:06:22|42585.38
04:06:24|42585.38
04:06:25|42585.38
04:06:26|42585.38
04:06:27|42585.38
04:06:27|42585.38
04:06:28|42585.38
04:06:29|42585.38
04:06:31|42585.38
04:06:32|42585.38
04:06:32|42585.38
04:06:34|42585.38
04:06:35|42579.31
04:06:36|42579.31
04:06:38|42579.31
04:06:39|42579.31
04:06:39|42579.31
04:06:40|42579.31
04:06:41|42579.31
04:06:42|42579.31
04:06:44|42579.31
04:06:44|42579.31
04:06:46|42579.31
04:06:47|42579.31
04:06:47|42576.8
04:06:49|42576.8
04:06:49|42576.8
04:06:50|42576.8
04:06:51|42576.8
04:06:53|42576.8
04:06:53|42576.8
04:06:54|42577.88
04:06:56|42577.88
04:06:57|42577.88
04:06:58|42577.88
04:06:59|42577.88
04:07:01|42577.88
04:07:02|42577.88
04:07:03|42577.88
04:07:04|42577.43
04:07:06|42577.43
04:07:07|42577.43
04:07:07|42577.43
04:07:09|42577.43
04:07:10|42577.43
04:07:11|42577.43
04:07:11|42577.43
04:07:12|42570.8
04:07:14|42570.8
04:07:15|42570.8
04:07:17|42570.8
04:07:17|42570.8
04:07:19|42570.8
04:07:19|42570.8
04:07:21|42570.8
04:07:21|42570.8
04:07:23|42570.8
04:07:23|42583.32
04:07:25|42583.32
04:07:26|42583.32
04:07:26|42583.32
04:07:27|42583.32
04:07:29|42583.32
04:07:29|42583.32
04:07:30|42583.32
04:07:31|42583.32
04:07:33|42583.32
04:07:33|42583.32
04:07:34|42579.52
04:07:35|42579.52
04:07:36|42579.52
04:07:37|42579.52
04:07:38|42579.52
04:07:39|42579.52
04:07:40|42579.52
04:07:42|42579.52
04:07:43|42579.52
04:07:44|42579.52
04:07:45|42579.52
04:07:45|42579.52
04:07:46|42579.52
04:07:47|42575.21
04:07:48|42575.21
04:07:50|42575.21
04:07:50|42581.36
04:07:51|42581.36
04:07:52|42581.36
04:07:53|42581.36
04:07:54|42581.36
04:07:56|42581.36
04:07:56|42581.36
04:07:57|42581.36
04:07:59|42581.36
04:08:00|42581.36
04:08:01|42581.36
04:08:02|42581.36
04:08:03|42581.36
04:08:04|42584.34
04:08:05|42584.34
04:08:06|42584.34
04:08:07|42584.34
04:08:08|42584.34
04:08:09|42584.34
04:08:10|42578.09
04:08:12|42578.09
04:08:13|42578.09
04:08:14|42578.09
04:08:14|42578.09
04:08:15|42578.09
04:08:17|42578.09
04:08:18|42578.09
04:08:19|42578.09
04:08:20|42578.09
04:08:20|42578.09
04:08:21|42578.09
04:08:23|42578.09
04:08:23|42578.09
04:08:24|42578.09
04:08:26|42578.09
04:08:26|42578.09
04:08:28|42578.09
04:08:29|42578.09
04:08:30|42578.09
04:08:30|42578.09
04:08:32|42578.09
04:08:33|42578.09
04:08:34|42578.09
04:08:35|42578.09
04:08:36|42577.99
04:08:36|42577.99
04:08:38|42577.99
04:08:39|42577.99
04:08:40|42577.99
04:08:41|42577.99
04:08:42|42577.99
04:08:43|42577.99
04:08:44|42577.99
04:08:44|42577.99
04:08:46|42577.99
04:08:47|42568.55
04:08:48|42568.55
04:08:49|42568.55
04:08:49|42568.55
04:08:50|42568.55
04:08:52|42568.55
04:08:52|42568.55
04:08:54|42568.55
04:08:55|42568.55
04:08:56|42558.04
04:08:56|42558.04
04:08:57|42558.04
04:08:58|42558.04
04:09:01|42558.04
04:09:02|42538.94
04:09:03|42538.94
04:09:04|42538.94
04:09:05|42538.94
04:09:06|42538.94
04:09:07|42538.94
04:09:08|42538.94
04:09:10|42541.79
04:09:10|42541.79
04:09:11|42541.79
04:09:12|42541.79
04:09:14|42541.79
04:09:15|42541.79
04:09:16|42541.79
04:09:17|42541.79
04:09:17|42543.23
04:09:18|42543.23
04:09:19|42543.23
04:09:21|42550.62
04:09:22|42550.62
04:09:22|42550.62
04:09:23|42550.62
04:09:25|42550.62
04:09:26|42550.62
04:09:26|42550.62
04:09:27|42550.62
04:09:28|42550.62
04:09:30|42550.62
04:09:30|42550.62
04:09:31|42550.62
04:09:33|42550.62
04:09:33|42550.62
04:09:34|42550.62
04:09:36|42550.62
04:09:36|42550.62
04:09:37|42550.62
04:09:38|42555.29
04:09:39|42555.29
04:09:41|42555.29
04:09:42|42555.29
04:09:43|42555.29
04:09:44|42555.29
04:09:45|42555.29
04:09:46|42555.29
04:09:47|42563.82
04:09:48|42563.82
04:09:49|42563.82
04:09:50|42563.82
04:09:51|42563.82
04:09:52|42563.82
04:09:53|42563.82
04:09:54|42563.82
04:09:55|42563.25
04:09:56|42563.25
04:09:57|42563.25
04:09:58|42563.25
04:09:59|42563.25
04:10:00|42563.25
04:10:01|42563.25
04:10:02|42563.25
04:10:03|42563.25
04:10:05|42563.25
04:10:05|42563.25
04:10:07|42563.25
04:10:08|42565.81
04:10:09|42565.81
04:10:10|42565.81
04:10:11|42565.81
04:10:13|42565.81
04:10:14|42576.93
04:10:14|42576.93
04:10:15|42576.93
04:10:17|42576.93
04:10:17|42575.97
04:10:19|42575.97
04:10:20|42575.97
04:10:20|42575.97
04:10:21|42581.89
04:10:23|42581.89
04:10:24|42581.89
04:10:25|42581.89
04:10:26|42581.89
04:10:27|42579.08
04:10:28|42579.08
04:10:29|42579.08
04:10:30|42579.08
04:10:30|42579.08
04:10:33|42579.08
04:10:33|42579.08
04:10:34|42579.08
04:10:35|42579.08
04:10:37|42579.08
04:10:37|42576.72
04:10:38|42576.72
04:10:40|42576.72
04:10:41|42576.72
04:10:42|42581.32
04:10:42|42581.32
04:10:43|42581.32
04:10:44|42596.24
04:10:45|42596.24
04:10:47|42596.24
04:10:47|42596.24
04:10:48|42599.85
04:10:50|42599.85
04:10:50|42599.85
04:10:51|42599.85
04:10:52|42599.85
04:10:53|42599.85
04:10:54|42599.85
04:10:55|42599.85
04:10:56|42599.85
04:10:57|42599.85
04:10:59|42599.85
04:10:59|42599.85
04:11:01|42599.85
04:11:02|42599.85
04:11:04|42605.1
04:11:05|42605.1
04:11:06|42613.78
04:11:07|42613.78
04:11:08|42613.78
04:11:09|42613.78
04:11:10|42613.78
04:11:12|42613.78
04:11:13|42613.78
04:11:13|42613.78
04:11:15|42613.78
04:11:16|42613.78
04:11:16|42613.78
04:11:17|42613.78
04:11:18|42613.78
04:11:20|42613.78
04:11:20|42613.78
04:11:21|42613.78
04:11:23|42611.99
04:11:23|42611.99
04:11:25|42611.99
04:11:25|42611.99
04:11:27|42611.99
04:11:27|42619.62
04:11:28|42619.62
04:11:29|42619.62
04:11:31|42619.62
04:11:32|42619.62
04:11:33|42619.62
04:11:34|42619.62
04:11:35|42627.25
04:11:36|42627.25
04:11:37|42627.25
04:11:37|42630.78
04:11:39|42630.78
04:11:40|42640.89
04:11:40|42640.88
04:11:42|42640.88
04:11:43|42640.88
04:11:44|42644.2
04:11:45|42644.2
04:11:46|42644.2
04:11:47|42644.2
04:11:48|42644.2
04:11:49|42644.2
04:11:50|42644.21
04:11:51|42644.21
04:11:53|42644.21
04:11:53|42646.07
04:11:54|42646.07
04:11:56|42646.07
04:11:57|42646.07
04:11:57|42646.07
04:11:59|42646.07
04:11:59|42646.07
04:12:00|42646.07
04:12:02|42646.07
04:12:04|42646.07
04:12:05|42646.07
04:12:05|42646.07
04:12:07|42646.07
04:12:08|42646.07
04:12:10|42669.76
04:12:11|42669.76
04:12:12|42669.76
04:12:13|42669.76
04:12:14|42669.76
04:12:15|42669.76
04:12:16|42670.83
04:12:17|42674.94
04:12:18|42678.46
04:12:19|42678.46
04:12:20|42678.46
04:12:21|42678.46
04:12:22|42678.46
04:12:23|42681.09
04:12:24|42681.09
04:12:25|42681.81
04:12:26|42686.08
04:12:27|42686.08
04:12:28|42686.08
04:12:29|42686.08
04:12:30|42686.08
04:12:31|42686.08
04:12:32|42686.08
04:12:33|42686.08
04:12:34|42686.08
04:12:35|42686.08
04:12:36|42691.49
04:12:37|42697.58
04:12:38|42697.58
04:12:40|42697.58
04:12:40|42697.58
04:12:41|42697.58
04:12:42|42697.58
04:12:44|42697.58
04:12:44|42697.58
04:12:46|42697.58
04:12:46|42697.58
04:12:47|42697.58
04:12:49|42697.58
04:12:50|42711.08
04:12:51|42711.08
04:12:51|42711.08
04:12:52|42711.08
04:12:54|42710.32
04:12:54|42710.32
04:12:56|42710.32
04:12:57|42710.32
04:12:58|42710.32
04:12:59|42710.32
04:12:59|42710.32
04:13:00|42710.32
04:13:02|42709.04
04:13:03|42709.04
04:13:05|42709.04
04:13:06|42709.04
04:13:07|42710.17
04:13:08|42710.17
04:13:08|42710.17
04:13:10|42710.17
04:13:10|42703.98
04:13:12|42703.97
04:13:13|42703.97
04:13:15|42695.2
04:13:15|42695.14
04:13:17|42695.14
04:13:18|42695.14
04:13:18|42685.83
04:13:19|42685.83
04:13:20|42678.72
04:13:22|42678.72
04:13:23|42678.72
04:13:24|42678.72
04:13:25|42678.72
04:13:26|42669.89
04:13:27|42669.89
04:13:28|42669.89
04:13:28|42669.89
04:13:30|42669.89
04:13:31|42669.89
04:13:32|42669.89
04:13:33|42669.89
04:13:34|42669.89
04:13:35|42673.7
04:13:36|42673.7
04:13:37|42673.7
04:13:38|42673.7
04:13:40|42673.7
04:13:40|42673.7
04:13:41|42669.16
04:13:43|42669.16
04:13:43|42669.16
04:13:44|42669.16
04:13:45|42669.16
04:13:46|42669.16
04:13:47|42669.16
04:13:49|42669.16
04:13:50|42669.16
04:13:50|42671.85
04:13:51|42671.85
04:13:52|42671.85
04:13:53|42671.85
04:13:54|42671.85
04:13:55|42671.85
04:13:56|42671.85
04:13:57|42671.85
04:13:58|42671.85
04:14:00|42671.85
04:14:00|42671.85
04:14:02|42671.85
04:14:03|42671.85
04:14:04|42671.85
04:14:05|42671.85
04:14:06|42671.85
04:14:08|42671.85
04:14:08|42671.85
04:14:09|42671.85
04:14:11|42671.85
04:14:11|42671.85
04:14:13|42671.85
04:14:14|42671.85
04:14:14|42666.14
04:14:16|42666.14
04:14:17|42666.14
04:14:17|42666.14
04:14:18|42666.14
04:14:19|42666.14
04:14:21|42666.84
04:14:22|42666.84
04:14:23|42666.84
04:14:25|42666.84
04:14:25|42666.84
04:14:26|42666.84
04:14:27|42666.84
04:14:28|42666.84
04:14:29|42666.84
04:14:31|42666.84
04:14:31|42666.84
04:14:32|42666.84
04:14:33|42666.84
04:14:34|42666.84
04:14:35|42666.84
04:14:36|42666.84
04:14:37|42666.84
04:14:38|42666.84
04:14:39|42666.84
04:14:40|42666.84
04:14:41|42663.31
04:14:42|42663.31
04:14:43|42660.68
04:14:44|42660.68
04:14:45|42660.68
04:14:46|42660.68
04:14:47|42660.68
04:14:48|42660.68
04:14:49|42655.75
04:14:50|42655.75
04:14:51|42655.75
04:14:52|42655.75
04:14:53|42655.75
04:14:54|42655.75
04:14:55|42655.75
04:14:56|42655.75
04:14:57|42655.75
04:14:58|42655.75
04:14:59|42655.75
04:15:01|42655.75
04:15:02|42659.6
04:15:03|42659.6
04:15:04|42659.6
04:15:05|42664.92
04:15:06|42664.
04:15:07|42664.
04:15:08|42664.
04:15:09|42664.
04:15:10|42664.
04:15:11|42655.44
04:15:12|42655.44
04:15:13|42655.44
04:15:14|42655.46
04:15:15|42655.46
04:15:16|42655.46
04:15:18|42655.46
04:15:19|42657.78
04:15:19|42657.78
04:15:20|42654.87
04:15:21|42654.87
04:15:23|42654.87
04:15:24|42654.87
04:15:24|42654.87
04:15:25|42654.87
04:15:27|42654.87
04:15:27|42654.87
04:15:28|42654.87
04:15:30|42654.87
04:15:30|42654.87
04:15:31|42654.87
04:15:32|42654.87
04:15:34|42654.87
04:15:35|42654.87
04:15:35|42654.87
04:15:37|42652.51
04:15:37|42652.51
04:15:38|42652.51
04:15:39|42647.33
04:15:41|42647.33
04:15:41|42647.33
04:15:43|42647.33
04:15:43|42647.33
04:15:44|42647.33
04:15:45|42647.33
04:15:46|42647.33
04:15:47|42642.65
04:15:48|42642.65
04:15:49|42642.65
04:15:51|42642.65
04:15:51|42642.65
04:15:53|42642.65
04:15:53|42642.65
04:15:55|42642.65
04:15:55|42642.65
04:15:57|42642.65
04:15:58|42642.65
04:15:59|42654.38
04:16:00|42657.96
04:16:00|42657.96
04:16:02|42670.65
04:16:03|42670.65
04:16:04|42670.65
04:16:04|42670.65
04:16:06|42670.65
04:16:07|42664.41
04:16:07|42664.41
04:16:08|42664.41
04:16:10|42664.41
04:16:10|42664.41
04:16:12|42664.41
04:16:13|42664.41
04:16:14|42666.16
04:16:15|42670.44
04:16:16|42670.44
04:16:17|42677.68
04:16:18|42677.68
04:16:19|42677.68
04:16:20|42675.05
04:16:21|42675.05
04:16:22|42675.05
04:16:23|42677.52
04:16:24|42677.53
04:16:25|42677.53
04:16:26|42677.53
04:16:26|42677.53
04:16:28|42677.53
04:16:28|42677.53
04:16:29|42677.53
04:16:31|42677.53
04:16:32|42677.53
04:16:33|42677.53
04:16:34|42677.53
04:16:35|42677.53
04:16:36|42677.53
04:16:37|42685.26
04:16:38|42685.26
04:16:39|42685.26
04:16:40|42679.71
04:16:41|42672.81
04:16:42|42672.81
04:16:43|42671.04
04:16:44|42671.04
04:16:45|42671.04
04:16:46|42671.04
04:16:47|42671.04
04:16:48|42671.04
04:16:49|42671.04
04:16:50|42671.04
04:16:51|42671.04
04:16:52|42671.04
04:16:53|42671.04
04:16:54|42671.04
04:16:56|42653.11
04:16:57|42653.11
04:16:58|42653.11
04:16:59|42653.11
04:17:00|42653.11
04:17:01|42638.22
04:17:03|42638.22
04:17:04|42638.22
04:17:04|42638.22
04:17:05|42638.22
04:17:06|42642.93
04:17:07|42642.93
04:17:08|42642.93
04:17:09|42642.73
04:17:10|42642.73
04:17:12|42642.73
04:17:13|42642.73
04:17:14|42642.73
04:17:15|42642.73
04:17:15|42642.73
04:17:16|42642.73
04:17:18|42642.73
04:17:18|42642.73
04:17:19|42642.73
04:17:20|42642.73
04:17:22|42642.73
04:17:22|42642.73
04:17:24|42642.73
04:17:25|42650.56
04:17:26|42650.56
04:17:27|42650.56
04:17:28|42650.56
04:17:29|42650.56
04:17:30|42650.56
04:17:32|42650.56
04:17:33|42650.56
04:17:33|42650.56
04:17:34|42650.56
04:17:36|42650.56
04:17:36|42650.56
04:17:38|42650.56
04:17:38|42650.56
04:17:39|42650.56
04:17:40|42650.56
04:17:41|42650.56
04:17:42|42658.66
04:17:43|42658.66
04:17:44|42658.66
04:17:45|42658.67
04:17:47|42658.67
04:17:47|42658.67
04:17:49|42658.67
04:17:50|42658.67
04:17:50|42658.67
04:17:52|42658.67
04:17:53|42658.67
04:17:54|42658.67
04:17:55|42658.67
04:17:56|42658.67
04:17:57|42658.67
04:17:58|42658.67
04:17:59|42658.67
04:18:00|42658.67
04:18:02|42664.98
04:18:03|42664.98
04:18:03|42664.98
04:18:05|42664.98
04:18:06|42664.98
04:18:07|42664.98
04:18:07|42664.98
04:18:09|42664.98
04:18:10|42664.98
04:18:11|42664.98
04:18:11|42664.98
04:18:13|42664.98
04:18:14|42678.28
04:18:15|42678.28
04:18:16|42678.28
04:18:17|42678.28
04:18:18|42678.28
04:18:19|42678.28
04:18:20|42678.28
04:18:22|42678.28
04:18:23|42683.18
04:18:24|42683.18
04:18:25|42683.18
04:18:26|42683.18
04:18:27|42683.18
04:18:28|42683.18
04:18:28|42683.18
04:18:29|42683.18
04:18:30|42683.18
04:18:32|42683.18
04:18:33|42671.03
04:18:34|42671.03
04:18:35|42671.03
04:18:36|42671.03
04:18:37|42671.03
04:18:37|42671.03
04:18:39|42671.03
04:18:40|42671.03
04:18:41|42671.03
04:18:42|42664.58
04:18:43|42664.58
04:18:44|42664.58
04:18:46|42664.58
04:18:46|42659.02
04:18:47|42659.02
04:18:49|42659.02
04:18:50|42659.02
04:18:50|42659.02
04:18:52|42659.02
04:18:53|42664.5
04:18:54|42667.03
04:18:55|42667.03
04:18:56|42667.03
04:18:57|42667.03
04:18:58|42667.03
04:18:59|42667.79
04:19:00|42667.79
04:19:01|42667.79
04:19:02|42667.79
04:19:03|42667.79
04:19:04|42667.79
04:19:05|42667.79
04:19:06|42667.79
04:19:08|42667.79
04:19:09|42667.79
04:19:09|42667.79
04:19:10|42667.79
04:19:11|42682.29
04:19:12|42682.29
04:19:13|42682.29
04:19:15|42682.29
04:19:16|42682.29
04:19:16|42682.29
04:19:17|42682.29
04:19:18|42682.29
04:19:20|42682.29
04:19:20|42682.29
04:19:21|42682.29
04:19:23|42682.29
04:19:23|42682.29
04:19:24|42682.29
04:19:25|42682.29
04:19:26|42682.29
04:19:27|42682.29
04:19:28|42682.29
04:19:29|42682.29
04:19:30|42682.29
04:19:31|42682.29
04:19:33|42673.68
04:19:34|42673.68
04:19:34|42673.68
04:19:35|42673.68
04:19:36|42673.69
04:19:37|42673.69
04:19:38|42673.69
04:19:39|42673.69
04:19:40|42673.78
04:19:42|42673.78
04:19:43|42673.78
04:19:43|42673.78
04:19:44|42673.78
04:19:45|42673.78
04:19:47|42673.78
04:19:48|42673.71
04:19:48|42673.71
04:19:50|42673.71
04:19:51|42673.71
04:19:52|42673.71
04:19:53|42673.71
04:19:53|42673.71
04:19:55|42673.71
04:19:56|42673.71
04:19:57|42673.71
04:19:58|42673.71
04:19:59|42673.71
04:20:00|42673.71
04:20:01|42673.71
04:20:02|42673.71
04:20:03|42673.25
04:20:04|42673.78
04:20:05|42673.78
04:20:06|42673.78
04:20:07|42674.71
04:20:08|42674.71
04:20:09|42686.82
04:20:11|42686.39
04:20:11|42686.39
04:20:12|42686.39
04:20:14|42686.39
04:20:15|42686.39
04:20:16|42686.39
04:20:17|42686.39
04:20:17|42686.39
04:20:18|42686.39
04:20:19|42686.39
04:20:20|42686.39
04:20:21|42686.39
04:20:22|42686.39
04:20:24|42686.39
04:20:24|42686.39
04:20:25|42686.39
04:20:26|42686.39
04:20:28|42692.64
04:20:28|42692.64
04:20:29|42692.64
04:20:30|42692.64
04:20:31|42692.64
04:20:32|42692.64
04:20:33|42692.64
04:20:34|42692.64
04:20:36|42692.64
04:20:36|42692.64
04:20:37|42706.45
04:20:38|42706.45
04:20:39|42706.45
04:20:41|42706.45
04:20:41|42706.45
04:20:43|42699.07
04:20:43|42699.07
04:20:44|42699.07
04:20:45|42699.07
04:20:47|42699.07
04:20:48|42699.07
04:20:50|42699.07
04:20:51|42699.07
04:20:51|42699.07
04:20:53|42699.07
04:20:54|42699.07
04:20:54|42699.07
04:20:55|42699.07
04:20:57|42700.94
04:20:57|42700.94
04:20:59|42700.94
04:21:00|42700.94
04:21:00|42700.94
04:21:01|42700.94
04:21:02|42700.94
04:21:03|42700.94
04:21:04|42700.94
04:21:05|42700.94
04:21:07|42700.94
04:21:07|42700.94
04:21:09|42700.94
04:21:10|42700.94
04:21:11|42700.94
04:21:13|42700.94
04:21:14|42700.94
04:21:15|42700.94
04:21:16|42700.94
04:21:17|42700.94
04:21:18|42700.94
04:21:19|42712.41
04:21:20|42712.41
04:21:21|42712.41
04:21:22|42706.35
04:21:23|42709.02
04:21:24|42709.02
04:21:25|42709.02
04:21:26|42709.02
04:21:27|42709.02
04:21:28|42709.02
04:21:29|42709.02
04:21:30|42709.02
04:21:31|42709.02
04:21:32|42709.02
04:21:33|42709.02
04:21:34|42709.02
04:21:35|42709.02
04:21:36|42709.02
04:21:37|42709.02
04:21:38|42709.02
04:21:39|42709.02
04:21:40|42709.02
04:21:41|42709.02
04:21:42|42709.02
04:21:43|42716.03
04:21:44|42719.14
04:21:45|42719.14
04:21:46|42719.14
04:21:47|42719.14
04:21:48|42719.14
04:21:49|42719.14
04:21:51|42719.14
04:21:52|42719.14
04:21:52|42719.14
04:21:53|42719.14
04:21:54|42719.14
04:21:56|42719.14
04:21:56|42719.14
04:21:57|42719.14
04:21:58|42719.14
04:22:00|42719.14
04:22:00|42719.14
04:22:02|42719.14
04:22:03|42719.14
04:22:04|42719.14
04:22:05|42719.14
04:22:06|42719.14
04:22:07|42719.14
04:22:08|42719.14
04:22:09|42719.14
04:22:10|42719.14
04:22:11|42715.65
04:22:12|42715.65
04:22:14|42715.65
04:22:15|42724.45
04:22:15|42724.45
04:22:16|42732.23
04:22:17|42732.23
04:22:18|42731.7
04:22:19|42729.27
04:22:21|42729.27
04:22:22|42729.27
04:22:22|42729.27
04:22:23|42729.27
04:22:24|42729.27
04:22:25|42729.27
04:22:26|42729.27
04:22:27|42729.27
04:22:28|42729.27
04:22:29|42729.27
04:22:30|42729.27
04:22:31|42729.27
04:22:32|42729.27
04:22:33|42729.27
04:22:34|42729.27
04:22:35|42737.29
04:22:36|42744.9
04:22:38|42744.9
04:22:38|42747.47
04:22:39|42747.47
04:22:41|42749.29
04:22:41|42744.9
04:22:42|42744.9
04:22:43|42744.9
04:22:44|42744.9
04:22:45|42744.9
04:22:46|42744.9
04:22:47|42744.9
04:22:48|42744.9
04:22:49|42744.9
04:22:51|42744.9
04:22:52|42741.2
04:22:53|42748.19
04:22:54|42744.01
04:22:55|42744.01
04:22:56|42744.01
04:22:57|42744.01
04:22:58|42749.15
04:22:59|42749.15
04:23:00|42749.15
04:23:01|42749.15
04:23:02|42749.15
04:23:03|42745.25
04:23:04|42745.25
04:23:05|42753.62
04:23:06|42753.62
04:23:07|42754.28
04:23:08|42754.28
04:23:09|42754.28
04:23:10|42752.17
04:23:12|42752.17
04:23:12|42748.21
04:23:13|42748.21
04:23:14|42748.21
04:23:15|42748.21
04:23:17|42748.21
04:23:18|42748.21
04:23:18|42744.79
04:23:19|42744.79
04:23:20|42744.79
04:23:22|42744.79
04:23:23|42744.79
04:23:24|42744.79
04:23:25|42744.79
04:23:26|42744.79
04:23:27|42742.57
04:23:28|42742.57
04:23:29|42735.64
04:23:30|42735.64
04:23:31|42735.64
04:23:32|42735.64
04:23:33|42735.64
04:23:34|42735.64
04:23:35|42735.64
04:23:36|42735.64
04:23:37|42735.64
04:23:38|42735.64
04:23:39|42735.64
04:23:40|42735.64
04:23:41|42735.64
04:23:42|42735.64
04:23:43|42735.64
04:23:44|42735.64
04:23:45|42735.64
04:23:46|42735.64
04:23:47|42735.64
04:23:48|42735.64
04:23:49|42735.64
04:23:50|42739.99
04:23:51|42730.86
04:23:53|42730.86
04:23:54|42730.86
04:23:55|42730.86
04:23:57|42730.86
04:23:58|42730.86
04:23:59|42730.86
04:24:00|42730.86
04:24:01|42730.86
04:24:01|42730.86
04:24:03|42730.86
04:24:04|42730.86
04:24:05|42730.86
04:24:05|42730.86
04:24:06|42730.95
04:24:08|42730.95
04:24:08|42730.95
04:24:09|42730.95
04:24:11|42730.95
04:24:12|42730.95
04:24:12|42730.95
04:24:13|42730.95
04:24:15|42730.95
04:24:16|42730.95
04:24:17|42730.95
04:24:18|42730.95
04:24:19|42733.93
04:24:20|42733.93
04:24:21|42733.93
04:24:22|42733.96
04:24:22|42733.96
04:24:24|42733.96
04:24:24|42733.96
04:24:26|42733.96
04:24:27|42733.96
04:24:28|42733.96
04:24:29|42742.27
04:24:30|42742.27
04:24:31|42742.27
04:24:31|42742.27
04:24:33|42742.27
04:24:34|42742.27
04:24:35|42742.27
04:24:36|42742.27
04:24:37|42742.27
04:24:38|42742.27
04:24:39|42742.27
04:24:40|42742.27
04:24:41|42742.27
04:24:42|42742.27
04:24:43|42749.24
04:24:44|42749.24
04:24:45|42749.24
04:24:46|42749.24
04:24:47|42749.24
04:24:48|42749.23
04:24:49|42749.23
04:24:50|42749.23
04:24:51|42749.23
04:24:52|42749.23
04:24:54|42749.23
04:24:54|42749.23
04:24:56|42749.23
04:24:57|42749.23
04:24:58|42749.23
04:24:59|42749.23
04:25:00|42749.23
04:25:01|42747.66
04:25:02|42747.66
04:25:04|42747.66
04:25:04|42747.66
04:25:06|42747.66
04:25:07|42747.66
04:25:08|42747.66
04:25:09|42747.66
04:25:09|42747.66
04:25:11|42747.66
04:25:11|42747.66
04:25:12|42747.66
04:25:14|42747.67
04:25:15|42747.67
04:25:15|42747.67
04:25:17|42747.67
04:25:18|42754.68
04:25:18|42754.68
04:25:20|42754.68
04:25:21|42754.68
04:25:22|42754.68
04:25:23|42754.68
04:25:24|42754.68
04:25:25|42754.68
04:25:26|42754.68
04:25:27|42754.68
04:25:28|42766.65
04:25:29|42766.65
04:25:30|42766.65
04:25:30|42766.65
04:25:31|42766.65
04:25:33|42765.74
04:25:34|42765.74
04:25:34|42765.74
04:25:35|42765.74
04:25:37|42760.71
04:25:37|42760.71
04:25:39|42760.71
04:25:40|42760.71
04:25:40|42760.71
04:25:42|42760.71
04:25:43|42760.71
04:25:43|42760.71
04:25:45|42760.71
04:25:46|42760.71
04:25:46|42765.54
04:25:47|42765.54
04:25:49|42765.54
04:25:50|42765.54
04:25:50|42765.54
04:25:52|42774.2
04:25:53|42774.2
04:25:54|42774.2
04:25:55|42774.2
04:25:56|42774.2
04:25:57|42774.2
04:25:58|42774.2
04:25:59|42774.2
04:26:00|42774.2
04:26:01|42774.2
04:26:03|42774.2
04:26:03|42774.2
04:26:05|42774.2
04:26:05|42774.2
04:26:06|42774.2
04:26:08|42774.2
04:26:08|42774.2
04:26:09|42774.2
04:26:10|42774.2
04:26:11|42774.2
04:26:12|42774.2
04:26:13|42778.33
04:26:15|42785.38
04:26:17|42785.21
04:26:17|42785.21
04:26:18|42785.21
04:26:20|42785.21
04:26:20|42785.21
04:26:22|42785.21
04:26:22|42785.21
04:26:24|42785.22
04:26:24|42785.22
04:26:25|42785.22
04:26:26|42785.21
04:26:27|42776.65
04:26:28|42776.65
04:26:29|42776.65
04:26:30|42776.65
04:26:31|42776.65
04:26:33|42776.65
04:26:33|42776.65
04:26:35|42776.65
04:26:35|42776.65
04:26:36|42776.65
04:26:37|42776.65
04:26:39|42776.65
04:26:39|42776.8
04:26:40|42776.8
04:26:41|42776.8
04:26:42|42776.8
04:26:44|42776.8
04:26:45|42776.8
04:26:45|42776.8
04:26:47|42776.8
04:26:48|42776.8
04:26:49|42776.8
04:26:49|42776.8
04:26:51|42776.8
04:26:52|42776.8
04:26:53|42776.8
04:26:54|42776.8
04:26:56|42776.8
04:26:57|42778.28
04:26:58|42774.18
04:26:58|42774.18
04:26:59|42772.76
04:27:00|42769.89
04:27:01|42769.89
04:27:03|42764.28
04:27:03|42764.28
04:27:05|42764.28
04:27:05|42760.88
04:27:07|42760.88
04:27:08|42760.88
04:27:08|42760.88
04:27:10|42755.42
04:27:10|42755.42
04:27:11|42755.42
04:27:12|42755.42
04:27:14|42755.42
04:27:15|42755.42
04:27:16|42755.42
04:27:17|42755.42
04:27:18|42755.42
04:27:19|42755.42
04:27:20|42754.61
04:27:21|42754.61
04:27:22|42754.61
04:27:23|42754.61
04:27:24|42754.61
04:27:25|42754.61
04:27:26|42758.16
04:27:27|42758.16
04:27:28|42758.16
04:27:29|42758.16
04:27:30|42758.16
04:27:31|42758.16
04:27:32|42758.16
04:27:33|42758.16
04:27:34|42758.16
04:27:35|42758.16
04:27:36|42758.16
04:27:37|42758.16
04:27:38|42758.16
04:27:39|42758.16
04:27:40|42758.16
04:27:41|42758.16
04:27:42|42758.16
04:27:44|42758.16
04:27:44|42758.16
04:27:45|42758.16
04:27:46|42758.16
04:27:48|42758.16
04:27:48|42767.26
04:27:49|42767.26
04:27:50|42767.26
04:27:51|42767.26
04:27:52|42774.85
04:27:54|42768.13
04:27:56|42768.13
04:27:56|42768.13
04:27:57|42768.13
04:27:58|42768.13
04:28:00|42769.34
04:28:00|42769.34
04:28:02|42769.34
04:28:02|42769.34
04:28:03|42769.34
04:28:04|42769.34
04:28:06|42769.34
04:28:06|42769.34
04:28:08|42769.34
04:28:09|42769.34
04:28:10|42769.34
04:28:10|42769.34
04:28:11|42769.34
04:28:12|42769.34
04:28:14|42769.34
04:28:14|42769.34
04:28:15|42769.34
04:28:16|42769.34
04:28:18|42769.34
04:28:18|42769.34
04:28:19|42769.34
04:28:20|42769.34
04:28:21|42769.34
04:28:22|42769.34
04:28:24|42769.17
04:28:24|42769.17
04:28:25|42773.67
04:28:26|42781.11
04:28:27|42781.11
04:28:29|42781.11
04:28:30|42781.11
04:28:30|42781.11
04:28:31|42786.46
04:28:33|42786.46
04:28:33|42786.46
04:28:35|42786.46
04:28:36|42786.46
04:28:37|42786.46
04:28:38|42786.46
04:28:38|42786.46
04:28:40|42786.46
04:28:40|42786.46
04:28:42|42778.09
04:28:42|42778.09
04:28:43|42775.78
04:28:45|42775.78
04:28:46|42775.78
04:28:47|42774.72
04:28:47|42774.72
04:28:48|42774.72
04:28:50|42774.72
04:28:51|42774.72
04:28:52|42774.72
04:28:53|42774.72
04:28:55|42774.52
04:28:55|42774.52
04:28:57|42774.52
04:28:58|42780.25
04:28:58|42780.25
04:28:59|42780.25
04:29:01|42780.25
04:29:02|42780.25
04:29:03|42780.25
04:29:04|42780.25
04:29:05|42780.25
04:29:06|42780.25
04:29:07|42780.25
04:29:08|42780.25
04:29:09|42780.25
04:29:10|42780.25
04:29:11|42780.25
04:29:12|42780.25
04:29:13|42780.25
04:29:14|42780.25
04:29:15|42780.25
04:29:16|42780.25
04:29:17|42780.25
04:29:18|42780.25
04:29:19|42780.25
04:29:20|42774.7
04:29:21|42774.7
04:29:22|42774.7
04:29:23|42774.7
04:29:24|42774.7
04:29:25|42774.7
04:29:26|42774.7
04:29:27|42774.7
04:29:28|42774.7
04:29:29|42774.7
04:29:30|42774.7
04:29:31|42774.7
04:29:32|42772.39
04:29:33|42772.39
04:29:34|42767.42
04:29:35|42767.42
04:29:36|42767.42
04:29:37|42767.42
04:29:38|42767.42
04:29:39|42767.42
04:29:40|42767.42
04:29:41|42767.43
04:29:42|42767.43
04:29:43|42771.54
04:29:44|42771.54
04:29:45|42771.54
04:29:46|42771.54
04:29:47|42771.54
04:29:48|42771.54
04:29:49|42771.54
04:29:50|42771.54
04:29:51|42771.54
04:29:52|42771.54
04:29:53|42771.54
04:29:54|42771.54
04:29:55|42771.54
04:29:56|42771.54
04:29:57|42771.54
04:29:59|42771.54
04:30:00|42771.54
04:30:01|42771.54
04:30:02|42771.54
04:30:03|42773.44
04:30:04|42773.44
04:30:05|42773.44
04:30:06|42762.47
04:30:07|42762.47
04:30:08|42762.47
04:30:09|42762.47
04:30:10|42762.47
04:30:11|42762.47
04:30:12|42762.47
04:30:13|42762.47
04:30:14|42762.47
04:30:15|42762.47
04:30:16|42762.47
04:30:17|42762.47
04:30:18|42762.47
04:30:19|42762.47
04:30:21|42762.47
04:30:21|42762.47
04:30:22|42762.47
04:30:24|42762.47
04:30:24|42762.47
04:30:25|42762.47
04:30:26|42762.47
04:30:27|42762.47
04:30:28|42756.88
04:30:29|42756.88
04:30:30|42756.88
04:30:31|42756.88
04:30:32|42756.88
04:30:33|42756.88
04:30:35|42756.88
04:30:35|42756.88
04:30:36|42756.88
04:30:37|42761.37
04:30:38|42763.79
04:30:40|42782.15
04:30:40|42782.15
04:30:41|42782.15
04:30:42|42782.15
04:30:43|42782.15
04:30:44|42782.15
04:30:45|42782.15
04:30:46|42782.15
04:30:47|42782.15
04:30:49|42776.66
04:30:49|42776.66
04:30:50|42776.66
04:30:52|42777.53
04:30:52|42773.26
04:30:54|42777.53
04:30:54|42777.53
04:30:55|42777.53
04:30:57|42777.53
04:30:57|42777.53
04:30:59|42776.78
04:30:59|42776.78
04:31:01|42776.78
04:31:01|42776.78
04:31:02|42776.78
04:31:03|42776.78
04:31:04|42776.78
04:31:06|42776.78
04:31:06|42776.78
04:31:08|42776.78
04:31:09|42776.78
04:31:09|42776.78
04:31:10|42776.78
04:31:11|42776.78
04:31:13|42776.78
04:31:14|42776.78
04:31:15|42776.78
04:31:16|42776.78
04:31:17|42776.78
04:31:18|42776.78
04:31:19|42776.78
04:31:20|42771.42
04:31:22|42771.42
04:31:23|42771.42
04:31:23|42771.42
04:31:24|42771.42
04:31:25|42771.42
04:31:27|42771.42
04:31:27|42771.42
04:31:28|42771.42
04:31:30|42771.42
04:31:30|42771.42
04:31:31|42771.42
04:31:33|42773.12
04:31:33|42773.12
04:31:35|42773.12
04:31:35|42773.12
04:31:36|42773.12
04:31:38|42773.12
04:31:38|42773.12
04:31:40|42773.12
04:31:41|42773.12
04:31:42|42773.12
04:31:43|42773.12
04:31:44|42773.12
04:31:45|42773.12
04:31:46|42773.12
04:31:47|42773.12
04:31:48|42773.12
04:31:49|42773.12
04:31:50|42773.12
04:31:51|42773.12
04:31:52|42773.11
04:31:53|42773.11
04:31:54|42773.11
04:31:55|42773.11
04:31:56|42773.11
04:31:58|42773.11
04:31:59|42768.66
04:31:59|42768.66
04:32:00|42768.66
04:32:01|42768.66
04:32:03|42768.66
04:32:04|42772.56
04:32:05|42772.56
04:32:05|42772.56
04:32:07|42776.2
04:32:07|42776.2
04:32:09|42776.2
04:32:09|42776.2
04:32:11|42776.2
04:32:12|42776.2
04:32:12|42776.2
04:32:13|42776.2
04:32:15|42776.2
04:32:16|42776.2
04:32:16|42776.2
04:32:18|42776.2
04:32:19|42776.2
04:32:21|42776.2
04:32:21|42776.2
04:32:22|42776.2
04:32:23|42776.2
04:32:24|42776.2
04:32:25|42776.2
04:32:27|42776.2
04:32:27|42772.57
04:32:28|42772.57
04:32:29|42772.57
04:32:30|42772.57
04:32:31|42772.57
04:32:32|42774.77
04:32:33|42774.77
04:32:35|42774.77
04:32:35|42774.77
04:32:37|42774.77
04:32:37|42774.77
04:32:38|42774.77
04:32:39|42774.77
04:32:40|42774.77
04:32:41|42781.96
04:32:43|42781.96
04:32:43|42781.96
04:32:44|42781.96
04:32:45|42781.96
04:32:47|42781.96
04:32:47|42781.96
04:32:48|42781.84
04:32:50|42781.85
04:32:51|42781.85
04:32:51|42779.73
04:32:53|42779.73
04:32:53|42779.73
04:32:54|42779.73
04:32:55|42779.73
04:32:56|42779.75
04:32:58|42779.75
04:32:58|42781.2
04:32:59|42781.2
04:33:01|42781.2
04:33:02|42781.2
04:33:03|42780.42
04:33:04|42780.42
04:33:05|42780.42
04:33:07|42780.42
04:33:08|42780.42
04:33:09|42780.42
04:33:10|42779.76
04:33:10|42779.76
04:33:12|42779.76
04:33:13|42779.76
04:33:14|42779.76
04:33:15|42779.76
04:33:16|42779.76
04:33:17|42779.76
04:33:18|42779.76
04:33:19|42779.76
04:33:20|42779.76
04:33:21|42779.76
04:33:22|42779.76
04:33:23|42779.76
04:33:24|42779.76
04:33:25|42779.76
04:33:26|42779.76
04:33:27|42779.76
04:33:28|42779.76
04:33:29|42779.76
04:33:30|42779.76
04:33:31|42780.21
04:33:32|42780.21
04:33:33|42780.21
04:33:34|42780.21
04:33:35|42780.21
04:33:36|42780.21
04:33:37|42780.21
04:33:38|42780.21
04:33:39|42780.21
04:33:40|42780.21
04:33:41|42780.21
04:33:42|42780.21
04:33:43|42780.21
04:33:45|42780.21
04:33:45|42780.21
04:33:47|42780.21
04:33:47|42780.21
04:33:48|42780.21
04:33:50|42780.21
04:33:51|42780.
04:33:51|42780.
04:33:52|42780.
04:33:53|42779.87
04:33:55|42779.87
04:33:56|42779.87
04:33:56|42779.87
04:33:57|42779.87
04:34:00|42775.21
04:34:01|42775.21
04:34:02|42775.21
04:34:03|42775.21
04:34:04|42775.21
04:34:05|42767.98
04:34:06|42767.98
04:34:08|42767.98
04:34:09|42767.98
04:34:10|42767.98
04:34:10|42767.98
04:34:12|42767.98
04:34:13|42767.98
04:34:14|42758.69
04:34:15|42758.69
04:34:16|42758.69
04:34:17|42758.69
04:34:18|42758.69
04:34:19|42758.69
04:34:19|42758.69
04:34:21|42758.69
04:34:22|42758.69
04:34:23|42758.69
04:34:23|42754.6
04:34:25|42754.6
04:34:25|42754.6
04:34:27|42754.47
04:34:28|42754.47
04:34:29|42752.79
04:34:30|42752.79
04:34:30|42750.65
04:34:32|42750.64
04:34:33|42750.64
04:34:34|42750.64
04:34:34|42750.64
04:34:36|42750.64
04:34:37|42750.64
04:34:37|42743.8
04:34:39|42742.53
04:34:40|42744.72
04:34:40|42744.72
04:34:42|42744.72
04:34:43|42744.72
04:34:43|42744.72
04:34:45|42744.72
04:34:46|42744.72
04:34:46|42744.72
04:34:48|42744.72
04:34:49|42744.72
04:34:49|42744.72
04:34:51|42744.72
04:34:52|42744.72
04:34:53|42744.72
04:34:54|42739.84
04:34:55|42739.84
04:34:56|42739.84
04:34:57|42739.84
04:34:58|42739.84
04:34:59|42739.84
04:35:00|42739.84
04:35:01|42739.84
04:35:02|42739.84
04:35:03|42739.84
04:35:04|42739.84
04:35:06|42739.84
04:35:07|42743.79
04:35:07|42743.79
04:35:09|42743.79
04:35:09|42743.79
04:35:11|42743.79
04:35:12|42743.79
04:35:13|42743.79
04:35:13|42743.79
04:35:14|42743.79
04:35:15|42739.71
04:35:17|42739.71
04:35:17|42739.71
04:35:19|42739.71
04:35:19|42739.71
04:35:20|42739.71
04:35:21|42739.71
04:35:23|42739.71
04:35:23|42739.71
04:35:25|42739.71
04:35:25|42739.71
04:35:26|42739.71
04:35:27|42739.71
04:35:29|42739.71
04:35:29|42743.74
04:35:31|42743.74
04:35:32|42743.74
04:35:33|42743.74
04:35:34|42743.74
04:35:34|42743.74
04:35:36|42743.74
04:35:36|42743.74
04:35:38|42743.74
04:35:39|42743.74
04:35:40|42743.74
04:35:40|42743.74
04:35:42|42743.74
04:35:43|42743.74
04:35:44|42743.74
04:35:45|42743.74
04:35:46|42743.74
04:35:48|42743.74
04:35:48|42743.74
04:35:49|42743.74
04:35:50|42737.36
04:35:51|42737.36
04:35:53|42737.36
04:35:54|42737.36
04:35:55|42737.36
04:35:55|42737.36
04:35:57|42737.36
04:35:57|42737.36
04:35:58|42741.97
04:36:00|42741.97
04:36:02|42741.97
04:36:02|42741.97
04:36:04|42741.97
04:36:05|42743.25
04:36:06|42743.25
04:36:07|42743.25
04:36:08|42743.25
04:36:09|42743.25
04:36:10|42743.25
04:36:11|42743.25
04:36:12|42743.25
04:36:13|42752.53
04:36:14|42752.53
04:36:15|42752.53
04:36:16|42752.53
04:36:17|42752.53
04:36:18|42752.53
04:36:19|42761.92
04:36:20|42761.92
04:36:21|42761.92
04:36:22|42761.92
04:36:23|42761.92
04:36:24|42761.92
04:36:25|42761.92
04:36:26|42761.92
04:36:27|42761.92
04:36:28|42761.92
04:36:29|42761.92
04:36:30|42761.92
04:36:31|42761.92
04:36:32|42761.92
04:36:33|42770.92
04:36:34|42770.92
04:36:35|42770.92
04:36:36|42770.92
04:36:38|42770.92
04:36:38|42770.92
04:36:40|42770.92
04:36:40|42770.92
04:36:41|42779.6
04:36:42|42779.6
04:36:44|42779.6
04:36:44|42779.6
04:36:46|42780.83
04:36:46|42780.83
04:36:48|42775.36
04:36:49|42775.36
04:36:49|42775.36
04:36:50|42775.36
04:36:52|42775.36
04:36:52|42775.36
04:36:54|42775.36
04:36:54|42775.36
04:36:56|42775.36
04:36:56|42775.36
04:36:57|42775.36
04:36:59|42775.36
04:37:01|42775.36
04:37:02|42775.36
04:37:03|42775.36
04:37:04|42775.36
04:37:05|42775.36
04:37:06|42775.36
04:37:07|42776.78
04:37:08|42776.78
04:37:09|42776.78
04:37:11|42776.78
04:37:12|42775.37
04:37:13|42775.37
04:37:13|42775.37
04:37:15|42775.37
04:37:16|42775.37
04:37:17|42775.37
04:37:18|42775.37
04:37:19|42775.37
04:37:20|42775.37
04:37:21|42775.37
04:37:21|42775.37
04:37:23|42775.37
04:37:23|42775.37
04:37:25|42775.37
04:37:26|42775.37
04:37:27|42775.37
04:37:28|42775.37
04:37:29|42775.37
04:37:30|42775.37
04:37:31|42775.37
04:37:32|42775.37
04:37:33|42775.37
04:37:34|42775.36
04:37:34|42775.36
04:37:35|42775.36
04:37:37|42775.36
04:37:38|42775.36
04:37:39|42775.36
04:37:40|42775.37
04:37:41|42775.37
04:37:42|42775.37
04:37:42|42775.37
04:37:43|42775.37
04:37:45|42775.37
04:37:46|42775.37
04:37:48|42775.37
04:37:48|42775.37
04:37:49|42775.37
04:37:50|42775.37
04:37:51|42775.37
04:37:53|42775.37
04:37:53|42775.37
04:37:54|42775.37
04:37:56|42775.37
04:37:57|42775.37
04:37:58|42775.37
04:37:59|42775.37
04:38:00|42775.37
04:38:01|42775.37
04:38:03|42779.68
04:38:03|42779.68
04:38:05|42779.68
04:38:06|42779.68
04:38:06|42779.68
04:38:08|42779.68
04:38:09|42779.68
04:38:09|42779.68
04:38:11|42779.68
04:38:12|42779.68
04:38:13|42779.68
04:38:14|42779.68
04:38:15|42779.68
04:38:16|42779.68
04:38:17|42779.68
04:38:18|42779.68
04:38:19|42779.68
04:38:20|42779.68
04:38:21|42779.68
04:38:21|42779.68
04:38:23|42779.68
04:38:24|42779.68
04:38:25|42779.68
04:38:26|42779.68
04:38:27|42779.68
04:38:28|42779.68
04:38:29|42779.68
04:38:30|42779.68
04:38:31|42779.68
04:38:32|42775.36
04:38:33|42775.36
04:38:34|42775.36
04:38:35|42775.36
04:38:36|42775.36
04:38:37|42775.36
04:38:38|42775.36
04:38:39|42775.36
04:38:40|42775.36
04:38:41|42775.36
04:38:42|42775.36
04:38:43|42775.36
04:38:44|42775.36
04:38:45|42775.36
04:38:46|42775.36
04:38:47|42775.36
04:38:48|42775.36
04:38:49|42775.36
04:38:50|42775.36
04:38:51|42756.98
04:38:52|42756.98
04:38:53|42756.99
04:38:54|42756.98
04:38:55|42756.98
04:38:56|42756.72
04:38:57|42756.23
04:38:58|42756.23
04:38:59|42756.23
04:39:00|42756.23
04:39:01|42756.23
04:39:02|42756.23
04:39:04|42756.23
04:39:06|42756.23
04:39:07|42756.23
04:39:07|42756.23
04:39:08|42756.23
04:39:10|42756.23
04:39:11|42756.23
04:39:12|42756.23
04:39:12|42749.16
04:39:13|42749.83
04:39:15|42749.83
04:39:16|42759.02
04:39:17|42759.02
04:39:17|42753.37
04:39:18|42753.37
04:39:19|42733.22
04:39:21|42736.54
04:39:22|42743.37
04:39:22|42743.37
04:39:24|42743.37
04:39:25|42743.37
04:39:26|42743.37
04:39:27|42743.37
04:39:28|42743.37
04:39:28|42743.37
04:39:30|42743.37
04:39:30|42743.37
04:39:32|42743.37
04:39:33|42743.37
04:39:34|42743.37
04:39:34|42739.3
04:39:36|42739.3
04:39:37|42735.01
04:39:37|42739.02
04:39:39|42744.35
04:39:40|42744.35
04:39:41|42744.35
04:39:41|42744.35
04:39:43|42744.35
04:39:44|42744.35
04:39:45|42732.66
04:39:46|42732.66
04:39:47|42732.66
04:39:48|42732.66
04:39:49|42721.72
04:39:50|42721.72
04:39:51|42721.72
04:39:52|42721.72
04:39:53|42721.72
04:39:54|42721.72
04:39:55|42715.99
04:39:56|42715.99
04:39:57|42715.99
04:39:58|42720.98
04:39:59|42726.23
04:40:00|42726.23
04:40:01|42726.23
04:40:02|42725.72
04:40:03|42725.72
04:40:05|42725.72
04:40:07|42722.82
04:40:08|42722.82
04:40:08|42722.82
04:40:10|42722.82
04:40:11|42722.82
04:40:12|42722.82
04:40:13|42722.82
04:40:14|42722.82
04:40:15|42722.82
04:40:16|42722.82
04:40:17|42722.82
04:40:18|42722.82
04:40:19|42722.82
04:40:20|42722.82
04:40:21|42722.82
04:40:22|42722.82
04:40:23|42722.82
04:40:24|42722.82
04:40:25|42722.82
04:40:26|42722.82
04:40:27|42727.49
04:40:28|42727.49
04:40:29|42727.49
04:40:30|42733.52
04:40:31|42735.13
04:40:32|42735.13
04:40:33|42735.13
04:40:34|42735.13
04:40:36|42735.13
04:40:36|42735.13
04:40:37|42735.13
04:40:38|42735.13
04:40:40|42735.13
04:40:41|42735.13
04:40:41|42735.13
04:40:43|42735.13
04:40:44|42735.13
04:40:45|42735.13
04:40:46|42735.13
04:40:47|42735.13
04:40:48|42735.13
04:40:49|42735.13
04:40:50|42735.13
04:40:51|42735.13
04:40:52|42735.13
04:40:53|42754.69
04:40:54|42755.97
04:40:55|42755.97
04:40:56|42755.97
04:40:58|42755.97
04:40:58|42755.97
04:40:59|42755.97
04:41:01|42755.97
04:41:01|42755.97
04:41:02|42755.97
04:41:03|42755.97
04:41:05|42755.97
04:41:06|42755.97
04:41:08|42755.97
04:41:09|42755.97
04:41:10|42755.97
04:41:10|42755.97
04:41:12|42755.97
04:41:13|42766.21
04:41:13|42766.21
04:41:14|42766.21
04:41:16|42766.21
04:41:17|42772.56
04:41:17|42772.56
04:41:18|42772.56
04:41:20|42772.56
04:41:21|42768.74
04:41:21|42768.74
04:41:23|42768.74
04:41:23|42768.74
04:41:25|42768.74
04:41:26|42768.74
04:41:26|42768.74
04:41:28|42768.74
04:41:29|42768.74
04:41:30|42768.74
04:41:31|42768.74
04:41:32|42768.74
04:41:33|42768.74
04:41:34|42768.74
04:41:35|42768.74
04:41:36|42768.74
04:41:37|42768.74
04:41:38|42768.74
04:41:39|42768.74
04:41:40|42768.74
04:41:41|42801.37
04:41:42|42816.49
04:41:43|42825.
04:41:44|42818.02
04:41:45|42823.23
04:41:46|42829.24
04:41:47|42829.24
04:41:48|42829.24
04:41:49|42822.36
04:41:50|42822.36
04:41:51|42825.83
04:41:52|42833.8
04:41:53|42837.14
04:41:54|42837.14
04:41:55|42832.24
04:41:56|42832.24
04:41:57|42832.24
04:41:58|42832.24
04:41:59|42829.48
04:42:00|42835.21
04:42:01|42835.21
04:42:02|42835.21
04:42:03|42837.33
04:42:04|42828.2
04:42:05|42828.2
04:42:07|42828.2
04:42:08|42828.2
04:42:10|42824.53
04:42:11|42824.53
04:42:11|42824.53
04:42:13|42824.53
04:42:13|42826.94
04:42:15|42826.94
04:42:16|42823.51
04:42:16|42823.51
04:42:18|42823.51
04:42:18|42823.51
04:42:20|42823.51
04:42:21|42817.41
04:42:22|42817.41
04:42:23|42817.41
04:42:24|42817.41
04:42:24|42830.35
04:42:25|42830.35
04:42:27|42836.81
04:42:27|42827.18
04:42:28|42827.18
04:42:30|42827.18
04:42:31|42827.18
04:42:31|42827.18
04:42:33|42828.31
04:42:34|42828.31
04:42:35|42828.31
04:42:35|42828.3
04:42:37|42828.3
04:42:37|42828.3
04:42:39|42828.3
04:42:40|42828.3
04:42:41|42828.3
04:42:42|42828.3
04:42:43|42823.77
04:42:44|42823.77
04:42:45|42823.77
04:42:46|42823.77
04:42:47|42823.77
04:42:48|42823.77
04:42:48|42823.77
04:42:49|42823.77
04:42:50|42823.77
04:42:52|42823.77
04:42:53|42823.77
04:42:53|42823.77
04:42:54|42823.77
04:42:56|42815.
04:42:57|42818.41
04:42:58|42819.02
04:42:59|42819.02
04:43:00|42819.02
04:43:01|42819.02
04:43:04|42824.43
04:43:04|42824.1
04:43:06|42824.1
04:43:07|42824.1
04:43:08|42824.1
04:43:09|42824.1
04:43:10|42829.6
04:43:12|42829.6
04:43:12|42829.6
04:43:14|42829.6
04:43:15|42829.6
04:43:16|42829.6
04:43:17|42829.6
04:43:18|42829.6
04:43:20|42829.6
04:43:20|42827.65
04:43:21|42817.14
04:43:22|42817.14
04:43:23|42817.14
04:43:24|42817.14
04:43:25|42817.14
04:43:27|42817.14
04:43:28|42817.14
04:43:29|42817.14
04:43:29|42817.14
04:43:30|42817.14
04:43:31|42817.14
04:43:32|42817.14
04:43:33|42814.26
04:43:35|42814.26
04:43:35|42814.26
04:43:36|42814.26
04:43:38|42814.26
04:43:38|42814.26
04:43:39|42814.26
04:43:41|42814.26
04:43:41|42825.58
04:43:42|42825.58
04:43:43|42825.58
04:43:45|42833.26
04:43:45|42833.26
04:43:47|42833.26
04:43:47|42827.26
04:43:48|42827.26
04:43:49|42827.26
04:43:50|42827.26
04:43:52|42827.26
04:43:52|42827.26
04:43:54|42827.26
04:43:54|42827.26
04:43:55|42827.26
04:43:56|42827.26
04:43:57|42827.26
04:43:58|42827.26
04:44:00|42827.26
04:44:00|42827.26
04:44:02|42827.26
04:44:03|42827.26
04:44:04|42827.26
04:44:04|42827.26
04:44:05|42827.26
04:44:06|42827.26
04:44:08|42827.26
04:44:09|42827.26
04:44:11|42827.26
04:44:11|42827.26
04:44:12|42827.26
04:44:13|42827.26
04:44:15|42827.26
04:44:16|42827.26
04:44:16|42822.3
04:44:17|42822.3
04:44:18|42822.3
04:44:20|42822.3
04:44:21|42822.31
04:44:22|42822.31
04:44:23|42822.31
04:44:24|42822.31
04:44:25|42822.31
04:44:26|42822.31
04:44:26|42822.31
04:44:28|42822.31
04:44:29|42822.31
04:44:30|42822.31
04:44:31|42822.31
04:44:32|42822.31
04:44:33|42822.31
04:44:34|42822.31
04:44:35|42833.85
04:44:37|42833.85
04:44:37|42833.85
04:44:39|42833.85
04:44:39|42833.07
04:44:41|42828.71
04:44:41|42828.71
04:44:42|42828.71
04:44:43|42828.71
04:44:44|42828.71
04:44:45|42828.71
04:44:46|42828.71
04:44:48|42828.71
04:44:48|42828.71
04:44:49|42828.71
04:44:51|42828.71
04:44:52|42828.71
04:44:52|42828.71
04:44:53|42825.56
04:44:54|42825.56
04:44:55|42825.56
04:44:56|42825.56
04:44:58|42825.56
04:44:59|42825.56
04:44:59|42825.56
04:45:01|42825.56
04:45:01|42825.56
04:45:02|42825.56
04:45:04|42825.56
04:45:05|42825.56
04:45:05|42825.56
04:45:06|42825.56
04:45:07|42825.56
04:45:08|42825.56
04:45:09|42825.56
04:45:10|42825.56
04:45:12|42825.56
04:45:12|42825.56
04:45:14|42825.56
04:45:15|42825.56
04:45:16|42824.63
04:45:17|42824.63
04:45:18|42833.05
04:45:19|42833.05
04:45:20|42833.05
04:45:21|42828.83
04:45:22|42828.83
04:45:23|42828.83
04:45:24|42823.48
04:45:25|42823.48
04:45:26|42823.48
04:45:27|42823.48
04:45:28|42823.48
04:45:29|42823.48
04:45:30|42823.48
04:45:31|42830.1
04:45:32|42827.45
04:45:33|42815.03
04:45:34|42812.07
04:45:35|42812.07
04:45:36|42812.07
04:45:37|42812.07
04:45:38|42812.07
04:45:39|42812.07
04:45:40|42812.07
04:45:41|42812.07
04:45:42|42811.25
04:45:43|42811.25
04:45:45|42811.25
04:45:45|42811.26
04:45:47|42811.26
04:45:48|42811.25
04:45:48|42811.25
04:45:49|42811.25
04:45:50|42811.25
04:45:51|42811.25
04:45:52|42811.25
04:45:53|42811.25
04:45:55|42811.25
04:45:56|42811.25
04:45:56|42808.36
04:45:57|42808.36
04:45:58|42808.36
04:45:59|42808.36
04:46:00|42808.36
04:46:02|42808.36
04:46:02|42808.36
04:46:03|42808.36
04:46:05|42808.36
04:46:05|42808.36
04:46:06|42808.36
04:46:07|42808.36
04:46:09|42808.36
04:46:10|42808.36
04:46:12|42808.36
04:46:13|42808.36
04:46:13|42808.36
04:46:15|42808.36
04:46:15|42808.36
04:46:16|42808.36
04:46:17|42808.36
04:46:18|42808.36
04:46:19|42808.36
04:46:21|42808.37
04:46:21|42808.35
04:46:22|42808.35
04:46:23|42808.35
04:46:24|42808.35
04:46:25|42808.35
04:46:27|42808.35
04:46:27|42808.35
04:46:28|42808.36
04:46:30|42808.36
04:46:30|42808.36
04:46:31|42808.36
04:46:32|42808.36
04:46:33|42808.36
04:46:35|42808.36
04:46:36|42808.36
04:46:36|42808.36
04:46:37|42808.36
04:46:39|42808.36
04:46:39|42808.36
04:46:40|42808.36
04:46:42|42812.07
04:46:43|42812.07
04:46:44|42812.07
04:46:45|42812.07
04:46:46|42812.08
04:46:47|42819.61
04:46:48|42819.61
04:46:48|42819.61
04:46:49|42819.61
04:46:50|42819.61
04:46:52|42819.61
04:46:52|42819.61
04:46:54|42819.61
04:46:55|42819.61
04:46:56|42819.61
04:46:57|42814.94
04:46:58|42814.93
04:46:59|42814.51
04:46:59|42814.51
04:47:01|42814.51
04:47:02|42814.51
04:47:03|42814.51
04:47:05|42814.51
04:47:05|42814.51
04:47:07|42814.51
04:47:08|42814.51
04:47:09|42814.51
04:47:09|42814.51
04:47:11|42814.51
04:47:12|42814.51
04:47:12|42814.51
04:47:14|42814.51
04:47:15|42814.51
04:47:15|42814.51
04:47:17|42814.73
04:47:18|42814.73
04:47:18|42814.73
04:47:20|42814.73
04:47:20|42814.73
04:47:22|42818.43
04:47:23|42817.58
04:47:24|42817.58
04:47:25|42814.51
04:47:26|42814.51
04:47:27|42814.51
04:47:28|42814.51
04:47:29|42814.51
04:47:30|42814.51
04:47:31|42814.51
04:47:32|42814.51
04:47:34|42814.51
04:47:34|42814.51
04:47:35|42814.51
04:47:36|42814.51
04:47:37|42812.27
04:47:39|42811.42
04:47:40|42811.42
04:47:41|42811.42
04:47:42|42811.42
04:47:43|42811.42
04:47:44|42811.42
04:47:45|42811.42
04:47:46|42811.42
04:47:47|42811.42
04:47:48|42811.42
04:47:49|42811.42
04:47:50|42811.42
04:47:51|42811.42
04:47:52|42811.42
04:47:53|42811.42
04:47:54|42811.42
04:47:55|42811.42
04:47:56|42811.42
04:47:57|42811.42
04:47:58|42811.42
04:47:59|42811.42
04:48:00|42811.42
04:48:01|42811.42
04:48:02|42811.42
04:48:03|42804.09
04:48:04|42804.09
04:48:05|42804.09
04:48:06|42804.09
04:48:07|42804.09
04:48:08|42804.09
04:48:09|42804.1
04:48:10|42804.1
04:48:11|42804.1
04:48:12|42804.1
04:48:13|42804.1
04:48:14|42804.1
04:48:15|42804.1
04:48:16|42804.1
04:48:17|42804.1
04:48:18|42804.1
04:48:19|42804.1
04:48:21|42804.1
04:48:21|42804.1
04:48:22|42804.1
04:48:23|42804.1
04:48:24|42804.1
04:48:26|42804.1
04:48:27|42804.1
04:48:27|42804.1
04:48:28|42804.1
04:48:29|42806.8
04:48:31|42806.8
04:48:32|42806.8
04:48:33|42806.8
04:48:33|42806.8
04:48:35|42806.8
04:48:35|42806.8
04:48:37|42806.8
04:48:38|42806.8
04:48:39|42806.8
04:48:40|42806.8
04:48:41|42806.8
04:48:42|42806.8
04:48:43|42806.8
04:48:44|42810.77
04:48:44|42810.77
04:48:46|42810.77
04:48:47|42810.76
04:48:47|42810.76
04:48:49|42810.76
04:48:50|42809.63
04:48:51|42809.63
04:48:52|42809.63
04:48:53|42810.69
04:48:55|42815.74
04:48:55|42815.74
04:48:57|42813.46
04:48:57|42813.46
04:48:59|42804.09
04:49:01|42804.09
04:49:02|42800.27
04:49:03|42800.27
04:49:04|42800.27
04:49:04|42800.27
04:49:06|42796.48
04:49:07|42796.48
04:49:08|42796.48
04:49:09|42796.48
04:49:10|42796.48
04:49:12|42796.48
04:49:12|42781.71
04:49:13|42781.71
04:49:15|42781.71
04:49:15|42781.71
04:49:16|42781.71
04:49:17|42781.71
04:49:19|42781.71
04:49:19|42781.71
04:49:20|42781.71
04:49:21|42781.71
04:49:22|42781.71
04:49:24|42781.71
04:49:24|42781.71
04:49:25|42781.71
04:49:26|42781.71
04:49:27|42781.71
04:49:28|42781.71
04:49:29|42781.71
04:49:31|42781.71
04:49:31|42781.71
04:49:32|42781.71
04:49:33|42781.71
04:49:34|42781.71
04:49:36|42781.71
04:49:36|42781.71
04:49:37|42781.71
04:49:39|42781.71
04:49:39|42781.71
04:49:40|42781.71
04:49:42|42781.71
04:49:42|42778.36
04:49:43|42778.36
04:49:44|42778.36
04:49:45|42778.36
04:49:47|42778.36
04:49:48|42778.36
04:49:49|42778.36
04:49:49|42778.36
04:49:50|42778.36
04:49:51|42772.9
04:49:53|42772.9
04:49:54|42772.9
04:49:56|42777.82
04:49:57|42777.82
04:49:57|42777.82
04:49:59|42777.82
04:50:00|42777.82
04:50:00|42777.82
04:50:01|42777.82
04:50:02|42777.82
04:50:04|42777.82
04:50:05|42777.82
04:50:06|42777.82
04:50:07|42780.84
04:50:08|42787.48
04:50:08|42787.48
04:50:09|42787.48
04:50:11|42787.48
04:50:12|42787.48
04:50:13|42787.48
04:50:14|42787.48
04:50:15|42787.48
04:50:16|42787.48
04:50:17|42787.48
04:50:18|42787.48
04:50:19|42787.48
04:50:20|42787.48
04:50:21|42796.57
04:50:22|42796.57
04:50:23|42796.57
04:50:24|42796.57
04:50:25|42803.15
04:50:27|42810.41
04:50:27|42810.41
04:50:28|42810.41
04:50:29|42810.41
04:50:30|42810.41
04:50:31|42810.41
04:50:32|42810.41
04:50:33|42810.41
04:50:35|42810.41
04:50:36|42810.41
04:50:37|42810.41
04:50:38|42813.86
04:50:39|42813.86
04:50:40|42813.86
04:50:41|42813.86
04:50:42|42813.86
04:50:43|42796.44
04:50:44|42796.44
04:50:45|42791.92
04:50:46|42789.58
04:50:47|42784.54
04:50:49|42784.54
04:50:49|42784.54
04:50:50|42784.54
04:50:51|42784.54
04:50:52|42784.54
04:50:53|42784.54
04:50:55|42784.54
04:50:56|42793.21
04:50:56|42793.21
04:50:58|42793.21
04:50:59|42793.21
04:50:59|42793.21
04:51:02|42793.21
04:51:02|42793.21
04:51:04|42797.59
04:51:04|42797.59
04:51:05|42797.59
04:51:06|42797.59
04:51:07|42797.59
04:51:08|42797.59
04:51:10|42782.75
04:51:10|42782.75
04:51:11|42782.75
04:51:12|42782.75
04:51:13|42782.75
04:51:14|42781.28
04:51:16|42781.28
04:51:17|42781.28
04:51:17|42781.28
04:51:18|42775.7
04:51:19|42775.7
04:51:20|42775.7
04:51:21|42775.7
04:51:23|42775.7
04:51:23|42775.7
04:51:24|42775.7
04:51:26|42770.35
04:51:26|42770.58
04:51:27|42770.58
04:51:29|42770.8
04:51:29|42770.58
04:51:31|42770.58
04:51:32|42770.58
04:51:32|42770.58
04:51:34|42770.58
04:51:34|42770.58
04:51:36|42770.58
04:51:36|42770.58
04:51:37|42770.58
04:51:38|42770.58
04:51:39|42770.58
04:51:41|42770.58
04:51:42|42770.58
04:51:43|42770.58
04:51:43|42770.58
04:51:44|42768.12
04:51:45|42768.13
04:51:47|42768.13
04:51:47|42768.13
04:51:49|42768.13
04:51:49|42768.13
04:51:50|42768.13
04:51:52|42768.13
04:51:53|42768.13
04:51:54|42768.13
04:51:55|42768.13
04:51:57|42768.13
04:51:58|42768.13
04:51:59|42768.13
04:52:00|42768.13
04:52:01|42768.13
04:52:01|42768.13
04:52:03|42768.13
04:52:04|42768.13
04:52:05|42768.13
04:52:05|42768.13
04:52:07|42768.13
04:52:08|42768.13
04:52:09|42768.12
04:52:10|42768.12
04:52:11|42768.12
04:52:12|42768.12
04:52:13|42768.12
04:52:15|42768.12
04:52:16|42768.12
04:52:16|42768.12
04:52:18|42768.12
04:52:18|42768.12
04:52:20|42768.12
04:52:21|42768.12
04:52:22|42768.12
04:52:23|42768.12
04:52:23|42768.12
04:52:25|42768.12
04:52:26|42761.9
04:52:27|42761.9
04:52:28|42761.9
04:52:28|42761.9
04:52:30|42761.9
04:52:31|42761.9
04:52:32|42761.9
04:52:33|42761.9
04:52:34|42761.9
04:52:35|42761.9
04:52:36|42761.9
04:52:37|42761.9
04:52:38|42761.9
04:52:39|42761.9
04:52:40|42761.9
04:52:41|42761.9
04:52:42|42761.9
04:52:43|42761.9
04:52:44|42761.9
04:52:45|42761.9
04:52:46|42761.9
04:52:47|42761.9
04:52:48|42761.9
04:52:49|42761.9
04:52:50|42761.9
04:52:51|42752.99
04:52:52|42752.99
04:52:53|42752.99
04:52:54|42752.99
04:52:55|42752.99
04:52:56|42752.99
04:52:58|42752.99
04:52:59|42749.71
04:53:00|42749.71
04:53:01|42755.23
04:53:02|42755.23
04:53:04|42755.23
04:53:05|42755.23
04:53:05|42755.23
04:53:07|42755.23
04:53:08|42755.23
04:53:09|42755.23
04:53:10|42755.23
04:53:11|42755.23
04:53:12|42761.69
04:53:13|42759.28
04:53:14|42759.28
04:53:14|42759.28
04:53:16|42759.28
04:53:17|42759.28
04:53:18|42759.28
04:53:19|42759.28
04:53:21|42759.28
04:53:21|42759.28
04:53:23|42756.1
04:53:24|42756.1
04:53:25|42756.1
04:53:25|42756.1
04:53:27|42756.1
04:53:27|42756.1
04:53:29|42750.36
04:53:29|42750.36
04:53:30|42750.36
04:53:32|42750.36
04:53:32|42748.01
04:53:34|42748.01
04:53:34|42748.01
04:53:36|42748.01
04:53:37|42748.01
04:53:38|42750.16
04:53:39|42750.16
04:53:40|42750.16
04:53:41|42750.16
04:53:41|42750.16
04:53:43|42750.16
04:53:43|42750.16
04:53:45|42750.16
04:53:46|42750.16
04:53:46|42750.16
04:53:48|42750.16
04:53:48|42750.16
04:53:50|42750.16
04:53:50|42750.16
04:53:52|42750.16
04:53:53|42750.16
04:53:54|42750.16
04:53:54|42750.16
04:53:56|42750.16
04:53:57|42750.16
04:53:59|42750.16
04:54:00|42750.16
04:54:01|42750.16
04:54:01|42750.16
04:54:03|42750.16
04:54:04|42750.16
04:54:05|42757.42
04:54:06|42757.42
04:54:07|42757.42
04:54:08|42757.42
04:54:09|42757.42
04:54:10|42757.42
04:54:11|42757.42
04:54:12|42757.42
04:54:13|42757.42
04:54:14|42757.42
04:54:15|42757.42
04:54:16|42757.42
04:54:18|42757.42
04:54:19|42757.42
04:54:20|42757.42
04:54:21|42757.42
04:54:22|42757.42
04:54:23|42757.42
04:54:24|42757.42
04:54:25|42757.42
04:54:26|42751.11
04:54:27|42751.11
04:54:28|42751.11
04:54:29|42751.11
04:54:30|42751.11
04:54:31|42751.11
04:54:32|42751.11
04:54:33|42751.11
04:54:34|42751.11
04:54:35|42751.11
04:54:36|42751.11
04:54:37|42751.11
04:54:38|42751.11
04:54:39|42751.11
04:54:40|42751.11
04:54:41|42750.99
04:54:42|42750.99
04:54:43|42750.99
04:54:44|42750.99
04:54:45|42750.99
04:54:46|42750.99
04:54:47|42750.99
04:54:48|42750.99
04:54:49|42750.99
04:54:50|42750.99
04:54:51|42750.99
04:54:52|42750.99
04:54:53|42750.99
04:54:54|42750.99
04:54:55|42750.99
04:54:56|42750.99
04:54:57|42750.99
04:54:58|42750.99
04:54:59|42750.99
04:55:00|42750.99
04:55:02|42750.99
04:55:03|42750.99
04:55:03|42750.99
04:55:04|42750.99
04:55:06|42750.99
04:55:07|42753.24
04:55:07|42753.24
04:55:08|42753.24
04:55:10|42753.24
04:55:11|42753.24
04:55:12|42753.24
04:55:13|42753.24
04:55:14|42753.24
04:55:15|42753.24
04:55:16|42753.24
04:55:17|42753.24
04:55:18|42753.24
04:55:19|42753.24
04:55:20|42753.24
04:55:21|42753.24
04:55:22|42753.24
04:55:23|42753.24
04:55:24|42753.24
04:55:25|42753.24
04:55:26|42753.23
04:55:27|42753.23
04:55:28|42753.23
04:55:29|42753.23
04:55:30|42753.23
04:55:31|42753.23
04:55:32|42753.23
04:55:33|42753.23
04:55:35|42753.23
04:55:35|42753.23
04:55:36|42760.91
04:55:37|42768.03
04:55:38|42768.03
04:55:40|42768.03
04:55:40|42785.06
04:55:41|42785.06
04:55:42|42785.06
04:55:43|42785.06
04:55:45|42794.76
04:55:45|42794.76
04:55:47|42794.76
04:55:47|42794.76
04:55:49|42794.76
04:55:49|42803.31
04:55:51|42803.31
04:55:52|42803.31
04:55:53|42803.31
04:55:54|42803.31
04:55:55|42803.31
04:55:55|42803.31
04:55:57|42803.31
04:55:57|42803.31
04:55:58|42803.31
04:56:00|42803.31
04:56:01|42803.1
04:56:03|42803.1
04:56:04|42798.6
04:56:04|42800.61
04:56:05|42800.62
04:56:07|42800.62
04:56:07|42800.62
04:56:08|42803.07
04:56:10|42809.58
04:56:10|42809.58
04:56:11|42809.58
04:56:13|42809.58
04:56:13|42809.58
04:56:15|42809.58
04:56:16|42809.58
04:56:17|42809.58
04:56:17|42824.36
04:56:18|42824.36
04:56:20|42825.69
04:56:21|42825.69
04:56:21|42822.31
04:56:22|42822.31
04:56:23|42822.31
04:56:24|42822.31
04:56:25|42822.31
04:56:26|42822.31
04:56:27|42822.31
04:56:29|42820.09
04:56:29|42820.09
04:56:31|42820.09
04:56:32|42820.09
04:56:32|42810.8
04:56:34|42810.8
04:56:34|42810.8
04:56:35|42798.2
04:56:37|42798.2
04:56:37|42798.2
04:56:38|42798.2
04:56:40|42798.2
04:56:40|42798.2
04:56:41|42798.2
04:56:42|42798.2
04:56:43|42798.2
04:56:45|42798.2
04:56:45|42798.2
04:56:46|42798.2
04:56:48|42798.2
04:56:48|42789.59
04:56:50|42789.59
04:56:51|42789.59
04:56:52|42789.59
04:56:53|42789.59
04:56:54|42794.59
04:56:55|42794.59
04:56:56|42794.59
04:56:57|42794.59
04:56:58|42794.59
04:56:59|42794.59
04:57:00|42794.59
04:57:01|42794.59
04:57:02|42794.59
04:57:03|42805.63
04:57:04|42805.63
04:57:05|42798.74
04:57:06|42798.74
04:57:07|42798.74
04:57:08|42798.74
04:57:09|42798.74
04:57:10|42798.74
04:57:11|42798.74
04:57:13|42798.74
04:57:14|42807.05
04:57:14|42807.05
04:57:15|42807.05
04:57:17|42808.26
04:57:17|42808.26
04:57:18|42808.26
04:57:19|42808.26
04:57:20|42808.26
04:57:22|42808.26
04:57:23|42814.52
04:57:23|42814.52
04:57:25|42810.74
04:57:25|42811.71
04:57:27|42811.71
04:57:27|42811.71
04:57:28|42811.71
04:57:30|42815.33
04:57:31|42815.33
04:57:31|42815.33
04:57:32|42816.06
04:57:34|42816.06
04:57:34|42816.06
04:57:35|42816.06
04:57:36|42816.06
04:57:37|42816.06
04:57:38|42802.21
04:57:39|42802.21
04:57:40|42802.21
04:57:41|42802.21
04:57:42|42802.21
04:57:43|42802.21
04:57:44|42801.28
04:57:45|42801.28
04:57:47|42801.28
04:57:47|42801.8
04:57:48|42801.8
04:57:50|42801.8
04:57:51|42801.8
04:57:51|42801.8
04:57:52|42801.8
04:57:53|42801.8
04:57:54|42801.8
04:57:55|42806.64
04:57:57|42806.64
04:57:57|42806.64
04:57:59|42806.64
04:58:00|42806.64
04:58:01|42806.64
04:58:02|42806.64
04:58:03|42806.64
04:58:04|42806.64
04:58:05|42806.64
04:58:06|42811.46
04:58:07|42811.46
04:58:08|42816.67
04:58:10|42816.67
04:58:10|42816.67
04:58:11|42816.67
04:58:12|42816.67
04:58:13|42816.67
04:58:14|42816.67
04:58:15|42816.67
04:58:16|42816.67
04:58:18|42816.67
04:58:19|42816.86
04:58:19|42811.57
04:58:20|42811.57
04:58:21|42811.57
04:58:22|42811.57
04:58:23|42811.57
04:58:25|42811.57
04:58:26|42807.61
04:58:27|42820.37
04:58:27|42820.37
04:58:29|42820.37
04:58:30|42820.37
04:58:31|42820.37
04:58:32|42820.37
04:58:32|42820.37
04:58:34|42820.37
04:58:34|42820.37
04:58:35|42820.37
04:58:36|42820.37
04:58:37|42820.37
04:58:38|42820.37
04:58:40|42820.37
04:58:40|42820.37
04:58:41|42820.37
04:58:42|42820.37
04:58:44|42820.37
04:58:44|42819.74
04:58:46|42819.74
04:58:46|42819.74
04:58:48|42819.94
04:58:48|42819.94
04:58:50|42819.94
04:58:50|42819.94
04:58:52|42819.94
04:58:52|42819.94
04:58:53|42819.94
04:58:55|42819.94
04:58:55|42819.94
04:58:56|42819.94
04:58:58|42819.94
04:58:59|42819.94
04:59:00|42819.94
04:59:01|42819.94
04:59:03|42819.94
04:59:04|42819.94
04:59:05|42830.15
04:59:05|42830.15
04:59:07|42830.15
04:59:08|42830.15
04:59:09|42830.15
04:59:10|42830.15
04:59:11|42830.15
04:59:12|42830.15
04:59:14|42830.15
04:59:14|42830.15
04:59:15|42830.15
04:59:17|42830.15
04:59:18|42830.15
04:59:18|42830.15
04:59:19|42830.15
04:59:21|42830.15
04:59:22|42830.15
04:59:23|42830.15
04:59:24|42830.15
04:59:25|42830.15
04:59:26|42825.87
04:59:27|42825.87
04:59:28|42825.87
04:59:28|42825.87
04:59:30|42825.87
04:59:30|42825.87
04:59:32|42825.87
04:59:32|42825.87
04:59:33|42825.87
04:59:35|42825.87
04:59:36|42825.87
04:59:37|42825.87
04:59:38|42825.87
04:59:39|42830.47
04:59:40|42830.47
04:59:41|42830.47
04:59:42|42824.98
04:59:43|42824.98
04:59:44|42824.98
04:59:45|42824.98
04:59:46|42824.98
04:59:47|42824.98
04:59:48|42824.98
04:59:49|42824.98
04:59:50|42824.98
04:59:51|42824.98
04:59:52|42824.98
04:59:53|42824.98
04:59:54|42824.98
04:59:55|42824.98
04:59:56|42824.98
04:59:57|42824.98
04:59:58|42824.98
04:59:59|42824.98
05:00:00|42824.98
05:00:01|42824.98
05:00:02|42824.98
05:00:04|42824.78
05:00:05|42832.67
05:00:06|42832.08
05:00:07|42832.08
05:00:08|42832.08
05:00:09|42832.08
05:00:10|42814.05
05:00:11|42814.05
05:00:12|42814.05
05:00:13|42813.15
05:00:14|42813.15
05:00:15|42813.15
05:00:16|42817.06
05:00:17|42817.06
05:00:18|42817.06
05:00:19|42817.06
05:00:20|42817.06
05:00:21|42812.17
05:00:22|42811.99
05:00:23|42811.99
05:00:24|42811.99
05:00:25|42811.99
05:00:26|42811.99
05:00:27|42811.99
05:00:28|42811.99
05:00:29|42811.99
05:00:30|42811.99
05:00:31|42811.99
05:00:32|42811.99
05:00:33|42811.99
05:00:34|42811.99
05:00:35|42811.99
05:00:36|42811.99
05:00:37|42811.99
05:00:38|42808.19
05:00:39|42801.87
05:00:40|42793.01
05:00:41|42793.01
05:00:42|42793.01
05:00:43|42793.01
05:00:44|42793.01
05:00:45|42793.01
05:00:46|42793.01
05:00:47|42781.37
05:00:48|42781.37
05:00:49|42781.37
05:00:50|42769.94
05:00:51|42769.94
05:00:52|42769.94
05:00:53|42769.94
05:00:54|42769.94
05:00:55|42769.94
05:00:56|42773.27
05:00:58|42777.7
05:00:59|42777.7
05:01:00|42777.7
05:01:00|42777.7
05:01:01|42779.55
05:01:03|42779.55
05:01:04|42779.55
05:01:05|42779.55
05:01:06|42779.55
05:01:07|42779.55
05:01:08|42779.55
05:01:08|42779.55
05:01:10|42779.55
05:01:11|42779.55
05:01:12|42779.55
05:01:13|42779.55
05:01:14|42779.55
05:01:15|42766.72
05:01:15|42772.53
05:01:17|42772.53
05:01:18|42791.29
05:01:19|42791.29
05:01:20|42791.29
05:01:21|42791.29
05:01:22|42788.79
05:01:23|42788.79
05:01:24|42788.79
05:01:24|42788.79
05:01:26|42788.79
05:01:27|42787.79
05:01:28|42787.79
05:01:29|42798.44
05:01:30|42789.82
05:01:32|42789.82
05:01:33|42789.82
05:01:34|42789.82
05:01:35|42789.82
05:01:36|42789.82
05:01:37|42789.82
05:01:39|42789.82
05:01:40|42789.82
05:01:40|42789.82
05:01:42|42789.82
05:01:42|42795.97
05:01:43|42795.97
05:01:44|42795.97
05:01:45|42795.97
05:01:46|42795.97
05:01:47|42795.97
05:01:48|42795.97
05:01:49|42795.97
05:01:50|42795.97
05:01:52|42795.97
05:01:53|42795.97
05:01:53|42795.97
05:01:55|42796.17
05:01:55|42796.17
05:01:56|42796.17
05:01:58|42796.17
05:01:58|42796.17
05:02:00|42796.17
05:02:01|42804.79
05:02:02|42804.79
05:02:03|42804.79
05:02:04|42803.09
05:02:05|42803.09
05:02:06|42797.49
05:02:07|42797.49
05:02:08|42797.49
05:02:09|42797.13
05:02:10|42797.13
05:02:11|42797.13
05:02:12|42797.13
05:02:13|42797.13
05:02:14|42797.13
05:02:15|42797.13
05:02:16|42797.13
05:02:18|42797.13
05:02:18|42797.13
05:02:20|42789.21
05:02:21|42789.21
05:02:21|42789.21
05:02:23|42789.21
05:02:23|42794.76
05:02:24|42794.76
05:02:25|42794.76
05:02:27|42794.76
05:02:27|42796.21
05:02:29|42796.21
05:02:29|42796.21
05:02:30|42796.21
05:02:31|42796.21
05:02:33|42796.21
05:02:33|42796.21
05:02:34|42796.21
05:02:35|42796.21
05:02:36|42796.21
05:02:38|42796.21
05:02:39|42796.21
05:02:39|42796.21
05:02:41|42796.21
05:02:42|42796.21
05:02:42|42802.42
05:02:44|42802.42
05:02:45|42802.42
05:02:45|42802.42
05:02:46|42802.42
05:02:47|42807.54
05:02:48|42807.54
05:02:49|42807.54
05:02:50|42807.54
05:02:51|42796.46
05:02:53|42796.46
05:02:53|42796.46
05:02:54|42796.46
05:02:56|42796.46
05:02:57|42796.46
05:02:57|42793.49
05:02:59|42793.49
05:03:00|42793.49
05:03:02|42793.49
05:03:02|42793.49
05:03:03|42793.49
05:03:05|42793.49
05:03:06|42793.49
05:03:07|42793.49
05:03:08|42793.49
05:03:09|42783.76
05:03:10|42769.03
05:03:11|42769.03
05:03:12|42769.03
05:03:13|42771.96
05:03:14|42771.96
05:03:15|42771.96
05:03:16|42771.96
05:03:17|42771.96
05:03:18|42771.96
05:03:19|42771.96
05:03:20|42771.96
05:03:21|42771.96
05:03:22|42771.96
05:03:23|42771.96
05:03:24|42771.96
05:03:25|42780.95
05:03:26|42780.95
05:03:28|42780.95
05:03:28|42780.95
05:03:29|42780.95
05:03:31|42780.95
05:03:31|42780.95
05:03:32|42780.95
05:03:33|42780.95
05:03:34|42780.95
05:03:35|42780.95
05:03:36|42780.95
05:03:37|42780.95
05:03:38|42780.95
05:03:39|42780.95
05:03:40|42780.95
05:03:41|42780.95
05:03:42|42780.95
05:03:43|42780.95
05:03:44|42780.95
05:03:46|42780.95
05:03:47|42780.95
05:03:47|42780.95
05:03:49|42780.95
05:03:49|42780.95
05:03:50|42780.95
05:03:51|42780.95
05:03:52|42780.95
05:03:53|42780.95
05:03:54|42780.95
05:03:55|42780.95
05:03:57|42780.95
05:03:57|42772.99
05:03:58|42770.01
05:03:59|42770.01
05:04:01|42770.01
05:04:02|42770.01
05:04:03|42770.01
05:04:04|42770.01
05:04:06|42770.01
05:04:07|42767.41
05:04:08|42767.41
05:04:08|42767.41
05:04:09|42767.41
05:04:11|42767.41
05:04:12|42767.41
05:04:13|42767.41
05:04:14|42762.6
05:04:15|42762.6
05:04:16|42762.09
05:04:17|42762.09
05:04:18|42762.09
05:04:19|42762.09
05:04:20|42762.09
05:04:21|42762.09
05:04:22|42766.42
05:04:23|42766.42
05:04:24|42766.42
05:04:25|42766.42
05:04:26|42759.45
05:04:27|42759.45
05:04:28|42759.45
05:04:29|42759.25
05:04:30|42759.25
05:04:31|42759.25
05:04:32|42759.25
05:04:33|42759.25
05:04:34|42759.25
05:04:35|42764.19
05:04:36|42764.19
05:04:37|42764.19
05:04:38|42764.19
05:04:39|42763.41
05:04:40|42763.41
05:04:41|42763.41
05:04:42|42761.32
05:04:43|42761.32
05:04:44|42761.32
05:04:45|42761.32
05:04:46|42761.32
05:04:47|42761.32
05:04:48|42761.32
05:04:49|42761.32
05:04:50|42761.32
05:04:51|42761.32
05:04:52|42761.32
05:04:53|42761.32
05:04:54|42761.32
05:04:55|42761.32
05:04:56|42761.32
05:04:57|42761.32
05:04:58|42772.03
05:04:59|42772.03
05:05:00|42772.03
05:05:02|42772.03
05:05:02|42772.03
05:05:03|42775.65
05:05:05|42775.65
05:05:05|42777.32
05:05:07|42777.32
05:05:08|42777.32
05:05:09|42777.32
05:05:11|42777.32
05:05:12|42777.32
05:05:13|42777.32
05:05:14|42777.32
05:05:14|42777.32
05:05:15|42775.64
05:05:16|42775.64
05:05:17|42775.64
05:05:18|42775.64
05:05:19|42775.64
05:05:20|42775.64
05:05:21|42775.64
05:05:22|42775.64
05:05:23|42775.64
05:05:24|42775.64
05:05:26|42775.64
05:05:26|42775.64
05:05:27|42775.64
05:05:28|42782.96
05:05:29|42782.96
05:05:31|42782.96
05:05:31|42782.96
05:05:32|42782.96
05:05:33|42782.96
05:05:35|42782.96
05:05:35|42782.96
05:05:36|42782.96
05:05:37|42782.96
05:05:38|42782.96
05:05:39|42782.96
05:05:40|42782.96
05:05:42|42782.96
05:05:42|42789.8
05:05:43|42789.8
05:05:44|42789.8
05:05:45|42789.8
05:05:46|42789.8
05:05:47|42789.8
05:05:49|42789.8
05:05:50|42789.8
05:05:50|42789.8
05:05:51|42789.8
05:05:52|42789.8
05:05:53|42789.8
05:05:55|42789.8
05:05:55|42789.8
05:05:57|42789.8
05:05:57|42789.8
05:05:59|42786.04
05:06:00|42786.04
05:06:00|42788.94
05:06:02|42788.94
05:06:04|42788.94
05:06:04|42788.94
05:06:05|42788.94
05:06:07|42788.94
05:06:08|42788.94
05:06:09|42788.94
05:06:10|42790.67
05:06:11|42790.67
05:06:13|42790.67
05:06:14|42790.67
05:06:15|42790.67
05:06:16|42790.67
05:06:16|42802.18
05:06:17|42802.18
05:06:18|42802.18
05:06:20|42802.18
05:06:21|42802.18
05:06:21|42802.18
05:06:23|42802.18
05:06:24|42802.18
05:06:25|42802.18
05:06:26|42802.18
05:06:27|42802.18
05:06:28|42802.18
05:06:29|42795.57
05:06:30|42795.57
05:06:31|42795.57
05:06:32|42795.57
05:06:33|42795.57
05:06:34|42795.57
05:06:35|42795.57
05:06:36|42795.57
05:06:37|42795.57
05:06:38|42795.57
05:06:39|42795.57
05:06:40|42795.57
05:06:41|42795.57
05:06:42|42795.57
05:06:43|42795.57
05:06:44|42795.57
05:06:45|42795.57
05:06:46|42795.57
05:06:47|42795.57
05:06:48|42795.57
05:06:49|42795.57
05:06:50|42795.57
05:06:51|42795.57
05:06:52|42795.57
05:06:53|42795.57
05:06:54|42795.57
05:06:55|42795.57
05:06:56|42795.57
05:06:57|42795.57
05:06:58|42795.57
05:06:59|42804.48
05:07:00|42804.48
05:07:01|42804.48
05:07:02|42811.12
05:07:04|42811.12
05:07:04|42811.12
05:07:05|42811.12
05:07:07|42811.12
05:07:08|42811.12
05:07:09|42811.12
05:07:10|42811.12
05:07:11|42811.12
05:07:12|42811.12
05:07:13|42811.12
05:07:14|42811.12
05:07:15|42811.12
05:07:16|42827.32
05:07:17|42827.32
05:07:18|42827.32
05:07:19|42827.32
05:07:20|42827.32
05:07:21|42824.21
05:07:22|42824.21
05:07:23|42824.21
05:07:24|42824.21
05:07:26|42824.21
05:07:26|42824.21
05:07:28|42824.21
05:07:28|42824.21
05:07:29|42824.21
05:07:31|42824.21
05:07:31|42824.21
05:07:32|42821.28
05:07:33|42821.28
05:07:35|42821.28
05:07:36|42821.28
05:07:37|42821.28
05:07:38|42821.28
05:07:39|42821.28
05:07:40|42821.28
05:07:40|42821.28
05:07:41|42821.28
05:07:43|42821.28
05:07:43|42821.28
05:07:45|42821.28
05:07:45|42821.28
05:07:47|42821.28
05:07:47|42821.28
05:07:49|42821.28
05:07:50|42821.28
05:07:51|42821.28
05:07:52|42829.88
05:07:53|42829.88
05:07:54|42829.88
05:07:55|42826.44
05:07:55|42826.44
05:07:57|42826.44
05:07:58|42826.44
05:07:59|42826.44
05:08:00|42826.44
05:08:01|42826.44
05:08:02|42826.44
05:08:03|42826.44
05:08:04|42826.44
05:08:05|42826.44
05:08:07|42826.44
05:08:07|42826.44
05:08:08|42826.44
05:08:10|42824.84
05:08:11|42824.84
05:08:12|42817.8
05:08:13|42817.8
05:08:13|42817.8
05:08:15|42817.8
05:08:15|42817.8
05:08:17|42817.8
05:08:17|42817.8
05:08:19|42817.8
05:08:20|42817.8
05:08:21|42817.8
05:08:22|42817.8
05:08:23|42817.8
05:08:24|42817.8
05:08:25|42817.8
05:08:26|42817.8
05:08:27|42817.8
05:08:28|42817.8
05:08:29|42817.8
05:08:30|42817.8
05:08:31|42817.8
05:08:32|42817.8
05:08:33|42817.8
05:08:34|42817.8
05:08:35|42817.8
05:08:36|42817.8
05:08:37|42804.43
05:08:38|42804.43
05:08:39|42804.43
05:08:40|42804.43
05:08:41|42804.43
05:08:42|42804.43
05:08:43|42804.43
05:08:44|42797.78
05:08:45|42797.78
05:08:47|42797.78
05:08:47|42797.78
05:08:48|42797.78
05:08:49|42797.78
05:08:50|42797.78
05:08:51|42797.78
05:08:53|42797.78
05:08:53|42797.78
05:08:54|42797.78
05:08:55|42797.78
05:08:56|42797.78
05:08:57|42797.78
05:08:58|42797.78
05:08:59|42786.36
05:09:00|42788.75
05:09:01|42788.75
05:09:03|42793.47
05:09:04|42793.47
05:09:05|42793.47
05:09:06|42793.47
05:09:07|42793.47
05:09:08|42793.47
05:09:10|42793.47
05:09:11|42793.47
05:09:12|42793.47
05:09:13|42793.47
05:09:14|42791.02
05:09:15|42791.02
05:09:16|42791.02
05:09:17|42791.02
05:09:18|42791.02
05:09:19|42791.02
05:09:20|42790.81
05:09:21|42790.81
05:09:22|42790.81
05:09:23|42790.81
05:09:24|42790.81
05:09:25|42790.81
05:09:27|42785.48
05:09:27|42785.47
05:09:28|42785.47
05:09:29|42785.47
05:09:30|42785.47
05:09:32|42785.47
05:09:33|42785.47
05:09:33|42785.47
05:09:35|42785.47
05:09:35|42785.47
05:09:37|42785.47
05:09:38|42780.07
05:09:39|42780.07
05:09:39|42780.07
05:09:41|42780.07
05:09:42|42780.07
05:09:43|42787.09
05:09:44|42792.67
05:09:45|42792.66
05:09:45|42792.66
05:09:46|42792.66
05:09:48|42792.66
05:09:48|42792.66
05:09:49|42792.66
05:09:51|42792.66
05:09:52|42792.66
05:09:53|42792.66
05:09:54|42792.66
05:09:54|42792.66
05:09:56|42792.66
05:09:56|42792.44
05:09:57|42792.44
05:09:59|42792.44
05:10:00|42792.44
05:10:02|42792.44
05:10:02|42792.44
05:10:03|42792.44
05:10:04|42792.44
05:10:06|42792.44
05:10:08|42792.44
05:10:08|42792.44
05:10:10|42792.44
05:10:11|42792.45
05:10:12|42792.45
05:10:13|42792.45
05:10:14|42792.45
05:10:16|42792.45
05:10:17|42792.45
05:10:18|42792.45
05:10:18|42792.45
05:10:19|42792.44
05:10:21|42792.44
05:10:21|42792.44
05:10:22|42792.44
05:10:24|42792.44
05:10:24|42792.44
05:10:25|42792.44
05:10:27|42792.44
05:10:27|42792.44
05:10:28|42792.44
05:10:29|42792.44
05:10:30|42792.44
05:10:32|42786.72
05:10:32|42786.72
05:10:33|42787.09
05:10:34|42795.97
05:10:35|42810.75
05:10:36|42810.75
05:10:37|42810.75
05:10:38|42810.75
05:10:39|42810.75
05:10:40|42810.75
05:10:42|42810.75
05:10:42|42810.75
05:10:44|42810.75
05:10:44|42810.75
05:10:46|42810.75
05:10:46|42813.95
05:10:48|42813.95
05:10:48|42813.95
05:10:49|42813.95
05:10:51|42813.95
05:10:52|42813.95
05:10:53|42809.07
05:10:54|42809.07
05:10:55|42809.07
05:10:56|42809.07
05:10:57|42809.07
05:10:59|42809.07
05:11:00|42809.07
05:11:00|42809.07
05:11:01|42809.07
05:11:03|42809.07
05:11:04|42809.07
05:11:05|42809.07
05:11:06|42809.07
05:11:07|42809.07
05:11:08|42809.07
05:11:09|42809.07
05:11:11|42803.55
05:11:11|42796.34
05:11:12|42796.34
05:11:13|42796.34
05:11:15|42796.34
05:11:15|42796.34
05:11:17|42796.34
05:11:18|42796.32
05:11:18|42796.32
05:11:19|42796.32
05:11:20|42794.91
05:11:21|42794.91
05:11:22|42794.91
05:11:23|42794.91
05:11:25|42794.91
05:11:25|42794.91
05:11:26|42794.91
05:11:27|42794.91
05:11:28|42794.91
05:11:29|42794.91
05:11:30|42794.91
05:11:32|42794.91
05:11:32|42794.91
05:11:34|42794.91
05:11:35|42794.91
05:11:36|42794.91
05:11:37|42794.91
05:11:38|42794.91
05:11:39|42794.91
05:11:39|42794.91
05:11:41|42794.91
05:11:42|42794.91
05:11:43|42791.43
05:11:44|42791.43
05:11:44|42791.43
05:11:46|42791.43
05:11:47|42791.43
05:11:48|42791.43
05:11:49|42791.43
05:11:49|42791.43
05:11:51|42799.31
05:11:52|42799.31
05:11:53|42799.31
05:11:54|42799.31
05:11:55|42799.31
05:11:56|42799.31
05:11:57|42799.31
05:11:58|42799.31
05:11:59|42799.31
05:12:00|42799.31
05:12:01|42799.31
05:12:03|42799.31
05:12:04|42799.31
05:12:05|42799.31
05:12:05|42799.31
05:12:07|42799.31
05:12:08|42799.31
05:12:10|42811.58
05:12:11|42815.32
05:12:12|42815.32
05:12:12|42815.32
05:12:13|42815.32
05:12:15|42814.06
05:12:16|42814.06
05:12:17|42814.06
05:12:18|42814.06
05:12:19|42814.06
05:12:20|42813.03
05:12:21|42809.94
05:12:22|42809.94
05:12:23|42809.94
05:12:25|42809.94
05:12:26|42817.89
05:12:26|42817.89
05:12:28|42817.89
05:12:29|42820.71
05:12:29|42820.71
05:12:30|42820.71
05:12:32|42820.71
05:12:33|42820.71
05:12:33|42820.71
05:12:35|42820.71
05:12:35|42820.71
05:12:37|42820.71
05:12:37|42820.71
05:12:38|42820.71
05:12:40|42833.87
05:12:40|42839.27
05:12:42|42838.78
05:12:43|42838.78
05:12:44|42838.78
05:12:45|42838.78
05:12:46|42838.78
05:12:47|42838.78
05:12:48|42838.78
05:12:49|42838.78
05:12:50|42838.78
05:12:51|42838.78
05:12:52|42838.78
05:12:53|42838.78
05:12:54|42838.78
05:12:55|42838.78
05:12:56|42838.78
05:12:57|42838.78
05:12:58|42832.5
05:12:59|42832.5
05:13:00|42832.5
05:13:01|42832.5
05:13:02|42832.5
05:13:03|42828.77
05:13:04|42828.77
05:13:05|42829.91
05:13:06|42829.91
05:13:07|42829.91
05:13:08|42829.91
05:13:09|42829.91
05:13:10|42835.38
05:13:11|42835.38
05:13:12|42835.38
05:13:13|42835.38
05:13:14|42835.38
05:13:15|42835.38
05:13:16|42839.75
05:13:17|42837.77
05:13:18|42837.77
05:13:19|42837.77
05:13:21|42837.77
05:13:21|42837.77
05:13:23|42837.77
05:13:23|42837.77
05:13:24|42837.77
05:13:26|42837.77
05:13:27|42837.77
05:13:28|42836.02
05:13:29|42836.02
05:13:30|42836.02
05:13:31|42836.02
05:13:32|42836.02
05:13:34|42836.02
05:13:35|42836.02
05:13:36|42831.84
05:13:36|42831.84
05:13:38|42834.5
05:13:38|42834.5
05:13:40|42834.5
05:13:40|42834.5
05:13:42|42834.5
05:13:42|42834.5
05:13:43|42834.5
05:13:44|42834.5
05:13:46|42834.5
05:13:47|42834.5
05:13:47|42834.5
05:13:49|42834.5
05:13:49|42834.5
05:13:50|42834.5
05:13:51|42834.5
05:13:53|42834.5
05:13:54|42834.5
05:13:54|42834.5
05:13:55|42840.11
05:13:56|42840.11
05:13:58|42840.11
05:13:59|42840.11
05:13:59|42840.11
05:14:00|42840.11
05:14:02|42840.11
05:14:03|42840.11
05:14:04|42840.11
05:14:04|42840.11
05:14:06|42840.11
05:14:07|42840.11
05:14:07|42840.11
05:14:09|42837.85
05:14:11|42837.85
05:14:12|42837.85
05:14:12|42837.85
05:14:14|42837.85
05:14:14|42837.85
05:14:16|42837.85
05:14:17|42837.85
05:14:18|42837.85
05:14:19|42837.85
05:14:20|42837.85
05:14:21|42837.85
05:14:21|42837.85
05:14:22|42837.85
05:14:23|42837.85
05:14:25|42837.85
05:14:25|42837.85
05:14:27|42837.85
05:14:28|42837.85
05:14:29|42837.85
05:14:30|42837.85
05:14:31|42842.89
05:14:32|42842.89
05:14:33|42842.89
05:14:34|42842.89
05:14:35|42842.89
05:14:36|42848.37
05:14:37|42848.37
05:14:38|42849.16
05:14:39|42849.16
05:14:39|42849.16
05:14:41|42849.16
05:14:42|42849.16
05:14:43|42849.16
05:14:44|42849.16
05:14:45|42849.16
05:14:46|42849.16
05:14:47|42849.16
05:14:48|42878.38
05:14:49|42878.38
05:14:50|42878.38
05:14:51|42878.38
05:14:52|42878.38
05:14:53|42878.38
05:14:54|42864.95
05:14:55|42864.95
05:14:56|42864.95
05:14:57|42864.95
05:14:58|42864.95
05:14:59|42864.95
05:15:00|42864.95
05:15:01|42864.95
05:15:02|42864.95
05:15:04|42860.42
05:15:04|42860.42
05:15:05|42860.42
05:15:07|42859.22
05:15:08|42859.22
05:15:09|42859.22
05:15:10|42859.22
05:15:11|42859.22
05:15:12|42859.22
05:15:14|42854.45
05:15:15|42854.45
05:15:15|42854.45
05:15:17|42849.53
05:15:18|42849.53
05:15:19|42849.53
05:15:20|42854.57
05:15:21|42854.57
05:15:22|42854.57
05:15:23|42850.09
05:15:24|42850.09
05:15:25|42850.09
05:15:26|42850.09
05:15:27|42839.33
05:15:28|42839.33
05:15:29|42839.33
05:15:30|42839.33
05:15:31|42839.33
05:15:32|42839.33
05:15:33|42833.27
05:15:34|42833.27
05:15:35|42833.27
05:15:36|42833.27
05:15:38|42833.27
05:15:38|42833.27
05:15:39|42833.27
05:15:40|42833.27
05:15:41|42833.27
05:15:42|42833.27
05:15:43|42833.27
05:15:44|42828.15
05:15:46|42828.15
05:15:46|42828.15
05:15:47|42828.15
05:15:48|42828.15
05:15:49|42828.15
05:15:50|42828.15
05:15:51|42828.15
05:15:52|42828.15
05:15:53|42828.15
05:15:54|42828.15
05:15:55|42828.15
05:15:56|42828.15
05:15:57|42828.15
05:15:58|42828.15
05:15:59|42828.15
05:16:00|42828.15
05:16:01|42828.15
05:16:02|42828.15
05:16:03|42828.15
05:16:05|42828.15
05:16:05|42820.61
05:16:06|42820.61
05:16:08|42826.98
05:16:09|42826.98
05:16:10|42826.98
05:16:11|42826.98
05:16:12|42836.89
05:16:13|42837.38
05:16:14|42837.38
05:16:15|42837.38
05:16:16|42837.38
05:16:17|42837.38
05:16:18|42837.38
05:16:18|42837.38
05:16:20|42837.38
05:16:20|42837.38
05:16:22|42837.38
05:16:23|42837.38
05:16:24|42826.33
05:16:25|42818.54
05:16:26|42818.54
05:16:27|42818.54
05:16:28|42818.54
05:16:29|42818.54
05:16:30|42826.17
05:16:31|42826.17
05:16:32|42826.17
05:16:33|42822.86
05:16:34|42822.86
05:16:35|42822.86
05:16:36|42822.86
05:16:37|42822.86
05:16:38|42822.86
05:16:39|42822.86
05:16:40|42812.12
05:16:41|42812.12
05:16:42|42815.16
05:16:43|42815.16
05:16:44|42815.16
05:16:45|42815.16
05:16:46|42815.16
05:16:47|42815.16
05:16:48|42815.16
05:16:49|42814.68
05:16:50|42814.68
05:16:51|42805.93
05:16:52|42805.93
05:16:53|42805.93
05:16:54|42807.98
05:16:56|42808.
05:16:56|42808.
05:16:57|42808.
05:16:58|42808.
05:17:00|42808.
05:17:01|42812.31
05:17:03|42812.31
05:17:03|42812.31
05:17:04|42807.39
05:17:06|42807.39
05:17:07|42799.68
05:17:08|42804.34
05:17:09|42804.34
05:17:10|42804.34
05:17:11|42804.34
05:17:12|42804.34
05:17:13|42804.34
05:17:14|42804.34
05:17:15|42804.34
05:17:16|42804.34
05:17:17|42804.34
05:17:18|42804.34
05:17:19|42804.34
05:17:20|42804.34
05:17:22|42804.34
05:17:23|42804.34
05:17:23|42810.49
05:17:24|42810.44
05:17:26|42810.44
05:17:27|42810.44
05:17:27|42810.44
05:17:28|42810.44
05:17:30|42810.44
05:17:30|42810.44
05:17:31|42809.93
05:17:32|42809.93
05:17:34|42809.93
05:17:34|42811.73
05:17:36|42811.73
05:17:36|42811.73
05:17:37|42816.05
05:17:39|42824.37
05:17:40|42831.75
05:17:40|42831.75
05:17:41|42831.75
05:17:42|42831.75
05:17:44|42831.75
05:17:45|42831.75
05:17:46|42831.75
05:17:47|42831.75
05:17:48|42831.75
05:17:49|42831.75
05:17:50|42831.75
05:17:51|42831.75
05:17:52|42831.75
05:17:53|42831.75
05:17:54|42831.75
05:17:55|42831.75
05:17:56|42831.75
05:17:57|42831.75
05:17:58|42831.75
05:17:59|42831.75
05:18:00|42831.75
05:18:01|42834.57
05:18:02|42834.57
05:18:03|42826.96
05:18:04|42826.96
05:18:05|42826.96
05:18:07|42826.96
05:18:08|42826.96
05:18:09|42826.96
05:18:10|42826.96
05:18:11|42826.96
05:18:12|42826.96
05:18:13|42826.96
05:18:14|42839.23
05:18:15|42839.23
05:18:16|42839.23
05:18:17|42839.23
05:18:18|42839.23
05:18:19|42839.23
05:18:20|42839.23
05:18:21|42839.23
05:18:22|42839.23
05:18:23|42846.83
05:18:24|42846.83
05:18:25|42846.83
05:18:26|42846.83
05:18:27|42846.83
05:18:28|42842.05
05:18:29|42842.05
05:18:30|42842.05
05:18:31|42842.05
05:18:32|42842.05
05:18:33|42842.05
05:18:34|42842.05
05:18:35|42842.05
05:18:36|42842.05
05:18:37|42842.05
05:18:38|42848.76
05:18:39|42848.76
05:18:40|42848.76
05:18:41|42848.76
05:18:42|42848.76
05:18:43|42848.76
05:18:44|42866.3
05:18:45|42866.3
05:18:46|42866.3
05:18:47|42866.3
05:18:48|42866.3
05:18:49|42866.3
05:18:50|42866.3
05:18:51|42866.3
05:18:52|42866.3
05:18:53|42866.3
05:18:54|42866.3
05:18:55|42866.3
05:18:56|42866.3
05:18:57|42866.3
05:18:58|42866.3
05:19:00|42866.3
05:19:01|42866.3
05:19:01|42866.3
05:19:02|42866.3
05:19:04|42866.3
05:19:04|42861.51
05:19:05|42861.51
05:19:06|42861.51
05:19:08|42861.51
05:19:08|42861.51
05:19:09|42867.04
05:19:10|42867.04
05:19:11|42867.04
05:19:13|42867.04
05:19:14|42867.04
05:19:14|42867.04
05:19:15|42867.04
05:19:17|42867.04
05:19:17|42867.04
05:19:19|42867.04
05:19:20|42867.04
05:19:21|42867.04
05:19:22|42867.04
05:19:23|42867.04
05:19:23|42867.04
05:19:24|42867.04
05:19:25|42867.04
05:19:26|42867.04
05:19:28|42867.04
05:19:28|42867.04
05:19:29|42867.04
05:19:31|42867.04
05:19:32|42867.04
05:19:33|42867.04
05:19:34|42867.04
05:19:35|42867.04
05:19:36|42867.04
05:19:37|42867.04
05:19:37|42867.04
05:19:38|42864.85
05:19:40|42864.85
05:19:40|42864.85
05:19:41|42864.85
05:19:43|42864.85
05:19:44|42864.85
05:19:45|42864.85
05:19:46|42864.85
05:19:46|42874.6
05:19:48|42874.6
05:19:49|42874.6
05:19:50|42875.26
05:19:51|42875.26
05:19:52|42875.26
05:19:53|42875.26
05:19:54|42875.26
05:19:55|42875.26
05:19:56|42875.26
05:19:57|42875.76
05:19:58|42875.73
05:19:59|42875.73
05:20:00|42870.94
05:20:02|42870.95
05:20:02|42870.95
05:20:04|42870.95
05:20:05|42870.95
05:20:06|42870.95
05:20:08|42870.95
05:20:09|42870.95
05:20:09|42870.95
05:20:10|42870.95
05:20:12|42870.95
05:20:12|42870.95
05:20:13|42870.95
05:20:15|42870.95
05:20:15|42870.95
05:20:17|42870.95
05:20:18|42870.95
05:20:18|42870.95
05:20:19|42873.38
05:20:21|42873.38
05:20:21|42873.38
05:20:22|42873.38
05:20:23|42873.38
05:20:24|42873.38
05:20:25|42873.38
05:20:26|42873.38
05:20:27|42873.38
05:20:29|42873.38
05:20:30|42873.38
05:20:31|42873.38
05:20:32|42873.38
05:20:33|42873.38
05:20:34|42873.38
05:20:35|42900.91
05:20:36|42891.34
05:20:37|42891.64
05:20:38|42891.64
05:20:39|42891.64
05:20:39|42891.64
05:20:40|42891.64
05:20:42|42891.64
05:20:43|42891.64
05:20:44|42897.53
05:20:45|42893.45
05:20:45|42891.63
05:20:46|42891.63
05:20:47|42891.63
05:20:49|42891.63
05:20:50|42887.82
05:20:51|42887.82
05:20:51|42887.82
05:20:53|42887.82
05:20:54|42889.22
05:20:55|42889.22
05:20:56|42889.22
05:20:57|42889.32
05:20:58|42889.32
05:20:59|42889.32
05:21:00|42889.32
05:21:01|42889.32
05:21:03|42889.32
05:21:04|42889.32
05:21:06|42889.12
05:21:07|42889.12
05:21:07|42889.12
05:21:09|42912.03
05:21:11|42940.33
05:21:12|42940.58
05:21:13|42934.17
05:21:14|42934.17
05:21:15|42934.17
05:21:16|42934.17
05:21:17|42936.27
05:21:17|42936.27
05:21:19|42936.27
05:21:20|42936.51
05:21:21|42936.51
05:21:22|42941.19
05:21:23|42941.19
05:21:24|42941.19
05:21:24|42941.19
05:21:26|42941.19
05:21:27|42941.19
05:21:28|42938.23
05:21:29|42938.23
05:21:30|42938.23
05:21:31|42952.65
05:21:32|42956.47
05:21:33|42956.68
05:21:33|42956.68
05:21:35|42956.68
05:21:36|42958.99
05:21:37|42961.83
05:21:38|42966.61
05:21:39|42966.61
05:21:40|42962.88
05:21:41|42961.89
05:21:42|42961.89
05:21:43|42961.89
05:21:43|42961.89
05:21:45|42961.89
05:21:46|42961.89
05:21:47|42961.89
05:21:48|42961.89
05:21:49|42961.89
05:21:50|42968.61
05:21:51|42968.61
05:21:52|42963.47
05:21:53|42963.47
05:21:54|42963.47
05:21:55|42963.47
05:21:56|42963.47
05:21:57|42963.47
05:21:58|42963.47
05:21:59|42963.47
05:22:00|42963.47
05:22:01|42966.41
05:22:02|42966.41
05:22:03|42966.41
05:22:04|42966.41
05:22:06|42966.41
05:22:06|42966.41
05:22:07|42966.41
05:22:09|42966.41
05:22:10|42966.41
05:22:11|42966.41
05:22:12|42957.32
05:22:13|42957.32
05:22:13|42957.32
05:22:14|42957.32
05:22:15|42957.32
05:22:16|42957.32
05:22:18|42957.32
05:22:19|42957.32
05:22:19|42957.32
05:22:21|42957.32
05:22:22|42957.32
05:22:23|42957.32
05:22:24|42957.32
05:22:25|42957.32
05:22:26|42951.8
05:22:27|42951.8
05:22:28|42951.8
05:22:29|42951.8
05:22:30|42951.8
05:22:31|42951.8
05:22:32|42951.8
05:22:33|42951.8
05:22:34|42951.8
05:22:35|42952.23
05:22:36|42952.23
05:22:37|42952.23
05:22:38|42952.23
05:22:39|42952.23
05:22:40|42952.23
05:22:41|42952.23
05:22:42|42952.23
05:22:43|42952.23
05:22:44|42952.23
05:22:45|42948.62
05:22:46|42948.62
05:22:47|42948.62
05:22:48|42948.62
05:22:49|42948.62
05:22:50|42955.9
05:22:51|42955.53
05:22:52|42955.53
05:22:53|42955.53
05:22:54|42955.53
05:22:55|42955.53
05:22:56|42949.91
05:22:57|42949.91
05:22:58|42949.91
05:22:59|42949.91
05:23:00|42945.75
05:23:01|42945.75
05:23:02|42945.75
05:23:03|42952.14
05:23:04|42952.14
05:23:05|42952.14
05:23:06|42952.14
05:23:07|42952.14
05:23:08|42952.14
05:23:09|42952.14
05:23:10|42952.14
05:23:11|42952.14
05:23:12|42956.74
05:23:13|42956.74
05:23:14|42956.74
05:23:15|42956.74
05:23:16|42956.74
05:23:17|42956.74
05:23:18|42956.74
05:23:19|42947.72
05:23:20|42947.72
05:23:21|42947.72
05:23:22|42947.72
05:23:23|42947.72
05:23:24|42947.72
05:23:25|42947.72
05:23:26|42947.72
05:23:27|42947.72
05:23:28|42947.71
05:23:29|42947.71
05:23:30|42942.16
05:23:31|42942.16
05:23:32|42942.16
05:23:33|42942.16
05:23:34|42942.16
05:23:35|42942.16
05:23:36|42942.16
05:23:38|42942.16
05:23:39|42942.16
05:23:39|42942.16
05:23:41|42942.16
05:23:41|42942.16
05:23:43|42942.16
05:23:44|42942.16
05:23:45|42942.16
05:23:45|42942.16
05:23:46|42942.16
05:23:48|42944.33
05:23:48|42944.33
05:23:50|42944.33
05:23:50|42944.33
05:23:51|42944.33
05:23:52|42967.
05:23:53|42967.
05:23:54|42967.
05:23:56|42967.
05:23:56|42967.
05:23:57|42967.
05:23:58|42967.21
05:23:59|42967.21
05:24:01|42967.21
05:24:01|42967.21
05:24:02|42967.21
05:24:04|42967.21
05:24:04|42967.21
05:24:05|42967.21
05:24:06|42967.01
05:24:08|42967.01
05:24:08|42967.01
05:24:09|42968.95
05:24:10|42968.95
05:24:11|42968.95
05:24:12|42968.95
05:24:14|42968.95
05:24:15|42968.95
05:24:15|42968.95
05:24:16|42968.95
05:24:17|42968.95
05:24:18|42968.95
05:24:20|42968.95
05:24:21|42968.95
05:24:21|42968.95
05:24:22|42968.95
05:24:24|42968.95
05:24:24|42968.95
05:24:26|42968.95
05:24:26|42968.95
05:24:27|42968.95
05:24:28|42968.95
05:24:29|42968.95
05:24:31|42968.95
05:24:31|42968.95
05:24:32|42968.95
05:24:33|42968.95
05:24:34|42968.95
05:24:36|42968.95
05:24:37|42947.47
05:24:38|42947.47
05:24:38|42947.47
05:24:39|42944.84
05:24:40|42932.81
05:24:42|42932.81
05:24:43|42932.81
05:24:44|42932.81
05:24:45|42932.81
05:24:46|42932.81
05:24:47|42932.81
05:24:48|42932.81
05:24:49|42932.81
05:24:50|42932.81
05:24:51|42937.65
05:24:52|42937.65
05:24:53|42937.65
05:24:54|42930.75
05:24:55|42929.15
05:24:56|42929.15
05:24:58|42929.15
05:24:58|42929.15
05:24:59|42929.15
05:25:01|42929.15
05:25:01|42929.15
05:25:03|42924.05
05:25:05|42922.29
05:25:05|42922.29
05:25:07|42922.29
05:25:08|42922.29
05:25:09|42922.29
05:25:10|42922.29
05:25:11|42922.29
05:25:12|42922.29
05:25:13|42922.29
05:25:14|42922.29
05:25:16|42922.29
05:25:16|42922.29
05:25:18|42922.29
05:25:18|42906.06
05:25:19|42916.56
05:25:21|42916.56
05:25:21|42916.56
05:25:22|42916.56
05:25:24|42916.56
05:25:24|42916.56
05:25:26|42916.43
05:25:27|42916.43
05:25:27|42916.43
05:25:29|42916.43
05:25:29|42923.17
05:25:30|42927.21
05:25:31|42927.21
05:25:33|42927.21
05:25:34|42927.64
05:25:34|42927.64
05:25:35|42927.64
05:25:37|42927.64
05:25:38|42927.64
05:25:38|42927.64
05:25:39|42927.64
05:25:41|42927.64
05:25:41|42927.64
05:25:42|42927.64
05:25:44|42927.64
05:25:44|42927.64
05:25:45|42927.64
05:25:46|42927.64
05:25:48|42927.64
05:25:48|42927.64
05:25:49|42927.64
05:25:50|42927.64
05:25:51|42927.64
05:25:52|42927.64
05:25:53|42927.64
05:25:54|42927.64
05:25:55|42927.64
05:25:56|42927.64
05:25:57|42927.64
05:25:59|42927.64
05:26:00|42927.64
05:26:01|42927.64
05:26:01|42927.64
05:26:03|42927.64
05:26:05|42927.64
05:26:06|42927.64
05:26:07|42927.64
05:26:08|42927.64
05:26:09|42927.64
05:26:10|42894.83
05:26:10|42894.83
05:26:11|42894.83
05:26:12|42894.83
05:26:13|42889.38
05:26:15|42894.42
05:26:16|42894.42
05:26:17|42894.42
05:26:18|42894.42
05:26:19|42894.42
05:26:21|42902.77
05:26:21|42902.77
05:26:23|42902.77
05:26:23|42902.77
05:26:24|42902.77
05:26:25|42911.94
05:26:26|42911.94
05:26:28|42911.94
05:26:28|42911.94
05:26:29|42911.94
05:26:30|42905.33
05:26:31|42905.33
05:26:33|42905.33
05:26:33|42905.33
05:26:34|42905.33
05:26:35|42897.57
05:26:37|42897.57
05:26:37|42897.57
05:26:39|42897.57
05:26:40|42897.57
05:26:40|42897.57
05:26:41|42897.57
05:26:43|42897.57
05:26:43|42897.57
05:26:45|42897.57
05:26:46|42904.25
05:26:47|42904.25
05:26:47|42904.25
05:26:48|42904.25
05:26:49|42904.25
05:26:50|42904.25
05:26:51|42904.25
05:26:52|42904.25
05:26:54|42904.25
05:26:54|42904.25
05:26:55|42904.25
05:26:56|42904.25
05:26:58|42904.25
05:26:59|42904.25
05:27:01|42904.25
05:27:01|42904.25
05:27:04|42904.25
05:27:04|42904.25
05:27:06|42904.25
05:27:06|42904.25
05:27:08|42892.33
05:27:09|42892.33
05:27:09|42892.33
05:27:10|42892.33
05:27:11|42892.33
05:27:12|42892.33
05:27:14|42892.33
05:27:14|42892.33
05:27:15|42892.33
05:27:17|42892.33
05:27:17|42892.33
05:27:19|42885.92
05:27:20|42885.92
05:27:21|42885.92
05:27:22|42885.92
05:27:22|42885.92
05:27:23|42886.75
05:27:24|42891.38
05:27:26|42891.38
05:27:27|42891.38
05:27:28|42898.42
05:27:29|42898.42
05:27:29|42898.42
05:27:30|42898.42
05:27:32|42898.42
05:27:33|42898.42
05:27:34|42898.42
05:27:35|42898.42
05:27:35|42898.42
05:27:37|42898.42
05:27:37|42898.42
05:27:39|42898.42
05:27:40|42902.84
05:27:41|42902.84
05:27:42|42910.09
05:27:43|42910.09
05:27:44|42910.09
05:27:45|42910.09
05:27:46|42910.09
05:27:47|42910.09
05:27:48|42910.09
05:27:49|42926.05
05:27:50|42926.05
05:27:51|42919.47
05:27:52|42919.47
05:27:53|42919.47
05:27:54|42919.47
05:27:55|42919.47
05:27:57|42919.47
05:27:57|42919.47
05:27:59|42919.47
05:28:00|42919.47
05:28:01|42921.73
05:28:02|42921.73
05:28:03|42921.73
05:28:04|42921.73
05:28:05|42921.73
05:28:06|42921.73
05:28:07|42921.73
05:28:09|42921.53
05:28:09|42921.53
05:28:11|42921.53
05:28:12|42921.53
05:28:13|42921.53
05:28:14|42921.53
05:28:15|42921.53
05:28:16|42921.53
05:28:17|42921.53
05:28:18|42921.53
05:28:19|42921.53
05:28:20|42935.25
05:28:21|42935.25
05:28:22|42935.25
05:28:24|42935.25
05:28:24|42935.25
05:28:25|42935.05
05:28:27|42935.05
05:28:27|42935.05
05:28:28|42935.05
05:28:30|42935.05
05:28:31|42935.05
05:28:32|42935.05
05:28:34|42935.05
05:28:34|42935.05
05:28:35|42935.05
05:28:36|42935.05
05:28:38|42935.05
05:28:39|42935.05
05:28:40|42935.05
05:28:41|42935.05
05:28:41|42940.43
05:28:42|42940.43
05:28:43|42940.43
05:28:44|42940.43
05:28:45|42940.43
05:28:46|42940.43
05:28:47|42940.43
05:28:48|42940.43
05:28:49|42940.43
05:28:50|42940.43
05:28:51|42940.43
05:28:52|42940.43
05:28:54|42940.43
05:28:54|42934.83
05:28:56|42934.83
05:28:57|42934.83
05:28:58|42934.83
05:28:59|42934.83
05:29:00|42934.83
05:29:01|42934.83
05:29:03|42934.83
05:29:04|42934.63
05:29:04|42934.63
05:29:06|42941.46
05:29:07|42941.46
05:29:08|42941.46
05:29:09|42939.02
05:29:10|42939.02
05:29:12|42939.02
05:29:12|42933.11
05:29:13|42933.11
05:29:14|42933.11
05:29:16|42933.11
05:29:17|42933.11
05:29:17|42930.61
05:29:18|42930.61
05:29:19|42930.61
05:29:20|42930.61
05:29:21|42930.61
05:29:22|42930.61
05:29:23|42930.61
05:29:25|42930.61
05:29:25|42930.61
05:29:27|42930.61
05:29:27|42930.61
05:29:28|42926.86
05:29:29|42926.86
05:29:31|42926.86
05:29:31|42926.86
05:29:33|42926.86
05:29:33|42926.86
05:29:34|42927.56
05:29:35|42927.56
05:29:36|42927.56
05:29:37|42927.56
05:29:38|42927.56
05:29:39|42927.56
05:29:40|42927.56
05:29:42|42927.56
05:29:42|42927.56
05:29:44|42929.25
05:29:44|42929.25
05:29:46|42929.25
05:29:46|42929.25
05:29:47|42929.25
05:29:48|42929.25
05:29:49|42929.25
05:29:50|42929.25
05:29:51|42929.25
05:29:52|42929.25
05:29:53|42929.25
05:29:55|42929.25
05:29:55|42929.25
05:29:56|42929.25
05:29:57|42929.25
05:29:59|42929.25
05:30:00|42929.25
05:30:01|42929.25
05:30:03|42929.25
05:30:03|42929.25
05:30:05|42929.25
05:30:06|42929.25
05:30:06|42929.25
05:30:08|42934.09
05:30:08|42936.58
05:30:10|42936.58
05:30:10|42936.58
05:30:11|42936.58
05:30:13|42936.58
05:30:13|42936.58
05:30:14|42949.55
05:30:15|42947.19
05:30:17|42947.19
05:30:18|42944.39
05:30:19|42944.39
05:30:19|42944.39
05:30:21|42944.39
05:30:22|42944.39
05:30:23|42944.39
05:30:24|42944.39
05:30:25|42944.39
05:30:25|42944.39
05:30:27|42944.39
05:30:28|42944.39
05:30:29|42944.39
05:30:30|42944.39
05:30:31|42944.39
05:30:32|42944.39
05:30:33|42944.39
05:30:34|42944.39
05:30:35|42944.39
05:30:36|42944.39
05:30:37|42944.39
05:30:38|42944.39
05:30:39|42944.39
05:30:40|42944.39
05:30:41|42944.39
05:30:42|42944.39
05:30:43|42944.39
05:30:44|42965.67
05:30:45|42965.67
05:30:46|42965.67
05:30:47|42965.67
05:30:48|42965.67
05:30:49|42965.67
05:30:50|42965.59
05:30:51|42965.59
05:30:52|42965.59
05:30:53|42970.17
05:30:54|42970.17
05:30:55|42970.17
05:30:56|42970.17
05:30:57|42966.
05:30:58|42966.
05:31:00|42966.
05:31:00|42960.4
05:31:02|42960.4
05:31:03|42960.4
05:31:03|42960.4
05:31:05|42960.4
05:31:06|42955.39
05:31:07|42955.39
05:31:08|42953.03
05:31:09|42953.03
05:31:10|42953.03
05:31:11|42953.03
05:31:12|42953.03
05:31:13|42953.03
05:31:13|42953.03
05:31:14|42953.03
05:31:15|42952.61
05:31:16|42952.61
05:31:18|42952.61
05:31:19|42943.03
05:31:20|42943.03
05:31:21|42943.03
05:31:21|42943.03
05:31:22|42943.03
05:31:24|42943.03
05:31:25|42943.03
05:31:26|42943.03
05:31:27|42943.03
05:31:28|42943.03
05:31:29|42937.41
05:31:29|42937.41
05:31:30|42937.41
05:31:32|42937.41
05:31:33|42940.97
05:31:34|42940.97
05:31:35|42940.97
05:31:36|42940.97
05:31:36|42942.24
05:31:38|42942.24
05:31:39|42942.24
05:31:40|42942.24
05:31:40|42942.24
05:31:42|42942.24
05:31:43|42942.24
05:31:44|42942.24
05:31:45|42942.24
05:31:46|42942.24
05:31:47|42939.63
05:31:48|42939.63
05:31:49|42939.63
05:31:50|42939.63
05:31:51|42939.63
05:31:52|42939.63
05:31:53|42933.79
05:31:54|42933.79
05:31:55|42933.81
05:31:56|42933.81
05:31:57|42933.81
05:31:58|42936.46
05:31:59|42936.46
05:32:01|42936.46
05:32:01|42936.46
05:32:03|42936.46
05:32:04|42936.12
05:32:05|42936.12
05:32:06|42936.12
05:32:07|42936.12
05:32:08|42936.12
05:32:08|42936.12
05:32:09|42936.12
05:32:11|42936.12
05:32:12|42935.53
05:32:13|42935.06
05:32:14|42935.06
05:32:15|42935.06
05:32:16|42935.06
05:32:16|42935.06
05:32:17|42931.08
05:32:18|42931.08
05:32:20|42931.08
05:32:21|42931.08
05:32:22|42931.08
05:32:23|42931.08
05:32:24|42931.08
05:32:24|42931.08
05:32:26|42931.08
05:32:27|42918.04
05:32:28|42918.04
05:32:28|42918.04
05:32:30|42918.04
05:32:31|42918.04
05:32:32|42918.04
05:32:33|42918.04
05:32:34|42918.04
05:32:35|42918.04
05:32:36|42918.04
05:32:37|42918.04
05:32:38|42918.04
05:32:39|42918.04
05:32:40|42918.04
05:32:41|42918.04
05:32:42|42918.04
05:32:43|42918.04
05:32:44|42918.04
05:32:45|42913.1
05:32:47|42913.1
05:32:47|42913.1
05:32:48|42913.1
05:32:49|42913.1
05:32:50|42913.1
05:32:52|42913.1
05:32:52|42913.1
05:32:53|42913.1
05:32:54|42913.1
05:32:55|42913.1
05:32:57|42913.1
05:32:58|42913.1
05:32:58|42906.01
05:32:59|42906.01
05:33:01|42906.01
05:33:02|42906.01
05:33:03|42906.01
05:33:05|42906.01
05:33:05|42906.01
05:33:07|42906.01
05:33:08|42906.01
05:33:09|42906.01
05:33:09|42913.57
05:33:11|42913.57
05:33:11|42913.57
05:33:13|42913.57
05:33:14|42913.57
05:33:15|42913.57
05:33:16|42913.57
05:33:17|42913.57
05:33:18|42913.57
05:33:19|42913.57
05:33:20|42913.57
05:33:21|42912.32
05:33:22|42912.32
05:33:23|42912.32
05:33:24|42910.33
05:33:25|42910.33
05:33:26|42910.33
05:33:27|42910.33
05:33:28|42910.33
05:33:29|42910.33
05:33:30|42919.58
05:33:31|42919.58
05:33:32|42919.58
05:33:34|42919.58
05:33:34|42919.58
05:33:35|42919.58
05:33:37|42919.58
05:33:38|42919.58
05:33:38|42919.58
05:33:40|42919.66
05:33:41|42912.8
05:33:42|42912.8
05:33:43|42912.8
05:33:44|42912.8
05:33:45|42912.8
05:33:45|42912.8
05:33:47|42912.8
05:33:48|42912.8
05:33:49|42912.8
05:33:50|42912.8
05:33:51|42912.8
05:33:52|42912.8
05:33:53|42912.8
05:33:54|42912.8
05:33:55|42912.8
05:33:56|42917.13
05:33:57|42917.13
05:33:58|42917.13
05:33:59|42917.13
05:34:00|42917.13
05:34:01|42917.13
05:34:03|42917.13
05:34:05|42912.8
05:34:05|42912.8
05:34:07|42912.8
05:34:07|42912.8
05:34:08|42912.8
05:34:09|42912.8
05:34:10|42912.8
05:34:11|42912.8
05:34:12|42917.66
05:34:13|42917.66
05:34:14|42917.66
05:34:16|42917.66
05:34:17|42917.66
05:34:18|42917.66
05:34:19|42917.66
05:34:20|42917.66
05:34:20|42917.66
05:34:21|42917.66
05:34:23|42917.66
05:34:24|42917.66
05:34:25|42917.66
05:34:26|42917.66
05:34:27|42917.66
05:34:28|42917.66
05:34:29|42917.66
05:34:30|42917.66
05:34:31|42917.66
05:34:32|42917.66
05:34:33|42917.66
05:34:34|42917.66
05:34:35|42923.21
05:34:36|42923.21
05:34:37|42923.21
05:34:38|42924.4
05:34:40|42924.4
05:34:41|42924.4
05:34:41|42924.4
05:34:42|42924.4
05:34:43|42924.4
05:34:45|42934.5
05:34:45|42934.5
05:34:47|42934.5
05:34:48|42934.5
05:34:49|42940.21
05:34:49|42938.98
05:34:51|42938.98
05:34:51|42933.64
05:34:53|42933.64
05:34:54|42933.64
05:34:55|42933.64
05:34:56|42933.64
05:34:56|42928.91
05:34:58|42928.91
05:34:58|42928.91
05:35:00|42928.91
05:35:01|42928.91
05:35:02|42928.91
05:35:04|42922.77
05:35:05|42922.77
05:35:05|42922.78
05:35:07|42922.78
05:35:08|42922.78
05:35:09|42922.41
05:35:10|42932.88
05:35:11|42932.88
05:35:12|42932.88
05:35:12|42932.88
05:35:14|42932.88
05:35:15|42932.88
05:35:16|42932.88
05:35:16|42940.
05:35:18|42940.
05:35:19|42940.
05:35:20|42940.
05:35:21|42940.
05:35:22|42936.35
05:35:23|42936.35
05:35:24|42936.35
05:35:25|42936.35
05:35:27|42936.35
05:35:27|42936.35
05:35:29|42936.35
05:35:29|42936.63
05:35:31|42936.63
05:35:32|42936.63
05:35:32|42936.63
05:35:33|42936.63
05:35:35|42936.63
05:35:35|42936.63
05:35:36|42936.63
05:35:38|42936.63
05:35:38|42936.63
05:35:39|42936.63
05:35:40|42936.63
05:35:42|42936.63
05:35:43|42926.3
05:35:44|42926.3
05:35:44|42926.3
05:35:46|42926.3
05:35:47|42926.3
05:35:48|42926.3
05:35:49|42926.3
05:35:50|42926.3
05:35:50|42926.3
05:35:52|42926.3
05:35:53|42926.3
05:35:54|42926.3
05:35:55|42926.3
05:35:56|42926.3
05:35:56|42926.3
05:35:58|42926.3
05:35:59|42921.63
05:36:00|42911.29
05:36:01|42911.29
05:36:02|42911.29
05:36:03|42911.29
05:36:05|42911.29
05:36:07|42909.85
05:36:09|42909.85
05:36:10|42909.85
05:36:11|42909.85
05:36:12|42909.85
05:36:12|42909.85
05:36:14|42909.85
05:36:14|42909.85
05:36:16|42909.85
05:36:17|42909.85
05:36:17|42905.73
05:36:18|42905.73
05:36:20|42905.73
05:36:21|42905.73
05:36:22|42905.73
05:36:23|42905.73
05:36:24|42904.7
05:36:25|42904.7
05:36:25|42904.7
05:36:27|42904.7
05:36:27|42904.7
05:36:29|42905.42
05:36:30|42905.42
05:36:30|42905.42
05:36:32|42905.42
05:36:33|42905.32
05:36:34|42905.32
05:36:35|42905.32
05:36:36|42905.32
05:36:37|42905.32
05:36:38|42905.32
05:36:39|42905.32
05:36:40|42905.32
05:36:41|42905.32
05:36:42|42905.32
05:36:43|42905.32
05:36:44|42905.32
05:36:45|42892.45
05:36:46|42897.25
05:36:47|42897.25
05:36:48|42896.56
05:36:49|42896.56
05:36:50|42896.56
05:36:51|42907.65
05:36:52|42907.65
05:36:53|42907.65
05:36:54|42903.3
05:36:55|42903.3
05:36:56|42903.3
05:36:57|42903.3
05:36:58|42903.3
05:36:59|42903.3
05:37:00|42903.3
05:37:01|42902.56
05:37:02|42902.56
05:37:03|42902.56
05:37:04|42899.67
05:37:06|42899.67
05:37:07|42899.67
05:37:08|42899.67
05:37:09|42899.67
05:37:10|42904.8
05:37:11|42912.19
05:37:12|42912.19
05:37:13|42917.81
05:37:14|42917.81
05:37:15|42917.81
05:37:16|42917.81
05:37:17|42917.81
05:37:18|42917.81
05:37:19|42911.49
05:37:20|42911.49
05:37:21|42911.49
05:37:22|42911.49
05:37:23|42911.49
05:37:24|42911.49
05:37:25|42911.49
05:37:26|42911.49
05:37:27|42911.49
05:37:28|42911.49
05:37:29|42911.49
05:37:30|42911.49
05:37:31|42911.49
05:37:32|42911.49
05:37:34|42911.49
05:37:35|42911.49
05:37:35|42911.49
05:37:36|42911.49
05:37:38|42911.49
05:37:39|42911.49
05:37:40|42911.49
05:37:41|42911.49
05:37:42|42911.49
05:37:42|42911.49
05:37:44|42911.49
05:37:45|42919.66
05:37:46|42919.66
05:37:47|42919.66
05:37:48|42919.66
05:37:49|42919.66
05:37:49|42919.66
05:37:51|42919.66
05:37:51|42919.66
05:37:53|42919.66
05:37:54|42919.66
05:37:54|42919.66
05:37:56|42919.66
05:37:56|42919.66
05:37:58|42919.66
05:37:58|42919.66
05:38:00|42919.66
05:38:01|42919.66
05:38:02|42913.28
05:38:03|42913.28
05:38:04|42913.28
05:38:05|42919.44
05:38:07|42919.44
05:38:08|42919.44
05:38:09|42921.29
05:38:11|42919.81
05:38:12|42919.81
05:38:13|42919.81
05:38:13|42919.81
05:38:15|42919.81
05:38:16|42919.81
05:38:16|42919.81
05:38:18|42919.81
05:38:19|42919.81
05:38:20|42919.81
05:38:21|42919.81
05:38:22|42918.26
05:38:23|42918.5
05:38:24|42918.5
05:38:25|42918.5
05:38:26|42918.5
05:38:27|42918.5
05:38:28|42918.5
05:38:29|42918.5
05:38:30|42918.5
05:38:31|42918.5
05:38:32|42918.52
05:38:33|42914.52
05:38:35|42914.52
05:38:35|42914.52
05:38:36|42914.52
05:38:37|42914.52
05:38:38|42914.52
05:38:39|42919.08
05:38:40|42918.47
05:38:42|42918.47
05:38:43|42918.47
05:38:44|42918.47
05:38:44|42918.47
05:38:46|42918.47
05:38:46|42918.47
05:38:48|42918.47
05:38:48|42918.47
05:38:50|42918.47
05:38:51|42918.47
05:38:52|42914.77
05:38:52|42914.77
05:38:53|42914.77
05:38:54|42914.77
05:38:56|42914.77
05:38:57|42914.77
05:38:58|42914.77
05:38:59|42914.77
05:38:59|42914.77
05:39:01|42914.77
05:39:02|42914.77
05:39:03|42914.77
05:39:04|42914.77
05:39:05|42914.77
05:39:06|42914.77
05:39:07|42914.77
05:39:09|42927.8
05:39:10|42934.13
05:39:11|42934.13
05:39:12|42934.13
05:39:13|42934.13
05:39:14|42932.46
05:39:15|42932.46
05:39:16|42932.46
05:39:17|42932.46
05:39:18|42932.46
05:39:19|42932.46
05:39:20|42932.46
05:39:21|42932.46
05:39:22|42938.4
05:39:23|42938.4
05:39:24|42938.4
05:39:25|42938.4
05:39:26|42938.4
05:39:27|42938.4
05:39:28|42938.4
05:39:30|42938.4
05:39:30|42938.4
05:39:31|42938.4
05:39:32|42938.4
05:39:34|42938.4
05:39:34|42938.4
05:39:36|42938.4
05:39:37|42938.4
05:39:37|42938.4
05:39:38|42938.4
05:39:40|42938.4
05:39:41|42938.4
05:39:41|42938.4
05:39:42|42938.4
05:39:44|42938.4
05:39:45|42940.43
05:39:45|42940.43
05:39:46|42940.43
05:39:47|42940.43
05:39:48|42940.43
05:39:49|42940.43
05:39:51|42940.43
05:39:51|42940.43
05:39:52|42940.43
05:39:54|42940.43
05:39:54|42940.43
05:39:56|42940.43
05:39:56|42940.43
05:39:58|42940.43
05:39:58|42953.66
05:39:59|42953.66
05:40:00|42952.2
05:40:01|42952.2
05:40:02|42952.2
05:40:03|42952.2
05:40:05|42952.2
05:40:06|42947.07
05:40:08|42947.07
05:40:09|42938.79
05:40:10|42938.79
05:40:11|42938.79
05:40:12|42938.79
05:40:13|42938.79
05:40:14|42938.79
05:40:15|42938.79
05:40:16|42938.79
05:40:17|42938.79
05:40:18|42938.79
05:40:19|42928.83
05:40:20|42928.83
05:40:21|42934.36
05:40:22|42934.36
05:40:23|42934.36
05:40:25|42934.36
05:40:25|42934.36
05:40:26|42934.36
05:40:27|42934.36
05:40:28|42934.36
05:40:30|42934.36
05:40:30|42934.36
05:40:32|42934.36
05:40:32|42934.36
05:40:33|42934.36
05:40:34|42944.63
05:40:35|42944.63
05:40:36|42944.63
05:40:37|42944.63
05:40:38|42944.63
05:40:40|42944.63
05:40:41|42944.63
05:40:43|42939.64
05:40:43|42939.64
05:40:44|42939.64
05:40:45|42939.64
05:40:46|42939.64
05:40:47|42943.22
05:40:48|42943.22
05:40:49|42957.31
05:40:50|42957.31
05:40:51|42957.31
05:40:52|42957.31
05:40:54|42957.31
05:40:54|42957.31
05:40:55|42957.31
05:40:56|42957.31
05:40:58|42957.31
05:40:58|42957.31
05:40:59|42957.31
05:41:01|42957.31
05:41:01|42957.31
05:41:03|42956.6
05:41:03|42956.6
05:41:05|42956.6
05:41:05|42956.6
05:41:06|42956.6
05:41:07|42971.18
05:41:09|42965.6
05:41:10|42965.6
05:41:11|42965.6
05:41:12|42965.6
05:41:13|42963.62
05:41:14|42963.62
05:41:15|42955.36
05:41:16|42955.36
05:41:17|42951.35
05:41:18|42951.35
05:41:19|42951.35
05:41:20|42951.35
05:41:21|42951.35
05:41:22|42951.35
05:41:23|42951.35
05:41:24|42951.35
05:41:25|42951.35
05:41:26|42951.35
05:41:27|42951.35
05:41:28|42951.35
05:41:29|42951.35
05:41:30|42951.35
05:41:31|42946.71
05:41:32|42951.77
05:41:33|42951.77
05:41:34|42966.14
05:41:35|42966.14
05:41:36|42966.14
05:41:37|42960.51
05:41:38|42960.51
05:41:39|42960.51
05:41:41|42960.51
05:41:42|42954.84
05:41:42|42949.58
05:41:44|42949.58
05:41:45|42949.58
05:41:45|42949.58
05:41:47|42949.58
05:41:48|42949.58
05:41:49|42951.01
05:41:50|42951.01
05:41:51|42951.01
05:41:52|42951.01
05:41:53|42951.01
05:41:54|42951.01
05:41:55|42951.01
05:41:56|42951.01
05:41:57|42951.01
05:41:58|42951.01
05:41:59|42951.01
05:42:00|42951.01
05:42:01|42951.01
05:42:02|42951.01
05:42:03|42951.01
05:42:04|42950.97
05:42:05|42950.97
05:42:06|42950.97
05:42:07|42950.97
05:42:08|42950.97
05:42:09|42963.88
05:42:10|42963.88
05:42:11|42963.88
05:42:12|42963.88
05:42:13|42963.88
05:42:14|42963.88
05:42:15|42963.88
05:42:16|42963.88
05:42:17|42963.88
05:42:18|42963.88
05:42:19|42963.88
05:42:20|42972.98
05:42:21|42980.49
05:42:22|43000.
05:42:23|43001.51
05:42:24|43001.51
05:42:25|43005.56
05:42:26|43002.
05:42:27|43002.
05:42:28|42997.55
05:42:29|43001.26
05:42:30|43001.26
05:42:31|43001.26
05:42:32|43001.26
05:42:33|43001.26
05:42:34|43001.26
05:42:35|43001.26
05:42:36|43001.26
05:42:37|43002.4
05:42:38|43002.4
05:42:39|43002.4
05:42:40|43002.4
05:42:41|43002.4
05:42:42|43002.4
05:42:43|43002.4
05:42:44|43002.4
05:42:46|43002.4
05:42:46|43002.4
05:42:47|43002.4
05:42:48|43002.4
05:42:49|42997.12
05:42:51|42997.12
05:42:51|42997.12
05:42:52|42997.12
05:42:53|43008.45
05:42:54|43008.45
05:42:56|43008.45
05:42:57|43008.45
05:42:58|43008.45
05:42:59|43006.82
05:43:00|43006.82
05:43:01|43006.82
05:43:02|43006.82
05:43:03|43006.82
05:43:04|43006.82
05:43:05|43013.03
05:43:06|43013.03
05:43:07|43013.03
05:43:08|43013.03
05:43:09|43008.84
05:43:10|43008.85
05:43:11|43008.85
05:43:13|43008.83
05:43:14|43008.83
05:43:15|43008.83
05:43:16|43008.83
05:43:17|43008.83
05:43:18|43008.84
05:43:19|43008.84
05:43:19|43008.84
05:43:21|43008.84
05:43:22|43015.72
05:43:23|43015.72
05:43:24|43015.72
05:43:25|43015.72
05:43:26|43015.72
05:43:27|43015.72
05:43:28|43015.72
05:43:29|43015.72
05:43:30|43015.72
05:43:32|43015.72
05:43:33|43015.72
05:43:33|43015.72
05:43:35|42995.68
05:43:35|42991.64
05:43:37|42991.12
05:43:37|42991.12
05:43:39|43001.93
05:43:40|43011.41
05:43:41|43008.9
05:43:42|43008.9
05:43:43|43008.9
05:43:44|43008.9
05:43:45|43008.9
05:43:47|43008.9
05:43:48|43008.9
05:43:48|43008.9
05:43:50|43008.46
05:43:51|43008.46
05:43:51|43008.46
05:43:52|43012.41
05:43:53|43012.41
05:43:54|43012.41
05:43:55|43012.41
05:43:56|43009.67
05:43:57|43009.67
05:43:58|43009.67
05:43:59|43009.67
05:44:01|43014.36
05:44:02|43014.36
05:44:02|43014.36
05:44:03|43014.36
05:44:04|43028.94
05:44:06|43040.48
05:44:06|43040.06
05:44:07|43040.06
05:44:09|43027.63
05:44:10|43027.63
05:44:11|43027.63
05:44:13|43026.8
05:44:14|43026.8
05:44:16|43026.8
05:44:16|43026.8
05:44:17|43026.8
05:44:19|43026.8
05:44:19|43026.8
05:44:21|43026.8
05:44:21|43026.8
05:44:23|43026.8
05:44:24|43026.8
05:44:25|43026.8
05:44:26|43044.75
05:44:27|43044.75
05:44:28|43044.75
05:44:29|43044.75
05:44:30|43044.75
05:44:31|43044.75
05:44:32|43041.28
05:44:33|43041.28
05:44:35|43041.28
05:44:35|43041.28
05:44:36|43041.28
05:44:37|43041.28
05:44:38|43041.28
05:44:40|43041.28
05:44:40|43041.28
05:44:42|43041.28
05:44:42|43041.28
05:44:44|43041.26
05:44:45|43041.26
05:44:46|43041.26
05:44:47|43041.26
05:44:47|43041.26
05:44:49|43041.26
05:44:50|43041.26
05:44:51|43047.28
05:44:52|43047.28
05:44:53|43052.
05:44:53|43052.
05:44:55|43052.
05:44:55|43051.28
05:44:56|43051.28
05:44:58|43051.28
05:44:59|43051.28
05:44:59|43051.28
05:45:01|43051.28
05:45:02|43051.28
05:45:02|43051.28
05:45:04|43048.7
05:45:04|43048.7
05:45:06|43048.7
05:45:08|43048.7
05:45:08|43048.7
05:45:10|43048.71
05:45:10|43048.71
05:45:12|43048.7
05:45:13|43048.7
05:45:13|43048.7
05:45:15|43048.7
05:45:15|43048.7
05:45:17|43048.7
05:45:18|43048.7
05:45:19|43048.7
05:45:20|43044.08
05:45:22|43040.27
05:45:23|43040.27
05:45:24|43040.27
05:45:24|43040.27
05:45:26|43040.27
05:45:27|43040.27
05:45:28|43040.27
05:45:29|43040.27
05:45:30|43040.27
05:45:31|43040.27
05:45:32|43040.27
05:45:33|43040.27
05:45:34|43040.27
05:45:35|43040.27
05:45:36|43050.57
05:45:37|43050.57
05:45:38|43050.57
05:45:40|43050.57
05:45:40|43050.57
05:45:41|43050.57
05:45:42|43050.57
05:45:43|43050.57
05:45:45|43051.39
05:45:46|43051.39
05:45:47|43051.39
05:45:48|43051.39
05:45:48|43051.39
05:45:49|43051.41
05:45:50|43051.41
05:45:52|43051.42
05:45:53|43056.63
05:45:54|43056.63
05:45:54|43056.63
05:45:55|43056.63
05:45:56|43056.63
05:45:57|43056.63
05:45:59|43050.54
05:46:00|43050.54
05:46:00|43050.54
05:46:01|43050.54
05:46:03|43050.54
05:46:04|43050.54
05:46:04|43050.54
05:46:05|43054.73
05:46:06|43054.73
05:46:08|43054.73
05:46:09|43056.63
05:46:10|43056.63
05:46:11|43056.63
05:46:12|43056.63
05:46:13|43056.63
05:46:15|43056.63
05:46:15|43056.63
05:46:17|43055.87
05:46:18|43055.87
05:46:19|43055.87
05:46:20|43055.87
05:46:21|43056.63
05:46:22|43056.63
05:46:23|43056.63
05:46:24|43056.63
05:46:25|43056.63
05:46:26|43059.91
05:46:27|43059.91
05:46:28|43059.91
05:46:30|43059.91
05:46:30|43057.53
05:46:32|43057.53
05:46:33|43057.53
05:46:33|43057.53
05:46:34|43054.95
05:46:36|43054.95
05:46:36|43047.64
05:46:38|43047.64
05:46:38|43047.64
05:46:39|43047.64
05:46:41|43047.64
05:46:42|43047.64
05:46:43|43047.64
05:46:43|43047.64
05:46:45|43047.64
05:46:46|43047.94
05:46:47|43047.94
05:46:48|43047.94
05:46:49|43058.02
05:46:50|43058.02
05:46:51|43058.02
05:46:52|43058.02
05:46:53|43058.02
05:46:54|43060.53
05:46:55|43060.53
05:46:56|43060.53
05:46:57|43069.7
05:46:58|43071.41
05:46:59|43071.41
05:47:00|43071.41
05:47:01|43070.55
05:47:02|43070.55
05:47:03|43070.55
05:47:04|43086.3
05:47:05|43081.97
05:47:06|43086.97
05:47:07|43091.32
05:47:08|43091.32
05:47:09|43087.55
05:47:10|43087.55
05:47:11|43087.55
05:47:12|43085.11
05:47:13|43085.11
05:47:14|43085.11
05:47:16|43085.11
05:47:17|43093.91
05:47:19|43093.91
05:47:20|43093.91
05:47:21|43085.31
05:47:22|43085.31
05:47:23|43085.31
05:47:24|43085.31
05:47:25|43088.94
05:47:26|43088.94
05:47:28|43088.94
05:47:28|43088.94
05:47:30|43088.94
05:47:31|43088.94
05:47:31|43083.35
05:47:32|43083.35
05:47:34|43083.35
05:47:35|43083.35
05:47:36|43083.35
05:47:36|43083.35
05:47:37|43083.35
05:47:38|43083.35
05:47:40|43074.28
05:47:41|43074.28
05:47:41|43074.28
05:47:43|43074.28
05:47:44|43068.79
05:47:45|43067.09
05:47:46|43067.09
05:47:47|43067.09
05:47:47|43067.09
05:47:48|43067.09
05:47:49|43067.09
05:47:51|43050.45
05:47:52|43058.
05:47:52|43060.03
05:47:54|43060.03
05:47:55|43060.03
05:47:56|43060.03
05:47:58|43060.03
05:47:59|43068.76
05:48:00|43068.76
05:48:01|43068.76
05:48:02|43068.76
05:48:03|43068.76
05:48:04|43064.71
05:48:05|43064.71
05:48:06|43064.71
05:48:07|43064.71
05:48:08|43064.71
05:48:09|43076.33
05:48:10|43076.33
05:48:11|43076.33
05:48:12|43076.33
05:48:13|43076.33
05:48:14|43076.33
05:48:15|43076.33
05:48:17|43072.94
05:48:17|43068.19
05:48:18|43068.19
05:48:20|43068.19
05:48:21|43068.19
05:48:22|43074.77
05:48:23|43074.77
05:48:24|43074.77
05:48:24|43074.77
05:48:26|43074.77
05:48:27|43074.77
05:48:28|43074.77
05:48:30|43080.22
05:48:31|43080.22
05:48:31|43080.22
05:48:33|43080.22
05:48:34|43080.22
05:48:34|43080.22
05:48:35|43080.22
05:48:37|43080.22
05:48:38|43080.22
05:48:38|43080.22
05:48:40|43080.22
05:48:40|43076.45
05:48:41|43076.45
05:48:42|43076.45
05:48:44|43076.45
05:48:44|43074.32
05:48:45|43074.32
05:48:47|43074.32
05:48:47|43074.32
05:48:49|43074.32
05:48:50|43074.32
05:48:50|43074.32
05:48:51|43078.57
05:48:52|43078.57
05:48:53|43076.84
05:48:54|43076.84
05:48:56|43078.54
05:48:57|43085.98
05:48:57|43085.98
05:48:58|43085.98
05:49:00|43085.99
05:49:00|43085.99
05:49:02|43087.2
05:49:03|43087.2
05:49:03|43087.2
05:49:04|43087.2
05:49:06|43087.2
05:49:07|43093.97
05:49:07|43093.97
05:49:09|43092.72
05:49:10|43092.72
05:49:10|43092.72
05:49:11|43092.72
05:49:13|43092.72
05:49:14|43092.72
05:49:15|43092.72
05:49:17|43092.72
05:49:18|43092.72
05:49:20|43092.72
05:49:20|43092.72
05:49:21|43092.72
05:49:22|43090.39
05:49:23|43090.39
05:49:24|43090.39
05:49:26|43090.39
05:49:27|43090.39
05:49:27|43090.39
05:49:28|43090.39
05:49:29|43097.09
05:49:31|43097.09
05:49:31|43097.09
05:49:32|43097.09
05:49:34|43097.09
05:49:35|43097.07
05:49:36|43097.07
05:49:37|43097.07
05:49:38|43097.07
05:49:39|43092.89
05:49:40|43092.89
05:49:42|43092.89
05:49:42|43092.89
05:49:43|43092.89
05:49:44|43092.89
05:49:45|43092.89
05:49:47|43092.89
05:49:47|43092.89
05:49:49|43092.89
05:49:50|43092.89
05:49:51|43091.14
05:49:52|43094.55
05:49:52|43094.55
05:49:53|43098.21
05:49:54|43100.
05:49:55|43100.
05:49:56|43100.
05:49:58|43100.
05:49:58|43101.39
05:49:59|43101.39
05:50:00|43101.39
05:50:01|43094.98
05:50:02|43094.98
05:50:03|43094.98
05:50:04|43094.98
05:50:05|43102.71
05:50:06|43102.71
05:50:08|43102.71
05:50:08|43102.71
05:50:09|43102.71
05:50:11|43102.71
05:50:11|43102.71
05:50:13|43102.71
05:50:13|43103.27
05:50:15|43103.27
05:50:15|43103.27
05:50:16|43104.72
05:50:18|43104.72
05:50:20|43104.72
05:50:20|43104.72
05:50:22|43104.72
05:50:23|43104.72
05:50:24|43104.72
05:50:25|43104.72
05:50:26|43104.72
05:50:27|43104.72
05:50:28|43105.47
05:50:29|43111.29
05:50:30|43111.29
05:50:31|43111.29
05:50:32|43111.29
05:50:33|43111.29
05:50:34|43111.29
05:50:34|43110.73
05:50:36|43110.73
05:50:37|43110.73
05:50:39|43110.73
05:50:40|43110.73
05:50:40|43110.73
05:50:41|43110.73
05:50:42|43110.73
05:50:44|43110.73
05:50:44|43110.73
05:50:45|43110.73
05:50:47|43110.73
05:50:48|43110.73
05:50:48|43110.73
05:50:49|43110.73
05:50:50|43110.73
05:50:51|43110.73
05:50:52|43110.73
05:50:53|43110.73
05:50:55|43110.73
05:50:56|43110.73
05:50:56|43110.73
05:50:57|43111.41
05:50:58|43120.6
05:50:59|43120.6
05:51:00|43120.6
05:51:01|43120.08
05:51:02|43120.08
05:51:03|43120.08
05:51:04|43120.08
05:51:05|43120.08
05:51:07|43120.08
05:51:07|43120.08
05:51:08|43117.32
05:51:09|43117.32
05:51:10|43117.32
05:51:11|43117.32
05:51:12|43117.32
05:51:13|43117.32
05:51:15|43117.32
05:51:15|43117.32
05:51:16|43117.32
05:51:18|43117.32
05:51:20|43117.32
05:51:21|43117.32
05:51:22|43117.32
05:51:23|43120.6
05:51:24|43120.6
05:51:25|43120.6
05:51:26|43120.6
05:51:27|43109.31
05:51:27|43109.31
05:51:29|43109.31
05:51:30|43109.31
05:51:31|43109.31
05:51:32|43109.31
05:51:32|43109.31
05:51:34|43109.31
05:51:34|43109.31
05:51:36|43110.25
05:51:37|43110.25
05:51:38|43110.25
05:51:39|43110.25
05:51:39|43110.25
05:51:41|43110.4
05:51:42|43110.4
05:51:43|43110.4
05:51:44|43110.4
05:51:45|43110.4
05:51:47|43110.4
05:51:47|43110.4
05:51:48|43110.4
05:51:49|43104.75
05:51:50|43103.56
05:51:52|43103.56
05:51:52|43103.56
05:51:54|43103.56
05:51:55|43103.56
05:51:56|43103.56
05:51:57|43103.56
05:51:58|43103.56
05:51:59|43103.56
05:52:00|43103.56
05:52:01|43103.56
05:52:02|43103.56
05:52:03|43103.56
05:52:04|43103.56
05:52:05|43103.56
05:52:06|43090.49
05:52:07|43090.49
05:52:08|43090.49
05:52:09|43086.38
05:52:10|43086.38
05:52:11|43086.38
05:52:12|43086.38
05:52:13|43088.77
05:52:14|43088.77
05:52:15|43088.77
05:52:16|43088.76
05:52:17|43088.76
05:52:18|43088.76
05:52:19|43081.94
05:52:21|43081.94
05:52:22|43077.65
05:52:23|43077.44
05:52:23|43073.15
05:52:24|43073.15
05:52:26|43073.15
05:52:27|43059.63
05:52:27|43059.63
05:52:29|43059.63
05:52:30|43059.63
05:52:31|43059.63
05:52:32|43059.63
05:52:33|43059.63
05:52:34|43059.63
05:52:35|43059.63
05:52:36|43059.63
05:52:37|43054.89
05:52:38|43054.89
05:52:39|43054.89
05:52:40|43054.89
05:52:41|43054.89
05:52:42|43054.89
05:52:43|43054.89
05:52:44|43055.3
05:52:45|43055.3
05:52:46|43055.31
05:52:47|43055.31
05:52:48|43055.31
05:52:49|43055.31
05:52:50|43055.31
05:52:51|43055.31
05:52:52|43055.31
05:52:53|43055.31
05:52:54|43055.31
05:52:55|43055.31
05:52:56|43055.31
05:52:57|43055.31
05:52:58|43055.31
05:52:59|43052.91
05:53:00|43052.91
05:53:01|43052.91
05:53:02|43052.91
05:53:03|43052.91
05:53:04|43050.88
05:53:05|43056.9
05:53:06|43056.9
05:53:07|43056.9
05:53:08|43056.9
05:53:09|43056.9
05:53:10|43056.9
05:53:11|43054.6
05:53:12|43054.6
05:53:13|43054.6
05:53:15|43054.6
05:53:15|43049.24
05:53:16|43049.24
05:53:17|43049.24
05:53:18|43049.24
05:53:19|43049.24
05:53:21|43048.71
05:53:23|43048.71
05:53:23|43056.9
05:53:24|43056.9
05:53:26|43056.9
05:53:27|43056.9
05:53:28|43056.9
05:53:29|43056.9
05:53:29|43056.9
05:53:31|43056.9
05:53:33|43056.9
05:53:34|43056.9
05:53:35|43067.09
05:53:36|43067.09
05:53:37|43067.09
05:53:38|43067.09
05:53:39|43067.09
05:53:39|43067.09
05:53:40|43067.09
05:53:42|43067.09
05:53:43|43067.09
05:53:44|43071.79
05:53:44|43071.79
05:53:45|43071.79
05:53:47|43071.79
05:53:47|43071.79
05:53:48|43071.79
05:53:49|43071.79
05:53:50|43071.79
05:53:51|43071.79
05:53:52|43076.55
05:53:54|43072.75
05:53:54|43072.75
05:53:55|43072.75
05:53:56|43072.75
05:53:57|43072.75
05:53:59|43072.75
05:53:59|43072.75
05:54:01|43063.45
05:54:01|43061.
05:54:02|43061.
05:54:03|43060.37
05:54:04|43060.37
05:54:06|43051.72
05:54:07|43051.72
05:54:08|43051.72
05:54:08|43051.72
05:54:10|43051.72
05:54:10|43059.78
05:54:11|43059.78
05:54:12|43052.44
05:54:13|43052.44
05:54:14|43052.44
05:54:16|43052.44
05:54:16|43062.74
05:54:17|43062.74
05:54:18|43062.74
05:54:19|43062.74
05:54:20|43062.74
05:54:22|43072.3
05:54:23|43072.3
05:54:24|43072.3
05:54:25|43075.48
05:54:26|43075.48
05:54:28|43075.48
05:54:28|43075.48
05:54:30|43075.48
05:54:31|43066.64
05:54:32|43066.64
05:54:33|43066.64
05:54:34|43066.64
05:54:35|43066.64
05:54:36|43066.64
05:54:37|43058.86
05:54:39|43058.86
05:54:39|43058.86
05:54:40|43058.86
05:54:42|43058.86
05:54:42|43058.86
05:54:43|43058.86
05:54:44|43058.86
05:54:46|43058.86
05:54:46|43051.49
05:54:48|43051.49
05:54:48|43051.49
05:54:49|43051.49
05:54:50|43051.49
05:54:52|43051.49
05:54:52|43051.49
05:54:54|43051.49
05:54:55|43051.49
05:54:56|43051.49
05:54:57|43051.49
05:54:58|43048.56
05:54:59|43048.73
05:55:00|43040.47
05:55:01|43040.47
05:55:02|43040.47
05:55:03|43040.12
05:55:04|43040.12
05:55:05|43040.12
05:55:06|43040.12
05:55:07|43040.12
05:55:08|43047.55
05:55:09|43052.29
05:55:10|43052.29
05:55:11|43052.29
05:55:12|43052.29
05:55:13|43052.29
05:55:14|43052.29
05:55:15|43052.29
05:55:17|43052.29
05:55:17|43052.29
05:55:18|43066.55
05:55:20|43066.55
05:55:20|43066.55
05:55:22|43066.55
05:55:22|43063.04
05:55:24|43063.04
05:55:26|43063.04
05:55:26|43066.37
05:55:28|43066.37
05:55:29|43066.37
05:55:29|43066.37
05:55:31|43066.37
05:55:31|43066.37
05:55:33|43066.37
05:55:34|43066.37
05:55:35|43066.37
05:55:36|43066.37
05:55:37|43066.37
05:55:38|43066.37
05:55:40|43066.37
05:55:41|43066.37
05:55:41|43066.37
05:55:43|43066.37
05:55:44|43066.37
05:55:45|43066.37
05:55:45|43066.37
05:55:47|43066.37
05:55:48|43066.37
05:55:49|43066.37
05:55:50|43066.37
05:55:50|43066.37
05:55:52|43066.37
05:55:53|43066.37
05:55:54|43066.36
05:55:55|43025.9
05:55:56|43036.92
05:55:57|43036.92
05:55:58|43038.31
05:55:58|43038.31
05:55:59|43038.31
05:56:01|43031.22
05:56:02|43018.67
05:56:02|43018.67
05:56:04|43018.87
05:56:05|43018.87
05:56:06|43018.87
05:56:07|43018.87
05:56:08|43018.87
05:56:08|43018.87
05:56:09|43018.87
05:56:11|43018.87
05:56:11|43018.87
05:56:13|43012.34
05:56:13|43014.95
05:56:15|43014.95
05:56:16|43021.7
05:56:17|43021.7
05:56:18|43024.43
05:56:19|43024.43
05:56:20|43019.77
05:56:21|43019.77
05:56:22|43019.77
05:56:23|43019.77
05:56:25|43019.77
05:56:26|43012.07
05:56:27|43012.07
05:56:28|43012.07
05:56:30|43012.07
05:56:30|43012.07
05:56:32|43011.15
05:56:32|43011.15
05:56:34|43011.15
05:56:35|43011.15
05:56:35|43011.15
05:56:37|43011.15
05:56:38|43011.15
05:56:39|43011.15
05:56:40|43011.15
05:56:41|43011.15
05:56:42|43003.08
05:56:43|43003.08
05:56:44|43003.08
05:56:45|43003.08
05:56:46|43003.08
05:56:47|43003.08
05:56:48|43003.08
05:56:49|43003.08
05:56:50|43003.08
05:56:51|43003.08
05:56:52|43003.08
05:56:53|42993.64
05:56:54|42993.64
05:56:55|42993.64
05:56:56|42993.64
05:56:57|42993.64
05:56:58|42993.64
05:56:59|42993.64
05:57:00|42996.79
05:57:01|42996.79
05:57:02|43006.03
05:57:04|43006.03
05:57:05|43006.03
05:57:06|43006.03
05:57:07|43010.15
05:57:08|43010.15
05:57:09|43010.15
05:57:10|43010.15
05:57:11|43010.15
05:57:12|43010.15
05:57:13|43010.15
05:57:14|43010.15
05:57:16|43010.15
05:57:16|43010.15
05:57:17|43010.15
05:57:18|43010.15
05:57:19|43010.15
05:57:21|43001.31
05:57:21|43004.95
05:57:23|43011.64
05:57:24|43011.64
05:57:24|43011.64
05:57:26|43011.64
05:57:27|43011.64
05:57:29|43011.64
05:57:30|43011.64
05:57:30|43011.64
05:57:31|43018.31
05:57:32|43018.31
05:57:34|43018.31
05:57:35|43024.31
05:57:36|43024.31
05:57:38|43024.31
05:57:38|43024.31
05:57:40|43024.28
05:57:40|43024.28
05:57:41|43024.28
05:57:42|43024.28
05:57:44|43024.28
05:57:44|43024.28
05:57:45|43024.28
05:57:47|43024.28
05:57:47|43024.28
05:57:48|43024.28
05:57:50|43024.28
05:57:50|43024.28
05:57:51|43024.28
05:57:53|43020.18
05:57:54|43020.18
05:57:54|43020.18
05:57:56|43020.18
05:57:57|43020.18
05:57:58|43020.18
05:57:58|43020.18
05:57:59|43020.18
05:58:00|43020.18
05:58:01|43020.18
05:58:02|43021.32
05:58:04|43021.32
05:58:05|43021.32
05:58:05|43021.32
05:58:07|43025.11
05:58:08|43025.11
05:58:09|43025.11
05:58:09|43032.01
05:58:10|43032.01
05:58:11|43032.01
05:58:12|43032.01
05:58:13|43032.01
05:58:14|43032.01
05:58:16|43032.01
05:58:16|43032.01
05:58:17|43032.01
05:58:18|43032.01
05:58:20|43032.01
05:58:21|43032.01
05:58:21|43032.01
05:58:23|43032.01
05:58:23|43032.01
05:58:24|43032.01
05:58:26|43031.31
05:58:27|43031.31
05:58:28|43039.04
05:58:29|43039.04
05:58:30|43039.04
05:58:31|43038.13
05:58:32|43033.7
05:58:33|43033.7
05:58:34|43033.7
05:58:36|43033.7
05:58:37|43033.7
05:58:38|43033.7
05:58:39|43033.7
05:58:39|43033.7
05:58:41|43033.7
05:58:42|43033.7
05:58:43|43033.7
05:58:44|43033.7
05:58:45|43041.27
05:58:45|43041.27
05:58:47|43041.27
05:58:48|43041.27
05:58:49|43041.27
05:58:50|43041.27
05:58:51|43041.27
05:58:52|43041.27
05:58:53|43041.27
05:58:54|43041.27
05:58:55|43041.27
05:58:56|43041.27
05:58:57|43041.27
05:58:58|43041.27
05:58:59|43041.27
05:59:00|43041.27
05:59:01|43041.27
05:59:02|43053.97
05:59:03|43053.97
05:59:04|43062.42
05:59:05|43062.42
05:59:06|43062.42
05:59:07|43062.42
05:59:08|43066.49
05:59:09|43066.49
05:59:10|43063.62
05:59:11|43063.62
05:59:12|43063.62
05:59:13|43063.62
05:59:14|43063.62
05:59:15|43055.3
05:59:17|43055.3
05:59:17|43055.3
05:59:18|43055.3
05:59:19|43055.3
05:59:20|43055.3
05:59:21|43055.3
05:59:23|43055.3
05:59:23|43061.53
05:59:24|43067.42
05:59:25|43067.42
05:59:27|43067.42
05:59:27|43067.42
05:59:29|43067.42
05:59:29|43067.42
05:59:31|43067.42
05:59:32|43069.97
05:59:33|43079.86
05:59:34|43079.86
05:59:35|43079.86
05:59:36|43079.86
05:59:37|43079.86
05:59:39|43079.86
05:59:39|43079.86
05:59:41|43079.86
05:59:41|43079.86
05:59:42|43079.86
05:59:43|43082.59
05:59:45|43082.59
05:59:45|43082.59
05:59:46|43081.06
05:59:48|43081.06
05:59:48|43081.06
05:59:50|43081.06
05:59:51|43079.2
05:59:51|43079.2
05:59:53|43079.2
05:59:54|43074.5
05:59:54|43074.5
05:59:56|43074.5
05:59:57|43074.5
05:59:58|43074.5
05:59:58|43079.21
06:00:00|43080.84
06:00:01|43080.84
06:00:03|43086.29
06:00:03|43089.81
06:00:05|43085.35
06:00:05|43085.35
06:00:07|43085.35
06:00:08|43085.35
06:00:09|43086.67
06:00:10|43086.67
06:00:11|43086.67
06:00:12|43086.67
06:00:13|43086.67
06:00:14|43086.67
06:00:15|43086.67
06:00:16|43085.63
06:00:17|43085.63
06:00:18|43085.63
06:00:19|43085.51
06:00:20|43085.51
06:00:21|43085.51
06:00:22|43085.51
06:00:23|43085.51
06:00:24|43077.68
06:00:25|43077.68
06:00:26|43077.68
06:00:27|43077.68
06:00:29|43079.33
06:00:29|43079.33
06:00:30|43079.33
06:00:31|43079.33
06:00:33|43079.33
06:00:33|43079.33
06:00:35|43079.33
06:00:36|43079.33
06:00:37|43079.33
06:00:38|43079.33
06:00:39|43079.33
06:00:39|43079.33
06:00:40|43079.33
06:00:41|43079.33
06:00:42|43079.33
06:00:43|43079.33
06:00:45|43079.33
06:00:46|43079.33
06:00:47|43079.33
06:00:48|43079.33
06:00:49|43079.33
06:00:50|43079.33
06:00:51|43079.33
06:00:52|43078.82
06:00:53|43078.82
06:00:54|43078.82
06:00:55|43078.82
06:00:56|43077.92
06:00:56|43077.92
06:00:58|43077.92
06:00:59|43073.65
06:01:00|43073.65
06:01:01|43073.65
06:01:01|43073.65
06:01:03|43073.65
06:01:04|43072.22
06:01:05|43072.22
06:01:06|43072.22
06:01:07|43072.22
06:01:08|43072.22
06:01:09|43071.84
06:01:10|43071.84
06:01:11|43071.84
06:01:12|43071.84
06:01:13|43071.84
06:01:14|43074.02
06:01:15|43074.02
06:01:16|43074.02
06:01:17|43074.02
06:01:18|43074.02
06:01:19|43074.02
06:01:20|43073.29
06:01:21|43073.29
06:01:23|43073.29
06:01:24|43073.29
06:01:25|43073.29
06:01:25|43073.29
06:01:27|43073.29
06:01:27|43073.29
06:01:30|43073.29
06:01:31|43073.29
06:01:32|43073.29
06:01:33|43073.29
06:01:34|43077.25
06:01:35|43077.25
06:01:36|43077.25
06:01:37|43077.25
06:01:38|43080.19
06:01:40|43076.86
06:01:40|43076.86
06:01:41|43076.86
06:01:43|43076.86
06:01:43|43076.86
06:01:45|43076.86
06:01:46|43073.73
06:01:46|43068.29
06:01:48|43068.29
06:01:48|43068.29
06:01:50|43068.29
06:01:51|43068.29
06:01:52|43072.16
06:01:52|43072.16
06:01:53|43072.16
06:01:54|43072.16
06:01:56|43072.16
06:01:57|43072.16
06:01:57|43072.16
06:01:59|43072.16
06:01:59|43072.16
06:02:00|43072.16
06:02:01|43068.71
06:02:03|43068.71
06:02:03|43068.72
06:02:05|43068.72
06:02:05|43068.72
06:02:06|43074.6
06:02:07|43074.6
06:02:08|43074.6
06:02:09|43074.6
06:02:10|43074.6
06:02:11|43077.55
06:02:13|43077.55
06:02:13|43077.55
06:02:15|43077.55
06:02:15|43077.55
06:02:17|43077.55
06:02:18|43077.55
06:02:19|43077.55
06:02:19|43077.55
06:02:20|43077.55
06:02:21|43077.55
06:02:22|43077.01
06:02:23|43077.01
06:02:24|43077.01
06:02:26|43077.01
06:02:26|43077.01
06:02:27|43076.89
06:02:29|43076.89
06:02:30|43076.89
06:02:31|43076.89
06:02:32|43076.89
06:02:33|43076.89
06:02:34|43071.43
06:02:36|43075.18
06:02:37|43068.72
06:02:39|43068.72
06:02:40|43068.72
06:02:41|43065.27
06:02:42|43065.27
06:02:43|43056.61
06:02:44|43056.61
06:02:45|43056.59
06:02:46|43056.59
06:02:47|43056.59
06:02:48|43056.59
06:02:48|43056.59
06:02:50|43051.74
06:02:51|43051.74
06:02:52|43051.74
06:02:53|43051.74
06:02:54|43051.74
06:02:56|43051.74
06:02:57|43051.74
06:02:58|43051.74
06:02:59|43051.74
06:02:59|43038.24
06:03:01|43038.24
06:03:02|43038.24
06:03:03|43038.24
06:03:04|43038.24
06:03:05|43036.25
06:03:06|43036.25
06:03:07|43034.39
06:03:08|43031.17
06:03:09|43035.71
06:03:10|43035.71
06:03:11|43035.71
06:03:12|43035.71
06:03:13|43035.71
06:03:14|43035.71
06:03:15|43035.71
06:03:16|43035.71
06:03:17|43031.28
06:03:18|43031.28
06:03:19|43031.28
06:03:20|43031.28
06:03:21|43031.28
06:03:22|43036.69
06:03:23|43036.69
06:03:24|43036.69
06:03:25|43036.69
06:03:26|43036.69
06:03:27|43038.78
06:03:28|43038.78
06:03:29|43038.78
06:03:30|43040.99
06:03:32|43040.99
06:03:32|43040.99
06:03:34|43039.39
06:03:34|43039.39
06:03:35|43039.39
06:03:37|43039.39
06:03:38|43039.39
06:03:39|43039.39
06:03:40|43030.
06:03:41|43030.
06:03:42|43030.
06:03:43|43030.
06:03:44|43030.
06:03:45|43030.
06:03:46|43030.
06:03:47|43030.
06:03:48|43030.
06:03:49|43030.
06:03:50|43030.
06:03:51|43030.
06:03:52|43023.35
06:03:53|43023.35
06:03:54|43023.35
06:03:55|43023.35
06:03:56|43023.35
06:03:57|43018.91
06:03:58|43022.31
06:03:59|43022.31
06:04:00|43022.31
06:04:01|43022.31
06:04:02|43022.31
06:04:03|43022.31
06:04:04|43022.31
06:04:05|43041.89
06:04:06|43041.88
06:04:07|43046.97
06:04:08|43046.97
06:04:09|43046.97
06:04:10|43059.3
06:04:11|43059.3
06:04:12|43053.33
06:04:14|43053.33
06:04:14|43053.33
06:04:16|43053.33
06:04:17|43056.11
06:04:17|43056.11
06:04:18|43056.11
06:04:19|43056.11
06:04:20|43056.11
06:04:22|43056.11
06:04:22|43056.11
06:04:23|43056.11
06:04:24|43056.11
06:04:25|43056.11
06:04:27|43056.11
06:04:27|43056.11
06:04:28|43056.11
06:04:29|43056.11
06:04:30|43056.11
06:04:32|43052.3
06:04:33|43052.3
06:04:34|43052.3
06:04:35|43052.3
06:04:37|43052.3
06:04:38|43052.3
06:04:39|43052.3
06:04:39|43052.3
06:04:41|43052.3
06:04:42|43052.3
06:04:43|43052.3
06:04:44|43060.29
06:04:45|43060.29
06:04:47|43060.29
06:04:47|43062.43
06:04:49|43062.43
06:04:50|43062.43
06:04:50|43062.43
06:04:51|43062.43
06:04:53|43062.43
06:04:53|43062.43
06:04:55|43062.42
06:04:55|43062.42
06:04:56|43060.02
06:04:57|43060.02
06:04:59|43060.02
06:05:00|43060.02
06:05:01|43060.02
06:05:02|43060.02
06:05:02|43060.02
06:05:03|43060.02
06:05:04|43060.02
06:05:05|43058.59
06:05:06|43058.59
06:05:07|43058.59
06:05:08|43058.59
06:05:09|43058.59
06:05:11|43058.59
06:05:11|43058.59
06:05:12|43058.59
06:05:13|43058.59
06:05:15|43058.59
06:05:15|43058.59
06:05:16|43058.59
06:05:17|43058.59
06:05:18|43058.59
06:05:20|43058.59
06:05:21|43072.89
06:05:21|43072.89
06:05:22|43072.89
06:05:23|43072.89
06:05:25|43072.89
06:05:25|43072.89
06:05:27|43072.89
06:05:28|43072.89
06:05:28|43072.89
06:05:30|43072.89
06:05:31|43072.89
06:05:32|43072.89
06:05:33|43086.97
06:05:34|43086.97
06:05:35|43093.87
06:05:36|43093.87
06:05:37|43093.87
06:05:38|43093.87
06:05:39|43093.87
06:05:40|43093.87
06:05:41|43092.48
06:05:42|43090.35
06:05:43|43090.35
06:05:44|43090.35
06:05:45|43090.35
06:05:46|43090.35
06:05:47|43090.35
06:05:48|43090.35
06:05:49|43090.35
06:05:50|43087.34
06:05:51|43087.34
06:05:52|43087.34
06:05:53|43087.34
06:05:54|43078.52
06:05:55|43078.52
06:05:56|43078.52
06:05:57|43078.52
06:05:58|43078.52
06:05:59|43078.52
06:06:00|43078.52
06:06:01|43078.52
06:06:02|43078.52
06:06:03|43080.13
06:06:05|43080.13
06:06:06|43080.87
06:06:07|43080.87
06:06:08|43088.49
06:06:09|43088.49
06:06:09|43088.49
06:06:10|43088.49
06:06:11|43088.49
06:06:12|43088.49
06:06:14|43085.09
06:06:14|43085.09
06:06:16|43089.59
06:06:16|43089.59
06:06:18|43089.59
06:06:18|43089.59
06:06:19|43089.58
06:06:20|43089.58
06:06:21|43089.58
06:06:22|43093.94
06:06:23|43093.94
06:06:25|43093.94
06:06:25|43093.94
06:06:26|43093.94
06:06:27|43093.94
06:06:28|43093.94
06:06:29|43093.94
06:06:30|43093.94
06:06:32|43093.31
06:06:32|43093.31
06:06:33|43093.31
06:06:35|43093.31
06:06:37|43093.31
06:06:37|43093.31
06:06:39|43093.31
06:06:40|43093.31
06:06:41|43093.31
06:06:42|43093.31
06:06:42|43093.31
06:06:44|43093.31
06:06:45|43093.31
06:06:46|43093.31
06:06:47|43093.31
06:06:48|43093.31
06:06:49|43093.31
06:06:50|43093.31
06:06:52|43097.02
06:06:52|43097.02
06:06:53|43097.02
06:06:55|43097.02
06:06:55|43097.02
06:06:56|43097.02
06:06:58|43097.02
06:06:59|43096.62
06:06:59|43096.62
06:07:01|43096.62
06:07:02|43096.62
06:07:02|43096.62
06:07:04|43096.62
06:07:05|43096.62
06:07:06|43096.65
06:07:07|43106.4
06:07:07|43106.4
06:07:09|43115.64
06:07:09|43115.64
06:07:11|43115.64
06:07:12|43115.64
06:07:13|43115.64
06:07:13|43115.64
06:07:15|43115.64
06:07:15|43115.64
06:07:16|43115.64
06:07:18|43115.64
06:07:18|43115.64
06:07:19|43115.64
06:07:21|43115.64
06:07:22|43115.64
06:07:23|43115.64
06:07:24|43115.64
06:07:25|43115.64
06:07:26|43115.64
06:07:27|43115.64
06:07:28|43115.64
06:07:29|43115.64
06:07:30|43115.64
06:07:31|43095.64
06:07:32|43111.19
06:07:33|43111.19
06:07:34|43111.19
06:07:36|43111.19
06:07:36|43111.19
06:07:38|43121.32
06:07:39|43121.32
06:07:40|43121.32
06:07:41|43121.32
06:07:42|43121.32
06:07:43|43128.65
06:07:44|43128.65
06:07:45|43128.65
06:07:46|43128.65
06:07:48|43128.49
06:07:49|43123.51
06:07:50|43123.51
06:07:51|43123.51
06:07:53|43123.51
06:07:54|43123.51
06:07:54|43123.51
06:07:55|43123.51
06:07:57|43117.08
06:07:58|43117.08
06:07:59|43117.08
06:08:00|43117.08
06:08:01|43117.08
06:08:02|43117.08
06:08:03|43117.08
06:08:04|43123.72
06:08:05|43123.72
06:08:06|43118.19
06:08:07|43118.19
06:08:08|43118.19
06:08:09|43118.19
06:08:10|43118.19
06:08:11|43118.19
06:08:12|43100.59
06:08:13|43100.59
06:08:14|43100.59
06:08:15|43100.59
06:08:16|43100.59
06:08:17|43102.09
06:08:18|43093.19
06:08:19|43085.87
06:08:20|43090.08
06:08:21|43090.08
06:08:22|43090.08
06:08:23|43090.08
06:08:24|43090.08
06:08:25|43090.08
06:08:26|43090.08
06:08:27|43090.08
06:08:28|43090.08
06:08:29|43090.08
06:08:30|43090.08
06:08:31|43080.
06:08:32|43080.
06:08:33|43080.
06:08:34|43080.
06:08:35|43080.
06:08:37|43080.
06:08:38|43080.
06:08:39|43080.
06:08:40|43080.64
06:08:41|43080.64
06:08:42|43091.6
06:08:43|43091.6
06:08:44|43092.43
06:08:45|43081.89
06:08:46|43081.89
06:08:46|43081.89
06:08:47|43081.89
06:08:49|43081.32
06:08:49|43081.32
06:08:51|43081.32
06:08:52|43081.32
06:08:53|43081.32
06:08:54|43081.32
06:08:55|43081.32
06:08:55|43081.32
06:08:57|43081.32
06:08:58|43081.32
06:08:59|43081.32
06:09:00|43081.32
06:09:01|43073.19
06:09:02|43078.88
06:09:03|43078.88
06:09:04|43078.88
06:09:05|43076.14
06:09:05|43076.79
06:09:06|43076.79
06:09:08|43076.79
06:09:09|43076.79
06:09:10|43083.68
06:09:11|43083.68
06:09:12|43083.68
06:09:13|43083.68
06:09:13|43083.68
06:09:14|43083.68
06:09:16|43083.68
06:09:17|43083.68
06:09:18|43083.68
06:09:19|43083.68
06:09:20|43083.68
06:09:20|43083.68
06:09:22|43083.68
06:09:23|43083.68
06:09:24|43083.68
06:09:25|43083.68
06:09:26|43083.68
06:09:26|43083.68
06:09:27|43083.68
06:09:29|43083.68
06:09:31|43084.32
06:09:31|43084.52
06:09:32|43082.86
06:09:34|43082.86
06:09:35|43082.86
06:09:35|43082.86
06:09:36|43082.86
06:09:38|43082.86
06:09:39|43082.86
06:09:39|43082.86
06:09:41|43078.71
06:09:41|43078.71
06:09:42|43078.71
06:09:44|43078.71
06:09:45|43078.71
06:09:47|43078.71
06:09:48|43081.8
06:09:48|43078.7
06:09:49|43078.7
06:09:50|43078.7
06:09:51|43078.7
06:09:52|43074.77
06:09:53|43074.77
06:09:55|43074.77
06:09:55|43074.77
06:09:57|43074.77
06:09:58|43074.77
06:09:58|43074.77
06:09:59|43074.77
06:10:00|43074.77
06:10:02|43074.77
06:10:03|43074.77
06:10:03|43074.77
06:10:04|43074.77
06:10:06|43074.77
06:10:07|43074.29
06:10:07|43074.29
06:10:09|43074.29
06:10:10|43074.29
06:10:10|43074.29
06:10:12|43052.57
06:10:12|43043.41
06:10:14|43043.41
06:10:15|43043.41
06:10:16|43043.02
06:10:16|43043.02
06:10:19|43046.94
06:10:19|43046.94
06:10:21|43046.94
06:10:21|43046.94
06:10:22|43046.94
06:10:23|43046.94
06:10:25|43046.94
06:10:25|43046.94
06:10:26|43046.94
06:10:28|43046.94
06:10:28|43046.94
06:10:29|43046.94
06:10:30|43046.94
06:10:32|43064.84
06:10:32|43057.99
06:10:33|43057.99
06:10:34|43057.99
06:10:35|43057.99
06:10:37|43051.74
06:10:38|43051.74
06:10:40|43051.74
06:10:41|43038.97
06:10:42|43041.92
06:10:42|43041.92
06:10:43|43041.92
06:10:44|43041.92
06:10:45|43041.92
06:10:46|43041.92
06:10:47|43038.09
06:10:48|43038.09
06:10:50|43038.09
06:10:51|43022.64
06:10:52|43022.64
06:10:53|43022.64
06:10:53|43022.64
06:10:54|43022.64
06:10:56|43022.64
06:10:57|43021.08
06:10:58|43021.08
06:10:59|43021.08
06:11:00|43019.48
06:11:00|43019.48
06:11:03|43019.48
06:11:03|43019.48
06:11:05|43033.03
06:11:06|43033.04
06:11:07|43033.04
06:11:08|43032.82
06:11:09|43033.03
06:11:10|43033.03
06:11:11|43033.03
06:11:12|43033.03
06:11:13|43033.03
06:11:14|43033.03
06:11:15|43033.03
06:11:16|43033.03
06:11:17|43033.03
06:11:18|43033.03
06:11:19|43033.03
06:11:20|43033.03
06:11:21|43033.03
06:11:22|43033.03
06:11:23|43033.03
06:11:24|43033.03
06:11:25|43033.03
06:11:26|43039.39
06:11:27|43039.39
06:11:28|43039.39
06:11:29|43039.39
06:11:30|43039.39
06:11:31|43039.39
06:11:32|43039.39
06:11:33|43039.39
06:11:34|43042.75
06:11:35|43042.75
06:11:36|43042.75
06:11:37|43042.75
06:11:38|43042.75
06:11:40|43042.75
06:11:42|43042.75
06:11:43|43042.75
06:11:44|43042.75
06:11:45|43042.75
06:11:46|43042.75
06:11:47|43042.75
06:11:48|43042.75
06:11:49|43042.75
06:11:50|43051.6
06:11:51|43051.6
06:11:52|43051.6
06:11:53|43051.6
06:11:54|43051.6
06:11:55|43056.19
06:11:56|43056.19
06:11:57|43060.27
06:11:58|43060.27
06:11:59|43060.27
06:12:00|43060.27
06:12:01|43060.27
06:12:02|43060.27
06:12:03|43060.27
06:12:04|43060.27
06:12:05|43060.27
06:12:06|43060.27
06:12:08|43060.27
06:12:08|43060.27
06:12:09|43060.27
06:12:11|43059.39
06:12:12|43059.39
06:12:13|43059.39
06:12:14|43059.39
06:12:15|43052.24
06:12:16|43052.24
06:12:17|43063.36
06:12:19|43063.36
06:12:20|43063.36
06:12:20|43063.36
06:12:22|43063.37
06:12:23|43063.37
06:12:24|43063.37
06:12:24|43063.37
06:12:25|43063.37
06:12:27|43063.37
06:12:28|43063.37
06:12:28|43068.8
06:12:30|43068.8
06:12:30|43068.8
06:12:32|43068.8
06:12:32|43068.8
06:12:34|43063.19
06:12:35|43063.19
06:12:36|43063.19
06:12:37|43063.19
06:12:38|43063.19
06:12:38|43058.36
06:12:40|43058.36
06:12:40|43058.36
06:12:42|43058.36
06:12:43|43058.36
06:12:44|43058.36
06:12:46|43052.03
06:12:46|43052.03
06:12:47|43052.03
06:12:48|43052.03
06:12:50|43052.03
06:12:51|43052.03
06:12:52|43052.03
06:12:53|43052.03
06:12:53|43052.03
06:12:54|43052.03
06:12:56|43040.73
06:12:56|43040.73
06:12:57|43043.31
06:12:59|43043.31
06:12:59|43043.31
06:13:00|43043.31
06:13:01|43043.31
06:13:02|43043.31
06:13:04|43049.31
06:13:05|43049.31
06:13:06|43049.31
06:13:07|43049.31
06:13:08|43045.38
06:13:09|43045.38
06:13:09|43045.38
06:13:10|43045.38
06:13:12|43051.61
06:13:13|43051.61
06:13:13|43051.61
06:13:14|43051.61
06:13:16|43051.61
06:13:17|43036.2
06:13:18|43036.2
06:13:19|43029.71
06:13:20|43029.71
06:13:21|43029.71
06:13:22|43029.71
06:13:23|43029.71
06:13:24|43029.71
06:13:25|43029.71
06:13:26|43029.71
06:13:27|43029.71
06:13:28|43029.71
06:13:29|43024.37
06:13:30|43024.37
06:13:31|43033.22
06:13:32|43033.22
06:13:33|43035.95
06:13:34|43035.95
06:13:35|43035.95
06:13:36|43035.95
06:13:37|43035.95
06:13:38|43035.95
06:13:39|43035.95
06:13:40|43031.75
06:13:41|43031.75
06:13:42|43031.75
06:13:43|43031.75
06:13:44|43031.75
06:13:45|43031.75
06:13:47|43031.75
06:13:47|43031.75
06:13:48|43028.22
06:13:50|43028.22
06:13:51|43028.23
06:13:52|43028.23
06:13:53|43028.23
06:13:53|43028.23
06:13:55|43028.23
06:13:56|43028.23
06:13:57|43028.22
06:13:58|43028.22
06:13:59|43028.22
06:14:00|43028.22
06:14:01|43028.22
06:14:02|43028.22
06:14:03|43028.22
06:14:04|43028.22
06:14:05|43028.22
06:14:05|43028.22
06:14:06|43028.22
06:14:08|43028.22
06:14:09|43028.22
06:14:09|43028.22
06:14:11|43028.22
06:14:11|43028.22
06:14:13|43028.22
06:14:14|43023.84
06:14:14|43023.84
06:14:16|43023.84
06:14:17|43023.84
06:14:17|43025.21
06:14:18|43025.21
06:14:20|43025.21
06:14:21|43025.21
06:14:22|43025.21
06:14:23|43025.21
06:14:24|43025.21
06:14:24|43035.45
06:14:25|43035.45
06:14:27|43032.81
06:14:28|43029.49
06:14:29|43029.49
06:14:30|43029.49
06:14:31|43029.49
06:14:32|43029.49
06:14:33|43029.49
06:14:34|43029.49
06:14:35|43029.49
06:14:36|43029.49
06:14:37|43026.11
06:14:38|43026.11
06:14:39|43026.11
06:14:40|43026.18
06:14:41|43026.18
06:14:42|43026.18
06:14:44|43026.18
06:14:45|43033.75
06:14:46|43033.75
06:14:47|43033.75
06:14:48|43033.75
06:14:49|43033.75
06:14:50|43033.75
06:14:51|43033.75
06:14:53|43033.75
06:14:54|43033.75
06:14:55|43033.75
06:14:55|43033.75
06:14:56|43033.75
06:14:57|43033.75
06:14:58|43033.75
06:14:59|43033.75
06:15:00|43033.75
06:15:01|43033.75
06:15:03|43033.75
06:15:04|43033.75
06:15:04|43033.74
06:15:05|43033.74
06:15:06|43033.74
06:15:08|43033.74
06:15:09|43033.74
06:15:09|43033.74
06:15:10|43031.21
06:15:11|43031.21
06:15:13|43031.21
06:15:13|43024.89
06:15:14|43024.89
06:15:15|43024.89
06:15:16|43024.89
06:15:17|43024.89
06:15:18|43024.89
06:15:20|43024.89
06:15:20|43024.89
06:15:21|43024.89
06:15:22|43024.89
06:15:23|43024.89
06:15:24|43024.89
06:15:25|43024.89
06:15:26|43026.55
06:15:28|43015.59
06:15:29|43015.59
06:15:29|43015.59
06:15:30|43015.59
06:15:31|43015.59
06:15:32|43015.59
06:15:33|43015.59
06:15:34|43015.59
06:15:36|43015.59
06:15:36|43015.59
06:15:37|43015.59
06:15:39|43015.59
06:15:39|43015.59
06:15:41|43015.59
06:15:42|43015.59
06:15:43|43015.59
06:15:44|43015.59
06:15:46|43015.59
06:15:47|43015.59
06:15:47|43015.59
06:15:48|43015.59
06:15:50|43015.59
06:15:51|43015.59
06:15:52|43025.66
06:15:53|43025.66
06:15:54|43025.66
06:15:55|43025.66
06:15:55|43025.66
06:15:57|43025.66
06:15:58|43032.39
06:15:59|43032.39
06:16:00|43032.39
06:16:01|43032.39
06:16:02|43032.39
06:16:03|43032.39
06:16:04|43032.39
06:16:05|43032.39
06:16:06|43032.39
06:16:07|43032.39
06:16:08|43032.39
06:16:09|43032.39
06:16:11|43032.39
06:16:11|43032.39
06:16:12|43032.61
06:16:13|43032.61
06:16:15|43032.61
06:16:16|43032.61
06:16:16|43037.57
06:16:17|43037.58
06:16:18|43037.58
06:16:19|43037.58
06:16:20|43037.58
06:16:22|43037.58
06:16:22|43037.58
06:16:23|43037.58
06:16:24|43044.87
06:16:25|43044.87
06:16:26|43044.87
06:16:27|43044.87
06:16:28|43044.87
06:16:30|43044.87
06:16:31|43044.87
06:16:31|43044.87
06:16:32|43044.87
06:16:33|43056.57
06:16:34|43056.57
06:16:35|43056.57
06:16:36|43067.29
06:16:37|43067.29
06:16:38|43067.29
06:16:39|43067.29
06:16:40|43067.29
06:16:41|43075.22
06:16:43|43075.22
06:16:43|43075.22
06:16:44|43075.22
06:16:46|43075.22
06:16:47|43075.22
06:16:48|43075.22
06:16:49|43075.22
06:16:50|43075.22
06:16:51|43060.09
06:16:52|43060.09
06:16:53|43060.09
06:16:54|43060.09
06:16:55|43060.09
06:16:56|43060.09
06:16:57|43060.09
06:16:59|43060.09
06:16:59|43060.09
06:17:00|43060.09
06:17:02|43060.09
06:17:02|43078.44
06:17:03|43078.44
06:17:05|43078.44
06:17:05|43078.44
06:17:06|43078.44
06:17:07|43078.44
06:17:08|43078.44
06:17:09|43078.44
06:17:10|43088.56
06:17:11|43088.56
06:17:13|43088.56
06:17:14|43088.56
06:17:14|43088.56
06:17:15|43088.56
06:17:16|43088.56
06:17:17|43088.56
06:17:18|43088.56
06:17:19|43088.56
06:17:21|43088.56
06:17:21|43088.56
06:17:23|43097.97
06:17:23|43097.97
06:17:24|43097.97
06:17:26|43097.97
06:17:26|43097.97
06:17:27|43097.97
06:17:29|43097.97
06:17:29|43097.97
06:17:31|43097.97
06:17:32|43097.97
06:17:33|43097.97
06:17:34|43097.97
06:17:35|43097.97
06:17:36|43097.97
06:17:37|43097.97
06:17:38|43097.97
06:17:39|43097.97
06:17:40|43097.97
06:17:41|43100.04
06:17:42|43100.04
06:17:43|43100.04
06:17:44|43100.04
06:17:45|43100.04
06:17:47|43100.04
06:17:48|43100.04
06:17:49|43100.04
06:17:51|43100.04
06:17:52|43100.04
06:17:53|43100.74
06:17:54|43100.74
06:17:55|43100.74
06:17:56|43100.74
06:17:57|43100.74
06:17:57|43100.74
06:17:58|43100.74
06:17:59|43100.74
06:18:00|43100.74
06:18:01|43100.74
06:18:03|43100.74
06:18:04|43100.74
06:18:05|43100.74
06:18:06|43100.74
06:18:07|43100.74
06:18:08|43100.74
06:18:09|43100.74
06:18:10|43100.74
06:18:11|43100.74
06:18:12|43120.6
06:18:13|43120.61
06:18:14|43120.61
06:18:15|43129.
06:18:16|43129.
06:18:17|43129.
06:18:18|43138.62
06:18:19|43135.88
06:18:20|43135.88
06:18:21|43135.88
06:18:22|43135.88
06:18:23|43135.88
06:18:24|43135.88
06:18:25|43135.88
06:18:26|43135.88
06:18:27|43135.88
06:18:28|43135.88
06:18:29|43135.88
06:18:30|43135.88
06:18:31|43135.88
06:18:32|43135.88
06:18:33|43135.88
06:18:34|43135.88
06:18:35|43135.88
06:18:36|43135.88
06:18:37|43135.88
06:18:38|43135.88
06:18:39|43135.88
06:18:40|43135.88
06:18:42|43135.23
06:18:42|43135.23
06:18:43|43135.23
06:18:44|43135.23
06:18:46|43135.23
06:18:48|43135.23
06:18:49|43135.23
06:18:50|43135.23
06:18:51|43135.23
06:18:51|43135.23
06:18:53|43135.23
06:18:53|43135.23
06:18:55|43135.23
06:18:56|43135.23
06:18:57|43135.23
06:18:57|43135.23
06:18:59|43135.23
06:19:00|43135.23
06:19:01|43135.23
06:19:02|43135.23
06:19:03|43135.23
06:19:04|43135.23
06:19:05|43135.23
06:19:06|43135.23
06:19:07|43135.23
06:19:08|43135.23
06:19:09|43135.23
06:19:10|43135.23
06:19:11|43135.23
06:19:12|43135.23
06:19:13|43135.23
06:19:14|43135.23
06:19:15|43138.11
06:19:16|43138.11
06:19:17|43138.11
06:19:18|43138.12
06:19:19|43138.12
06:19:20|43145.28
06:19:21|43142.06
06:19:22|43141.93
06:19:23|43141.93
06:19:24|43141.93
06:19:25|43129.81
06:19:26|43129.81
06:19:27|43129.81
06:19:28|43129.81
06:19:29|43127.64
06:19:30|43127.64
06:19:32|43127.64
06:19:32|43118.48
06:19:33|43118.48
06:19:34|43118.48
06:19:35|43118.48
06:19:36|43097.74
06:19:37|43097.74
06:19:38|43097.74
06:19:39|43097.74
06:19:40|43096.36
06:19:41|43087.95
06:19:43|43087.95
06:19:43|43092.32
06:19:44|43092.32
06:19:45|43092.32
06:19:46|43092.32
06:19:48|43092.32
06:19:49|43092.32
06:19:50|43108.79
06:19:51|43108.78
06:19:52|43108.78
06:19:53|43108.78
06:19:54|43108.78
06:19:56|43108.78
06:19:57|43108.78
06:19:58|43108.78
06:19:58|43104.9
06:20:00|43104.9
06:20:00|43104.9
06:20:02|43104.9
06:20:02|43104.9
06:20:03|43103.86
06:20:04|43103.86
06:20:05|43103.86
06:20:06|43103.86
06:20:08|43103.86
06:20:09|43103.86
06:20:09|43103.86
06:20:10|43103.86
06:20:11|43103.86
06:20:13|43114.14
06:20:14|43114.14
06:20:15|43119.94
06:20:16|43119.94
06:20:16|43119.94
06:20:17|43119.94
06:20:19|43119.94
06:20:19|43119.94
06:20:20|43119.94
06:20:22|43119.94
06:20:22|43119.94
06:20:23|43119.94
06:20:24|43119.94
06:20:25|43119.94
06:20:26|43119.94
06:20:27|43119.94
06:20:29|43119.35
06:20:29|43119.35
06:20:31|43119.35
06:20:32|43119.35
06:20:32|43119.35
06:20:33|43112.9
06:20:35|43112.9
06:20:36|43112.9
06:20:36|43112.9
06:20:38|43115.36
06:20:38|43121.98
06:20:39|43121.98
06:20:41|43121.98
06:20:41|43121.98
06:20:43|43121.98
06:20:43|43121.98
06:20:45|43121.98
06:20:46|43121.98
06:20:46|43121.98
06:20:49|43121.98
06:20:50|43121.98
06:20:50|43121.98
06:20:52|43121.98
06:20:53|43121.98
06:20:55|43113.5
06:20:56|43113.5
06:20:57|43115.38
06:20:57|43115.38
06:20:58|43115.38
06:20:59|43115.38
06:21:01|43115.38
06:21:02|43115.38
06:21:02|43115.18
06:21:03|43115.18
06:21:05|43115.18
06:21:06|43115.18
06:21:07|43115.18
06:21:09|43115.18
06:21:09|43115.18
06:21:10|43115.18
06:21:12|43115.18
06:21:12|43115.18
06:21:14|43115.18
06:21:14|43115.18
06:21:15|43115.18
06:21:17|43115.18
06:21:18|43115.18
06:21:18|43115.18
06:21:19|43115.18
06:21:20|43115.18
06:21:21|43115.18
06:21:22|43124.16
06:21:23|43130.
06:21:24|43130.
06:21:25|43130.
06:21:27|43130.
06:21:28|43130.
06:21:28|43130.
06:21:29|43130.
06:21:31|43130.
06:21:32|43130.
06:21:33|43130.
06:21:34|43130.
06:21:35|43130.
06:21:35|43130.
06:21:37|43130.
06:21:38|43131.89
06:21:39|43131.89
06:21:40|43131.89
06:21:41|43131.89
06:21:41|43131.89
06:21:43|43131.89
06:21:44|43137.18
06:21:45|43137.18
06:21:46|43137.18
06:21:47|43137.19
06:21:48|43137.19
06:21:49|43137.19
06:21:50|43137.19
06:21:51|43137.19
06:21:52|43137.19
06:21:54|43137.19
06:21:55|43137.19
06:21:56|43137.19
06:21:57|43137.19
06:21:58|43137.19
06:21:59|43137.19
06:22:00|43137.19
06:22:01|43137.19
06:22:02|43137.19
06:22:03|43137.19
06:22:05|43137.19
06:22:05|43137.19
06:22:07|43137.19
06:22:08|43137.19
06:22:09|43137.19
06:22:10|43137.19
06:22:11|43137.83
06:22:12|43137.83
06:22:13|43137.83
06:22:14|43137.83
06:22:15|43137.83
06:22:16|43137.83
06:22:17|43137.83
06:22:18|43137.83
06:22:19|43137.83
06:22:20|43137.83
06:22:21|43137.83
06:22:22|43137.83
06:22:23|43137.83
06:22:24|43144.79
06:22:25|43149.5
06:22:26|43149.5
06:22:27|43146.12
06:22:28|43146.12
06:22:29|43146.12
06:22:30|43146.12
06:22:31|43146.12
06:22:32|43146.12
06:22:33|43146.12
06:22:34|43146.12
06:22:35|43146.12
06:22:36|43146.12
06:22:37|43139.61
06:22:38|43139.61
06:22:39|43139.61
06:22:40|43139.61
06:22:41|43139.61
06:22:42|43139.61
06:22:43|43139.61
06:22:44|43139.61
06:22:45|43139.61
06:22:46|43139.61
06:22:47|43137.63
06:22:48|43137.63
06:22:49|43137.63
06:22:50|43137.63
06:22:51|43137.63
06:22:52|43137.63
06:22:53|43137.63
06:22:54|43137.63
06:22:55|43137.63
06:22:56|43137.63
06:22:57|43137.63
06:22:58|43137.63
06:22:59|43137.63
06:23:00|43137.63
06:23:02|43137.63
06:23:02|43137.63
06:23:03|43133.5
06:23:05|43133.5
06:23:06|43133.5
06:23:06|43134.39
06:23:08|43134.39
06:23:08|43134.39
06:23:09|43134.39
06:23:10|43134.39
06:23:11|43134.39
06:23:12|43134.39
06:23:13|43134.39
06:23:14|43134.39
06:23:15|43129.48
06:23:16|43129.48
06:23:17|43129.48
06:23:19|43129.48
06:23:19|43129.48
06:23:21|43129.48
06:23:22|43129.49
06:23:22|43130.47
06:23:23|43130.47
06:23:25|43130.47
06:23:26|43130.47
06:23:26|43130.47
06:23:27|43130.47
06:23:28|43130.47
06:23:29|43130.47
06:23:31|43130.47
06:23:32|43130.47
06:23:32|43130.47
06:23:33|43130.47
06:23:34|43130.47
06:23:36|43130.47
06:23:37|43130.47
06:23:38|43130.67
06:23:39|43130.67
06:23:39|43130.67
06:23:41|43130.67
06:23:41|43130.67
06:23:43|43130.67
06:23:44|43130.67
06:23:45|43126.89
06:23:46|43126.89
06:23:46|43126.89
06:23:48|43126.89
06:23:48|43126.89
06:23:50|43126.89
06:23:51|43126.89
06:23:52|43126.89
06:23:53|43126.89
06:23:53|43132.69
06:23:56|43132.69
06:23:57|43132.69
06:23:58|43132.69
06:23:59|43132.69
06:24:00|43132.69
06:24:00|43132.69
06:24:02|43132.69
06:24:04|43132.69
06:24:04|43134.15
06:24:05|43139.54
06:24:07|43139.54
06:24:07|43139.54
06:24:08|43139.54
06:24:10|43136.84
06:24:11|43136.85
06:24:11|43136.85
06:24:13|43136.84
06:24:14|43136.84
06:24:15|43136.84
06:24:16|43136.84
06:24:18|43136.84
06:24:18|43136.84
06:24:19|43136.84
06:24:21|43128.99
06:24:21|43128.99
06:24:23|43128.99
06:24:24|43128.99
06:24:24|43128.99
06:24:26|43128.99
06:24:27|43128.99
06:24:27|43128.99
06:24:29|43128.99
06:24:30|43128.99
06:24:31|43128.99
06:24:31|43128.99
06:24:33|43128.99
06:24:34|43128.99
06:24:34|43128.99
06:24:36|43128.99
06:24:36|43128.99
06:24:37|43128.99
06:24:39|43128.99
06:24:40|43137.32
06:24:40|43137.32
06:24:42|43137.32
06:24:43|43137.32
06:24:44|43137.32
06:24:45|43137.32
06:24:46|43147.21
06:24:47|43147.21
06:24:48|43147.21
06:24:49|43147.21
06:24:50|43147.21
06:24:51|43147.21
06:24:53|43147.21
06:24:54|43147.21
06:24:54|43147.21
06:24:56|43147.21
06:24:57|43147.21
06:24:59|43145.25
06:24:59|43145.25
06:25:00|43145.25
06:25:01|43145.25
06:25:02|43145.25
06:25:04|43145.25
06:25:05|43145.25
06:25:06|43145.25
06:25:06|43145.25
06:25:08|43145.25
06:25:09|43145.25
06:25:09|43145.25
06:25:10|43145.05
06:25:12|43145.05
06:25:13|43145.05
06:25:14|43145.05
06:25:15|43145.05
06:25:16|43145.05
06:25:16|43145.05
06:25:17|43145.05
06:25:19|43145.05
06:25:20|43145.05
06:25:21|43145.05
06:25:22|43145.05
06:25:22|43145.05
06:25:24|43145.06
06:25:25|43145.06
06:25:26|43145.06
06:25:28|43145.06
06:25:28|43145.06
06:25:30|43145.06
06:25:30|43145.06
06:25:32|43149.51
06:25:33|43149.51
06:25:33|43149.51
06:25:34|43158.42
06:25:35|43161.14
06:25:36|43161.14
06:25:38|43161.14
06:25:39|43162.66
06:25:40|43167.86
06:25:42|43157.69
06:25:43|43157.69
06:25:43|43158.03
06:25:45|43154.67
06:25:45|43152.92
06:25:47|43152.92
06:25:47|43144.
06:25:48|43144.
06:25:49|43144.
06:25:50|43144.
06:25:51|43144.
06:25:53|43144.
06:25:54|43137.51
06:25:55|43137.51
06:25:57|43137.51
06:25:58|43144.67
06:25:59|43155.88
06:26:00|43155.88
06:26:01|43155.88
06:26:02|43155.88
06:26:03|43155.88
06:26:04|43155.88
06:26:05|43155.88
06:26:06|43155.88
06:26:07|43155.88
06:26:08|43155.88
06:26:08|43155.88
06:26:10|43155.88
06:26:11|43155.88
06:26:12|43155.88
06:26:13|43155.88
06:26:14|43167.49
06:26:14|43167.49
06:26:16|43167.49
06:26:17|43171.81
06:26:18|43171.81
06:26:19|43164.43
06:26:20|43164.43
06:26:22|43164.43
06:26:22|43164.43
06:26:23|43164.43
06:26:24|43164.43
06:26:26|43164.43
06:26:26|43164.43
06:26:28|43164.43
06:26:28|43164.43
06:26:30|43164.43
06:26:31|43164.43
06:26:32|43164.43
06:26:32|43164.43
06:26:33|43164.43
06:26:34|43164.43
06:26:35|43164.43
06:26:36|43162.1
06:26:37|43162.1
06:26:38|43162.1
06:26:40|43162.1
06:26:40|43162.1
06:26:41|43162.1
06:26:43|43162.1
06:26:43|43162.1
06:26:45|43162.1
06:26:45|43155.92
06:26:46|43148.66
06:26:47|43148.66
06:26:48|43153.51
06:26:49|43153.51
06:26:50|43153.51
06:26:51|43149.76
06:26:52|43149.76
06:26:54|43149.35
06:26:55|43142.32
06:26:57|43137.79
06:26:57|43137.79
06:26:59|43137.79
06:27:00|43137.79
06:27:01|43137.79
06:27:02|43137.79
06:27:03|43137.79
06:27:04|43137.79
06:27:05|43137.79
06:27:06|43137.79
06:27:07|43137.79
06:27:08|43137.79
06:27:09|43137.79
06:27:10|43137.79
06:27:11|43137.79
06:27:12|43137.79
06:27:13|43137.79
06:27:14|43137.79
06:27:15|43123.19
06:27:16|43113.89
06:27:17|43113.89
06:27:18|43113.89
06:27:20|43113.89
06:27:20|43113.89
06:27:22|43105.43
06:27:23|43105.47
06:27:24|43105.47
06:27:24|43096.56
06:27:25|43096.56
06:27:26|43096.56
06:27:27|43096.56
06:27:28|43096.56
06:27:30|43096.56
06:27:30|43096.29
06:27:31|43095.84
06:27:32|43095.84
06:27:34|43095.84
06:27:34|43095.84
06:27:35|43097.19
06:27:36|43097.19
06:27:37|43097.19
06:27:38|43090.17
06:27:39|43090.17
06:27:40|43093.14
06:27:41|43093.14
06:27:42|43093.14
06:27:43|43093.14
06:27:44|43093.14
06:27:46|43093.14
06:27:47|43093.14
06:27:47|43093.14
06:27:48|43087.72
06:27:50|43087.72
06:27:51|43087.72
06:27:52|43087.72
06:27:52|43087.72
06:27:54|43087.72
06:27:56|43087.72
06:27:57|43087.72
06:27:57|43087.72
06:27:59|43086.58
06:27:59|43061.42
06:28:01|43061.42
06:28:02|43058.69
06:28:03|43058.49
06:28:04|43058.49
06:28:05|43055.86
06:28:06|43053.76
06:28:07|43053.76
06:28:08|43053.76
06:28:09|43052.94
06:28:10|43049.69
06:28:11|43049.69
06:28:12|43049.69
06:28:13|43049.69
06:28:14|43049.69
06:28:15|43049.69
06:28:16|43049.69
06:28:17|43049.69
06:28:18|43049.69
06:28:20|43049.69
06:28:20|43049.69
06:28:21|43050.06
06:28:22|43050.06
06:28:23|43050.06
06:28:25|43050.06
06:28:26|43050.06
06:28:27|43050.06
06:28:28|43050.06
06:28:29|43050.06
06:28:29|43050.06
06:28:30|43044.24
06:28:31|43044.24
06:28:33|43044.24
06:28:34|43044.24
06:28:35|43044.24
06:28:35|43044.24
06:28:36|43044.24
06:28:37|43044.18
06:28:39|43044.18
06:28:39|43044.18
06:28:40|43044.18
06:28:42|43044.18
06:28:43|43044.18
06:28:44|43039.49
06:28:45|43039.49
06:28:46|43042.04
06:28:47|43042.04
06:28:48|43042.04
06:28:49|43042.04
06:28:50|43042.04
06:28:51|43042.04
06:28:52|43042.04
06:28:53|43042.04
06:28:54|43042.04
06:28:55|43044.81
06:28:56|43044.81
06:28:58|43044.81
06:28:59|43044.81
06:29:00|43044.81
06:29:01|43044.81
06:29:02|43048.1
06:29:04|43048.1
06:29:05|43054.57
06:29:06|43054.57
06:29:07|43054.57
06:29:08|43054.57
06:29:09|43070.44
06:29:10|43070.44
06:29:12|43070.44
06:29:13|43070.44
06:29:13|43071.63
06:29:15|43071.63
06:29:16|43071.63
06:29:17|43071.63
06:29:17|43071.63
06:29:18|43071.63
06:29:19|43071.63
06:29:20|43071.63
06:29:22|43071.63
06:29:23|43066.25
06:29:23|43066.25
06:29:24|43066.25
06:29:26|43066.25
06:29:27|43066.25
06:29:28|43066.25
06:29:28|43066.25
06:29:29|43066.25
06:29:30|43066.25
06:29:31|43066.25
06:29:33|43066.25
06:29:34|43062.63
06:29:35|43062.63
06:29:35|43062.63
06:29:37|43062.63
06:29:38|43062.63
06:29:39|43062.63
06:29:39|43062.63
06:29:41|43062.63
06:29:41|43062.63
06:29:43|43059.25
06:29:43|43059.25
06:29:44|43059.25
06:29:46|43059.25
06:29:47|43059.25
06:29:48|43059.25
06:29:49|43059.25
06:29:50|43059.25
06:29:51|43059.25
06:29:52|43059.25
06:29:53|43059.25
06:29:54|43059.25
06:29:55|43064.38
06:29:56|43064.38
06:29:57|43064.38
06:29:59|43063.39
06:30:00|43063.39
06:30:01|43063.39
06:30:03|43063.39
06:30:03|43061.32
06:30:05|43061.32
06:30:06|43061.32
06:30:06|43068.65
06:30:07|43075.88
06:30:09|43075.88
06:30:10|43075.88
06:30:11|43075.88
06:30:11|43075.88
06:30:12|43075.88
06:30:14|43075.88
06:30:15|43075.88
06:30:16|43075.88
06:30:17|43075.88
06:30:18|43076.94
06:30:19|43076.94
06:30:19|43076.94
06:30:21|43076.94
06:30:22|43075.86
06:30:23|43069.51
06:30:23|43069.51
06:30:25|43069.51
06:30:26|43069.51
06:30:27|43069.51
06:30:27|43069.51
06:30:29|43045.76
06:30:30|43056.8
06:30:31|43056.8
06:30:32|43056.8
06:30:33|43046.75
06:30:34|43046.75
06:30:34|43046.75
06:30:36|43046.75
06:30:37|43046.75
06:30:37|43023.61
06:30:39|43021.81
06:30:39|43021.64
06:30:40|43021.64
06:30:41|43013.14
06:30:42|43013.14
06:30:44|43013.14
06:30:45|43013.14
06:30:45|43018.87
06:30:46|42990.41
06:30:48|42997.24
06:30:48|42997.24
06:30:50|42997.24
06:30:51|42997.24
06:30:52|43013.02
06:30:53|43015.26
06:30:53|43017.55
06:30:55|43021.48
06:30:56|43021.48
06:30:57|43021.48
06:30:59|43021.48
06:30:59|43021.48
06:31:01|43021.48
06:31:02|43027.82
06:31:02|43027.83
06:31:04|43037.74
06:31:06|43037.74
06:31:07|43037.74
06:31:08|43037.74
06:31:08|43043.11
06:31:09|43043.11
06:31:10|43036.71
06:31:12|43036.71
06:31:13|43036.71
06:31:14|43033.76
06:31:14|43033.76
06:31:15|43033.76
06:31:16|43033.76
06:31:17|43033.67
06:31:18|43033.67
06:31:19|43016.56
06:31:20|43016.56
06:31:21|43016.56
06:31:23|43016.56
06:31:24|43016.56
06:31:24|43005.1
06:31:26|43010.77
06:31:26|43014.62
06:31:28|43014.62
06:31:28|43015.73
06:31:29|43018.98
06:31:31|43018.98
06:31:31|43018.98
06:31:32|43015.21
06:31:34|43015.21
06:31:35|43015.21
06:31:35|43015.21
06:31:36|43015.21
06:31:37|43015.21
06:31:38|43015.21
06:31:39|43015.21
06:31:40|43015.21
06:31:41|43015.21
06:31:43|43015.21
06:31:44|43015.21
06:31:45|43015.21
06:31:45|43015.21
06:31:47|43006.24
06:31:48|43007.21
06:31:48|43007.22
06:31:49|43007.22
06:31:50|43007.22
06:31:52|43007.22
06:31:52|43014.28
06:31:53|43007.15
06:31:55|43007.15
06:31:56|43010.03
06:31:57|43009.3
06:31:58|43009.3
06:32:00|43009.3
06:32:00|43009.3
06:32:02|43009.3
06:32:03|43009.3
06:32:04|43009.3
06:32:05|43009.3
06:32:05|43010.07
06:32:06|43010.07
06:32:08|43013.65
06:32:09|43013.65
06:32:10|43013.65
06:32:11|43013.65
06:32:12|43013.65
06:32:12|43013.65
06:32:14|43013.65
06:32:15|43013.65
06:32:15|43013.65
06:32:17|43013.65
06:32:18|43013.65
06:32:19|43014.04
06:32:20|43014.04
06:32:21|43014.04
06:32:22|43014.04
06:32:23|43022.3
06:32:23|43022.94
06:32:25|43022.94
06:32:26|43029.22
06:32:27|43029.22
06:32:27|43029.22
06:32:29|43029.22
06:32:30|43029.22
06:32:31|43029.22
06:32:32|43029.22
06:32:32|43029.22
06:32:34|43036.88
06:32:35|43036.91
06:32:36|43036.91
06:32:37|43036.91
06:32:38|43036.91
06:32:39|43036.91
06:32:40|43049.1
06:32:40|43047.36
06:32:42|43047.36
06:32:43|43044.34
06:32:44|43044.34
06:32:45|43044.34
06:32:46|43044.34
06:32:47|43046.11
06:32:48|43046.11
06:32:49|43046.11
06:32:50|43046.11
06:32:51|43046.11
06:32:52|43046.11
06:32:53|43046.11
06:32:54|43046.11
06:32:55|43046.11
06:32:56|43046.11
06:32:57|43061.44
06:32:58|43061.44
06:32:59|43061.44
06:33:00|43055.41
06:33:01|43055.41
06:33:03|43055.41
06:33:03|43055.41
06:33:05|43055.41
06:33:06|43055.41
06:33:06|43055.41
06:33:08|43063.13
06:33:08|43063.13
06:33:09|43063.13
06:33:10|43063.35
06:33:11|43063.35
06:33:13|43063.35
06:33:14|43063.35
06:33:15|43063.35
06:33:16|43068.21
06:33:17|43068.21
06:33:18|43068.21
06:33:19|43068.21
06:33:20|43068.21
06:33:22|43068.21
06:33:22|43068.21
06:33:24|43068.21
06:33:24|43076.34
06:33:25|43071.63
06:33:26|43071.63
06:33:27|43071.63
06:33:28|43071.63
06:33:30|43071.63
06:33:30|43071.63
06:33:31|43071.63
06:33:32|43071.63
06:33:34|43071.63
06:33:34|43071.63
06:33:36|43071.63
06:33:37|43071.63
06:33:38|43071.63
06:33:39|43071.63
06:33:40|43071.63
06:33:41|43071.63
06:33:42|43072.06
06:33:43|43072.06
06:33:44|43072.06
06:33:45|43072.06
06:33:46|43072.06
06:33:47|43072.06
06:33:48|43072.06
06:33:49|43072.06
06:33:50|43072.06
06:33:51|43072.06
06:33:52|43072.06
06:33:53|43072.06
06:33:54|43072.06
06:33:55|43072.06
06:33:56|43072.06
06:33:57|43072.06
06:33:58|43069.76
06:33:59|43069.76
06:34:00|43069.76
06:34:01|43069.76
06:34:03|43075.9
06:34:04|43075.9
06:34:05|43078.39
06:34:06|43078.39
06:34:07|43078.39
06:34:08|43078.39
06:34:09|43078.39
06:34:10|43078.39
06:34:11|43078.39
06:34:13|43078.39
06:34:14|43078.39
06:34:15|43078.39
06:34:16|43078.39
06:34:16|43078.39
06:34:17|43078.39
06:34:18|43078.39
06:34:19|43078.39
06:34:21|43078.39
06:34:21|43078.39
06:34:22|43078.39
06:34:23|43078.39
06:34:25|43078.39
06:34:26|43078.39
06:34:26|43078.39
06:34:27|43078.39
06:34:28|43078.39
06:34:30|43078.39
06:34:30|43078.39
06:34:31|43078.39
06:34:32|43078.39
06:34:33|43078.39
06:34:34|43078.39
06:34:36|43074.5
06:34:36|43074.5
06:34:37|43074.5
06:34:38|43074.5
06:34:40|43074.5
06:34:40|43079.74
06:34:42|43079.74
06:34:42|43079.74
06:34:43|43079.74
06:34:45|43079.74
06:34:46|43079.74
06:34:47|43079.74
06:34:47|43079.74
06:34:48|43079.74
06:34:50|43079.74
06:34:51|43079.74
06:34:52|43079.74
06:34:52|43079.74
06:34:54|43079.74
06:34:55|43079.74
06:34:56|43079.74
06:34:57|43079.74
06:34:57|43079.74
06:34:59|43079.74
06:35:00|43079.74
06:35:01|43079.74
06:35:01|43079.74
06:35:03|43079.74
06:35:04|43079.74
06:35:05|43079.74
06:35:06|43079.74
06:35:07|43079.74
06:35:08|43079.74
06:35:09|43079.74
06:35:09|43079.74
06:35:10|43079.74
06:35:12|43079.74
06:35:13|43073.16
06:35:14|43073.16
06:35:15|43073.16
06:35:16|43073.16
06:35:16|43073.16
06:35:18|43069.07
06:35:19|43069.07
06:35:20|43069.07
06:35:21|43056.72
06:35:22|43056.72
06:35:23|43056.72
06:35:24|43056.72
06:35:25|43056.72
06:35:26|43056.72
06:35:27|43056.72
06:35:28|43056.72
06:35:29|43056.72
06:35:30|43056.72
06:35:31|43056.72
06:35:32|43056.72
06:35:33|43056.72
06:35:34|43056.72
06:35:35|43056.72
06:35:36|43056.72
06:35:37|43056.72
06:35:38|43056.72
06:35:40|43056.72
06:35:41|43056.72
06:35:41|43056.72
06:35:42|43056.72
06:35:43|43056.72
06:35:44|43056.72
06:35:45|43056.72
06:35:46|43047.46
06:35:47|43047.46
06:35:48|43047.46
06:35:50|43047.46
06:35:50|43047.46
06:35:51|43047.46
06:35:52|43047.46
06:35:53|43047.46
06:35:54|43047.46
06:35:55|43047.46
06:35:56|43044.68
06:35:57|43044.68
06:35:58|43044.68
06:35:59|43044.68
06:36:01|43044.68
06:36:01|43044.68
06:36:02|43044.68
06:36:04|43044.68
06:36:05|43044.68
06:36:06|43044.68
06:36:07|43044.68
06:36:08|43044.68
06:36:09|43044.68
06:36:10|43044.61
06:36:11|43044.61
06:36:12|43044.61
06:36:13|43044.61
06:36:14|43044.61
06:36:15|43044.61
06:36:16|43038.93
06:36:17|43038.93
06:36:18|43044.03
06:36:19|43035.08
06:36:20|43035.08
06:36:22|43035.08
06:36:22|43035.08
06:36:23|43035.08
06:36:24|43035.08
06:36:25|43035.08
06:36:26|43035.08
06:36:28|43035.08
06:36:28|43035.08
06:36:30|43035.08
06:36:30|43037.24
06:36:31|43037.24
06:36:32|43037.24
06:36:34|43037.24
06:36:34|43037.24
06:36:35|43037.24
06:36:37|43037.24
06:36:37|43037.24
06:36:38|43037.24
06:36:39|43037.24
06:36:40|43037.24
06:36:41|43037.24
06:36:42|43037.24
06:36:44|43037.24
06:36:45|43037.24
06:36:46|43037.24
06:36:47|43037.24
06:36:48|43037.24
06:36:50|43037.24
06:36:50|43037.24
06:36:51|43037.24
06:36:52|43037.24
06:36:54|43037.24
06:36:55|43051.33
06:36:55|43059.63
06:36:56|43059.63
06:36:57|43059.63
06:36:59|43059.63
06:37:00|43059.63
06:37:01|43059.63
06:37:02|43059.63
06:37:03|43059.63
06:37:03|43059.63
06:37:05|43059.63
06:37:07|43059.63
06:37:07|43059.63
06:37:09|43059.63
06:37:09|43059.63
06:37:11|43059.63
06:37:11|43059.63
06:37:12|43059.63
06:37:14|43059.63
06:37:15|43060.43
06:37:15|43060.43
06:37:17|43060.43
06:37:17|43060.43
06:37:18|43060.43
06:37:20|43060.43
06:37:20|43060.43
06:37:21|43060.43
06:37:22|43060.43
06:37:23|43060.43
06:37:25|43060.43
06:37:26|43060.43
06:37:27|43060.43
06:37:28|43050.6
06:37:28|43050.6
06:37:29|43050.6
06:37:31|43050.6
06:37:32|43050.6
06:37:32|43050.6
06:37:33|43050.6
06:37:35|43050.6
06:37:35|43050.6
06:37:37|43050.6
06:37:38|43050.6
06:37:39|43050.6
06:37:40|43050.6
06:37:41|43050.6
06:37:42|43050.6
06:37:43|43050.6
06:37:44|43050.6
06:37:45|43045.61
06:37:46|43045.61
06:37:47|43045.61
06:37:48|43045.61
06:37:49|43045.61
06:37:50|43045.61
06:37:51|43045.61
06:37:52|43045.61
06:37:53|43032.92
06:37:54|43032.92
06:37:55|43032.92
06:37:56|43032.92
06:37:57|43032.92
06:37:58|43032.92
06:38:00|43032.92
06:38:01|43032.92
06:38:02|43032.92
06:38:03|43032.92
06:38:04|43032.92
06:38:06|43032.92
06:38:06|43032.92
06:38:08|43032.92
06:38:09|43032.92
06:38:10|43032.92
06:38:11|43032.92
06:38:12|43032.92
06:38:13|43032.92
06:38:15|43032.92
06:38:15|43032.92
06:38:16|43032.92
06:38:18|43032.92
06:38:18|43032.92
06:38:19|43032.92
06:38:21|43033.61
06:38:22|43033.61
06:38:23|43033.61
06:38:23|43033.61
06:38:25|43033.73
06:38:26|43033.73
06:38:26|43033.73
06:38:27|43033.73
06:38:28|43033.73
06:38:29|43033.73
06:38:31|43033.73
06:38:31|43033.73
06:38:33|43033.73
06:38:34|43033.73
06:38:34|43044.1
06:38:35|43041.24
06:38:37|43037.58
06:38:38|43037.58
06:38:39|43037.58
06:38:40|43037.58
06:38:40|43037.58
06:38:41|43037.58
06:38:42|43037.58
06:38:44|43037.58
06:38:44|43037.58
06:38:46|43037.58
06:38:46|43037.58
06:38:48|43037.58
06:38:49|43037.59
06:38:49|43037.59
06:38:51|43037.59
06:38:52|43037.59
06:38:53|43037.59
06:38:54|43037.58
06:38:54|43037.58
06:38:56|43031.84
06:38:57|43031.84
06:38:58|43031.84
06:38:59|43031.84
06:39:00|43031.84
06:39:01|43031.84
06:39:02|43031.84
06:39:03|43031.84
06:39:04|43030.96
06:39:05|43030.96
06:39:07|43030.96
06:39:07|43030.96
06:39:09|43030.96
06:39:10|43030.96
06:39:10|43030.96
06:39:11|43030.96
06:39:13|43030.96
06:39:14|43030.96
06:39:15|43030.96
06:39:16|43030.96
06:39:17|43035.86
06:39:18|43035.86
06:39:19|43035.86
06:39:21|43035.86
06:39:21|43035.86
06:39:23|43035.86
06:39:23|43035.86
06:39:24|43035.86
06:39:25|43035.86
06:39:26|43035.86
06:39:27|43034.39
06:39:28|43034.39
06:39:30|43034.39
06:39:31|43034.39
06:39:32|43034.39
06:39:33|43034.39
06:39:34|43034.39
06:39:35|43034.39
06:39:36|43034.39
06:39:37|43034.39
06:39:38|43034.39
06:39:39|43034.39
06:39:40|43034.39
06:39:41|43034.39
06:39:42|43034.39
06:39:43|43034.39
06:39:44|43034.39
06:39:45|43034.39
06:39:46|43034.39
06:39:47|43034.39
06:39:48|43034.39
06:39:49|43034.39
06:39:50|43034.39
06:39:51|43029.34
06:39:52|43020.19
06:39:53|43020.19
06:39:54|43020.19
06:39:55|43020.19
06:39:56|43020.19
06:39:57|43025.23
06:39:58|43025.23
06:39:59|43025.23
06:40:00|43025.23
06:40:01|43025.23
06:40:02|43025.23
06:40:04|43022.89
06:40:05|43022.89
06:40:05|43022.89
06:40:07|43022.89
06:40:09|43016.17
06:40:09|43016.17
06:40:11|43016.17
06:40:12|43013.58
06:40:13|43013.58
06:40:14|43013.58
06:40:15|43013.58
06:40:16|42987.36
06:40:17|42987.36
06:40:18|42987.36
06:40:19|42987.36
06:40:20|42991.25
06:40:21|42991.25
06:40:22|42991.25
06:40:23|42991.25
06:40:24|42991.25
06:40:25|42991.25
06:40:26|42991.25
06:40:28|43000.19
06:40:29|43000.19
06:40:29|43000.19
06:40:30|43000.19
06:40:32|43000.19
06:40:33|43000.19
06:40:34|42995.77
06:40:35|42991.85
06:40:36|42991.85
06:40:37|42991.85
06:40:38|42991.85
06:40:39|42991.85
06:40:40|42974.27
06:40:41|42974.27
06:40:43|42955.34
06:40:44|42956.66
06:40:44|42964.4
06:40:46|42964.4
06:40:46|42964.4
06:40:47|42964.4
06:40:48|42964.4
06:40:49|42964.4
06:40:51|42957.04
06:40:51|42957.04
06:40:52|42957.04
06:40:53|42957.04
06:40:55|42957.04
06:40:55|42965.79
06:40:56|42964.1
06:40:57|42964.1
06:40:58|42964.1
06:41:00|42964.1
06:41:00|42964.1
06:41:01|42962.3
06:41:02|42961.6
06:41:03|42962.02
06:41:04|42962.02
06:41:05|42962.02
06:41:07|42948.45
06:41:08|42948.45
06:41:10|42946.6
06:41:11|42951.03
06:41:12|42954.14
06:41:12|42958.58
06:41:14|42958.58
06:41:14|42958.58
06:41:16|42958.07
06:41:17|42958.07
06:41:18|42958.07
06:41:18|42958.07
06:41:20|42958.07
06:41:21|42966.19
06:41:22|42966.19
06:41:23|42966.19
06:41:24|42969.55
06:41:25|42969.55
06:41:26|42969.55
06:41:27|42969.55
06:41:27|42969.55
06:41:28|42969.55
06:41:30|42969.55
06:41:31|42969.55
06:41:31|42973.35
06:41:33|42973.35
06:41:34|42973.35
06:41:35|42973.35
06:41:36|42973.35
06:41:37|42973.35
06:41:38|42973.35
06:41:39|42973.35
06:41:40|42973.35
06:41:41|42973.35
06:41:42|42973.35
06:41:43|42986.51
06:41:44|42981.9
06:41:45|42981.7
06:41:46|42981.7
06:41:47|42981.7
06:41:48|42981.7
06:41:49|42981.7
06:41:50|42989.78
06:41:51|42989.78
06:41:52|42989.78
06:41:53|42990.39
06:41:54|42990.39
06:41:55|42990.39
06:41:56|42990.39
06:41:57|42990.39
06:41:58|42990.39
06:41:59|42990.39
06:42:00|42990.39
06:42:01|42990.39
06:42:02|42986.48
06:42:03|42986.48
06:42:04|42991.12
06:42:05|42991.12
06:42:06|42987.18
06:42:07|42978.77
06:42:08|42978.77
06:42:10|42984.22
06:42:11|42984.22
06:42:12|42984.22
06:42:13|42984.22
06:42:13|42984.22
06:42:15|42984.22
06:42:15|42984.22
06:42:16|42984.22
06:42:18|42984.22
06:42:19|42980.79
06:42:20|42980.79
06:42:21|42980.79
06:42:21|42980.79
06:42:22|42986.49
06:42:24|42986.49
06:42:26|42986.49
06:42:27|42986.49
06:42:27|42986.49
06:42:29|42986.49
06:42:30|42986.49
06:42:31|42986.49
06:42:31|42989.78
06:42:33|42989.78
06:42:34|42989.78
06:42:34|42992.79
06:42:36|42992.79
06:42:37|42992.79
06:42:38|42992.79
06:42:39|42992.79
06:42:39|42992.79
06:42:41|42992.79
06:42:42|42992.79
06:42:43|42992.79
06:42:44|42992.79
06:42:45|42992.79
06:42:46|42992.79
06:42:47|42998.29
06:42:48|42998.08
06:42:49|42998.08
06:42:50|42998.08
06:42:52|42998.08
06:42:52|42998.08
06:42:54|42998.46
06:42:54|42998.46
06:42:56|42998.46
06:42:57|42998.46
06:42:57|42998.46
06:42:58|42998.46
06:42:59|42998.46
06:43:01|42998.48
06:43:02|42998.48
06:43:03|42998.48
06:43:04|42998.48
06:43:05|42998.48
06:43:06|42998.48
06:43:07|42998.48
06:43:08|42998.48
06:43:09|42998.48
06:43:11|42998.48
06:43:12|43002.59
06:43:13|43002.59
06:43:14|43002.59
06:43:15|43002.59
06:43:16|43002.59
06:43:17|43002.59
06:43:18|43002.59
06:43:19|43002.59
06:43:20|43002.59
06:43:21|42996.05
06:43:22|42996.05
06:43:23|42987.35
06:43:24|42987.35
06:43:25|42987.35
06:43:26|42987.35
06:43:27|42987.35
06:43:28|42987.35
06:43:29|42987.35
06:43:30|42987.35
06:43:31|42978.56
06:43:32|42978.56
06:43:33|42978.56
06:43:34|42978.56
06:43:35|42978.56
06:43:36|42978.56
06:43:37|42978.56
06:43:38|42978.56
06:43:39|42978.56
06:43:40|42978.56
06:43:41|42978.56
06:43:42|42978.56
06:43:43|42978.56
06:43:44|42978.56
06:43:45|42978.56
06:43:46|42978.56
06:43:47|42978.56
06:43:48|42978.56
06:43:49|42978.56
06:43:50|42978.56
06:43:51|42978.56
06:43:52|42978.56
06:43:53|42978.56
06:43:54|42978.56
06:43:55|42978.56
06:43:56|42978.56
06:43:57|42978.56
06:43:59|42978.56
06:44:00|42978.56
06:44:01|42978.56
06:44:02|42978.56
06:44:03|42978.56
06:44:04|42974.49
06:44:05|42965.23
06:44:06|42967.29
06:44:06|42967.29
06:44:08|42967.29
06:44:09|42974.31
06:44:10|42974.31
06:44:12|42974.31
06:44:13|42974.31
06:44:14|42974.31
06:44:15|42974.31
06:44:16|42974.31
06:44:17|42974.31
06:44:19|42975.29
06:44:19|42975.29
06:44:21|42975.29
06:44:21|42975.29
06:44:22|42975.29
06:44:23|42975.29
06:44:25|42975.29
06:44:25|42985.24
06:44:27|42981.47
06:44:28|42981.47
06:44:29|42981.47
06:44:30|42981.47
06:44:31|42981.47
06:44:32|42981.47
06:44:33|42981.47
06:44:34|42981.47
06:44:34|42981.47
06:44:36|42975.55
06:44:36|42975.55
06:44:37|42975.55
06:44:39|42975.55
06:44:40|42975.55
06:44:41|42975.55
06:44:42|42975.55
06:44:43|42975.55
06:44:44|42975.55
06:44:45|42975.55
06:44:46|42975.55
06:44:47|42975.55
06:44:48|42975.55
06:44:49|42975.55
06:44:50|42975.55
06:44:51|42975.55
06:44:52|42975.55
06:44:53|42975.55
06:44:54|42975.55
06:44:55|42975.56
06:44:56|42975.56
06:44:57|42975.56
06:44:58|42975.56
06:44:59|42975.56
06:45:00|42975.56
06:45:01|42975.56
06:45:02|42975.56
06:45:03|42975.56
06:45:04|42975.56
06:45:05|42975.56
06:45:06|42984.39
06:45:07|42984.39
06:45:09|42984.39
06:45:10|42984.39
06:45:10|42984.39
06:45:11|42984.39
06:45:13|42984.39
06:45:14|42984.39
06:45:15|42984.39
06:45:17|42987.13
06:45:18|42987.13
06:45:18|42987.13
06:45:19|42987.13
06:45:21|42987.13
06:45:21|42987.13
06:45:23|42987.13
06:45:24|42987.13
06:45:24|42993.32
06:45:25|42993.32
06:45:26|42993.32
06:45:28|42993.32
06:45:28|42997.16
06:45:30|42997.16
06:45:31|42997.16
06:45:31|42997.16
06:45:32|42997.16
06:45:33|42997.16
06:45:34|42997.16
06:45:36|42995.33
06:45:37|42995.33
06:45:37|42995.33
06:45:38|42995.33
06:45:40|42990.97
06:45:41|42990.97
06:45:41|42990.97
06:45:43|42990.97
06:45:44|42990.97
06:45:45|42990.97
06:45:45|42990.97
06:45:47|42990.97
06:45:48|42990.97
06:45:48|42990.97
06:45:50|42990.97
06:45:51|42990.97
06:45:52|42990.97
06:45:53|42990.97
06:45:54|42990.97
06:45:55|42990.97
06:45:56|42994.55
06:45:57|42994.55
06:45:58|42999.04
06:45:59|42999.04
06:46:00|42991.17
06:46:01|42991.17
06:46:02|42991.17
06:46:03|42991.17
06:46:04|42991.17
06:46:05|42991.17
06:46:06|42992.39
06:46:07|42992.39
06:46:08|42992.39
06:46:09|42992.39
06:46:11|42992.39
06:46:11|42992.39
06:46:13|42992.39
06:46:15|42992.39
06:46:16|43001.89
06:46:17|43001.89
06:46:17|43001.89
06:46:19|43001.89
06:46:20|43001.89
06:46:21|43001.89
06:46:21|43001.89
06:46:23|43001.89
06:46:24|43004.97
06:46:25|43004.97
06:46:26|43004.97
06:46:27|43004.97
06:46:28|43004.97
06:46:28|43004.97
06:46:30|43015.3
06:46:31|43015.3
06:46:32|43015.3
06:46:33|43015.3
06:46:33|43015.3
06:46:35|43015.3
06:46:36|43015.3
06:46:37|43015.3
06:46:38|43015.3
06:46:39|43015.3
06:46:40|43015.3
06:46:41|43015.3
06:46:42|43015.3
06:46:43|43015.3
06:46:44|43015.3
06:46:44|43017.65
06:46:46|43017.65
06:46:47|43017.65
06:46:48|43017.65
06:46:49|43017.65
06:46:50|43017.65
06:46:51|43029.19
06:46:52|43029.19
06:46:53|43024.34
06:46:54|43024.34
06:46:55|43024.34
06:46:56|43024.34
06:46:57|43020.97
06:46:58|43020.97
06:46:59|43020.97
06:47:00|43020.97
06:47:01|43020.97
06:47:02|43020.97
06:47:03|43020.97
06:47:04|43020.97
06:47:05|43018.18
06:47:07|43009.37
06:47:07|43009.37
06:47:08|43009.37
06:47:09|43009.37
06:47:10|43009.37
06:47:11|43009.37
06:47:12|43009.37
06:47:14|43009.17
06:47:15|43009.17
06:47:16|43013.74
06:47:18|43013.74
06:47:19|43018.16
06:47:19|43012.43
06:47:21|43012.43
06:47:22|43012.43
06:47:23|43012.43
06:47:24|43012.43
06:47:25|43012.43
06:47:26|43006.77
06:47:27|43006.77
06:47:28|43006.77
06:47:29|43006.77
06:47:30|43006.77
06:47:31|43006.77
06:47:32|43006.77
06:47:33|43006.77
06:47:34|43006.77
06:47:35|43006.77
06:47:36|43016.37
06:47:37|43009.2
06:47:38|43009.2
06:47:40|43009.2
06:47:40|43009.2
06:47:41|43009.2
06:47:43|43009.2
06:47:44|43009.2
06:47:45|43009.2
06:47:46|43009.2
06:47:47|43009.2
06:47:48|43009.2
06:47:49|43009.2
06:47:50|43009.2
06:47:51|43009.2
06:47:52|43009.2
06:47:53|43009.2
06:47:53|43009.2
06:47:55|43011.71
06:47:56|43011.71
06:47:56|43011.71
06:47:58|43005.3
06:47:59|43005.3
06:48:00|43005.3
06:48:01|43005.3
06:48:02|43005.3
06:48:04|43005.3
06:48:05|43005.3
06:48:06|43005.31
06:48:06|43007.79
06:48:07|43007.79
06:48:08|43007.79
06:48:09|43011.51
06:48:10|43011.51
06:48:11|43011.51
06:48:12|43011.51
06:48:13|43011.51
06:48:15|43011.51
06:48:16|43011.51
06:48:18|43016.66
06:48:19|43030.94
06:48:20|43030.94
06:48:20|43030.94
06:48:21|43034.44
06:48:23|43034.44
06:48:24|43034.43
06:48:25|43025.34
06:48:25|43025.34
06:48:27|43029.45
06:48:27|43029.45
06:48:29|43029.45
06:48:30|43023.29
06:48:30|43023.29
06:48:32|43023.29
06:48:33|43023.29
06:48:34|43023.29
06:48:34|43023.29
06:48:35|43023.85
06:48:37|43029.94
06:48:37|43029.94
06:48:39|43029.94
06:48:40|43029.94
06:48:41|43029.94
06:48:42|43029.94
06:48:43|43029.94
06:48:44|43029.94
06:48:45|43027.49
06:48:46|43027.49
06:48:47|43035.28
06:48:48|43035.28
06:48:49|43035.28
06:48:50|43035.28
06:48:51|43035.28
06:48:52|43035.28
06:48:52|43035.28
06:48:54|43035.28
06:48:54|43035.28
06:48:56|43035.28
06:48:57|43035.28
06:48:58|43035.28
06:48:58|43035.28
06:49:00|43035.91
06:49:01|43035.91
06:49:01|43035.91
06:49:03|43035.91
06:49:03|43035.91
06:49:05|43035.91
06:49:06|43035.91
06:49:07|43035.91
06:49:08|43035.91
06:49:09|43035.91
06:49:10|43035.91
06:49:11|43040.38
06:49:12|43040.38
06:49:12|43040.38
06:49:14|43040.38
06:49:14|43040.38
06:49:16|43040.38
06:49:18|43040.38
06:49:19|43040.38
06:49:19|43045.96
06:49:21|43045.96
06:49:22|43040.37
06:49:22|43040.37
06:49:23|43040.37
06:49:24|43040.37
06:49:25|43040.37
06:49:27|43040.37
06:49:27|43040.37
06:49:29|43040.37
06:49:29|43048.23
06:49:30|43048.23
06:49:32|43048.23
06:49:33|43048.23
06:49:33|43048.23
06:49:35|43044.94
06:49:35|43044.94
06:49:36|43044.94
06:49:38|43044.94
06:49:38|43044.94
06:49:40|43044.94
06:49:41|43044.94
06:49:41|43044.94
06:49:42|43044.94
06:49:44|43044.94
06:49:44|43042.78
06:49:45|43037.67
06:49:47|43037.67
06:49:47|43037.67
06:49:48|43037.67
06:49:50|43037.67
06:49:51|43037.67
06:49:52|43037.63
06:49:53|43037.63
06:49:53|43040.5
06:49:55|43040.5
06:49:56|43050.5
06:49:56|43050.5
06:49:58|43050.5
06:49:59|43050.5
06:49:59|43050.5
06:50:01|43050.43
06:50:01|43050.43
06:50:03|43050.43
06:50:04|43050.43
06:50:05|43050.43
06:50:05|43050.43
06:50:06|43050.43
06:50:08|43050.43
06:50:09|43050.43
06:50:10|43050.43
06:50:11|43050.43
06:50:12|43050.43
06:50:12|43050.43
06:50:14|43050.43
06:50:15|43050.43
06:50:15|43050.43
06:50:18|43050.43
06:50:19|43049.36
06:50:20|43049.36
06:50:21|43053.4
06:50:21|43053.4
06:50:23|43046.01
06:50:25|43046.01
06:50:25|43037.94
06:50:27|43037.94
06:50:28|43037.94
06:50:29|43037.94
06:50:30|43037.94
06:50:31|43037.94
06:50:31|43037.94
06:50:33|43037.94
06:50:34|43037.94
06:50:35|43037.94
06:50:36|43037.94
06:50:37|43037.94
06:50:38|43037.94
06:50:39|43037.94
06:50:40|43037.94
06:50:41|43037.94
06:50:42|43037.94
06:50:43|43032.95
06:50:44|43032.95
06:50:45|43032.95
06:50:46|43032.95
06:50:47|43032.95
06:50:48|43032.95
06:50:49|43032.95
06:50:50|43032.95
06:50:51|43032.95
06:50:52|43032.95
06:50:53|43032.95
06:50:54|43032.95
06:50:55|43032.95
06:50:56|43032.95
06:50:58|43032.95
06:50:59|43032.95
06:51:00|43032.95
06:51:00|43032.95
06:51:02|43032.95
06:51:02|43032.95
06:51:04|43037.43
06:51:04|43037.43
06:51:06|43037.43
06:51:06|43037.43
06:51:07|43036.2
06:51:08|43036.2
06:51:10|43036.2
06:51:11|43036.2
06:51:11|43036.2
06:51:13|43036.2
06:51:13|43036.2
06:51:14|43036.2
06:51:16|43036.2
06:51:17|43036.2
06:51:17|43036.2
06:51:18|43036.2
06:51:20|43036.2
06:51:21|43036.2
06:51:22|43036.2
06:51:23|43036.2
06:51:24|43021.61
06:51:25|43023.04
06:51:26|43023.04
06:51:27|43023.04
06:51:28|43023.04
06:51:29|43023.04
06:51:30|43023.57
06:51:30|43023.57
06:51:32|43023.57
06:51:33|43023.57
06:51:34|43023.57
06:51:35|43023.57
06:51:36|43023.57
06:51:37|43023.57
06:51:38|43023.57
06:51:39|43023.57
06:51:40|43010.5
06:51:42|43004.53
06:51:43|43010.88
06:51:44|43010.88
06:51:45|43010.88
06:51:46|43010.88
06:51:46|43010.88
06:51:47|43010.88
06:51:48|43010.88
06:51:49|43010.88
06:51:51|43010.88
06:51:51|43010.88
06:51:52|43010.88
06:51:53|43005.76
06:51:54|43005.76
06:51:55|43005.76
06:51:56|43005.76
06:51:58|43001.53
06:51:59|43001.53
06:51:59|43001.53
06:52:01|43001.53
06:52:01|42997.81
06:52:02|42997.81
06:52:03|42997.81
06:52:04|42997.81
06:52:05|42997.81
06:52:06|42997.81
06:52:07|42991.85
06:52:09|42991.85
06:52:09|42991.85
06:52:10|42991.85
06:52:11|42991.85
06:52:12|42991.85
06:52:13|42991.85
06:52:14|42986.04
06:52:15|42986.04
06:52:16|42979.71
06:52:17|42979.71
06:52:19|42979.71
06:52:21|42979.71
06:52:22|42979.71
06:52:23|42979.71
06:52:24|42979.71
06:52:25|42979.71
06:52:26|42979.71
06:52:28|42979.71
06:52:29|42979.83
06:52:30|42979.83
06:52:30|42979.83
06:52:31|42979.83
06:52:32|42979.83
06:52:33|42979.83
06:52:34|42979.83
06:52:36|42979.83
06:52:37|42979.83
06:52:38|42979.83
06:52:39|42987.11
06:52:40|42987.11
06:52:41|42987.11
06:52:42|42987.11
06:52:43|42987.11
06:52:44|42987.11
06:52:45|42987.11
06:52:46|42987.11
06:52:47|42987.11
06:52:48|42987.11
06:52:49|42999.9
06:52:50|43002.97
06:52:51|43002.97
06:52:52|43010.25
06:52:53|43010.25
06:52:54|43010.25
06:52:55|43010.25
06:52:56|43010.25
06:52:57|43018.42
06:52:59|43018.42
06:52:59|43018.42
06:53:00|43018.42
06:53:01|43018.42
06:53:02|43018.42
06:53:03|43018.42
06:53:04|43018.42
06:53:05|43018.42
06:53:06|43018.42
06:53:08|43018.42
06:53:08|43018.42
06:53:09|43018.42
06:53:10|43018.42
06:53:11|43018.42
06:53:12|43018.42
06:53:14|43018.42
06:53:14|43018.42
06:53:15|43040.6
06:53:16|43040.6
06:53:18|43040.6
06:53:19|43040.6
06:53:20|43058.75
06:53:22|43058.75
06:53:23|43061.64
06:53:24|43061.64
06:53:25|43061.64
06:53:26|43061.64
06:53:27|43061.64
06:53:28|43061.64
06:53:29|43068.52
06:53:30|43068.52
06:53:32|43068.52
06:53:32|43068.99
06:53:33|43068.99
06:53:34|43068.99
06:53:35|43068.99
06:53:36|43068.99
06:53:37|43068.99
06:53:38|43068.99
06:53:39|43082.36
06:53:41|43082.36
06:53:41|43082.36
06:53:43|43082.36
06:53:44|43089.04
06:53:45|43089.04
06:53:46|43084.48
06:53:46|43084.48
06:53:48|43084.48
06:53:49|43084.48
06:53:50|43084.48
06:53:51|43084.48
06:53:52|43084.48
06:53:53|43084.48
06:53:54|43084.48
06:53:55|43084.48
06:53:56|43084.48
06:53:57|43077.95
06:53:58|43077.95
06:53:59|43077.95
06:54:00|43068.98
06:54:01|43053.06
06:54:02|43053.06
06:54:03|43053.06
06:54:04|43053.88
06:54:05|43053.88
06:54:06|43053.88
06:54:07|43053.88
06:54:08|43053.88
06:54:09|43053.88
06:54:10|43053.88
06:54:11|43053.88
06:54:12|43053.88
06:54:13|43053.88
06:54:14|43053.88
06:54:15|43053.88
06:54:16|43053.88
06:54:17|43059.16
06:54:18|43064.18
06:54:19|43064.18
06:54:20|43064.18
06:54:22|43064.18
06:54:23|43064.18
06:54:24|43064.18
06:54:25|43064.18
06:54:27|43064.18
06:54:28|43072.96
06:54:29|43072.96
06:54:30|43072.96
06:54:31|43075.84
06:54:31|43075.85
06:54:32|43075.85
06:54:33|43075.85
06:54:34|43082.83
06:54:36|43082.83
06:54:37|43082.83
06:54:38|43082.83
06:54:39|43082.83
06:54:39|43082.83
06:54:41|43082.83
06:54:41|43082.83
06:54:43|43082.83
06:54:44|43082.83
06:54:45|43082.83
06:54:46|43082.83
06:54:47|43082.83
06:54:48|43084.12
06:54:49|43084.12
06:54:50|43084.12
06:54:51|43092.32
06:54:52|43092.32
06:54:53|43092.32
06:54:54|43092.32
06:54:55|43092.32
06:54:57|43092.32
06:54:57|43092.32
06:54:59|43092.32
06:55:00|43092.32
06:55:01|43092.32
06:55:01|43092.32
06:55:02|43092.32
06:55:03|43092.32
06:55:05|43092.32
06:55:05|43092.32
06:55:06|43092.32
06:55:07|43092.32
06:55:09|43092.32
06:55:09|43092.32
06:55:10|43092.32
06:55:11|43092.32
06:55:13|43100.3
06:55:14|43100.3
06:55:14|43100.3
06:55:16|43100.3
06:55:16|43100.3
06:55:17|43100.3
06:55:18|43100.3
06:55:19|43100.3
06:55:20|43100.3
06:55:22|43100.3
06:55:22|43100.3
06:55:24|43100.3
06:55:26|43100.3
06:55:27|43100.3
06:55:28|43100.3
06:55:29|43100.3
06:55:30|43100.3
06:55:31|43100.31
06:55:32|43100.31
06:55:34|43100.31
06:55:34|43100.31
06:55:36|43100.31
06:55:36|43100.31
06:55:38|43100.31
06:55:38|43100.31
06:55:40|43100.31
06:55:40|43100.31
06:55:42|43100.31
06:55:43|43100.31
06:55:43|43100.31
06:55:45|43100.31
06:55:45|43110.53
06:55:46|43110.2
06:55:48|43110.2
06:55:48|43110.2
06:55:49|43110.2
06:55:50|43108.42
06:55:52|43108.42
06:55:53|43108.42
06:55:54|43108.42
06:55:54|43108.42
06:55:56|43108.42
06:55:57|43108.42
06:55:58|43108.43
06:55:58|43108.43
06:56:00|43108.43
06:56:00|43108.43
06:56:02|43108.43
06:56:03|43108.43
06:56:04|43111.57
06:56:04|43111.57
06:56:06|43111.57
06:56:07|43111.57
06:56:07|43111.57
06:56:08|43111.57
06:56:10|43117.58
06:56:11|43117.58
06:56:12|43117.58
06:56:13|43117.58
06:56:14|43117.58
06:56:14|43117.58
06:56:16|43117.58
06:56:17|43117.58
06:56:18|43117.58
06:56:19|43117.58
06:56:20|43117.58
06:56:21|43117.58
06:56:21|43117.58
06:56:24|43123.8
06:56:25|43123.8
06:56:27|43123.8
06:56:28|43130.96
06:56:28|43130.96
06:56:30|43130.96
06:56:30|43130.96
06:56:32|43130.96
06:56:32|43130.96
06:56:33|43130.96
06:56:34|43130.96
06:56:36|43130.96
06:56:37|43130.96
06:56:38|43130.96
06:56:39|43130.96
06:56:40|43130.96
06:56:41|43130.96
06:56:42|43130.96
06:56:44|43130.96
06:56:44|43130.96
06:56:45|43130.96
06:56:46|43130.96
06:56:47|43130.96
06:56:48|43130.96
06:56:49|43130.96
06:56:50|43130.96
06:56:52|43130.96
06:56:53|43130.96
06:56:53|43130.96
06:56:55|43130.96
06:56:55|43130.96
06:56:57|43130.96
06:56:58|43130.96
06:56:59|43130.96
06:57:00|43130.96
06:57:01|43130.96
06:57:01|43130.96
06:57:03|43130.96
06:57:04|43130.96
06:57:04|43130.96
06:57:05|43130.96
06:57:06|43130.96
06:57:08|43130.96
06:57:09|43130.96
06:57:10|43130.96
06:57:11|43130.96
06:57:12|43130.96
06:57:13|43130.96
06:57:14|43134.51
06:57:15|43134.51
06:57:16|43134.51
06:57:17|43127.2
06:57:18|43127.2
06:57:19|43127.2
06:57:20|43127.2
06:57:21|43127.2
06:57:22|43127.2
06:57:23|43127.2
06:57:25|43127.2
06:57:26|43127.2
06:57:27|43127.2
06:57:28|43121.41
06:57:29|43121.41
06:57:30|43121.41
06:57:31|43129.5
06:57:32|43129.5
06:57:34|43129.5
06:57:34|43132.8
06:57:36|43132.8
06:57:37|43132.8
06:57:37|43132.8
06:57:39|43132.8
06:57:40|43132.8
06:57:40|43131.37
06:57:42|43131.37
06:57:43|43131.37
06:57:44|43131.37
06:57:45|43131.37
06:57:46|43131.37
06:57:46|43131.37
06:57:48|43131.37
06:57:49|43131.37
06:57:50|43131.37
06:57:51|43136.68
06:57:52|43136.68
06:57:53|43136.68
06:57:54|43136.68
06:57:55|43136.68
06:57:56|43136.68
06:57:57|43136.68
06:57:58|43136.68
06:57:59|43136.68
06:58:00|43136.68
06:58:01|43136.68
06:58:02|43132.47
06:58:03|43132.47
06:58:04|43132.47
06:58:05|43132.46
06:58:06|43132.46
06:58:07|43132.47
06:58:08|43132.47
06:58:09|43132.47
06:58:10|43132.47
06:58:11|43132.47
06:58:12|43132.47
06:58:13|43132.47
06:58:14|43132.47
06:58:15|43132.47
06:58:16|43132.47
06:58:17|43132.47
06:58:18|43132.47
06:58:19|43132.47
06:58:20|43132.47
06:58:22|43132.47
06:58:23|43138.4
06:58:23|43138.4
06:58:25|43132.54
06:58:26|43132.54
06:58:27|43132.54
06:58:28|43132.54
06:58:29|43132.54
06:58:30|43132.54
06:58:31|43132.54
06:58:33|43132.54
06:58:34|43132.54
06:58:35|43132.54
06:58:36|43132.54
06:58:37|43132.54
06:58:38|43132.54
06:58:39|43139.24
06:58:39|43139.24
06:58:40|43139.24
06:58:42|43131.7
06:58:43|43131.7
06:58:44|43131.7
06:58:45|43131.7
06:58:46|43131.7
06:58:47|43131.7
06:58:48|43131.7
06:58:49|43131.7
06:58:50|43131.7
06:58:51|43131.7
06:58:52|43131.7
06:58:53|43121.13
06:58:55|43121.13
06:58:55|43131.98
06:58:57|43131.98
06:58:57|43131.98
06:58:58|43131.98
06:59:00|43131.98
06:59:01|43131.98
06:59:02|43131.98
06:59:02|43131.23
06:59:03|43131.23
06:59:04|43131.23
06:59:06|43131.23
06:59:07|43131.23
06:59:08|43131.23
06:59:09|43131.23
06:59:10|43131.23
06:59:11|43131.23
06:59:12|43131.23
06:59:13|43131.23
06:59:14|43131.23
06:59:15|43131.23
06:59:16|43131.23
06:59:17|43131.23
06:59:18|43131.23
06:59:19|43131.23
06:59:20|43131.23
06:59:21|43131.23
06:59:22|43131.23
06:59:23|43131.23
06:59:24|43131.23
06:59:26|43131.23
06:59:26|43131.23
06:59:28|43131.23
06:59:30|43131.23
06:59:30|43131.23
06:59:32|43127.92
06:59:32|43131.23
06:59:33|43131.23
06:59:35|43131.23
06:59:35|43131.23
06:59:37|43131.23
06:59:38|43131.23
06:59:38|43131.23
06:59:40|43131.23
06:59:40|43131.23
06:59:41|43138.99
06:59:42|43138.99
06:59:43|43138.99
06:59:44|43138.99
06:59:45|43138.99
06:59:47|43138.99
06:59:47|43138.99
06:59:48|43138.99
06:59:49|43138.99
06:59:50|43138.99
06:59:51|43138.99
06:59:52|43138.99
06:59:54|43138.99
06:59:55|43138.99
06:59:56|43138.99
06:59:57|43138.99
06:59:57|43138.99
06:59:58|43138.99
06:59:59|43138.99
07:00:01|43139.93
07:00:02|43151.42
07:00:02|43151.42
07:00:04|43151.42
07:00:06|43151.42
07:00:06|43151.42
07:00:07|43150.37
07:00:09|43150.37
07:00:09|43152.71
07:00:10|43152.71
07:00:11|43152.92
07:00:13|43148.06
07:00:13|43148.06
07:00:14|43148.06
07:00:16|43136.46
07:00:16|43136.46
07:00:17|43136.46
07:00:18|43136.46
07:00:19|43131.64
07:00:20|43131.64
07:00:22|43131.64
07:00:23|43131.64
07:00:24|43128.23
07:00:25|43128.23
07:00:26|43124.02
07:00:28|43124.02
07:00:29|43124.02
07:00:30|43124.02
07:00:31|43124.02
07:00:32|43116.33
07:00:34|43116.33
07:00:34|43116.33
07:00:36|43116.33
07:00:37|43116.33
07:00:38|43122.17
07:00:39|43122.17
07:00:40|43122.17
07:00:41|43122.17
07:00:42|43122.17
07:00:43|43122.17
07:00:44|43122.17
07:00:45|43122.17
07:00:46|43122.17
07:00:47|43122.17
07:00:48|43122.17
07:00:49|43122.17
07:00:50|43110.06
07:00:51|43110.06
07:00:52|43110.06
07:00:53|43110.06
07:00:54|43110.06
07:00:55|43086.01
07:00:56|43091.09
07:00:57|43091.09
07:00:58|43091.09
07:01:00|43091.09
07:01:01|43082.42
07:01:02|43089.24
07:01:03|43094.39
07:01:04|43094.39
07:01:05|43094.39
07:01:06|43094.39
07:01:07|43094.39
07:01:08|43094.39
07:01:09|43094.39
07:01:11|43094.39
07:01:11|43094.39
07:01:12|43094.8
07:01:13|43088.14
07:01:15|43088.14
07:01:15|43088.14
07:01:16|43081.49
07:01:17|43081.49
07:01:18|43081.49
07:01:19|43081.49
07:01:20|43081.49
07:01:21|43081.49
07:01:22|43081.49
07:01:23|43081.49
07:01:25|43081.49
07:01:26|43081.49
07:01:26|43081.49
07:01:28|43081.49
07:01:30|43088.92
07:01:30|43088.92
07:01:31|43088.92
07:01:32|43088.92
07:01:34|43088.92
07:01:34|43088.92
07:01:35|43085.61
07:01:36|43085.61
07:01:38|43085.61
07:01:38|43085.61
07:01:39|43085.61
07:01:40|43085.61
07:01:42|43085.61
07:01:43|43085.61
07:01:44|43085.61
07:01:45|43085.61
07:01:46|43085.61
07:01:47|43085.61
07:01:48|43085.61
07:01:49|43085.61
07:01:49|43085.61
07:01:51|43085.61
07:01:51|43085.61
07:01:53|43085.61
07:01:53|43085.61
07:01:55|43085.61
07:01:56|43085.61
07:01:57|43085.61
07:01:58|43085.61
07:01:59|43085.61
07:02:00|43085.61
07:02:01|43085.61
07:02:02|43085.61
07:02:03|43085.61
07:02:04|43085.61
07:02:05|43085.61
07:02:06|43085.61
07:02:07|43085.61
07:02:08|43085.61
07:02:09|43092.24
07:02:10|43092.24
07:02:11|43092.24
07:02:12|43092.24
07:02:13|43092.24
07:02:14|43092.24
07:02:15|43098.51
07:02:16|43098.72
07:02:17|43107.04
07:02:18|43115.42
07:02:19|43115.42
07:02:20|43115.42
07:02:21|43115.42
07:02:22|43115.42
07:02:23|43115.42
07:02:24|43115.42
07:02:25|43115.42
07:02:26|43115.42
07:02:27|43115.42
07:02:28|43132.63
07:02:30|43132.63
07:02:31|43132.63
07:02:32|43129.93
07:02:33|43129.93
07:02:34|43129.93
07:02:35|43128.57
07:02:36|43128.57
07:02:37|43128.57
07:02:38|43128.57
07:02:40|43128.57
07:02:40|43128.57
07:02:41|43128.57
07:02:43|43128.57
07:02:44|43133.85
07:02:44|43133.85
07:02:46|43133.85
07:02:47|43133.85
07:02:47|43133.85
07:02:49|43125.71
07:02:50|43124.9
07:02:50|43124.9
07:02:51|43124.9
07:02:53|43124.9
07:02:54|43121.8
07:02:55|43121.8
07:02:56|43121.8
07:02:57|43121.8
07:02:57|43121.8
07:02:59|43121.8
07:02:59|43121.8
07:03:01|43121.8
07:03:02|43121.8
07:03:03|43121.8
07:03:03|43121.8
07:03:05|43121.8
07:03:06|43121.79
07:03:07|43121.79
07:03:08|43121.79
07:03:09|43108.51
07:03:10|43108.51
07:03:11|43108.51
07:03:12|43108.51
07:03:13|43108.51
07:03:14|43108.51
07:03:15|43108.51
07:03:16|43105.02
07:03:17|43105.02
07:03:18|43105.02
07:03:19|43105.02
07:03:20|43105.02
07:03:21|43105.02
07:03:22|43105.02
07:03:23|43105.02
07:03:24|43105.02
07:03:25|43105.02
07:03:26|43105.02
07:03:27|43105.02
07:03:28|43106.78
07:03:29|43106.78
07:03:31|43106.78
07:03:32|43106.78
07:03:32|43106.78
07:03:34|43106.78
07:03:35|43106.78
07:03:36|43106.78
07:03:37|43106.78
07:03:38|43106.78
07:03:38|43106.78
07:03:40|43106.78
07:03:41|43106.78
07:03:42|43106.78
07:03:43|43106.78
07:03:44|43106.78
07:03:45|43106.78
07:03:46|43106.78
07:03:47|43106.78
07:03:48|43106.78
07:03:49|43106.78
07:03:50|43106.78
07:03:51|43106.78
07:03:51|43106.78
07:03:53|43106.78
07:03:54|43106.78
07:03:55|43106.78
07:03:56|43106.78
07:03:57|43106.78
07:03:58|43106.78
07:03:59|43106.78
07:04:00|43106.78
07:04:01|43106.78
07:04:02|43106.78
07:04:03|43106.78
07:04:04|43115.85
07:04:05|43115.85
07:04:06|43115.85
07:04:07|43115.85
07:04:08|43115.85
07:04:09|43115.85
07:04:10|43115.85
07:04:11|43115.85
07:04:12|43115.85
07:04:13|43115.85
07:04:14|43115.85
07:04:15|43115.85
07:04:16|43115.85
07:04:17|43130.61
07:04:18|43130.61
07:04:19|43130.61
07:04:20|43130.61
07:04:21|43130.61
07:04:22|43130.61
07:04:23|43130.61
07:04:24|43130.61
07:04:25|43130.61
07:04:26|43130.61
07:04:27|43130.61
07:04:28|43130.61
07:04:29|43130.61
07:04:31|43130.61
07:04:32|43130.61
07:04:33|43130.61
07:04:34|43130.61
07:04:35|43130.61
07:04:36|43130.61
07:04:37|43130.61
07:04:38|43137.31
07:04:39|43137.31
07:04:40|43137.31
07:04:41|43137.31
07:04:42|43137.31
07:04:43|43143.16
07:04:44|43138.91
07:04:45|43138.91
07:04:46|43138.91
07:04:48|43138.91
07:04:48|43153.32
07:04:50|43153.32
07:04:50|43153.32
07:04:51|43153.12
07:04:52|43153.12
07:04:53|43153.12
07:04:54|43153.12
07:04:55|43153.12
07:04:56|43153.12
07:04:58|43153.12
07:04:58|43154.87
07:04:59|43154.87
07:05:00|43154.87
07:05:02|43154.87
07:05:02|43154.87
07:05:03|43154.87
07:05:05|43154.87
07:05:06|43154.87
07:05:07|43154.87
07:05:08|43154.87
07:05:09|43158.04
07:05:10|43158.04
07:05:11|43160.86
07:05:12|43160.86
07:05:13|43160.86
07:05:14|43160.86
07:05:15|43155.21
07:05:16|43155.21
07:05:17|43155.21
07:05:18|43155.21
07:05:19|43155.21
07:05:20|43159.63
07:05:21|43153.35
07:05:22|43153.35
07:05:23|43153.35
07:05:24|43153.35
07:05:25|43153.35
07:05:26|43150.07
07:05:27|43150.07
07:05:28|43158.11
07:05:29|43158.11
07:05:30|43158.11
07:05:31|43158.11
07:05:33|43158.11
07:05:34|43158.11
07:05:35|43158.11
07:05:35|43158.11
07:05:37|43158.11
07:05:38|43158.11
07:05:38|43158.11
07:05:40|43158.11
07:05:40|43158.11
07:05:41|43158.11
07:05:43|43161.01
07:05:44|43161.01
07:05:44|43161.01
07:05:46|43161.01
07:05:46|43161.01
07:05:47|43161.01
07:05:48|43161.01
07:05:50|43161.01
07:05:51|43161.01
07:05:51|43161.01
07:05:53|43161.01
07:05:54|43161.01
07:05:55|43161.01
07:05:56|43161.
07:05:57|43161.
07:05:58|43161.
07:05:58|43161.
07:06:00|43161.
07:06:01|43161.
07:06:02|43161.
07:06:03|43159.99
07:06:04|43159.99
07:06:05|43159.99
07:06:05|43154.95
07:06:07|43154.95
07:06:07|43154.95
07:06:08|43154.95
07:06:11|43154.95
07:06:12|43154.95
07:06:12|43154.95
07:06:14|43162.78
07:06:14|43167.33
07:06:15|43167.33
07:06:16|43167.33
07:06:18|43167.33
07:06:19|43167.53
07:06:19|43167.53
07:06:20|43167.53
07:06:21|43167.53
07:06:22|43167.53
07:06:23|43167.53
07:06:24|43167.53
07:06:25|43167.53
07:06:26|43167.53
07:06:28|43167.53
07:06:28|43169.1
07:06:29|43169.1
07:06:31|43171.82
07:06:32|43171.82
07:06:33|43171.82
07:06:33|43171.82
07:06:35|43171.81
07:06:36|43171.99
07:06:38|43171.99
07:06:39|43171.99
07:06:40|43177.33
07:06:41|43180.07
07:06:41|43178.94
07:06:42|43178.94
07:06:44|43178.94
07:06:45|43178.94
07:06:46|43178.94
07:06:47|43179.05
07:06:48|43179.05
07:06:49|43179.05
07:06:50|43179.05
07:06:51|43179.05
07:06:52|43179.05
07:06:53|43179.05
07:06:54|43169.21
07:06:55|43169.21
07:06:56|43169.21
07:06:57|43169.21
07:06:58|43169.21
07:06:59|43169.21
07:07:01|43169.21
07:07:01|43169.21
07:07:03|43169.21
07:07:03|43169.21
07:07:04|43169.21
07:07:05|43169.21
07:07:06|43169.21
07:07:08|43169.21
07:07:08|43169.21
07:07:09|43175.85
07:07:10|43175.85
07:07:11|43175.85
07:07:13|43175.85
07:07:13|43175.85
07:07:14|43175.85
07:07:15|43175.85
07:07:16|43175.85
07:07:18|43175.85
07:07:19|43175.85
07:07:20|43175.85
07:07:20|43175.85
07:07:21|43175.85
07:07:22|43183.24
07:07:23|43183.24
07:07:24|43183.24
07:07:25|43183.24
07:07:26|43183.24
07:07:27|43183.24
07:07:28|43183.65
07:07:29|43183.65
07:07:30|43183.65
07:07:32|43185.47
07:07:32|43177.71
07:07:33|43177.71
07:07:35|43177.71
07:07:36|43177.71
07:07:37|43177.71
07:07:38|43171.4
07:07:39|43171.4
07:07:40|43171.4
07:07:41|43171.4
07:07:42|43171.4
07:07:43|43171.4
07:07:44|43171.4
07:07:45|43171.4
07:07:47|43171.4
07:07:48|43171.4
07:07:50|43171.4
07:07:51|43171.4
07:07:52|43171.4
07:07:54|43176.4
07:07:54|43176.4
07:07:55|43176.4
07:07:56|43176.4
07:07:58|43176.4
07:07:58|43176.4
07:08:00|43176.4
07:08:01|43176.4
07:08:02|43176.4
07:08:03|43176.4
07:08:04|43176.4
07:08:05|43176.4
07:08:05|43179.84
07:08:07|43179.84
07:08:07|43179.84
07:08:09|43179.84
07:08:10|43179.84
07:08:11|43179.84
07:08:12|43179.84
07:08:13|43179.84
07:08:14|43188.21
07:08:15|43188.21
07:08:16|43188.21
07:08:17|43188.21
07:08:17|43188.21
07:08:19|43188.21
07:08:20|43188.21
07:08:21|43188.21
07:08:22|43188.21
07:08:22|43188.21
07:08:24|43188.21
07:08:24|43189.06
07:08:26|43189.06
07:08:27|43189.06
07:08:28|43189.06
07:08:29|43189.06
07:08:29|43189.06
07:08:31|43189.06
07:08:32|43189.06
07:08:33|43189.06
07:08:33|43190.33
07:08:35|43190.33
07:08:37|43194.79
07:08:38|43194.79
07:08:39|43194.79
07:08:40|43194.79
07:08:41|43194.79
07:08:42|43194.79
07:08:43|43194.79
07:08:45|43194.79
07:08:45|43194.79
07:08:47|43194.79
07:08:48|43194.79
07:08:48|43194.79
07:08:49|43194.8
07:08:51|43194.8
07:08:51|43194.8
07:08:52|43194.8
07:08:54|43194.8
07:08:54|43194.8
07:08:56|43194.8
07:08:56|43200.03
07:08:58|43200.03
07:08:59|43200.03
07:09:00|43205.94
07:09:01|43206.94
07:09:02|43206.94
07:09:03|43206.94
07:09:04|43206.94
07:09:06|43210.21
07:09:06|43210.21
07:09:08|43212.28
07:09:09|43212.28
07:09:10|43212.28
07:09:10|43212.28
07:09:12|43214.28
07:09:13|43213.29
07:09:14|43213.29
07:09:15|43213.29
07:09:16|43213.29
07:09:17|43213.29
07:09:18|43213.29
07:09:18|43210.
07:09:19|43210.
07:09:21|43210.
07:09:21|43203.24
07:09:23|43197.06
07:09:24|43197.06
07:09:25|43196.33
07:09:26|43196.33
07:09:27|43196.33
07:09:28|43196.33
07:09:29|43196.33
07:09:30|43196.33
07:09:31|43196.33
07:09:32|43196.33
07:09:33|43196.33
07:09:34|43196.38
07:09:35|43196.38
07:09:37|43196.38
07:09:39|43194.27
07:09:42|43194.27
07:09:43|43194.27
07:09:44|43194.27
07:09:45|43194.27
07:09:46|43194.27
07:09:47|43194.27
07:09:48|43190.73
07:09:49|43193.72
07:09:49|43193.72
07:09:51|43193.72
07:09:52|43193.72
07:09:53|43193.72
07:09:54|43193.72
07:09:55|43193.72
07:09:56|43193.72
07:09:56|43202.6
07:09:58|43197.61
07:09:58|43197.38
07:10:00|43197.38
07:10:00|43197.38
07:10:02|43197.38
07:10:02|43197.38
07:10:04|43197.39
07:10:05|43197.66
07:10:06|43197.66
07:10:06|43197.66
07:10:08|43197.66
07:10:09|43197.66
07:10:10|43197.66
07:10:11|43197.66
07:10:12|43197.66
07:10:13|43197.66
07:10:14|43197.66
07:10:15|43197.66
07:10:16|43206.68
07:10:17|43206.68
07:10:18|43206.68
07:10:19|43206.68
07:10:20|43206.68
07:10:21|43206.68
07:10:22|43206.68
07:10:23|43206.68
07:10:24|43206.68
07:10:25|43206.68
07:10:26|43206.68
07:10:27|43206.68
07:10:28|43206.68
07:10:29|43206.68
07:10:30|43206.68
07:10:31|43206.68
07:10:32|43206.68
07:10:33|43206.68
07:10:34|43206.68
07:10:35|43206.68
07:10:36|43206.68
07:10:38|43206.68
07:10:39|43205.12
07:10:41|43205.12
07:10:41|43205.12
07:10:42|43205.12
07:10:43|43205.12
07:10:44|43205.12
07:10:45|43205.12
07:10:47|43205.12
07:10:47|43193.35
07:10:48|43193.35
07:10:49|43193.35
07:10:51|43193.35
07:10:52|43193.35
07:10:52|43193.35
07:10:53|43193.35
07:10:55|43193.35
07:10:56|43193.35
07:10:56|43193.35
07:10:58|43193.35
07:10:58|43193.35
07:11:00|43193.35
07:11:01|43193.35
07:11:02|43193.35
07:11:03|43193.35
07:11:04|43193.35
07:11:05|43193.35
07:11:06|43193.35
07:11:07|43193.35
07:11:08|43193.35
07:11:09|43193.35
07:11:10|43193.35
07:11:11|43193.35
07:11:12|43193.35
07:11:13|43193.35
07:11:14|43195.72
07:11:15|43195.72
07:11:16|43195.72
07:11:17|43195.72
07:11:19|43195.72
07:11:19|43195.72
07:11:20|43195.72
07:11:22|43195.72
07:11:22|43197.3
07:11:24|43197.31
07:11:25|43197.31
07:11:25|43197.31
07:11:26|43197.31
07:11:27|43197.31
07:11:28|43197.31
07:11:29|43202.6
07:11:30|43204.57
07:11:31|43204.57
07:11:32|43204.57
07:11:33|43204.79
07:11:35|43204.79
07:11:36|43204.79
07:11:36|43204.79
07:11:38|43204.79
07:11:39|43204.79
07:11:40|43204.79
07:11:41|43204.79
07:11:42|43204.79
07:11:43|43204.79
07:11:44|43204.57
07:11:45|43204.57
07:11:46|43204.57
07:11:47|43204.57
07:11:48|43204.57
07:11:49|43204.57
07:11:50|43204.57
07:11:51|43204.57
07:11:52|43195.81
07:11:53|43195.81
07:11:54|43195.81
07:11:55|43197.
07:11:56|43197.
07:11:57|43197.
07:11:58|43197.
07:11:59|43194.53
07:12:01|43194.53
07:12:02|43194.53
07:12:02|43194.53
07:12:03|43194.53
07:12:05|43194.53
07:12:05|43194.53
07:12:07|43194.53
07:12:07|43194.53
07:12:08|43194.53
07:12:10|43194.53
07:12:11|43194.53
07:12:12|43194.53
07:12:13|43194.53
07:12:14|43194.53
07:12:14|43203.13
07:12:16|43203.13
07:12:17|43203.13
07:12:18|43200.81
07:12:19|43200.81
07:12:19|43201.68
07:12:21|43200.54
07:12:22|43200.54
07:12:23|43200.54
07:12:24|43200.54
07:12:24|43199.73
07:12:25|43199.73
07:12:27|43199.73
07:12:27|43199.73
07:12:30|43199.73
07:12:30|43199.73
07:12:31|43199.73
07:12:32|43199.73
07:12:33|43199.73
07:12:34|43199.73
07:12:35|43199.73
07:12:36|43199.73
07:12:37|43199.73
07:12:39|43199.73
07:12:40|43195.31
07:12:41|43195.31
07:12:42|43195.31
07:12:43|43195.31
07:12:44|43195.31
07:12:45|43186.4
07:12:46|43186.4
07:12:47|43186.4
07:12:49|43186.4
07:12:49|43186.4
07:12:51|43186.4
07:12:52|43186.4
07:12:53|43186.4
07:12:54|43186.4
07:12:55|43186.4
07:12:57|43186.4
07:12:57|43186.4
07:12:59|43186.4
07:13:00|43186.4
07:13:01|43186.4
07:13:02|43186.4
07:13:02|43186.4
07:13:04|43186.4
07:13:04|43186.4
07:13:06|43186.4
07:13:06|43186.4
07:13:07|43186.4
07:13:08|43186.4
07:13:09|43186.4
07:13:10|43186.4
07:13:11|43186.4
07:13:12|43186.4
07:13:14|43186.4
07:13:15|43186.4
07:13:15|43199.98
07:13:17|43199.98
07:13:17|43199.98
07:13:19|43199.98
07:13:19|43199.98
07:13:20|43199.98
07:13:22|43199.98
07:13:23|43199.98
07:13:24|43199.98
07:13:25|43199.98
07:13:27|43199.98
07:13:27|43199.98
07:13:28|43199.98
07:13:29|43199.98
07:13:30|43199.98
07:13:31|43199.98
07:13:32|43201.57
07:13:33|43201.57
07:13:35|43201.57
07:13:35|43205.82
07:13:37|43205.82
07:13:37|43205.82
07:13:39|43205.82
07:13:40|43205.82
07:13:41|43205.82
07:13:43|43205.82
07:13:44|43206.13
07:13:45|43206.13
07:13:46|43206.13
07:13:46|43206.13
07:13:49|43206.13
07:13:49|43206.13
07:13:51|43206.13
07:13:51|43206.13
07:13:53|43206.13
07:13:54|43205.03
07:13:54|43205.03
07:13:56|43203.97
07:13:57|43203.97
07:13:58|43203.97
07:13:59|43203.97
07:13:59|43203.97
07:14:01|43199.44
07:14:02|43199.44
07:14:03|43199.44
07:14:04|43199.44
07:14:05|43199.44
07:14:06|43199.44
07:14:07|43199.44
07:14:08|43199.44
07:14:09|43199.44
07:14:10|43202.43
07:14:11|43202.43
07:14:12|43202.43
07:14:13|43202.43
07:14:14|43202.43
07:14:15|43202.43
07:14:16|43202.43
07:14:17|43202.58
07:14:18|43202.58
07:14:19|43202.58
07:14:20|43202.58
07:14:21|43202.58
07:14:22|43202.58
07:14:23|43202.58
07:14:24|43202.58
07:14:25|43202.58
07:14:26|43202.58
07:14:27|43202.58
07:14:28|43209.63
07:14:29|43209.63
07:14:30|43209.63
07:14:32|43204.85
07:14:32|43204.85
07:14:33|43204.85
07:14:34|43204.85
07:14:35|43204.85
07:14:36|43204.85
07:14:38|43208.15
07:14:38|43209.03
07:14:40|43217.94
07:14:42|43217.94
07:14:43|43217.94
07:14:44|43217.94
07:14:45|43217.94
07:14:47|43217.94
07:14:47|43217.94
07:14:48|43217.94
07:14:49|43217.94
07:14:51|43217.94
07:14:51|43217.94
07:14:52|43217.94
07:14:53|43217.94
07:14:54|43217.94
07:14:55|43198.24
07:14:56|43198.24
07:14:58|43198.24
07:14:59|43198.24
07:15:00|43198.24
07:15:00|43198.24
07:15:02|43198.24
07:15:02|43196.95
07:15:03|43196.95
07:15:05|43196.95
07:15:06|43196.95
07:15:06|43196.95
07:15:07|43196.95
07:15:09|43209.78
07:15:10|43214.59
07:15:10|43214.59
07:15:11|43214.59
07:15:12|43214.59
07:15:14|43214.59
07:15:14|43210.5
07:15:15|43210.5
07:15:16|43210.5
07:15:17|43210.5
07:15:18|43210.5
07:15:19|43210.5
07:15:21|43210.5
07:15:21|43210.5
07:15:22|43210.5
07:15:23|43210.5
07:15:25|43210.5
07:15:26|43195.72
07:15:26|43195.72
07:15:28|43195.72
07:15:28|43204.92
07:15:30|43204.92
07:15:30|43204.92
07:15:31|43204.92
07:15:32|43204.92
07:15:33|43204.92
07:15:34|43204.92
07:15:35|43204.92
07:15:36|43204.92
07:15:37|43204.92
07:15:38|43204.92
07:15:39|43204.92
07:15:40|43204.92
07:15:42|43206.48
07:15:44|43206.48
07:15:44|43206.59
07:15:46|43206.59
07:15:47|43206.48
07:15:48|43206.48
07:15:50|43201.58
07:15:50|43201.58
07:15:51|43201.35
07:15:53|43201.35
07:15:54|43201.35
07:15:55|43201.35
07:15:55|43199.63
07:15:56|43193.17
07:15:58|43193.17
07:15:59|43179.98
07:15:59|43171.64
07:16:01|43171.64
07:16:03|43171.64
07:16:03|43171.64
07:16:04|43162.72
07:16:05|43155.75
07:16:06|43155.75
07:16:07|43155.75
07:16:08|43155.75
07:16:10|43155.75
07:16:11|43155.75
07:16:12|43155.75
07:16:13|43155.75
07:16:13|43155.75
07:16:15|43155.75
07:16:15|43155.75
07:16:16|43150.27
07:16:17|43150.27
07:16:18|43150.27
07:16:19|43124.31
07:16:21|43124.31
07:16:21|43131.86
07:16:22|43131.86
07:16:23|43132.53
07:16:25|43132.53
07:16:25|43132.53
07:16:27|43137.03
07:16:28|43137.03
07:16:29|43137.03
07:16:30|43137.03
07:16:31|43137.03
07:16:32|43137.03
07:16:33|43137.03
07:16:34|43149.17
07:16:35|43167.05
07:16:36|43167.05
07:16:37|43167.05
07:16:38|43167.05
07:16:39|43163.93
07:16:40|43159.46
07:16:41|43159.46
07:16:42|43159.46
07:16:43|43159.46
07:16:44|43159.46
07:16:45|43153.3
07:16:46|43153.3
07:16:47|43153.3
07:16:48|43153.3
07:16:49|43153.3
07:16:51|43153.3
07:16:51|43153.3
07:16:52|43153.3
07:16:54|43153.3
07:16:54|43153.3
07:16:56|43153.3
07:16:57|43142.16
07:16:58|43142.16
07:16:59|43142.16
07:17:00|43142.16
07:17:01|43142.16
07:17:02|43145.58
07:17:03|43150.83
07:17:04|43150.83
07:17:05|43150.83
07:17:05|43150.83
07:17:06|43153.04
07:17:09|43153.04
07:17:11|43153.04
07:17:12|43153.04
07:17:13|43151.86
07:17:13|43152.96
07:17:15|43152.96
07:17:16|43152.96
07:17:16|43152.96
07:17:18|43152.96
07:17:19|43165.32
07:17:20|43165.32
07:17:21|43158.33
07:17:22|43158.33
07:17:22|43159.1
07:17:23|43159.1
07:17:24|43158.32
07:17:26|43158.32
07:17:27|43158.32
07:17:28|43158.32
07:17:29|43158.32
07:17:30|43158.32
07:17:31|43158.32
07:17:32|43158.32
07:17:33|43158.32
07:17:34|43158.32
07:17:34|43158.32
07:17:36|43152.32
07:17:37|43152.32
07:17:37|43152.32
07:17:39|43152.33
07:17:39|43152.33
07:17:41|43152.33
07:17:42|43160.4
07:17:43|43160.4
07:17:44|43160.4
07:17:46|43160.4
07:17:46|43160.4
07:17:47|43160.4
07:17:49|43160.4
07:17:50|43160.4
07:17:51|43160.4
07:17:52|43159.67
07:17:53|43159.67
07:17:54|43159.67
07:17:55|43159.67
07:17:56|43159.67
07:17:57|43159.67
07:17:58|43159.67
07:17:59|43159.67
07:18:00|43159.67
07:18:01|43159.67
07:18:02|43159.67
07:18:03|43159.67
07:18:04|43163.51
07:18:05|43163.51
07:18:06|43163.51
07:18:07|43163.51
07:18:08|43163.51
07:18:09|43163.51
07:18:10|43163.51
07:18:11|43163.51
07:18:12|43170.88
07:18:13|43170.88
07:18:14|43170.88
07:18:15|43170.88
07:18:16|43170.88
07:18:18|43170.88
07:18:18|43167.93
07:18:19|43167.93
07:18:20|43167.93
07:18:21|43168.85
07:18:22|43168.85
07:18:23|43168.85
07:18:24|43168.85
07:18:26|43168.85
07:18:26|43168.85
07:18:27|43168.85
07:18:28|43168.85
07:18:29|43168.85
07:18:30|43168.85
07:18:32|43168.85
07:18:33|43168.85
07:18:33|43168.85
07:18:34|43168.85
07:18:35|43169.07
07:18:36|43169.07
07:18:37|43169.07
07:18:39|43169.07
07:18:40|43169.07
07:18:40|43169.07
07:18:41|43176.19
07:18:42|43176.19
07:18:44|43176.19
07:18:44|43176.19
07:18:45|43176.19
07:18:47|43176.19
07:18:47|43175.66
07:18:48|43175.66
07:18:50|43175.66
07:18:50|43175.66
07:18:52|43175.66
07:18:53|43175.66
07:18:53|43169.29
07:18:54|43169.29
07:18:56|43169.29
07:18:56|43169.29
07:18:58|43169.29
07:18:58|43169.29
07:18:59|43169.29
07:19:00|43169.29
07:19:02|43169.29
07:19:03|43169.3
07:19:04|43169.3
07:19:05|43169.3
07:19:06|43169.3
07:19:07|43175.36
07:19:08|43175.36
07:19:09|43175.36
07:19:10|43175.36
07:19:11|43175.36
07:19:12|43175.36
07:19:13|43175.36
07:19:14|43175.36
07:19:15|43169.91
07:19:16|43169.91
07:19:18|43169.91
07:19:18|43169.91
07:19:19|43169.91
07:19:20|43169.91
07:19:21|43169.91
07:19:22|43169.91
07:19:24|43169.91
07:19:24|43169.91
07:19:25|43169.91
07:19:26|43177.55
07:19:27|43177.55
07:19:28|43177.55
07:19:29|43177.55
07:19:30|43177.55
07:19:31|43177.55
07:19:32|43177.55
07:19:33|43177.55
07:19:34|43177.55
07:19:36|43177.55
07:19:36|43177.55
07:19:37|43177.55
07:19:39|43177.55
07:19:39|43177.55
07:19:40|43177.55
07:19:41|43177.55
07:19:42|43177.55
07:19:43|43177.55
07:19:44|43177.55
07:19:46|43177.55
07:19:48|43177.55
07:19:49|43177.55
07:19:50|43177.55
07:19:51|43177.55
07:19:52|43177.55
07:19:53|43177.55
07:19:55|43177.55
07:19:55|43177.55
07:19:56|43177.55
07:19:57|43177.55
07:19:59|43177.55
07:19:59|43177.55
07:20:01|43177.55
07:20:02|43177.55
07:20:03|43177.55
07:20:03|43177.55
07:20:04|43177.55
07:20:05|43177.55
07:20:06|43177.55
07:20:08|43177.55
07:20:08|43177.55
07:20:10|43177.55
07:20:11|43177.55
07:20:12|43177.55
07:20:13|43177.55
07:20:14|43177.55
07:20:15|43177.55
07:20:15|43177.55
07:20:16|43177.55
07:20:18|43177.55
07:20:18|43191.85
07:20:19|43191.85
07:20:20|43191.85
07:20:21|43191.85
07:20:22|43191.85
07:20:23|43191.85
07:20:25|43191.85
07:20:25|43191.85
07:20:26|43191.85
07:20:27|43191.85
07:20:28|43191.85
07:20:29|43191.85
07:20:30|43203.87
07:20:31|43203.87
07:20:32|43203.87
07:20:33|43203.87
07:20:34|43197.62
07:20:35|43197.62
07:20:36|43193.48
07:20:37|43193.88
07:20:39|43193.88
07:20:40|43193.88
07:20:40|43193.88
07:20:41|43185.21
07:20:42|43185.21
07:20:43|43185.21
07:20:45|43185.21
07:20:45|43185.21
07:20:47|43185.21
07:20:48|43185.21
07:20:49|43176.41
07:20:51|43176.41
07:20:51|43176.41
07:20:53|43176.41
07:20:53|43176.41
07:20:54|43176.41
07:20:56|43176.41
07:20:57|43176.41
07:20:58|43174.21
07:20:58|43174.21
07:21:00|43174.21
07:21:01|43176.43
07:21:02|43180.79
07:21:02|43180.79
07:21:03|43180.79
07:21:05|43180.79
07:21:05|43180.71
07:21:07|43180.71
07:21:08|43180.71
07:21:09|43180.71
07:21:10|43180.71
07:21:10|43180.71
07:21:12|43180.71
07:21:13|43180.71
07:21:14|43180.71
07:21:15|43180.71
07:21:16|43182.2
07:21:17|43182.2
07:21:18|43182.2
07:21:19|43182.2
07:21:20|43182.2
07:21:21|43186.05
07:21:23|43186.05
07:21:24|43186.05
07:21:25|43186.05
07:21:26|43185.41
07:21:26|43185.41
07:21:28|43185.41
07:21:28|43185.41
07:21:29|43185.41
07:21:31|43185.41
07:21:32|43185.41
07:21:33|43178.91
07:21:34|43178.9
07:21:35|43178.9
07:21:36|43178.9
07:21:36|43178.9
07:21:38|43178.9
07:21:39|43178.9
07:21:40|43178.9
07:21:41|43178.9
07:21:42|43178.9
07:21:43|43178.9
07:21:45|43178.9
07:21:45|43175.51
07:21:46|43175.51
07:21:48|43175.51
07:21:50|43153.43
07:21:51|43153.43
07:21:52|43153.43
07:21:53|43153.43
07:21:53|43153.43
07:21:55|43153.43
07:21:56|43153.43
07:21:57|43153.43
07:21:58|43153.43
07:21:59|43153.43
07:22:00|43153.43
07:22:01|43153.43
07:22:02|43153.43
07:22:03|43157.59
07:22:04|43160.07
07:22:05|43160.07
07:22:06|43160.07
07:22:07|43160.07
07:22:08|43160.07
07:22:09|43160.07
07:22:10|43160.07
07:22:11|43160.07
07:22:12|43160.07
07:22:13|43160.07
07:22:14|43160.07
07:22:15|43160.07
07:22:16|43160.07
07:22:17|43160.07
07:22:18|43160.07
07:22:19|43160.07
07:22:20|43160.07
07:22:21|43160.07
07:22:22|43160.07
07:22:23|43160.07
07:22:24|43160.07
07:22:25|43160.07
07:22:26|43160.07
07:22:27|43160.07
07:22:28|43160.07
07:22:29|43160.07
07:22:30|43160.07
07:22:31|43160.07
07:22:32|43160.07
07:22:33|43161.29
07:22:34|43161.29
07:22:35|43161.29
07:22:36|43161.29
07:22:37|43161.29
07:22:38|43154.24
07:22:39|43154.24
07:22:40|43148.45
07:22:41|43144.58
07:22:42|43141.31
07:22:43|43141.31
07:22:45|43141.31
07:22:46|43141.31
07:22:47|43141.31
07:22:47|43141.31
07:22:49|43139.28
07:22:51|43139.28
07:22:51|43139.28
07:22:53|43139.28
07:22:54|43139.28
07:22:55|43139.28
07:22:56|43139.28
07:22:57|43139.28
07:22:58|43139.28
07:22:59|43133.4
07:23:00|43133.4
07:23:01|43138.82
07:23:02|43138.82
07:23:03|43138.82
07:23:04|43138.82
07:23:05|43138.82
07:23:06|43144.04
07:23:07|43144.04
07:23:08|43144.04
07:23:09|43144.04
07:23:10|43144.04
07:23:11|43144.04
07:23:12|43144.04
07:23:13|43144.04
07:23:14|43144.04
07:23:15|43150.91
07:23:16|43154.57
07:23:17|43154.57
07:23:18|43154.57
07:23:19|43154.57
07:23:20|43162.
07:23:21|43162.
07:23:22|43162.
07:23:23|43162.
07:23:24|43162.
07:23:25|43162.
07:23:26|43162.
07:23:28|43170.62
07:23:28|43170.62
07:23:30|43170.62
07:23:30|43170.62
07:23:31|43174.63
07:23:33|43174.63
07:23:33|43174.63
07:23:34|43183.17
07:23:35|43183.17
07:23:37|43183.17
07:23:37|43183.17
07:23:39|43183.17
07:23:40|43183.17
07:23:41|43183.17
07:23:42|43183.17
07:23:43|43183.17
07:23:44|43183.17
07:23:45|43183.17
07:23:45|43183.17
07:23:46|43183.17
07:23:48|43192.26
07:23:49|43192.26
07:23:51|43192.26
07:23:52|43198.45
07:23:53|43198.45
07:23:54|43198.45
07:23:56|43198.45
07:23:57|43198.45
07:23:59|43198.45
07:24:00|43198.45
07:24:00|43198.45
07:24:01|43198.45
07:24:03|43198.45
07:24:04|43198.45
07:24:04|43198.45
07:24:06|43198.45
07:24:06|43205.63
07:24:07|43205.63
07:24:08|43205.63
07:24:10|43205.63
07:24:10|43205.63
07:24:11|43205.63
07:24:12|43205.63
07:24:13|43205.63
07:24:14|43205.63
07:24:16|43205.63
07:24:17|43205.63
07:24:17|43205.63
07:24:19|43205.63
07:24:20|43205.63
07:24:21|43205.63
07:24:21|43205.63
07:24:22|43205.63
07:24:24|43205.63
07:24:24|43205.63
07:24:25|43205.63
07:24:26|43205.63
07:24:27|43205.63
07:24:28|43205.63
07:24:30|43205.63
07:24:31|43205.63
07:24:31|43227.27
07:24:32|43239.08
07:24:33|43239.08
07:24:34|43239.08
07:24:36|43239.08
07:24:36|43239.08
07:24:37|43239.08
07:24:38|43239.08
07:24:39|43240.97
07:24:40|43240.97
07:24:41|43241.81
07:24:42|43241.81
07:24:43|43241.81
07:24:44|43232.73
07:24:45|43232.73
07:24:47|43232.73
07:24:47|43232.73
07:24:48|43232.73
07:24:49|43232.73
07:24:50|43232.73
07:24:52|43232.73
07:24:53|43237.73
07:24:54|43237.73
07:24:56|43240.19
07:24:56|43240.19
07:24:57|43240.19
07:24:59|43240.19
07:25:00|43240.19
07:25:00|43240.19
07:25:01|43240.19
07:25:03|43242.53
07:25:04|43242.53
07:25:05|43242.53
07:25:06|43242.53
07:25:07|43242.53
07:25:08|43242.53
07:25:09|43230.21
07:25:10|43236.39
07:25:11|43232.87
07:25:12|43232.87
07:25:13|43232.87
07:25:14|43232.87
07:25:16|43232.87
07:25:16|43232.77
07:25:17|43232.77
07:25:18|43232.77
07:25:19|43232.77
07:25:20|43232.77
07:25:21|43231.73
07:25:22|43220.52
07:25:23|43214.18
07:25:25|43213.14
07:25:25|43213.14
07:25:26|43213.14
07:25:28|43213.14
07:25:29|43212.73
07:25:29|43212.73
07:25:30|43212.73
07:25:32|43214.63
07:25:32|43214.63
07:25:34|43226.71
07:25:34|43226.71
07:25:36|43226.71
07:25:36|43226.71
07:25:37|43226.71
07:25:39|43226.71
07:25:40|43226.71
07:25:41|43224.09
07:25:42|43224.09
07:25:43|43224.09
07:25:43|43224.09
07:25:44|43219.64
07:25:46|43219.64
07:25:46|43219.64
07:25:48|43219.64
07:25:49|43219.64
07:25:50|43219.64
07:25:51|43219.64
07:25:52|43219.64
07:25:54|43211.96
07:25:54|43211.96
07:25:56|43211.96
07:25:56|43206.05
07:25:57|43206.05
07:25:59|43206.05
07:26:00|43206.05
07:26:01|43206.05
07:26:02|43206.05
07:26:03|43206.05
07:26:04|43206.05
07:26:05|43206.05
07:26:06|43211.
07:26:07|43211.
07:26:08|43211.
07:26:10|43211.
07:26:10|43211.
07:26:11|43211.
07:26:12|43211.
07:26:13|43211.
07:26:15|43211.
07:26:15|43215.91
07:26:17|43215.91
07:26:18|43215.91
07:26:19|43215.91
07:26:20|43215.91
07:26:21|43215.91
07:26:22|43215.91
07:26:23|43215.91
07:26:24|43215.91
07:26:25|43215.91
07:26:26|43215.91
07:26:27|43215.91
07:26:28|43219.52
07:26:29|43219.52
07:26:30|43219.52
07:26:31|43219.52
07:26:32|43214.83
07:26:33|43214.83
07:26:34|43214.83
07:26:35|43214.83
07:26:36|43214.83
07:26:37|43214.83
07:26:38|43214.83
07:26:39|43214.83
07:26:40|43214.83
07:26:41|43214.83
07:26:42|43214.83
07:26:43|43214.83
07:26:44|43214.83
07:26:45|43214.83
07:26:46|43214.83
07:26:48|43214.83
07:26:49|43214.83
07:26:49|43214.83
07:26:50|43214.83
07:26:51|43214.83
07:26:53|43214.83
07:26:54|43214.83
07:26:55|43214.83
07:26:56|43214.83
07:26:57|43214.83
07:26:58|43214.83
07:26:59|43213.44
07:27:00|43213.44
07:27:01|43213.44
07:27:02|43213.44
07:27:03|43210.91
07:27:05|43213.51
07:27:06|43213.51
07:27:06|43213.51
07:27:08|43213.51
07:27:09|43213.51
07:27:10|43213.51
07:27:11|43216.66
07:27:12|43216.66
07:27:13|43216.66
07:27:14|43216.66
07:27:15|43211.41
07:27:16|43211.41
07:27:17|43211.41
07:27:18|43211.41
07:27:19|43211.41
07:27:20|43211.41
07:27:22|43211.41
07:27:22|43211.41
07:27:24|43211.41
07:27:24|43211.41
07:27:25|43211.41
07:27:27|43211.41
07:27:28|43211.41
07:27:28|43211.41
07:27:29|43211.41
07:27:30|43211.41
07:27:32|43211.41
07:27:33|43207.35
07:27:34|43207.35
07:27:34|43207.35
07:27:36|43207.35
07:27:37|43207.35
07:27:38|43207.35
07:27:39|43177.43
07:27:40|43177.43
07:27:40|43177.43
07:27:41|43177.87
07:27:43|43177.87
07:27:44|43177.87
07:27:45|43177.87
07:27:46|43177.87
07:27:47|43177.87
07:27:48|43177.87
07:27:49|43177.87
07:27:50|43177.87
07:27:51|43177.87
07:27:52|43190.22
07:27:54|43190.22
07:27:55|43190.22
07:27:56|43190.22
07:27:57|43190.22
07:27:58|43190.22
07:27:59|43190.22
07:28:00|43190.22
07:28:01|43190.22
07:28:02|43190.22
07:28:03|43190.22
07:28:03|43190.22
07:28:05|43190.22
07:28:06|43190.22
07:28:08|43187.85
07:28:09|43187.85
07:28:10|43187.85
07:28:11|43184.33
07:28:11|43184.33
07:28:12|43188.61
07:28:14|43188.61
07:28:14|43188.61
07:28:15|43188.61
07:28:17|43188.61
07:28:17|43188.61
07:28:19|43188.61
07:28:19|43188.61
07:28:20|43188.61
07:28:21|43188.61
07:28:22|43188.61
07:28:23|43188.61
07:28:25|43188.61
07:28:26|43188.61
07:28:27|43188.61
07:28:27|43188.61
07:28:29|43188.61
07:28:29|43188.61
07:28:30|43187.32
07:28:32|43187.32
07:28:33|43187.32
07:28:34|43187.32
07:28:34|43187.32
07:28:36|43187.32
07:28:37|43181.68
07:28:37|43181.68
07:28:39|43181.68
07:28:39|43181.68
07:28:40|43181.68
07:28:42|43181.68
07:28:42|43172.41
07:28:44|43172.41
07:28:44|43165.84
07:28:46|43165.84
07:28:46|43171.89
07:28:48|43171.89
07:28:49|43171.89
07:28:50|43171.89
07:28:51|43171.89
07:28:52|43171.89
07:28:53|43171.89
07:28:53|43171.89
07:28:55|43171.89
07:28:56|43171.89
07:28:56|43171.89
07:28:57|43171.89
07:28:59|43171.89
07:29:00|43171.89
07:29:01|43171.89
07:29:02|43168.85
07:29:04|43168.85
07:29:05|43168.85
07:29:06|43168.85
07:29:07|43168.85
07:29:08|43168.85
07:29:09|43168.85
07:29:10|43168.85
07:29:11|43168.85
07:29:12|43168.85
07:29:13|43168.85
07:29:14|43168.85
07:29:15|43168.85
07:29:16|43168.85
07:29:17|43168.85
07:29:18|43168.85
07:29:19|43168.85
07:29:20|43164.26
07:29:21|43164.26
07:29:22|43164.26
07:29:23|43164.26
07:29:24|43164.26
07:29:25|43164.26
07:29:26|43164.26
07:29:27|43164.26
07:29:28|43164.26
07:29:29|43164.26
07:29:30|43164.26
07:29:31|43164.26
07:29:32|43145.3
07:29:33|43145.3
07:29:34|43145.3
07:29:35|43149.93
07:29:36|43149.93
07:29:38|43149.93
07:29:38|43149.93
07:29:39|43162.4
07:29:41|43162.4
07:29:41|43162.4
07:29:42|43162.4
07:29:44|43162.4
07:29:44|43162.4
07:29:45|43162.4
07:29:46|43162.4
07:29:47|43162.4
07:29:49|43162.4
07:29:50|43162.4
07:29:50|43162.4
07:29:51|43162.4
07:29:53|43162.4
07:29:54|43151.54
07:29:55|43151.54
07:29:56|43151.54
07:29:57|43155.86
07:29:58|43155.86
07:30:00|43155.86
07:30:00|43162.81
07:30:01|43156.99
07:30:02|43156.99
07:30:04|43156.99
07:30:05|43156.99
07:30:06|43156.99
07:30:06|43166.01
07:30:08|43166.01
07:30:09|43166.01
07:30:09|43166.01
07:30:12|43166.01
07:30:12|43166.01
07:30:13|43166.01
07:30:15|43166.01
07:30:15|43166.01
07:30:16|43166.01
07:30:18|43166.01
07:30:19|43166.01
07:30:20|43173.19
07:30:21|43169.14
07:30:21|43169.14
07:30:23|43169.14
07:30:23|43169.14
07:30:24|43169.14
07:30:25|43169.14
07:30:26|43169.14
07:30:27|43169.14
07:30:29|43169.14
07:30:29|43169.14
07:30:30|43169.14
07:30:31|43169.14
07:30:32|43169.14
07:30:33|43163.57
07:30:34|43163.57
07:30:36|43163.57
07:30:36|43163.57
07:30:38|43163.57
07:30:38|43154.73
07:30:39|43154.58
07:30:40|43154.58
07:30:42|43154.58
07:30:42|43154.58
07:30:43|43154.58
07:30:45|43154.58
07:30:46|43154.58
07:30:46|43154.58
07:30:47|43154.58
07:30:48|43154.58
07:30:50|43154.58
07:30:50|43154.58
07:30:51|43154.58
07:30:52|43154.58
07:30:53|43154.58
07:30:54|43144.84
07:30:55|43144.85
07:30:57|43144.5
07:30:58|43144.36
07:31:00|43144.36
07:31:01|43144.36
07:31:02|43144.36
07:31:02|43144.36
07:31:03|43145.68
07:31:04|43139.91
07:31:05|43139.91
07:31:06|43139.91
07:31:08|43139.91
07:31:09|43139.91
07:31:09|43139.91
07:31:11|43139.91
07:31:12|43139.91
07:31:13|43139.91
07:31:14|43139.91
07:31:15|43139.91
07:31:15|43139.91
07:31:17|43139.91
07:31:18|43139.91
07:31:19|43139.91
07:31:20|43139.91
07:31:21|43139.91
07:31:22|43139.91
07:31:23|43139.91
07:31:24|43139.91
07:31:25|43139.91
07:31:26|43139.91
07:31:27|43137.48
07:31:28|43137.48
07:31:29|43137.48
07:31:30|43137.48
07:31:31|43137.48
07:31:32|43137.48
07:31:33|43137.48
07:31:34|43137.48
07:31:35|43137.48
07:31:36|43137.48
07:31:37|43137.48
07:31:38|43137.48
07:31:39|43121.53
07:31:40|43107.34
07:31:41|43107.34
07:31:42|43107.34
07:31:43|43109.87
07:31:44|43106.07
07:31:45|43106.07
07:31:46|43106.07
07:31:47|43106.34
07:31:48|43092.32
07:31:50|43092.32
07:31:51|43092.32
07:31:51|43092.32
07:31:52|43092.32
07:31:53|43092.32
07:31:54|43091.17
07:31:55|43094.24
07:31:56|43105.69
07:31:58|43105.32
07:31:59|43105.44
07:32:01|43105.44
07:32:02|43105.44
07:32:03|43105.43
07:32:04|43105.43
07:32:04|43105.43
07:32:05|43105.43
07:32:07|43105.43
07:32:08|43103.73
07:32:08|43103.73
07:32:09|43108.11
07:32:10|43108.11
07:32:11|43108.11
07:32:13|43108.11
07:32:14|43115.61
07:32:15|43115.61
07:32:16|43110.72
07:32:16|43110.72
07:32:17|43110.72
07:32:19|43125.44
07:32:20|43125.44
07:32:20|43125.44
07:32:22|43125.44
07:32:22|43125.44
07:32:23|43125.44
07:32:24|43125.44
07:32:25|43125.44
07:32:26|43125.44
07:32:27|43127.66
07:32:28|43127.66
07:32:30|43127.66
07:32:30|43133.26
07:32:32|43129.29
07:32:33|43129.29
07:32:33|43129.29
07:32:34|43129.29
07:32:35|43129.29
07:32:37|43129.29
07:32:37|43129.29
07:32:39|43131.29
07:32:40|43131.29
07:32:40|43131.29
07:32:41|43131.29
07:32:42|43131.29
07:32:43|43126.76
07:32:44|43126.76
07:32:46|43126.76
07:32:46|43126.76
07:32:47|43126.76
07:32:49|43126.76
07:32:50|43126.76
07:32:50|43126.76
07:32:52|43126.76
07:32:52|43126.76
07:32:53|43126.76
07:32:54|43126.76
07:32:55|43125.75
07:32:57|43125.74
07:32:57|43129.89
07:32:59|43129.99
07:33:01|43129.99
07:33:02|43129.99
07:33:03|43129.74
07:33:04|43129.74
07:33:05|43129.74
07:33:07|43129.74
07:33:08|43129.74
07:33:09|43129.74
07:33:10|43129.74
07:33:11|43129.74
07:33:12|43129.74
07:33:13|43129.74
07:33:14|43135.04
07:33:14|43135.04
07:33:16|43135.04
07:33:17|43135.04
07:33:17|43135.04
07:33:18|43135.04
07:33:20|43138.58
07:33:21|43138.58
07:33:22|43138.57
07:33:24|43138.58
07:33:24|43138.58
07:33:25|43138.58
07:33:27|43138.58
07:33:28|43138.58
07:33:28|43138.58
07:33:30|43138.58
07:33:30|43138.58
07:33:31|43138.58
07:33:33|43148.72
07:33:34|43148.72
07:33:34|43148.72
07:33:36|43144.22
07:33:36|43144.22
07:33:37|43144.22
07:33:39|43144.22
07:33:40|43144.22
07:33:40|43144.22
07:33:41|43144.22
07:33:42|43144.22
07:33:43|43144.22
07:33:44|43144.22
07:33:46|43144.69
07:33:46|43144.69
07:33:47|43144.69
07:33:48|43144.69
07:33:49|43144.69
07:33:50|43144.69
07:33:51|43144.69
07:33:53|43144.69
07:33:54|43144.69
07:33:54|43139.81
07:33:55|43139.81
07:33:56|43139.81
07:33:58|43139.81
07:33:59|43139.81
07:34:00|43139.81
07:34:00|43139.81
07:34:03|43139.81
07:34:04|43139.81
07:34:05|43139.81
07:34:06|43139.81
07:34:07|43139.81
07:34:07|43139.81
07:34:08|43139.81
07:34:09|43139.81
07:34:11|43139.81
07:34:12|43139.81
07:34:13|43139.81
07:34:14|43139.81
07:34:14|43139.81
07:34:15|43139.81
07:34:17|43139.81
07:34:17|43139.81
07:34:19|43139.81
07:34:20|43139.81
07:34:21|43139.81
07:34:21|43139.81
07:34:22|43139.81
07:34:23|43139.81
07:34:24|43139.81
07:34:25|43139.81
07:34:26|43139.81
07:34:28|43139.81
07:34:29|43139.81
07:34:30|43139.81
07:34:31|43139.81
07:34:32|43139.81
07:34:33|43139.81
07:34:34|43139.8
07:34:35|43139.8
07:34:35|43139.8
07:34:37|43120.53
07:34:38|43120.53
07:34:39|43120.53
07:34:41|43120.53
07:34:42|43119.1
07:34:42|43119.1
07:34:43|43119.1
07:34:45|43119.1
07:34:45|43119.1
07:34:46|43119.1
07:34:47|43119.1
07:34:49|43119.1
07:34:49|43119.1
07:34:51|43119.1
07:34:51|43119.1
07:34:53|43119.1
07:34:53|43119.1
07:34:54|43119.1
07:34:55|43128.69
07:34:56|43128.69
07:34:58|43128.69
07:34:58|43128.57
07:34:59|43128.7
07:35:02|43128.7
07:35:03|43128.7
07:35:03|43128.7
07:35:05|43134.9
07:35:06|43134.9
07:35:07|43134.9
07:35:07|43134.9
07:35:09|43134.9
07:35:10|43134.9
07:35:11|43134.9
07:35:12|43134.9
07:35:12|43134.9
07:35:13|43143.02
07:35:15|43143.02
07:35:16|43143.02
07:35:17|43134.55
07:35:18|43134.55
07:35:19|43134.55
07:35:20|43124.52
07:35:21|43124.52
07:35:22|43124.52
07:35:23|43124.52
07:35:25|43124.52
07:35:26|43124.52
07:35:27|43124.52
07:35:29|43124.1
07:35:29|43124.1
07:35:30|43124.1
07:35:32|43120.81
07:35:33|43120.81
07:35:33|43120.81
07:35:35|43120.81
07:35:35|43120.81
07:35:36|43120.81
07:35:38|43120.81
07:35:38|43120.81
07:35:39|43120.81
07:35:41|43120.81
07:35:42|43120.81
07:35:43|43120.81
07:35:44|43120.81
07:35:44|43120.81
07:35:45|43120.81
07:35:47|43120.81
07:35:47|43120.89
07:35:48|43123.33
07:35:50|43123.33
07:35:50|43123.33
07:35:51|43123.33
07:35:53|43123.33
07:35:53|43123.33
07:35:55|43123.33
07:35:55|43121.63
07:35:56|43121.63
07:35:58|43121.63
07:35:58|43121.63
07:35:59|43121.63
07:36:00|43121.2
07:36:02|43121.44
07:36:03|43121.44
07:36:05|43121.44
07:36:06|43121.44
07:36:07|43125.94
07:36:07|43125.94
07:36:09|43125.94
07:36:10|43125.94
07:36:11|43125.94
07:36:13|43125.94
07:36:13|43125.94
07:36:14|43125.94
07:36:15|43125.94
07:36:17|43125.94
07:36:17|43125.94
07:36:18|43125.94
07:36:20|43125.94
07:36:20|43125.94
07:36:22|43125.93
07:36:23|43125.93
07:36:23|43125.94
07:36:26|43125.93
07:36:27|43125.93
07:36:28|43125.93
07:36:29|43125.93
07:36:29|43125.93
07:36:30|43125.93
07:36:31|43125.93
07:36:33|43125.93
07:36:34|43125.93
07:36:36|43123.76
07:36:36|43123.76
07:36:38|43123.76
07:36:38|43123.76
07:36:39|43123.76
07:36:40|43123.76
07:36:41|43123.76
07:36:42|43123.76
07:36:43|43123.76
07:36:44|43123.76
07:36:45|43123.76
07:36:46|43123.76
07:36:47|43123.76
07:36:49|43123.76
07:36:49|43123.76
07:36:50|43123.76
07:36:51|43119.65
07:36:52|43119.65
07:36:53|43119.65
07:36:54|43119.65
07:36:56|43120.49
07:36:56|43119.72
07:36:57|43120.35
07:36:58|43119.6
07:36:59|43111.67
07:37:00|43111.72
07:37:01|43111.72
07:37:03|43111.72
07:37:03|43110.39
07:37:05|43110.39
07:37:06|43110.39
07:37:07|43110.39
07:37:08|43110.39
07:37:09|43110.39
07:37:10|43110.39
07:37:11|43110.39
07:37:12|43110.39
07:37:13|43110.39
07:37:14|43110.39
07:37:15|43110.39
07:37:16|43110.39
07:37:17|43110.39
07:37:18|43110.39
07:37:19|43110.39
07:37:20|43110.39
07:37:21|43112.58
07:37:21|43112.58
07:37:23|43112.58
07:37:24|43101.7
07:37:25|43091.87
07:37:26|43091.87
07:37:27|43091.87
07:37:28|43091.87
07:37:29|43091.87
07:37:30|43091.87
07:37:31|43092.65
07:37:32|43092.65
07:37:33|43084.6
07:37:34|43084.6
07:37:35|43073.16
07:37:36|43073.16
07:37:37|43063.17
07:37:38|43063.17
07:37:39|43063.17
07:37:40|43057.85
07:37:41|43057.85
07:37:42|43057.84
07:37:43|43057.84
07:37:44|43057.84
07:37:45|43057.84
07:37:46|43057.84
07:37:47|43061.88
07:37:48|43064.98
07:37:49|43064.98
07:37:50|43064.98
07:37:51|43070.27
07:37:52|43070.27
07:37:53|43070.27
07:37:54|43070.27
07:37:55|43077.11
07:37:58|43073.52
07:37:59|43074.43
07:38:01|43071.58
07:38:02|43071.58
07:38:03|43063.84
07:38:04|43063.84
07:38:05|43063.84
07:38:06|43063.84
07:38:07|43063.84
07:38:08|43063.84
07:38:09|43063.84
07:38:10|43063.84
07:38:11|43063.84
07:38:12|43063.84
07:38:13|43063.84
07:38:14|43063.84
07:38:15|43063.84
07:38:17|43065.57
07:38:18|43065.57
07:38:19|43065.57
07:38:20|43065.57
07:38:21|43065.57
07:38:22|43065.57
07:38:23|43065.57
07:38:24|43065.57
07:38:25|43065.57
07:38:26|43065.57
07:38:28|43065.57
07:38:29|43073.77
07:38:30|43070.89
07:38:30|43070.89
07:38:32|43070.89
07:38:32|43070.89
07:38:33|43065.01
07:38:34|43065.01
07:38:36|43065.01
07:38:37|43065.01
07:38:38|43065.01
07:38:39|43065.01
07:38:39|43064.25
07:38:41|43064.25
07:38:42|43064.25
07:38:43|43064.25
07:38:44|43064.25
07:38:45|43064.25
07:38:46|43064.25
07:38:47|43062.81
07:38:48|43062.81
07:38:48|43062.81
07:38:50|43062.81
07:38:51|43062.81
07:38:52|43062.81
07:38:52|43068.4
07:38:54|43068.4
07:38:55|43068.4
07:38:56|43073.35
07:38:57|43073.35
07:38:58|43076.69
07:38:58|43079.44
07:39:00|43079.44
07:39:01|43079.44
07:39:02|43086.01
07:39:03|43086.01
07:39:04|43086.
07:39:06|43086.
07:39:07|43083.55
07:39:08|43083.55
07:39:09|43083.55
07:39:10|43083.55
07:39:11|43083.55
07:39:12|43083.55
07:39:14|43083.55
07:39:14|43081.57
07:39:15|43092.36
07:39:17|43092.36
07:39:17|43092.36
07:39:18|43092.36
07:39:20|43092.36
07:39:21|43092.36
07:39:21|43095.87
07:39:22|43095.87
07:39:23|43095.87
07:39:25|43095.87
07:39:25|43095.87
07:39:26|43095.87
07:39:28|43101.66
07:39:28|43101.66
07:39:29|43101.66
07:39:30|43101.66
07:39:31|43101.66
07:39:32|43101.25
07:39:34|43101.25
07:39:35|43106.96
07:39:35|43106.96
07:39:36|43106.96
07:39:37|43106.47
07:39:39|43101.53
07:39:39|43101.53
07:39:41|43101.53
07:39:41|43101.53
07:39:42|43103.62
07:39:43|43103.62
07:39:45|43103.62
07:39:45|43103.62
07:39:46|43103.62
07:39:48|43103.62
07:39:49|43103.62
07:39:49|43103.62
07:39:50|43114.51
07:39:52|43114.51
07:39:52|43114.51
07:39:54|43114.51
07:39:55|43116.41
07:39:56|43116.41
07:39:57|43116.41
07:39:58|43116.41
07:40:00|43116.41
07:40:01|43116.41
07:40:02|43116.4
07:40:02|43116.4
07:40:04|43115.31
07:40:04|43115.31
07:40:06|43100.62
07:40:07|43100.62
07:40:09|43100.62
07:40:09|43100.62
07:40:10|43100.62
07:40:11|43105.87
07:40:12|43105.87
07:40:14|43105.87
07:40:15|43105.87
07:40:16|43105.87
07:40:18|43105.87
07:40:19|43105.87
07:40:19|43105.87
07:40:20|43105.87
07:40:22|43105.87
07:40:23|43105.87
07:40:24|43105.87
07:40:25|43114.83
07:40:26|43114.83
07:40:27|43114.83
07:40:28|43113.72
07:40:29|43113.72
07:40:30|43113.72
07:40:31|43113.72
07:40:32|43113.72
07:40:33|43109.89
07:40:34|43109.89
07:40:35|43109.89
07:40:36|43109.89
07:40:37|43109.89
07:40:38|43109.89
07:40:40|43109.89
07:40:41|43109.89
07:40:41|43109.89
07:40:42|43109.89
07:40:43|43107.26
07:40:44|43107.26
07:40:45|43107.26
07:40:46|43107.26
07:40:47|43112.47
07:40:49|43112.47
07:40:49|43112.47
07:40:50|43112.47
07:40:51|43112.47
07:40:52|43112.47
07:40:53|43112.47
07:40:55|43112.47
07:40:56|43112.49
07:40:56|43112.49
07:40:58|43112.49
07:40:58|43112.49
07:40:59|43112.49
07:41:01|43112.49
07:41:02|43112.49
07:41:02|43112.49
07:41:03|43112.49
07:41:04|43112.49
07:41:05|43112.49
07:41:06|43112.49
07:41:07|43120.91
07:41:08|43119.46
07:41:09|43119.46
07:41:11|43119.46
07:41:12|43119.46
07:41:13|43121.14
07:41:13|43121.14
07:41:15|43121.14
07:41:15|43121.15
07:41:16|43121.15
07:41:18|43117.46
07:41:19|43117.46
07:41:20|43117.42
07:41:20|43117.42
07:41:21|43117.42
07:41:23|43117.42
07:41:24|43117.42
07:41:25|43117.42
07:41:26|43121.98
07:41:26|43126.67
07:41:28|43126.67
07:41:28|43126.67
07:41:29|43126.67
07:41:30|43126.67
07:41:31|43126.67
07:41:33|43126.69
07:41:34|43126.69
07:41:35|43126.69
07:41:36|43126.69
07:41:37|43126.69
07:41:38|43126.69
07:41:39|43126.69
07:41:40|43126.69
07:41:41|43126.69
07:41:42|43126.69
07:41:43|43126.69
07:41:44|43126.92
07:41:45|43126.92
07:41:46|43126.92
07:41:47|43126.92
07:41:48|43126.92
07:41:49|43126.92
07:41:50|43126.92
07:41:51|43126.92
07:41:52|43126.92
07:41:53|43126.92
07:41:55|43126.92
07:41:56|43136.42
07:41:56|43136.03
07:41:57|43135.87
07:41:58|43135.87
07:41:59|43135.87
07:42:00|43135.87
07:42:01|43135.87
07:42:02|43135.87
07:42:04|43135.87
07:42:05|43135.87
07:42:05|43135.87
07:42:06|43136.42
07:42:07|43139.29
07:42:09|43139.29
07:42:09|43139.29
07:42:10|43141.17
07:42:11|43141.17
07:42:12|43141.17
07:42:13|43141.17
07:42:14|43141.17
07:42:15|43141.17
07:42:16|43141.17
07:42:18|43141.17
07:42:18|43141.58
07:42:20|43144.32
07:42:21|43144.32
07:42:22|43144.32
07:42:23|43144.32
07:42:24|43144.32
07:42:26|43144.32
07:42:26|43144.32
07:42:27|43144.32
07:42:29|43137.4
07:42:29|43133.85
07:42:31|43133.85
07:42:32|43133.85
07:42:33|43133.85
07:42:34|43135.44
07:42:35|43135.44
07:42:36|43135.44
07:42:38|43135.44
07:42:39|43135.44
07:42:39|43135.44
07:42:40|43139.75
07:42:42|43138.59
07:42:42|43138.59
07:42:43|43138.59
07:42:44|43138.59
07:42:45|43138.59
07:42:46|43135.66
07:42:47|43135.66
07:42:48|43135.66
07:42:50|43135.66
07:42:51|43135.66
07:42:51|43135.66
07:42:52|43135.66
07:42:53|43135.66
07:42:54|43135.66
07:42:55|43140.79
07:42:56|43139.37
07:42:58|43139.37
07:42:58|43144.33
07:43:00|43144.15
07:43:00|43144.15
07:43:01|43144.15
07:43:02|43144.15
07:43:03|43141.73
07:43:05|43141.73
07:43:05|43141.73
07:43:06|43141.73
07:43:07|43141.73
07:43:08|43141.73
07:43:10|43141.73
07:43:11|43141.73
07:43:12|43141.73
07:43:13|43141.73
07:43:14|43141.73
07:43:15|43141.73
07:43:16|43141.73
07:43:17|43141.73
07:43:19|43141.73
07:43:20|43141.73
07:43:20|43141.73
07:43:22|43141.73
07:43:22|43141.73
07:43:24|43141.73
07:43:24|43141.73
07:43:26|43141.73
07:43:27|43141.73
07:43:28|43141.73
07:43:29|43141.73
07:43:30|43141.73
07:43:31|43141.73
07:43:33|43141.73
07:43:33|43141.73
07:43:35|43141.73
07:43:35|43141.73
07:43:36|43141.73
07:43:38|43141.73
07:43:38|43141.73
07:43:40|43141.73
07:43:40|43141.73
07:43:41|43141.73
07:43:42|43140.11
07:43:43|43140.11
07:43:44|43140.11
07:43:46|43140.11
07:43:46|43140.11
07:43:48|43140.11
07:43:48|43140.11
07:43:50|43140.11
07:43:51|43140.11
07:43:51|43140.11
07:43:52|43140.11
07:43:54|43140.11
07:43:54|43140.11
07:43:55|43137.14
07:43:56|43137.14
07:43:58|43137.54
07:43:59|43137.68
07:44:00|43137.68
07:44:01|43137.68
07:44:01|43137.68
07:44:02|43137.68
07:44:03|43137.68
07:44:04|43137.3
07:44:06|43137.3
07:44:06|43137.3
07:44:07|43137.3
07:44:09|43137.3
07:44:10|43137.3
07:44:11|43137.3
07:44:12|43137.3
07:44:14|43137.3
07:44:15|43137.3
07:44:15|43137.3
07:44:17|43137.3
07:44:17|43137.98
07:44:19|43137.98
07:44:20|43137.98
07:44:21|43137.98
07:44:22|43137.98
07:44:23|43141.57
07:44:24|43141.57
07:44:26|43141.57
07:44:26|43141.57
07:44:27|43141.58
07:44:28|43141.58
07:44:30|43141.58
07:44:31|43141.58
07:44:33|43141.58
07:44:34|43141.58
07:44:34|43141.58
07:44:36|43141.58
07:44:37|43141.58
07:44:37|43144.33
07:44:38|43144.33
07:44:40|43144.33
07:44:40|43144.33
07:44:42|43144.33
07:44:42|43144.33
07:44:43|43144.33
07:44:44|43144.33
07:44:45|43144.33
07:44:46|43144.33
07:44:47|43144.33
07:44:49|43144.33
07:44:49|43144.33
07:44:51|43144.33
07:44:51|43144.33
07:44:53|43144.33
07:44:53|43144.33
07:44:54|43144.33
07:44:56|43145.18
07:44:56|43145.18
07:44:57|43145.18
07:44:58|43145.18
07:44:59|43145.18
07:45:00|43145.18
07:45:01|43145.18
07:45:02|43145.18
07:45:04|43145.18
07:45:04|43145.18
07:45:06|43145.18
07:45:07|43145.18
07:45:07|43145.18
07:45:08|43145.18
07:45:09|43146.88
07:45:11|43146.88
07:45:12|43146.88
07:45:13|43146.88
07:45:15|43146.88
07:45:16|43146.88
07:45:16|43146.88
07:45:18|43146.88
07:45:19|43146.88
07:45:20|43146.88
07:45:20|43146.88
07:45:22|43146.87
07:45:23|43146.87
07:45:24|43146.87
07:45:26|43146.87
07:45:27|43146.87
07:45:27|43146.87
07:45:29|43146.87
07:45:29|43146.87
07:45:30|43145.38
07:45:31|43141.06
07:45:33|43141.06
07:45:34|43141.06
07:45:34|43141.06
07:45:35|43141.06
07:45:37|43141.06
07:45:37|43141.06
07:45:39|43141.06
07:45:40|43141.06
07:45:40|43141.06
07:45:42|43141.06
07:45:43|43141.06
07:45:44|43141.06
07:45:45|43138.91
07:45:46|43138.91
07:45:47|43138.91
07:45:48|43138.92
07:45:49|43138.92
07:45:50|43138.92
07:45:51|43138.92
07:45:52|43138.92
07:45:53|43138.92
07:45:54|43138.92
07:45:55|43153.94
07:45:57|43153.94
07:45:57|43153.94
07:45:58|43153.94
07:46:00|43153.94
07:46:01|43153.94
07:46:01|43153.85
07:46:02|43153.85
07:46:03|43153.85
07:46:04|43153.82
07:46:05|43153.82
07:46:06|43153.94
07:46:08|43153.94
07:46:09|43153.94
07:46:09|43153.94
07:46:10|43153.94
07:46:13|43153.94
07:46:14|43153.94
07:46:15|43153.94
07:46:16|43153.94
07:46:17|43153.94
07:46:18|43153.94
07:46:19|43153.94
07:46:20|43153.94
07:46:21|43153.94
07:46:22|43153.94
07:46:23|43153.94
07:46:24|43153.94
07:46:25|43153.94
07:46:26|43153.94
07:46:27|43153.94
07:46:28|43153.94
07:46:29|43153.94
07:46:30|43153.93
07:46:31|43153.93
07:46:32|43153.93
07:46:33|43153.93
07:46:34|43153.93
07:46:35|43153.93
07:46:36|43153.93
07:46:38|43153.93
07:46:38|43153.93
07:46:40|43153.93
07:46:40|43153.93
07:46:41|43153.93
07:46:42|43153.93
07:46:43|43153.93
07:46:44|43153.93
07:46:46|43153.93
07:46:47|43153.93
07:46:47|43153.93
07:46:49|43153.93
07:46:50|43153.93
07:46:51|43153.93
07:46:51|43153.93
07:46:53|43153.93
07:46:53|43153.93
07:46:54|43153.93
07:46:56|43154.
07:46:57|43162.37
07:46:58|43163.47
07:46:59|43166.6
07:47:00|43166.36
07:47:00|43166.36
07:47:02|43166.35
07:47:02|43168.39
07:47:03|43168.39
07:47:04|43168.39
07:47:05|43171.03
07:47:06|43171.03
07:47:07|43171.03
07:47:09|43171.03
07:47:10|43171.03
07:47:10|43159.06
07:47:12|43159.06
07:47:13|43153.93
07:47:15|43148.24
07:47:16|43148.24
07:47:18|43148.24
07:47:18|43148.24
07:47:19|43150.16
07:47:21|43150.16
07:47:21|43150.16
07:47:22|43150.16
07:47:23|43150.16
07:47:24|43154.69
07:47:25|43154.69
07:47:30|43154.69
07:47:31|43154.69
07:47:32|43154.69
07:47:33|43154.69
07:47:34|43154.69
07:47:35|43154.69
07:47:36|43154.69
07:47:38|43154.69
07:47:39|43154.69
07:47:40|43160.59
07:47:41|43160.59
07:47:42|43160.59
07:47:43|43160.59
07:47:44|43160.59
07:47:45|43160.59
07:47:46|43160.59
07:47:47|43160.59
07:47:48|43160.59
07:47:49|43160.59
07:47:50|43160.59
07:47:51|43160.59
07:47:52|43160.59
07:47:53|43160.59
07:47:54|43168.05
07:47:55|43177.76
07:47:56|43177.76
07:47:57|43174.65
07:47:58|43173.98
07:47:59|43173.71
07:48:00|43173.71
07:48:01|43173.77
07:48:02|43173.61
07:48:03|43173.61
07:48:04|43173.61
07:48:06|43169.06
07:48:06|43168.98
07:48:08|43158.38
07:48:08|43158.38
07:48:09|43158.38
07:48:11|43158.38
07:48:12|43158.38
07:48:12|43158.38
07:48:14|43158.38
07:48:16|43158.38
07:48:17|43158.38
07:48:18|43158.38
07:48:18|43158.38
07:48:20|43158.38
07:48:20|43158.38
07:48:22|43158.38
07:48:23|43158.38
07:48:23|43158.38
07:48:24|43158.38
07:48:27|43156.13
07:48:28|43156.13
07:48:28|43141.52
07:48:29|43141.52
07:48:30|43141.52
07:48:31|43141.52
07:48:32|43141.52
07:48:34|43141.52
07:48:34|43141.39
07:48:36|43141.39
07:48:37|43141.39
07:48:38|43141.39
07:48:39|43141.39
07:48:40|43141.39
07:48:41|43141.39
07:48:42|43141.39
07:48:43|43141.39
07:48:43|43137.15
07:48:45|43137.15
07:48:46|43137.15
07:48:47|43137.15
07:48:47|43137.15
07:48:49|43137.15
07:48:50|43137.15
07:48:51|43137.15
07:48:52|43137.15
07:48:52|43146.71
07:48:54|43146.71
07:48:54|43154.66
07:48:56|43154.66
07:48:56|43154.66
07:48:58|43154.66
07:48:59|43154.66
07:49:00|43154.66
07:49:01|43154.66
07:49:02|43154.66
07:49:03|43154.66
07:49:04|43154.66
07:49:05|43154.66
07:49:06|43154.66
07:49:08|43154.66
07:49:08|43154.66
07:49:09|43154.66
07:49:11|43154.66
07:49:11|43154.66
07:49:12|43154.66
07:49:14|43154.66
07:49:15|43154.66
07:49:16|43154.66
07:49:17|43154.66
07:49:18|43154.66
07:49:19|43154.66
07:49:20|43154.66
07:49:22|43154.66
07:49:22|43154.66
07:49:24|43154.66
07:49:24|43154.66
07:49:26|43154.66
07:49:26|43154.66
07:49:28|43154.66
07:49:29|43154.66
07:49:29|43154.66
07:49:31|43154.66
07:49:31|43154.66
07:49:33|43154.66
07:49:34|43154.66
07:49:35|43154.66
07:49:36|43154.66
07:49:37|43154.66
07:49:38|43162.57
07:49:38|43162.57
07:49:41|43162.57
07:49:42|43162.57
07:49:42|43162.57
07:49:43|43162.57
07:49:45|43162.57
07:49:46|43162.57
07:49:46|43162.57
07:49:47|43162.57
07:49:48|43162.57
07:49:49|43162.57
07:49:50|43162.57
07:49:52|43167.23
07:49:52|43167.23
07:49:54|43167.23
07:49:55|43167.23
07:49:55|43163.63
07:49:56|43163.63
07:49:57|43163.63
07:49:58|43162.58
07:49:59|43162.59
07:50:01|43162.59
07:50:01|43162.58
07:50:02|43162.58
07:50:03|43162.58
07:50:05|43162.58
07:50:05|43162.58
07:50:06|43162.58
07:50:07|43162.58
07:50:08|43162.58
07:50:09|43162.58
07:50:10|43162.58
07:50:11|43162.58
07:50:12|43162.58
07:50:13|43162.58
07:50:14|43162.58
07:50:15|43162.58
07:50:17|43162.58
07:50:19|43162.58
07:50:19|43162.58
07:50:20|43162.58
07:50:22|43162.58
07:50:23|43162.58
07:50:23|43162.58
07:50:25|43162.58
07:50:25|43162.58
07:50:26|43162.58
07:50:28|43162.58
07:50:29|43162.58
07:50:30|43162.58
07:50:30|43162.58
07:50:32|43158.13
07:50:32|43152.86
07:50:34|43152.86
07:50:34|43152.86
07:50:35|43152.86
07:50:36|43152.86
07:50:37|43152.86
07:50:38|43152.86
07:50:39|43152.86
07:50:41|43152.86
07:50:41|43152.86
07:50:43|43152.86
07:50:44|43140.2
07:50:45|43140.2
07:50:45|43140.2
07:50:46|43140.2
07:50:47|43135.41
07:50:49|43135.41
07:50:49|43135.41
07:50:51|43139.65
07:50:51|43139.65
07:50:53|43139.65
07:50:54|43139.65
07:50:55|43139.65
07:50:56|43139.67
07:50:57|43139.66
07:50:58|43139.66
07:50:58|43148.03
07:51:00|43149.72
07:51:01|43149.72
07:51:02|43145.44
07:51:02|43143.27
07:51:04|43143.27
07:51:05|43143.27
07:51:06|43143.27
07:51:07|43143.27
07:51:08|43143.27
07:51:09|43143.27
07:51:10|43143.27
07:51:11|43143.27
07:51:12|43143.27
07:51:13|43143.27
07:51:14|43143.27
07:51:15|43143.27
07:51:16|43143.27
07:51:18|43143.27
07:51:19|43143.27
07:51:20|43143.27
07:51:21|43143.27
07:51:22|43143.27
07:51:23|43143.27
07:51:24|43143.27
07:51:25|43143.27
07:51:26|43143.27
07:51:27|43143.27
07:51:28|43143.27
07:51:29|43143.27
07:51:30|43143.27
07:51:31|43143.27
07:51:32|43143.27
07:51:33|43143.27
07:51:34|43143.27
07:51:35|43143.27
07:51:36|43143.27
07:51:37|43143.27
07:51:38|43143.27
07:51:39|43143.27
07:51:40|43143.27
07:51:41|43143.27
07:51:42|43143.27
07:51:43|43143.27
07:51:44|43143.27
07:51:45|43143.27
07:51:46|43135.63
07:51:47|43135.63
07:51:48|43135.63
07:51:49|43135.63
07:51:50|43135.63
07:51:51|43135.63
07:51:52|43135.63
07:51:53|43135.63
07:51:54|43135.63
07:51:55|43140.61
07:51:56|43140.61
07:51:57|43140.61
07:51:58|43140.61
07:51:59|43140.61
07:52:00|43140.61
07:52:02|43140.61
07:52:02|43140.61
07:52:03|43140.61
07:52:04|43140.61
07:52:05|43140.61
07:52:06|43140.61
07:52:07|43140.61
07:52:09|43140.61
07:52:09|43140.61
07:52:10|43140.61
07:52:12|43140.61
07:52:12|43140.61
07:52:13|43140.61
07:52:14|43140.61
07:52:16|43140.61
07:52:16|43135.82
07:52:18|43135.82
07:52:19|43135.82
07:52:20|43135.82
07:52:20|43135.82
07:52:23|43135.82
07:52:24|43135.82
07:52:25|43135.82
07:52:26|43135.82
07:52:26|43135.82
07:52:27|43135.82
07:52:28|43135.82
07:52:29|43135.82
07:52:31|43135.82
07:52:31|43136.49
07:52:33|43136.49
07:52:33|43136.5
07:52:35|43136.49
07:52:36|43136.49
07:52:36|43136.49
07:52:37|43136.49
07:52:39|43136.49
07:52:39|43136.49
07:52:41|43136.49
07:52:42|43136.49
07:52:43|43136.49
07:52:43|43132.44
07:52:44|43132.44
07:52:45|43132.44
07:52:46|43132.44
07:52:47|43132.44
07:52:48|43132.44
07:52:50|43132.44
07:52:50|43132.44
07:52:51|43132.44
07:52:52|43132.44
07:52:53|43132.44
07:52:54|43132.44
07:52:56|43135.43
07:52:56|43135.43
07:52:57|43135.43
07:52:58|43135.43
07:53:00|43135.43
07:53:00|43135.36
07:53:01|43135.36
07:53:02|43135.36
07:53:04|43135.36
07:53:04|43135.36
07:53:05|43135.36
07:53:06|43135.36
07:53:07|43135.36
07:53:08|43135.36
07:53:10|43135.36
07:53:10|43128.32
07:53:11|43115.4
07:53:13|43115.4
07:53:13|43115.4
07:53:14|43115.4
07:53:15|43115.4
07:53:17|43115.4
07:53:17|43115.4
07:53:19|43096.77
07:53:20|43096.77
07:53:21|43096.77
07:53:23|43096.77
07:53:24|43096.77
07:53:25|43096.77
07:53:26|43096.77
07:53:27|43096.77
07:53:28|43096.77
07:53:30|43096.77
07:53:30|43096.77
07:53:31|43096.77
07:53:33|43092.14
07:53:33|43092.14
07:53:34|43092.14
07:53:36|43084.95
07:53:36|43076.62
07:53:38|43076.62
07:53:39|43076.62
07:53:40|43076.62
07:53:40|43076.62
07:53:41|43076.62
07:53:42|43076.62
07:53:44|43076.62
07:53:44|43076.62
07:53:45|43076.62
07:53:46|43076.62
07:53:47|43076.62
07:53:48|43076.62
07:53:49|43071.11
07:53:50|43075.92
07:53:51|43075.92
07:53:53|43075.92
07:53:54|43075.92
07:53:55|43075.92
07:53:56|43087.33
07:53:56|43087.33
07:53:58|43087.33
07:53:58|43087.33
07:53:59|43087.33
07:54:01|43087.33
07:54:02|43087.33
07:54:02|43087.33
07:54:04|43087.33
07:54:06|43087.33
07:54:06|43087.33
07:54:08|43087.33
07:54:08|43087.33
07:54:09|43083.78
07:54:10|43083.78
07:54:11|43083.78
07:54:12|43083.78
07:54:13|43083.78
07:54:14|43083.78
07:54:15|43083.78
07:54:17|43083.78
07:54:18|43083.78
07:54:18|43083.78
07:54:20|43083.78
07:54:21|43083.78
07:54:23|43083.78
07:54:24|43083.78
07:54:25|43083.78
07:54:26|43083.78
07:54:27|43083.78
07:54:28|43083.78
07:54:29|43083.78
07:54:30|43083.78
07:54:31|43083.78
07:54:32|43083.78
07:54:33|43083.78
07:54:34|43083.78
07:54:35|43083.78
07:54:36|43083.78
07:54:37|43083.78
07:54:38|43083.78
07:54:39|43083.78
07:54:40|43083.78
07:54:41|43087.52
07:54:42|43090.59
07:54:43|43090.59
07:54:44|43090.59
07:54:45|43090.59
07:54:46|43090.59
07:54:47|43090.59
07:54:48|43090.59
07:54:49|43090.59
07:54:50|43090.59
07:54:52|43090.59
07:54:52|43090.59
07:54:54|43090.59
07:54:55|43090.59
07:54:56|43099.27
07:54:56|43099.27
07:54:57|43099.27
07:54:58|43082.08
07:54:59|43086.42
07:55:00|43086.42
07:55:02|43086.42
07:55:02|43082.35
07:55:03|43082.35
07:55:04|43082.28
07:55:05|43082.28
07:55:06|43082.28
07:55:08|43072.56
07:55:08|43072.56
07:55:09|43060.81
07:55:10|43060.81
07:55:11|43060.81
07:55:12|43060.81
07:55:13|43060.81
07:55:14|43060.81
07:55:16|43060.81
07:55:16|43060.81
07:55:17|43060.81
07:55:18|43066.65
07:55:20|43072.01
07:55:21|43075.36
07:55:23|43077.35
07:55:23|43077.35
07:55:24|43084.86
07:55:26|43087.98
07:55:27|43092.62
07:55:28|43092.62
07:55:28|43092.62
07:55:29|43092.62
07:55:30|43092.62
07:55:31|43092.62
07:55:32|43092.62
07:55:33|43092.62
07:55:34|43093.08
07:55:35|43093.99
07:55:36|43093.99
07:55:37|43093.99
07:55:39|43098.47
07:55:39|43098.47
07:55:40|43098.47
07:55:42|43098.47
07:55:43|43098.47
07:55:43|43098.47
07:55:45|43098.19
07:55:46|43098.19
07:55:46|43098.19
07:55:48|43098.19
07:55:49|43098.19
07:55:50|43098.19
07:55:51|43098.19
07:55:51|43098.19
07:55:53|43101.04
07:55:54|43101.04
07:55:55|43101.04
07:55:56|43109.02
07:55:57|43106.92
07:55:58|43106.92
07:55:59|43106.92
07:56:00|43102.92
07:56:01|43102.92
07:56:03|43102.91
07:56:03|43102.91
07:56:04|43102.91
07:56:05|43102.91
07:56:07|43102.91
07:56:07|43102.91
07:56:08|43102.91
07:56:09|43102.91
07:56:10|43102.91
07:56:11|43102.91
07:56:13|43102.91
07:56:13|43102.91
07:56:14|43102.91
07:56:15|43102.91
07:56:16|43102.91
07:56:17|43102.91
07:56:18|43102.91
07:56:20|43102.91
07:56:20|43102.91
07:56:22|43102.91
07:56:24|43102.91
07:56:24|43102.91
07:56:26|43102.91
07:56:27|43102.91
07:56:27|43102.91
07:56:29|43102.91
07:56:30|43102.91
07:56:31|43102.91
07:56:32|43102.91
07:56:33|43102.91
07:56:34|43102.91
07:56:34|43102.91
07:56:36|43102.91
07:56:37|43102.91
07:56:38|43102.91
07:56:38|43102.91
07:56:40|43104.97
07:56:41|43104.97
07:56:42|43104.97
07:56:43|43104.97
07:56:44|43104.97
07:56:45|43106.22
07:56:46|43113.7
07:56:47|43113.7
07:56:48|43113.7
07:56:49|43113.7
07:56:50|43113.7
07:56:51|43113.7
07:56:52|43113.7
07:56:53|43113.7
07:56:54|43113.7
07:56:55|43118.66
07:56:56|43115.74
07:56:57|43127.43
07:56:58|43127.43
07:56:59|43125.9
07:57:00|43126.11
07:57:01|43126.11
07:57:02|43126.11
07:57:03|43126.11
07:57:05|43126.11
07:57:05|43126.11
07:57:07|43126.11
07:57:08|43126.11
07:57:09|43125.89
07:57:09|43117.41
07:57:10|43116.06
07:57:11|43113.44
07:57:13|43113.44
07:57:14|43112.36
07:57:15|43112.36
07:57:16|43112.36
07:57:17|43109.99
07:57:18|43109.99
07:57:19|43109.99
07:57:20|43109.99
07:57:21|43109.99
07:57:22|43109.99
07:57:24|43109.99
07:57:25|43109.99
07:57:26|43109.99
07:57:27|43109.94
07:57:28|43109.94
07:57:29|43109.94
07:57:30|43109.94
07:57:31|43109.94
07:57:33|43109.94
07:57:33|43109.94
07:57:35|43102.88
07:57:35|43102.88
07:57:37|43102.88
07:57:37|43106.55
07:57:39|43115.19
07:57:40|43115.19
07:57:41|43115.19
07:57:41|43115.19
07:57:42|43115.19
07:57:43|43115.19
07:57:45|43115.19
07:57:46|43115.19
07:57:47|43115.19
07:57:47|43114.8
07:57:49|43114.8
07:57:49|43114.8
07:57:51|43114.8
07:57:51|43114.8
07:57:52|43114.8
07:57:54|43114.8
07:57:54|43114.8
07:57:55|43114.96
07:57:57|43114.96
07:57:57|43114.96
07:57:59|43114.96
07:58:00|43114.96
07:58:00|43114.96
07:58:02|43114.96
07:58:03|43114.96
07:58:04|43114.96
07:58:05|43114.96
07:58:06|43114.96
07:58:07|43114.96
07:58:08|43114.96
07:58:09|43114.96
07:58:10|43114.96
07:58:11|43114.96
07:58:12|43107.82
07:58:13|43105.5
07:58:14|43105.5
07:58:15|43105.5
07:58:16|43105.5
07:58:18|43105.5
07:58:18|43100.43
07:58:19|43100.43
07:58:21|43100.43
07:58:21|43100.43
07:58:22|43111.52
07:58:24|43111.52
07:58:26|43111.52
07:58:27|43111.52
07:58:28|43111.52
07:58:29|43111.52
07:58:30|43111.52
07:58:30|43111.52
07:58:32|43111.52
07:58:32|43109.54
07:58:34|43109.54
07:58:34|43109.54
07:58:35|43109.54
07:58:37|43109.54
07:58:38|43109.54
07:58:38|43109.54
07:58:40|43109.54
07:58:41|43109.54
07:58:42|43109.54
07:58:43|43109.54
07:58:44|43109.54
07:58:45|43109.54
07:58:46|43104.66
07:58:47|43104.66
07:58:48|43107.52
07:58:49|43107.52
07:58:50|43093.68
07:58:52|43093.68
07:58:52|43093.68
07:58:53|43093.68
07:58:55|43093.68
07:58:55|43091.
07:58:57|43090.79
07:58:58|43090.53
07:58:59|43090.53
07:59:00|43090.53
07:59:01|43090.53
07:59:02|43090.53
07:59:03|43090.53
07:59:04|43090.53
07:59:05|43090.53
07:59:06|43090.53
07:59:07|43090.53
07:59:08|43090.53
07:59:09|43090.53
07:59:10|43090.53
07:59:11|43090.53
07:59:12|43090.53
07:59:13|43090.53
07:59:14|43090.57
07:59:15|43090.57
07:59:16|43090.57
07:59:17|43090.57
07:59:18|43090.57
07:59:19|43090.57
07:59:20|43090.57
07:59:21|43090.57
07:59:22|43090.57
07:59:23|43090.57
07:59:24|43090.57
07:59:25|43090.57
07:59:26|43090.57
07:59:27|43090.57
07:59:29|43090.57
07:59:29|43090.57
07:59:31|43090.57
07:59:32|43090.57
07:59:32|43083.86
07:59:34|43087.16
07:59:35|43087.37
07:59:36|43087.37
07:59:37|43087.37
07:59:38|43087.37
07:59:39|43087.37
07:59:40|43087.37
07:59:40|43087.37
07:59:41|43087.37
07:59:43|43087.37
07:59:44|43087.37
07:59:45|43087.37
07:59:46|43087.37
07:59:47|43087.37
07:59:48|43087.37
07:59:49|43087.37
07:59:50|43087.37
07:59:51|43087.37
07:59:52|43087.37
07:59:52|43087.37
07:59:54|43087.37
07:59:55|43101.1
07:59:56|43101.24
07:59:57|43101.24
07:59:57|43101.24
07:59:58|43101.24
07:59:59|43101.24
08:00:01|43100.16
08:00:02|43100.16
08:00:03|43100.16
08:00:05|43100.16
08:00:05|43100.16
08:00:06|43100.16
08:00:07|43100.82
08:00:08|43100.82
08:00:10|43100.82
08:00:10|43100.82
08:00:11|43100.82
08:00:13|43100.81
08:00:13|43100.81
08:00:15|43100.81
08:00:16|43100.81
08:00:16|43100.81
08:00:17|43100.81
08:00:19|43100.81
08:00:20|43099.38
08:00:21|43099.38
08:00:22|43099.38
08:00:23|43099.38
08:00:23|43099.38
08:00:25|43099.38
08:00:25|43099.38
08:00:28|43099.38
08:00:29|43099.38
08:00:30|43099.38
08:00:30|43099.38
08:00:31|43099.38
08:00:32|43099.38
08:00:34|43099.38
08:00:35|43099.38
08:00:36|43099.38
08:00:36|43099.38
08:00:37|43099.38
08:00:39|43099.38
08:00:40|43099.38
08:00:40|43099.38
08:00:42|43099.38
08:00:42|43099.38
08:00:43|43099.38
08:00:44|43099.38
08:00:46|43099.39
08:00:46|43099.39
08:00:47|43099.39
08:00:48|43099.39
08:00:49|43099.39
08:00:50|43099.39
08:00:52|43102.87
08:00:53|43102.87
08:00:54|43102.87
08:00:55|43102.87
08:00:55|43102.87
08:00:56|43102.87
08:00:57|43102.87
08:00:59|43104.5
08:01:00|43104.5
08:01:00|43104.5
08:01:02|43104.5
08:01:03|43104.5
08:01:04|43104.5
08:01:05|43104.5
08:01:06|43104.5
08:01:07|43104.5
08:01:08|43104.5
08:01:09|43104.5
08:01:10|43104.5
08:01:11|43104.5
08:01:12|43104.5
08:01:13|43104.5
08:01:14|43104.5
08:01:15|43104.5
08:01:16|43104.5
08:01:17|43104.5
08:01:18|43104.5
08:01:19|43104.5
08:01:20|43104.5
08:01:21|43104.5
08:01:22|43104.5
08:01:23|43104.5
08:01:24|43104.5
08:01:25|43104.5
08:01:26|43104.5
08:01:28|43104.5
08:01:29|43104.5
08:01:30|43104.5
08:01:31|43104.5
08:01:32|43104.5
08:01:33|43104.5
08:01:35|43104.5
08:01:36|43104.5
08:01:37|43120.81
08:01:38|43120.81
08:01:38|43120.81
08:01:39|43120.81
08:01:40|43127.84
08:01:41|43127.84
08:01:42|43127.84
08:01:43|43127.84
08:01:45|43127.84
08:01:45|43127.84
08:01:46|43136.55
08:01:47|43136.55
08:01:48|43136.55
08:01:50|43136.55
08:01:51|43136.55
08:01:51|43136.55
08:01:52|43136.55
08:01:54|43141.57
08:01:55|43141.57
08:01:55|43141.57
08:01:56|43141.57
08:01:58|43141.57
08:01:59|43152.07
08:02:00|43152.07
08:02:00|43152.07
08:02:01|43152.07
08:02:03|43152.07
08:02:03|43152.06
08:02:04|43152.06
08:02:05|43152.06
08:02:06|43152.06
08:02:07|43152.06
08:02:08|43152.06
08:02:10|43152.06
08:02:10|43152.06
08:02:11|43138.48
08:02:13|43138.48
08:02:13|43138.27
08:02:15|43138.27
08:02:15|43138.27
08:02:16|43138.27
08:02:17|43138.27
08:02:18|43139.75
08:02:19|43139.75
08:02:20|43139.75
08:02:22|43139.75
08:02:23|43139.75
08:02:24|43139.75
08:02:24|43139.75
08:02:25|43139.75
08:02:26|43139.75
08:02:28|43143.48
08:02:30|43143.48
08:02:31|43143.48
08:02:32|43143.48
08:02:32|43143.29
08:02:33|43143.29
08:02:36|43143.29
08:02:36|43143.29
08:02:38|43143.29
08:02:38|43143.29
08:02:40|43143.29
08:02:41|43143.29
08:02:41|43143.29
08:02:42|43143.29
08:02:44|43143.29
08:02:45|43143.29
08:02:45|43143.29
08:02:46|43150.14
08:02:47|43150.14
08:02:48|43150.14
08:02:49|43150.14
08:02:51|43150.14
08:02:51|43150.14
08:02:53|43150.14
08:02:54|43150.14
08:02:54|43150.14
08:02:56|43149.95
08:02:57|43149.95
08:02:58|43149.95
08:02:58|43149.95
08:02:59|43149.95
08:03:01|43149.95
08:03:01|43149.95
08:03:02|43149.95
08:03:03|43149.95
08:03:05|43149.95
08:03:06|43149.95
08:03:07|43151.11
08:03:09|43154.
08:03:09|43154.
08:03:10|43154.
08:03:11|43154.
08:03:12|43154.
08:03:14|43154.
08:03:15|43154.
08:03:15|43154.
08:03:17|43154.
08:03:18|43153.31
08:03:18|43153.31
08:03:19|43153.31
08:03:21|43153.31
08:03:22|43153.31
08:03:22|43153.31
08:03:24|43153.31
08:03:25|43153.31
08:03:26|43153.31
08:03:26|43153.31
08:03:27|43153.31
08:03:30|43153.31
08:03:30|43153.31
08:03:31|43153.31
08:03:33|43153.31
08:03:34|43153.31
08:03:36|43153.31
08:03:37|43153.31
08:03:37|43153.31
08:03:38|43153.31
08:03:39|43156.19
08:03:40|43156.19
08:03:41|43158.23
08:03:43|43158.23
08:03:44|43158.23
08:03:44|43158.23
08:03:46|43158.23
08:03:47|43158.23
08:03:48|43158.23
08:03:49|43158.23
08:03:50|43158.23
08:03:51|43149.61
08:03:52|43148.32
08:03:52|43148.32
08:03:54|43148.32
08:03:55|43148.32
08:03:56|43148.32
08:03:56|43148.32
08:03:58|43148.32
08:03:59|43148.32
08:04:00|43148.32
08:04:00|43148.32
08:04:02|43148.32
08:04:03|43148.32
08:04:04|43148.32
08:04:05|43148.32
08:04:06|43148.32
08:04:07|43148.32
08:04:08|43148.32
08:04:09|43148.32
08:04:10|43148.32
08:04:11|43148.32
08:04:12|43148.32
08:04:13|43148.32
08:04:15|43148.32
08:04:16|43148.32
08:04:17|43148.32
08:04:19|43148.32
08:04:20|43148.32
08:04:20|43148.32
08:04:21|43148.32
08:04:22|43148.32
08:04:23|43148.53
08:04:24|43148.53
08:04:25|43148.53
08:04:26|43148.53
08:04:27|43148.53
08:04:28|43148.53
08:04:30|43148.53
08:04:31|43148.53
08:04:32|43148.53
08:04:33|43148.53
08:04:34|43148.53
08:04:35|43148.53
08:04:37|43148.53
08:04:38|43148.53
08:04:39|43148.53
08:04:40|43148.53
08:04:41|43148.53
08:04:41|43135.72
08:04:42|43132.19
08:04:44|43132.2
08:04:44|43132.2
08:04:45|43132.2
08:04:47|43132.2
08:04:48|43132.2
08:04:49|43132.2
08:04:50|43132.2
08:04:51|43132.2
08:04:52|43132.2
08:04:53|43132.2
08:04:53|43132.2
08:04:55|43132.2
08:04:56|43132.2
08:04:56|43132.2
08:04:58|43132.2
08:04:59|43132.2
08:05:00|43132.2
08:05:01|43132.2
08:05:02|43132.2
08:05:03|43132.2
08:05:04|43131.15
08:05:05|43131.15
08:05:05|43131.15
08:05:07|43131.15
08:05:07|43131.15
08:05:09|43131.15
08:05:09|43131.15
08:05:10|43131.15
08:05:12|43131.15
08:05:13|43131.15
08:05:14|43131.15
08:05:15|43132.06
08:05:15|43132.06
08:05:17|43132.06
08:05:17|43132.06
08:05:19|43132.06
08:05:20|43132.06
08:05:21|43132.06
08:05:21|43132.06
08:05:23|43132.06
08:05:24|43132.06
08:05:24|43132.06
08:05:26|43132.06
08:05:28|43132.06
08:05:28|43132.06
08:05:30|43132.06
08:05:30|43132.06
08:05:31|43132.06
08:05:33|43132.06
08:05:34|43132.06
08:05:35|43132.06
08:05:37|43132.06
08:05:37|43132.06
08:05:39|43132.06
08:05:40|43132.06
08:05:41|43132.06
08:05:42|43132.06
08:05:43|43132.06
08:05:43|43132.06
08:05:44|43132.06
08:05:45|43132.06
08:05:47|43132.06
08:05:47|43132.06
08:05:48|43132.06
08:05:50|43132.06
08:05:50|43132.06
08:05:52|43132.06
08:05:53|43136.77
08:05:54|43136.77
08:05:55|43136.77
08:05:56|43136.77
08:05:58|43136.77
08:05:58|43136.77
08:05:59|43136.77
08:06:00|43136.77
08:06:01|43136.77
08:06:02|43136.77
08:06:05|43136.77
08:06:06|43136.77
08:06:07|43136.77
08:06:08|43136.77
08:06:09|43147.33
08:06:09|43147.33
08:06:11|43147.33
08:06:12|43147.33
08:06:13|43146.1
08:06:14|43146.1
08:06:15|43146.1
08:06:16|43146.1
08:06:17|43146.1
08:06:18|43146.1
08:06:19|43146.1
08:06:20|43146.1
08:06:21|43146.1
08:06:22|43146.09
08:06:23|43146.09
08:06:24|43146.09
08:06:25|43138.08
08:06:26|43138.08
08:06:27|43138.08
08:06:28|43138.08
08:06:29|43138.08
08:06:30|43138.08
08:06:31|43138.08
08:06:33|43138.08
08:06:33|43138.08
08:06:34|43138.08
08:06:36|43138.08
08:06:36|43138.08
08:06:37|43138.08
08:06:38|43138.08
08:06:39|43138.08
08:06:40|43138.08
08:06:41|43138.08
08:06:43|43138.08
08:06:43|43138.08
08:06:44|43138.08
08:06:46|43138.08
08:06:47|43138.08
08:06:47|43138.08
08:06:49|43138.08
08:06:49|43149.4
08:06:50|43150.25
08:06:52|43150.25
08:06:53|43150.25
08:06:53|43150.25
08:06:54|43150.25
08:06:56|43158.13
08:06:56|43158.13
08:06:58|43158.13
08:07:00|43158.13
08:07:00|43158.13
08:07:01|43158.13
08:07:02|43158.13
08:07:03|43158.13
08:07:04|43158.36
08:07:05|43158.36
08:07:06|43158.36
08:07:07|43158.36
08:07:08|43154.29
08:07:09|43154.29
08:07:10|43154.29
08:07:11|43148.95
08:07:12|43144.03
08:07:13|43144.03
08:07:14|43144.03
08:07:15|43144.03
08:07:16|43144.03
08:07:17|43144.03
08:07:18|43144.31
08:07:19|43144.31
08:07:20|43144.31
08:07:21|43144.31
08:07:22|43144.31
08:07:23|43144.31
08:07:24|43144.32
08:07:25|43148.61
08:07:26|43148.61
08:07:28|43152.88
08:07:28|43152.88
08:07:29|43152.88
08:07:31|43152.88
08:07:31|43152.88
08:07:33|43152.88
08:07:34|43152.88
08:07:35|43152.88
08:07:37|43152.88
08:07:38|43152.88
08:07:39|43153.77
08:07:40|43153.77
08:07:40|43153.77
08:07:42|43153.77
08:07:42|43153.77
08:07:43|43153.77
08:07:44|43153.77
08:07:46|43153.77
08:07:47|43153.77
08:07:48|43153.77
08:07:49|43153.77
08:07:50|43153.77
08:07:51|43153.77
08:07:52|43153.77
08:07:53|43153.77
08:07:54|43153.77
08:07:55|43153.77
08:07:56|43153.77
08:07:57|43153.77
08:07:58|43153.77
08:07:59|43156.62
08:08:00|43158.22
08:08:01|43158.22
08:08:02|43160.74
08:08:04|43160.74
08:08:04|43160.74
08:08:05|43160.74
08:08:06|43164.28
08:08:07|43164.28
08:08:09|43164.28
08:08:10|43164.28
08:08:10|43164.28
08:08:12|43164.28
08:08:13|43164.28
08:08:14|43158.11
08:08:15|43158.11
08:08:15|43158.11
08:08:16|43158.11
08:08:18|43158.11
08:08:18|43158.11
08:08:20|43158.11
08:08:20|43158.11
08:08:21|43158.11
08:08:23|43158.11
08:08:24|43158.11
08:08:25|43158.11
08:08:26|43158.11
08:08:27|43158.11
08:08:27|43163.62
08:08:29|43162.71
08:08:29|43162.71
08:08:31|43162.71
08:08:32|43162.71
08:08:32|43162.71
08:08:35|43162.71
08:08:36|43162.71
08:08:37|43162.71
08:08:38|43162.71
08:08:38|43162.71
08:08:39|43162.71
08:08:41|43162.71
08:08:41|43162.71
08:08:42|43162.71
08:08:43|43162.71
08:08:45|43159.6
08:08:46|43159.6
08:08:47|43159.6
08:08:47|43159.6
08:08:49|43159.6
08:08:49|43159.6
08:08:50|43159.6
08:08:52|43159.6
08:08:52|43159.6
08:08:53|43159.6
08:08:55|43159.6
08:08:55|43159.6
08:08:57|43159.6
08:08:58|43159.6
08:08:59|43159.6
08:09:01|43159.6
08:09:01|43159.6
08:09:03|43159.6
08:09:03|43159.6
08:09:05|43159.6
08:09:05|43159.6
08:09:06|43142.84
08:09:08|43142.83
08:09:09|43142.83
08:09:09|43142.83
08:09:11|43142.83
08:09:12|43142.83
08:09:13|43142.83
08:09:14|43142.83
08:09:15|43142.83
08:09:15|43142.83
08:09:16|43142.83
08:09:17|43142.83
08:09:18|43142.83
08:09:20|43142.83
08:09:21|43142.83
08:09:21|43142.83
08:09:22|43142.83
08:09:24|43137.15
08:09:25|43137.15
08:09:26|43137.15
08:09:27|43137.15
08:09:27|43137.15
08:09:29|43137.15
08:09:30|43137.15
08:09:31|43132.11
08:09:32|43132.11
08:09:32|43136.73
08:09:33|43136.73
08:09:36|43136.94
08:09:37|43136.94
08:09:38|43136.94
08:09:39|43136.94
08:09:40|43136.94
08:09:41|43136.94
08:09:43|43136.94
08:09:44|43136.94
08:09:44|43136.94
08:09:46|43136.95
08:09:47|43136.95
08:09:48|43136.95
08:09:48|43136.95
08:09:50|43136.95
08:09:51|43136.95
08:09:52|43136.95
08:09:53|43136.95
08:09:54|43136.95
08:09:55|43136.95
08:09:56|43136.95
08:09:57|43136.95
08:09:58|43136.95
08:09:59|43136.95
08:10:00|43136.95
08:10:01|43136.95
08:10:03|43149.38
08:10:03|43149.38
08:10:05|43149.38
08:10:06|43149.38
08:10:07|43151.2
08:10:08|43151.2
08:10:09|43151.2
08:10:10|43151.2
08:10:11|43151.2
08:10:12|43151.2
08:10:13|43151.2
08:10:14|43151.09
08:10:15|43151.09
08:10:16|43151.09
08:10:17|43151.09
08:10:18|43151.09
08:10:19|43151.09
08:10:20|43151.09
08:10:21|43151.09
08:10:22|43151.09
08:10:23|43151.09
08:10:24|43151.09
08:10:25|43151.09
08:10:26|43151.09
08:10:27|43151.09
08:10:28|43151.09
08:10:29|43151.09
08:10:30|43151.09
08:10:31|43151.09
08:10:32|43151.09
08:10:34|43151.09
08:10:35|43151.09
08:10:36|43151.09
08:10:37|43151.09
08:10:38|43151.09
08:10:39|43157.83
08:10:40|43159.94
08:10:41|43159.94
08:10:43|43159.94
08:10:44|43159.94
08:10:44|43159.94
08:10:45|43159.94
08:10:47|43159.94
08:10:48|43159.94
08:10:48|43159.94
08:10:49|43159.94
08:10:51|43159.94
08:10:51|43159.94
08:10:52|43159.94
08:10:54|43159.94
08:10:54|43159.94
08:10:55|43159.94
08:10:56|43159.94
08:10:57|43159.94
08:10:59|43159.94
08:11:00|43159.94
08:11:01|43159.94
08:11:01|43159.94
08:11:03|43159.94
08:11:04|43159.94
08:11:05|43159.94
08:11:06|43159.94
08:11:07|43159.94
08:11:08|43159.94
08:11:09|43159.94
08:11:10|43159.94
08:11:11|43159.94
08:11:12|43159.94
08:11:13|43159.94
08:11:14|43159.94
08:11:15|43159.94
08:11:16|43159.94
08:11:17|43159.94
08:11:18|43159.94
08:11:19|43159.94
08:11:20|43159.94
08:11:21|43159.94
08:11:22|43159.94
08:11:23|43159.94
08:11:25|43159.94
08:11:25|43159.94
08:11:26|43159.94
08:11:28|43159.94
08:11:29|43159.94
08:11:30|43159.94
08:11:30|43159.94
08:11:32|43159.94
08:11:32|43159.94
08:11:33|43159.94
08:11:34|43159.94
08:11:35|43159.94
08:11:36|43159.94
08:11:38|43159.94
08:11:39|43160.59
08:11:40|43157.83
08:11:41|43157.83
08:11:42|43157.83
08:11:43|43157.83
08:11:44|43157.83
08:11:45|43157.83
08:11:46|43157.83
08:11:47|43157.83
08:11:48|43157.83
08:11:49|43157.83
08:11:50|43157.83
08:11:51|43157.83
08:11:52|43157.83
08:11:53|43157.83
08:11:54|43157.83
08:11:55|43157.83
08:11:56|43159.77
08:11:57|43159.77
08:11:58|43159.77
08:12:00|43159.77
08:12:01|43159.77
08:12:02|43159.77
08:12:03|43159.77
08:12:04|43159.77
08:12:04|43159.77
08:12:06|43159.77
08:12:07|43159.77
08:12:07|43159.77
08:12:09|43159.77
08:12:10|43159.77
08:12:11|43159.77
08:12:12|43158.25
08:12:12|43158.25
08:12:13|43158.25
08:12:14|43158.25
08:12:16|43158.25
08:12:17|43158.25
08:12:18|43158.25
08:12:19|43158.25
08:12:19|43158.25
08:12:21|43158.25
08:12:22|43158.25
08:12:23|43158.25
08:12:24|43158.25
08:12:24|43158.25
08:12:25|43158.25
08:12:27|43158.25
08:12:28|43158.25
08:12:28|43158.25
08:12:30|43158.25
08:12:31|43158.25
08:12:32|43158.25
08:12:33|43159.57
08:12:33|43159.57
08:12:34|43159.57
08:12:35|43159.57
08:12:36|43159.57
08:12:38|43159.57
08:12:39|43159.57
08:12:41|43159.57
08:12:42|43159.57
08:12:42|43159.57
08:12:43|43164.02
08:12:45|43164.02
08:12:46|43164.02
08:12:47|43164.02
08:12:48|43164.02
08:12:49|43164.02
08:12:50|43164.02
08:12:51|43164.02
08:12:52|43164.02
08:12:53|43164.02
08:12:55|43164.02
08:12:55|43164.02
08:12:56|43164.02
08:12:58|43164.02
08:12:58|43164.02
08:12:59|43164.02
08:13:00|43164.02
08:13:02|43164.02
08:13:02|43164.02
08:13:03|43164.02
08:13:05|43164.02
08:13:05|43164.02
08:13:07|43164.02
08:13:07|43164.02
08:13:08|43163.72
08:13:09|43163.72
08:13:10|43163.72
08:13:12|43163.72
08:13:12|43163.72
08:13:14|43163.72
08:13:14|43163.72
08:13:16|43163.72
08:13:16|43163.72
08:13:17|43163.72
08:13:18|43163.72
08:13:20|43163.72
08:13:20|43163.72
08:13:22|43163.72
08:13:22|43163.72
08:13:24|43163.72
08:13:24|43163.72
08:13:26|43163.72
08:13:27|43163.72
08:13:27|43163.72
08:13:28|43163.72
08:13:29|43163.72
08:13:30|43163.72
08:13:32|43163.72
08:13:33|43163.72
08:13:33|43163.72
08:13:34|43163.72
08:13:36|43163.72
08:13:36|43160.89
08:13:38|43160.89
08:13:39|43160.89
08:13:41|43160.89
08:13:42|43160.89
08:13:43|43160.89
08:13:44|43160.89
08:13:45|43160.89
08:13:46|43160.89
08:13:47|43160.89
08:13:49|43160.89
08:13:50|43160.89
08:13:51|43160.89
08:13:51|43160.89
08:13:52|43160.89
08:13:54|43160.89
08:13:55|43160.89
08:13:56|43160.89
08:13:57|43160.89
08:13:58|43160.89
08:13:59|43167.13
08:14:00|43167.13
08:14:01|43167.13
08:14:02|43167.13
08:14:02|43167.13
08:14:04|43167.13
08:14:05|43167.13
08:14:06|43167.13
08:14:07|43167.13
08:14:08|43167.13
08:14:09|43167.13
08:14:10|43167.13
08:14:11|43170.07
08:14:12|43170.07
08:14:13|43170.07
08:14:14|43170.07
08:14:15|43170.07
08:14:16|43170.08
08:14:17|43170.07
08:14:18|43170.07
08:14:19|43170.07
08:14:20|43170.07
08:14:21|43170.07
08:14:22|43170.07
08:14:23|43170.07
08:14:24|43170.07
08:14:25|43161.85
08:14:26|43161.85
08:14:27|43161.85
08:14:28|43161.85
08:14:29|43161.85
08:14:30|43161.85
08:14:31|43163.92
08:14:32|43163.92
08:14:34|43163.92
08:14:34|43163.92
08:14:36|43163.92
08:14:37|43163.79
08:14:38|43163.79
08:14:38|43163.79
08:14:40|43163.79
08:14:41|43163.79
08:14:43|43162.02
08:14:43|43162.02
08:14:45|43162.02
08:14:46|43162.02
08:14:47|43162.02
08:14:48|43162.02
08:14:49|43162.02
08:14:50|43162.02
08:14:51|43162.02
08:14:52|43162.02
08:14:53|43157.88
08:14:54|43157.88
08:14:54|43155.39
08:14:56|43149.97
08:14:56|43149.97
08:14:58|43149.97
08:14:59|43149.97
08:14:59|43149.97
08:15:00|43149.97
08:15:02|43149.97
08:15:03|43149.97
08:15:04|43149.97
08:15:05|43149.97
08:15:06|43146.89
08:15:07|43146.89
08:15:08|43146.89
08:15:09|43146.89
08:15:10|43146.89
08:15:11|43146.89
08:15:12|43146.89
08:15:13|43146.89
08:15:14|43146.89
08:15:15|43146.89
08:15:16|43146.89
08:15:17|43146.89
08:15:18|43146.89
08:15:19|43146.89
08:15:20|43146.89
08:15:22|43146.89
08:15:23|43126.44
08:15:23|43131.84
08:15:24|43137.04
08:15:25|43137.04
08:15:26|43137.04
08:15:27|43137.04
08:15:28|43137.04
08:15:30|43137.04
08:15:31|43150.02
08:15:31|43150.02
08:15:32|43147.51
08:15:33|43147.51
08:15:34|43147.51
08:15:35|43147.51
08:15:36|43163.1
08:15:37|43168.14
08:15:38|43168.14
08:15:40|43168.14
08:15:41|43168.14
08:15:42|43168.14
08:15:43|43168.14
08:15:44|43164.58
08:15:45|43164.58
08:15:46|43164.58
08:15:47|43164.58
08:15:48|43164.58
08:15:49|43164.58
08:15:50|43164.58
08:15:52|43164.58
08:15:52|43172.41
08:15:53|43172.41
08:15:55|43172.41
08:15:55|43172.41
08:15:57|43172.41
08:15:58|43175.
08:15:59|43175.
08:16:00|43175.
08:16:01|43175.
08:16:02|43175.
08:16:03|43175.
08:16:04|43175.
08:16:05|43175.
08:16:06|43175.
08:16:07|43175.
08:16:08|43175.
08:16:09|43175.
08:16:10|43175.
08:16:11|43175.
08:16:12|43175.
08:16:14|43175.
08:16:15|43175.
08:16:15|43175.
08:16:17|43175.
08:16:17|43175.
08:16:18|43194.5
08:16:19|43181.03
08:16:20|43181.03
08:16:21|43181.03
08:16:22|43181.03
08:16:23|43178.68
08:16:25|43178.68
08:16:25|43178.68
08:16:26|43178.68
08:16:27|43178.68
08:16:28|43178.68
08:16:29|43178.68
08:16:30|43178.68
08:16:32|43178.68
08:16:32|43178.68
08:16:33|43178.68
08:16:35|43178.68
08:16:35|43178.68
08:16:37|43178.68
08:16:37|43178.68
08:16:38|43178.68
08:16:39|43178.68
08:16:40|43178.68
08:16:42|43178.68
08:16:43|43178.68
08:16:44|43178.68
08:16:46|43178.68
08:16:46|43178.68
08:16:48|43178.68
08:16:49|43178.68
08:16:50|43178.68
08:16:51|43178.68
08:16:52|43191.85
08:16:53|43191.85
08:16:54|43191.85
08:16:55|43191.85
08:16:56|43191.85
08:16:57|43191.85
08:16:58|43191.85
08:16:59|43189.18
08:17:00|43188.08
08:17:01|43188.08
08:17:02|43188.08
08:17:03|43188.08
08:17:05|43188.08
08:17:06|43188.08
08:17:07|43188.08
08:17:08|43188.97
08:17:09|43188.97
08:17:09|43188.97
08:17:11|43188.97
08:17:12|43188.97
08:17:13|43188.97
08:17:13|43188.97
08:17:15|43188.97
08:17:16|43193.08
08:17:17|43193.08
08:17:18|43193.08
08:17:19|43193.08
08:17:19|43193.08
08:17:21|43193.08
08:17:21|43193.08
08:17:23|43193.08
08:17:24|43193.08
08:17:25|43198.74
08:17:25|43198.74
08:17:27|43198.74
08:17:27|43198.74
08:17:29|43198.74
08:17:30|43198.74
08:17:31|43198.74
08:17:32|43198.74
08:17:33|43198.74
08:17:34|43198.74
08:17:35|43198.74
08:17:36|43198.74
08:17:37|43198.74
08:17:38|43198.74
08:17:39|43198.74
08:17:40|43198.74
08:17:41|43198.74
08:17:42|43198.73
08:17:44|43198.73
08:17:45|43198.73
08:17:46|43198.73
08:17:47|43198.73
08:17:48|43198.73
08:17:49|43198.73
08:17:49|43198.73
08:17:51|43198.73
08:17:52|43198.73
08:17:53|43198.73
08:17:54|43198.73
08:17:55|43198.73
08:17:56|43198.73
08:17:57|43198.73
08:17:58|43198.73
08:17:59|43198.73
08:18:00|43198.73
08:18:01|43198.73
08:18:02|43198.74
08:18:03|43198.74
08:18:04|43198.74
08:18:05|43198.74
08:18:06|43198.74
08:18:07|43198.74
08:18:08|43198.74
08:18:09|43198.74
08:18:11|43198.74
08:18:11|43198.74
08:18:12|43198.74
08:18:14|43198.74
08:18:15|43198.74
08:18:16|43198.74
08:18:16|43198.74
08:18:18|43198.74
08:18:18|43198.74
08:18:19|43198.74
08:18:20|43198.74
08:18:21|43204.7
08:18:23|43204.7
08:18:23|43204.7
08:18:24|43204.7
08:18:25|43204.7
08:18:26|43204.7
08:18:27|43204.7
08:18:29|43204.7
08:18:29|43201.72
08:18:30|43201.72
08:18:32|43201.72
08:18:32|43201.72
08:18:33|43201.72
08:18:35|43201.72
08:18:36|43200.12
08:18:37|43200.12
08:18:38|43200.12
08:18:39|43200.12
08:18:40|43200.12
08:18:41|43200.12
08:18:42|43200.12
08:18:43|43200.12
08:18:45|43200.12
08:18:46|43200.12
08:18:47|43200.12
08:18:49|43200.12
08:18:49|43199.81
08:18:51|43199.81
08:18:52|43199.81
08:18:53|43199.81
08:18:54|43199.81
08:18:55|43199.81
08:18:56|43199.81
08:18:57|43199.81
08:18:58|43199.81
08:18:59|43199.81
08:19:00|43199.81
08:19:01|43199.81
08:19:02|43199.81
08:19:03|43199.81
08:19:04|43199.81
08:19:06|43199.81
08:19:06|43199.81
08:19:07|43199.81
08:19:09|43199.81
08:19:09|43199.81
08:19:10|43199.81
08:19:11|43199.81
08:19:13|43199.81
08:19:14|43199.81
08:19:15|43199.81
08:19:16|43199.81
08:19:17|43199.81
08:19:18|43199.81
08:19:19|43199.81
08:19:20|43191.82
08:19:21|43191.82
08:19:22|43191.82
08:19:23|43191.82
08:19:24|43191.82
08:19:25|43191.82
08:19:26|43191.82
08:19:27|43191.82
08:19:28|43184.69
08:19:29|43184.69
08:19:30|43184.69
08:19:31|43184.69
08:19:32|43183.21
08:19:34|43183.21
08:19:35|43183.21
08:19:36|43176.47
08:19:36|43176.47
08:19:37|43176.47
08:19:39|43176.47
08:19:39|43181.43
08:19:40|43181.43
08:19:41|43181.43
08:19:43|43181.43
08:19:44|43181.43
08:19:45|43181.43
08:19:47|43179.22
08:19:47|43179.22
08:19:48|43179.22
08:19:50|43179.22
08:19:51|43179.22
08:19:52|43179.22
08:19:53|43179.22
08:19:54|43179.22
08:19:55|43173.02
08:19:56|43173.
08:19:57|43173.
08:19:58|43173.
08:19:59|43173.
08:20:00|43160.71
08:20:01|43147.5
08:20:02|43147.5
08:20:03|43147.5
08:20:04|43147.5
08:20:05|43147.5
08:20:06|43147.5
08:20:07|43147.85
08:20:08|43147.85
08:20:09|43147.85
08:20:10|43147.85
08:20:11|43147.85
08:20:13|43147.85
08:20:14|43147.85
08:20:15|43147.85
08:20:16|43147.85
08:20:17|43147.85
08:20:18|43147.85
08:20:19|43147.85
08:20:20|43164.89
08:20:21|43168.69
08:20:21|43168.69
08:20:23|43168.69
08:20:24|43167.2
08:20:24|43167.2
08:20:26|43167.2
08:20:26|43167.2
08:20:27|43167.2
08:20:28|43167.2
08:20:29|43167.2
08:20:31|43167.2
08:20:31|43167.2
08:20:32|43167.2
08:20:34|43167.2
08:20:35|43167.2
08:20:36|43167.21
08:20:37|43167.21
08:20:38|43167.21
08:20:39|43167.21
08:20:40|43167.21
08:20:41|43167.21
08:20:42|43167.21
08:20:43|43167.21
08:20:45|43167.21
08:20:45|43167.21
08:20:47|43167.21
08:20:49|43171.61
08:20:49|43171.61
08:20:51|43171.61
08:20:52|43171.61
08:20:53|43171.61
08:20:55|43173.69
08:20:55|43173.69
08:20:56|43173.69
08:20:58|43173.69
08:20:59|43173.69
08:20:59|43178.1
08:21:00|43178.1
08:21:01|43178.1
08:21:03|43186.36
08:21:04|43186.36
08:21:05|43186.36
08:21:06|43186.36
08:21:07|43186.36
08:21:08|43186.26
08:21:09|43186.26
08:21:10|43186.26
08:21:11|43186.26
08:21:12|43186.26
08:21:13|43200.98
08:21:14|43200.98
08:21:15|43200.98
08:21:16|43200.98
08:21:18|43200.98
08:21:18|43200.98
08:21:19|43200.98
08:21:20|43200.98
08:21:22|43200.98
08:21:22|43200.98
08:21:23|43200.98
08:21:24|43200.98
08:21:25|43200.98
08:21:26|43200.98
08:21:27|43200.98
08:21:28|43200.98
08:21:29|43200.98
08:21:30|43200.98
08:21:31|43200.98
08:21:32|43200.98
08:21:33|43201.64
08:21:34|43201.64
08:21:35|43201.64
08:21:37|43201.64
08:21:37|43201.64
08:21:39|43201.64
08:21:39|43201.64
08:21:40|43201.64
08:21:41|43201.64
08:21:42|43201.64
08:21:43|43201.64
08:21:45|43201.64
08:21:45|43201.64
08:21:47|43206.95
08:21:49|43206.95
08:21:50|43206.95
08:21:51|43206.95
08:21:52|43206.95
08:21:53|43206.95
08:21:54|43206.95
08:21:55|43210.43
08:21:56|43210.43
08:21:57|43210.43
08:21:58|43210.43
08:21:59|43210.43
08:22:00|43210.43
08:22:01|43210.43
08:22:02|43210.43
08:22:03|43210.43
08:22:04|43210.43
08:22:05|43210.43
08:22:06|43210.43
08:22:07|43210.43
08:22:08|43210.43
08:22:09|43210.43
08:22:10|43210.43
08:22:11|43210.43
08:22:12|43210.43
08:22:13|43210.43
08:22:14|43210.43
08:22:15|43210.43
08:22:16|43210.43
08:22:17|43210.43
08:22:18|43210.43
08:22:19|43210.43
08:22:20|43210.43
08:22:21|43210.43
08:22:22|43210.43
08:22:23|43210.43
08:22:24|43210.43
08:22:25|43210.43
08:22:26|43210.43
08:22:27|43210.43
08:22:28|43210.43
08:22:29|43210.43
08:22:30|43210.43
08:22:31|43210.43
08:22:32|43210.43
08:22:33|43210.43
08:22:34|43210.43
08:22:35|43210.43
08:22:36|43210.43
08:22:37|43210.43
08:22:38|43210.43
08:22:39|43210.43
08:22:40|43210.43
08:22:41|43210.43
08:22:42|43210.43
08:22:43|43210.43
08:22:44|43210.43
08:22:45|43210.43
08:22:46|43210.43
08:22:47|43210.43
08:22:49|43210.43
08:22:49|43210.43
08:22:51|43210.43
08:22:52|43210.43
08:22:52|43210.43
08:22:54|43210.43
08:22:55|43210.43
08:22:56|43210.43
08:22:57|43210.43
08:22:58|43210.43
08:22:59|43210.43
08:23:00|43214.28
08:23:01|43214.28
08:23:02|43214.28
08:23:03|43214.28
08:23:04|43216.22
08:23:05|43216.22
08:23:06|43216.22
08:23:07|43216.22
08:23:08|43216.22
08:23:09|43216.22
08:23:10|43216.22
08:23:11|43216.22
08:23:12|43216.22
08:23:13|43216.22
08:23:14|43215.43
08:23:15|43215.43
08:23:16|43215.43
08:23:17|43215.43
08:23:18|43215.43
08:23:19|43211.42
08:23:20|43211.42
08:23:21|43211.42
08:23:22|43211.42
08:23:24|43211.42
08:23:24|43211.42
08:23:25|43211.42
08:23:26|43211.42
08:23:27|43211.42
08:23:29|43211.42
08:23:29|43208.52
08:23:30|43207.85
08:23:31|43192.93
08:23:32|43192.93
08:23:34|43176.74
08:23:35|43176.74
08:23:36|43176.74
08:23:37|43176.74
08:23:38|43176.74
08:23:40|43176.74
08:23:40|43176.74
08:23:41|43171.39
08:23:42|43171.39
08:23:43|43171.39
08:23:44|43171.39
08:23:45|43171.39
08:23:46|43171.39
08:23:47|43171.39
08:23:48|43171.39
08:23:50|43170.69
08:23:51|43170.69
08:23:52|43170.69
08:23:53|43172.05
08:23:54|43172.05
08:23:55|43172.05
08:23:56|43172.05
08:23:57|43169.87
08:23:58|43169.87
08:23:59|43169.87
08:24:00|43169.86
08:24:01|43169.86
08:24:02|43169.86
08:24:03|43164.12
08:24:04|43170.05
08:24:05|43170.05
08:24:06|43170.05
08:24:07|43173.09
08:24:08|43173.09
08:24:09|43173.09
08:24:11|43173.09
08:24:12|43173.09
08:24:13|43173.09
08:24:13|43173.09
08:24:14|43173.09
08:24:16|43173.09
08:24:17|43173.09
08:24:17|43173.09
08:24:18|43173.09
08:24:19|43173.09
08:24:20|43173.09
08:24:22|43173.09
08:24:23|43180.39
08:24:25|43180.39
08:24:25|43180.39
08:24:26|43180.39
08:24:28|43180.39
08:24:28|43180.39
08:24:30|43178.93
08:24:30|43178.93
08:24:31|43178.93
08:24:32|43178.93
08:24:34|43178.93
08:24:34|43178.93
08:24:36|43178.93
08:24:36|43178.93
08:24:37|43178.93
08:24:38|43178.93
08:24:39|43178.93
08:24:40|43178.93
08:24:42|43178.93
08:24:42|43178.93
08:24:43|43178.93
08:24:44|43178.93
08:24:45|43178.93
08:24:46|43178.93
08:24:48|43178.93
08:24:48|43178.93
08:24:50|43178.93
08:24:51|43178.93
08:24:52|43178.93
08:24:54|43178.93
08:24:54|43178.93
08:24:56|43178.93
08:24:56|43178.93
08:24:58|43178.93
08:24:59|43178.93
08:25:00|43178.93
08:25:01|43178.93
08:25:01|43178.93
08:25:02|43178.93
08:25:04|43178.93
08:25:05|43178.93
08:25:06|43173.08
08:25:07|43173.08
08:25:08|43173.08
08:25:09|43176.11
08:25:10|43176.11
08:25:11|43176.11
08:25:12|43176.11
08:25:13|43176.11
08:25:14|43178.02
08:25:15|43178.02
08:25:16|43178.02
08:25:17|43178.02
08:25:18|43178.02
08:25:19|43178.02
08:25:20|43178.02
08:25:21|43178.02
08:25:22|43178.02
08:25:23|43178.02
08:25:24|43178.02
08:25:26|43178.02
08:25:26|43178.02
08:25:27|43178.02
08:25:28|43178.02
08:25:29|43173.57
08:25:30|43173.57
08:25:31|43173.57
08:25:32|43173.57
08:25:33|43173.57
08:25:34|43166.72
08:25:35|43166.72
08:25:36|43166.72
08:25:38|43160.68
08:25:39|43160.68
08:25:39|43160.68
08:25:40|43153.7
08:25:41|43153.7
08:25:42|43153.7
08:25:44|43153.7
08:25:45|43153.7
08:25:45|43152.7
08:25:47|43152.7
08:25:48|43152.7
08:25:49|43152.7
08:25:50|43145.12
08:25:52|43145.12
08:25:53|43145.12
08:25:54|43153.99
08:25:54|43153.99
08:25:56|43153.99
08:25:56|43153.99
08:25:58|43155.73
08:25:59|43155.29
08:25:59|43148.9
08:26:01|43148.9
08:26:02|43148.9
08:26:03|43148.9
08:26:04|43154.28
08:26:05|43154.28
08:26:06|43154.28
08:26:07|43166.08
08:26:09|43166.08
08:26:09|43166.08
08:26:10|43166.08
08:26:11|43166.08
08:26:12|43166.08
08:26:14|43166.08
08:26:15|43166.08
08:26:16|43166.08
08:26:16|43166.08
08:26:17|43166.08
08:26:19|43166.08
08:26:19|43166.08
08:26:20|43165.86
08:26:21|43165.86
08:26:22|43165.86
08:26:23|43161.06
08:26:24|43161.06
08:26:25|43160.54
08:26:26|43160.54
08:26:28|43160.54
08:26:28|43160.54
08:26:29|43160.54
08:26:31|43160.54
08:26:31|43160.54
08:26:32|43160.54
08:26:33|43160.54
08:26:34|43160.54
08:26:35|43160.54
08:26:36|43156.58
08:26:37|43160.33
08:26:38|43160.33
08:26:39|43160.33
08:26:41|43160.33
08:26:41|43160.54
08:26:43|43160.54
08:26:44|43160.54
08:26:44|43160.57
08:26:45|43160.57
08:26:47|43160.57
08:26:48|43160.54
08:26:49|43160.54
08:26:50|43160.54
08:26:51|43160.54
08:26:53|43160.54
08:26:54|43160.55
08:26:56|43160.55
08:26:56|43160.55
08:26:57|43160.55
08:26:58|43160.55
08:27:00|43160.55
08:27:01|43160.55
08:27:02|43160.55
08:27:03|43176.51
08:27:04|43176.51
08:27:04|43176.51
08:27:06|43176.51
08:27:07|43176.51
08:27:07|43176.51
08:27:09|43176.51
08:27:10|43182.62
08:27:10|43182.62
08:27:12|43182.62
08:27:13|43182.62
08:27:14|43182.62
08:27:14|43182.62
08:27:17|43174.74
08:27:17|43174.74
08:27:19|43174.74
08:27:19|43174.74
08:27:20|43174.74
08:27:22|43174.74
08:27:23|43174.74
08:27:24|43174.74
08:27:25|43174.74
08:27:26|43174.74
08:27:26|43174.74
08:27:27|43174.74
08:27:29|43174.74
08:27:30|43174.74
08:27:30|43174.74
08:27:31|43174.74
08:27:33|43174.74
08:27:34|43174.74
08:27:35|43174.74
08:27:36|43174.74
08:27:38|43174.74
08:27:39|43174.74
08:27:39|43174.74
08:27:41|43174.74
08:27:42|43174.74
08:27:43|43219.82
08:27:44|43219.82
08:27:44|43197.77
08:27:46|43197.77
08:27:47|43197.77
08:27:47|43197.78
08:27:48|43197.78
08:27:49|43197.78
08:27:51|43197.78
08:27:51|43197.78
08:27:54|43197.78
08:27:55|43197.78
08:27:55|43206.27
08:27:57|43206.27
08:27:57|43206.27
08:27:59|43206.27
08:28:00|43206.27
08:28:00|43206.27
08:28:02|43208.33
08:28:03|43208.33
08:28:04|43208.33
08:28:06|43214.21
08:28:06|43214.21
08:28:07|43214.21
08:28:09|43214.21
08:28:09|43214.21
08:28:10|43214.21
08:28:11|43214.21
08:28:12|43220.65
08:28:13|43220.65
08:28:14|43220.65
08:28:15|43220.65
08:28:16|43215.87
08:28:17|43215.87
08:28:19|43215.87
08:28:20|43215.87
08:28:21|43215.87
08:28:22|43215.87
08:28:23|43215.87
08:28:24|43215.87
08:28:25|43221.11
08:28:26|43221.11
08:28:28|43217.72
08:28:28|43217.72
08:28:29|43217.72
08:28:31|43213.66
08:28:32|43224.8
08:28:33|43224.8
08:28:34|43224.8
08:28:36|43224.8
08:28:36|43224.8
08:28:37|43233.21
08:28:38|43244.75
08:28:39|43244.75
08:28:40|43232.15
08:28:41|43232.15
08:28:42|43232.15
08:28:43|43232.15
08:28:44|43232.15
08:28:45|43232.15
08:28:46|43232.15
08:28:47|43232.15
08:28:48|43232.15
08:28:50|43232.15
08:28:50|43232.15
08:28:51|43232.15
08:28:52|43232.15
08:28:54|43232.15
08:28:55|43232.15
08:28:56|43232.15
08:28:58|43235.4
08:28:59|43235.4
08:29:00|43235.4
08:29:01|43235.4
08:29:02|43235.4
08:29:03|43235.4
08:29:04|43243.39
08:29:06|43237.34
08:29:06|43237.34
08:29:07|43237.34
08:29:08|43237.34
08:29:10|43237.34
08:29:11|43237.34
08:29:12|43237.34
08:29:13|43237.34
08:29:14|43237.34
08:29:15|43237.34
08:29:16|43237.34
08:29:17|43237.34
08:29:18|43237.34
08:29:19|43237.34
08:29:20|43237.34
08:29:21|43237.34
08:29:21|43237.34
08:29:23|43237.34
08:29:24|43237.34
08:29:24|43237.34
08:29:25|43237.34
08:29:27|43237.34
08:29:28|43237.34
08:29:29|43237.34
08:29:30|43237.34
08:29:31|43237.34
08:29:33|43237.34
08:29:33|43237.34
08:29:34|43233.32
08:29:35|43223.07
08:29:36|43227.59
08:29:38|43229.55
08:29:39|43229.55
08:29:40|43229.55
08:29:41|43229.55
08:29:42|43229.55
08:29:43|43229.55
08:29:44|43229.55
08:29:45|43229.55
08:29:46|43232.82
08:29:47|43232.82
08:29:48|43232.82
08:29:49|43232.82
08:29:51|43232.82
08:29:52|43232.82
08:29:52|43232.82
08:29:54|43241.08
08:29:54|43241.08
08:29:56|43241.08
08:29:58|43241.08
08:29:58|43241.08
08:29:59|43241.08
08:30:00|43241.08
08:30:02|43241.08
08:30:03|43241.08
08:30:04|43237.91
08:30:05|43237.91
08:30:06|43237.91
08:30:07|43236.72
08:30:08|43236.72
08:30:09|43236.72
08:30:10|43236.72
08:30:10|43227.66
08:30:12|43227.66
08:30:13|43227.66
08:30:14|43227.66
08:30:15|43227.66
08:30:16|43227.66
08:30:17|43227.66
08:30:18|43233.95
08:30:19|43233.95
08:30:20|43233.95
08:30:21|43233.95
08:30:22|43233.95
08:30:23|43233.95
08:30:24|43233.95
08:30:25|43233.95
08:30:26|43235.95
08:30:27|43235.95
08:30:28|43235.95
08:30:29|43235.95
08:30:30|43235.95
08:30:31|43235.95
08:30:32|43235.95
08:30:33|43235.95
08:30:34|43235.33
08:30:35|43230.75
08:30:36|43230.75
08:30:37|43230.75
08:30:38|43230.75
08:30:39|43230.75
08:30:40|43230.75
08:30:41|43230.75
08:30:42|43230.75
08:30:43|43230.75
08:30:44|43230.75
08:30:45|43230.75
08:30:46|43230.75
08:30:47|43214.93
08:30:49|43214.93
08:30:49|43214.93
08:30:50|43214.93
08:30:51|43214.93
08:30:52|43211.12
08:30:53|43211.12
08:30:54|43211.12
08:30:56|43211.12
08:30:58|43211.12
08:30:59|43207.19
08:31:00|43209.53
08:31:01|43209.53
08:31:02|43209.53
08:31:03|43209.53
08:31:04|43217.17
08:31:05|43217.17
08:31:06|43217.17
08:31:07|43217.17
08:31:08|43217.17
08:31:09|43217.17
08:31:10|43217.17
08:31:12|43217.17
08:31:12|43217.17
08:31:13|43217.17
08:31:15|43217.17
08:31:16|43217.17
08:31:16|43217.17
08:31:18|43217.17
08:31:18|43217.17
08:31:19|43217.17
08:31:20|43217.17
08:31:21|43217.17
08:31:23|43219.71
08:31:24|43219.71
08:31:25|43219.71
08:31:25|43219.71
08:31:26|43219.71
08:31:27|43219.71
08:31:28|43214.59
08:31:29|43214.59
08:31:31|43214.59
08:31:33|43189.
08:31:33|43189.
08:31:34|43189.
08:31:35|43189.
08:31:36|43189.
08:31:38|43189.
08:31:38|43189.
08:31:39|43189.
08:31:41|43189.
08:31:41|43189.
08:31:42|43189.
08:31:43|43189.
08:31:44|43189.
08:31:46|43195.94
08:31:47|43189.34
08:31:47|43189.34
08:31:49|43189.34
08:31:50|43189.34
08:31:51|43189.33
08:31:52|43189.33
08:31:53|43189.33
08:31:54|43189.33
08:31:55|43189.33
08:31:56|43184.49
08:31:58|43184.49
08:31:58|43184.49
08:32:00|43184.49
08:32:00|43184.49
08:32:01|43184.49
08:32:03|43184.49
08:32:04|43184.49
08:32:04|43184.44
08:32:05|43176.24
08:32:06|43176.24
08:32:08|43176.24
08:32:08|43176.24
08:32:11|43176.24
08:32:11|43176.24
08:32:12|43176.24
08:32:14|43171.77
08:32:15|43171.77
08:32:16|43175.32
08:32:17|43181.33
08:32:17|43181.33
08:32:18|43181.33
08:32:20|43181.33
08:32:20|43181.33
08:32:22|43181.33
08:32:22|43181.33
08:32:24|43181.33
08:32:25|43199.39
08:32:26|43189.82
08:32:26|43189.82
08:32:27|43189.82
08:32:28|43189.82
08:32:30|43189.82
08:32:31|43186.64
08:32:32|43186.64
08:32:32|43186.64
08:32:33|43186.64
08:32:34|43180.48
08:32:36|43180.48
08:32:36|43183.53
08:32:37|43183.53
08:32:38|43183.53
08:32:39|43183.53
08:32:40|43183.53
08:32:42|43183.53
08:32:42|43193.38
08:32:43|43193.38
08:32:44|43193.38
08:32:45|43193.38
08:32:46|43193.38
08:32:48|43193.38
08:32:49|43193.38
08:32:50|43193.38
08:32:50|43192.91
08:32:52|43192.91
08:32:53|43187.03
08:32:54|43187.03
08:32:55|43187.03
08:32:56|43187.03
08:32:56|43187.03
08:32:59|43187.03
08:32:59|43187.03
08:33:01|43187.03
08:33:02|43187.03
08:33:02|43192.64
08:33:04|43192.64
08:33:05|43192.64
08:33:05|43182.18
08:33:06|43182.18
08:33:07|43182.18
08:33:09|43182.18
08:33:10|43182.18
08:33:11|43176.69
08:33:12|43176.69
08:33:13|43176.69
08:33:14|43176.69
08:33:15|43176.69
08:33:16|43176.69
08:33:17|43176.69
08:33:18|43176.69
08:33:19|43177.25
08:33:19|43177.25
08:33:21|43177.25
08:33:22|43177.25
08:33:23|43177.25
08:33:24|43177.91
08:33:24|43177.91
08:33:26|43177.91
08:33:26|43177.91
08:33:28|43177.91
08:33:29|43177.91
08:33:29|43177.91
08:33:31|43177.91
08:33:32|43177.91
08:33:32|43177.91
08:33:34|43177.91
08:33:35|43177.91
08:33:36|43177.91
08:33:37|43177.91
08:33:38|43172.75
08:33:39|43172.75
08:33:40|43172.75
08:33:41|43172.75
08:33:42|43172.75
08:33:43|43172.75
08:33:44|43172.75
08:33:45|43172.75
08:33:46|43172.75
08:33:47|43172.75
08:33:48|43172.75
08:33:49|43172.75
08:33:50|43172.75
08:33:51|43172.75
08:33:52|43172.75
08:33:53|43172.75
08:33:54|43172.75
08:33:55|43172.75
08:33:56|43172.75
08:33:57|43172.75
08:33:58|43172.75
08:34:00|43172.75
08:34:00|43172.75
08:34:02|43172.75
08:34:03|43172.75
08:34:04|43172.75
08:34:05|43172.75
08:34:06|43172.75
08:34:07|43172.75
08:34:08|43172.75
08:34:09|43172.75
08:34:10|43172.74
08:34:11|43172.74
08:34:12|43172.74
08:34:13|43172.74
08:34:14|43172.74
08:34:15|43172.39
08:34:16|43172.39
08:34:17|43172.39
08:34:18|43172.39
08:34:19|43172.39
08:34:20|43172.39
08:34:21|43172.26
08:34:22|43172.26
08:34:23|43172.26
08:34:24|43172.26
08:34:25|43172.26
08:34:26|43172.26
08:34:27|43172.26
08:34:28|43172.26
08:34:29|43172.26
08:34:30|43172.26
08:34:31|43172.26
08:34:32|43172.26
08:34:33|43172.26
08:34:35|43172.26
08:34:36|43172.26
08:34:36|43172.26
08:34:38|43172.26
08:34:38|43172.26
08:34:40|43172.26
08:34:40|43172.26
08:34:42|43172.26
08:34:43|43172.26
08:34:43|43172.26
08:34:44|43172.26
08:34:46|43172.26
08:34:47|43172.26
08:34:48|43172.26
08:34:49|43172.26
08:34:50|43172.26
08:34:51|43172.26
08:34:51|43172.26
08:34:52|43172.26
08:34:53|43172.26
08:34:55|43172.26
08:34:56|43172.26
08:34:58|43172.26
08:34:59|43172.26
08:35:00|43172.26
08:35:02|43172.26
08:35:03|43172.26
08:35:04|43172.26
08:35:04|43172.26
08:35:06|43172.26
08:35:07|43172.11
08:35:07|43172.11
08:35:08|43172.11
08:35:10|43172.11
08:35:11|43172.11
08:35:12|43172.11
08:35:13|43172.11
08:35:14|43172.11
08:35:15|43172.11
08:35:16|43172.11
08:35:17|43172.05
08:35:19|43166.5
08:35:19|43166.5
08:35:20|43166.5
08:35:21|43166.5
08:35:23|43166.5
08:35:24|43166.5
08:35:24|43177.73
08:35:26|43177.73
08:35:26|43177.73
08:35:27|43177.73
08:35:28|43177.73
08:35:29|43177.73
08:35:31|43177.73
08:35:31|43177.73
08:35:33|43184.49
08:35:33|43184.49
08:35:35|43184.49
08:35:36|43184.49
08:35:36|43184.49
08:35:37|43180.34
08:35:38|43180.34
08:35:40|43180.34
08:35:41|43180.34
08:35:41|43177.73
08:35:42|43177.73
08:35:44|43177.73
08:35:45|43177.73
08:35:46|43177.73
08:35:46|43174.57
08:35:47|43174.57
08:35:48|43174.57
08:35:50|43174.57
08:35:50|43174.57
08:35:51|43174.57
08:35:53|43174.57
08:35:54|43174.57
08:35:54|43174.57
08:35:56|43174.57
08:35:56|43174.57
08:35:58|43174.57
08:35:59|43174.57
08:36:00|43174.57
08:36:02|43174.57
08:36:02|43174.57
08:36:04|43174.57
08:36:05|43174.56
08:36:06|43174.56
08:36:07|43174.56
08:36:08|43174.56
08:36:09|43174.56
08:36:09|43174.56
08:36:11|43174.56
08:36:12|43165.75
08:36:13|43165.75
08:36:14|43165.75
08:36:15|43165.75
08:36:17|43165.75
08:36:17|43165.75
08:36:18|43165.75
08:36:20|43165.75
08:36:20|43165.75
08:36:22|43161.69
08:36:23|43161.69
08:36:24|43161.68
08:36:25|43161.69
08:36:25|43161.69
08:36:27|43161.69
08:36:28|43161.69
08:36:29|43161.69
08:36:30|43161.69
08:36:31|43161.69
08:36:32|43161.69
08:36:32|43161.69
08:36:34|43158.5
08:36:35|43158.5
08:36:36|43158.5
08:36:37|43158.5
08:36:38|43158.5
08:36:39|43158.5
08:36:40|43145.88
08:36:41|43145.88
08:36:42|43145.88
08:36:43|43145.88
08:36:44|43145.88
08:36:45|43145.88
08:36:46|43145.88
08:36:47|43145.88
08:36:48|43145.88
08:36:49|43152.92
08:36:49|43152.92
08:36:50|43152.92
08:36:52|43152.92
08:36:53|43152.72
08:36:54|43152.72
08:36:55|43152.72
08:36:56|43152.72
08:36:57|43160.12
08:36:58|43160.12
08:36:58|43154.99
08:37:00|43154.99
08:37:01|43154.99
08:37:01|43154.99
08:37:04|43150.59
08:37:05|43150.59
08:37:06|43150.59
08:37:08|43134.97
08:37:09|43129.38
08:37:10|43124.93
08:37:10|43124.93
08:37:12|43128.17
08:37:13|43128.17
08:37:13|43128.17
08:37:15|43130.16
08:37:15|43130.16
08:37:17|43130.16
08:37:18|43130.16
08:37:19|43130.16
08:37:20|43130.16
08:37:21|43130.16
08:37:22|43130.16
08:37:23|43130.16
08:37:23|43130.16
08:37:25|43130.16
08:37:26|43130.16
08:37:26|43124.3
08:37:28|43124.3
08:37:28|43124.3
08:37:30|43124.3
08:37:31|43124.3
08:37:32|43124.3
08:37:33|43124.3
08:37:34|43124.3
08:37:35|43124.3
08:37:36|43124.3
08:37:37|43124.3
08:37:38|43124.3
08:37:38|43124.3
08:37:40|43124.3
08:37:41|43124.3
08:37:41|43124.3
08:37:42|43124.3
08:37:43|43124.3
08:37:45|43124.3
08:37:46|43124.3
08:37:47|43124.3
08:37:48|43123.96
08:37:49|43120.61
08:37:50|43120.61
08:37:51|43120.61
08:37:52|43120.61
08:37:53|43120.62
08:37:54|43120.62
08:37:55|43120.62
08:37:56|43120.62
08:37:57|43120.62
08:37:58|43123.37
08:37:59|43123.37
08:38:00|43123.37
08:38:01|43123.38
08:38:03|43123.38
08:38:04|43123.38
08:38:05|43123.38
08:38:06|43123.38
08:38:06|43123.37
08:38:08|43120.82
08:38:10|43120.82
08:38:11|43120.82
08:38:11|43120.82
08:38:12|43120.82
08:38:13|43120.82
08:38:15|43120.82
08:38:16|43120.82
08:38:16|43120.82
08:38:17|43120.62
08:38:18|43120.62
08:38:20|43120.62
08:38:21|43120.62
08:38:21|43128.44
08:38:23|43140.29
08:38:24|43140.29
08:38:24|43140.29
08:38:26|43140.29
08:38:27|43140.29
08:38:27|43140.29
08:38:28|43140.29
08:38:30|43140.29
08:38:30|43140.29
08:38:31|43140.29
08:38:33|43152.33
08:38:34|43152.33
08:38:34|43152.33
08:38:35|43152.33
08:38:36|43152.33
08:38:37|43152.33
08:38:38|43152.33
08:38:40|43152.33
08:38:41|43152.33
08:38:41|43152.33
08:38:43|43152.33
08:38:44|43141.53
08:38:44|43141.53
08:38:46|43141.53
08:38:47|43141.53
08:38:48|43141.53
08:38:49|43141.53
08:38:50|43144.98
08:38:51|43144.98
08:38:52|43144.98
08:38:53|43144.98
08:38:54|43144.98
08:38:55|43144.98
08:38:56|43144.98
08:38:56|43144.98
08:38:57|43144.98
08:38:59|43144.98
08:39:00|43144.98
08:39:00|43144.98
08:39:01|43144.98
08:39:02|43144.98
08:39:05|43144.98
08:39:06|43144.98
08:39:07|43142.87
08:39:07|43142.87
08:39:09|43142.87
08:39:10|43142.87
08:39:11|43142.87
08:39:12|43142.87
08:39:13|43142.87
08:39:15|43142.87
08:39:16|43142.87
08:39:16|43142.87
08:39:18|43137.
08:39:18|43137.
08:39:20|43137.
08:39:21|43137.
08:39:21|43137.
08:39:22|43137.
08:39:23|43137.
08:39:25|43143.84
08:39:26|43143.84
08:39:26|43150.42
08:39:28|43150.42
08:39:29|43150.42
08:39:30|43150.42
08:39:31|43150.42
08:39:32|43150.42
08:39:33|43150.42
08:39:34|43150.42
08:39:36|43150.42
08:39:37|43150.42
08:39:38|43150.42
08:39:39|43150.42
08:39:40|43150.42
08:39:41|43150.42
08:39:42|43150.42
08:39:43|43150.42
08:39:44|43150.42
08:39:45|43150.42
08:39:46|43150.42
08:39:47|43150.42
08:39:48|43150.42
08:39:49|43150.42
08:39:50|43150.42
08:39:51|43150.42
08:39:52|43150.42
08:39:54|43150.42
08:39:55|43150.42
08:39:55|43161.22
08:39:57|43161.22
08:39:57|43161.22
08:39:58|43161.22
08:40:00|43161.22
08:40:02|43161.22
08:40:02|43161.22
08:40:03|43161.22
08:40:05|43161.22
08:40:06|43161.22
08:40:07|43161.22
08:40:09|43161.22
08:40:09|43161.22
08:40:11|43161.22
08:40:12|43161.22
08:40:12|43161.22
08:40:14|43161.22
08:40:14|43161.22
08:40:15|43161.22
08:40:16|43161.22
08:40:18|43161.22
08:40:18|43161.22
08:40:19|43161.22
08:40:20|43161.22
08:40:22|43161.22
08:40:23|43177.7
08:40:24|43177.7
08:40:25|43177.7
08:40:26|43177.7
08:40:26|43171.96
08:40:28|43171.96
08:40:28|43171.96
08:40:30|43171.96
08:40:30|43171.96
08:40:31|43167.43
08:40:33|43152.4
08:40:34|43152.4
08:40:34|43154.82
08:40:35|43154.82
08:40:37|43154.82
08:40:38|43154.82
08:40:39|43154.82
08:40:40|43154.82
08:40:41|43154.82
08:40:41|43154.82
08:40:42|43154.82
08:40:44|43154.82
08:40:45|43154.82
08:40:45|43154.82
08:40:47|43154.82
08:40:48|43157.72
08:40:48|43157.72
08:40:50|43157.72
08:40:51|43157.72
08:40:52|43157.72
08:40:53|43153.13
08:40:54|43153.13
08:40:55|43153.13
08:40:56|43153.13
08:40:57|43153.13
08:40:58|43153.13
08:40:59|43153.13
08:40:59|43153.13
08:41:01|43160.12
08:41:01|43160.12
08:41:02|43160.12
08:41:04|43160.12
08:41:04|43162.92
08:41:07|43162.92
08:41:07|43162.92
08:41:09|43162.92
08:41:09|43162.92
08:41:11|43162.92
08:41:12|43162.92
08:41:13|43162.92
08:41:14|43162.92
08:41:15|43162.92
08:41:16|43156.
08:41:17|43156.
08:41:19|43156.
08:41:19|43156.
08:41:20|43156.
08:41:22|43147.55
08:41:23|43147.55
08:41:24|43146.49
08:41:24|43146.49
08:41:26|43146.49
08:41:27|43146.49
08:41:28|43146.49
08:41:29|43137.51
08:41:30|43139.46
08:41:32|43139.46
08:41:33|43149.5
08:41:34|43149.5
08:41:34|43149.5
08:41:36|43149.5
08:41:36|43149.5
08:41:38|43138.25
08:41:39|43138.25
08:41:39|43138.25
08:41:41|43138.25
08:41:42|43138.25
08:41:42|43138.25
08:41:43|43137.54
08:41:45|43137.54
08:41:46|43137.54
08:41:47|43137.54
08:41:48|43137.54
08:41:48|43137.54
08:41:49|43137.54
08:41:51|43133.59
08:41:52|43133.59
08:41:53|43133.58
08:41:54|43133.59
08:41:55|43133.59
08:41:56|43133.59
08:41:57|43133.59
08:41:58|43133.59
08:41:59|43133.59
08:42:00|43133.59
08:42:01|43133.59
08:42:02|43133.59
08:42:03|43133.59
08:42:03|43124.99
08:42:04|43124.99
08:42:06|43119.32
08:42:08|43113.58
08:42:09|43113.58
08:42:09|43113.58
08:42:10|43108.39
08:42:11|43108.39
08:42:12|43108.39
08:42:13|43108.39
08:42:14|43108.39
08:42:15|43111.79
08:42:17|43119.49
08:42:17|43124.82
08:42:18|43121.89
08:42:19|43121.89
08:42:20|43121.89
08:42:21|43121.89
08:42:22|43115.8
08:42:24|43115.8
08:42:25|43115.8
08:42:25|43115.8
08:42:26|43115.8
08:42:28|43115.8
08:42:28|43115.8
08:42:29|43115.8
08:42:30|43115.8
08:42:32|43115.8
08:42:33|43115.8
08:42:33|43115.8
08:42:35|43115.8
08:42:35|43115.8
08:42:37|43115.8
08:42:38|43115.8
08:42:39|43115.8
08:42:41|43115.8
08:42:41|43115.8
08:42:42|43115.8
08:42:43|43114.8
08:42:45|43114.8
08:42:45|43114.8
08:42:46|43114.8
08:42:48|43114.8
08:42:48|43110.71
08:42:50|43110.71
08:42:50|43105.93
08:42:51|43105.93
08:42:52|43105.93
08:42:53|43099.44
08:42:55|43099.44
08:42:55|43099.44
08:42:57|43099.44
08:42:57|43099.44
08:42:58|43099.39
08:42:59|43099.39
08:43:01|43099.39
08:43:01|43099.39
08:43:03|43099.39
08:43:04|43099.39
08:43:04|43099.39
08:43:06|43099.39
08:43:06|43099.39
08:43:08|43099.39
08:43:09|43089.52
08:43:10|43089.52
08:43:12|43095.04
08:43:12|43095.04
08:43:13|43095.04
08:43:14|43087.17
08:43:16|43087.17
08:43:16|43087.17
08:43:18|43087.17
08:43:19|43087.17
08:43:20|43087.17
08:43:21|43087.17
08:43:22|43087.17
08:43:23|43089.58
08:43:24|43089.58
08:43:25|43089.58
08:43:26|43089.58
08:43:27|43089.58
08:43:28|43089.58
08:43:29|43089.58
08:43:30|43089.58
08:43:31|43089.58
08:43:32|43089.59
08:43:33|43089.59
08:43:34|43089.59
08:43:35|43089.59
08:43:36|43089.59
08:43:37|43089.59
08:43:38|43089.59
08:43:39|43089.59
08:43:40|43089.59
08:43:41|43089.59
08:43:42|43089.59
08:43:43|43089.59
08:43:44|43094.66
08:43:45|43095.78
08:43:46|43095.78
08:43:47|43095.78
08:43:48|43095.78
08:43:50|43095.78
08:43:50|43095.78
08:43:52|43095.78
08:43:52|43095.78
08:43:54|43095.78
08:43:54|43095.78
08:43:55|43095.78
08:43:56|43095.78
08:43:58|43095.78
08:43:58|43095.78
08:43:59|43095.78
08:44:00|43095.78
08:44:01|43095.78
08:44:02|43095.78
08:44:03|43095.78
08:44:04|43095.78
08:44:05|43095.78
08:44:06|43095.78
08:44:07|43095.78
08:44:09|43095.78
08:44:11|43095.78
08:44:12|43095.78
08:44:13|43094.88
08:44:15|43094.88
08:44:15|43094.88
08:44:16|43094.88
08:44:18|43102.34
08:44:18|43102.34
08:44:20|43102.34
08:44:21|43102.34
08:44:22|43111.88
08:44:23|43111.88
08:44:24|43111.88
08:44:25|43111.88
08:44:26|43111.88
08:44:27|43111.88
08:44:28|43111.88
08:44:29|43111.88
08:44:30|43100.02
08:44:31|43100.02
08:44:32|43100.02
08:44:33|43101.62
08:44:34|43101.62
08:44:35|43101.62
08:44:37|43101.62
08:44:37|43101.62
08:44:38|43101.62
08:44:40|43101.62
08:44:40|43101.62
08:44:41|43101.62
08:44:42|43101.62
08:44:43|43101.62
08:44:44|43091.28
08:44:46|43077.35
08:44:47|43077.35
08:44:47|43077.35
08:44:48|43077.35
08:44:49|43077.35
08:44:50|43077.35
08:44:51|43086.19
08:44:53|43086.19
08:44:53|43086.18
08:44:54|43086.18
08:44:55|43086.18
08:44:56|43086.18
08:44:57|43076.4
08:44:58|43076.4
08:44:59|43076.4
08:45:00|43075.93
08:45:01|43075.93
08:45:03|43072.41
08:45:03|43072.41
08:45:05|43064.76
08:45:05|43064.76
08:45:07|43062.04
08:45:08|43062.04
08:45:09|43062.04
08:45:11|43062.04
08:45:11|43062.04
08:45:13|43062.04
08:45:13|43062.04
08:45:15|43071.52
08:45:15|43071.52
08:45:16|43071.52
08:45:17|43071.52
08:45:18|43071.52
08:45:20|43071.52
08:45:20|43073.62
08:45:21|43073.62
08:45:22|43073.62
08:45:24|43073.62
08:45:24|43073.62
08:45:26|43073.62
08:45:27|43073.62
08:45:27|43073.62
08:45:29|43071.83
08:45:30|43071.83
08:45:31|43071.83
08:45:31|43071.83
08:45:32|43071.83
08:45:33|43071.83
08:45:35|43071.83
08:45:35|43071.83
08:45:37|43071.83
08:45:37|43071.83
08:45:39|43071.83
08:45:39|43071.83
08:45:40|43071.83
08:45:41|43071.83
08:45:43|43072.48
08:45:44|43072.48
08:45:45|43072.48
08:45:46|43072.48
08:45:47|43072.48
08:45:48|43072.48
08:45:49|43072.48
08:45:50|43072.48
08:45:51|43072.48
08:45:52|43072.48
08:45:53|43072.48
08:45:54|43072.48
08:45:56|43072.48
08:45:57|43072.48
08:45:58|43083.45
08:45:59|43083.45
08:46:01|43083.45
08:46:01|43087.19
08:46:02|43087.19
08:46:03|43087.19
08:46:04|43087.19
08:46:05|43087.19
08:46:06|43087.19
08:46:07|43087.19
08:46:08|43087.19
08:46:09|43087.19
08:46:11|43109.39
08:46:13|43109.39
08:46:13|43109.39
08:46:14|43109.39
08:46:15|43115.22
08:46:17|43115.22
08:46:17|43115.22
08:46:19|43115.22
08:46:19|43115.22
08:46:20|43115.22
08:46:21|43115.22
08:46:22|43115.22
08:46:24|43115.22
08:46:24|43115.22
08:46:26|43128.15
08:46:26|43128.15
08:46:28|43128.15
08:46:28|43128.15
08:46:29|43128.15
08:46:31|43130.81
08:46:31|43130.81
08:46:33|43130.81
08:46:33|43130.81
08:46:34|43130.81
08:46:35|43130.18
08:46:36|43130.18
08:46:37|43130.18
08:46:39|43130.18
08:46:40|43130.18
08:46:40|43130.18
08:46:42|43130.18
08:46:42|43130.18
08:46:44|43130.18
08:46:45|43130.18
08:46:46|43130.18
08:46:47|43130.18
08:46:48|43130.18
08:46:49|43130.18
08:46:50|43130.18
08:46:51|43133.21
08:46:52|43133.21
08:46:53|43133.21
08:46:54|43133.21
08:46:55|43133.21
08:46:56|43133.21
08:46:57|43133.21
08:46:58|43133.21
08:46:59|43133.21
08:47:00|43133.21
08:47:01|43140.26
08:47:02|43140.26
08:47:03|43140.26
08:47:04|43140.26
08:47:05|43140.26
08:47:06|43140.27
08:47:07|43140.27
08:47:08|43140.27
08:47:09|43140.26
08:47:10|43140.26
08:47:11|43130.19
08:47:13|43130.19
08:47:14|43130.19
08:47:15|43130.19
08:47:16|43130.19
08:47:17|43131.34
08:47:18|43131.34
08:47:19|43131.34
08:47:20|43131.34
08:47:21|43131.34
08:47:23|43131.34
08:47:24|43131.34
08:47:25|43131.34
08:47:26|43131.34
08:47:27|43131.34
08:47:27|43131.34
08:47:28|43131.34
08:47:29|43131.34
08:47:31|43131.34
08:47:31|43131.34
08:47:32|43131.34
08:47:33|43131.34
08:47:35|43131.34
08:47:36|43131.34
08:47:37|43131.34
08:47:38|43148.62
08:47:39|43148.62
08:47:40|43148.62
08:47:41|43148.62
08:47:42|43148.62
08:47:43|43148.62
08:47:44|43148.62
08:47:45|43148.62
08:47:46|43148.62
08:47:47|43148.62
08:47:48|43148.62
08:47:49|43148.62
08:47:50|43148.62
08:47:51|43148.62
08:47:52|43141.04
08:47:53|43130.19
08:47:54|43130.19
08:47:55|43130.19
08:47:56|43130.19
08:47:57|43130.19
08:47:58|43130.19
08:47:59|43130.19
08:48:00|43130.19
08:48:01|43130.19
08:48:02|43130.19
08:48:03|43130.19
08:48:04|43130.19
08:48:05|43130.19
08:48:07|43130.19
08:48:07|43130.19
08:48:08|43130.19
08:48:10|43130.19
08:48:10|43130.19
08:48:11|43130.19
08:48:13|43130.19
08:48:14|43117.86
08:48:16|43117.86
08:48:16|43117.86
08:48:18|43117.86
08:48:19|43117.86
08:48:20|43117.86
08:48:22|43117.86
08:48:22|43117.86
08:48:24|43099.69
08:48:25|43099.69
08:48:25|43099.69
08:48:27|43099.69
08:48:28|43098.47
08:48:28|43098.05
08:48:29|43098.05
08:48:31|43098.05
08:48:31|43098.05
08:48:33|43098.05
08:48:33|43098.05
08:48:34|43098.05
08:48:36|43098.05
08:48:36|43108.75
08:48:37|43108.75
08:48:39|43114.3
08:48:40|43114.3
08:48:41|43114.3
08:48:41|43114.3
08:48:43|43114.3
08:48:44|43114.3
08:48:44|43114.3
08:48:45|43114.3
08:48:47|43114.3
08:48:47|43111.86
08:48:48|43111.86
08:48:49|43111.86
08:48:50|43111.86
08:48:51|43111.86
08:48:53|43111.86
08:48:53|43111.86
08:48:54|43111.86
08:48:57|43111.86
08:48:58|43111.86
08:48:58|43108.87
08:48:59|43108.87
08:49:01|43108.87
08:49:01|43108.87
08:49:03|43108.87
08:49:03|43108.87
08:49:05|43108.88
08:49:05|43108.88
08:49:07|43108.88
08:49:07|43108.87
08:49:08|43108.87
08:49:09|43108.87
08:49:10|43108.87
08:49:12|43108.87
08:49:12|43108.87
08:49:14|43108.87
08:49:15|43108.87
08:49:17|43108.87
08:49:18|43108.87
08:49:19|43108.87
08:49:20|43108.87
08:49:21|43108.87
08:49:22|43108.87
08:49:24|43108.87
08:49:25|43108.87
08:49:26|43108.87
08:49:27|43108.87
08:49:27|43108.87
08:49:29|43108.87
08:49:29|43108.87
08:49:30|43108.87
08:49:31|43108.87
08:49:32|43108.87
08:49:33|43108.87
08:49:35|43108.87
08:49:36|43108.87
08:49:36|43108.88
08:49:38|43108.88
08:49:38|43115.69
08:49:39|43115.69
08:49:40|43115.69
08:49:42|43112.84
08:49:43|43112.84
08:49:43|43112.84
08:49:44|43112.84
08:49:45|43112.84
08:49:47|43112.84
08:49:48|43112.84
08:49:49|43112.84
08:49:50|43112.84
08:49:51|43112.84
08:49:52|43112.4
08:49:53|43112.4
08:49:54|43112.4
08:49:55|43112.4
08:49:56|43112.4
08:49:57|43112.4
08:49:58|43112.4
08:49:59|43112.4
08:50:00|43112.4
08:50:01|43112.4
08:50:02|43112.4
08:50:03|43112.4
08:50:04|43112.4
08:50:05|43112.4
08:50:06|43112.4
08:50:07|43112.4
08:50:08|43112.4
08:50:09|43118.91
08:50:10|43123.26
08:50:11|43123.26
08:50:12|43123.26
08:50:13|43123.26
08:50:14|43123.26
08:50:16|43123.26
08:50:17|43123.26
08:50:17|43123.26
08:50:19|43123.26
08:50:20|43123.26
08:50:21|43123.26
08:50:22|43123.26
08:50:23|43142.71
08:50:24|43142.71
08:50:26|43142.71
08:50:26|43142.71
08:50:27|43142.71
08:50:28|43137.24
08:50:30|43137.24
08:50:30|43137.24
08:50:31|43137.24
08:50:32|43137.24
08:50:34|43137.24
08:50:34|43137.24
08:50:36|43137.24
08:50:37|43137.24
08:50:37|43137.24
08:50:39|43137.24
08:50:39|43137.24
08:50:41|43137.24
08:50:42|43137.24
08:50:43|43137.24
08:50:44|43137.24
08:50:45|43137.24
08:50:45|43137.24
08:50:47|43137.24
08:50:48|43137.24
08:50:49|43137.24
08:50:50|43137.24
08:50:50|43137.24
08:50:52|43141.55
08:50:53|43141.55
08:50:54|43141.6
08:50:55|43141.6
08:50:56|43141.6
08:50:57|43141.6
08:50:58|43141.72
08:50:59|43141.72
08:51:00|43141.72
08:51:01|43141.72
08:51:02|43141.72
08:51:03|43141.71
08:51:04|43133.25
08:51:05|43133.25
08:51:07|43133.25
08:51:08|43133.25
08:51:09|43133.25
08:51:10|43133.25
08:51:11|43133.25
08:51:12|43133.25
08:51:13|43133.25
08:51:14|43134.07
08:51:15|43134.07
08:51:17|43134.07
08:51:17|43134.07
08:51:19|43134.07
08:51:20|43134.07
08:51:21|43134.07
08:51:22|43134.07
08:51:23|43134.07
08:51:25|43134.07
08:51:25|43134.07
08:51:27|43134.07
08:51:28|43134.07
08:51:29|43134.07
08:51:30|43134.07
08:51:31|43134.07
08:51:32|43134.07
08:51:33|43134.07
08:51:34|43134.07
08:51:35|43134.07
08:51:36|43134.27
08:51:37|43134.27
08:51:37|43134.27
08:51:39|43134.27
08:51:40|43134.27
08:51:41|43134.27
08:51:42|43117.52
08:51:43|43109.95
08:51:44|43109.95
08:51:46|43109.95
08:51:46|43109.95
08:51:48|43109.95
08:51:48|43108.76
08:51:49|43108.76
08:51:51|43108.76
08:51:52|43112.67
08:51:53|43112.4
08:51:54|43112.4
08:51:55|43112.4
08:51:56|43112.4
08:51:57|43112.4
08:51:58|43122.64
08:51:59|43122.64
08:52:00|43122.64
08:52:01|43122.64
08:52:02|43122.64
08:52:03|43122.64
08:52:04|43122.64
08:52:05|43121.74
08:52:06|43121.74
08:52:07|43121.74
08:52:08|43121.74
08:52:09|43121.74
08:52:10|43121.74
08:52:11|43121.74
08:52:12|43121.74
08:52:13|43121.74
08:52:14|43121.74
08:52:15|43121.74
08:52:16|43121.74
08:52:18|43121.74
08:52:19|43121.74
08:52:19|43121.74
08:52:21|43121.74
08:52:23|43116.97
08:52:24|43111.79
08:52:24|43111.79
08:52:25|43111.79
08:52:26|43111.79
08:52:27|43111.79
08:52:28|43111.79
08:52:30|43111.79
08:52:30|43111.79
08:52:31|43111.79
08:52:32|43105.19
08:52:34|43101.55
08:52:34|43101.55
08:52:35|43101.55
08:52:36|43096.64
08:52:37|43096.64
08:52:39|43096.64
08:52:40|43097.07
08:52:41|43097.07
08:52:42|43097.07
08:52:43|43103.68
08:52:44|43104.47
08:52:45|43104.47
08:52:46|43104.47
08:52:47|43104.47
08:52:48|43104.47
08:52:49|43104.47
08:52:50|43104.47
08:52:51|43104.47
08:52:52|43104.47
08:52:53|43104.47
08:52:55|43104.47
08:52:55|43104.47
08:52:57|43104.47
08:52:58|43104.47
08:52:58|43104.47
08:53:00|43101.29
08:53:01|43101.29
08:53:02|43101.29
08:53:04|43101.29
08:53:04|43101.29
08:53:06|43108.66
08:53:06|43108.66
08:53:07|43108.66
08:53:08|43108.66
08:53:09|43108.66
08:53:10|43108.66
08:53:11|43108.66
08:53:13|43108.66
08:53:14|43105.02
08:53:15|43105.02
08:53:15|43105.02
08:53:17|43105.02
08:53:17|43105.02
08:53:19|43105.02
08:53:20|43105.02
08:53:21|43105.02
08:53:22|43105.02
08:53:24|43103.49
08:53:25|43103.49
08:53:25|43103.49
08:53:27|43114.05
08:53:28|43114.05
08:53:29|43114.05
08:53:30|43114.05
08:53:31|43114.05
08:53:32|43114.05
08:53:32|43114.05
08:53:33|43122.78
08:53:35|43122.78
08:53:36|43122.78
08:53:37|43122.78
08:53:38|43122.78
08:53:39|43122.78
08:53:40|43128.7
08:53:41|43128.7
08:53:42|43128.7
08:53:43|43128.7
08:53:44|43128.7
08:53:45|43128.69
08:53:46|43128.69
08:53:46|43128.69
08:53:48|43128.69
08:53:49|43128.69
08:53:50|43128.69
08:53:51|43128.69
08:53:52|43128.69
08:53:53|43128.69
08:53:54|43128.69
08:53:55|43128.69
08:53:56|43128.69
08:53:57|43128.69
08:53:58|43120.79
08:53:59|43120.79
08:54:00|43120.79
08:54:00|43120.79
08:54:02|43120.79
08:54:03|43136.06
08:54:03|43136.06
08:54:05|43136.41
08:54:06|43136.41
08:54:07|43136.27
08:54:08|43130.72
08:54:09|43130.72
08:54:10|43130.72
08:54:11|43130.72
08:54:12|43130.72
08:54:13|43130.72
08:54:14|43130.72
08:54:15|43130.72
08:54:16|43130.72
08:54:17|43130.72
08:54:18|43130.72
08:54:20|43130.72
08:54:20|43130.72
08:54:21|43130.72
08:54:22|43130.72
08:54:24|43130.72
08:54:24|43130.72
08:54:26|43121.71
08:54:27|43121.51
08:54:28|43121.51
08:54:30|43121.51
08:54:31|43121.51
08:54:31|43121.51
08:54:33|43121.51
08:54:34|43121.51
08:54:35|43121.51
08:54:36|43121.51
08:54:37|43121.51
08:54:38|43121.51
08:54:39|43121.51
08:54:40|43121.51
08:54:41|43121.51
08:54:42|43121.51
08:54:43|43121.51
08:54:44|43132.84
08:54:45|43132.84
08:54:46|43132.84
08:54:47|43132.84
08:54:48|43132.84
08:54:49|43138.43
08:54:50|43138.43
08:54:51|43138.43
08:54:52|43138.43
08:54:53|43138.43
08:54:55|43138.43
08:54:56|43138.43
08:54:56|43138.43
08:54:57|43138.43
08:54:58|43138.43
08:55:00|43138.43
08:55:00|43138.43
08:55:02|43138.43
08:55:03|43138.43
08:55:04|43138.43
08:55:05|43138.43
08:55:06|43132.93
08:55:07|43128.15
08:55:08|43128.15
08:55:09|43128.15
08:55:10|43128.15
08:55:11|43128.15
08:55:12|43128.15
08:55:13|43128.15
08:55:14|43121.37
08:55:15|43117.11
08:55:16|43117.11
08:55:17|43117.11
08:55:19|43119.02
08:55:19|43119.04
08:55:20|43122.06
08:55:21|43122.06
08:55:23|43122.06
08:55:24|43122.06
08:55:25|43122.21
08:55:25|43122.21
08:55:28|43122.21
08:55:29|43122.21
08:55:29|43122.21
08:55:31|43122.21
08:55:32|43122.21
08:55:32|43122.21
08:55:33|43122.21
08:55:35|43122.21
08:55:36|43122.21
08:55:37|43122.21
08:55:37|43122.21
08:55:38|43122.21
08:55:40|43122.21
08:55:40|43122.21
08:55:42|43122.21
08:55:42|43124.86
08:55:44|43124.86
08:55:44|43124.86
08:55:46|43124.86
08:55:46|43124.86
08:55:47|43124.87
08:55:48|43124.87
08:55:50|43124.87
08:55:50|43124.87
08:55:51|43132.65
08:55:53|43132.08
08:55:53|43132.08
08:55:55|43132.08
08:55:55|43132.08
08:55:56|43132.08
08:55:58|43132.08
08:55:58|43132.08
08:56:00|43132.08
08:56:01|43132.08
08:56:01|43132.08
08:56:02|43132.08
08:56:03|43132.08
08:56:06|43132.08
08:56:06|43133.69
08:56:08|43133.69
08:56:09|43133.69
08:56:10|43133.69
08:56:11|43133.69
08:56:12|43133.69
08:56:13|43133.69
08:56:14|43133.69
08:56:15|43133.69
08:56:16|43133.69
08:56:17|43133.69
08:56:18|43133.69
08:56:19|43133.69
08:56:20|43133.69
08:56:22|43133.69
08:56:23|43133.69
08:56:24|43133.69
08:56:25|43135.5
08:56:25|43135.5
08:56:27|43135.5
08:56:27|43135.5
08:56:29|43135.5
08:56:29|43135.5
08:56:31|43135.5
08:56:31|43135.5
08:56:33|43135.5
08:56:34|43135.5
08:56:35|43138.85
08:56:36|43138.85
08:56:37|43138.85
08:56:38|43138.85
08:56:39|43138.85
08:56:40|43138.85
08:56:41|43138.85
08:56:42|43138.85
08:56:43|43138.85
08:56:44|43138.85
08:56:45|43138.85
08:56:46|43138.85
08:56:47|43144.06
08:56:48|43144.06
08:56:49|43144.06
08:56:50|43144.06
08:56:51|43144.06
08:56:52|43144.06
08:56:53|43149.92
08:56:54|43149.92
08:56:55|43149.92
08:56:56|43157.43
08:56:57|43157.43
08:56:58|43157.43
08:56:59|43157.43
08:57:00|43157.43
08:57:01|43157.43
08:57:02|43157.43
08:57:03|43157.43
08:57:04|43157.43
08:57:05|43157.43
08:57:06|43157.43
08:57:07|43157.43
08:57:08|43157.43
08:57:09|43157.43
08:57:10|43157.43
08:57:11|43157.43
08:57:12|43157.43
08:57:13|43158.47
08:57:14|43158.47
08:57:15|43158.47
08:57:16|43158.47
08:57:17|43158.47
08:57:18|43158.47
08:57:19|43158.47
08:57:20|43158.47
08:57:21|43158.47
08:57:23|43170.16
08:57:24|43170.16
08:57:25|43175.11
08:57:27|43175.11
08:57:27|43175.12
08:57:29|43175.12
08:57:29|43175.12
08:57:30|43185.39
08:57:32|43185.39
08:57:32|43185.39
08:57:34|43185.39
08:57:35|43185.39
08:57:36|43185.39
08:57:36|43185.39
08:57:37|43185.39
08:57:38|43185.39
08:57:40|43193.
08:57:40|43193.
08:57:41|43193.
08:57:43|43193.
08:57:43|43193.
08:57:45|43193.
08:57:46|43193.
08:57:47|43193.04
08:57:48|43193.04
08:57:49|43193.04
08:57:50|43193.04
08:57:51|43193.04
08:57:52|43193.04
08:57:53|43197.37
08:57:54|43197.37
08:57:55|43195.65
08:57:57|43195.84
08:57:58|43195.84
08:57:58|43195.84
08:57:59|43195.84
08:58:00|43195.84
08:58:02|43195.84
08:58:02|43195.84
08:58:04|43195.84
08:58:04|43195.84
08:58:06|43195.84
08:58:07|43195.84
08:58:07|43195.84
08:58:08|43195.05
08:58:09|43195.05
08:58:10|43195.05
08:58:11|43195.05
08:58:12|43200.97
08:58:13|43199.53
08:58:15|43199.53
08:58:15|43199.53
08:58:16|43199.53
08:58:18|43199.53
08:58:18|43199.53
08:58:20|43199.53
08:58:20|43199.53
08:58:21|43199.53
08:58:23|43196.67
08:58:25|43196.67
08:58:26|43196.67
08:58:27|43196.67
08:58:29|43196.67
08:58:30|43196.67
08:58:30|43196.67
08:58:31|43202.39
08:58:32|43202.39
08:58:33|43202.39
08:58:34|43201.54
08:58:36|43201.54
08:58:37|43201.54
08:58:38|43201.54
08:58:38|43201.54
08:58:39|43201.54
08:58:41|43201.54
08:58:41|43201.54
08:58:43|43201.54
08:58:44|43201.54
08:58:45|43201.54
08:58:46|43201.54
08:58:47|43201.54
08:58:48|43201.54
08:58:49|43196.49
08:58:50|43196.49
08:58:50|43196.49
08:58:52|43196.49
08:58:53|43196.49
08:58:53|43196.49
08:58:55|43196.49
08:58:55|43196.49
08:58:57|43196.49
08:58:58|43196.49
08:58:59|43196.49
08:59:00|43196.49
08:59:01|43196.49
08:59:01|43196.49
08:59:03|43196.49
08:59:04|43196.49
08:59:04|43196.49
08:59:05|43196.49
08:59:07|43196.49
08:59:08|43196.49
08:59:09|43196.49
08:59:10|43196.49
08:59:11|43196.49
08:59:12|43196.49
08:59:13|43196.49
08:59:14|43196.49
08:59:15|43196.49
08:59:16|43196.49
08:59:17|43196.49
08:59:18|43196.49
08:59:19|43196.49
08:59:20|43196.49
08:59:21|43196.49
08:59:23|43196.49
08:59:23|43196.49
08:59:25|43196.49
08:59:26|43196.49
08:59:27|43196.49
08:59:28|43196.49
08:59:29|43196.49
08:59:30|43196.49
08:59:31|43196.49
08:59:32|43196.49
08:59:33|43179.04
08:59:33|43179.04
08:59:35|43179.04
08:59:35|43179.04
08:59:37|43179.04
08:59:37|43179.04
08:59:39|43179.04
08:59:40|43179.04
08:59:41|43179.04
08:59:43|43179.04
08:59:43|43178.73
08:59:44|43178.73
08:59:45|43171.47
08:59:46|43171.47
08:59:48|43171.47
08:59:49|43171.47
08:59:49|43171.47
08:59:51|43168.47
08:59:52|43167.81
08:59:52|43167.81
08:59:54|43167.81
08:59:55|43167.81
08:59:56|43167.81
08:59:57|43167.81
08:59:58|43167.81
08:59:58|43167.81
08:59:59|43167.81
09:00:00|43167.81
09:00:01|43167.81
09:00:02|43167.81
09:00:03|43167.81
09:00:04|43167.81
09:00:05|43167.44
09:00:06|43167.44
09:00:08|43167.44
09:00:09|43167.44
09:00:09|43157.68
09:00:10|43157.68
09:00:12|43162.08
09:00:13|43161.88
09:00:13|43161.88
09:00:14|43161.88
09:00:15|43161.88
09:00:16|43161.88
09:00:18|43161.88
09:00:19|43161.88
09:00:19|43169.62
09:00:20|43169.62
09:00:22|43169.62
09:00:22|43169.62
09:00:24|43174.42
09:00:25|43174.42
09:00:26|43174.42
09:00:27|43174.42
09:00:28|43174.42
09:00:30|43174.42
09:00:31|43174.42
09:00:32|43174.42
09:00:33|43180.06
09:00:34|43180.06
09:00:34|43180.06
09:00:35|43180.06
09:00:36|43180.06
09:00:38|43180.06
09:00:38|43180.06
09:00:39|43174.05
09:00:41|43174.05
09:00:42|43174.05
09:00:43|43174.05
09:00:44|43174.05
09:00:45|43174.05
09:00:46|43174.05
09:00:48|43174.05
09:00:48|43175.57
09:00:50|43175.57
09:00:50|43175.57
09:00:51|43175.57
09:00:52|43169.31
09:00:53|43169.31
09:00:54|43169.31
09:00:55|43169.31
09:00:56|43162.75
09:00:58|43162.75
09:00:58|43162.75
09:00:59|43162.75
09:01:00|43162.75
09:01:02|43162.75
09:01:02|43162.75
09:01:03|43162.75
09:01:04|43162.75
09:01:05|43162.75
09:01:06|43162.75
09:01:08|43162.75
09:01:09|43171.19
09:01:09|43172.59
09:01:10|43172.59
09:01:11|43172.59
09:01:12|43172.59
09:01:13|43172.59
09:01:14|43172.59
09:01:15|43172.59
09:01:16|43172.59
09:01:17|43172.59
09:01:19|43172.59
09:01:19|43172.59
09:01:20|43172.59
09:01:22|43172.59
09:01:22|43172.59
09:01:24|43172.59
09:01:25|43172.59
09:01:26|43172.59
09:01:27|43172.59
09:01:29|43172.59
09:01:29|43172.59
09:01:31|43172.59
09:01:32|43172.59
09:01:32|43172.59
09:01:33|43172.59
09:01:35|43172.59
09:01:35|43178.66
09:01:37|43178.66
09:01:37|43178.66
09:01:38|43178.66
09:01:39|43178.66
09:01:41|43178.66
09:01:42|43178.66
09:01:43|43178.66
09:01:44|43178.66
09:01:44|43178.66
09:01:45|43178.66
09:01:46|43178.66
09:01:47|43178.66
09:01:49|43178.66
09:01:50|43178.66
09:01:50|43190.32
09:01:52|43190.32
09:01:53|43190.32
09:01:53|43190.32
09:01:55|43190.32
09:01:55|43190.32
09:01:57|43190.32
09:01:58|43190.32
09:01:59|43190.32
09:02:00|43190.32
09:02:01|43190.32
09:02:02|43190.32
09:02:02|43190.32
09:02:04|43192.11
09:02:05|43189.45
09:02:06|43189.45
09:02:06|43189.45
09:02:08|43189.24
09:02:09|43189.24
09:02:09|43189.24
09:02:11|43189.24
09:02:11|43189.24
09:02:13|43189.24
09:02:14|43189.24
09:02:15|43189.24
09:02:15|43183.29
09:02:17|43183.29
09:02:18|43183.29
09:02:19|43183.08
09:02:19|43183.08
09:02:21|43183.08
09:02:22|43183.08
09:02:23|43183.08
09:02:24|43183.08
09:02:25|43183.08
09:02:25|43183.08
09:02:28|43182.7
09:02:28|43182.7
09:02:29|43182.7
09:02:30|43182.7
09:02:32|43182.7
09:02:32|43182.7
09:02:34|43182.7
09:02:35|43182.7
09:02:36|43182.7
09:02:37|43182.7
09:02:37|43182.7
09:02:38|43182.7
09:02:40|43182.7
09:02:41|43182.7
09:02:41|43182.7
09:02:43|43182.7
09:02:43|43182.7
09:02:45|43182.7
09:02:46|43182.7
09:02:47|43182.7
09:02:48|43175.92
09:02:49|43172.04
09:02:50|43172.04
09:02:51|43172.04
09:02:52|43172.04
09:02:53|43168.5
09:02:54|43168.5
09:02:55|43168.5
09:02:56|43168.5
09:02:57|43168.5
09:02:58|43168.5
09:02:59|43168.5
09:03:00|43168.5
09:03:01|43168.5
09:03:02|43168.5
09:03:04|43168.5
09:03:05|43168.5
09:03:07|43168.5
09:03:07|43172.51
09:03:09|43172.51
09:03:09|43172.51
09:03:10|43172.51
09:03:12|43172.51
09:03:13|43172.51
09:03:13|43172.51
09:03:14|43172.51
09:03:15|43172.51
09:03:17|43177.29
09:03:17|43177.29
09:03:19|43177.29
09:03:19|43177.29
09:03:20|43168.41
09:03:21|43168.41
09:03:23|43168.41
09:03:24|43168.41
09:03:25|43161.68
09:03:26|43155.99
09:03:26|43154.86
09:03:28|43147.05
09:03:30|43147.05
09:03:31|43143.86
09:03:31|43143.86
09:03:33|43143.86
09:03:34|43143.86
09:03:35|43143.86
09:03:36|43133.21
09:03:37|43133.21
09:03:37|43133.21
09:03:39|43133.21
09:03:40|43133.21
09:03:41|43133.21
09:03:42|43133.21
09:03:42|43133.21
09:03:43|43133.21
09:03:45|43133.21
09:03:46|43123.45
09:03:47|43123.45
09:03:48|43123.45
09:03:49|43123.45
09:03:50|43123.45
09:03:51|43123.45
09:03:52|43123.45
09:03:53|43123.45
09:03:54|43123.45
09:03:55|43123.45
09:03:56|43123.45
09:03:57|43123.45
09:03:58|43123.45
09:03:59|43123.45
09:04:00|43123.45
09:04:01|43123.45
09:04:02|43123.45
09:04:03|43123.45
09:04:04|43123.45
09:04:05|43123.45
09:04:06|43123.45
09:04:07|43123.45
09:04:08|43123.45
09:04:10|43128.92
09:04:10|43128.92
09:04:12|43128.92
09:04:12|43128.92
09:04:14|43128.92
09:04:14|43128.92
09:04:15|43128.92
09:04:17|43128.92
09:04:18|43128.92
09:04:19|43128.92
09:04:19|43128.92
09:04:21|43128.92
09:04:21|43128.92
09:04:22|43128.92
09:04:24|43128.92
09:04:24|43128.92
09:04:25|43128.92
09:04:26|43128.92
09:04:27|43128.92
09:04:29|43128.92
09:04:30|43128.92
09:04:31|43128.92
09:04:33|43128.92
09:04:34|43128.92
09:04:35|43128.92
09:04:37|43128.93
09:04:38|43128.93
09:04:38|43128.93
09:04:40|43130.05
09:04:41|43130.05
09:04:42|43130.05
09:04:42|43130.05
09:04:43|43125.09
09:04:44|43125.09
09:04:45|43125.09
09:04:47|43125.09
09:04:48|43125.09
09:04:49|43118.67
09:04:50|43118.67
09:04:51|43118.31
09:04:52|43118.31
09:04:53|43118.31
09:04:54|43118.31
09:04:55|43118.31
09:04:56|43118.31
09:04:58|43118.31
09:04:58|43118.31
09:05:00|43118.31
09:05:01|43118.31
09:05:01|43118.31
09:05:02|43118.31
09:05:03|43118.31
09:05:05|43111.71
09:05:06|43111.71
09:05:07|43111.71
09:05:07|43111.71
09:05:08|43111.71
09:05:09|43111.71
09:05:11|43111.71
09:05:11|43115.26
09:05:12|43115.26
09:05:14|43115.26
09:05:15|43115.26
09:05:16|43105.31
09:05:16|43105.31
09:05:18|43105.31
09:05:19|43105.31
09:05:20|43105.31
09:05:21|43105.31
09:05:21|43105.31
09:05:22|43105.31
09:05:24|43102.91
09:05:25|43107.92
09:05:26|43107.92
09:05:27|43107.92
09:05:28|43107.92
09:05:29|43107.92
09:05:30|43107.92
09:05:32|43107.92
09:05:33|43114.42
09:05:33|43114.42
09:05:34|43114.42
09:05:36|43114.42
09:05:37|43114.42
09:05:38|43120.86
09:05:39|43120.86
09:05:39|43120.86
09:05:40|43120.86
09:05:42|43120.86
09:05:42|43120.86
09:05:44|43120.86
09:05:45|43120.86
09:05:46|43120.86
09:05:47|43120.86
09:05:48|43120.86
09:05:49|43119.12
09:05:50|43119.12
09:05:51|43119.12
09:05:52|43119.12
09:05:53|43119.12
09:05:54|43119.12
09:05:55|43119.12
09:05:56|43119.12
09:05:57|43119.12
09:05:58|43119.12
09:05:59|43119.12
09:06:00|43119.12
09:06:01|43119.12
09:06:02|43113.01
09:06:03|43105.74
09:06:04|43105.74
09:06:05|43105.74
09:06:06|43105.74
09:06:07|43105.74
09:06:08|43105.74
09:06:09|43105.74
09:06:10|43103.92
09:06:11|43103.92
09:06:12|43103.92
09:06:13|43106.05
09:06:14|43106.05
09:06:16|43100.
09:06:16|43100.
09:06:17|43100.
09:06:18|43100.
09:06:19|43100.
09:06:20|43100.
09:06:21|43100.
09:06:22|43100.
09:06:24|43100.
09:06:25|43100.
09:06:25|43100.
09:06:27|43100.
09:06:28|43100.
09:06:28|43100.
09:06:29|43100.
09:06:31|43100.
09:06:33|43100.
09:06:34|43100.
09:06:35|43100.
09:06:36|43100.
09:06:38|43100.
09:06:38|43100.
09:06:40|43100.
09:06:40|43100.
09:06:42|43100.
09:06:42|43100.
09:06:43|43100.
09:06:44|43100.
09:06:45|43100.
09:06:47|43100.
09:06:47|43096.95
09:06:49|43096.95
09:06:49|43096.95
09:06:51|43096.95
09:06:52|43096.95
09:06:52|43096.95
09:06:53|43100.25
09:06:55|43100.25
09:06:55|43100.25
09:06:56|43100.25
09:06:57|43100.25
09:06:59|43100.25
09:07:00|43100.25
09:07:01|43100.25
09:07:02|43100.25
09:07:02|43100.25
09:07:04|43100.25
09:07:05|43100.25
09:07:05|43100.25
09:07:06|43100.25
09:07:08|43095.17
09:07:08|43095.17
09:07:09|43095.17
09:07:10|43095.17
09:07:12|43095.17
09:07:12|43095.17
09:07:13|43095.17
09:07:14|43095.17
09:07:16|43095.17
09:07:16|43095.17
09:07:17|43095.17
09:07:19|43095.17
09:07:20|43095.17
09:07:21|43095.17
09:07:21|43095.17
09:07:23|43095.17
09:07:24|43095.17
09:07:25|43095.17
09:07:26|43095.17
09:07:27|43095.17
09:07:27|43095.17
09:07:29|43095.17
09:07:30|43095.17
09:07:30|43095.17
09:07:33|43086.24
09:07:33|43082.91
09:07:34|43083.12
09:07:36|43083.12
09:07:37|43083.12
09:07:39|43089.28
09:07:40|43096.41
09:07:41|43096.22
09:07:41|43096.22
09:07:42|43096.22
09:07:43|43096.22
09:07:45|43096.22
09:07:46|43096.22
09:07:47|43102.75
09:07:48|43102.75
09:07:48|43102.75
09:07:50|43102.75
09:07:51|43102.75
09:07:52|43102.75
09:07:53|43102.75
09:07:54|43102.75
09:07:56|43102.75
09:07:56|43102.75
09:07:57|43102.75
09:07:59|43102.75
09:07:59|43102.75
09:08:01|43102.75
09:08:02|43102.75
09:08:03|43102.75
09:08:04|43102.75
09:08:05|43102.75
09:08:07|43102.75
09:08:07|43102.75
09:08:08|43102.75
09:08:10|43102.75
09:08:10|43102.75
09:08:12|43109.69
09:08:12|43109.69
09:08:14|43107.91
09:08:14|43107.91
09:08:16|43107.91
09:08:17|43107.71
09:08:17|43107.71
09:08:18|43107.71
09:08:19|43107.71
09:08:21|43107.71
09:08:22|43107.71
09:08:23|43107.71
09:08:24|43107.71
09:08:25|43107.71
09:08:25|43107.71
09:08:27|43107.71
09:08:28|43107.71
09:08:29|43107.71
09:08:30|43107.71
09:08:31|43107.71
09:08:32|43114.13
09:08:34|43114.13
09:08:35|43114.13
09:08:36|43114.13
09:08:37|43114.13
09:08:38|43114.13
09:08:39|43114.13
09:08:40|43114.13
09:08:41|43114.13
09:08:42|43114.13
09:08:43|43118.15
09:08:44|43118.15
09:08:45|43118.15
09:08:46|43118.15
09:08:47|43121.7
09:08:48|43121.7
09:08:49|43121.7
09:08:50|43121.7
09:08:51|43121.7
09:08:52|43121.7
09:08:53|43126.5
09:08:54|43126.5
09:08:55|43126.5
09:08:56|43116.26
09:08:57|43116.26
09:08:58|43116.26
09:08:59|43116.26
09:09:00|43116.26
09:09:01|43116.26
09:09:02|43116.26
09:09:03|43116.26
09:09:04|43116.26
09:09:05|43116.26
09:09:07|43112.99
09:09:07|43112.99
09:09:08|43112.99
09:09:09|43112.99
09:09:10|43112.99
09:09:11|43112.99
09:09:12|43112.99
09:09:13|43112.99
09:09:14|43112.99
09:09:15|43110.
09:09:16|43110.
09:09:17|43111.55
09:09:18|43111.55
09:09:19|43111.55
09:09:20|43111.55
09:09:22|43111.55
09:09:22|43111.55
09:09:23|43111.55
09:09:24|43115.95
09:09:25|43115.95
09:09:26|43115.95
09:09:28|43108.6
09:09:28|43108.6
09:09:29|43108.6
09:09:30|43108.6
09:09:32|43103.36
09:09:32|43103.36
09:09:34|43103.36
09:09:35|43096.06
09:09:35|43094.6
09:09:37|43094.6
09:09:37|43094.6
09:09:39|43094.6
09:09:40|43095.01
09:09:40|43095.01
09:09:42|43099.06
09:09:43|43099.06
09:09:43|43099.06
09:09:45|43099.06
09:09:45|43099.06
09:09:46|43099.06
09:09:47|43099.06
09:09:49|43099.06
09:09:50|43099.06
09:09:51|43108.
09:09:52|43108.
09:09:52|43114.5
09:09:54|43114.5
09:09:55|43114.5
09:09:56|43114.5
09:09:57|43114.5
09:09:58|43114.5
09:09:58|43114.5
09:10:01|43114.5
09:10:02|43114.5
09:10:02|43114.5
09:10:04|43118.5
09:10:04|43118.5
09:10:06|43118.5
09:10:06|43111.77
09:10:07|43111.77
09:10:09|43111.77
09:10:09|43111.77
09:10:11|43120.51
09:10:12|43125.36
09:10:13|43125.36
09:10:13|43125.36
09:10:14|43125.36
09:10:15|43125.36
09:10:17|43125.36
09:10:18|43125.36
09:10:19|43125.36
09:10:20|43125.36
09:10:21|43125.36
09:10:22|43125.36
09:10:23|43125.36
09:10:23|43125.36
09:10:25|43125.36
09:10:26|43125.36
09:10:26|43129.75
09:10:28|43129.75
09:10:29|43129.75
09:10:29|43129.23
09:10:30|43129.23
09:10:32|43124.4
09:10:33|43124.4
09:10:34|43124.4
09:10:36|43124.32
09:10:36|43124.32
09:10:38|43124.32
09:10:39|43117.84
09:10:40|43117.84
09:10:41|43117.84
09:10:42|43117.84
09:10:43|43117.84
09:10:44|43117.84
09:10:45|43117.84
09:10:46|43117.84
09:10:47|43117.84
09:10:48|43117.84
09:10:49|43117.84
09:10:51|43111.59
09:10:52|43111.59
09:10:53|43111.59
09:10:54|43111.59
09:10:55|43111.59
09:10:56|43111.59
09:10:57|43111.59
09:10:59|43111.59
09:10:59|43111.59
09:11:01|43111.59
09:11:02|43111.59
09:11:03|43111.59
09:11:03|43111.59
09:11:05|43111.59
09:11:06|43111.59
09:11:08|43111.59
09:11:08|43111.59
09:11:10|43111.59
09:11:11|43111.59
09:11:12|43111.59
09:11:13|43111.59
09:11:14|43111.59
09:11:15|43111.59
09:11:16|43111.59
09:11:17|43111.59
09:11:17|43111.59
09:11:19|43111.59
09:11:20|43111.59
09:11:21|43111.59
09:11:22|43111.59
09:11:23|43111.59
09:11:24|43111.59
09:11:25|43106.61
09:11:26|43100.14
09:11:27|43100.14
09:11:28|43100.14
09:11:29|43100.14
09:11:30|43100.14
09:11:31|43100.14
09:11:32|43100.14
09:11:33|43100.14
09:11:34|43100.14
09:11:35|43100.14
09:11:37|43094.83
09:11:38|43094.83
09:11:40|43086.03
09:11:41|43086.03
09:11:42|43086.03
09:11:42|43086.03
09:11:44|43087.23
09:11:45|43087.23
09:11:45|43087.23
09:11:46|43090.09
09:11:48|43090.09
09:11:49|43090.09
09:11:49|43090.09
09:11:50|43090.09
09:11:51|43090.09
09:11:52|43090.09
09:11:54|43090.09
09:11:54|43090.09
09:11:55|43095.79
09:11:56|43093.79
09:11:57|43093.79
09:11:59|43093.79
09:12:00|43093.79
09:12:00|43093.79
09:12:02|43093.79
09:12:02|43093.79
09:12:03|43082.7
09:12:04|43082.7
09:12:06|43082.63
09:12:07|43082.63
09:12:08|43082.63
09:12:08|43082.63
09:12:09|43082.63
09:12:11|43082.63
09:12:12|43082.63
09:12:13|43082.63
09:12:14|43082.63
09:12:15|43082.63
09:12:16|43082.63
09:12:17|43082.63
09:12:18|43082.63
09:12:19|43082.63
09:12:20|43082.63
09:12:21|43082.63
09:12:22|43082.63
09:12:23|43087.31
09:12:24|43087.31
09:12:25|43087.31
09:12:26|43081.25
09:12:27|43081.25
09:12:28|43081.25
09:12:29|43081.25
09:12:30|43081.25
09:12:31|43081.25
09:12:32|43081.25
09:12:33|43081.25
09:12:34|43080.85
09:12:36|43080.85
09:12:37|43080.85
09:12:39|43080.85
09:12:40|43078.22
09:12:41|43078.22
09:12:42|43078.22
09:12:43|43078.22
09:12:43|43078.22
09:12:44|43078.22
09:12:45|43078.22
09:12:47|43078.22
09:12:48|43078.22
09:12:49|43078.22
09:12:50|43078.22
09:12:51|43078.22
09:12:51|43078.22
09:12:53|43078.22
09:12:54|43078.22
09:12:55|43078.22
09:12:55|43078.22
09:12:56|43078.22
09:12:58|43078.22
09:12:58|43077.11
09:13:00|43077.11
09:13:00|43077.11
09:13:01|43077.11
09:13:03|43077.11
09:13:04|43087.52
09:13:04|43087.52
09:13:05|43087.52
09:13:06|43087.52
09:13:08|43087.52
09:13:09|43087.52
09:13:10|43087.52
09:13:11|43087.52
09:13:12|43087.52
09:13:13|43087.52
09:13:14|43087.52
09:13:14|43087.52
09:13:16|43087.52
09:13:17|43087.52
09:13:18|43087.52
09:13:19|43087.52
09:13:20|43087.52
09:13:21|43087.52
09:13:22|43087.52
09:13:23|43087.52
09:13:24|43087.52
09:13:25|43087.52
09:13:26|43087.52
09:13:27|43087.52
09:13:28|43087.52
09:13:29|43056.9
09:13:30|43056.9
09:13:31|43056.9
09:13:32|43056.9
09:13:33|43059.25
09:13:34|43059.25
09:13:35|43059.25
09:13:36|43059.25
09:13:37|43059.25
09:13:38|43059.25
09:13:40|43059.25
09:13:40|43061.28
09:13:42|43061.28
09:13:43|43061.28
09:13:43|43061.28
09:13:44|43061.28
09:13:46|43061.28
09:13:47|43061.28
09:13:47|43064.56
09:13:49|43064.56
09:13:50|43064.56
09:13:50|43064.56
09:13:51|43071.77
09:13:52|43071.77
09:13:53|43071.77
09:13:54|43071.77
09:13:55|43071.77
09:13:56|43071.77
09:13:57|43071.77
09:13:58|43071.42
09:13:59|43071.42
09:14:00|43071.42
09:14:01|43067.47
09:14:02|43067.47
09:14:04|43067.47
09:14:05|43067.47
09:14:06|43067.47
09:14:07|43067.47
09:14:08|43062.99
09:14:08|43067.38
09:14:10|43067.38
09:14:11|43067.51
09:14:12|43067.51
09:14:12|43067.51
09:14:14|43067.51
09:14:15|43067.51
09:14:16|43067.51
09:14:17|43067.51
09:14:18|43067.51
09:14:19|43067.51
09:14:20|43067.51
09:14:20|43067.51
09:14:22|43067.51
09:14:23|43067.51
09:14:24|43038.94
09:14:25|43038.94
09:14:26|43038.94
09:14:27|43038.94
09:14:28|43038.94
09:14:29|43038.94
09:14:30|43038.94
09:14:31|43038.94
09:14:31|43038.94
09:14:33|43038.94
09:14:33|43034.44
09:14:35|43034.44
09:14:36|43029.79
09:14:36|43029.79
09:14:37|43029.79
09:14:40|43029.79
09:14:41|43029.79
09:14:43|43029.79
09:14:44|43029.79
09:14:45|43029.79
09:14:46|43029.79
09:14:47|43029.79
09:14:48|43029.79
09:14:49|43029.79
09:14:51|43029.79
09:14:52|43029.81
09:14:52|43036.14
09:14:53|43036.15
09:14:54|43036.15
09:14:55|43036.15
09:14:56|43036.15
09:14:57|43036.15
09:14:58|43036.15
09:15:00|43036.15
09:15:01|43036.15
09:15:01|43034.14
09:15:03|43034.14
09:15:03|43035.59
09:15:04|43037.36
09:15:05|43016.9
09:15:06|43016.9
09:15:08|43016.9
09:15:08|43016.9
09:15:09|43016.9
09:15:11|43016.9
09:15:11|43016.9
09:15:13|43016.9
09:15:13|43016.9
09:15:15|43012.11
09:15:15|43012.11
09:15:16|43012.11
09:15:17|43012.11
09:15:19|43012.11
09:15:20|43012.11
09:15:20|43016.91
09:15:21|43016.91
09:15:22|43016.91
09:15:23|43016.91
09:15:24|43016.91
09:15:26|43016.91
09:15:27|43016.91
09:15:27|43012.47
09:15:28|43012.47
09:15:29|43015.15
09:15:31|43015.15
09:15:32|43017.47
09:15:32|43017.47
09:15:33|43017.47
09:15:34|43017.47
09:15:35|43017.47
09:15:36|43017.47
09:15:37|43013.91
09:15:38|43013.91
09:15:40|43025.64
09:15:41|43025.64
09:15:42|43025.64
09:15:43|43025.64
09:15:44|43024.07
09:15:45|43024.07
09:15:47|43024.07
09:15:48|43019.34
09:15:48|43019.34
09:15:49|43019.34
09:15:50|43019.34
09:15:51|43019.34
09:15:53|43019.34
09:15:54|43019.34
09:15:55|43018.98
09:15:56|43018.98
09:15:57|43018.98
09:15:58|43018.98
09:15:58|43018.98
09:16:00|43018.98
09:16:01|43018.98
09:16:02|43026.89
09:16:03|43026.89
09:16:04|43031.55
09:16:06|43031.55
09:16:07|43023.97
09:16:08|43023.97
09:16:09|43023.97
09:16:09|43023.97
09:16:10|43023.97
09:16:12|43023.97
09:16:13|43023.97
09:16:14|43023.97
09:16:14|43023.97
09:16:16|43008.86
09:16:17|43008.86
09:16:18|43009.16
09:16:19|43009.16
09:16:20|43009.16
09:16:20|43016.24
09:16:22|43016.24
09:16:23|43022.48
09:16:23|43022.48
09:16:25|43022.48
09:16:25|43022.48
09:16:27|43034.13
09:16:27|43028.14
09:16:29|43028.14
09:16:30|43028.14
09:16:31|43028.14
09:16:31|43028.14
09:16:33|43028.14
09:16:34|43028.14
09:16:34|43028.14
09:16:36|43028.14
09:16:36|43028.14
09:16:38|43028.14
09:16:39|43028.14
09:16:40|43028.14
09:16:42|43028.14
09:16:42|43028.14
09:16:44|43028.14
09:16:44|43028.14
09:16:46|43028.14
09:16:48|43032.67
09:16:49|43032.67
09:16:50|43032.67
09:16:50|43032.67
09:16:52|43032.67
09:16:53|43032.67
09:16:53|43032.67
09:16:55|43032.67
09:16:56|43032.67
09:16:57|43032.67
09:16:58|43032.67
09:16:59|43032.67
09:17:00|43032.67
09:17:01|43034.71
09:17:02|43034.71
09:17:04|43034.72
09:17:04|43034.72
09:17:05|43034.72
09:17:06|43034.72
09:17:07|43034.72
09:17:08|43034.72
09:17:10|43034.72
09:17:10|43034.72
09:17:11|43034.72
09:17:12|43034.72
09:17:13|43034.72
09:17:14|43034.72
09:17:15|43034.72
09:17:16|43034.72
09:17:17|43034.72
09:17:18|43034.72
09:17:20|43034.72
09:17:20|43034.72
09:17:22|43034.72
09:17:22|43034.72
09:17:23|43034.72
09:17:24|43034.72
09:17:26|43034.72
09:17:26|43034.72
09:17:28|43034.71
09:17:29|43034.71
09:17:30|43034.71
09:17:30|43034.71
09:17:31|43034.71
09:17:32|43034.71
09:17:33|43034.71
09:17:34|43022.7
09:17:36|43022.7
09:17:36|43022.7
09:17:37|43022.7
09:17:39|43022.7
09:17:39|43022.7
09:17:41|43022.7
09:17:42|43022.7
09:17:43|43013.64
09:17:44|43013.64
09:17:45|43013.64
09:17:46|43013.64
09:17:47|43013.64
09:17:49|43013.64
09:17:50|43013.64
09:17:50|43013.64
09:17:52|43013.64
09:17:53|43013.64
09:17:53|43013.64
09:17:55|43013.64
09:17:56|43010.54
09:17:56|43010.54
09:17:58|43010.54
09:17:58|43010.54
09:17:59|43010.54
09:18:00|43016.54
09:18:01|43016.54
09:18:02|43016.54
09:18:03|43016.54
09:18:04|43016.54
09:18:06|43016.54
09:18:06|43016.54
09:18:08|43016.54
09:18:08|43016.54
09:18:10|43016.54
09:18:10|43016.54
09:18:11|43016.54
09:18:12|43016.54
09:18:14|43016.54
09:18:14|43027.29
09:18:16|43026.55
09:18:17|43026.55
09:18:17|43026.55
09:18:18|43021.86
09:18:20|43021.86
09:18:21|43022.07
09:18:22|43014.01
09:18:23|43011.99
09:18:24|43011.99
09:18:25|43011.99
09:18:26|43011.99
09:18:27|43011.99
09:18:28|43011.99
09:18:29|43011.99
09:18:30|43008.41
09:18:31|43008.41
09:18:33|43008.41
09:18:33|43008.41
09:18:34|43000.
09:18:35|42998.3
09:18:36|43002.71
09:18:37|43002.71
09:18:38|43002.71
09:18:39|43002.71
09:18:40|43002.71
09:18:41|43005.88
09:18:42|43005.88
09:18:44|43005.88
09:18:44|43005.88
09:18:45|42997.46
09:18:46|43001.48
09:18:48|43005.89
09:18:48|43005.89
09:18:50|43005.89
09:18:50|43005.89
09:18:52|43005.89
09:18:52|43005.89
09:18:54|43005.89
09:18:54|43005.89
09:18:55|43005.89
09:18:56|43005.89
09:18:58|43005.89
09:18:59|43005.89
09:18:59|43005.89
09:19:01|43003.9
09:19:02|42988.05
09:19:03|42988.05
09:19:04|42988.05
09:19:04|42988.05
09:19:06|42988.05
09:19:07|42988.05
09:19:08|42988.05
09:19:09|43001.24
09:19:10|43001.24
09:19:11|43001.24
09:19:12|43000.79
09:19:13|42989.4
09:19:14|42989.4
09:19:15|42989.4
09:19:16|42989.4
09:19:17|42982.22
09:19:18|42982.22
09:19:19|42993.66
09:19:20|42993.66
09:19:21|42993.66
09:19:22|42993.66
09:19:24|42993.66
09:19:24|42993.66
09:19:26|42993.66
09:19:26|42992.64
09:19:28|42992.64
09:19:28|42992.64
09:19:29|42992.64
09:19:30|42992.64
09:19:32|42992.64
09:19:32|42992.64
09:19:33|42992.64
09:19:34|42992.64
09:19:36|42984.67
09:19:36|42984.67
09:19:37|42984.67
09:19:38|42984.67
09:19:39|42984.67
09:19:40|42998.96
09:19:41|42998.96
09:19:42|42998.96
09:19:44|42998.96
09:19:45|42998.96
09:19:46|42998.96
09:19:47|42983.2
09:19:49|42983.2
09:19:49|42983.2
09:19:51|42983.2
09:19:52|42983.2
09:19:53|42975.55
09:19:53|42975.55
09:19:54|42975.55
09:19:55|42965.93
09:19:56|42959.34
09:19:58|42959.34
09:19:59|42958.78
09:19:59|42958.78
09:20:01|42958.78
09:20:02|42960.31
09:20:02|42960.31
09:20:03|42976.44
09:20:05|42976.44
09:20:05|42976.44
09:20:06|42976.44
09:20:08|42976.44
09:20:08|42976.44
09:20:09|42973.63
09:20:11|42973.63
09:20:11|42973.63
09:20:12|42971.83
09:20:13|42971.83
09:20:15|42971.83
09:20:16|42971.83
09:20:16|42971.83
09:20:17|42971.83
09:20:18|42971.83
09:20:20|42974.54
09:20:21|42974.54
09:20:21|42974.54
09:20:22|42974.54
09:20:23|42974.54
09:20:24|42974.54
09:20:25|42989.4
09:20:26|42994.73
09:20:27|42994.73
09:20:29|42990.83
09:20:29|42990.83
09:20:31|42984.62
09:20:31|42973.45
09:20:32|42973.45
09:20:33|42973.45
09:20:35|42973.45
09:20:35|42974.97
09:20:36|42974.97
09:20:37|42974.97
09:20:39|42978.53
09:20:40|42978.53
09:20:40|42987.57
09:20:41|42987.57
09:20:42|42987.57
09:20:43|42987.57
09:20:45|42987.57
09:20:47|42987.57
09:20:47|42982.57
09:20:48|42986.95
09:20:50|42986.95
09:20:50|42986.95
09:20:51|42986.95
09:20:53|42994.46
09:20:54|42994.46
09:20:55|42987.68
09:20:56|42987.68
09:20:57|42987.68
09:20:58|42987.68
09:20:59|42987.68
09:21:00|42987.68
09:21:01|42987.68
09:21:02|42987.68
09:21:03|42987.68
09:21:04|42987.68
09:21:05|42987.68
09:21:06|42987.68
09:21:07|42997.3
09:21:08|42997.3
09:21:09|42997.3
09:21:10|42997.3
09:21:11|42997.3
09:21:12|42997.3
09:21:13|42997.3
09:21:14|42997.3
09:21:15|42997.3
09:21:16|42997.3
09:21:17|42997.3
09:21:19|43003.83
09:21:19|43010.74
09:21:20|43010.74
09:21:21|43010.74
09:21:22|43010.74
09:21:23|43010.74
09:21:24|43013.21
09:21:25|43013.21
09:21:27|43017.38
09:21:27|43017.38
09:21:29|43017.38
09:21:29|43017.38
09:21:30|43017.38
09:21:31|43017.38
09:21:32|43017.38
09:21:33|43017.38
09:21:34|43012.89
09:21:35|43012.89
09:21:36|43012.89
09:21:37|43012.89
09:21:39|43012.89
09:21:39|43017.87
09:21:40|43017.87
09:21:41|43017.87
09:21:42|43017.87
09:21:43|43017.87
09:21:45|43017.87
09:21:46|43017.87
09:21:47|43017.87
09:21:48|43017.87
09:21:49|43017.87
09:21:50|43017.87
09:21:52|43017.87
09:21:53|43017.87
09:21:54|43017.87
09:21:55|43017.87
09:21:55|43017.87
09:21:57|43017.87
09:21:58|43017.87
09:21:59|43017.87
09:22:00|43019.89
09:22:01|43019.89
09:22:02|43029.4
09:22:03|43029.4
09:22:04|43029.4
09:22:05|43029.4
09:22:06|43029.4
09:22:07|43029.4
09:22:09|43029.4
09:22:10|43033.88
09:22:11|43033.88
09:22:11|43033.88
09:22:12|43036.29
09:22:13|43036.3
09:22:15|43036.3
09:22:16|43036.3
09:22:17|43038.22
09:22:18|43035.15
09:22:19|43035.15
09:22:20|43035.15
09:22:21|43035.15
09:22:22|43035.15
09:22:23|43034.65
09:22:24|43034.65
09:22:25|43034.65
09:22:26|43038.65
09:22:27|43038.65
09:22:28|43040.52
09:22:29|43040.52
09:22:30|43042.31
09:22:31|43042.31
09:22:32|43042.31
09:22:33|43042.31
09:22:34|43042.31
09:22:35|43042.31
09:22:36|43042.31
09:22:37|43042.31
09:22:38|43042.31
09:22:39|43038.83
09:22:40|43038.83
09:22:41|43038.83
09:22:42|43038.83
09:22:43|43038.83
09:22:44|43038.83
09:22:45|43038.83
09:22:46|43038.83
09:22:48|43038.83
09:22:49|43038.83
09:22:50|43038.83
09:22:51|43038.83
09:22:53|43038.61
09:22:53|43038.61
09:22:55|43033.38
09:22:56|43032.75
09:22:57|43032.75
09:22:59|43024.71
09:23:00|43019.25
09:23:01|43019.25
09:23:01|43019.25
09:23:03|43019.25
09:23:04|43019.25
09:23:04|43019.25
09:23:06|43019.25
09:23:06|43008.93
09:23:07|43008.93
09:23:09|43008.93
09:23:09|43008.93
09:23:11|42995.01
09:23:11|42995.01
09:23:13|42995.01
09:23:14|42995.01
09:23:15|42995.01
09:23:15|42995.01
09:23:17|42982.85
09:23:17|42982.85
09:23:19|42982.85
09:23:20|42981.37
09:23:21|42981.37
09:23:21|42981.37
09:23:23|42981.37
09:23:24|42981.37
09:23:24|42981.37
09:23:26|42981.37
09:23:27|42982.57
09:23:28|42982.57
09:23:29|42982.57
09:23:30|42982.57
09:23:31|42982.57
09:23:32|42979.63
09:23:32|42979.63
09:23:34|42979.63
09:23:35|42979.63
09:23:35|42979.63
09:23:37|42979.63
09:23:37|42979.63
09:23:39|42979.63
09:23:40|42979.63
09:23:41|42979.63
09:23:41|42979.97
09:23:42|42979.97
09:23:43|42979.97
09:23:45|42979.97
09:23:46|42979.97
09:23:46|42979.97
09:23:49|42979.97
09:23:49|42982.88
09:23:50|42982.88
09:23:52|42982.88
09:23:53|42979.6
09:23:54|42974.48
09:23:55|42974.48
09:23:56|42974.48
09:23:57|42974.48
09:23:58|42974.48
09:23:59|42974.48
09:24:00|42974.48
09:24:01|42953.18
09:24:02|42888.26
09:24:03|42879.28
09:24:05|42915.57
09:24:05|42910.
09:24:07|42948.23
09:24:08|42948.23
09:24:09|42948.23
09:24:09|42948.23
09:24:10|42948.23
09:24:11|42948.23
09:24:12|42948.23
09:24:14|42948.23
09:24:14|42948.23
09:24:16|42948.23
09:24:16|42948.23
09:24:17|42948.23
09:24:18|42948.23
09:24:19|42923.55
09:24:20|42923.55
09:24:21|42926.28
09:24:22|42931.84
09:24:24|42933.89
09:24:25|42933.89
09:24:26|42933.89
09:24:26|42955.88
09:24:27|42955.88
09:24:28|42949.5
09:24:29|42941.78
09:24:31|42933.67
09:24:31|42940.8
09:24:33|42940.8
09:24:33|42949.06
09:24:35|42949.06
09:24:35|42949.06
09:24:36|42949.06
09:24:37|42954.39
09:24:38|42954.39
09:24:40|42945.01
09:24:40|42945.01
09:24:42|42945.01
09:24:42|42949.54
09:24:44|42949.54
09:24:45|42949.54
09:24:45|42949.54
09:24:46|42949.54
09:24:47|42949.54
09:24:48|42949.54
09:24:50|42925.51
09:24:51|42925.51
09:24:52|42925.51
09:24:53|42928.51
09:24:54|42928.51
09:24:55|42928.51
09:24:56|42928.51
09:24:57|42928.51
09:24:59|42928.51
09:24:59|42928.51
09:25:01|42928.51
09:25:01|42928.51
09:25:02|42928.51
09:25:04|42928.51
09:25:05|42928.51
09:25:06|42928.51
09:25:07|42928.51
09:25:08|42948.94
09:25:09|42948.94
09:25:10|42948.94
09:25:11|42948.94
09:25:12|42957.87
09:25:13|42953.38
09:25:14|42953.38
09:25:15|42953.38
09:25:16|42953.38
09:25:17|42953.38
09:25:18|42953.38
09:25:19|42953.38
09:25:20|42953.38
09:25:21|42953.38
09:25:22|42953.38
09:25:23|42953.38
09:25:24|42953.38
09:25:25|42953.38
09:25:26|42953.38
09:25:27|42940.35
09:25:28|42940.35
09:25:29|42937.72
09:25:30|42937.72
09:25:31|42930.46
09:25:32|42930.46
09:25:33|42930.46
09:25:34|42930.46
09:25:35|42930.46
09:25:37|42928.22
09:25:37|42922.83
09:25:38|42922.83
09:25:39|42915.28
09:25:41|42915.28
09:25:41|42915.28
09:25:42|42915.28
09:25:43|42915.28
09:25:44|42915.28
09:25:46|42915.28
09:25:46|42919.69
09:25:48|42919.69
09:25:48|42919.69
09:25:49|42919.69
09:25:50|42919.69
09:25:51|42919.69
09:25:52|42919.69
09:25:54|42926.69
09:25:55|42927.47
09:25:56|42927.47
09:25:57|42936.13
09:25:58|42936.13
09:25:59|42936.13
09:26:00|42936.13
09:26:01|42936.13
09:26:01|42936.13
09:26:03|42936.13
09:26:03|42936.13
09:26:04|42936.13
09:26:06|42936.13
09:26:07|42947.11
09:26:08|42947.11
09:26:09|42947.11
09:26:09|42947.11
09:26:11|42947.11
09:26:12|42949.82
09:26:12|42949.82
09:26:14|42949.82
09:26:15|42949.82
09:26:16|42949.82
09:26:16|42963.15
09:26:17|42963.15
09:26:19|42963.15
09:26:20|42963.15
09:26:21|42963.15
09:26:22|42963.15
09:26:23|42963.15
09:26:24|42960.2
09:26:25|42963.17
09:26:26|42963.17
09:26:27|42963.17
09:26:28|42963.17
09:26:29|42963.17
09:26:30|42963.17
09:26:31|42967.22
09:26:32|42967.22
09:26:33|42972.48
09:26:34|42972.48
09:26:36|42972.48
09:26:37|42972.48
09:26:38|42972.48
09:26:38|42972.48
09:26:39|42964.19
09:26:41|42964.19
09:26:41|42972.62
09:26:42|42972.62
09:26:43|42972.62
09:26:44|42972.62
09:26:45|42972.62
09:26:47|42972.62
09:26:47|42972.62
09:26:48|42972.62
09:26:49|42972.62
09:26:51|42972.62
09:26:52|42972.62
09:26:53|42972.62
09:26:54|42972.62
09:26:56|42972.62
09:26:57|42972.62
09:26:58|42972.62
09:26:59|42972.62
09:26:59|42972.62
09:27:01|42972.62
09:27:02|42972.62
09:27:03|42972.62
09:27:04|42972.62
09:27:05|42974.84
09:27:07|42972.01
09:27:07|42972.01
09:27:09|42972.01
09:27:09|42972.01
09:27:11|42972.01
09:27:11|42972.01
09:27:13|42972.01
09:27:13|42972.01
09:27:14|42972.01
09:27:15|42972.01
09:27:16|42969.29
09:27:17|42969.29
09:27:18|42969.29
09:27:19|42969.29
09:27:20|42968.86
09:27:21|42968.86
09:27:23|42968.86
09:27:23|42968.86
09:27:25|42968.86
09:27:26|42968.86
09:27:27|42968.86
09:27:28|42965.28
09:27:28|42965.28
09:27:29|42965.28
09:27:30|42965.28
09:27:32|42965.28
09:27:33|42964.74
09:27:33|42964.74
09:27:34|42964.74
09:27:36|42964.74
09:27:36|42964.74
09:27:37|42970.16
09:27:39|42970.16
09:27:39|42977.93
09:27:40|42977.93
09:27:41|42977.93
09:27:42|42977.93
09:27:44|42977.93
09:27:46|42977.93
09:27:46|42977.93
09:27:47|42977.93
09:27:48|42977.93
09:27:49|42977.93
09:27:51|42977.93
09:27:51|42977.93
09:27:53|42977.93
09:27:53|42977.93
09:27:54|42977.93
09:27:56|42977.93
09:27:57|42977.93
09:27:58|42977.93
09:27:58|42977.93
09:28:00|42984.32
09:28:01|42984.32
09:28:02|42984.32
09:28:03|42984.32
09:28:04|42984.32
09:28:05|42984.32
09:28:06|42984.32
09:28:07|42989.24
09:28:08|42989.24
09:28:09|42989.24
09:28:10|42989.24
09:28:11|42989.24
09:28:12|42989.24
09:28:13|42985.91
09:28:14|42985.91
09:28:15|42985.91
09:28:16|42985.91
09:28:17|42985.91
09:28:18|42985.91
09:28:19|42985.91
09:28:20|42985.91
09:28:21|42985.91
09:28:22|42985.91
09:28:23|42985.91
09:28:24|42985.91
09:28:25|42985.91
09:28:26|42995.13
09:28:27|42995.13
09:28:28|43001.01
09:28:30|43001.01
09:28:30|42998.16
09:28:31|42998.16
09:28:32|42998.16
09:28:33|42998.16
09:28:34|42998.16
09:28:35|42998.16
09:28:36|42998.16
09:28:37|42998.16
09:28:38|42998.16
09:28:39|42998.16
09:28:40|42988.41
09:28:41|42988.41
09:28:42|42982.58
09:28:43|42982.58
09:28:44|42982.58
09:28:45|42982.58
09:28:47|42982.58
09:28:47|42978.2
09:28:48|42974.29
09:28:49|42974.29
09:28:50|42974.29
09:28:51|42974.29
09:28:53|42974.29
09:28:53|42974.29
09:28:55|42974.3
09:28:57|42974.3
09:28:59|42974.3
09:29:01|42974.3
09:29:01|42980.83
09:29:02|42980.83
09:29:04|42980.83
09:29:05|42980.96
09:29:06|42974.29
09:29:06|42974.29
09:29:08|42974.29
09:29:09|42974.29
09:29:10|42974.29
09:29:11|42974.29
09:29:12|42972.65
09:29:13|42972.65
09:29:14|42972.65
09:29:15|42976.87
09:29:16|42976.87
09:29:16|42976.87
09:29:17|42976.87
09:29:19|42976.87
09:29:20|42976.87
09:29:21|42976.87
09:29:22|42976.87
09:29:23|42976.87
09:29:24|42976.87
09:29:25|42976.87
09:29:26|42976.87
09:29:27|42976.87
09:29:28|42976.87
09:29:29|42976.87
09:29:30|42976.87
09:29:31|42976.87
09:29:32|42976.87
09:29:33|42976.87
09:29:34|42976.87
09:29:35|42988.05
09:29:36|42988.05
09:29:37|42988.05
09:29:38|42988.05
09:29:39|42988.05
09:29:41|42988.05
09:29:41|42988.05
09:29:43|42988.05
09:29:44|42988.05
09:29:44|42988.05
09:29:45|42988.05
09:29:46|42988.05
09:29:47|42988.05
09:29:48|42988.05
09:29:49|42988.05
09:29:50|43001.12
09:29:51|43001.12
09:29:52|43001.12
09:29:54|43001.12
09:29:55|43001.12
09:29:56|43001.12
09:29:58|43001.12
09:29:59|43001.12
09:30:00|43001.2
09:30:00|43001.2
09:30:02|43001.2
09:30:03|43001.21
09:30:04|43001.21
09:30:05|43001.21
09:30:06|43001.21
09:30:07|43009.07
09:30:08|43009.07
09:30:09|43009.07
09:30:10|43009.07
09:30:11|43009.07
09:30:12|43009.07
09:30:13|43009.07
09:30:14|43009.07
09:30:15|43009.07
09:30:16|43009.07
09:30:18|43009.07
09:30:19|43009.07
09:30:20|43009.07
09:30:21|43009.07
09:30:22|43009.07
09:30:23|43009.59
09:30:24|43009.59
09:30:25|43009.59
09:30:26|43009.59
09:30:27|43009.59
09:30:28|43009.59
09:30:29|43009.59
09:30:30|43009.59
09:30:31|43009.59
09:30:32|43009.59
09:30:33|43009.59
09:30:34|43009.59
09:30:35|43015.94
09:30:36|43014.03
09:30:37|43009.77
09:30:38|43009.77
09:30:39|43023.05
09:30:40|43023.05
09:30:41|43023.05
09:30:42|43023.05
09:30:43|43017.1
09:30:44|43017.1
09:30:45|43017.1
09:30:46|43017.1
09:30:47|43017.1
09:30:48|43017.1
09:30:49|43017.1
09:30:50|43017.1
09:30:51|43017.1
09:30:52|43017.1
09:30:53|43017.1
09:30:54|43017.1
09:30:56|43016.9
09:30:57|43017.89
09:30:58|43017.89
09:30:59|43017.89
09:31:00|43017.89
09:31:01|43017.89
09:31:02|43017.89
09:31:03|43017.89
09:31:04|43017.89
09:31:05|43017.89
09:31:06|43017.89
09:31:07|43017.89
09:31:08|43017.89
09:31:09|43023.42
09:31:10|43023.42
09:31:11|43023.42
09:31:12|43023.42
09:31:13|43023.42
09:31:14|43023.42
09:31:15|43023.42
09:31:16|43023.42
09:31:17|43023.42
09:31:18|43023.42
09:31:19|43023.42
09:31:20|43023.42
09:31:21|43023.42
09:31:23|43023.42
09:31:23|43023.49
09:31:25|43023.49
09:31:26|43023.49
09:31:26|43023.49
09:31:27|43023.49
09:31:28|43023.49
09:31:29|43023.49
09:31:30|43023.49
09:31:31|43023.49
09:31:33|43023.49
09:31:34|43023.49
09:31:35|43030.44
09:31:36|43030.44
09:31:38|43030.44
09:31:39|43030.44
09:31:39|43030.44
09:31:40|43030.44
09:31:41|43030.44
09:31:42|43030.44
09:31:43|43030.44
09:31:44|43030.44
09:31:45|43030.44
09:31:46|43029.67
09:31:47|43029.67
09:31:49|43029.67
09:31:49|43029.67
09:31:50|43029.67
09:31:52|43029.67
09:31:52|43029.67
09:31:53|43029.67
09:31:54|43029.67
09:31:56|43029.67
09:31:57|43029.67
09:31:58|43029.67
09:32:00|43029.67
09:32:00|43029.67
09:32:02|43029.67
09:32:02|43029.67
09:32:03|43029.67
09:32:05|43029.67
09:32:06|43029.67
09:32:07|43029.67
09:32:07|43029.67
09:32:09|43029.67
09:32:10|43029.67
09:32:10|43029.67
09:32:12|43024.89
09:32:13|43018.77
09:32:14|43018.57
09:32:15|43018.57
09:32:16|43021.75
09:32:17|43021.75
09:32:18|43021.75
09:32:19|43021.75
09:32:20|43021.75
09:32:21|43021.75
09:32:22|43021.75
09:32:23|43021.75
09:32:24|43021.75
09:32:25|43019.28
09:32:26|43019.28
09:32:27|43019.28
09:32:28|43013.24
09:32:29|43013.24
09:32:30|43013.24
09:32:31|43013.24
09:32:32|43013.24
09:32:33|43013.75
09:32:34|43013.75
09:32:36|43013.75
09:32:37|43013.75
09:32:38|43013.75
09:32:39|43013.75
09:32:40|43013.75
09:32:41|43013.95
09:32:42|43013.95
09:32:43|43008.73
09:32:44|43008.73
09:32:45|43012.76
09:32:46|43012.76
09:32:47|43012.76
09:32:48|43012.76
09:32:49|43020.94
09:32:51|43020.94
09:32:51|43020.94
09:32:53|43020.94
09:32:54|43020.94
09:32:55|43020.94
09:32:56|43020.94
09:32:58|43027.17
09:32:59|43027.17
09:33:00|43025.84
09:33:02|43023.65
09:33:02|43023.65
09:33:04|43023.65
09:33:04|43023.65
09:33:05|43023.65
09:33:07|43024.15
09:33:07|43024.15
09:33:09|43024.15
09:33:10|43024.15
09:33:11|43024.15
09:33:12|43024.15
09:33:13|43024.15
09:33:14|43024.15
09:33:15|43024.15
09:33:15|43024.15
09:33:17|43024.15
09:33:18|43024.15
09:33:18|43024.15
09:33:20|43024.15
09:33:20|43024.15
09:33:22|43024.14
09:33:23|43024.14
09:33:24|43024.14
09:33:25|43024.14
09:33:26|43023.94
09:33:27|43025.86
09:33:28|43025.86
09:33:29|43025.86
09:33:30|43025.86
09:33:31|43025.86
09:33:32|43025.86
09:33:33|43025.86
09:33:34|43025.86
09:33:35|43025.86
09:33:36|43025.86
09:33:37|43025.86
09:33:38|43025.86
09:33:39|43025.86
09:33:40|43025.86
09:33:41|43025.86
09:33:42|43025.86
09:33:43|43025.86
09:33:44|43025.86
09:33:45|43025.86
09:33:46|43025.86
09:33:47|43025.86
09:33:49|43025.86
09:33:49|43025.86
09:33:50|43025.86
09:33:51|43025.86
09:33:53|43025.86
09:33:53|43025.86
09:33:54|43025.86
09:33:55|43025.86
09:33:56|43025.86
09:33:58|43025.86
09:34:00|43025.86
09:34:01|43025.86
09:34:02|43025.86
09:34:03|43025.86
09:34:04|43025.86
09:34:04|43025.86
09:34:05|43025.86
09:34:07|43025.86
09:34:08|43040.08
09:34:09|43040.08
09:34:10|43040.08
09:34:11|43048.24
09:34:11|43039.85
09:34:13|43039.85
09:34:14|43034.77
09:34:15|43034.77
09:34:16|43034.77
09:34:17|43034.77
09:34:18|43034.77
09:34:19|43034.77
09:34:20|43049.28
09:34:21|43049.28
09:34:22|43034.88
09:34:23|43034.88
09:34:24|43034.88
09:34:25|43028.88
09:34:26|43028.88
09:34:27|43028.88
09:34:28|43027.06
09:34:29|43027.06
09:34:30|43027.06
09:34:31|43027.06
09:34:32|43027.06
09:34:33|43027.06
09:34:34|43031.
09:34:36|43031.
09:34:36|43031.
09:34:37|43031.
09:34:38|43031.
09:34:39|43031.
09:34:40|43031.
09:34:42|43034.77
09:34:42|43034.77
09:34:43|43034.77
09:34:44|43034.77
09:34:46|43034.77
09:34:46|43034.77
09:34:48|43034.77
09:34:49|43034.77
09:34:50|43034.77
09:34:50|43034.77
09:34:51|43034.77
09:34:53|43034.77
09:34:53|43034.77
09:34:54|43034.77
09:34:56|43034.77
09:34:56|43034.77
09:34:57|43034.77
09:34:59|43034.77
09:35:00|43034.77
09:35:01|43034.77
09:35:03|43034.77
09:35:04|43034.77
09:35:05|43034.77
09:35:06|43034.77
09:35:07|43034.77
09:35:08|43034.77
09:35:09|43034.77
09:35:10|43034.77
09:35:11|43034.77
09:35:12|43034.77
09:35:13|43034.77
09:35:14|43030.78
09:35:15|43030.78
09:35:16|43030.78
09:35:16|43030.78
09:35:17|43030.78
09:35:19|43030.78
09:35:20|43030.78
09:35:21|43030.78
09:35:21|43030.78
09:35:23|43030.78
09:35:24|43030.78
09:35:24|43041.76
09:35:25|43041.76
09:35:27|43041.76
09:35:28|43041.76
09:35:29|43041.76
09:35:30|43041.76
09:35:31|43041.76
09:35:32|43041.76
09:35:33|43041.76
09:35:34|43041.76
09:35:35|43041.76
09:35:36|43041.76
09:35:37|43041.76
09:35:38|43041.76
09:35:39|43041.76
09:35:40|43041.76
09:35:41|43041.76
09:35:42|43041.76
09:35:43|43041.76
09:35:44|43041.76
09:35:45|43041.76
09:35:46|43041.76
09:35:47|43041.76
09:35:48|43041.76
09:35:49|43041.76
09:35:50|43041.76
09:35:51|43041.76
09:35:52|43041.76
09:35:53|43041.76
09:35:54|43041.76
09:35:55|43045.58
09:35:56|43048.82
09:35:57|43048.82
09:35:58|43048.82
09:35:59|43048.82
09:36:01|43048.82
09:36:02|43048.82
09:36:03|43048.82
09:36:04|43048.82
09:36:05|43048.82
09:36:06|43048.82
09:36:07|43046.46
09:36:08|43046.46
09:36:09|43046.46
09:36:10|43046.46
09:36:11|43046.46
09:36:12|43045.44
09:36:13|43045.44
09:36:14|43045.44
09:36:15|43045.44
09:36:16|43045.44
09:36:17|43045.44
09:36:18|43045.44
09:36:19|43045.44
09:36:20|43043.32
09:36:21|43043.32
09:36:22|43043.32
09:36:23|43043.32
09:36:24|43043.32
09:36:25|43043.32
09:36:26|43043.32
09:36:27|43043.32
09:36:29|43043.32
09:36:30|43043.32
09:36:30|43043.32
09:36:32|43039.39
09:36:32|43039.39
09:36:33|43039.39
09:36:34|43039.39
09:36:35|43039.39
09:36:37|43039.39
09:36:37|43039.39
09:36:39|43039.39
09:36:39|43039.39
09:36:40|43039.39
09:36:41|43039.39
09:36:42|43039.39
09:36:44|43039.39
09:36:44|43039.39
09:36:46|43032.35
09:36:46|43032.35
09:36:47|43032.35
09:36:49|43032.35
09:36:49|43032.35
09:36:50|43029.59
09:36:51|43029.59
09:36:52|43029.59
09:36:54|43027.81
09:36:55|43027.81
09:36:56|43027.81
09:36:56|43027.81
09:36:58|43035.1
09:36:59|43039.51
09:37:00|43039.93
09:37:02|43034.42
09:37:03|43034.42
09:37:05|43034.42
09:37:05|43034.42
09:37:06|43034.42
09:37:07|43034.42
09:37:09|43034.42
09:37:09|43034.42
09:37:10|43034.42
09:37:12|43034.42
09:37:12|43034.42
09:37:14|43034.42
09:37:14|43034.42
09:37:16|43034.42
09:37:16|43034.42
09:37:17|43034.42
09:37:19|43034.42
09:37:20|43034.42
09:37:21|43034.42
09:37:21|43034.42
09:37:23|43034.42
09:37:23|43034.42
09:37:25|43034.42
09:37:26|43029.47
09:37:27|43029.47
09:37:27|43029.47
09:37:29|43029.47
09:37:30|43029.47
09:37:31|43029.47
09:37:31|43029.47
09:37:33|43029.47
09:37:34|43029.47
09:37:35|43029.47
09:37:36|43029.47
09:37:37|43029.47
09:37:38|43029.47
09:37:38|43029.47
09:37:39|43029.47
09:37:40|43029.47
09:37:42|43023.77
09:37:43|43023.77
09:37:43|43014.52
09:37:44|43014.52
09:37:46|43014.52
09:37:47|43014.52
09:37:48|43013.3
09:37:48|43006.61
09:37:49|43006.61
09:37:51|43006.61
09:37:52|43006.61
09:37:52|43006.61
09:37:53|43006.61
09:37:55|43006.83
09:37:56|43006.83
09:37:56|43002.65
09:37:58|43002.65
09:37:59|43002.65
09:38:00|43004.38
09:38:00|43004.38
09:38:02|43004.38
09:38:04|43004.38
09:38:05|43004.38
09:38:06|43004.38
09:38:07|43004.38
09:38:08|43004.38
09:38:09|43004.38
09:38:10|43004.38
09:38:11|43004.38
09:38:12|43004.38
09:38:13|43004.38
09:38:14|43004.38
09:38:15|43004.38
09:38:16|43004.38
09:38:17|43004.38
09:38:18|43004.38
09:38:19|43004.38
09:38:20|43004.38
09:38:21|43004.38
09:38:22|43004.38
09:38:23|43004.38
09:38:24|43003.12
09:38:25|43003.12
09:38:26|43003.12
09:38:27|43003.26
09:38:28|43003.26
09:38:29|43003.26
09:38:30|43003.26
09:38:31|43003.26
09:38:32|43003.26
09:38:33|43003.26
09:38:34|43003.26
09:38:35|43003.26
09:38:36|43003.26
09:38:37|43003.26
09:38:38|43003.26
09:38:39|43003.26
09:38:40|43003.26
09:38:41|43003.26
09:38:42|43003.26
09:38:43|43003.26
09:38:44|43003.99
09:38:45|42998.33
09:38:46|42997.66
09:38:47|42997.66
09:38:48|43001.29
09:38:49|43003.
09:38:50|43003.
09:38:51|43003.
09:38:52|43009.13
09:38:53|43009.13
09:38:54|43009.13
09:38:55|43012.47
09:38:56|43016.73
09:38:57|43016.73
09:38:58|43024.13
09:38:59|43024.13
09:39:00|43024.13
09:39:01|43024.13
09:39:02|43024.13
09:39:03|43022.62
09:39:05|43022.62
09:39:06|43022.62
09:39:06|43022.62
09:39:08|43022.62
09:39:09|43022.62
09:39:10|43022.62
09:39:11|43022.62
09:39:12|43024.84
09:39:13|43024.84
09:39:15|43024.84
09:39:16|43030.07
09:39:16|43030.07
09:39:17|43030.07
09:39:18|43030.07
09:39:20|43030.07
09:39:21|43030.07
09:39:22|43030.07
09:39:22|43030.07
09:39:24|43030.07
09:39:24|43030.07
09:39:25|43030.07
09:39:26|43030.07
09:39:27|43030.07
09:39:29|43030.07
09:39:29|43030.07
09:39:31|43047.93
09:39:31|43047.93
09:39:33|43047.93
09:39:34|43047.93
09:39:35|43047.93
09:39:36|43047.93
09:39:37|43047.93
09:39:38|43040.84
09:39:39|43040.84
09:39:40|43040.84
09:39:41|43040.84
09:39:42|43040.84
09:39:43|43040.84
09:39:45|43040.84
09:39:45|43040.84
09:39:47|43040.84
09:39:47|43040.84
09:39:49|43040.84
09:39:49|43040.84
09:39:50|43040.84
09:39:52|43040.84
09:39:52|43040.84
09:39:54|43040.84
09:39:55|43040.84
09:39:56|43040.84
09:39:57|43040.84
09:39:58|43040.84
09:39:59|43040.84
09:40:00|43040.84
09:40:01|43040.84
09:40:02|43034.91
09:40:03|43034.91
09:40:05|43034.91
09:40:06|43030.03
09:40:07|43030.03
09:40:09|43030.03
09:40:10|43030.03
09:40:11|43030.03
09:40:12|43030.03
09:40:13|43030.03
09:40:14|43030.03
09:40:15|43030.03
09:40:16|43030.03
09:40:16|43030.03
09:40:18|43030.03
09:40:19|43030.03
09:40:20|43030.03
09:40:21|43030.03
09:40:22|43030.03
09:40:23|43030.03
09:40:24|43030.03
09:40:25|43030.03
09:40:26|43033.77
09:40:26|43033.77
09:40:27|43033.77
09:40:29|43033.77
09:40:30|43033.77
09:40:31|43033.77
09:40:32|43033.77
09:40:33|43033.77
09:40:33|43033.77
09:40:35|43033.77
09:40:36|43033.77
09:40:37|43033.77
09:40:38|43033.77
09:40:39|43033.77
09:40:40|43034.89
09:40:41|43035.
09:40:42|43035.
09:40:43|43035.
09:40:44|43035.
09:40:45|43035.
09:40:47|43035.
09:40:47|43035.01
09:40:48|43035.01
09:40:49|43035.01
09:40:50|43035.01
09:40:51|43035.01
09:40:52|43035.01
09:40:53|43035.01
09:40:54|43035.01
09:40:55|43035.01
09:40:56|43035.01
09:40:57|43039.72
09:40:58|43039.72
09:40:59|43039.72
09:41:00|43039.72
09:41:01|43039.72
09:41:03|43039.72
09:41:03|43039.72
09:41:04|43039.72
09:41:06|43039.72
09:41:07|43039.72
09:41:08|43039.72
09:41:10|43039.72
09:41:11|43042.85
09:41:12|43042.85
09:41:12|43042.85
09:41:13|43042.85
09:41:14|43042.85
09:41:16|43034.84
09:41:17|43034.84
09:41:18|43034.84
09:41:19|43034.84
09:41:19|43034.84
09:41:21|43034.84
09:41:22|43034.84
09:41:22|43034.84
09:41:23|43034.84
09:41:24|43034.84
09:41:25|43034.84
09:41:26|43034.84
09:41:27|43034.84
09:41:29|43034.84
09:41:29|43034.84
09:41:30|43034.84
09:41:31|43034.84
09:41:33|43034.84
09:41:33|43034.84
09:41:34|43034.84
09:41:36|43034.84
09:41:36|43034.84
09:41:38|43038.97
09:41:39|43038.97
09:41:40|43038.97
09:41:41|43038.97
09:41:42|43038.97
09:41:43|43038.97
09:41:44|43038.97
09:41:45|43038.97
09:41:46|43038.97
09:41:47|43038.97
09:41:48|43038.97
09:41:49|43038.97
09:41:50|43038.97
09:41:51|43038.97
09:41:52|43038.97
09:41:53|43033.45
09:41:54|43033.45
09:41:55|43033.45
09:41:56|43033.45
09:41:57|43033.45
09:41:58|43033.45
09:41:59|43033.45
09:42:00|43033.45
09:42:01|43033.45
09:42:02|43033.45
09:42:03|43033.45
09:42:04|43033.45
09:42:05|43033.45
09:42:07|43033.45
09:42:08|43029.11
09:42:09|43029.11
09:42:10|43029.11
09:42:11|43029.11
09:42:13|43029.11
09:42:13|43029.11
09:42:15|43029.11
09:42:15|43029.11
09:42:16|43017.89
09:42:17|43017.88
09:42:19|43017.88
09:42:20|43017.88
09:42:20|43017.88
09:42:21|43017.88
09:42:22|43017.88
09:42:24|43012.34
09:42:25|43012.34
09:42:26|43012.34
09:42:27|43012.34
09:42:28|43012.34
09:42:29|43012.34
09:42:30|43012.29
09:42:31|43012.29
09:42:32|43006.76
09:42:33|43006.76
09:42:35|43006.76
09:42:35|43006.76
09:42:36|43006.76
09:42:37|43006.76
09:42:39|43006.76
09:42:39|43006.76
09:42:41|43006.76
09:42:41|43006.76
09:42:42|43006.76
09:42:43|43006.76
09:42:44|43006.76
09:42:45|43006.76
09:42:46|43006.76
09:42:48|43006.76
09:42:48|42999.41
09:42:50|42999.41
09:42:50|42999.41
09:42:52|42999.41
09:42:52|43000.81
09:42:54|43000.81
09:42:54|43000.81
09:42:55|43000.81
09:42:56|43000.81
09:42:58|43000.81
09:42:58|43000.81
09:42:59|43000.81
09:43:00|43000.81
09:43:02|43000.81
09:43:02|43000.81
09:43:03|43000.81
09:43:04|43009.64
09:43:05|43009.64
09:43:07|43009.64
09:43:09|43009.64
09:43:09|43009.64
09:43:10|43009.64
09:43:12|43009.64
09:43:13|43009.64
09:43:14|43009.64
09:43:15|43009.64
09:43:16|43009.64
09:43:17|43009.64
09:43:18|43009.64
09:43:19|43009.64
09:43:20|43009.64
09:43:21|43009.64
09:43:22|43009.64
09:43:23|43009.64
09:43:24|43009.64
09:43:25|43009.64
09:43:26|43009.64
09:43:27|43009.64
09:43:28|43009.64
09:43:29|43009.64
09:43:30|43009.64
09:43:31|43009.64
09:43:32|43009.64
09:43:33|43009.64
09:43:34|43009.64
09:43:35|43009.64
09:43:36|43009.64
09:43:37|43009.64
09:43:38|43009.64
09:43:39|43009.64
09:43:40|43009.64
09:43:41|43009.64
09:43:42|43009.64
09:43:43|43009.64
09:43:44|43009.64
09:43:45|43009.64
09:43:46|43009.64
09:43:47|43009.64
09:43:48|43009.64
09:43:49|43009.64
09:43:50|43009.64
09:43:51|43014.57
09:43:52|43014.57
09:43:53|43014.57
09:43:54|43014.57
09:43:55|43014.57
09:43:56|43014.57
09:43:57|43014.57
09:43:58|43014.57
09:43:59|43014.57
09:44:00|43014.57
09:44:01|43014.57
09:44:02|43014.57
09:44:03|43014.57
09:44:05|43014.57
09:44:05|43014.57
09:44:06|43020.7
09:44:08|43020.7
09:44:10|43020.7
09:44:11|43026.85
09:44:12|43026.85
09:44:13|43026.85
09:44:14|43026.85
09:44:15|43026.85
09:44:16|43026.85
09:44:17|43026.85
09:44:18|43026.85
09:44:19|43026.85
09:44:20|43026.85
09:44:21|43026.85
09:44:22|43026.85
09:44:23|43026.85
09:44:24|43026.67
09:44:25|43026.67
09:44:26|43026.67
09:44:27|43026.67
09:44:28|43032.93
09:44:29|43032.93
09:44:30|43032.93
09:44:31|43032.93
09:44:32|43032.93
09:44:33|43032.
09:44:34|43032.
09:44:35|43032.
09:44:36|43032.
09:44:37|43032.
09:44:38|43032.
09:44:39|43032.
09:44:41|43032.
09:44:41|43032.
09:44:42|43032.
09:44:43|43032.
09:44:44|43032.
09:44:46|43032.
09:44:47|43032.
09:44:47|43032.
09:44:49|43032.
09:44:49|43032.
09:44:50|43032.
09:44:51|43032.
09:44:52|43032.
09:44:53|43032.
09:44:55|43032.
09:44:55|43032.
09:44:56|43032.
09:44:57|43032.
09:44:58|43032.
09:44:59|43032.
09:45:00|43032.
09:45:01|43026.03
09:45:03|43026.03
09:45:03|43022.43
09:45:04|43022.43
09:45:05|43022.43
09:45:06|43009.94
09:45:07|43009.94
09:45:09|43009.94
09:45:10|43009.94
09:45:11|43009.94
09:45:11|43009.94
09:45:13|43004.88
09:45:15|43004.88
09:45:16|43004.88
09:45:16|43004.88
09:45:17|43010.49
09:45:18|43010.49
09:45:19|43010.49
09:45:21|43010.49
09:45:21|43010.49
09:45:22|43010.49
09:45:23|43010.49
09:45:24|43010.49
09:45:26|43010.49
09:45:27|43010.49
09:45:27|43005.58
09:45:28|43005.58
09:45:29|43005.58
09:45:30|43005.58
09:45:31|43000.38
09:45:32|43000.38
09:45:34|43000.38
09:45:34|43000.38
09:45:36|43000.38
09:45:36|43000.38
09:45:37|43000.38
09:45:38|43000.38
09:45:39|43000.38
09:45:40|43000.38
09:45:41|43000.38
09:45:42|43000.38
09:45:43|43000.38
09:45:45|43000.38
09:45:45|43000.38
09:45:47|43000.38
09:45:47|43000.5
09:45:49|43000.5
09:45:50|43000.5
09:45:50|43000.5
09:45:51|43000.5
09:45:52|43000.5
09:45:53|43000.5
09:45:54|43000.5
09:45:55|43000.5
09:45:56|43000.5
09:45:57|43000.5
09:45:58|43000.5
09:45:59|43000.5
09:46:01|43000.5
09:46:02|43000.5
09:46:02|43008.55
09:46:04|43008.55
09:46:04|43008.55
09:46:05|43008.55
09:46:06|43008.55
09:46:07|43008.55
09:46:09|43008.55
09:46:09|43008.55
09:46:12|43008.55
09:46:13|43008.55
09:46:13|43008.55
09:46:15|43008.55
09:46:16|43008.55
09:46:17|43008.55
09:46:18|43008.55
09:46:19|43008.55
09:46:20|43008.55
09:46:20|43008.55
09:46:21|43008.55
09:46:23|43008.55
09:46:24|43008.55
09:46:25|43008.55
09:46:26|43008.55
09:46:27|43008.55
09:46:28|43008.55
09:46:29|43008.55
09:46:30|43008.55
09:46:31|43008.55
09:46:32|43008.55
09:46:33|43008.55
09:46:34|43008.55
09:46:35|43008.55
09:46:36|43005.59
09:46:37|43005.59
09:46:38|43005.59
09:46:39|43005.59
09:46:40|43005.59
09:46:41|43005.59
09:46:42|43005.59
09:46:43|43005.59
09:46:44|43005.59
09:46:45|43003.22
09:46:46|43003.22
09:46:47|43003.22
09:46:48|43003.22
09:46:49|43003.22
09:46:50|43003.22
09:46:51|43003.22
09:46:52|43003.22
09:46:53|43003.22
09:46:54|43003.22
09:46:55|43003.22
09:46:56|43003.22
09:46:58|43003.22
09:46:58|43003.22
09:46:59|43003.22
09:47:00|43000.45
09:47:01|43000.45
09:47:02|43000.45
09:47:03|43000.45
09:47:04|43000.44
09:47:05|43000.44
09:47:06|43000.44
09:47:08|43000.44
09:47:08|43000.44
09:47:10|42997.45
09:47:10|42997.45
09:47:11|42997.45
09:47:13|42992.04
09:47:14|42984.22
09:47:15|42984.22
09:47:15|42980.98
09:47:17|42980.98
09:47:18|42980.98
09:47:19|42980.98
09:47:20|42978.62
09:47:22|42978.62
09:47:22|42978.62
09:47:24|42978.62
09:47:24|42978.62
09:47:26|42978.62
09:47:27|42978.62
09:47:28|42978.62
09:47:29|42978.62
09:47:31|42970.51
09:47:31|42970.51
09:47:33|42979.64
09:47:34|42977.
09:47:35|42977.
09:47:36|42969.47
09:47:37|42969.47
09:47:38|42969.47
09:47:39|42969.47
09:47:40|42969.47
09:47:41|42969.47
09:47:42|42969.47
09:47:43|42969.47
09:47:44|42968.86
09:47:45|42968.86
09:47:46|42968.86
09:47:47|42968.86
09:47:48|42968.86
09:47:49|42968.86
09:47:50|42968.86
09:47:51|42968.86
09:47:52|42959.71
09:47:53|42959.71
09:47:54|42959.71
09:47:55|42953.34
09:47:56|42948.66
09:47:57|42948.66
09:47:58|42948.66
09:47:59|42948.66
09:48:01|42950.54
09:48:01|42956.2
09:48:02|42956.2
09:48:03|42956.2
09:48:05|42956.2
09:48:06|42956.2
09:48:07|42961.42
09:48:07|42961.42
09:48:09|42961.42
09:48:10|42961.08
09:48:10|42961.08
09:48:13|42961.08
09:48:14|42961.08
09:48:14|42961.08
09:48:15|42961.08
09:48:16|42961.08
09:48:17|42954.88
09:48:19|42954.88
09:48:19|42954.88
09:48:20|42954.88
09:48:22|42954.88
09:48:23|42951.3
09:48:23|42951.3
09:48:25|42948.45
09:48:25|42944.83
09:48:26|42944.83
09:48:27|42944.83
09:48:28|42944.83
09:48:29|42919.58
09:48:30|42921.22
09:48:31|42920.94
09:48:33|42920.94
09:48:34|42920.94
09:48:34|42920.94
09:48:36|42920.94
09:48:37|42920.94
09:48:38|42920.94
09:48:38|42920.94
09:48:39|42920.94
09:48:40|42915.83
09:48:42|42923.46
09:48:42|42931.63
09:48:44|42931.63
09:48:44|42931.8
09:48:46|42931.8
09:48:46|42919.94
09:48:48|42919.94
09:48:48|42920.15
09:48:50|42920.15
09:48:50|42920.15
09:48:52|42920.47
09:48:53|42920.47
09:48:53|42920.47
09:48:54|42928.49
09:48:56|42928.49
09:48:56|42928.48
09:48:57|42928.48
09:48:59|42928.48
09:49:00|42928.48
09:49:00|42928.48
09:49:01|42928.48
09:49:03|42928.48
09:49:03|42928.48
09:49:04|42928.48
09:49:05|42928.48
09:49:07|42928.48
09:49:08|42928.48
09:49:08|42928.48
09:49:10|42928.48
09:49:11|42928.48
09:49:12|42928.48
09:49:14|42923.15
09:49:15|42923.15
09:49:16|42923.15
09:49:17|42919.3
09:49:18|42926.02
09:49:20|42926.02
09:49:20|42926.02
09:49:22|42926.02
09:49:22|42926.02
09:49:24|42914.37
09:49:25|42914.37
09:49:26|42914.37
09:49:27|42914.37
09:49:28|42914.37
09:49:29|42914.37
09:49:29|42914.37
09:49:31|42914.37
09:49:32|42914.37
09:49:33|42914.37
09:49:34|42914.37
09:49:35|42914.37
09:49:36|42914.37
09:49:37|42914.37
09:49:38|42914.37
09:49:39|42909.31
09:49:40|42911.28
09:49:41|42907.21
09:49:42|42907.21
09:49:43|42907.21
09:49:44|42907.21
09:49:45|42892.29
09:49:46|42892.29
09:49:47|42892.28
09:49:48|42850.01
09:49:49|42855.25
09:49:51|42887.11
09:49:52|42875.2
09:49:52|42875.41
09:49:53|42880.36
09:49:54|42880.36
09:49:55|42890.78
09:49:56|42890.78
09:49:57|42890.78
09:49:58|42893.96
09:49:59|42893.96
09:50:00|42893.96
09:50:01|42893.96
09:50:02|42893.96
09:50:03|42899.08
09:50:05|42899.08
09:50:05|42905.94
09:50:06|42905.94
09:50:07|42912.14
09:50:08|42909.13
09:50:09|42901.27
09:50:10|42901.27
09:50:11|42901.27
09:50:12|42889.65
09:50:13|42889.65
09:50:15|42900.38
09:50:16|42900.38
09:50:17|42900.38
09:50:18|42900.38
09:50:19|42900.38
09:50:20|42900.38
09:50:21|42899.33
09:50:22|42899.33
09:50:23|42891.71
09:50:24|42891.71
09:50:25|42891.71
09:50:26|42891.71
09:50:27|42891.71
09:50:29|42888.
09:50:30|42888.
09:50:30|42888.
09:50:32|42888.
09:50:33|42888.
09:50:33|42888.
09:50:34|42888.
09:50:36|42888.
09:50:36|42888.
09:50:37|42888.
09:50:38|42888.
09:50:39|42876.05
09:50:40|42876.05
09:50:42|42876.05
09:50:43|42876.05
09:50:43|42876.05
09:50:44|42876.05
09:50:46|42876.05
09:50:46|42876.05
09:50:47|42888.35
09:50:48|42888.35
09:50:49|42888.35
09:50:50|42896.73
09:50:52|42896.73
09:50:53|42896.73
09:50:54|42896.73
09:50:54|42896.73
09:50:56|42896.73
09:50:57|42906.35
09:50:57|42906.35
09:50:59|42906.35
09:50:59|42906.35
09:51:01|42906.35
09:51:02|42906.35
09:51:02|42906.35
09:51:03|42906.35
09:51:05|42911.73
09:51:06|42911.73
09:51:07|42911.73
09:51:09|42911.73
09:51:10|42911.73
09:51:11|42908.85
09:51:12|42908.85
09:51:13|42908.85
09:51:14|42908.85
09:51:15|42895.95
09:51:17|42902.1
09:51:17|42902.1
09:51:19|42907.47
09:51:20|42907.47
09:51:20|42907.47
09:51:22|42907.47
09:51:23|42907.47
09:51:24|42907.47
09:51:25|42907.47
09:51:26|42907.47
09:51:27|42907.47
09:51:28|42913.77
09:51:29|42913.77
09:51:30|42913.77
09:51:31|42913.77
09:51:32|42913.77
09:51:33|42913.77
09:51:34|42913.77
09:51:35|42913.77
09:51:36|42913.77
09:51:37|42913.77
09:51:38|42913.77
09:51:39|42913.77
09:51:40|42913.77
09:51:41|42913.77
09:51:42|42913.77
09:51:43|42913.77
09:51:44|42913.77
09:51:45|42913.77
09:51:46|42913.77
09:51:47|42911.32
09:51:48|42911.32
09:51:49|42911.53
09:51:50|42911.53
09:51:51|42911.53
09:51:52|42911.53
09:51:53|42911.53
09:51:54|42911.53
09:51:55|42911.53
09:51:56|42904.26
09:51:57|42898.02
09:51:58|42898.02
09:51:59|42898.02
09:52:00|42887.48
09:52:01|42887.48
09:52:02|42893.5
09:52:03|42893.5
09:52:04|42895.6
09:52:05|42895.6
09:52:06|42896.1
09:52:07|42896.1
09:52:08|42892.37
09:52:09|42892.37
09:52:10|42892.37
09:52:11|42892.37
09:52:12|42892.37
09:52:13|42892.37
09:52:15|42892.37
09:52:15|42892.37
09:52:17|42892.37
09:52:17|42892.37
09:52:19|42892.37
09:52:19|42892.37
09:52:21|42892.37
09:52:22|42892.37
09:52:22|42892.37
09:52:24|42877.86
09:52:25|42877.86
09:52:26|42877.86
09:52:27|42877.86
09:52:29|42872.99
09:52:29|42879.44
09:52:31|42879.44
09:52:31|42879.44
09:52:32|42879.44
09:52:33|42879.44
09:52:34|42879.44
09:52:36|42878.79
09:52:37|42878.79
09:52:38|42878.79
09:52:39|42883.99
09:52:40|42883.99
09:52:41|42883.99
09:52:41|42883.99
09:52:43|42883.99
09:52:43|42883.99
09:52:45|42881.62
09:52:46|42881.62
09:52:47|42888.57
09:52:48|42888.57
09:52:49|42888.57
09:52:50|42888.57
09:52:50|42888.57
09:52:52|42888.57
09:52:53|42897.4
09:52:54|42897.4
09:52:56|42895.51
09:52:56|42895.51
09:52:57|42895.51
09:52:58|42895.51
09:53:00|42895.51
09:53:00|42895.51
09:53:02|42895.51
09:53:03|42892.36
09:53:03|42892.36
09:53:05|42892.36
09:53:05|42892.36
09:53:06|42892.36
09:53:08|42892.36
09:53:09|42893.67
09:53:10|42893.67
09:53:11|42893.67
09:53:12|42893.67
09:53:13|42893.67
09:53:14|42893.67
09:53:15|42893.67
09:53:16|42893.67
09:53:17|42893.67
09:53:19|42893.67
09:53:20|42893.67
09:53:21|42893.67
09:53:22|42893.67
09:53:23|42911.49
09:53:24|42911.49
09:53:25|42911.49
09:53:27|42911.49
09:53:27|42911.49
09:53:29|42911.49
09:53:30|42915.88
09:53:30|42915.88
09:53:32|42915.88
09:53:32|42915.88
09:53:34|42915.88
09:53:35|42915.88
09:53:36|42915.88
09:53:37|42915.88
09:53:38|42915.88
09:53:39|42915.88
09:53:39|42915.88
09:53:41|42915.88
09:53:42|42915.88
09:53:42|42915.88
09:53:44|42904.38
09:53:44|42898.96
09:53:45|42898.96
09:53:47|42898.96
09:53:48|42898.96
09:53:49|42898.96
09:53:50|42898.96
09:53:51|42898.96
09:53:52|42898.96
09:53:53|42898.96
09:53:54|42898.96
09:53:55|42893.52
09:53:56|42893.52
09:53:57|42893.52
09:53:58|42893.52
09:53:59|42893.52
09:54:00|42893.52
09:54:01|42893.52
09:54:02|42893.52
09:54:03|42893.52
09:54:04|42893.52
09:54:06|42893.52
09:54:06|42893.52
09:54:07|42893.52
09:54:09|42893.52
09:54:09|42893.52
09:54:10|42893.52
09:54:12|42886.17
09:54:12|42886.17
09:54:13|42886.17
09:54:14|42886.17
09:54:15|42890.69
09:54:16|42890.69
09:54:18|42893.95
09:54:19|42893.95
09:54:20|42892.78
09:54:21|42892.78
09:54:22|42892.78
09:54:24|42892.78
09:54:25|42892.78
09:54:25|42890.68
09:54:26|42890.68
09:54:28|42890.68
09:54:29|42890.68
09:54:30|42890.68
09:54:30|42890.68
09:54:32|42890.68
09:54:33|42890.68
09:54:35|42890.68
09:54:35|42890.68
09:54:36|42890.68
09:54:37|42890.68
09:54:38|42890.68
09:54:40|42890.68
09:54:41|42890.68
09:54:42|42890.68
09:54:43|42890.68
09:54:44|42886.06
09:54:44|42889.73
09:54:46|42889.73
09:54:47|42889.73
09:54:48|42889.73
09:54:48|42889.73
09:54:50|42889.73
09:54:51|42897.19
09:54:52|42897.19
09:54:53|42907.88
09:54:54|42907.88
09:54:55|42907.88
09:54:56|42907.88
09:54:57|42907.88
09:54:58|42912.81
09:54:58|42912.81
09:55:00|42912.81
09:55:01|42912.81
09:55:02|42912.81
09:55:02|42912.81
09:55:04|42912.81
09:55:05|42912.81
09:55:06|42898.28
09:55:07|42895.65
09:55:07|42895.65
09:55:08|42895.65
09:55:10|42895.65
09:55:11|42895.65
09:55:12|42895.65
09:55:13|42895.65
09:55:14|42895.65
09:55:15|42895.65
09:55:16|42895.65
09:55:17|42895.65
09:55:18|42895.65
09:55:19|42895.65
09:55:20|42895.65
09:55:21|42895.65
09:55:22|42895.65
09:55:24|42884.86
09:55:24|42884.86
09:55:26|42884.86
09:55:27|42884.86
09:55:28|42884.86
09:55:29|42884.86
09:55:29|42884.86
09:55:31|42884.86
09:55:32|42884.86
09:55:33|42884.86
09:55:34|42885.71
09:55:34|42885.71
09:55:36|42889.77
09:55:36|42898.93
09:55:37|42898.93
09:55:39|42898.93
09:55:40|42898.93
09:55:41|42898.93
09:55:42|42901.02
09:55:43|42901.02
09:55:44|42901.02
09:55:44|42901.02
09:55:45|42910.96
09:55:47|42910.96
09:55:47|42910.96
09:55:49|42910.96
09:55:50|42910.96
09:55:51|42910.96
09:55:52|42910.96
09:55:53|42910.96
09:55:54|42917.13
09:55:54|42907.28
09:55:56|42903.89
09:55:57|42903.89
09:55:57|42903.89
09:55:59|42903.89
09:55:59|42904.09
09:56:01|42904.09
09:56:02|42904.09
09:56:02|42902.18
09:56:04|42902.78
09:56:05|42902.78
09:56:05|42902.78
09:56:07|42904.61
09:56:08|42904.61
09:56:09|42904.61
09:56:10|42904.61
09:56:10|42904.61
09:56:12|42904.61
09:56:13|42904.61
09:56:14|42904.61
09:56:14|42904.61
09:56:15|42904.61
09:56:17|42904.61
09:56:17|42904.61
09:56:19|42904.61
09:56:21|42904.61
09:56:22|42904.61
09:56:23|42904.61
09:56:24|42904.61
09:56:25|42904.61
09:56:26|42904.61
09:56:28|42904.61
09:56:29|42914.52
09:56:30|42914.52
09:56:30|42914.52
09:56:32|42914.52
09:56:33|42909.4
09:56:34|42909.4
09:56:35|42909.4
09:56:35|42909.4
09:56:36|42909.4
09:56:37|42909.4
09:56:39|42909.4
09:56:40|42909.4
09:56:40|42909.4
09:56:42|42909.4
09:56:42|42909.4
09:56:44|42909.4
09:56:45|42909.4
09:56:46|42909.4
09:56:47|42909.4
09:56:48|42909.4
09:56:49|42914.87
09:56:50|42914.87
09:56:51|42914.87
09:56:52|42914.87
09:56:53|42914.87
09:56:55|42914.87
09:56:55|42914.87
09:56:56|42914.87
09:56:57|42914.87
09:56:58|42914.87
09:56:59|42914.87
09:57:00|42914.87
09:57:01|42914.87
09:57:02|42909.31
09:57:04|42909.31
09:57:04|42909.31
09:57:06|42909.31
09:57:06|42909.31
09:57:07|42915.56
09:57:08|42915.56
09:57:10|42915.56
09:57:10|42915.56
09:57:11|42915.56
09:57:12|42915.56
09:57:14|42915.56
09:57:15|42915.56
09:57:15|42915.56
09:57:17|42915.56
09:57:17|42915.56
09:57:19|42915.56
09:57:19|42915.56
09:57:21|42915.56
09:57:22|42915.56
09:57:23|42919.72
09:57:24|42919.72
09:57:25|42919.72
09:57:26|42919.72
09:57:27|42919.72
09:57:29|42914.08
09:57:30|42909.31
09:57:30|42909.31
09:57:32|42897.82
09:57:32|42897.82
09:57:33|42897.82
09:57:35|42897.82
09:57:35|42897.82
09:57:36|42897.82
09:57:38|42901.07
09:57:39|42901.07
09:57:39|42901.07
09:57:41|42901.07
09:57:41|42901.07
09:57:42|42903.17
09:57:44|42903.17
09:57:44|42903.17
09:57:46|42903.17
09:57:46|42903.17
09:57:47|42903.17
09:57:48|42903.17
09:57:50|42903.17
09:57:51|42903.17
09:57:51|42903.17
09:57:53|42903.17
09:57:54|42909.2
09:57:55|42909.2
09:57:56|42909.2
09:57:57|42909.2
09:57:58|42909.2
09:57:59|42909.2
09:58:00|42909.2
09:58:02|42909.2
09:58:02|42909.2
09:58:03|42909.2
09:58:04|42909.2
09:58:05|42909.2
09:58:07|42909.2
09:58:07|42909.2
09:58:08|42909.2
09:58:09|42909.2
09:58:10|42909.2
09:58:11|42909.2
09:58:12|42909.2
09:58:13|42909.2
09:58:14|42909.2
09:58:15|42909.2
09:58:16|42909.2
09:58:17|42909.2
09:58:18|42909.2
09:58:19|42909.2
09:58:20|42909.2
09:58:21|42909.2
09:58:23|42912.72
09:58:24|42912.72
09:58:25|42916.55
09:58:26|42916.55
09:58:27|42916.55
09:58:29|42916.55
09:58:30|42916.55
09:58:31|42916.55
09:58:32|42916.55
09:58:33|42916.55
09:58:34|42916.55
09:58:35|42916.55
09:58:36|42916.55
09:58:37|42916.55
09:58:38|42916.55
09:58:39|42916.55
09:58:40|42916.55
09:58:41|42916.55
09:58:42|42916.55
09:58:43|42916.55
09:58:44|42923.26
09:58:46|42925.06
09:58:46|42925.06
09:58:47|42925.06
09:58:48|42925.06
09:58:50|42925.06
09:58:50|42925.06
09:58:51|42925.06
09:58:52|42925.06
09:58:54|42925.06
09:58:54|42925.06
09:58:56|42925.06
09:58:57|42925.06
09:58:58|42925.06
09:58:59|42925.06
09:58:59|42925.06
09:59:00|42925.06
09:59:01|42925.06
09:59:03|42925.06
09:59:03|42925.06
09:59:04|42925.06
09:59:05|42917.05
09:59:07|42917.05
09:59:08|42917.05
09:59:09|42911.31
09:59:09|42911.31
09:59:10|42911.31
09:59:11|42911.31
09:59:13|42911.31
09:59:14|42912.66
09:59:15|42912.66
09:59:16|42912.66
09:59:16|42912.66
09:59:18|42912.66
09:59:18|42912.66
09:59:20|42912.66
09:59:21|42912.66
09:59:22|42912.66
09:59:23|42912.66
09:59:24|42912.66
09:59:24|42912.66
09:59:26|42912.66
09:59:28|42917.86
09:59:28|42917.86
09:59:30|42917.86
09:59:31|42917.86
09:59:32|42917.86
09:59:33|42917.86
09:59:34|42917.86
09:59:35|42917.86
09:59:36|42917.86
09:59:36|42917.86
09:59:38|42917.86
09:59:39|42917.86
09:59:40|42917.86
09:59:41|42922.25
09:59:42|42922.25
09:59:42|42922.25
09:59:44|42922.25
09:59:45|42922.25
09:59:46|42922.25
09:59:47|42922.25
09:59:48|42922.25
09:59:49|42922.25
09:59:50|42922.25
09:59:51|42922.25
09:59:52|42922.25
09:59:53|42922.25
09:59:54|42922.25
09:59:55|42922.25
09:59:56|42922.25
09:59:57|42922.25
09:59:58|42922.25
09:59:59|42922.25
10:00:00|42922.25
10:00:01|42922.25
10:00:02|42922.25
10:00:03|42922.25
10:00:04|42909.84
10:00:05|42909.84
10:00:06|42909.84
10:00:07|42909.84
10:00:08|42911.85
10:00:09|42911.85
10:00:10|42915.85
10:00:11|42915.85
10:00:12|42915.85
10:00:13|42915.85
10:00:14|42915.85
10:00:15|42923.76
10:00:16|42923.76
10:00:17|42914.46
10:00:18|42912.92
10:00:19|42912.92
10:00:20|42912.92
10:00:21|42912.92
10:00:22|42912.92
10:00:23|42912.92
10:00:24|42912.92
10:00:25|42912.92
10:00:27|42912.92
10:00:29|42912.92
10:00:29|42912.92
10:00:30|42912.92
10:00:32|42919.04
10:00:33|42912.53
10:00:33|42912.53
10:00:34|42912.53
10:00:36|42912.53
10:00:36|42911.21
10:00:38|42911.21
10:00:38|42911.21
10:00:39|42911.21
10:00:40|42907.8
10:00:42|42902.32
10:00:43|42902.31
10:00:44|42902.31
10:00:45|42902.31
10:00:46|42902.31
10:00:46|42902.31
10:00:48|42902.31
10:00:49|42902.31
10:00:50|42902.31
10:00:51|42902.31
10:00:52|42902.31
10:00:53|42902.31
10:00:54|42902.31
10:00:55|42902.31
10:00:56|42902.31
10:00:57|42902.31
10:00:59|42902.31
10:01:00|42902.31
10:01:01|42902.31
10:01:01|42902.31
10:01:02|42902.31
10:01:03|42902.31
10:01:04|42902.31
10:01:05|42902.31
10:01:06|42902.31
10:01:08|42902.31
10:01:08|42881.4
10:01:10|42881.4
10:01:11|42881.4
10:01:11|42881.4
10:01:13|42881.4
10:01:13|42881.4
10:01:14|42881.4
10:01:15|42881.4
10:01:17|42881.4
10:01:17|42881.4
10:01:19|42881.4
10:01:20|42881.4
10:01:21|42881.4
10:01:21|42881.4
10:01:22|42881.4
10:01:24|42881.4
10:01:25|42867.73
10:01:26|42867.73
10:01:28|42867.73
10:01:28|42863.39
10:01:30|42863.39
10:01:31|42863.39
10:01:32|42863.39
10:01:33|42863.39
10:01:34|42858.7
10:01:35|42858.7
10:01:36|42858.7
10:01:37|42847.65
10:01:38|42847.69
10:01:39|42847.69
10:01:40|42847.69
10:01:41|42847.69
10:01:42|42847.69
10:01:43|42847.69
10:01:44|42847.69
10:01:45|42850.07
10:01:46|42850.07
10:01:47|42850.07
10:01:48|42848.06
10:01:49|42848.06
10:01:50|42848.06
10:01:51|42848.06
10:01:52|42839.21
10:01:53|42839.21
10:01:54|42839.21
10:01:55|42839.21
10:01:56|42843.89
10:01:57|42843.89
10:01:58|42843.89
10:01:59|42839.32
10:02:00|42840.59
10:02:01|42844.3
10:02:02|42838.2
10:02:03|42838.2
10:02:04|42844.59
10:02:06|42844.59
10:02:06|42844.59
10:02:07|42849.87
10:02:09|42849.87
10:02:09|42849.87
10:02:10|42849.87
10:02:11|42849.87
10:02:13|42849.87
10:02:13|42849.87
10:02:15|42849.87
10:02:15|42849.87
10:02:17|42849.87
10:02:17|42849.87
10:02:18|42849.87
10:02:19|42849.87
10:02:20|42851.47
10:02:21|42851.47
10:02:23|42851.47
10:02:23|42851.47
10:02:25|42848.45
10:02:26|42848.45
10:02:28|42856.79
10:02:29|42856.79
10:02:30|42854.75
10:02:31|42848.21
10:02:33|42848.21
10:02:34|42848.21
10:02:34|42848.21
10:02:36|42848.21
10:02:37|42848.21
10:02:38|42848.21
10:02:39|42844.79
10:02:40|42844.79
10:02:40|42844.79
10:02:42|42834.61
10:02:42|42825.01
10:02:44|42825.
10:02:44|42825.
10:02:45|42820.91
10:02:46|42820.91
10:02:48|42820.91
10:02:49|42804.55
10:02:50|42811.03
10:02:50|42811.03
10:02:51|42810.29
10:02:52|42810.29
10:02:53|42810.29
10:02:55|42810.29
10:02:55|42810.29
10:02:56|42810.29
10:02:57|42809.57
10:02:58|42809.57
10:02:59|42809.57
10:03:00|42809.57
10:03:02|42809.57
10:03:03|42809.57
10:03:04|42809.57
10:03:05|42809.57
10:03:05|42814.32
10:03:06|42814.32
10:03:08|42814.32
10:03:09|42814.32
10:03:10|42839.9
10:03:11|42826.28
10:03:12|42825.82
10:03:13|42825.82
10:03:14|42825.82
10:03:15|42825.82
10:03:16|42829.56
10:03:17|42829.56
10:03:18|42829.56
10:03:19|42829.56
10:03:20|42829.56
10:03:21|42842.84
10:03:22|42842.84
10:03:23|42840.52
10:03:24|42840.8
10:03:25|42840.8
10:03:26|42840.8
10:03:28|42845.58
10:03:29|42845.75
10:03:29|42845.75
10:03:30|42845.75
10:03:31|42843.33
10:03:32|42842.18
10:03:34|42842.18
10:03:35|42842.18
10:03:36|42836.81
10:03:36|42836.81
10:03:38|42836.81
10:03:39|42836.81
10:03:40|42836.81
10:03:41|42804.8
10:03:42|42804.8
10:03:42|42804.8
10:03:44|42804.8
10:03:45|42804.8
10:03:46|42805.84
10:03:47|42805.84
10:03:48|42805.84
10:03:49|42805.84
10:03:50|42805.84
10:03:51|42805.84
10:03:52|42807.78
10:03:53|42807.78
10:03:54|42807.78
10:03:54|42807.78
10:03:56|42807.78
10:03:57|42815.11
10:03:58|42815.11
10:03:59|42815.11
10:04:00|42818.21
10:04:02|42823.47
10:04:02|42823.47
10:04:03|42823.47
10:04:04|42823.47
10:04:05|42823.47
10:04:06|42823.47
10:04:07|42823.47
10:04:08|42823.47
10:04:10|42816.81
10:04:10|42812.54
10:04:11|42812.54
10:04:12|42812.54
10:04:14|42812.54
10:04:15|42806.49
10:04:16|42800.
10:04:17|42799.27
10:04:18|42792.14
10:04:19|42776.98
10:04:20|42776.97
10:04:21|42779.66
10:04:22|42779.66
10:04:23|42779.66
10:04:24|42784.28
10:04:25|42784.28
10:04:26|42784.28
10:04:27|42784.28
10:04:29|42783.88
10:04:30|42782.85
10:04:31|42782.85
10:04:32|42785.86
10:04:34|42785.86
10:04:35|42785.86
10:04:35|42796.63
10:04:36|42796.63
10:04:37|42796.63
10:04:39|42796.63
10:04:39|42801.25
10:04:41|42801.25
10:04:42|42801.25
10:04:43|42800.25
10:04:44|42808.23
10:04:45|42808.23
10:04:46|42808.23
10:04:47|42808.23
10:04:47|42808.23
10:04:49|42808.23
10:04:50|42808.23
10:04:51|42808.23
10:04:52|42808.23
10:04:53|42798.36
10:04:54|42798.36
10:04:55|42798.36
10:04:56|42799.91
10:04:57|42799.91
10:04:58|42799.91
10:05:00|42799.91
10:05:01|42799.91
10:05:01|42799.91
10:05:02|42799.91
10:05:04|42798.79
10:05:04|42798.79
10:05:05|42798.79
10:05:06|42798.79
10:05:07|42798.79
10:05:09|42798.79
10:05:09|42798.79
10:05:10|42791.86
10:05:11|42791.86
10:05:13|42791.86
10:05:14|42791.86
10:05:14|42791.86
10:05:15|42791.86
10:05:16|42791.86
10:05:18|42791.86
10:05:19|42791.86
10:05:20|42791.86
10:05:21|42791.86
10:05:21|42813.27
10:05:23|42814.85
10:05:24|42822.22
10:05:25|42822.22
10:05:26|42822.22
10:05:27|42822.22
10:05:28|42822.22
10:05:29|42821.26
10:05:30|42821.26
10:05:32|42821.26
10:05:33|42821.26
10:05:34|42825.38
10:05:34|42825.38
10:05:36|42828.28
10:05:37|42828.28
10:05:38|42828.28
10:05:39|42828.28
10:05:40|42828.28
10:05:41|42828.28
10:05:43|42828.28
10:05:43|42827.7
10:05:44|42827.7
10:05:46|42827.7
10:05:47|42826.45
10:05:47|42826.45
10:05:48|42821.25
10:05:50|42821.25
10:05:51|42821.25
10:05:52|42821.25
10:05:53|42826.97
10:05:54|42826.97
10:05:55|42826.97
10:05:55|42826.97
10:05:57|42826.97
10:05:58|42828.28
10:05:59|42828.28
10:05:59|42828.28
10:06:01|42828.28
10:06:02|42828.28
10:06:02|42828.28
10:06:04|42828.28
10:06:05|42800.94
10:06:05|42788.26
10:06:07|42782.41
10:06:08|42782.41
10:06:09|42781.56
10:06:10|42781.56
10:06:11|42781.56
10:06:12|42781.56
10:06:13|42781.56
10:06:13|42781.56
10:06:15|42781.56
10:06:16|42781.56
10:06:17|42781.56
10:06:18|42781.56
10:06:19|42781.56
10:06:19|42781.56
10:06:21|42781.56
10:06:21|42781.56
10:06:23|42781.56
10:06:24|42781.56
10:06:24|42781.56
10:06:26|42781.56
10:06:27|42798.85
10:06:28|42798.85
10:06:29|42798.85
10:06:31|42800.82
10:06:31|42793.43
10:06:33|42793.43
10:06:34|42787.4
10:06:35|42787.4
10:06:35|42787.4
10:06:37|42787.4
10:06:37|42787.4
10:06:39|42787.4
10:06:40|42787.4
10:06:41|42787.83
10:06:42|42787.83
10:06:43|42787.83
10:06:45|42787.83
10:06:46|42787.83
10:06:47|42780.87
10:06:48|42780.87
10:06:49|42780.87
10:06:49|42780.87
10:06:51|42780.87
10:06:52|42780.87
10:06:52|42780.87
10:06:54|42780.87
10:06:54|42780.87
10:06:55|42780.87
10:06:56|42780.87
10:06:57|42780.87
10:06:58|42780.87
10:06:59|42780.87
10:07:01|42780.86
10:07:01|42754.4
10:07:02|42754.4
10:07:03|42754.4
10:07:04|42754.4
10:07:05|42744.37
10:07:07|42740.6
10:07:08|42738.52
10:07:09|42738.52
10:07:09|42732.67
10:07:11|42732.67
10:07:11|42732.67
10:07:12|42728.41
10:07:13|42728.41
10:07:14|42740.68
10:07:16|42740.68
10:07:17|42740.68
10:07:19|42741.09
10:07:20|42741.09
10:07:20|42741.09
10:07:22|42741.09
10:07:23|42739.3
10:07:24|42731.98
10:07:25|42724.48
10:07:26|42724.48
10:07:26|42724.48
10:07:27|42724.48
10:07:29|42724.48
10:07:30|42724.48
10:07:30|42724.48
10:07:32|42724.48
10:07:33|42724.48
10:07:34|42724.48
10:07:35|42724.48
10:07:36|42730.07
10:07:37|42730.07
10:07:38|42730.07
10:07:39|42737.24
10:07:40|42737.24
10:07:41|42737.24
10:07:43|42737.24
10:07:43|42741.25
10:07:44|42748.94
10:07:46|42746.57
10:07:47|42746.57
10:07:48|42746.57
10:07:49|42738.11
10:07:50|42739.42
10:07:51|42739.42
10:07:52|42739.42
10:07:52|42739.42
10:07:54|42739.42
10:07:54|42739.42
10:07:56|42733.07
10:07:57|42733.07
10:07:58|42733.6
10:07:59|42733.6
10:08:00|42733.6
10:08:00|42733.6
10:08:02|42733.6
10:08:03|42733.6
10:08:03|42733.6
10:08:04|42733.6
10:08:06|42733.6
10:08:06|42733.6
10:08:08|42733.6
10:08:09|42733.6
10:08:10|42734.03
10:08:11|42734.03
10:08:12|42734.03
10:08:13|42740.15
10:08:14|42740.15
10:08:15|42740.15
10:08:16|42744.01
10:08:17|42744.01
10:08:18|42744.01
10:08:19|42744.01
10:08:20|42744.01
10:08:21|42744.01
10:08:22|42744.01
10:08:23|42744.01
10:08:24|42753.03
10:08:25|42753.03
10:08:26|42753.03
10:08:27|42750.47
10:08:28|42750.47
10:08:29|42750.47
10:08:30|42750.47
10:08:31|42750.47
10:08:33|42752.14
10:08:34|42752.14
10:08:35|42752.14
10:08:36|42752.14
10:08:37|42752.14
10:08:37|42752.14
10:08:39|42752.34
10:08:40|42752.34
10:08:41|42752.34
10:08:42|42752.34
10:08:44|42752.34
10:08:44|42752.34
10:08:46|42752.34
10:08:47|42752.34
10:08:48|42745.72
10:08:49|42745.74
10:08:50|42745.74
10:08:50|42745.74
10:08:51|42745.74
10:08:52|42745.74
10:08:53|42745.74
10:08:55|42745.74
10:08:56|42745.74
10:08:56|42756.94
10:08:57|42755.21
10:08:58|42755.21
10:08:59|42755.21
10:09:01|42755.21
10:09:02|42766.99
10:09:03|42766.99
10:09:03|42766.99
10:09:05|42766.99
10:09:05|42751.77
10:09:06|42733.3
10:09:07|42733.3
10:09:09|42730.99
10:09:09|42730.99
10:09:10|42700.01
10:09:12|42695.2
10:09:13|42698.61
10:09:14|42688.76
10:09:16|42706.52
10:09:16|42706.52
10:09:17|42706.52
10:09:19|42697.07
10:09:20|42697.07
10:09:21|42703.29
10:09:22|42701.4
10:09:23|42701.4
10:09:23|42701.4
10:09:25|42701.4
10:09:25|42701.4
10:09:27|42701.4
10:09:28|42714.4
10:09:29|42714.4
10:09:30|42714.4
10:09:31|42714.4
10:09:32|42714.4
10:09:34|42714.4
10:09:34|42714.4
10:09:36|42730.71
10:09:37|42730.71
10:09:38|42730.71
10:09:39|42730.71
10:09:40|42730.71
10:09:41|42730.71
10:09:42|42730.71
10:09:43|42730.71
10:09:44|42730.71
10:09:46|42730.71
10:09:46|42730.71
10:09:47|42730.71
10:09:49|42730.71
10:09:49|42730.71
10:09:51|42708.95
10:09:51|42708.95
10:09:53|42708.95
10:09:53|42708.95
10:09:55|42710.08
10:09:55|42710.08
10:09:57|42713.28
10:09:58|42713.28
10:09:59|42713.28
10:10:00|42713.28
10:10:00|42713.28
10:10:02|42713.28
10:10:02|42713.28
10:10:04|42713.28
10:10:05|42713.28
10:10:06|42713.28
10:10:07|42713.28
10:10:08|42723.79
10:10:09|42723.79
10:10:10|42723.79
10:10:11|42723.79
10:10:12|42723.79
10:10:13|42723.79
10:10:14|42716.85
10:10:15|42716.85
10:10:16|42702.89
10:10:17|42702.89
10:10:18|42703.67
10:10:19|42703.67
10:10:20|42703.67
10:10:21|42703.67
10:10:22|42703.67
10:10:23|42703.67
10:10:24|42719.73
10:10:25|42719.73
10:10:26|42719.73
10:10:27|42719.73
10:10:28|42725.74
10:10:29|42725.74
10:10:30|42725.74
10:10:31|42726.53
10:10:32|42726.53
10:10:33|42726.53
10:10:34|42726.53
10:10:35|42726.53
10:10:36|42726.53
10:10:37|42726.53
10:10:39|42726.53
10:10:40|42726.53
10:10:42|42726.53
10:10:42|42726.53
10:10:43|42726.53
10:10:45|42726.53
10:10:46|42726.53
10:10:47|42726.53
10:10:48|42726.53
10:10:48|42726.53
10:10:50|42726.53
10:10:51|42733.69
10:10:52|42733.69
10:10:53|42733.69
10:10:54|42733.69
10:10:54|42739.99
10:10:56|42739.99
10:10:57|42747.54
10:10:57|42744.69
10:10:59|42744.69
10:11:00|42738.38
10:11:01|42730.
10:11:02|42725.23
10:11:03|42725.23
10:11:04|42725.23
10:11:05|42725.23
10:11:06|42725.23
10:11:07|42725.23
10:11:08|42725.23
10:11:09|42725.23
10:11:10|42725.23
10:11:11|42725.23
10:11:12|42725.23
10:11:13|42725.23
10:11:14|42725.23
10:11:15|42725.23
10:11:16|42725.23
10:11:17|42725.23
10:11:18|42725.23
10:11:19|42725.23
10:11:20|42725.23
10:11:21|42725.23
10:11:22|42725.23
10:11:24|42725.23
10:11:24|42693.07
10:11:25|42694.74
10:11:26|42694.74
10:11:27|42694.74
10:11:29|42694.74
10:11:29|42694.74
10:11:30|42694.74
10:11:31|42694.74
10:11:33|42694.74
10:11:33|42694.74
10:11:34|42694.74
10:11:35|42694.74
10:11:37|42694.74
10:11:38|42694.74
10:11:39|42694.74
10:11:40|42694.74
10:11:41|42697.26
10:11:42|42697.26
10:11:42|42697.26
10:11:44|42697.26
10:11:45|42697.26
10:11:46|42697.26
10:11:47|42682.5
10:11:48|42682.5
10:11:49|42679.85
10:11:50|42677.93
10:11:50|42668.04
10:11:52|42669.96
10:11:53|42669.96
10:11:54|42669.96
10:11:55|42669.96
10:11:55|42669.96
10:11:56|42672.57
10:11:58|42672.57
10:11:59|42672.57
10:12:00|42667.46
10:12:01|42677.91
10:12:02|42679.69
10:12:03|42680.45
10:12:04|42680.45
10:12:05|42680.45
10:12:06|42680.45
10:12:07|42668.91
10:12:08|42662.35
10:12:09|42658.63
10:12:10|42658.63
10:12:11|42658.63
10:12:12|42658.63
10:12:13|42659.46
10:12:14|42659.46
10:12:15|42659.46
10:12:16|42659.46
10:12:17|42656.22
10:12:18|42656.85
10:12:19|42656.85
10:12:20|42657.9
10:12:21|42657.9
10:12:22|42657.9
10:12:23|42656.21
10:12:24|42656.21
10:12:25|42656.27
10:12:26|42656.27
10:12:27|42656.27
10:12:28|42656.27
10:12:29|42663.8
10:12:30|42663.8
10:12:31|42663.8
10:12:32|42663.8
10:12:33|42653.71
10:12:34|42657.8
10:12:36|42657.57
10:12:37|42657.57
10:12:38|42657.57
10:12:39|42657.57
10:12:40|42657.57
10:12:41|42657.57
10:12:42|42662.52
10:12:43|42669.98
10:12:44|42669.98
10:12:45|42669.98
10:12:46|42666.33
10:12:47|42666.33
10:12:48|42660.31
10:12:49|42660.31
10:12:50|42660.31
10:12:51|42660.31
10:12:52|42636.37
10:12:53|42636.37
10:12:54|42636.37
10:12:55|42633.34
10:12:56|42633.34
10:12:57|42625.95
10:12:59|42631.99
10:12:59|42631.23
10:13:00|42631.23
10:13:01|42627.5
10:13:03|42627.5
10:13:03|42627.5
10:13:05|42625.82
10:13:05|42625.82
10:13:06|42625.82
10:13:07|42625.82
10:13:08|42635.75
10:13:10|42635.75
10:13:10|42661.94
10:13:11|42661.94
10:13:12|42661.94
10:13:13|42664.01
10:13:14|42664.01
10:13:16|42664.01
10:13:16|42664.01
10:13:17|42664.01
10:13:18|42664.01
10:13:19|42664.01
10:13:20|42660.04
10:13:21|42671.05
10:13:22|42671.05
10:13:23|42671.05
10:13:24|42671.05
10:13:25|42680.39
10:13:26|42680.39
10:13:28|42680.39
10:13:28|42680.39
10:13:29|42680.39
10:13:30|42680.39
10:13:32|42680.39
10:13:32|42685.56
10:13:33|42682.89
10:13:34|42667.28
10:13:36|42667.28
10:13:37|42667.28
10:13:38|42671.32
10:13:39|42671.32
10:13:40|42671.32
10:13:41|42671.32
10:13:43|42676.82
10:13:44|42676.82
10:13:44|42676.82
10:13:46|42676.82
10:13:47|42676.82
10:13:48|42676.82
10:13:49|42676.82
10:13:50|42676.82
10:13:51|42676.82
10:13:52|42676.82
10:13:53|42680.96
10:13:54|42680.96
10:13:55|42681.05
10:13:57|42681.05
10:13:57|42681.05
10:13:59|42681.05
10:13:59|42687.96
10:14:00|42682.94
10:14:02|42675.99
10:14:03|42675.99
10:14:03|42675.99
10:14:05|42675.99
10:14:06|42675.99
10:14:07|42675.99
10:14:08|42675.99
10:14:09|42675.99
10:14:09|42672.67
10:14:11|42672.67
10:14:12|42672.67
10:14:12|42672.67
10:14:14|42672.67
10:14:15|42680.
10:14:16|42680.
10:14:16|42680.
10:14:17|42680.
10:14:19|42680.
10:14:19|42692.69
10:14:21|42692.7
10:14:21|42692.7
10:14:23|42692.7
10:14:23|42696.56
10:14:25|42696.56
10:14:25|42696.56
10:14:27|42696.56
10:14:27|42696.56
10:14:29|42696.56
10:14:30|42696.56
10:14:30|42696.56
10:14:32|42696.56
10:14:33|42713.56
10:14:34|42709.94
10:14:35|42709.94
10:14:36|42709.94
10:14:38|42711.58
10:14:39|42711.58
10:14:40|42711.78
10:14:41|42711.78
10:14:43|42711.78
10:14:44|42704.97
10:14:45|42704.97
10:14:46|42704.97
10:14:47|42704.97
10:14:47|42704.97
10:14:49|42704.97
10:14:49|42704.97
10:14:51|42708.32
10:14:52|42708.32
10:14:53|42696.76
10:14:54|42696.76
10:14:55|42696.76
10:14:56|42696.33
10:14:57|42696.33
10:14:58|42696.33
10:14:59|42696.33
10:15:00|42689.63
10:15:01|42696.05
10:15:01|42703.21
10:15:03|42695.27
10:15:04|42704.1
10:15:05|42707.19
10:15:07|42715.83
10:15:07|42720.01
10:15:08|42720.01
10:15:09|42720.01
10:15:10|42720.01
10:15:11|42721.82
10:15:12|42721.82
10:15:13|42719.38
10:15:14|42719.38
10:15:15|42719.38
10:15:17|42719.38
10:15:17|42719.38
10:15:18|42729.99
10:15:19|42732.23
10:15:20|42732.23
10:15:21|42732.23
10:15:22|42732.23
10:15:23|42732.23
10:15:24|42732.23
10:15:25|42732.23
10:15:27|42732.23
10:15:28|42732.23
10:15:28|42732.23
10:15:29|42732.23
10:15:30|42743.76
10:15:32|42743.76
10:15:32|42743.76
10:15:33|42743.76
10:15:34|42743.76
10:15:35|42743.76
10:15:36|42743.76
10:15:38|42743.76
10:15:39|42755.4
10:15:40|42755.4
10:15:42|42747.27
10:15:42|42747.27
10:15:44|42747.27
10:15:44|42753.59
10:15:45|42753.59
10:15:47|42753.59
10:15:47|42753.59
10:15:48|42753.59
10:15:50|42754.42
10:15:51|42754.42
10:15:52|42757.48
10:15:52|42757.48
10:15:54|42757.48
10:15:55|42757.48
10:15:56|42757.48
10:15:57|42757.48
10:15:58|42757.48
10:15:59|42757.48
10:16:00|42757.48
10:16:01|42757.48
10:16:02|42757.48
10:16:04|42757.48
10:16:04|42765.11
10:16:05|42765.11
10:16:07|42765.11
10:16:08|42765.11
10:16:08|42765.11
10:16:09|42771.29
10:16:10|42771.29
10:16:12|42770.28
10:16:12|42770.28
10:16:13|42770.28
10:16:15|42770.28
10:16:15|42770.28
10:16:16|42776.97
10:16:17|42776.97
10:16:18|42776.97
10:16:19|42789.64
10:16:20|42789.64
10:16:22|42789.64
10:16:23|42789.64
10:16:24|42789.64
10:16:24|42789.64
10:16:25|42789.64
10:16:26|42789.64
10:16:27|42789.64
10:16:29|42789.64
10:16:29|42789.64
10:16:30|42789.64
10:16:31|42789.64
10:16:33|42783.7
10:16:33|42783.7
10:16:34|42783.7
10:16:36|42783.7
10:16:36|42783.7
10:16:37|42783.7
10:16:38|42783.7
10:16:39|42783.7
10:16:41|42795.01
10:16:42|42795.01
10:16:43|42798.47
10:16:45|42798.47
10:16:46|42798.47
10:16:47|42798.47
10:16:48|42795.62
10:16:49|42795.62
10:16:50|42807.8
10:16:51|42810.58
10:16:52|42810.58
10:16:54|42810.58
10:16:55|42810.58
10:16:56|42806.2
10:16:57|42806.2
10:16:58|42806.2
10:16:59|42806.2
10:17:00|42806.2
10:17:01|42806.2
10:17:02|42802.53
10:17:03|42792.44
10:17:03|42792.44
10:17:05|42792.55
10:17:06|42789.94
10:17:07|42787.44
10:17:08|42787.44
10:17:09|42787.44
10:17:11|42781.68
10:17:11|42781.68
10:17:12|42781.68
10:17:13|42781.68
10:17:15|42781.68
10:17:15|42781.68
10:17:17|42775.97
10:17:17|42775.97
10:17:18|42775.97
10:17:19|42775.97
10:17:21|42775.97
10:17:21|42775.97
10:17:22|42776.39
10:17:24|42776.39
10:17:25|42776.39
10:17:26|42776.39
10:17:26|42776.39
10:17:27|42776.39
10:17:29|42758.78
10:17:30|42758.78
10:17:31|42758.78
10:17:32|42758.78
10:17:33|42758.78
10:17:33|42758.78
10:17:34|42758.78
10:17:35|42758.78
10:17:36|42758.78
10:17:38|42758.78
10:17:39|42745.56
10:17:39|42745.56
10:17:41|42744.77
10:17:42|42744.77
10:17:44|42744.77
10:17:45|42744.77
10:17:46|42738.72
10:17:47|42738.72
10:17:48|42748.32
10:17:49|42748.32
10:17:50|42748.32
10:17:51|42748.32
10:17:52|42748.32
10:17:54|42748.32
10:17:55|42748.32
10:17:55|42748.32
10:17:56|42748.32
10:17:57|42760.21
10:17:59|42760.21
10:17:59|42739.94
10:18:00|42739.94
10:18:01|42739.94
10:18:03|42740.46
10:18:03|42740.46
10:18:05|42740.46
10:18:05|42735.14
10:18:07|42735.14
10:18:07|42735.14
10:18:08|42735.14
10:18:09|42735.14
10:18:10|42732.23
10:18:11|42732.23
10:18:13|42732.23
10:18:14|42732.23
10:18:14|42732.23
10:18:16|42727.01
10:18:16|42727.01
10:18:18|42727.01
10:18:18|42727.01
10:18:19|42728.22
10:18:20|42732.96
10:18:22|42732.96
10:18:23|42732.96
10:18:24|42732.96
10:18:25|42744.21
10:18:26|42744.21
10:18:27|42744.21
10:18:28|42744.21
10:18:29|42744.21
10:18:30|42744.21
10:18:31|42744.21
10:18:32|42744.21
10:18:33|42744.21
10:18:34|42738.92
10:18:35|42738.92
10:18:36|42738.92
10:18:37|42729.04
10:18:38|42726.21
10:18:39|42726.21
10:18:40|42726.21
10:18:41|42726.21
10:18:42|42726.21
10:18:43|42726.21
10:18:45|42729.05
10:18:46|42729.05
10:18:46|42729.05
10:18:47|42733.73
10:18:48|42733.73
10:18:49|42733.73
10:18:50|42733.73
10:18:51|42733.73
10:18:52|42733.73
10:18:53|42733.73
10:18:55|42733.73
10:18:56|42733.73
10:18:57|42733.73
10:18:58|42733.73
10:18:58|42733.73
10:18:59|42733.73
10:19:00|42733.73
10:19:01|42733.73
10:19:02|42733.73
10:19:04|42733.73
10:19:05|42732.2
10:19:06|42732.2
10:19:06|42732.2
10:19:08|42732.2
10:19:09|42732.2
10:19:10|42732.2
10:19:11|42732.2
10:19:12|42732.2
10:19:13|42732.2
10:19:14|42730.75
10:19:14|42730.75
10:19:15|42759.48
10:19:17|42759.48
10:19:17|42759.48
10:19:19|42759.48
10:19:20|42759.48
10:19:21|42759.48
10:19:22|42765.47
10:19:23|42773.86
10:19:24|42773.86
10:19:25|42773.86
10:19:26|42773.86
10:19:27|42773.86
10:19:28|42773.86
10:19:29|42773.86
10:19:30|42801.83
10:19:31|42801.83
10:19:32|42801.83
10:19:33|42801.83
10:19:34|42801.83
10:19:35|42796.
10:19:36|42796.
10:19:37|42806.99
10:19:38|42806.99
10:19:39|42806.99
10:19:40|42806.99
10:19:41|42806.99
10:19:42|42806.99
10:19:43|42799.76
10:19:44|42800.22
10:19:45|42800.22
10:19:47|42800.22
10:19:48|42800.22
10:19:49|42800.22
10:19:50|42800.22
10:19:51|42800.22
10:19:52|42800.22
10:19:53|42805.97
10:19:54|42812.72
10:19:55|42812.72
10:19:56|42812.72
10:19:57|42812.72
10:19:58|42812.72
10:19:59|42819.5
10:20:00|42819.5
10:20:01|42819.5
10:20:03|42819.5
10:20:03|42821.65
10:20:04|42821.65
10:20:06|42821.65
10:20:07|42821.65
10:20:08|42821.65
10:20:09|42821.65
10:20:10|42819.78
10:20:11|42820.16
10:20:12|42820.16
10:20:12|42820.16
10:20:14|42820.16
10:20:15|42820.16
10:20:16|42820.16
10:20:17|42820.16
10:20:18|42824.18
10:20:19|42824.18
10:20:20|42824.18
10:20:21|42824.18
10:20:22|42811.05
10:20:23|42811.05
10:20:24|42811.05
10:20:25|42811.05
10:20:26|42811.05
10:20:27|42811.05
10:20:28|42810.17
10:20:29|42809.
10:20:30|42809.
10:20:31|42809.
10:20:32|42809.
10:20:33|42809.
10:20:34|42809.
10:20:35|42809.
10:20:36|42809.
10:20:37|42809.
10:20:38|42809.
10:20:39|42809.
10:20:40|42809.
10:20:41|42801.18
10:20:42|42801.18
10:20:43|42801.18
10:20:44|42806.09
10:20:46|42806.09
10:20:48|42806.09
10:20:48|42813.22
10:20:50|42813.22
10:20:51|42813.22
10:20:51|42813.22
10:20:52|42813.22
10:20:54|42813.22
10:20:55|42813.22
10:20:56|42812.6
10:20:57|42812.6
10:20:58|42812.6
10:20:59|42812.6
10:21:00|42812.6
10:21:00|42812.6
10:21:02|42812.6
10:21:03|42812.6
10:21:03|42812.6
10:21:05|42817.77
10:21:06|42817.77
10:21:06|42817.77
10:21:07|42817.77
10:21:09|42817.77
10:21:10|42817.77
10:21:11|42817.77
10:21:12|42817.77
10:21:13|42817.77
10:21:14|42817.77
10:21:16|42823.35
10:21:16|42825.
10:21:17|42825.
10:21:19|42825.
10:21:19|42825.
10:21:20|42825.
10:21:21|42825.
10:21:23|42825.
10:21:23|42825.
10:21:24|42825.
10:21:25|42825.
10:21:26|42825.
10:21:27|42825.
10:21:28|42825.
10:21:29|42825.
10:21:30|42825.
10:21:31|42825.
10:21:33|42825.
10:21:34|42831.89
10:21:34|42831.03
10:21:35|42831.03
10:21:36|42831.03
10:21:37|42831.03
10:21:38|42831.03
10:21:39|42829.89
10:21:40|42829.89
10:21:41|42829.89
10:21:42|42835.01
10:21:43|42835.01
10:21:44|42835.01
10:21:46|42835.01
10:21:47|42838.28
10:21:48|42838.28
10:21:50|42833.6
10:21:51|42833.6
10:21:53|42833.6
10:21:53|42833.6
10:21:54|42833.6
10:21:56|42833.6
10:21:56|42833.6
10:21:58|42833.6
10:21:58|42835.95
10:21:59|42835.95
10:22:00|42835.95
10:22:02|42835.95
10:22:02|42835.95
10:22:04|42835.95
10:22:04|42834.5
10:22:06|42834.5
10:22:06|42828.25
10:22:08|42828.25
10:22:09|42828.05
10:22:10|42828.05
10:22:11|42828.05
10:22:12|42828.05
10:22:13|42828.05
10:22:13|42831.23
10:22:15|42831.23
10:22:16|42831.23
10:22:17|42831.23
10:22:17|42831.23
10:22:18|42831.23
10:22:19|42836.14
10:22:21|42836.14
10:22:22|42836.14
10:22:22|42836.14
10:22:24|42836.14
10:22:25|42836.14
10:22:26|42836.14
10:22:27|42829.8
10:22:28|42829.8
10:22:29|42829.8
10:22:29|42829.8
10:22:30|42829.8
10:22:31|42829.8
10:22:33|42829.8
10:22:34|42829.8
10:22:34|42829.8
10:22:36|42829.8
10:22:36|42829.8
10:22:38|42829.8
10:22:39|42829.8
10:22:40|42829.8
10:22:41|42829.8
10:22:42|42818.68
10:22:43|42818.68
10:22:43|42818.68
10:22:45|42827.28
10:22:47|42827.28
10:22:47|42827.28
10:22:49|42826.49
10:22:50|42826.49
10:22:51|42819.9
10:22:52|42819.9
10:22:53|42819.9
10:22:55|42819.9
10:22:55|42819.9
10:22:56|42819.9
10:22:57|42819.9
10:22:59|42815.84
10:23:00|42815.84
10:23:01|42815.84
10:23:01|42815.84
10:23:03|42824.8
10:23:03|42824.8
10:23:05|42824.8
10:23:07|42819.09
10:23:08|42819.09
10:23:09|42819.09
10:23:09|42830.32
10:23:11|42830.32
10:23:11|42830.32
10:23:12|42830.32
10:23:14|42830.32
10:23:14|42830.32
10:23:15|42830.32
10:23:16|42830.32
10:23:17|42830.32
10:23:18|42830.32
10:23:19|42830.32
10:23:21|42830.32
10:23:21|42830.32
10:23:22|42835.4
10:23:23|42835.4
10:23:25|42835.4
10:23:25|42835.4
10:23:27|42835.4
10:23:27|42835.4
10:23:28|42835.4
10:23:30|42835.4
10:23:30|42839.01
10:23:32|42839.01
10:23:32|42839.01
10:23:33|42839.01
10:23:34|42839.01
10:23:35|42843.61
10:23:36|42855.82
10:23:38|42855.82
10:23:38|42855.82
10:23:39|42855.82
10:23:40|42855.82
10:23:41|42855.82
10:23:42|42855.82
10:23:44|42848.49
10:23:44|42848.49
10:23:45|42848.49
10:23:47|42844.49
10:23:47|42844.49
10:23:48|42844.49
10:23:50|42844.49
10:23:51|42844.49
10:23:51|42844.49
10:23:53|42839.24
10:23:55|42845.27
10:23:55|42845.27
10:23:57|42845.27
10:23:58|42845.27
10:23:59|42845.27
10:23:59|42845.27
10:24:01|42845.27
10:24:01|42845.27
10:24:03|42845.27
10:24:03|42845.27
10:24:05|42845.27
10:24:06|42845.26
10:24:07|42845.26
10:24:08|42845.26
10:24:09|42845.26
10:24:10|42845.26
10:24:11|42841.49
10:24:12|42841.49
10:24:14|42841.49
10:24:14|42841.49
10:24:15|42841.49
10:24:17|42841.49
10:24:17|42825.1
10:24:18|42825.1
10:24:20|42825.1
10:24:20|42825.1
10:24:21|42825.1
10:24:23|42825.1
10:24:23|42825.1
10:24:24|42825.1
10:24:26|42825.1
10:24:27|42825.1
10:24:28|42825.1
10:24:28|42825.1
10:24:29|42825.1
10:24:31|42825.1
10:24:32|42825.1
10:24:32|42825.1
10:24:33|42825.1
10:24:35|42825.1
10:24:35|42825.1
10:24:37|42825.1
10:24:38|42825.1
10:24:39|42825.1
10:24:40|42825.1
10:24:41|42825.1
10:24:42|42819.
10:24:43|42816.51
10:24:44|42816.51
10:24:44|42816.51
10:24:46|42816.51
10:24:47|42816.51
10:24:49|42816.51
10:24:49|42816.51
10:24:51|42813.43
10:24:51|42813.43
10:24:53|42813.43
10:24:53|42813.43
10:24:54|42813.43
10:24:56|42813.43
10:24:57|42813.43
10:24:57|42805.57
10:24:59|42805.57
10:25:00|42805.57
10:25:00|42805.57
10:25:01|42805.57
10:25:02|42805.57
10:25:04|42805.57
10:25:04|42805.57
10:25:06|42805.57
10:25:07|42805.22
10:25:08|42805.22
10:25:09|42805.22
10:25:10|42805.22
10:25:11|42798.42
10:25:12|42798.42
10:25:13|42798.42
10:25:14|42798.42
10:25:15|42798.42
10:25:16|42798.42
10:25:17|42792.22
10:25:18|42798.62
10:25:19|42798.62
10:25:20|42798.62
10:25:22|42798.62
10:25:22|42798.62
10:25:23|42798.62
10:25:25|42804.39
10:25:25|42804.39
10:25:26|42804.39
10:25:27|42804.39
10:25:29|42804.39
10:25:30|42804.39
10:25:30|42804.39
10:25:32|42804.39
10:25:32|42804.39
10:25:33|42804.39
10:25:35|42804.39
10:25:35|42804.39
10:25:36|42804.39
10:25:38|42804.39
10:25:39|42813.27
10:25:40|42824.73
10:25:41|42824.73
10:25:42|42824.73
10:25:43|42819.71
10:25:44|42817.39
10:25:45|42817.39
10:25:46|42817.39
10:25:47|42814.91
10:25:48|42814.91
10:25:50|42814.91
10:25:51|42819.98
10:25:52|42819.98
10:25:52|42819.98
10:25:54|42819.98
10:25:55|42819.98
10:25:56|42819.98
10:25:57|42819.98
10:25:58|42819.98
10:26:00|42819.98
10:26:00|42819.98
10:26:02|42819.98
10:26:02|42819.98
10:26:03|42819.98
10:26:04|42825.48
10:26:06|42825.48
10:26:07|42825.48
10:26:08|42825.48
10:26:09|42833.25
10:26:10|42833.25
10:26:11|42833.25
10:26:12|42833.25
10:26:13|42833.25
10:26:14|42833.25
10:26:15|42833.25
10:26:16|42833.25
10:26:17|42833.25
10:26:18|42833.25
10:26:19|42833.25
10:26:20|42833.25
10:26:21|42828.89
10:26:23|42828.89
10:26:23|42828.89
10:26:24|42828.89
10:26:25|42828.89
10:26:27|42828.89
10:26:27|42828.89
10:26:29|42828.89
10:26:29|42828.89
10:26:31|42818.33
10:26:31|42818.33
10:26:33|42818.33
10:26:34|42818.33
10:26:35|42818.33
10:26:36|42818.33
10:26:37|42818.33
10:26:38|42818.33
10:26:39|42822.93
10:26:40|42822.93
10:26:41|42822.93
10:26:42|42822.93
10:26:43|42822.93
10:26:44|42822.93
10:26:45|42822.93
10:26:46|42822.93
10:26:47|42822.93
10:26:48|42822.93
10:26:49|42822.93
10:26:51|42822.93
10:26:52|42822.93
10:26:52|42822.93
10:26:53|42822.93
10:26:54|42822.93
10:26:56|42822.93
10:26:57|42822.93
10:26:59|42822.93
10:27:00|42822.93
10:27:01|42822.93
10:27:02|42822.93
10:27:02|42822.93
10:27:03|42822.93
10:27:04|42822.93
10:27:05|42822.93
10:27:06|42822.93
10:27:07|42822.93
10:27:09|42822.93
10:27:09|42824.24
10:27:11|42824.24
10:27:11|42824.24
10:27:12|42824.24
10:27:14|42824.24
10:27:14|42824.24
10:27:15|42824.24
10:27:16|42824.24
10:27:17|42824.24
10:27:18|42824.24
10:27:19|42818.97
10:27:20|42814.68
10:27:22|42814.68
10:27:23|42814.68
10:27:24|42806.69
10:27:25|42806.69
10:27:26|42806.69
10:27:26|42806.69
10:27:27|42806.69
10:27:29|42806.69
10:27:29|42806.69
10:27:30|42806.69
10:27:32|42806.69
10:27:32|42806.69
10:27:34|42800.64
10:27:34|42800.64
10:27:35|42800.64
10:27:36|42792.4
10:27:37|42792.4
10:27:38|42792.4
10:27:40|42792.4
10:27:40|42796.66
10:27:42|42796.66
10:27:42|42796.66
10:27:43|42796.66
10:27:44|42796.66
10:27:45|42794.2
10:27:46|42794.2
10:27:47|42794.2
10:27:48|42794.2
10:27:49|42794.2
10:27:51|42794.19
10:27:53|42792.14
10:27:54|42792.14
10:27:55|42792.14
10:27:57|42799.94
10:27:58|42799.94
10:27:59|42796.32
10:28:01|42796.32
10:28:02|42800.16
10:28:03|42802.14
10:28:04|42802.14
10:28:05|42802.14
10:28:06|42808.57
10:28:07|42808.57
10:28:08|42808.57
10:28:09|42808.57
10:28:10|42808.57
10:28:11|42808.57
10:28:12|42808.57
10:28:13|42817.05
10:28:15|42817.05
10:28:16|42817.05
10:28:17|42817.05
10:28:17|42817.05
10:28:19|42823.63
10:28:19|42823.63
10:28:21|42823.63
10:28:22|42823.63
10:28:22|42823.63
10:28:24|42823.63
10:28:25|42816.84
10:28:26|42822.29
10:28:27|42822.29
10:28:28|42822.29
10:28:29|42822.29
10:28:30|42822.29
10:28:31|42822.29
10:28:32|42822.29
10:28:33|42822.29
10:28:35|42822.29
10:28:35|42827.12
10:28:36|42827.12
10:28:37|42827.12
10:28:38|42827.12
10:28:39|42827.12
10:28:40|42827.12
10:28:42|42827.12
10:28:42|42827.12
10:28:43|42827.62
10:28:45|42827.62
10:28:45|42827.62
10:28:47|42827.62
10:28:47|42827.62
10:28:48|42827.62
10:28:49|42827.62
10:28:50|42827.62
10:28:52|42827.62
10:28:54|42827.62
10:28:55|42827.62
10:28:57|42827.62
10:28:58|42827.62
10:29:00|42827.62
10:29:01|42827.62
10:29:01|42827.62
10:29:03|42836.33
10:29:04|42834.01
10:29:05|42834.01
10:29:05|42834.01
10:29:06|42834.01
10:29:08|42834.01
10:29:08|42834.01
10:29:09|42834.01
10:29:10|42833.26
10:29:12|42833.26
10:29:12|42833.26
10:29:14|42833.26
10:29:15|42833.26
10:29:17|42819.55
10:29:17|42815.32
10:29:18|42815.32
10:29:19|42815.32
10:29:21|42815.32
10:29:22|42811.1
10:29:23|42811.1
10:29:24|42811.1
10:29:25|42811.1
10:29:26|42811.1
10:29:27|42811.1
10:29:28|42811.1
10:29:29|42811.1
10:29:30|42811.1
10:29:31|42811.1
10:29:32|42811.1
10:29:33|42811.1
10:29:34|42811.1
10:29:35|42811.1
10:29:36|42795.94
10:29:37|42795.94
10:29:38|42797.61
10:29:39|42797.61
10:29:40|42797.61
10:29:41|42797.61
10:29:42|42797.61
10:29:43|42797.61
10:29:44|42801.33
10:29:45|42801.33
10:29:46|42801.33
10:29:47|42801.33
10:29:48|42801.33
10:29:49|42801.33
10:29:50|42801.33
10:29:51|42801.33
10:29:52|42801.33
10:29:54|42807.29
10:29:55|42807.29
10:29:56|42807.29
10:29:57|42807.29
10:29:58|42813.6
10:29:59|42813.6
10:30:00|42813.6
10:30:01|42813.6
10:30:03|42809.32
10:30:04|42809.32
10:30:05|42800.89
10:30:05|42791.27
10:30:06|42786.07
10:30:07|42789.77
10:30:09|42789.77
10:30:09|42798.86
10:30:11|42798.86
10:30:12|42803.16
10:30:13|42803.16
10:30:14|42803.16
10:30:15|42803.16
10:30:15|42803.16
10:30:16|42803.16
10:30:17|42803.16
10:30:19|42803.16
10:30:20|42803.16
10:30:21|42803.16
10:30:22|42808.24
10:30:23|42808.24
10:30:24|42808.24
10:30:24|42808.24
10:30:25|42808.24
10:30:26|42808.24
10:30:28|42808.24
10:30:29|42808.24
10:30:30|42808.24
10:30:31|42808.24
10:30:32|42801.01
10:30:33|42801.01
10:30:33|42801.01
10:30:35|42801.01
10:30:36|42801.01
10:30:37|42801.73
10:30:37|42801.73
10:30:39|42801.73
10:30:39|42801.73
10:30:41|42801.73
10:30:42|42801.73
10:30:43|42801.73
10:30:44|42801.73
10:30:44|42801.73
10:30:46|42801.73
10:30:46|42801.73
10:30:48|42801.73
10:30:49|42801.73
10:30:50|42801.73
10:30:50|42801.73
10:30:51|42801.73
10:30:52|42801.73
10:30:55|42801.73
10:30:55|42801.73
10:30:57|42801.73
10:30:57|42801.73
10:30:58|42801.73
10:30:59|42801.73
10:31:01|42815.3
10:31:02|42815.3
10:31:03|42815.3
10:31:04|42815.3
10:31:05|42815.3
10:31:06|42815.3
10:31:07|42815.3
10:31:08|42815.3
10:31:08|42815.3
10:31:10|42808.9
10:31:11|42809.46
10:31:13|42809.46
10:31:13|42809.46
10:31:14|42809.46
10:31:15|42809.46
10:31:17|42809.46
10:31:18|42809.46
10:31:18|42809.46
10:31:20|42809.46
10:31:20|42809.46
10:31:22|42809.46
10:31:23|42809.46
10:31:24|42809.46
10:31:24|42809.46
10:31:26|42809.46
10:31:27|42814.52
10:31:27|42814.52
10:31:28|42814.52
10:31:29|42814.52
10:31:30|42814.52
10:31:31|42814.52
10:31:33|42814.52
10:31:33|42814.52
10:31:35|42814.52
10:31:36|42814.52
10:31:36|42814.52
10:31:37|42814.52
10:31:38|42814.52
10:31:40|42818.17
10:31:40|42818.17
10:31:42|42818.17
10:31:42|42818.17
10:31:44|42818.17
10:31:45|42818.17
10:31:46|42822.17
10:31:46|42822.17
10:31:47|42822.17
10:31:48|42822.17
10:31:50|42822.17
10:31:51|42826.38
10:31:52|42826.38
10:31:53|42826.38
10:31:54|42826.38
10:31:56|42827.91
10:31:57|42827.91
10:31:58|42827.91
10:31:59|42827.91
10:32:00|42832.63
10:32:01|42832.63
10:32:02|42832.63
10:32:03|42832.63
10:32:04|42832.63
10:32:05|42832.
10:32:05|42832.
10:32:07|42837.53
10:32:08|42837.53
10:32:09|42837.53
10:32:10|42837.53
10:32:11|42837.53
10:32:12|42837.53
10:32:13|42837.53
10:32:14|42837.53
10:32:14|42837.53
10:32:17|42837.53
10:32:17|42837.53
10:32:18|42837.53
10:32:19|42837.53
10:32:20|42837.53
10:32:21|42837.53
10:32:22|42837.53
10:32:24|42837.53
10:32:24|42837.53
10:32:25|42837.53
10:32:26|42836.23
10:32:27|42836.23
10:32:29|42836.23
10:32:29|42836.23
10:32:30|42836.23
10:32:31|42836.23
10:32:32|42836.23
10:32:33|42839.99
10:32:35|42839.99
10:32:35|42839.99
10:32:36|42841.56
10:32:37|42853.03
10:32:38|42853.03
10:32:40|42853.03
10:32:41|42853.03
10:32:42|42853.03
10:32:43|42853.03
10:32:43|42853.03
10:32:44|42853.03
10:32:45|42857.14
10:32:47|42857.14
10:32:47|42857.14
10:32:49|42857.14
10:32:49|42857.14
10:32:50|42857.14
10:32:51|42857.14
10:32:52|42857.14
10:32:53|42857.14
10:32:54|42857.14
10:32:56|42857.14
10:32:56|42857.14
10:32:58|42855.12
10:32:59|42855.12
10:33:00|42855.12
10:33:01|42855.12
10:33:02|42855.12
10:33:03|42855.12
10:33:05|42855.12
10:33:06|42855.12
10:33:06|42855.12
10:33:08|42831.62
10:33:08|42831.62
10:33:09|42831.62
10:33:11|42826.37
10:33:11|42834.21
10:33:13|42834.21
10:33:14|42834.21
10:33:15|42834.21
10:33:16|42829.19
10:33:17|42829.19
10:33:18|42829.19
10:33:19|42829.19
10:33:20|42829.19
10:33:21|42829.19
10:33:22|42830.71
10:33:23|42830.71
10:33:24|42830.71
10:33:25|42830.71
10:33:26|42830.71
10:33:28|42830.71
10:33:29|42830.71
10:33:29|42830.71
10:33:31|42830.71
10:33:31|42830.71
10:33:32|42830.71
10:33:33|42830.94
10:33:34|42830.94
10:33:35|42830.94
10:33:36|42830.94
10:33:37|42830.94
10:33:38|42830.94
10:33:39|42826.71
10:33:41|42826.71
10:33:41|42826.71
10:33:42|42826.71
10:33:44|42826.71
10:33:44|42826.71
10:33:46|42826.71
10:33:46|42826.71
10:33:47|42826.71
10:33:49|42826.71
10:33:50|42826.71
10:33:50|42826.71
10:33:51|42826.71
10:33:52|42826.71
10:33:53|42826.71
10:33:54|42826.71
10:33:55|42826.71
10:33:56|42822.4
10:33:57|42815.45
10:33:59|42813.49
10:34:01|42813.49
10:34:02|42813.49
10:34:03|42824.84
10:34:04|42824.84
10:34:05|42824.85
10:34:06|42837.88
10:34:07|42837.88
10:34:08|42837.88
10:34:09|42825.37
10:34:11|42825.37
10:34:11|42825.37
10:34:12|42825.37
10:34:14|42825.37
10:34:14|42825.37
10:34:16|42825.37
10:34:17|42825.37
10:34:18|42825.37
10:34:19|42825.37
10:34:20|42825.37
10:34:21|42825.37
10:34:22|42825.37
10:34:23|42825.37
10:34:24|42824.22
10:34:25|42824.22
10:34:26|42824.22
10:34:27|42824.22
10:34:28|42824.22
10:34:29|42824.22
10:34:30|42824.22
10:34:31|42824.22
10:34:32|42824.22
10:34:33|42824.22
10:34:34|42824.22
10:34:35|42824.22
10:34:36|42824.22
10:34:37|42824.22
10:34:38|42824.22
10:34:39|42824.22
10:34:40|42824.22
10:34:41|42824.22
10:34:42|42824.22
10:34:43|42822.35
10:34:44|42822.35
10:34:45|42822.35
10:34:46|42822.35
10:34:47|42793.36
10:34:48|42793.36
10:34:49|42796.88
10:34:50|42796.88
10:34:51|42796.88
10:34:52|42796.88
10:34:53|42796.88
10:34:54|42796.88
10:34:55|42796.88
10:34:56|42796.88
10:34:57|42796.88
10:34:59|42796.88
10:35:00|42796.88
10:35:01|42802.63
10:35:02|42802.63
10:35:03|42802.63
10:35:04|42802.63
10:35:05|42802.63
10:35:06|42802.63
10:35:07|42802.63
10:35:08|42796.24
10:35:09|42789.11
10:35:10|42789.11
10:35:11|42789.11
10:35:12|42789.11
10:35:13|42792.85
10:35:15|42792.85
10:35:16|42792.85
10:35:17|42792.85
10:35:18|42792.85
10:35:19|42798.45
10:35:20|42798.45
10:35:21|42798.45
10:35:22|42798.45
10:35:23|42798.45
10:35:24|42798.45
10:35:25|42801.45
10:35:26|42805.24
10:35:27|42805.24
10:35:28|42805.24
10:35:29|42805.24
10:35:30|42805.24
10:35:31|42808.08
10:35:33|42808.08
10:35:33|42804.39
10:35:34|42804.39
10:35:35|42804.39
10:35:36|42804.39
10:35:37|42804.39
10:35:38|42804.39
10:35:39|42804.39
10:35:40|42804.39
10:35:41|42804.39
10:35:42|42804.39
10:35:44|42804.39
10:35:45|42804.39
10:35:45|42804.39
10:35:46|42804.39
10:35:47|42826.84
10:35:48|42826.84
10:35:49|42826.84
10:35:50|42826.84
10:35:51|42826.84
10:35:52|42838.46
10:35:53|42838.46
10:35:55|42838.46
10:35:56|42838.46
10:35:57|42838.46
10:35:57|42838.46
10:35:59|42838.46
10:36:00|42843.6
10:36:01|42843.6
10:36:02|42843.6
10:36:04|42850.02
10:36:05|42850.02
10:36:06|42850.02
10:36:06|42850.02
10:36:08|42842.99
10:36:09|42842.99
10:36:10|42842.99
10:36:11|42842.99
10:36:12|42842.99
10:36:13|42842.99
10:36:14|42842.99
10:36:15|42842.99
10:36:16|42842.99
10:36:17|42842.99
10:36:18|42842.99
10:36:19|42838.53
10:36:20|42838.53
10:36:21|42838.53
10:36:22|42838.53
10:36:23|42838.53
10:36:24|42838.53
10:36:25|42851.89
10:36:26|42851.89
10:36:27|42851.89
10:36:28|42856.9
10:36:29|42856.9
10:36:30|42858.88
10:36:31|42858.88
10:36:32|42858.88
10:36:33|42858.88
10:36:34|42858.88
10:36:35|42858.88
10:36:36|42858.88
10:36:37|42858.88
10:36:38|42844.8
10:36:39|42841.47
10:36:40|42841.47
10:36:41|42841.47
10:36:42|42841.47
10:36:43|42841.47
10:36:44|42841.47
10:36:45|42854.94
10:36:46|42854.94
10:36:48|42854.94
10:36:48|42854.94
10:36:49|42854.94
10:36:50|42862.35
10:36:52|42862.35
10:36:52|42862.35
10:36:54|42855.35
10:36:55|42855.05
10:36:56|42855.05
10:36:56|42855.05
10:36:57|42850.38
10:36:59|42850.38
10:36:59|42850.38
10:37:01|42853.68
10:37:02|42853.68
10:37:03|42853.68
10:37:04|42853.68
10:37:05|42853.68
10:37:06|42857.44
10:37:07|42857.44
10:37:09|42857.44
10:37:10|42857.44
10:37:11|42857.44
10:37:11|42857.44
10:37:13|42857.44
10:37:13|42857.44
10:37:15|42857.44
10:37:15|42857.44
10:37:17|42857.44
10:37:18|42857.44
10:37:19|42857.44
10:37:19|42857.44
10:37:21|42857.44
10:37:22|42857.44
10:37:23|42857.44
10:37:24|42857.44
10:37:25|42857.44
10:37:26|42852.39
10:37:27|42846.71
10:37:28|42846.71
10:37:29|42846.71
10:37:30|42846.71
10:37:30|42846.71
10:37:31|42846.71
10:37:33|42846.71
10:37:34|42846.71
10:37:35|42846.71
10:37:36|42846.71
10:37:37|42846.71
10:37:38|42846.71
10:37:39|42846.71
10:37:40|42846.71
10:37:41|42846.71
10:37:42|42846.71
10:37:43|42846.71
10:37:44|42846.71
10:37:45|42846.71
10:37:46|42846.71
10:37:47|42834.5
10:37:48|42834.5
10:37:49|42834.5
10:37:50|42834.5
10:37:51|42837.32
10:37:52|42837.32
10:37:53|42837.32
10:37:54|42837.32
10:37:55|42838.27
10:37:56|42838.27
10:37:57|42838.27
10:37:58|42838.27
10:37:59|42838.27
10:38:00|42840.07
10:38:02|42840.07
10:38:03|42839.08
10:38:04|42839.08
10:38:05|42839.08
10:38:06|42839.08
10:38:07|42839.08
10:38:08|42839.08
10:38:09|42839.08
10:38:10|42839.08
10:38:11|42839.08
10:38:12|42839.08
10:38:13|42839.08
10:38:14|42839.08
10:38:15|42839.08
10:38:16|42839.08
10:38:17|42839.82
10:38:18|42839.82
10:38:19|42839.82
10:38:20|42839.82
10:38:21|42839.82
10:38:22|42839.82
10:38:23|42845.32
10:38:24|42845.32
10:38:25|42845.32
10:38:26|42845.32
10:38:27|42845.32
10:38:28|42845.32
10:38:29|42845.32
10:38:30|42845.32
10:38:31|42845.32
10:38:32|42845.32
10:38:33|42838.09
10:38:34|42838.09
10:38:35|42827.56
10:38:36|42827.56
10:38:37|42827.56
10:38:38|42827.56
10:38:39|42827.56
10:38:40|42827.56
10:38:41|42827.56
10:38:42|42827.56
10:38:43|42827.56
10:38:44|42827.56
10:38:46|42827.56
10:38:46|42806.24
10:38:47|42806.24
10:38:49|42806.24
10:38:50|42806.24
10:38:50|42806.24
10:38:51|42806.24
10:38:52|42806.24
10:38:54|42798.71
10:38:54|42798.71
10:38:55|42798.71
10:38:56|42798.71
10:38:57|42798.71
10:38:58|42798.71
10:38:59|42798.71
10:39:01|42799.58
10:39:02|42799.58
10:39:03|42800.18
10:39:05|42800.18
10:39:06|42800.18
10:39:07|42800.18
10:39:08|42800.18
10:39:08|42800.18
10:39:11|42800.18
10:39:12|42800.18
10:39:12|42800.18
10:39:13|42800.18
10:39:14|42800.18
10:39:15|42800.18
10:39:17|42800.18
10:39:18|42800.18
10:39:18|42800.18
10:39:19|42800.18
10:39:21|42800.18
10:39:22|42800.18
10:39:22|42800.18
10:39:23|42800.18
10:39:24|42796.07
10:39:26|42790.56
10:39:26|42790.56
10:39:27|42790.56
10:39:28|42777.1
10:39:29|42777.1
10:39:30|42777.1
10:39:32|42777.1
10:39:32|42777.1
10:39:33|42769.97
10:39:35|42769.97
10:39:36|42768.62
10:39:37|42768.62
10:39:38|42768.62
10:39:39|42768.62
10:39:40|42768.62
10:39:41|42768.62
10:39:42|42768.62
10:39:43|42768.62
10:39:44|42768.62
10:39:45|42768.62
10:39:46|42768.62
10:39:47|42768.62
10:39:48|42767.56
10:39:49|42767.56
10:39:50|42767.56
10:39:51|42767.56
10:39:52|42767.56
10:39:54|42767.56
10:39:54|42767.56
10:39:55|42767.56
10:39:56|42767.56
10:39:57|42767.56
10:39:58|42767.56
10:39:59|42766.2
10:40:01|42766.2
10:40:01|42763.03
10:40:03|42753.08
10:40:04|42753.08
10:40:05|42753.08
10:40:06|42752.44
10:40:07|42752.44
10:40:08|42752.44
10:40:09|42752.44
10:40:09|42752.44
10:40:11|42752.44
10:40:12|42752.44
10:40:13|42752.44
10:40:14|42752.44
10:40:15|42753.26
10:40:16|42753.26
10:40:17|42758.73
10:40:18|42758.73
10:40:19|42758.73
10:40:20|42758.73
10:40:22|42758.73
10:40:22|42748.15
10:40:23|42748.15
10:40:24|42748.15
10:40:25|42745.41
10:40:27|42745.41
10:40:27|42745.41
10:40:28|42751.58
10:40:29|42751.58
10:40:30|42760.12
10:40:31|42760.12
10:40:32|42760.12
10:40:33|42760.12
10:40:34|42760.07
10:40:36|42760.07
10:40:36|42760.07
10:40:37|42760.07
10:40:38|42760.07
10:40:40|42760.07
10:40:40|42760.07
10:40:42|42760.07
10:40:42|42760.07
10:40:43|42756.54
10:40:44|42756.54
10:40:46|42756.54
10:40:47|42750.94
10:40:47|42750.94
10:40:48|42750.94
10:40:50|42750.94
10:40:51|42742.
10:40:52|42740.75
10:40:53|42740.75
10:40:54|42740.75
10:40:54|42740.75
10:40:56|42740.75
10:40:56|42740.75
10:40:57|42740.75
10:40:58|42739.64
10:41:00|42739.64
10:41:00|42739.64
10:41:02|42739.64
10:41:03|42739.63
10:41:04|42739.64
10:41:06|42739.64
10:41:07|42740.55
10:41:08|42740.55
10:41:09|42740.55
10:41:10|42742.15
10:41:11|42748.07
10:41:12|42748.07
10:41:13|42748.07
10:41:14|42750.28
10:41:15|42750.28
10:41:16|42750.28
10:41:17|42750.28
10:41:18|42750.28
10:41:19|42750.28
10:41:20|42750.28
10:41:21|42750.28
10:41:23|42750.28
10:41:24|42750.28
10:41:24|42750.28
10:41:25|42750.28
10:41:26|42751.17
10:41:28|42739.83
10:41:28|42739.83
10:41:29|42739.83
10:41:31|42739.83
10:41:31|42739.83
10:41:32|42739.83
10:41:33|42726.42
10:41:34|42726.42
10:41:35|42726.42
10:41:37|42719.67
10:41:37|42719.67
10:41:38|42719.67
10:41:39|42719.67
10:41:40|42719.67
10:41:41|42719.67
10:41:43|42719.67
10:41:43|42719.41
10:41:45|42719.41
10:41:46|42719.41
10:41:46|42719.41
10:41:48|42719.41
10:41:49|42719.41
10:41:49|42702.15
10:41:51|42702.15
10:41:52|42702.15
10:41:52|42702.15
10:41:53|42702.14
10:41:55|42700.
10:41:56|42694.36
10:41:57|42694.36
10:41:57|42694.36
10:41:58|42694.36
10:41:59|42694.36
10:42:01|42693.86
10:42:02|42704.81
10:42:03|42704.81
10:42:04|42704.81
10:42:06|42704.81
10:42:07|42704.81
10:42:08|42704.81
10:42:09|42704.81
10:42:11|42704.81
10:42:12|42704.81
10:42:12|42704.81
10:42:14|42704.81
10:42:14|42704.81
10:42:16|42704.81
10:42:16|42704.81
10:42:17|42704.81
10:42:19|42704.81
10:42:20|42708.75
10:42:20|42708.75
10:42:22|42708.75
10:42:23|42708.75
10:42:24|42708.75
10:42:25|42708.75
10:42:26|42708.75
10:42:27|42708.75
10:42:28|42708.76
10:42:29|42711.92
10:42:30|42711.92
10:42:31|42723.87
10:42:32|42723.87
10:42:33|42723.87
10:42:34|42723.87
10:42:35|42723.87
10:42:36|42723.87
10:42:38|42723.87
10:42:38|42723.87
10:42:39|42723.87
10:42:41|42723.87
10:42:41|42723.87
10:42:43|42723.87
10:42:43|42723.87
10:42:45|42723.87
10:42:45|42731.07
10:42:46|42738.55
10:42:48|42738.55
10:42:49|42738.55
10:42:49|42738.55
10:42:51|42738.55
10:42:51|42738.55
10:42:53|42738.55
10:42:54|42736.81
10:42:55|42736.81
10:42:55|42736.81
10:42:57|42736.81
10:42:58|42736.91
10:42:59|42736.91
10:43:00|42736.91
10:43:00|42736.91
10:43:02|42744.56
10:43:03|42741.33
10:43:03|42741.33
10:43:04|42736.81
10:43:07|42737.02
10:43:08|42737.02
10:43:10|42734.75
10:43:11|42734.75
10:43:12|42734.75
10:43:13|42734.75
10:43:14|42734.75
10:43:15|42733.33
10:43:16|42733.33
10:43:17|42733.33
10:43:18|42733.33
10:43:19|42733.33
10:43:20|42734.
10:43:21|42734.
10:43:22|42734.
10:43:23|42734.
10:43:24|42734.
10:43:25|42734.
10:43:26|42734.
10:43:27|42734.
10:43:28|42734.
10:43:29|42734.
10:43:30|42734.
10:43:31|42734.
10:43:32|42734.
10:43:33|42734.
10:43:34|42736.49
10:43:35|42736.49
10:43:36|42736.49
10:43:37|42736.49
10:43:38|42736.49
10:43:39|42736.49
10:43:40|42734.21
10:43:41|42734.21
10:43:42|42734.21
10:43:43|42737.9
10:43:44|42737.9
10:43:45|42737.9
10:43:46|42737.9
10:43:47|42737.9
10:43:48|42737.9
10:43:49|42737.9
10:43:50|42737.9
10:43:51|42737.9
10:43:52|42737.9
10:43:53|42737.9
10:43:54|42735.94
10:43:55|42735.94
10:43:56|42735.94
10:43:58|42735.94
10:43:58|42735.94
10:44:00|42732.77
10:44:00|42732.77
10:44:01|42732.77
10:44:02|42732.78
10:44:03|42732.78
10:44:04|42732.78
10:44:05|42737.66
10:44:07|42737.66
10:44:08|42738.
10:44:10|42738.
10:44:11|42738.
10:44:12|42738.
10:44:13|42738.
10:44:13|42738.
10:44:14|42738.
10:44:16|42738.
10:44:17|42738.
10:44:17|42738.
10:44:18|42738.
10:44:20|42743.12
10:44:21|42743.12
10:44:22|42743.12
10:44:23|42741.84
10:44:24|42738.2
10:44:24|42738.2
10:44:26|42738.2
10:44:27|42738.2
10:44:27|42738.2
10:44:29|42738.2
10:44:30|42738.2
10:44:31|42735.96
10:44:32|42735.96
10:44:32|42735.96
10:44:34|42735.96
10:44:34|42735.96
10:44:36|42735.96
10:44:37|42735.96
10:44:38|42735.96
10:44:39|42735.96
10:44:40|42735.96
10:44:41|42738.5
10:44:42|42738.5
10:44:43|42738.5
10:44:45|42738.5
10:44:45|42738.5
10:44:46|42738.5
10:44:48|42738.5
10:44:48|42738.5
10:44:50|42738.5
10:44:50|42738.5
10:44:51|42738.5
10:44:52|42738.5
10:44:53|42738.5
10:44:55|42738.5
10:44:55|42738.5
10:44:56|42738.5
10:44:57|42738.5
10:44:59|42744.44
10:44:59|42744.44
10:45:01|42744.44
10:45:02|42744.44
10:45:02|42744.44
10:45:03|42744.44
10:45:04|42744.44
10:45:06|42744.44
10:45:07|42744.44
10:45:08|42739.52
10:45:10|42739.52
10:45:11|42739.52
10:45:12|42739.52
10:45:13|42739.52
10:45:15|42739.52
10:45:15|42739.52
10:45:17|42739.52
10:45:18|42739.52
10:45:18|42739.52
10:45:21|42739.52
10:45:21|42739.52
10:45:22|42739.52
10:45:24|42739.52
10:45:25|42739.52
10:45:26|42739.52
10:45:28|42741.88
10:45:28|42741.88
10:45:30|42741.88
10:45:31|42741.88
10:45:32|42741.88
10:45:32|42741.88
10:45:33|42741.88
10:45:34|42741.88
10:45:36|42750.43
10:45:36|42753.56
10:45:37|42753.56
10:45:38|42760.71
10:45:39|42760.71
10:45:40|42760.71
10:45:41|42760.71
10:45:43|42760.71
10:45:44|42760.71
10:45:44|42760.71
10:45:45|42760.71
10:45:46|42760.71
10:45:47|42760.71
10:45:48|42764.78
10:45:49|42764.78
10:45:51|42764.78
10:45:52|42764.78
10:45:52|42764.78
10:45:54|42764.78
10:45:54|42764.78
10:45:55|42764.78
10:45:56|42765.97
10:45:58|42765.97
10:45:58|42765.97
10:45:59|42765.97
10:46:00|42765.97
10:46:01|42763.54
10:46:03|42764.5
10:46:04|42764.5
10:46:05|42764.49
10:46:07|42764.5
10:46:08|42764.5
10:46:08|42764.5
10:46:10|42764.5
10:46:11|42764.5
10:46:12|42769.52
10:46:13|42769.52
10:46:14|42769.52
10:46:15|42769.52
10:46:16|42769.96
10:46:17|42769.96
10:46:18|42769.96
10:46:20|42769.96
10:46:21|42774.12
10:46:22|42774.12
10:46:22|42774.12
10:46:24|42774.12
10:46:25|42774.12
10:46:25|42774.12
10:46:27|42774.12
10:46:28|42774.12
10:46:29|42774.12
10:46:29|42771.46
10:46:31|42771.46
10:46:32|42771.46
10:46:33|42771.46
10:46:34|42771.46
10:46:35|42771.46
10:46:36|42771.46
10:46:37|42771.46
10:46:38|42771.46
10:46:39|42771.46
10:46:40|42771.46
10:46:41|42771.46
10:46:42|42771.46
10:46:43|42771.46
10:46:44|42771.46
10:46:45|42771.46
10:46:46|42771.46
10:46:47|42771.46
10:46:49|42771.46
10:46:49|42771.46
10:46:51|42771.46
10:46:52|42771.46
10:46:53|42771.46
10:46:54|42771.46
10:46:54|42771.46
10:46:56|42771.46
10:46:57|42771.46
10:46:57|42771.46
10:46:59|42775.22
10:46:59|42775.22
10:47:01|42775.22
10:47:02|42775.22
10:47:03|42782.84
10:47:04|42782.84
10:47:05|42782.84
10:47:06|42782.84
10:47:07|42782.84
10:47:07|42782.84
10:47:09|42782.84
10:47:10|42782.84
10:47:11|42782.84
10:47:12|42782.84
10:47:13|42782.84
10:47:15|42782.84
10:47:16|42818.04
10:47:17|42818.04
10:47:18|42818.04
10:47:19|42810.22
10:47:20|42810.22
10:47:21|42810.22
10:47:22|42810.22
10:47:22|42810.22
10:47:23|42810.22
10:47:25|42810.22
10:47:27|42810.22
10:47:28|42810.22
10:47:29|42786.28
10:47:29|42781.98
10:47:31|42781.98
10:47:32|42781.98
10:47:33|42781.98
10:47:34|42781.98
10:47:34|42781.98
10:47:35|42781.98
10:47:37|42781.98
10:47:37|42781.98
10:47:39|42781.98
10:47:40|42781.98
10:47:41|42781.98
10:47:42|42770.26
10:47:43|42770.26
10:47:44|42764.83
10:47:45|42764.83
10:47:46|42764.83
10:47:47|42752.57
10:47:48|42752.57
10:47:49|42752.57
10:47:50|42752.57
10:47:51|42752.57
10:47:52|42760.74
10:47:53|42763.87
10:47:54|42763.87
10:47:54|42763.87
10:47:56|42763.87
10:47:56|42763.87
10:47:58|42763.87
10:47:59|42763.87
10:48:00|42763.87
10:48:01|42763.87
10:48:02|42763.87
10:48:03|42750.68
10:48:04|42750.68
10:48:05|42734.8
10:48:06|42734.8
10:48:07|42734.8
10:48:08|42734.8
10:48:09|42735.27
10:48:10|42735.09
10:48:11|42735.09
10:48:12|42735.09
10:48:13|42735.1
10:48:15|42735.1
10:48:16|42734.43
10:48:17|42734.43
10:48:18|42734.43
10:48:19|42734.43
10:48:20|42734.43
10:48:21|42734.43
10:48:22|42734.43
10:48:23|42724.88
10:48:24|42724.88
10:48:25|42724.88
10:48:26|42724.88
10:48:27|42724.88
10:48:28|42724.88
10:48:29|42724.88
10:48:30|42724.88
10:48:31|42724.88
10:48:33|42724.88
10:48:33|42705.
10:48:35|42705.
10:48:35|42705.56
10:48:37|42706.18
10:48:37|42688.63
10:48:38|42689.06
10:48:39|42689.47
10:48:40|42681.58
10:48:41|42676.47
10:48:42|42676.47
10:48:43|42671.68
10:48:44|42671.67
10:48:46|42671.67
10:48:46|42671.47
10:48:47|42671.47
10:48:48|42671.47
10:48:50|42681.33
10:48:51|42681.33
10:48:51|42681.33
10:48:52|42681.33
10:48:54|42681.33
10:48:54|42681.33
10:48:55|42692.5
10:48:57|42692.5
10:48:57|42692.5
10:48:59|42692.5
10:48:59|42692.5
10:49:00|42692.5
10:49:01|42695.18
10:49:02|42695.18
10:49:04|42695.18
10:49:05|42701.32
10:49:06|42701.32
10:49:06|42701.32
10:49:08|42701.32
10:49:09|42701.32
10:49:11|42701.32
10:49:11|42701.32
10:49:13|42701.32
10:49:13|42701.32
10:49:14|42700.83
10:49:16|42700.83
10:49:17|42693.99
10:49:17|42693.99
10:49:18|42693.99
10:49:19|42693.99
10:49:21|42693.99
10:49:23|42693.99
10:49:24|42693.99
10:49:25|42693.99
10:49:27|42693.92
10:49:27|42693.92
10:49:28|42693.92
10:49:29|42693.9
10:49:31|42693.9
10:49:32|42693.9
10:49:32|42693.9
10:49:34|42693.9
10:49:34|42693.9
10:49:35|42693.9
10:49:37|42693.9
10:49:38|42693.9
10:49:39|42693.9
10:49:40|42693.9
10:49:41|42693.9
10:49:41|42693.9
10:49:43|42691.65
10:49:44|42691.72
10:49:45|42695.95
10:49:46|42695.95
10:49:46|42695.95
10:49:48|42695.95
10:49:49|42695.95
10:49:50|42695.95
10:49:52|42695.95
10:49:52|42705.41
10:49:53|42705.41
10:49:54|42705.41
10:49:55|42705.41
10:49:56|42705.41
10:49:57|42705.41
10:49:59|42705.41
10:50:00|42705.41
10:50:02|42705.41
10:50:02|42705.41
10:50:03|42705.41
10:50:04|42705.41
10:50:06|42706.97
10:50:07|42706.97
10:50:07|42706.97
10:50:08|42706.97
10:50:10|42706.97
10:50:10|42706.97
10:50:12|42706.97
10:50:13|42706.97
10:50:15|42706.97
10:50:15|42706.97
10:50:16|42706.97
10:50:18|42706.97
10:50:18|42706.97
10:50:19|42706.97
10:50:21|42706.97
10:50:22|42706.97
10:50:22|42713.95
10:50:23|42713.95
10:50:25|42713.95
10:50:26|42713.95
10:50:27|42713.95
10:50:27|42713.95
10:50:29|42713.95
10:50:30|42713.95
10:50:30|42721.61
10:50:32|42721.61
10:50:33|42721.61
10:50:34|42721.61
10:50:35|42721.61
10:50:36|42721.61
10:50:37|42721.61
10:50:38|42721.61
10:50:39|42721.61
10:50:40|42721.61
10:50:41|42728.47
10:50:42|42728.47
10:50:42|42728.47
10:50:44|42728.47
10:50:45|42728.47
10:50:46|42728.47
10:50:47|42728.47
10:50:48|42728.47
10:50:49|42728.47
10:50:50|42728.47
10:50:51|42728.47
10:50:52|42728.47
10:50:53|42728.47
10:50:54|42728.47
10:50:55|42728.47
10:50:56|42728.47
10:50:57|42728.47
10:50:58|42728.47
10:50:59|42728.47
10:51:01|42728.47
10:51:01|42728.27
10:51:03|42728.27
10:51:03|42728.27
10:51:05|42728.27
10:51:06|42728.27
10:51:06|42731.12
10:51:08|42736.89
10:51:08|42736.89
10:51:10|42736.89
10:51:10|42736.89
10:51:11|42736.89
10:51:12|42736.89
10:51:13|42736.89
10:51:15|42736.89
10:51:17|42736.89
10:51:18|42736.89
10:51:19|42736.89
10:51:20|42736.89
10:51:21|42763.67
10:51:21|42763.67
10:51:23|42763.67
10:51:24|42763.67
10:51:25|42763.67
10:51:26|42763.67
10:51:27|42763.67
10:51:28|42763.67
10:51:29|42763.67
10:51:29|42763.67
10:51:31|42763.67
10:51:32|42763.67
10:51:33|42758.67
10:51:34|42758.67
10:51:34|42758.67
10:51:36|42758.67
10:51:37|42758.67
10:51:38|42758.67
10:51:39|42746.11
10:51:40|42746.11
10:51:41|42746.11
10:51:42|42746.11
10:51:43|42746.11
10:51:44|42746.11
10:51:45|42749.95
10:51:46|42749.95
10:51:47|42749.95
10:51:48|42749.95
10:51:49|42749.95
10:51:50|42749.95
10:51:51|42749.95
10:51:52|42749.95
10:51:53|42749.95
10:51:54|42749.95
10:51:55|42749.95
10:51:56|42749.95
10:51:57|42749.95
10:51:58|42749.95
10:51:59|42749.95
10:52:00|42749.95
10:52:01|42749.95
10:52:02|42749.95
10:52:03|42749.95
10:52:04|42749.95
10:52:05|42749.95
10:52:06|42749.95
10:52:07|42749.95
10:52:08|42749.95
10:52:09|42749.95
10:52:10|42749.95
10:52:11|42749.95
10:52:12|42749.95
10:52:13|42749.95
10:52:14|42754.65
10:52:16|42754.65
10:52:18|42751.29
10:52:19|42751.29
10:52:19|42751.29
10:52:21|42751.29
10:52:22|42746.72
10:52:23|42746.72
10:52:24|42741.33
10:52:25|42741.33
10:52:26|42741.33
10:52:27|42741.33
10:52:28|42741.33
10:52:29|42741.33
10:52:30|42741.33
10:52:31|42741.33
10:52:32|42741.33
10:52:33|42741.33
10:52:34|42741.33
10:52:35|42741.33
10:52:37|42741.33
10:52:37|42738.79
10:52:38|42744.05
10:52:40|42744.05
10:52:40|42744.05
10:52:41|42744.05
10:52:43|42744.05
10:52:43|42751.09
10:52:44|42751.09
10:52:46|42751.09
10:52:47|42734.14
10:52:48|42734.14
10:52:49|42734.14
10:52:50|42734.14
10:52:51|42734.14
10:52:52|42734.14
10:52:53|42734.14
10:52:54|42726.97
10:52:55|42726.97
10:52:56|42726.97
10:52:57|42726.97
10:52:58|42728.
10:52:59|42728.
10:53:00|42742.57
10:53:02|42748.52
10:53:02|42748.52
10:53:03|42748.52
10:53:04|42748.52
10:53:06|42736.93
10:53:06|42736.93
10:53:07|42736.93
10:53:09|42736.93
10:53:09|42736.93
10:53:10|42733.82
10:53:11|42733.82
10:53:13|42733.82
10:53:13|42733.82
10:53:14|42733.82
10:53:15|42733.82
10:53:17|42736.52
10:53:18|42736.52
10:53:20|42736.31
10:53:21|42736.31
10:53:22|42736.31
10:53:22|42736.31
10:53:23|42736.31
10:53:25|42736.31
10:53:25|42736.31
10:53:27|42736.31
10:53:28|42736.31
10:53:28|42736.31
10:53:30|42736.31
10:53:31|42736.31
10:53:31|42736.31
10:53:33|42736.31
10:53:34|42736.31
10:53:35|42733.17
10:53:36|42733.17
10:53:37|42733.17
10:53:38|42733.17
10:53:39|42733.17
10:53:40|42733.17
10:53:41|42733.17
10:53:42|42733.17
10:53:43|42733.17
10:53:44|42733.17
10:53:45|42733.17
10:53:46|42752.79
10:53:47|42752.79
10:53:48|42752.79
10:53:49|42752.79
10:53:50|42752.79
10:53:51|42752.79
10:53:52|42762.55
10:53:53|42762.55
10:53:54|42762.55
10:53:55|42762.55
10:53:56|42762.55
10:53:57|42762.55
10:53:58|42762.55
10:53:59|42766.15
10:54:00|42766.15
10:54:01|42766.15
10:54:02|42766.15
10:54:03|42766.15
10:54:04|42766.15
10:54:05|42766.15
10:54:06|42767.97
10:54:07|42767.97
10:54:08|42767.97
10:54:09|42767.97
10:54:10|42767.98
10:54:11|42767.98
10:54:12|42767.98
10:54:13|42767.98
10:54:14|42767.98
10:54:15|42767.98
10:54:16|42767.98
10:54:18|42767.98
10:54:18|42767.98
10:54:19|42767.42
10:54:21|42767.42
10:54:23|42767.42
10:54:24|42767.42
10:54:25|42767.42
10:54:26|42767.42
10:54:26|42767.42
10:54:27|42767.42
10:54:28|42767.42
10:54:29|42767.22
10:54:31|42767.22
10:54:32|42767.22
10:54:33|42767.22
10:54:34|42767.22
10:54:35|42770.43
10:54:36|42770.43
10:54:37|42770.43
10:54:38|42770.43
10:54:39|42770.43
10:54:40|42770.71
10:54:41|42770.71
10:54:41|42770.71
10:54:42|42770.71
10:54:44|42770.71
10:54:45|42770.71
10:54:45|42770.71
10:54:47|42770.71
10:54:48|42770.71
10:54:50|42770.71
10:54:51|42770.71
10:54:52|42770.71
10:54:52|42770.71
10:54:54|42770.71
10:54:55|42770.71
10:54:56|42770.71
10:54:56|42770.71
10:54:58|42776.97
10:54:59|42776.97
10:55:00|42784.58
10:55:01|42779.3
10:55:02|42772.63
10:55:03|42769.34
10:55:04|42769.34
10:55:05|42769.34
10:55:06|42769.34
10:55:07|42769.34
10:55:08|42769.34
10:55:09|42769.34
10:55:11|42769.34
10:55:11|42769.34
10:55:12|42770.18
10:55:13|42770.4
10:55:14|42770.4
10:55:15|42770.4
10:55:16|42770.4
10:55:19|42770.4
10:55:20|42770.4
10:55:21|42774.06
10:55:22|42774.06
10:55:23|42774.06
10:55:25|42774.06
10:55:26|42774.06
10:55:26|42778.73
10:55:27|42778.73
10:55:29|42778.73
10:55:30|42778.73
10:55:31|42778.73
10:55:32|42778.73
10:55:33|42778.73
10:55:34|42778.73
10:55:35|42778.73
10:55:36|42778.73
10:55:37|42778.73
10:55:38|42778.73
10:55:39|42778.73
10:55:40|42778.73
10:55:41|42778.73
10:55:42|42778.73
10:55:43|42778.73
10:55:44|42778.73
10:55:45|42778.73
10:55:46|42786.
10:55:47|42786.
10:55:48|42786.
10:55:49|42786.
10:55:51|42786.
10:55:51|42786.
10:55:52|42786.
10:55:53|42786.
10:55:54|42782.58
10:55:55|42779.52
10:55:56|42779.52
10:55:57|42779.52
10:55:58|42779.52
10:56:00|42779.52
10:56:01|42779.52
10:56:02|42779.52
10:56:02|42775.76
10:56:03|42775.76
10:56:05|42775.76
10:56:06|42775.76
10:56:07|42775.76
10:56:08|42775.76
10:56:09|42775.76
10:56:10|42775.76
10:56:11|42775.76
10:56:12|42775.76
10:56:13|42775.76
10:56:14|42775.76
10:56:15|42775.76
10:56:16|42775.76
10:56:17|42775.76
10:56:18|42775.76
10:56:19|42775.76
10:56:20|42775.76
10:56:22|42775.76
10:56:23|42780.17
10:56:24|42780.17
10:56:25|42780.17
10:56:26|42780.17
10:56:28|42780.17
10:56:29|42780.16
10:56:29|42780.16
10:56:30|42780.16
10:56:32|42780.16
10:56:32|42780.16
10:56:34|42780.16
10:56:35|42780.16
10:56:35|42780.16
10:56:37|42780.16
10:56:37|42780.16
10:56:38|42780.16
10:56:40|42780.16
10:56:41|42780.16
10:56:41|42780.16
10:56:42|42780.16
10:56:43|42780.16
10:56:45|42778.7
10:56:46|42778.7
10:56:47|42778.7
10:56:48|42778.7
10:56:49|42778.7
10:56:49|42778.7
10:56:50|42773.96
10:56:52|42773.96
10:56:52|42773.96
10:56:54|42769.83
10:56:55|42769.83
10:56:56|42769.83
10:56:56|42769.83
10:56:58|42769.83
10:56:59|42769.83
10:57:00|42769.83
10:57:00|42769.83
10:57:01|42769.83
10:57:02|42769.83
10:57:04|42769.83
10:57:05|42769.83
10:57:06|42769.83
10:57:07|42769.83
10:57:08|42769.83
10:57:08|42769.83
10:57:09|42769.83
10:57:10|42769.83
10:57:11|42769.83
10:57:13|42769.83
10:57:14|42769.83
10:57:15|42781.43
10:57:16|42781.43
10:57:17|42781.43
10:57:17|42781.43
10:57:19|42781.43
10:57:20|42781.43
10:57:21|42781.43
10:57:23|42781.43
10:57:23|42781.43
10:57:24|42781.43
10:57:25|42781.43
10:57:27|42777.62
10:57:28|42777.62
10:57:29|42777.62
10:57:29|42777.62
10:57:30|42777.62
10:57:31|42777.62
10:57:33|42777.62
10:57:34|42777.62
10:57:35|42777.62
10:57:36|42777.62
10:57:36|42777.62
10:57:37|42777.62
10:57:39|42777.62
10:57:40|42777.62
10:57:40|42777.62
10:57:42|42777.62
10:57:43|42777.62
10:57:44|42777.62
10:57:45|42777.62
10:57:46|42777.62
10:57:47|42777.62
10:57:48|42777.62
10:57:49|42777.62
10:57:50|42777.62
10:57:51|42787.1
10:57:52|42787.1
10:57:53|42787.1
10:57:54|42787.1
10:57:55|42787.1
10:57:56|42787.1
10:57:58|42787.1
10:57:58|42787.1
10:58:00|42787.1
10:58:01|42787.1
10:58:02|42787.1
10:58:02|42787.1
10:58:03|42787.1
10:58:05|42790.09
10:58:06|42795.14
10:58:06|42795.14
10:58:07|42795.14
10:58:09|42793.74
10:58:10|42793.74
10:58:11|42793.74
10:58:12|42793.74
10:58:13|42790.56
10:58:14|42774.51
10:58:15|42774.51
10:58:16|42774.51
10:58:17|42774.51
10:58:18|42774.51
10:58:19|42774.51
10:58:20|42774.51
10:58:22|42774.51
10:58:23|42774.51
10:58:24|42777.03
10:58:26|42777.03
10:58:27|42777.03
10:58:28|42777.03
10:58:29|42777.03
10:58:30|42777.03
10:58:31|42777.03
10:58:32|42777.03
10:58:32|42777.03
10:58:34|42764.2
10:58:35|42744.19
10:58:36|42744.52
10:58:37|42744.52
10:58:38|42744.52
10:58:39|42744.52
10:58:40|42744.52
10:58:41|42728.1
10:58:43|42728.1
10:58:43|42728.1
10:58:45|42728.1
10:58:45|42728.1
10:58:46|42728.1
10:58:48|42728.1
10:58:49|42728.1
10:58:49|42728.1
10:58:50|42728.1
10:58:51|42728.1
10:58:52|42728.1
10:58:54|42728.1
10:58:54|42728.1
10:58:55|42728.1
10:58:56|42725.28
10:58:57|42725.28
10:58:59|42709.35
10:58:59|42689.7
10:59:00|42690.68
10:59:02|42696.76
10:59:02|42696.76
10:59:04|42696.76
10:59:04|42694.3
10:59:05|42694.3
10:59:07|42694.3
10:59:08|42694.3
10:59:09|42694.3
10:59:10|42694.3
10:59:11|42694.3
10:59:12|42694.3
10:59:13|42694.3
10:59:14|42698.77
10:59:15|42698.77
10:59:16|42698.77
10:59:17|42698.77
10:59:18|42698.77
10:59:20|42698.77
10:59:20|42698.77
10:59:22|42698.77
10:59:23|42700.64
10:59:24|42700.64
10:59:25|42700.64
10:59:26|42700.64
10:59:27|42700.64
10:59:28|42700.64
10:59:30|42700.64
10:59:31|42714.14
10:59:32|42714.14
10:59:33|42714.14
10:59:34|42714.14
10:59:35|42714.14
10:59:36|42714.14
10:59:37|42707.16
10:59:38|42704.13
10:59:39|42704.13
10:59:40|42704.13
10:59:42|42704.13
10:59:42|42704.13
10:59:43|42704.13
10:59:45|42704.13
10:59:46|42704.13
10:59:47|42704.13
10:59:48|42704.13
10:59:49|42704.13
10:59:50|42704.13
10:59:51|42704.13
10:59:52|42704.13
10:59:53|42704.13
10:59:54|42704.13
10:59:55|42704.13
10:59:56|42704.13
10:59:57|42704.13
10:59:58|42704.13
10:59:59|42704.13
11:00:00|42704.13
11:00:01|42693.58
11:00:02|42699.18
11:00:03|42699.17
11:00:04|42699.17
11:00:06|42693.92
11:00:07|42704.92
11:00:08|42704.92
11:00:09|42704.92
11:00:10|42704.92
11:00:11|42704.92
11:00:12|42704.92
11:00:13|42704.92
11:00:14|42704.92
11:00:15|42704.92
11:00:16|42704.92
11:00:17|42704.92
11:00:18|42711.52
11:00:19|42711.52
11:00:20|42711.52
11:00:21|42711.52
11:00:22|42711.52
11:00:24|42711.52
11:00:25|42711.52
11:00:26|42711.52
11:00:27|42711.52
11:00:28|42711.52
11:00:29|42711.52
11:00:30|42711.52
11:00:31|42711.52
11:00:32|42711.52
11:00:33|42711.52
11:00:34|42719.22
11:00:36|42719.22
11:00:36|42719.22
11:00:38|42714.49
11:00:39|42714.49
11:00:39|42714.49
11:00:40|42714.49
11:00:42|42714.49
11:00:42|42714.49
11:00:44|42714.49
11:00:44|42714.49
11:00:45|42708.27
11:00:46|42708.27
11:00:48|42708.27
11:00:49|42708.27
11:00:49|42708.27
11:00:50|42708.27
11:00:51|42708.27
11:00:53|42708.27
11:00:53|42708.27
11:00:54|42708.27
11:00:55|42713.77
11:00:56|42713.77
11:00:58|42713.77
11:00:59|42725.01
11:01:00|42725.01
11:01:01|42725.01
11:01:01|42725.01
11:01:02|42725.01
11:01:04|42725.01
11:01:05|42725.01
11:01:06|42725.01
11:01:07|42725.01
11:01:08|42725.01
11:01:09|42725.01
11:01:10|42725.01
11:01:11|42725.01
11:01:12|42725.01
11:01:13|42725.01
11:01:14|42725.88
11:01:15|42725.88
11:01:16|42725.88
11:01:17|42723.41
11:01:18|42723.41
11:01:19|42723.41
11:01:20|42723.41
11:01:21|42723.41
11:01:22|42723.41
11:01:23|42723.41
11:01:24|42723.41
11:01:26|42717.13
11:01:27|42717.13
11:01:28|42723.35
11:01:29|42723.35
11:01:30|42723.35
11:01:31|42723.35
11:01:32|42723.35
11:01:33|42723.35
11:01:33|42723.35
11:01:35|42723.35
11:01:36|42723.35
11:01:37|42723.35
11:01:38|42723.35
11:01:39|42723.35
11:01:40|42723.35
11:01:41|42726.9
11:01:42|42726.9
11:01:43|42726.9
11:01:44|42726.9
11:01:45|42727.07
11:01:46|42731.35
11:01:47|42731.35
11:01:48|42731.35
11:01:49|42731.35
11:01:50|42731.35
11:01:51|42731.36
11:01:52|42731.36
11:01:53|42731.36
11:01:54|42731.36
11:01:55|42731.36
11:01:56|42731.36
11:01:57|42731.36
11:01:58|42731.36
11:01:59|42731.36
11:02:00|42731.36
11:02:01|42731.36
11:02:03|42731.36
11:02:04|42731.36
11:02:05|42731.36
11:02:06|42731.36
11:02:07|42731.36
11:02:08|42731.36
11:02:09|42731.36
11:02:10|42731.36
11:02:11|42731.36
11:02:12|42731.36
11:02:13|42731.36
11:02:14|42731.36
11:02:15|42731.36
11:02:16|42731.36
11:02:17|42731.36
11:02:18|42731.36
11:02:19|42731.36
11:02:20|42731.36
11:02:21|42731.36
11:02:22|42731.36
11:02:23|42731.36
11:02:25|42747.26
11:02:26|42756.82
11:02:27|42756.82
11:02:28|42756.82
11:02:29|42756.82
11:02:30|42759.95
11:02:31|42759.95
11:02:32|42759.95
11:02:33|42759.95
11:02:34|42760.82
11:02:35|42760.82
11:02:36|42760.82
11:02:37|42760.82
11:02:38|42760.48
11:02:39|42760.48
11:02:40|42760.48
11:02:41|42760.48
11:02:42|42760.48
11:02:43|42760.48
11:02:44|42754.33
11:02:45|42754.33
11:02:47|42754.34
11:02:47|42754.34
11:02:49|42754.34
11:02:49|42754.34
11:02:50|42754.34
11:02:51|42754.34
11:02:53|42754.34
11:02:54|42754.34
11:02:55|42754.34
11:02:56|42775.53
11:02:57|42775.53
11:02:58|42775.53
11:02:59|42775.53
11:03:00|42775.53
11:03:00|42775.53
11:03:02|42775.53
11:03:03|42775.53
11:03:04|42775.53
11:03:05|42773.96
11:03:06|42773.96
11:03:07|42773.96
11:03:08|42765.36
11:03:09|42758.61
11:03:10|42758.61
11:03:11|42758.61
11:03:12|42758.61
11:03:13|42758.61
11:03:14|42758.61
11:03:15|42754.01
11:03:16|42718.51
11:03:17|42720.66
11:03:18|42720.66
11:03:19|42720.66
11:03:20|42720.66
11:03:21|42712.31
11:03:22|42698.31
11:03:23|42698.31
11:03:24|42698.31
11:03:26|42698.31
11:03:27|42689.35
11:03:28|42690.71
11:03:29|42690.71
11:03:31|42690.71
11:03:31|42690.71
11:03:33|42670.83
11:03:33|42670.83
11:03:34|42659.98
11:03:36|42645.66
11:03:37|42639.73
11:03:37|42639.45
11:03:39|42629.9
11:03:39|42629.9
11:03:40|42629.9
11:03:42|42629.9
11:03:42|42629.9
11:03:43|42636.28
11:03:45|42638.57
11:03:46|42638.57
11:03:47|42638.57
11:03:48|42641.64
11:03:49|42645.14
11:03:50|42645.14
11:03:51|42645.14
11:03:52|42645.14
11:03:53|42654.69
11:03:54|42654.69
11:03:55|42654.69
11:03:56|42646.71
11:03:58|42650.59
11:03:58|42650.59
11:03:59|42651.17
11:04:00|42651.17
11:04:01|42651.17
11:04:02|42655.04
11:04:03|42655.04
11:04:04|42651.16
11:04:05|42651.16
11:04:06|42651.16
11:04:07|42651.16
11:04:09|42646.7
11:04:10|42622.66
11:04:11|42623.24
11:04:12|42617.31
11:04:12|42622.65
11:04:13|42622.65
11:04:15|42622.65
11:04:16|42622.65
11:04:17|42622.65
11:04:18|42604.5
11:04:19|42609.66
11:04:19|42602.99
11:04:21|42600.01
11:04:22|42600.01
11:04:23|42605.39
11:04:23|42605.39
11:04:24|42605.39
11:04:25|42609.48
11:04:27|42609.48
11:04:28|42609.48
11:04:29|42604.33
11:04:31|42604.33
11:04:32|42600.
11:04:33|42604.12
11:04:34|42585.65
11:04:35|42588.42
11:04:35|42588.42
11:04:37|42559.94
11:04:38|42567.89
11:04:39|42560.58
11:04:40|42555.93
11:04:41|42558.01
11:04:42|42558.01
11:04:43|42558.01
11:04:44|42560.15
11:04:45|42562.34
11:04:46|42563.91
11:04:47|42576.77
11:04:48|42584.37
11:04:49|42605.38
11:04:50|42605.38
11:04:51|42605.38
11:04:52|42605.38
11:04:53|42605.38
11:04:54|42605.38
11:04:55|42605.38
11:04:56|42618.43
11:04:57|42612.64
11:04:58|42612.64
11:04:59|42612.64
11:05:00|42612.64
11:05:02|42612.64
11:05:03|42618.45
11:05:03|42618.45
11:05:04|42618.45
11:05:05|42618.45
11:05:06|42618.45
11:05:08|42629.84
11:05:09|42620.39
11:05:09|42620.39
11:05:10|42620.39
11:05:12|42583.41
11:05:12|42583.41
11:05:13|42583.41
11:05:14|42580.66
11:05:16|42580.66
11:05:16|42580.44
11:05:17|42580.44
11:05:19|42580.44
11:05:19|42580.44
11:05:20|42580.14
11:05:21|42580.14
11:05:23|42580.14
11:05:23|42580.14
11:05:24|42580.14
11:05:25|42578.64
11:05:26|42585.89
11:05:28|42585.89
11:05:29|42585.89
11:05:31|42585.89
11:05:32|42585.89
11:05:33|42585.89
11:05:34|42585.89
11:05:35|42636.53
11:05:36|42636.53
11:05:37|42636.53
11:05:38|42636.53
11:05:39|42624.66
11:05:40|42624.66
11:05:41|42624.66
11:05:41|42624.66
11:05:43|42614.67
11:05:44|42614.67
11:05:44|42618.89
11:05:45|42626.24
11:05:47|42626.24
11:05:48|42634.84
11:05:48|42634.84
11:05:50|42634.84
11:05:50|42624.86
11:05:53|42608.4
11:05:53|42610.62
11:05:55|42591.07
11:05:55|42590.98
11:05:57|42592.57
11:05:58|42592.57
11:05:59|42592.57
11:05:59|42592.57
11:06:00|42597.2
11:06:02|42597.2
11:06:03|42597.2
11:06:04|42614.97
11:06:05|42614.97
11:06:06|42614.97
11:06:07|42614.97
11:06:08|42625.98
11:06:09|42618.2
11:06:10|42618.2
11:06:11|42618.2
11:06:12|42618.2
11:06:13|42592.36
11:06:14|42592.36
11:06:15|42592.36
11:06:16|42592.36
11:06:17|42607.17
11:06:18|42607.17
11:06:19|42607.17
11:06:20|42618.79
11:06:21|42618.79
11:06:22|42618.79
11:06:23|42604.84
11:06:24|42604.84
11:06:25|42604.84
11:06:26|42604.84
11:06:27|42604.84
11:06:28|42604.84
11:06:29|42604.84
11:06:30|42604.84
11:06:31|42618.44
11:06:32|42618.44
11:06:33|42618.44
11:06:35|42618.44
11:06:36|42618.44
11:06:36|42618.44
11:06:38|42618.44
11:06:39|42622.31
11:06:40|42622.31
11:06:40|42622.31
11:06:42|42622.31
11:06:43|42622.31
11:06:44|42622.31
11:06:45|42622.31
11:06:45|42622.31
11:06:47|42606.89
11:06:48|42610.3
11:06:49|42610.3
11:06:50|42610.3
11:06:51|42610.3
11:06:52|42610.3
11:06:53|42610.3
11:06:54|42610.3
11:06:55|42610.3
11:06:56|42610.3
11:06:57|42610.3
11:06:58|42610.3
11:06:58|42630.88
11:07:00|42630.88
11:07:01|42630.88
11:07:03|42630.88
11:07:03|42630.88
11:07:04|42630.88
11:07:05|42630.88
11:07:06|42630.88
11:07:08|42630.88
11:07:09|42636.17
11:07:12|42629.92
11:07:13|42629.92
11:07:13|42629.92
11:07:15|42629.92
11:07:15|42629.92
11:07:16|42629.92
11:07:17|42629.92
11:07:18|42629.92
11:07:20|42629.92
11:07:20|42629.92
11:07:22|42629.92
11:07:22|42629.92
11:07:23|42629.92
11:07:24|42624.44
11:07:25|42630.46
11:07:26|42630.46
11:07:27|42630.46
11:07:28|42630.46
11:07:30|42630.46
11:07:31|42630.46
11:07:32|42630.46
11:07:33|42630.46
11:07:34|42630.46
11:07:35|42630.46
11:07:36|42630.46
11:07:38|42638.45
11:07:39|42638.45
11:07:40|42638.45
11:07:41|42638.45
11:07:42|42638.45
11:07:43|42640.74
11:07:44|42640.74
11:07:45|42640.74
11:07:46|42640.74
11:07:47|42640.74
11:07:48|42640.74
11:07:49|42640.74
11:07:50|42640.74
11:07:50|42640.74
11:07:52|42640.74
11:07:53|42642.62
11:07:54|42646.27
11:07:55|42646.27
11:07:56|42646.27
11:07:57|42657.92
11:07:58|42655.42
11:07:59|42655.42
11:08:00|42655.42
11:08:01|42645.41
11:08:02|42649.08
11:08:03|42649.08
11:08:04|42649.08
11:08:05|42649.08
11:08:06|42649.08
11:08:07|42663.08
11:08:08|42663.08
11:08:09|42664.01
11:08:10|42658.47
11:08:11|42658.47
11:08:12|42658.47
11:08:13|42662.05
11:08:14|42662.05
11:08:15|42662.05
11:08:16|42662.05
11:08:17|42668.79
11:08:18|42668.79
11:08:19|42668.79
11:08:20|42668.79
11:08:21|42668.79
11:08:22|42668.79
11:08:23|42668.79
11:08:24|42668.79
11:08:25|42668.79
11:08:26|42668.79
11:08:27|42668.79
11:08:28|42668.79
11:08:29|42668.79
11:08:30|42668.79
11:08:32|42668.79
11:08:33|42668.79
11:08:34|42669.76
11:08:35|42669.76
11:08:37|42669.76
11:08:37|42669.76
11:08:38|42669.76
11:08:40|42668.36
11:08:41|42653.13
11:08:41|42653.13
11:08:42|42653.13
11:08:44|42653.13
11:08:45|42653.13
11:08:46|42650.28
11:08:46|42650.28
11:08:48|42650.28
11:08:48|42650.28
11:08:49|42652.93
11:08:51|42652.93
11:08:51|42652.93
11:08:52|42652.93
11:08:53|42652.93
11:08:55|42660.59
11:08:55|42660.59
11:08:56|42660.59
11:08:57|42660.59
11:08:58|42660.59
11:08:59|42660.59
11:09:01|42709.69
11:09:01|42709.69
11:09:03|42709.69
11:09:04|42716.84
11:09:05|42716.84
11:09:06|42716.84
11:09:06|42716.84
11:09:07|42716.84
11:09:09|42716.84
11:09:09|42734.93
11:09:10|42734.93
11:09:11|42734.93
11:09:13|42734.93
11:09:14|42734.93
11:09:15|42734.93
11:09:15|42734.93
11:09:17|42734.93
11:09:18|42734.48
11:09:18|42734.48
11:09:20|42734.48
11:09:20|42734.48
11:09:21|42751.1
11:09:22|42751.1
11:09:24|42751.1
11:09:24|42760.77
11:09:25|42760.77
11:09:27|42760.77
11:09:27|42760.77
11:09:29|42760.77
11:09:30|42765.59
11:09:30|42765.59
11:09:32|42765.59
11:09:34|42765.59
11:09:35|42765.59
11:09:36|42778.28
11:09:37|42788.91
11:09:38|42782.18
11:09:39|42780.78
11:09:40|42776.78
11:09:41|42769.38
11:09:42|42769.59
11:09:43|42769.59
11:09:44|42769.59
11:09:45|42764.16
11:09:46|42765.7
11:09:47|42765.7
11:09:48|42765.7
11:09:49|42765.7
11:09:50|42774.48
11:09:51|42774.48
11:09:52|42774.48
11:09:53|42774.48
11:09:54|42783.88
11:09:55|42783.88
11:09:56|42783.88
11:09:57|42783.88
11:09:58|42783.88
11:09:59|42783.88
11:10:00|42788.71
11:10:01|42784.29
11:10:02|42784.29
11:10:03|42784.26
11:10:04|42783.42
11:10:05|42783.42
11:10:06|42783.42
11:10:07|42783.42
11:10:08|42783.42
11:10:09|42783.42
11:10:10|42767.67
11:10:11|42767.67
11:10:12|42763.95
11:10:14|42763.95
11:10:14|42763.95
11:10:15|42770.81
11:10:16|42770.81
11:10:17|42770.81
11:10:18|42770.81
11:10:20|42770.81
11:10:21|42770.81
11:10:21|42757.29
11:10:22|42759.33
11:10:23|42759.33
11:10:24|42759.33
11:10:25|42759.33
11:10:26|42759.33
11:10:27|42759.33
11:10:29|42759.33
11:10:30|42759.33
11:10:30|42759.33
11:10:31|42737.98
11:10:33|42737.35
11:10:34|42737.35
11:10:35|42737.35
11:10:36|42737.35
11:10:37|42737.35
11:10:38|42737.35
11:10:39|42737.35
11:10:40|42737.35
11:10:41|42737.35
11:10:42|42737.35
11:10:43|42737.35
11:10:44|42737.35
11:10:45|42737.35
11:10:46|42737.35
11:10:47|42737.35
11:10:48|42737.35
11:10:49|42737.35
11:10:50|42737.35
11:10:51|42737.35
11:10:53|42741.19
11:10:54|42732.6
11:10:54|42732.6
11:10:56|42732.6
11:10:56|42732.6
11:10:58|42732.6
11:10:58|42732.6
11:10:59|42732.6
11:11:00|42730.06
11:11:01|42728.49
11:11:02|42737.93
11:11:03|42724.34
11:11:04|42724.34
11:11:06|42721.18
11:11:06|42721.18
11:11:08|42721.18
11:11:08|42722.84
11:11:10|42722.84
11:11:10|42713.12
11:11:11|42691.49
11:11:12|42684.54
11:11:13|42665.48
11:11:15|42665.48
11:11:16|42651.03
11:11:16|42647.02
11:11:18|42639.39
11:11:18|42654.62
11:11:20|42662.98
11:11:21|42668.55
11:11:22|42673.62
11:11:23|42671.76
11:11:24|42671.76
11:11:25|42654.9
11:11:26|42654.9
11:11:26|42654.9
11:11:28|42654.9
11:11:29|42654.9
11:11:30|42654.9
11:11:31|42654.9
11:11:32|42655.46
11:11:33|42655.46
11:11:35|42655.46
11:11:35|42656.81
11:11:37|42656.81
11:11:37|42647.33
11:11:39|42638.14
11:11:40|42646.91
11:11:40|42646.91
11:11:42|42646.91
11:11:43|42646.91
11:11:44|42635.46
11:11:45|42635.46
11:11:46|42635.46
11:11:47|42637.44
11:11:48|42637.44
11:11:49|42637.44
11:11:50|42637.44
11:11:51|42637.44
11:11:52|42637.44
11:11:53|42641.89
11:11:55|42641.89
11:11:55|42641.89
11:11:56|42641.89
11:11:58|42641.89
11:11:59|42640.23
11:12:00|42640.23
11:12:00|42640.23
11:12:01|42640.23
11:12:04|42637.36
11:12:04|42635.21
11:12:05|42635.21
11:12:06|42634.11
11:12:07|42637.45
11:12:08|42637.45
11:12:10|42637.45
11:12:10|42634.74
11:12:11|42634.74
11:12:12|42627.93
11:12:13|42627.93
11:12:15|42627.93
11:12:15|42627.93
11:12:16|42627.93
11:12:17|42627.93
11:12:18|42627.93
11:12:19|42621.02
11:12:21|42621.02
11:12:22|42621.02
11:12:22|42621.02
11:12:24|42624.89
11:12:24|42624.89
11:12:26|42624.89
11:12:27|42617.49
11:12:27|42618.97
11:12:29|42618.97
11:12:30|42618.97
11:12:31|42618.97
11:12:32|42618.97
11:12:33|42618.97
11:12:34|42618.97
11:12:36|42618.97
11:12:36|42618.97
11:12:38|42618.97
11:12:39|42618.97
11:12:40|42628.02
11:12:41|42630.53
11:12:42|42630.53
11:12:43|42630.53
11:12:44|42630.53
11:12:45|42630.53
11:12:46|42630.53
11:12:47|42630.53
11:12:48|42630.53
11:12:49|42630.53
11:12:50|42630.53
11:12:51|42630.53
11:12:52|42630.53
11:12:54|42622.65
11:12:54|42622.65
11:12:55|42622.65
11:12:56|42622.65
11:12:58|42621.74
11:12:59|42621.74
11:12:59|42621.74
11:13:00|42621.74
11:13:01|42621.74
11:13:02|42631.59
11:13:04|42626.28
11:13:05|42626.28
11:13:06|42626.28
11:13:06|42626.28
11:13:08|42626.28
11:13:09|42626.28
11:13:10|42626.28
11:13:11|42626.28
11:13:12|42626.28
11:13:13|42626.28
11:13:14|42626.28
11:13:15|42626.28
11:13:16|42626.28
11:13:17|42624.71
11:13:18|42624.71
11:13:19|42624.71
11:13:20|42624.71
11:13:21|42624.71
11:13:22|42624.71
11:13:23|42624.71
11:13:24|42613.95
11:13:26|42613.95
11:13:27|42613.95
11:13:28|42613.95
11:13:29|42613.95
11:13:30|42615.47
11:13:30|42615.47
11:13:32|42615.47
11:13:33|42615.47
11:13:33|42615.47
11:13:35|42615.47
11:13:37|42615.47
11:13:38|42615.47
11:13:39|42615.47
11:13:40|42618.79
11:13:41|42620.01
11:13:42|42620.01
11:13:43|42620.01
11:13:45|42620.01
11:13:45|42614.03
11:13:47|42614.03
11:13:48|42614.03
11:13:48|42617.98
11:13:50|42617.98
11:13:51|42617.98
11:13:53|42617.98
11:13:53|42617.98
11:13:54|42614.13
11:13:56|42614.13
11:13:56|42614.13
11:13:58|42614.13
11:13:58|42614.13
11:14:00|42614.13
11:14:00|42609.56
11:14:01|42609.56
11:14:02|42609.56
11:14:04|42616.65
11:14:04|42616.65
11:14:06|42616.65
11:14:07|42616.65
11:14:08|42616.65
11:14:10|42616.65
11:14:10|42629.1
11:14:11|42629.1
11:14:13|42629.1
11:14:13|42629.1
11:14:15|42629.1
11:14:16|42629.1
11:14:16|42629.1
11:14:18|42629.1
11:14:18|42629.1
11:14:20|42629.1
11:14:21|42629.1
11:14:22|42629.1
11:14:23|42629.1
11:14:24|42629.1
11:14:25|42626.43
11:14:26|42626.43
11:14:27|42626.43
11:14:28|42626.43
11:14:29|42626.43
11:14:30|42626.43
11:14:31|42626.43
11:14:32|42618.84
11:14:33|42618.84
11:14:34|42618.84
11:14:35|42618.84
11:14:36|42624.86
11:14:37|42624.86
11:14:39|42624.86
11:14:40|42624.86
11:14:41|42624.86
11:14:42|42624.86
11:14:43|42633.61
11:14:45|42633.61
11:14:46|42633.61
11:14:46|42633.61
11:14:48|42633.61
11:14:48|42650.57
11:14:50|42650.57
11:14:51|42650.57
11:14:51|42650.57
11:14:52|42650.57
11:14:54|42650.57
11:14:55|42650.57
11:14:55|42650.57
11:14:56|42650.57
11:14:58|42650.57
11:14:59|42650.57
11:14:59|42650.57
11:15:00|42650.57
11:15:01|42640.94
11:15:03|42640.94
11:15:04|42640.94
11:15:05|42640.94
11:15:06|42640.38
11:15:07|42640.38
11:15:08|42640.38
11:15:09|42643.38
11:15:10|42643.38
11:15:11|42647.95
11:15:12|42647.95
11:15:13|42647.95
11:15:15|42647.95
11:15:15|42647.95
11:15:16|42647.95
11:15:17|42647.95
11:15:19|42647.95
11:15:19|42647.95
11:15:20|42647.95
11:15:22|42647.95
11:15:22|42647.95
11:15:23|42647.95
11:15:25|42680.64
11:15:26|42680.64
11:15:27|42680.64
11:15:27|42655.66
11:15:28|42655.66
11:15:30|42655.66
11:15:30|42655.66
11:15:31|42655.66
11:15:32|42655.66
11:15:33|42655.66
11:15:35|42655.66
11:15:35|42655.66
11:15:36|42657.88
11:15:37|42657.88
11:15:39|42657.88
11:15:40|42657.88
11:15:42|42657.88
11:15:43|42657.88
11:15:44|42670.4
11:15:45|42670.4
11:15:46|42670.4
11:15:47|42670.4
11:15:48|42670.4
11:15:49|42670.4
11:15:51|42670.4
11:15:52|42670.4
11:15:52|42670.4
11:15:54|42670.4
11:15:55|42670.4
11:15:56|42670.4
11:15:56|42670.39
11:15:58|42660.18
11:15:59|42660.18
11:16:00|42660.18
11:16:01|42660.18
11:16:01|42660.18
11:16:03|42660.18
11:16:04|42660.2
11:16:06|42660.2
11:16:06|42660.2
11:16:07|42660.2
11:16:08|42660.2
11:16:09|42660.2
11:16:10|42660.2
11:16:12|42660.2
11:16:13|42671.46
11:16:14|42671.46
11:16:15|42671.46
11:16:16|42671.46
11:16:17|42671.46
11:16:18|42671.46
11:16:19|42685.59
11:16:20|42685.59
11:16:21|42685.59
11:16:22|42685.59
11:16:23|42685.59
11:16:24|42685.59
11:16:25|42697.11
11:16:26|42697.11
11:16:27|42693.54
11:16:28|42693.54
11:16:29|42693.54
11:16:30|42693.54
11:16:31|42693.54
11:16:32|42693.54
11:16:33|42693.54
11:16:34|42693.54
11:16:35|42693.54
11:16:36|42693.54
11:16:37|42693.54
11:16:38|42693.54
11:16:40|42693.54
11:16:41|42693.54
11:16:42|42697.73
11:16:43|42703.45
11:16:44|42703.45
11:16:45|42703.45
11:16:46|42703.45
11:16:47|42704.58
11:16:48|42704.58
11:16:49|42704.58
11:16:50|42696.32
11:16:51|42690.14
11:16:52|42690.14
11:16:53|42683.62
11:16:54|42683.62
11:16:55|42691.01
11:16:56|42698.8
11:16:57|42698.8
11:16:58|42698.8
11:16:59|42698.8
11:17:01|42698.8
11:17:02|42698.8
11:17:03|42698.8
11:17:04|42698.8
11:17:05|42698.8
11:17:06|42701.13
11:17:07|42701.13
11:17:08|42701.13
11:17:09|42701.13
11:17:10|42701.13
11:17:11|42701.13
11:17:12|42691.63
11:17:13|42691.63
11:17:15|42684.47
11:17:16|42684.47
11:17:16|42685.21
11:17:18|42685.2
11:17:19|42685.2
11:17:20|42685.2
11:17:21|42685.2
11:17:21|42685.2
11:17:23|42685.2
11:17:24|42685.2
11:17:25|42685.2
11:17:26|42685.2
11:17:27|42685.2
11:17:27|42685.2
11:17:29|42685.2
11:17:30|42685.2
11:17:31|42685.2
11:17:32|42662.65
11:17:33|42665.1
11:17:34|42665.1
11:17:35|42669.39
11:17:36|42677.67
11:17:37|42677.67
11:17:38|42677.67
11:17:39|42693.32
11:17:41|42695.96
11:17:43|42695.96
11:17:44|42695.96
11:17:45|42700.02
11:17:46|42696.5
11:17:47|42696.5
11:17:48|42696.5
11:17:49|42696.5
11:17:50|42696.5
11:17:52|42696.5
11:17:53|42695.76
11:17:54|42695.76
11:17:55|42698.99
11:17:56|42698.99
11:17:57|42693.94
11:17:58|42693.94
11:17:59|42693.94
11:18:00|42693.94
11:18:01|42693.94
11:18:02|42693.94
11:18:03|42693.94
11:18:04|42693.94
11:18:05|42689.02
11:18:06|42689.02
11:18:07|42689.02
11:18:08|42689.02
11:18:09|42689.02
11:18:10|42689.02
11:18:12|42689.02
11:18:12|42689.02
11:18:13|42689.02
11:18:14|42689.02
11:18:15|42694.63
11:18:16|42694.63
11:18:17|42694.63
11:18:18|42694.63
11:18:20|42699.38
11:18:21|42693.48
11:18:21|42693.48
11:18:22|42693.48
11:18:24|42685.46
11:18:25|42685.46
11:18:25|42681.12
11:18:26|42671.86
11:18:27|42666.53
11:18:29|42666.53
11:18:30|42666.53
11:18:30|42643.77
11:18:32|42622.39
11:18:32|42622.39
11:18:34|42622.39
11:18:34|42633.39
11:18:36|42633.39
11:18:37|42633.39
11:18:38|42633.39
11:18:38|42633.39
11:18:39|42633.39
11:18:40|42622.39
11:18:42|42622.38
11:18:44|42616.21
11:18:45|42616.21
11:18:46|42616.21
11:18:47|42616.21
11:18:48|42622.29
11:18:50|42622.08
11:18:51|42622.08
11:18:52|42622.08
11:18:53|42622.08
11:18:53|42622.08
11:18:54|42622.08
11:18:55|42622.08
11:18:57|42622.08
11:18:57|42622.08
11:18:58|42622.08
11:19:00|42622.2
11:19:01|42622.2
11:19:01|42622.2
11:19:02|42622.2
11:19:04|42622.2
11:19:05|42622.2
11:19:06|42622.2
11:19:07|42622.2
11:19:08|42622.2
11:19:09|42622.2
11:19:10|42622.2
11:19:11|42622.2
11:19:12|42622.2
11:19:13|42622.2
11:19:13|42617.07
11:19:15|42617.07
11:19:16|42617.07
11:19:17|42617.07
11:19:18|42620.6
11:19:19|42620.6
11:19:20|42620.6
11:19:21|42620.6
11:19:22|42620.6
11:19:23|42620.56
11:19:24|42620.56
11:19:25|42620.56
11:19:26|42620.56
11:19:27|42620.56
11:19:28|42620.56
11:19:29|42620.56
11:19:30|42620.56
11:19:31|42620.56
11:19:32|42620.56
11:19:33|42620.56
11:19:34|42620.56
11:19:35|42620.56
11:19:36|42620.56
11:19:37|42620.56
11:19:38|42620.56
11:19:39|42620.56
11:19:40|42620.56
11:19:41|42620.56
11:19:42|42620.56
11:19:43|42620.56
11:19:45|42620.56
11:19:46|42620.56
11:19:47|42640.23
11:19:48|42638.14
11:19:49|42633.23
11:19:51|42633.23
11:19:52|42643.55
11:19:52|42631.07
11:19:54|42631.07
11:19:55|42631.07
11:19:56|42631.07
11:19:57|42627.
11:19:58|42627.
11:19:59|42627.
11:20:00|42627.
11:20:01|42630.98
11:20:03|42630.98
11:20:03|42630.98
11:20:04|42630.98
11:20:05|42630.98
11:20:07|42630.98
11:20:07|42630.98
11:20:08|42630.98
11:20:09|42630.98
11:20:11|42630.98
11:20:12|42649.56
11:20:13|42649.56
11:20:14|42649.56
11:20:15|42649.56
11:20:16|42652.32
11:20:18|42661.05
11:20:18|42660.43
11:20:19|42655.34
11:20:21|42655.34
11:20:21|42655.34
11:20:22|42655.26
11:20:23|42655.26
11:20:24|42655.26
11:20:25|42651.66
11:20:26|42644.85
11:20:27|42644.85
11:20:28|42644.85
11:20:29|42644.85
11:20:31|42644.85
11:20:31|42651.51
11:20:33|42648.92
11:20:33|42648.92
11:20:35|42648.92
11:20:35|42648.23
11:20:36|42644.21
11:20:37|42643.05
11:20:39|42643.05
11:20:39|42643.05
11:20:40|42643.05
11:20:41|42643.05
11:20:43|42643.05
11:20:43|42628.62
11:20:45|42628.62
11:20:46|42628.62
11:20:48|42631.92
11:20:49|42631.92
11:20:50|42631.92
11:20:50|42641.43
11:20:52|42641.43
11:20:53|42652.34
11:20:53|42652.34
11:20:55|42652.34
11:20:56|42652.34
11:20:56|42652.34
11:20:58|42652.34
11:20:59|42652.34
11:21:00|42652.34
11:21:01|42652.34
11:21:02|42652.34
11:21:03|42651.37
11:21:05|42651.37
11:21:06|42646.56
11:21:07|42645.39
11:21:08|42645.39
11:21:09|42645.39
11:21:10|42645.39
11:21:11|42645.39
11:21:11|42640.93
11:21:13|42640.93
11:21:14|42640.93
11:21:15|42640.93
11:21:16|42643.9
11:21:17|42645.33
11:21:18|42645.33
11:21:19|42645.33
11:21:20|42645.33
11:21:21|42645.33
11:21:22|42645.33
11:21:23|42645.33
11:21:24|42645.33
11:21:25|42645.33
11:21:27|42645.33
11:21:27|42645.22
11:21:28|42645.22
11:21:30|42654.85
11:21:31|42654.85
11:21:32|42654.85
11:21:33|42654.85
11:21:34|42654.85
11:21:35|42654.85
11:21:36|42654.85
11:21:37|42654.85
11:21:38|42654.85
11:21:39|42654.85
11:21:40|42654.85
11:21:41|42654.85
11:21:42|42659.14
11:21:43|42659.14
11:21:44|42659.14
11:21:46|42659.14
11:21:47|42659.14
11:21:48|42659.14
11:21:49|42659.14
11:21:50|42659.14
11:21:51|42659.14
11:21:52|42659.14
11:21:54|42659.14
11:21:54|42656.3
11:21:55|42655.63
11:21:57|42655.63
11:21:58|42655.63
11:21:59|42655.63
11:22:00|42655.63
11:22:01|42658.96
11:22:02|42669.27
11:22:03|42669.27
11:22:04|42669.27
11:22:05|42669.27
11:22:06|42669.27
11:22:07|42675.92
11:22:08|42675.92
11:22:09|42675.92
11:22:10|42675.92
11:22:11|42675.92
11:22:12|42675.92
11:22:13|42675.92
11:22:14|42675.92
11:22:15|42675.92
11:22:16|42675.92
11:22:17|42675.92
11:22:18|42675.92
11:22:19|42666.53
11:22:20|42666.53
11:22:21|42666.53
11:22:22|42666.53
11:22:23|42666.53
11:22:24|42666.53
11:22:25|42666.53
11:22:26|42666.53
11:22:27|42666.53
11:22:28|42666.53
11:22:29|42666.53
11:22:30|42666.53
11:22:31|42666.53
11:22:32|42666.53
11:22:33|42666.53
11:22:34|42675.3
11:22:36|42675.3
11:22:36|42675.3
11:22:37|42675.3
11:22:38|42679.76
11:22:39|42685.78
11:22:40|42687.2
11:22:41|42687.2
11:22:42|42678.15
11:22:43|42677.68
11:22:45|42677.68
11:22:46|42677.68
11:22:48|42677.68
11:22:49|42677.68
11:22:50|42677.68
11:22:51|42677.68
11:22:52|42677.68
11:22:53|42677.68
11:22:54|42677.68
11:22:55|42677.68
11:22:56|42677.68
11:22:57|42677.68
11:22:58|42678.34
11:22:59|42678.34
11:23:01|42678.34
11:23:01|42678.34
11:23:02|42683.3
11:23:03|42683.3
11:23:05|42683.3
11:23:05|42683.3
11:23:07|42683.3
11:23:08|42684.1
11:23:09|42677.38
11:23:11|42677.38
11:23:11|42677.38
11:23:12|42677.38
11:23:14|42677.38
11:23:15|42677.38
11:23:16|42677.38
11:23:17|42661.88
11:23:18|42650.57
11:23:19|42650.57
11:23:20|42650.57
11:23:21|42650.57
11:23:22|42650.57
11:23:23|42650.57
11:23:24|42650.57
11:23:25|42650.57
11:23:26|42650.57
11:23:27|42641.21
11:23:28|42641.21
11:23:30|42641.21
11:23:31|42641.21
11:23:31|42641.21
11:23:32|42641.21
11:23:34|42641.21
11:23:34|42648.27
11:23:36|42648.27
11:23:36|42644.66
11:23:37|42644.66
11:23:38|42644.66
11:23:39|42644.66
11:23:40|42644.66
11:23:42|42644.66
11:23:43|42644.66
11:23:43|42644.66
11:23:44|42644.66
11:23:45|42632.48
11:23:47|42632.48
11:23:48|42632.48
11:23:49|42632.48
11:23:51|42634.95
11:23:52|42634.95
11:23:52|42634.95
11:23:53|42634.95
11:23:55|42623.86
11:23:56|42623.86
11:23:57|42623.86
11:23:57|42623.86
11:23:59|42624.97
11:23:59|42624.97
11:24:00|42624.97
11:24:01|42624.97
11:24:02|42635.49
11:24:04|42635.49
11:24:05|42635.49
11:24:06|42635.49
11:24:07|42635.49
11:24:08|42635.49
11:24:09|42635.49
11:24:10|42635.49
11:24:11|42636.92
11:24:12|42636.92
11:24:13|42633.44
11:24:15|42633.44
11:24:16|42633.44
11:24:17|42641.11
11:24:18|42641.11
11:24:18|42641.11
11:24:20|42646.47
11:24:20|42646.47
11:24:21|42646.47
11:24:22|42647.45
11:24:23|42647.45
11:24:24|42647.45
11:24:25|42647.45
11:24:27|42647.45
11:24:27|42647.45
11:24:28|42647.45
11:24:29|42647.45
11:24:30|42647.45
11:24:32|42647.45
11:24:32|42647.45
11:24:33|42647.45
11:24:34|42647.45
11:24:36|42640.21
11:24:37|42640.21
11:24:38|42640.21
11:24:39|42644.03
11:24:40|42644.03
11:24:41|42644.03
11:24:42|42644.03
11:24:43|42644.03
11:24:44|42644.03
11:24:45|42644.03
11:24:46|42644.03
11:24:48|42647.21
11:24:48|42647.21
11:24:49|42647.21
11:24:51|42647.21
11:24:52|42647.21
11:24:53|42647.21
11:24:55|42647.21
11:24:55|42647.21
11:24:57|42647.21
11:24:57|42647.21
11:24:59|42647.21
11:24:59|42647.21
11:25:00|42647.21
11:25:03|42655.75
11:25:04|42655.75
11:25:05|42655.75
11:25:06|42655.75
11:25:07|42655.75
11:25:08|42660.17
11:25:09|42660.17
11:25:11|42660.17
11:25:11|42655.48
11:25:13|42655.48
11:25:13|42655.48
11:25:14|42655.48
11:25:16|42655.48
11:25:16|42655.48
11:25:17|42655.48
11:25:18|42655.48
11:25:19|42655.48
11:25:20|42655.48
11:25:21|42660.47
11:25:23|42666.1
11:25:23|42666.1
11:25:24|42666.1
11:25:26|42666.1
11:25:26|42666.1
11:25:27|42666.1
11:25:28|42666.1
11:25:29|42666.1
11:25:31|42666.1
11:25:31|42666.1
11:25:32|42666.1
11:25:33|42690.37
11:25:34|42690.37
11:25:35|42690.37
11:25:36|42690.37
11:25:38|42690.37
11:25:39|42690.37
11:25:39|42690.37
11:25:41|42690.37
11:25:41|42690.37
11:25:42|42690.37
11:25:43|42690.37
11:25:44|42690.17
11:25:45|42690.17
11:25:46|42690.17
11:25:48|42695.44
11:25:50|42695.44
11:25:51|42695.44
11:25:52|42695.44
11:25:53|42695.44
11:25:54|42695.44
11:25:55|42695.44
11:25:56|42695.44
11:25:57|42695.44
11:25:58|42695.44
11:25:59|42695.44
11:25:59|42720.1
11:26:01|42723.69
11:26:02|42719.15
11:26:04|42704.74
11:26:04|42699.6
11:26:06|42693.22
11:26:07|42693.22
11:26:08|42693.22
11:26:08|42693.22
11:26:10|42693.22
11:26:10|42693.22
11:26:12|42693.22
11:26:13|42693.22
11:26:14|42693.22
11:26:15|42693.22
11:26:16|42693.22
11:26:17|42693.22
11:26:18|42693.22
11:26:19|42693.22
11:26:19|42690.03
11:26:21|42690.03
11:26:22|42690.03
11:26:23|42690.03
11:26:24|42690.03
11:26:25|42690.03
11:26:26|42690.03
11:26:27|42690.03
11:26:28|42694.03
11:26:29|42694.03
11:26:31|42694.03
11:26:31|42694.03
11:26:32|42694.03
11:26:33|42701.01
11:26:34|42701.01
11:26:35|42701.01
11:26:36|42701.01
11:26:38|42701.01
11:26:39|42701.01
11:26:39|42699.92
11:26:40|42699.92
11:26:41|42699.92
11:26:42|42699.92
11:26:43|42699.92
11:26:44|42699.92
11:26:46|42699.92
11:26:46|42699.92
11:26:47|42699.92
11:26:48|42699.92
11:26:50|42689.48
11:26:52|42689.48
11:26:53|42675.72
11:26:54|42673.06
11:26:55|42673.06
11:26:57|42673.06
11:26:57|42652.26
11:26:59|42652.26
11:26:59|42652.26
11:27:01|42652.26
11:27:01|42652.26
11:27:02|42652.26
11:27:03|42661.65
11:27:05|42661.65
11:27:06|42661.65
11:27:07|42661.65
11:27:08|42661.65
11:27:09|42661.65
11:27:10|42661.65
11:27:11|42661.65
11:27:12|42661.65
11:27:13|42667.85
11:27:15|42667.85
11:27:15|42667.85
11:27:17|42667.85
11:27:17|42667.85
11:27:18|42654.88
11:27:19|42654.88
11:27:20|42652.71
11:27:22|42652.71
11:27:22|42652.71
11:27:24|42652.71
11:27:24|42652.71
11:27:25|42652.71
11:27:26|42648.68
11:27:27|42648.68
11:27:28|42648.68
11:27:30|42648.68
11:27:31|42648.68
11:27:32|42648.68
11:27:32|42648.68
11:27:34|42648.68
11:27:34|42648.68
11:27:36|42648.68
11:27:36|42647.37
11:27:38|42647.37
11:27:39|42639.22
11:27:40|42639.22
11:27:41|42639.22
11:27:42|42647.89
11:27:43|42647.89
11:27:43|42647.89
11:27:45|42647.89
11:27:45|42647.89
11:27:47|42647.89
11:27:48|42647.89
11:27:49|42647.89
11:27:51|42643.66
11:27:52|42643.66
11:27:53|42643.66
11:27:54|42622.74
11:27:55|42622.74
11:27:56|42622.74
11:27:57|42622.74
11:27:58|42622.74
11:27:59|42630.81
11:28:00|42630.81
11:28:01|42635.28
11:28:02|42635.28
11:28:03|42635.28
11:28:04|42641.05
11:28:05|42641.05
11:28:06|42641.05
11:28:07|42641.05
11:28:08|42641.05
11:28:09|42641.05
11:28:10|42641.05
11:28:11|42641.05
11:28:12|42643.23
11:28:13|42648.35
11:28:14|42648.35
11:28:15|42648.35
11:28:16|42648.35
11:28:17|42648.35
11:28:18|42648.35
11:28:19|42648.35
11:28:21|42648.35
11:28:21|42648.35
11:28:22|42648.35
11:28:24|42648.35
11:28:25|42648.35
11:28:25|42660.86
11:28:27|42660.86
11:28:27|42660.86
11:28:29|42660.86
11:28:29|42660.86
11:28:30|42660.86
11:28:31|42673.83
11:28:32|42673.83
11:28:33|42673.83
11:28:34|42673.83
11:28:35|42684.56
11:28:36|42684.56
11:28:37|42684.56
11:28:39|42684.56
11:28:39|42684.56
11:28:41|42684.56
11:28:42|42684.56
11:28:43|42684.56
11:28:44|42684.56
11:28:45|42684.56
11:28:46|42684.56
11:28:47|42684.15
11:28:48|42684.15
11:28:49|42684.15
11:28:50|42684.15
11:28:51|42684.15
11:28:52|42684.15
11:28:54|42684.15
11:28:55|42684.15
11:28:56|42684.15
11:28:56|42698.92
11:28:58|42698.92
11:28:59|42698.92
11:28:59|42698.92
11:29:00|42698.92
11:29:01|42698.92
11:29:02|42698.92
11:29:04|42693.47
11:29:05|42693.47
11:29:05|42704.87
11:29:06|42704.87
11:29:07|42704.87
11:29:09|42704.87
11:29:09|42704.87
11:29:11|42704.87
11:29:11|42704.87
11:29:12|42704.87
11:29:13|42698.13
11:29:14|42698.13
11:29:15|42698.13
11:29:17|42698.13
11:29:18|42698.13
11:29:19|42698.13
11:29:19|42698.13
11:29:21|42697.7
11:29:21|42697.7
11:29:22|42697.7
11:29:24|42697.7
11:29:25|42697.7
11:29:25|42697.7
11:29:26|42697.7
11:29:27|42697.7
11:29:28|42697.7
11:29:29|42697.7
11:29:30|42697.7
11:29:31|42697.7
11:29:32|42697.7
11:29:34|42697.7
11:29:35|42698.3
11:29:36|42698.3
11:29:36|42698.3
11:29:38|42698.3
11:29:38|42698.3
11:29:39|42698.3
11:29:40|42698.3
11:29:41|42698.3
11:29:42|42698.3
11:29:43|42700.99
11:29:45|42700.99
11:29:45|42700.99
11:29:47|42700.99
11:29:48|42705.06
11:29:49|42705.06
11:29:49|42705.06
11:29:51|42705.06
11:29:53|42705.06
11:29:54|42705.06
11:29:55|42706.04
11:29:56|42706.04
11:29:58|42706.04
11:29:59|42706.04
11:30:00|42706.04
11:30:01|42706.04
11:30:02|42706.04
11:30:03|42706.04
11:30:05|42706.04
11:30:06|42706.04
11:30:07|42706.04
11:30:07|42705.13
11:30:09|42705.13
11:30:10|42713.95
11:30:10|42709.47
11:30:11|42714.63
11:30:13|42714.62
11:30:14|42714.62
11:30:14|42714.62
11:30:15|42714.62
11:30:17|42714.62
11:30:17|42714.62
11:30:18|42714.62
11:30:20|42718.77
11:30:21|42718.77
11:30:21|42718.77
11:30:23|42718.77
11:30:24|42718.77
11:30:24|42718.77
11:30:25|42718.77
11:30:27|42718.77
11:30:27|42718.77
11:30:28|42718.77
11:30:30|42718.77
11:30:30|42720.4
11:30:32|42713.77
11:30:33|42713.77
11:30:34|42713.77
11:30:34|42713.77
11:30:36|42713.77
11:30:37|42713.77
11:30:38|42713.77
11:30:38|42713.77
11:30:39|42713.77
11:30:41|42713.77
11:30:42|42713.77
11:30:43|42706.62
11:30:44|42706.62
11:30:44|42706.62
11:30:46|42706.62
11:30:47|42706.62
11:30:48|42706.62
11:30:48|42700.63
11:30:49|42700.63
11:30:50|42700.63
11:30:52|42700.63
11:30:53|42706.07
11:30:53|42706.07
11:30:55|42706.07
11:30:56|42706.07
11:30:58|42706.07
11:30:59|42717.24
11:30:59|42717.24
11:31:00|42719.03
11:31:02|42719.03
11:31:03|42719.03
11:31:03|42715.69
11:31:05|42715.69
11:31:06|42715.69
11:31:07|42714.19
11:31:08|42714.19
11:31:09|42714.19
11:31:09|42714.19
11:31:11|42714.19
11:31:12|42714.19
11:31:13|42714.19
11:31:14|42714.19
11:31:15|42714.19
11:31:16|42714.65
11:31:17|42714.65
11:31:18|42714.65
11:31:19|42722.39
11:31:20|42722.39
11:31:22|42722.39
11:31:23|42722.39
11:31:23|42722.39
11:31:24|42722.39
11:31:25|42722.39
11:31:26|42728.73
11:31:27|42728.73
11:31:28|42728.73
11:31:29|42728.73
11:31:30|42728.72
11:31:31|42723.7
11:31:32|42723.7
11:31:33|42723.7
11:31:34|42723.7
11:31:36|42724.63
11:31:37|42724.63
11:31:38|42724.63
11:31:39|42724.63
11:31:40|42724.63
11:31:41|42724.63
11:31:42|42725.15
11:31:43|42720.85
11:31:44|42720.85
11:31:45|42720.85
11:31:47|42720.85
11:31:47|42720.85
11:31:48|42720.85
11:31:49|42720.85
11:31:50|42720.85
11:31:52|42720.85
11:31:53|42720.85
11:31:54|42727.32
11:31:55|42727.32
11:31:56|42727.32
11:31:57|42724.11
11:31:58|42724.11
11:31:59|42724.11
11:32:01|42724.11
11:32:01|42724.11
11:32:02|42724.11
11:32:04|42724.11
11:32:06|42724.11
11:32:07|42724.11
11:32:07|42724.11
11:32:08|42724.11
11:32:10|42724.11
11:32:10|42724.11
11:32:11|42724.11
11:32:12|42713.72
11:32:14|42713.72
11:32:14|42713.72
11:32:16|42713.72
11:32:16|42713.72
11:32:18|42713.72
11:32:19|42710.08
11:32:20|42714.99
11:32:21|42714.99
11:32:22|42714.99
11:32:23|42715.21
11:32:25|42715.21
11:32:25|42715.21
11:32:26|42715.21
11:32:28|42715.21
11:32:28|42715.21
11:32:29|42720.84
11:32:31|42720.84
11:32:31|42720.84
11:32:32|42720.84
11:32:33|42720.84
11:32:35|42720.84
11:32:36|42720.84
11:32:36|42720.83
11:32:37|42720.83
11:32:39|42720.83
11:32:40|42720.83
11:32:40|42720.83
11:32:41|42720.83
11:32:42|42720.83
11:32:43|42708.24
11:32:44|42708.24
11:32:45|42708.24
11:32:47|42708.24
11:32:47|42708.24
11:32:48|42708.24
11:32:50|42708.24
11:32:50|42701.22
11:32:51|42701.22
11:32:53|42701.22
11:32:53|42701.22
11:32:55|42702.34
11:32:57|42702.34
11:32:58|42702.34
11:32:58|42702.34
11:32:59|42708.12
11:33:01|42708.12
11:33:01|42708.12
11:33:02|42708.12
11:33:04|42708.12
11:33:05|42708.12
11:33:05|42708.12
11:33:07|42708.12
11:33:08|42708.12
11:33:09|42708.12
11:33:10|42708.12
11:33:11|42707.91
11:33:12|42707.91
11:33:13|42707.91
11:33:14|42707.91
11:33:15|42707.91
11:33:16|42707.91
11:33:17|42707.91
11:33:18|42707.91
11:33:19|42707.91
11:33:20|42707.91
11:33:21|42707.52
11:33:22|42707.52
11:33:23|42707.52
11:33:24|42707.52
11:33:25|42707.52
11:33:26|42703.91
11:33:27|42703.91
11:33:28|42703.91
11:33:29|42703.91
11:33:30|42703.91
11:33:31|42703.91
11:33:32|42703.91
11:33:33|42703.91
11:33:34|42707.96
11:33:35|42707.96
11:33:36|42707.96
11:33:38|42707.96
11:33:38|42707.96
11:33:39|42707.96
11:33:40|42707.96
11:33:42|42707.96
11:33:42|42707.96
11:33:43|42710.01
11:33:44|42710.01
11:33:45|42710.01
11:33:47|42710.01
11:33:47|42710.01
11:33:49|42705.56
11:33:49|42705.56
11:33:50|42711.44
11:33:52|42711.44
11:33:53|42711.44
11:33:54|42711.44
11:33:55|42711.44
11:33:57|42711.44
11:33:58|42711.44
11:33:59|42711.44
11:34:00|42711.44
11:34:01|42711.44
11:34:01|42710.38
11:34:03|42710.38
11:34:04|42710.38
11:34:05|42710.38
11:34:06|42710.38
11:34:07|42710.38
11:34:08|42710.38
11:34:09|42710.38
11:34:10|42710.38
11:34:11|42710.38
11:34:12|42707.48
11:34:14|42707.48
11:34:15|42707.48
11:34:15|42701.63
11:34:17|42701.63
11:34:17|42702.71
11:34:18|42702.71
11:34:20|42702.71
11:34:21|42702.71
11:34:22|42702.71
11:34:23|42702.71
11:34:24|42702.71
11:34:25|42702.71
11:34:26|42702.71
11:34:27|42702.71
11:34:27|42702.71
11:34:28|42702.71
11:34:30|42702.71
11:34:31|42709.83
11:34:32|42709.83
11:34:32|42709.83
11:34:33|42709.83
11:34:35|42709.83
11:34:35|42685.54
11:34:37|42685.54
11:34:37|42685.54
11:34:39|42685.54
11:34:39|42685.54
11:34:41|42685.54
11:34:42|42685.54
11:34:43|42651.72
11:34:44|42653.92
11:34:44|42653.92
11:34:46|42653.92
11:34:47|42653.92
11:34:47|42653.92
11:34:49|42653.92
11:34:50|42653.92
11:34:51|42653.92
11:34:51|42651.52
11:34:53|42651.52
11:34:54|42651.52
11:34:55|42651.52
11:34:56|42651.52
11:34:57|42651.52
11:34:59|42651.52
11:35:00|42651.52
11:35:01|42651.52
11:35:02|42651.52
11:35:03|42651.52
11:35:04|42651.52
11:35:05|42651.52
11:35:06|42651.52
11:35:07|42651.23
11:35:08|42629.73
11:35:09|42629.73
11:35:10|42629.73
11:35:11|42629.73
11:35:12|42639.67
11:35:13|42639.67
11:35:14|42639.67
11:35:15|42639.67
11:35:16|42639.67
11:35:17|42639.67
11:35:18|42639.67
11:35:19|42639.67
11:35:20|42639.67
11:35:21|42637.23
11:35:22|42637.23
11:35:23|42637.23
11:35:25|42637.23
11:35:26|42637.23
11:35:27|42637.23
11:35:28|42637.23
11:35:29|42637.23
11:35:29|42637.63
11:35:30|42629.52
11:35:32|42622.64
11:35:33|42622.64
11:35:34|42622.64
11:35:34|42622.64
11:35:36|42622.8
11:35:37|42622.8
11:35:37|42590.85
11:35:38|42590.85
11:35:40|42586.94
11:35:40|42586.94
11:35:41|42582.09
11:35:42|42582.09
11:35:43|42582.09
11:35:44|42582.09
11:35:46|42575.3
11:35:47|42566.65
11:35:48|42566.65
11:35:48|42566.65
11:35:49|42566.65
11:35:51|42568.09
11:35:52|42561.49
11:35:53|42561.49
11:35:54|42555.01
11:35:55|42552.74
11:35:56|42549.01
11:35:57|42556.36
11:35:59|42560.85
11:36:00|42563.74
11:36:00|42563.74
11:36:02|42563.74
11:36:03|42566.95
11:36:04|42566.95
11:36:04|42599.42
11:36:05|42592.68
11:36:07|42592.68
11:36:08|42592.68
11:36:09|42600.71
11:36:10|42600.71
11:36:10|42600.71
11:36:12|42600.71
11:36:13|42604.11
11:36:14|42604.11
11:36:15|42604.52
11:36:16|42604.52
11:36:18|42598.02
11:36:18|42598.02
11:36:20|42598.02
11:36:21|42598.02
11:36:21|42598.02
11:36:22|42592.89
11:36:24|42592.89
11:36:24|42592.89
11:36:26|42592.89
11:36:27|42592.89
11:36:27|42592.89
11:36:28|42597.36
11:36:29|42597.36
11:36:31|42597.36
11:36:31|42597.36
11:36:32|42597.36
11:36:34|42592.66
11:36:34|42578.18
11:36:36|42578.18
11:36:36|42578.18
11:36:37|42578.18
11:36:39|42575.37
11:36:39|42575.37
11:36:40|42575.37
11:36:42|42575.37
11:36:42|42585.47
11:36:43|42585.47
11:36:44|42585.47
11:36:45|42585.47
11:36:46|42585.47
11:36:47|42585.47
11:36:48|42585.47
11:36:49|42592.56
11:36:51|42592.56
11:36:52|42592.56
11:36:52|42592.56
11:36:53|42592.56
11:36:54|42592.56
11:36:56|42597.32
11:36:56|42597.32
11:36:58|42597.32
11:36:59|42597.32
11:37:01|42597.32
11:37:01|42597.32
11:37:03|42597.32
11:37:04|42597.32
11:37:04|42597.32
11:37:06|42597.08
11:37:07|42597.08
11:37:08|42597.08
11:37:09|42597.08
11:37:09|42597.08
11:37:11|42597.08
11:37:12|42597.08
11:37:13|42610.28
11:37:14|42610.28
11:37:15|42610.28
11:37:16|42610.28
11:37:17|42610.28
11:37:18|42610.28
11:37:20|42610.28
11:37:20|42610.28
11:37:21|42610.28
11:37:22|42610.28
11:37:23|42610.28
11:37:25|42610.28
11:37:26|42610.28
11:37:26|42610.28
11:37:27|42610.28
11:37:30|42610.28
11:37:31|42605.67
11:37:32|42605.67
11:37:33|42603.22
11:37:34|42603.22
11:37:35|42603.22
11:37:36|42605.46
11:37:37|42605.46
11:37:38|42605.46
11:37:39|42612.96
11:37:40|42612.96
11:37:41|42612.96
11:37:42|42612.96
11:37:43|42612.96
11:37:44|42612.96
11:37:45|42612.96
11:37:46|42612.96
11:37:47|42612.96
11:37:48|42612.96
11:37:49|42612.96
11:37:50|42612.96
11:37:51|42626.49
11:37:52|42626.49
11:37:53|42626.49
11:37:54|42626.49
11:37:55|42626.49
11:37:56|42626.49
11:37:57|42626.49
11:37:58|42626.49
11:37:59|42626.49
11:38:00|42629.58
11:38:01|42634.23
11:38:02|42634.23
11:38:03|42634.44
11:38:04|42634.44
11:38:05|42634.44
11:38:06|42634.44
11:38:07|42634.44
11:38:08|42634.44
11:38:09|42634.44
11:38:10|42634.44
11:38:12|42634.44
11:38:12|42634.45
11:38:13|42634.45
11:38:15|42628.05
11:38:15|42628.05
11:38:17|42628.05
11:38:18|42628.05
11:38:18|42628.05
11:38:19|42628.05
11:38:21|42628.05
11:38:21|42628.05
11:38:23|42628.05
11:38:24|42628.05
11:38:24|42622.86
11:38:25|42623.08
11:38:27|42624.46
11:38:28|42624.46
11:38:28|42624.46
11:38:29|42624.46
11:38:30|42624.46
11:38:31|42624.46
11:38:33|42624.46
11:38:33|42624.46
11:38:35|42624.46
11:38:35|42621.73
11:38:36|42621.73
11:38:37|42621.73
11:38:39|42621.73
11:38:40|42621.73
11:38:41|42621.73
11:38:42|42621.73
11:38:43|42621.73
11:38:43|42621.73
11:38:44|42621.94
11:38:45|42621.94
11:38:46|42621.94
11:38:48|42621.94
11:38:49|42621.94
11:38:50|42621.94
11:38:51|42621.94
11:38:52|42621.94
11:38:52|42621.94
11:38:54|42621.94
11:38:55|42621.94
11:38:56|42621.94
11:38:57|42612.45
11:38:58|42612.45
11:38:58|42612.45
11:38:59|42612.45
11:39:02|42612.45
11:39:03|42618.81
11:39:05|42618.81
11:39:06|42618.81
11:39:07|42618.81
11:39:08|42618.81
11:39:09|42622.71
11:39:09|42622.71
11:39:11|42622.71
11:39:12|42622.71
11:39:13|42622.71
11:39:14|42634.69
11:39:15|42634.69
11:39:16|42634.69
11:39:17|42634.69
11:39:18|42634.69
11:39:19|42634.69
11:39:20|42634.69
11:39:21|42636.58
11:39:22|42636.58
11:39:23|42634.35
11:39:24|42634.35
11:39:25|42634.35
11:39:27|42631.47
11:39:28|42631.47
11:39:28|42631.47
11:39:30|42631.47
11:39:30|42631.47
11:39:32|42631.47
11:39:32|42631.47
11:39:34|42631.47
11:39:35|42631.47
11:39:35|42631.47
11:39:37|42631.47
11:39:37|42631.47
11:39:39|42631.47
11:39:39|42631.47
11:39:41|42631.47
11:39:41|42631.47
11:39:43|42631.47
11:39:43|42631.47
11:39:45|42631.47
11:39:46|42631.47
11:39:47|42631.47
11:39:48|42631.47
11:39:49|42631.47
11:39:50|42631.47
11:39:51|42631.47
11:39:52|42631.47
11:39:54|42631.47
11:39:55|42631.47
11:39:55|42631.47
11:39:56|42631.47
11:39:57|42631.47
11:39:58|42631.47
11:39:59|42631.47
11:40:01|42637.69
11:40:02|42637.69
11:40:04|42637.69
11:40:04|42637.69
11:40:06|42632.87
11:40:07|42628.81
11:40:08|42628.81
11:40:08|42628.81
11:40:10|42628.81
11:40:10|42627.6
11:40:11|42627.6
11:40:13|42627.6
11:40:14|42627.6
11:40:15|42627.6
11:40:16|42627.6
11:40:17|42637.39
11:40:19|42638.89
11:40:19|42638.89
11:40:20|42638.89
11:40:21|42638.89
11:40:22|42638.89
11:40:23|42638.89
11:40:24|42638.89
11:40:26|42638.89
11:40:26|42638.89
11:40:28|42638.89
11:40:28|42638.89
11:40:29|42638.89
11:40:30|42638.89
11:40:32|42638.89
11:40:32|42638.89
11:40:34|42641.86
11:40:34|42641.86
11:40:36|42641.86
11:40:36|42641.86
11:40:38|42641.86
11:40:39|42641.86
11:40:39|42641.86
11:40:40|42643.61
11:40:42|42643.61
11:40:42|42643.61
11:40:43|42643.61
11:40:44|42642.31
11:40:45|42642.31
11:40:46|42642.31
11:40:47|42642.31
11:40:48|42642.31
11:40:49|42642.31
11:40:50|42642.31
11:40:51|42642.31
11:40:53|42642.31
11:40:54|42642.31
11:40:55|42640.45
11:40:56|42640.45
11:40:57|42640.45
11:40:57|42640.45
11:40:59|42640.45
11:41:00|42640.45
11:41:01|42640.45
11:41:02|42640.45
11:41:04|42640.45
11:41:05|42640.45
11:41:06|42640.45
11:41:07|42640.45
11:41:07|42640.45
11:41:09|42640.45
11:41:10|42640.45
11:41:11|42640.45
11:41:12|42640.45
11:41:13|42640.45
11:41:14|42640.45
11:41:15|42651.96
11:41:16|42646.23
11:41:17|42646.23
11:41:19|42646.23
11:41:19|42646.23
11:41:21|42646.23
11:41:22|42646.23
11:41:23|42646.23
11:41:24|42646.23
11:41:24|42646.23
11:41:26|42646.03
11:41:27|42646.03
11:41:28|42646.03
11:41:28|42646.03
11:41:29|42646.03
11:41:30|42646.03
11:41:32|42646.03
11:41:33|42646.03
11:41:33|42646.03
11:41:35|42646.03
11:41:36|42646.03
11:41:36|42648.72
11:41:38|42648.72
11:41:39|42648.72
11:41:40|42648.72
11:41:41|42648.72
11:41:42|42648.72
11:41:43|42648.72
11:41:44|42648.72
11:41:45|42648.72
11:41:46|42649.9
11:41:47|42649.9
11:41:48|42649.9
11:41:48|42649.9
11:41:50|42649.9
11:41:50|42643.91
11:41:52|42643.91
11:41:53|42643.91
11:41:54|42643.91
11:41:55|42643.91
11:41:56|42643.91
11:41:57|42643.91
11:41:58|42643.91
11:41:59|42643.91
11:42:00|42643.91
11:42:01|42643.91
11:42:02|42655.32
11:42:02|42655.32
11:42:05|42661.83
11:42:05|42661.83
11:42:07|42666.98
11:42:08|42666.98
11:42:09|42666.98
11:42:09|42666.98
11:42:11|42666.98
11:42:12|42668.21
11:42:13|42668.21
11:42:14|42668.21
11:42:15|42674.44
11:42:17|42674.44
11:42:18|42674.44
11:42:19|42674.44
11:42:19|42674.44
11:42:21|42674.44
11:42:21|42674.44
11:42:23|42674.44
11:42:23|42677.58
11:42:25|42677.58
11:42:26|42677.58
11:42:27|42677.58
11:42:28|42686.92
11:42:29|42685.41
11:42:30|42685.41
11:42:31|42685.41
11:42:32|42691.44
11:42:33|42691.44
11:42:34|42691.44
11:42:35|42691.44
11:42:36|42691.44
11:42:37|42691.44
11:42:38|42691.44
11:42:39|42691.44
11:42:40|42691.44
11:42:41|42691.44
11:42:42|42691.44
11:42:43|42691.44
11:42:44|42691.44
11:42:45|42681.17
11:42:46|42681.17
11:42:47|42681.17
11:42:48|42681.17
11:42:49|42676.66
11:42:50|42676.66
11:42:51|42676.66
11:42:52|42676.66
11:42:53|42677.36
11:42:54|42677.36
11:42:55|42682.14
11:42:56|42682.14
11:42:57|42682.14
11:42:58|42682.14
11:42:59|42682.14
11:43:00|42682.14
11:43:02|42682.14
11:43:02|42693.8
11:43:03|42693.8
11:43:05|42693.8
11:43:05|42693.8
11:43:07|42693.8
11:43:08|42693.8
11:43:09|42693.8
11:43:11|42692.69
11:43:12|42692.69
11:43:12|42692.69
11:43:14|42692.69
11:43:14|42684.51
11:43:16|42684.51
11:43:17|42670.83
11:43:18|42670.83
11:43:19|42670.83
11:43:20|42670.83
11:43:21|42670.83
11:43:21|42656.21
11:43:22|42664.36
11:43:24|42664.36
11:43:24|42664.36
11:43:25|42664.36
11:43:27|42664.36
11:43:28|42664.36
11:43:29|42664.36
11:43:30|42664.36
11:43:31|42664.36
11:43:32|42664.36
11:43:34|42663.34
11:43:35|42656.39
11:43:35|42656.39
11:43:36|42656.39
11:43:37|42656.39
11:43:38|42656.39
11:43:39|42662.51
11:43:41|42662.51
11:43:42|42662.51
11:43:43|42662.51
11:43:43|42662.51
11:43:45|42662.51
11:43:46|42664.63
11:43:47|42664.63
11:43:48|42664.63
11:43:48|42664.63
11:43:49|42664.63
11:43:51|42664.63
11:43:52|42664.63
11:43:52|42664.63
11:43:53|42664.63
11:43:55|42664.63
11:43:55|42664.63
11:43:56|42664.63
11:43:58|42664.63
11:43:58|42661.94
11:43:59|42661.94
11:44:00|42661.94
11:44:01|42661.94
11:44:02|42662.95
11:44:03|42668.14
11:44:04|42655.3
11:44:07|42628.58
11:44:08|42619.43
11:44:08|42608.25
11:44:10|42608.25
11:44:10|42608.25
11:44:12|42614.97
11:44:13|42612.67
11:44:14|42612.67
11:44:15|42612.67
11:44:16|42612.14
11:44:17|42612.14
11:44:18|42612.14
11:44:19|42612.14
11:44:20|42612.14
11:44:21|42612.14
11:44:22|42612.14
11:44:23|42612.14
11:44:24|42612.14
11:44:25|42606.19
11:44:26|42606.19
11:44:27|42606.3
11:44:28|42611.76
11:44:29|42611.76
11:44:30|42611.76
11:44:31|42616.1
11:44:32|42616.1
11:44:33|42616.1
11:44:34|42616.1
11:44:35|42616.1
11:44:36|42616.1
11:44:37|42616.1
11:44:38|42616.1
11:44:39|42616.1
11:44:40|42616.1
11:44:41|42583.22
11:44:42|42583.22
11:44:43|42579.03
11:44:44|42579.03
11:44:45|42579.03
11:44:46|42587.84
11:44:47|42586.11
11:44:48|42586.11
11:44:50|42586.11
11:44:50|42592.55
11:44:52|42592.55
11:44:53|42596.53
11:44:55|42574.91
11:44:56|42574.91
11:44:57|42574.91
11:44:57|42574.91
11:44:58|42574.91
11:44:59|42550.22
11:45:01|42550.22
11:45:02|42543.
11:45:02|42538.56
11:45:03|42542.1
11:45:04|42531.84
11:45:05|42544.42
11:45:07|42558.81
11:45:08|42558.81
11:45:09|42558.81
11:45:10|42567.1
11:45:11|42567.1
11:45:12|42567.1
11:45:13|42567.1
11:45:14|42564.52
11:45:15|42564.52
11:45:16|42564.52
11:45:17|42564.52
11:45:18|42564.52
11:45:19|42559.38
11:45:20|42559.38
11:45:21|42559.38
11:45:22|42559.38
11:45:23|42559.38
11:45:24|42560.89
11:45:25|42560.89
11:45:26|42560.89
11:45:27|42560.89
11:45:28|42560.89
11:45:29|42559.8
11:45:30|42559.8
11:45:31|42559.8
11:45:32|42559.8
11:45:33|42559.8
11:45:34|42559.8
11:45:35|42559.8
11:45:36|42559.8
11:45:37|42564.2
11:45:38|42564.2
11:45:39|42564.2
11:45:40|42564.2
11:45:42|42564.2
11:45:42|42564.2
11:45:43|42564.25
11:45:44|42564.25
11:45:46|42564.25
11:45:47|42564.25
11:45:48|42564.25
11:45:49|42571.56
11:45:50|42571.56
11:45:51|42571.56
11:45:52|42571.56
11:45:53|42571.56
11:45:54|42571.56
11:45:55|42571.56
11:45:56|42571.56
11:45:57|42571.56
11:45:58|42571.56
11:45:59|42571.56
11:46:01|42571.56
11:46:01|42571.56
11:46:03|42570.85
11:46:03|42570.85
11:46:04|42567.93
11:46:05|42577.38
11:46:06|42577.38
11:46:08|42577.58
11:46:09|42577.58
11:46:11|42577.58
11:46:12|42576.07
11:46:13|42576.07
11:46:13|42576.07
11:46:14|42576.07
11:46:15|42576.07
11:46:16|42576.07
11:46:17|42582.83
11:46:19|42568.63
11:46:20|42568.63
11:46:21|42567.41
11:46:22|42563.41
11:46:23|42560.78
11:46:24|42554.78
11:46:25|42554.78
11:46:26|42554.78
11:46:27|42554.78
11:46:28|42554.78
11:46:29|42554.78
11:46:30|42554.78
11:46:31|42554.78
11:46:32|42554.78
11:46:33|42554.78
11:46:34|42554.78
11:46:35|42554.78
11:46:36|42554.78
11:46:37|42554.78
11:46:38|42547.06
11:46:39|42547.06
11:46:40|42547.06
11:46:41|42547.06
11:46:42|42547.06
11:46:43|42547.06
11:46:44|42547.06
11:46:45|42548.3
11:46:46|42553.86
11:46:47|42553.86
11:46:48|42553.86
11:46:49|42553.86
11:46:50|42553.86
11:46:51|42553.86
11:46:52|42557.1
11:46:53|42557.1
11:46:54|42557.1
11:46:55|42557.1
11:46:56|42557.1
11:46:57|42557.1
11:46:59|42557.1
11:46:59|42557.1
11:47:00|42557.1
11:47:01|42557.1
11:47:03|42557.1
11:47:03|42557.1
11:47:05|42557.1
11:47:05|42557.1
11:47:06|42557.1
11:47:07|42557.1
11:47:08|42557.1
11:47:09|42557.1
11:47:11|42557.1
11:47:12|42557.1
11:47:12|42557.1
11:47:14|42564.17
11:47:15|42564.17
11:47:16|42564.17
11:47:17|42564.17
11:47:18|42564.17
11:47:19|42572.93
11:47:20|42572.93
11:47:21|42572.93
11:47:22|42572.93
11:47:23|42572.3
11:47:24|42572.3
11:47:25|42572.3
11:47:26|42572.3
11:47:27|42572.3
11:47:28|42572.3
11:47:29|42572.3
11:47:30|42565.9
11:47:31|42565.9
11:47:32|42565.9
11:47:33|42565.7
11:47:34|42565.7
11:47:35|42565.7
11:47:36|42565.7
11:47:37|42565.7
11:47:38|42565.7
11:47:39|42565.7
11:47:40|42565.7
11:47:41|42565.7
11:47:42|42565.7
11:47:43|42565.7
11:47:44|42565.7
11:47:46|42565.7
11:47:47|42565.7
11:47:47|42571.25
11:47:48|42575.95
11:47:49|42575.95
11:47:50|42575.95
11:47:51|42575.95
11:47:52|42575.95
11:47:53|42575.95
11:47:54|42575.95
11:47:55|42575.95
11:47:56|42575.95
11:47:57|42575.39
11:47:58|42575.39
11:47:59|42579.93
11:48:01|42581.56
11:48:02|42581.56
11:48:03|42581.56
11:48:03|42581.56
11:48:04|42581.56
11:48:06|42581.56
11:48:06|42581.56
11:48:08|42581.56
11:48:08|42581.56
11:48:10|42572.66
11:48:12|42572.66
11:48:13|42572.66
11:48:15|42576.4
11:48:15|42576.4
11:48:17|42576.4
11:48:17|42576.4
11:48:19|42576.4
11:48:20|42576.4
11:48:21|42576.4
11:48:21|42576.4
11:48:23|42576.4
11:48:24|42576.4
11:48:24|42576.4
11:48:25|42581.25
11:48:27|42581.25
11:48:28|42581.25
11:48:29|42572.33
11:48:30|42572.06
11:48:31|42564.89
11:48:32|42564.89
11:48:33|42564.89
11:48:33|42564.88
11:48:34|42564.88
11:48:36|42564.88
11:48:37|42564.88
11:48:39|42564.88
11:48:39|42564.88
11:48:40|42564.88
11:48:42|42564.88
11:48:42|42564.88
11:48:44|42564.88
11:48:44|42569.62
11:48:46|42569.62
11:48:47|42569.62
11:48:47|42569.62
11:48:48|42569.62
11:48:49|42569.62
11:48:50|42569.62
11:48:51|42569.62
11:48:52|42569.62
11:48:54|42569.62
11:48:54|42569.62
11:48:55|42569.62
11:48:56|42569.62
11:48:57|42569.62
11:48:59|42569.62
11:49:00|42569.62
11:49:01|42578.73
11:49:01|42578.73
11:49:02|42578.73
11:49:03|42578.73
11:49:05|42578.73
11:49:05|42572.59
11:49:06|42572.59
11:49:08|42572.59
11:49:09|42572.59
11:49:09|42572.59
11:49:10|42572.59
11:49:13|42572.59
11:49:13|42572.59
11:49:14|42572.59
11:49:15|42572.59
11:49:17|42572.59
11:49:17|42578.35
11:49:19|42578.35
11:49:20|42578.35
11:49:21|42578.35
11:49:21|42578.35
11:49:22|42577.57
11:49:23|42577.57
11:49:25|42577.57
11:49:26|42577.57
11:49:27|42577.78
11:49:27|42577.78
11:49:28|42577.78
11:49:29|42577.78
11:49:31|42568.19
11:49:31|42568.19
11:49:33|42568.19
11:49:33|42568.19
11:49:35|42568.19
11:49:35|42568.19
11:49:37|42568.19
11:49:38|42568.19
11:49:39|42562.21
11:49:39|42566.88
11:49:40|42566.88
11:49:42|42566.88
11:49:43|42566.88
11:49:43|42566.88
11:49:44|42566.88
11:49:46|42566.88
11:49:47|42566.88
11:49:48|42566.88
11:49:48|42566.88
11:49:49|42566.88
11:49:51|42566.88
11:49:51|42566.88
11:49:52|42566.88
11:49:55|42572.53
11:49:56|42572.53
11:49:56|42572.53
11:49:57|42572.53
11:49:59|42572.53
11:50:00|42572.53
11:50:01|42572.84
11:50:03|42572.73
11:50:04|42572.73
11:50:06|42572.73
11:50:07|42572.73
11:50:07|42572.73
11:50:09|42561.13
11:50:10|42561.13
11:50:11|42561.13
11:50:12|42561.13
11:50:13|42561.13
11:50:15|42562.66
11:50:15|42562.66
11:50:17|42562.66
11:50:17|42562.66
11:50:19|42562.66
11:50:20|42562.66
11:50:20|42572.88
11:50:22|42572.88
11:50:23|42572.88
11:50:24|42572.88
11:50:24|42572.88
11:50:25|42572.88
11:50:26|42572.88
11:50:27|42572.88
11:50:28|42572.88
11:50:29|42572.88
11:50:30|42562.87
11:50:32|42562.87
11:50:33|42562.87
11:50:34|42562.87
11:50:35|42562.87
11:50:36|42562.87
11:50:37|42562.87
11:50:38|42562.87
11:50:39|42562.87
11:50:40|42562.87
11:50:41|42562.87
11:50:42|42562.87
11:50:44|42562.87
11:50:44|42562.87
11:50:45|42562.87
11:50:46|42562.87
11:50:47|42562.87
11:50:48|42562.87
11:50:50|42562.87
11:50:50|42562.87
11:50:52|42562.87
11:50:53|42562.87
11:50:53|42557.08
11:50:54|42560.31
11:50:56|42560.31
11:50:56|42560.31
11:50:57|42560.31
11:50:59|42560.31
11:51:00|42560.3
11:51:00|42554.78
11:51:02|42550.01
11:51:03|42550.
11:51:04|42550.
11:51:05|42550.
11:51:06|42543.67
11:51:07|42543.67
11:51:08|42543.67
11:51:09|42543.67
11:51:10|42543.67
11:51:11|42541.07
11:51:12|42541.07
11:51:13|42541.07
11:51:14|42540.24
11:51:16|42540.24
11:51:17|42540.24
11:51:17|42540.24
11:51:19|42540.24
11:51:20|42540.24
11:51:21|42540.24
11:51:22|42540.24
11:51:23|42538.55
11:51:24|42538.55
11:51:26|42538.55
11:51:27|42538.55
11:51:27|42538.55
11:51:29|42524.62
11:51:29|42519.59
11:51:31|42519.32
11:51:32|42502.88
11:51:33|42503.41
11:51:34|42506.12
11:51:35|42506.12
11:51:35|42517.25
11:51:36|42517.25
11:51:37|42517.25
11:51:39|42529.87
11:51:39|42529.87
11:51:41|42542.93
11:51:42|42542.93
11:51:43|42542.93
11:51:44|42542.93
11:51:46|42545.49
11:51:46|42545.49
11:51:48|42545.49
11:51:49|42538.27
11:51:49|42538.27
11:51:51|42538.27
11:51:53|42538.27
11:51:53|42538.27
11:51:54|42538.27
11:51:55|42538.27
11:51:57|42538.27
11:51:57|42538.27
11:51:59|42538.27
11:52:00|42538.27
11:52:00|42555.13
11:52:02|42555.13
11:52:03|42546.5
11:52:04|42546.5
11:52:05|42552.84
11:52:07|42552.84
11:52:08|42552.84
11:52:08|42552.84
11:52:10|42552.84
11:52:10|42552.84
11:52:11|42552.84
11:52:13|42567.
11:52:14|42567.02
11:52:15|42567.02
11:52:16|42567.02
11:52:17|42567.02
11:52:18|42567.02
11:52:19|42567.02
11:52:19|42567.02
11:52:21|42567.02
11:52:22|42567.02
11:52:23|42567.02
11:52:24|42567.02
11:52:25|42567.02
11:52:26|42567.02
11:52:27|42567.02
11:52:28|42581.22
11:52:30|42580.89
11:52:31|42580.89
11:52:32|42598.69
11:52:33|42588.48
11:52:33|42588.48
11:52:34|42588.48
11:52:35|42592.05
11:52:37|42592.05
11:52:38|42592.05
11:52:39|42592.05
11:52:40|42592.05
11:52:41|42592.05
11:52:42|42592.05
11:52:43|42592.05
11:52:45|42592.05
11:52:45|42592.05
11:52:46|42572.24
11:52:48|42564.3
11:52:49|42533.72
11:52:50|42534.39
11:52:51|42526.68
11:52:52|42526.68
11:52:53|42526.68
11:52:53|42526.68
11:52:55|42526.68
11:52:56|42526.68
11:52:57|42526.68
11:52:57|42526.68
11:52:59|42534.71
11:53:00|42536.35
11:53:01|42536.35
11:53:02|42536.35
11:53:03|42536.35
11:53:04|42536.35
11:53:05|42537.
11:53:06|42537.
11:53:07|42537.
11:53:08|42539.02
11:53:09|42539.02
11:53:10|42539.02
11:53:11|42551.51
11:53:12|42551.51
11:53:14|42551.51
11:53:15|42558.93
11:53:16|42558.93
11:53:17|42558.93
11:53:18|42558.93
11:53:18|42558.93
11:53:19|42558.93
11:53:21|42558.93
11:53:22|42558.86
11:53:23|42558.86
11:53:23|42558.89
11:53:24|42558.89
11:53:26|42558.89
11:53:26|42558.89
11:53:28|42558.89
11:53:29|42558.89
11:53:30|42546.32
11:53:31|42537.5
11:53:33|42538.97
11:53:33|42538.97
11:53:35|42533.15
11:53:35|42533.15
11:53:36|42537.3
11:53:38|42537.3
11:53:39|42540.6
11:53:40|42534.45
11:53:41|42534.45
11:53:42|42537.34
11:53:43|42537.34
11:53:44|42541.44
11:53:45|42541.44
11:53:46|42541.44
11:53:47|42541.44
11:53:48|42541.44
11:53:49|42541.44
11:53:50|42541.44
11:53:51|42541.14
11:53:52|42541.14
11:53:54|42541.14
11:53:54|42541.14
11:53:55|42541.15
11:53:57|42541.15
11:53:57|42541.15
11:53:58|42541.15
11:53:59|42546.99
11:54:00|42557.25
11:54:02|42552.16
11:54:02|42552.16
11:54:04|42552.37
11:54:05|42552.37
11:54:06|42552.37
11:54:07|42552.37
11:54:08|42552.37
11:54:10|42552.37
11:54:11|42552.37
11:54:11|42552.37
11:54:13|42552.37
11:54:13|42552.37
11:54:15|42552.37
11:54:16|42552.37
11:54:17|42552.37
11:54:17|42552.37
11:54:18|42550.34
11:54:20|42550.34
11:54:21|42557.98
11:54:22|42557.98
11:54:23|42557.98
11:54:23|42557.98
11:54:25|42557.98
11:54:27|42557.98
11:54:27|42557.98
11:54:29|42557.98
11:54:29|42558.24
11:54:31|42558.24
11:54:32|42558.24
11:54:33|42563.82
11:54:34|42563.82
11:54:36|42563.82
11:54:36|42554.88
11:54:37|42554.88
11:54:39|42554.88
11:54:40|42554.88
11:54:41|42554.88
11:54:42|42554.88
11:54:43|42554.88
11:54:43|42554.88
11:54:45|42554.88
11:54:46|42554.88
11:54:47|42561.28
11:54:48|42561.28
11:54:49|42561.28
11:54:50|42561.28
11:54:50|42561.28
11:54:52|42561.28
11:54:53|42565.89
11:54:54|42566.61
11:54:55|42573.19
11:54:56|42573.19
11:54:57|42573.19
11:54:59|42573.19
11:55:00|42573.19
11:55:01|42573.19
11:55:02|42573.19
11:55:03|42573.19
11:55:04|42578.91
11:55:05|42569.4
11:55:06|42569.4
11:55:06|42569.4
11:55:08|42569.4
11:55:09|42569.4
11:55:10|42569.4
11:55:11|42569.4
11:55:12|42569.4
11:55:13|42569.4
11:55:14|42569.4
11:55:15|42569.4
11:55:16|42569.4
11:55:17|42568.65
11:55:19|42573.83
11:55:19|42573.83
11:55:21|42573.83
11:55:21|42575.41
11:55:23|42575.41
11:55:23|42575.41
11:55:25|42569.06
11:55:25|42569.06
11:55:26|42563.74
11:55:28|42563.74
11:55:29|42563.74
11:55:29|42561.02
11:55:30|42559.59
11:55:32|42559.59
11:55:33|42559.59
11:55:33|42559.59
11:55:35|42559.59
11:55:36|42559.59
11:55:36|42559.59
11:55:37|42559.59
11:55:39|42559.59
11:55:39|42559.59
11:55:40|42551.65
11:55:41|42551.65
11:55:42|42551.65
11:55:43|42551.65
11:55:44|42551.65
11:55:45|42560.44
11:55:46|42560.44
11:55:47|42560.44
11:55:48|42560.44
11:55:49|42560.44
11:55:50|42560.44
11:55:52|42560.44
11:55:52|42560.44
11:55:53|42560.44
11:55:54|42560.44
11:55:56|42560.44
11:55:57|42560.44
11:55:57|42560.44
11:55:59|42560.44
11:56:00|42560.44
11:56:00|42560.44
11:56:01|42560.44
11:56:03|42562.21
11:56:03|42562.21
11:56:04|42562.21
11:56:05|42562.21
11:56:07|42562.21
11:56:07|42562.21
11:56:09|42562.21
11:56:09|42562.21
11:56:11|42562.21
11:56:12|42565.71
11:56:13|42565.71
11:56:14|42565.71
11:56:15|42565.71
11:56:16|42565.71
11:56:17|42565.71
11:56:18|42570.94
11:56:19|42570.94
11:56:20|42570.94
11:56:21|42570.94
11:56:22|42583.15
11:56:23|42583.15
11:56:25|42583.15
11:56:25|42583.15
11:56:26|42587.3
11:56:27|42587.3
11:56:28|42587.3
11:56:30|42587.3
11:56:31|42587.3
11:56:31|42587.3
11:56:32|42587.3
11:56:34|42587.3
11:56:35|42593.33
11:56:36|42593.33
11:56:37|42593.33
11:56:38|42593.33
11:56:39|42593.33
11:56:40|42593.33
11:56:41|42593.33
11:56:42|42593.33
11:56:43|42593.33
11:56:44|42593.33
11:56:45|42593.33
11:56:47|42593.33
11:56:47|42593.33
11:56:48|42593.33
11:56:49|42593.33
11:56:51|42593.33
11:56:52|42593.33
11:56:53|42593.33
11:56:53|42593.33
11:56:55|42593.33
11:56:56|42593.33
11:56:57|42606.14
11:56:58|42606.14
11:56:59|42606.14
11:57:00|42606.14
11:57:01|42606.14
11:57:02|42606.22
11:57:03|42606.22
11:57:04|42605.47
11:57:05|42605.47
11:57:06|42605.47
11:57:07|42605.47
11:57:08|42587.61
11:57:09|42587.61
11:57:10|42579.39
11:57:11|42579.39
11:57:12|42579.39
11:57:14|42579.39
11:57:15|42586.5
11:57:15|42586.5
11:57:16|42586.5
11:57:18|42591.99
11:57:19|42591.99
11:57:20|42591.99
11:57:21|42591.99
11:57:22|42591.99
11:57:24|42600.23
11:57:25|42599.09
11:57:25|42599.09
11:57:26|42599.09
11:57:28|42590.63
11:57:29|42590.63
11:57:29|42590.63
11:57:31|42590.63
11:57:32|42590.63
11:57:33|42590.63
11:57:35|42590.63
11:57:36|42583.85
11:57:37|42583.85
11:57:39|42583.85
11:57:40|42583.85
11:57:41|42583.85
11:57:42|42583.85
11:57:43|42594.57
11:57:44|42594.57
11:57:45|42594.58
11:57:46|42594.58
11:57:47|42594.58
11:57:48|42594.58
11:57:49|42594.58
11:57:50|42594.58
11:57:51|42594.58
11:57:53|42594.57
11:57:53|42594.57
11:57:55|42594.57
11:57:56|42594.57
11:57:57|42594.57
11:57:58|42594.57
11:57:59|42594.57
11:57:59|42594.57
11:58:00|42594.57
11:58:01|42594.57
11:58:02|42594.57
11:58:04|42594.57
11:58:05|42594.57
11:58:06|42593.71
11:58:07|42593.71
11:58:09|42593.71
11:58:10|42593.71
11:58:10|42594.58
11:58:12|42587.43
11:58:12|42587.43
11:58:14|42587.43
11:58:15|42587.43
11:58:16|42587.43
11:58:17|42587.43
11:58:18|42587.43
11:58:19|42578.78
11:58:20|42578.38
11:58:21|42578.38
11:58:22|42578.38
11:58:23|42578.38
11:58:24|42578.38
11:58:25|42578.38
11:58:26|42578.38
11:58:27|42578.38
11:58:28|42578.38
11:58:29|42578.38
11:58:30|42578.38
11:58:32|42578.38
11:58:33|42564.21
11:58:33|42564.21
11:58:35|42564.21
11:58:35|42564.21
11:58:37|42564.21
11:58:38|42564.21
11:58:39|42564.21
11:58:41|42564.21
11:58:42|42567.54
11:58:43|42567.54
11:58:44|42567.54
11:58:45|42567.54
11:58:46|42567.54
11:58:47|42578.87
11:58:47|42578.87
11:58:48|42582.42
11:58:50|42582.42
11:58:51|42582.42
11:58:52|42578.67
11:58:52|42578.67
11:58:54|42578.67
11:58:54|42578.67
11:58:57|42578.67
11:58:57|42578.67
11:58:59|42578.67
11:58:59|42578.67
11:59:01|42578.67
11:59:02|42578.67
11:59:02|42578.67
11:59:03|42579.47
11:59:05|42579.47
11:59:05|42579.47
11:59:06|42579.47
11:59:07|42579.47
11:59:09|42579.47
11:59:10|42579.47
11:59:11|42579.47
11:59:12|42579.47
11:59:13|42579.47
11:59:14|42579.47
11:59:15|42579.47
11:59:16|42579.47
11:59:17|42579.47
11:59:19|42579.47
11:59:19|42579.47
11:59:21|42584.54
11:59:22|42584.54
11:59:23|42584.54
11:59:25|42584.54
11:59:25|42584.54
11:59:26|42584.54
11:59:27|42584.54
11:59:29|42584.54
11:59:29|42584.54
11:59:30|42584.54
11:59:32|42584.54
11:59:33|42584.54
11:59:35|42594.6
11:59:36|42594.6
11:59:37|42594.6
11:59:38|42594.6
11:59:39|42594.6
11:59:40|42594.6
11:59:41|42594.6
11:59:42|42594.6
11:59:43|42604.38
11:59:44|42604.38
11:59:45|42604.38
11:59:46|42604.38
11:59:47|42604.38
11:59:48|42604.38
11:59:49|42604.38
11:59:50|42604.38
11:59:51|42604.38
11:59:52|42604.38
11:59:53|42604.38
11:59:54|42604.38
11:59:55|42611.23
11:59:56|42611.23
11:59:57|42611.23
11:59:58|42620.13
11:59:59|42620.13
12:00:00|42620.13
12:00:01|42612.17
12:00:02|42612.17
12:00:03|42594.59
12:00:04|42594.59
12:00:05|42591.49
12:00:06|42595.18
12:00:07|42595.18
12:00:08|42595.18
12:00:10|42599.31
12:00:11|42599.31
12:00:13|42601.08
12:00:14|42601.08
12:00:15|42601.08
12:00:16|42601.08
12:00:16|42601.08
12:00:18|42601.08
12:00:19|42601.08
12:00:20|42601.08
12:00:22|42601.08
12:00:23|42601.08
12:00:23|42601.08
12:00:25|42601.08
12:00:26|42612.29
12:00:27|42612.29
12:00:28|42612.29
12:00:29|42612.29
12:00:31|42607.09
12:00:32|42607.09
12:00:33|42607.09
12:00:33|42607.09
12:00:35|42607.09
12:00:36|42607.09
12:00:36|42607.09
12:00:37|42601.46
12:00:39|42601.46
12:00:40|42601.46
12:00:41|42601.46
12:00:42|42601.46
12:00:43|42601.46
12:00:44|42611.92
12:00:45|42611.92
12:00:46|42608.18
12:00:47|42608.18
12:00:48|42608.18
12:00:50|42608.18
12:00:51|42608.18
12:00:52|42608.18
12:00:53|42608.18
12:00:54|42608.18
12:00:55|42604.88
12:00:55|42604.88
12:00:57|42604.88
12:00:57|42609.54
12:00:59|42606.57
12:01:00|42604.21
12:01:01|42604.21
12:01:03|42617.68
12:01:04|42617.68
12:01:05|42617.68
12:01:06|42617.68
12:01:07|42617.68
12:01:08|42613.25
12:01:09|42613.25
12:01:10|42613.25
12:01:11|42609.93
12:01:12|42609.93
12:01:14|42609.93
12:01:15|42609.93
12:01:15|42609.93
12:01:16|42609.93
12:01:18|42615.46
12:01:18|42615.46
12:01:20|42615.46
12:01:21|42615.46
12:01:22|42615.46
12:01:23|42615.46
12:01:23|42615.46
12:01:25|42627.78
12:01:26|42627.78
12:01:27|42627.78
12:01:27|42627.78
12:01:28|42627.78
12:01:29|42627.78
12:01:31|42627.78
12:01:31|42627.57
12:01:32|42627.57
12:01:34|42632.38
12:01:34|42634.17
12:01:35|42634.17
12:01:37|42634.17
12:01:38|42634.17
12:01:38|42634.17
12:01:40|42630.11
12:01:40|42630.11
12:01:42|42630.11
12:01:43|42630.11
12:01:43|42630.11
12:01:44|42630.11
12:01:46|42630.11
12:01:47|42630.11
12:01:48|42630.11
12:01:48|42630.11
12:01:50|42630.11
12:01:51|42630.11
12:01:52|42630.11
12:01:53|42630.11
12:01:55|42630.11
12:01:56|42630.11
12:01:56|42647.1
12:01:58|42647.1
12:01:59|42647.1
12:02:00|42647.1
12:02:00|42647.1
12:02:01|42652.98
12:02:03|42652.98
12:02:04|42652.98
12:02:04|42652.93
12:02:06|42646.97
12:02:08|42646.97
12:02:09|42646.97
12:02:09|42646.97
12:02:11|42646.97
12:02:12|42646.97
12:02:13|42646.97
12:02:14|42644.15
12:02:14|42644.23
12:02:16|42648.2
12:02:17|42648.2
12:02:18|42648.2
12:02:18|42648.2
12:02:19|42648.2
12:02:21|42655.14
12:02:21|42655.83
12:02:23|42655.83
12:02:24|42655.83
12:02:25|42655.83
12:02:26|42655.83
12:02:27|42655.83
12:02:28|42655.83
12:02:29|42655.83
12:02:30|42655.83
12:02:31|42667.85
12:02:32|42667.85
12:02:33|42667.85
12:02:34|42667.85
12:02:35|42667.85
12:02:36|42666.37
12:02:37|42656.93
12:02:38|42656.93
12:02:39|42660.54
12:02:40|42660.54
12:02:41|42660.54
12:02:42|42660.54
12:02:44|42660.54
12:02:44|42660.54
12:02:46|42660.54
12:02:47|42670.83
12:02:49|42670.83
12:02:50|42670.83
12:02:51|42670.83
12:02:51|42670.83
12:02:53|42670.83
12:02:53|42670.83
12:02:55|42673.82
12:02:56|42667.36
12:02:57|42667.14
12:02:58|42667.14
12:02:59|42657.84
12:03:00|42657.84
12:03:01|42657.84
12:03:03|42657.84
12:03:03|42657.84
12:03:04|42657.84
12:03:05|42657.84
12:03:07|42657.84
12:03:08|42657.84
12:03:08|42675.43
12:03:10|42675.43
12:03:11|42675.43
12:03:12|42675.43
12:03:13|42675.43
12:03:14|42677.22
12:03:15|42677.22
12:03:17|42677.22
12:03:18|42677.22
12:03:19|42677.22
12:03:20|42683.86
12:03:21|42683.86
12:03:23|42683.86
12:03:23|42680.65
12:03:25|42680.65
12:03:25|42680.65
12:03:27|42680.65
12:03:28|42680.4
12:03:29|42677.6
12:03:29|42674.52
12:03:31|42674.52
12:03:32|42666.71
12:03:33|42666.71
12:03:34|42666.71
12:03:34|42666.71
12:03:36|42666.51
12:03:37|42666.51
12:03:37|42676.36
12:03:39|42676.36
12:03:40|42676.36
12:03:40|42676.36
12:03:42|42676.15
12:03:43|42676.15
12:03:44|42676.15
12:03:45|42675.36
12:03:46|42675.36
12:03:47|42675.36
12:03:48|42675.36
12:03:49|42675.36
12:03:50|42675.36
12:03:51|42668.81
12:03:52|42668.81
12:03:53|42668.81
12:03:54|42668.81
12:03:55|42668.81
12:03:56|42670.74
12:03:57|42670.74
12:03:59|42670.74
12:04:00|42670.74
12:04:01|42670.74
12:04:02|42670.74
12:04:03|42670.74
12:04:04|42670.74
12:04:04|42670.74
12:04:05|42670.74
12:04:06|42670.74
12:04:08|42670.74
12:04:10|42670.74
12:04:11|42670.74
12:04:11|42670.74
12:04:13|42675.96
12:04:13|42676.9
12:04:14|42676.9
12:04:16|42676.9
12:04:18|42682.31
12:04:19|42682.31
12:04:20|42682.31
12:04:20|42682.31
12:04:21|42682.31
12:04:22|42682.31
12:04:24|42686.97
12:04:25|42687.
12:04:25|42687.
12:04:27|42684.13
12:04:28|42684.13
12:04:29|42684.13
12:04:30|42684.13
12:04:31|42675.74
12:04:32|42675.74
12:04:33|42675.74
12:04:34|42675.74
12:04:35|42689.53
12:04:37|42689.53
12:04:37|42689.53
12:04:38|42689.53
12:04:39|42689.53
12:04:40|42689.53
12:04:41|42689.53
12:04:42|42689.53
12:04:44|42689.53
12:04:44|42689.53
12:04:45|42689.53
12:04:46|42689.53
12:04:48|42689.53
12:04:48|42689.53
12:04:49|42689.53
12:04:50|42689.53
12:04:52|42675.37
12:04:53|42675.37
12:04:54|42675.37
12:04:54|42674.52
12:04:56|42674.52
12:04:57|42674.52
12:04:58|42665.76
12:05:00|42665.76
12:05:00|42665.76
12:05:01|42666.05
12:05:02|42666.06
12:05:04|42666.06
12:05:04|42666.06
12:05:05|42666.06
12:05:06|42666.06
12:05:08|42666.06
12:05:09|42666.06
12:05:10|42666.06
12:05:12|42671.45
12:05:13|42671.45
12:05:14|42671.45
12:05:15|42677.46
12:05:16|42681.84
12:05:17|42681.84
12:05:19|42681.84
12:05:20|42681.84
12:05:21|42681.84
12:05:22|42681.84
12:05:23|42681.84
12:05:24|42681.84
12:05:25|42681.84
12:05:26|42680.46
12:05:26|42680.46
12:05:28|42686.02
12:05:29|42686.02
12:05:30|42686.02
12:05:31|42686.02
12:05:32|42686.02
12:05:32|42686.02
12:05:33|42686.02
12:05:35|42686.02
12:05:36|42686.02
12:05:37|42686.02
12:05:38|42686.02
12:05:39|42686.02
12:05:40|42686.02
12:05:41|42686.02
12:05:42|42686.02
12:05:43|42686.02
12:05:43|42686.02
12:05:44|42686.02
12:05:46|42686.02
12:05:47|42686.02
12:05:48|42686.02
12:05:49|42686.02
12:05:50|42686.02
12:05:51|42686.02
12:05:52|42686.02
12:05:53|42686.02
12:05:55|42686.02
12:05:56|42686.02
12:05:56|42686.02
12:05:58|42686.02
12:05:59|42686.02
12:05:59|42686.02
12:06:01|42686.02
12:06:02|42686.02
12:06:03|42686.02
12:06:04|42689.69
12:06:05|42687.8
12:06:07|42687.8
12:06:07|42687.8
12:06:08|42687.8
12:06:10|42687.8
12:06:11|42687.8
12:06:12|42687.8
12:06:14|42687.8
12:06:15|42687.8
12:06:16|42687.8
12:06:17|42687.8
12:06:18|42687.8
12:06:19|42687.8
12:06:20|42687.8
12:06:21|42687.8
12:06:22|42687.8
12:06:23|42687.8
12:06:24|42688.91
12:06:26|42688.91
12:06:26|42688.91
12:06:27|42688.91
12:06:28|42688.91
12:06:30|42688.91
12:06:30|42688.91
12:06:31|42688.91
12:06:32|42688.91
12:06:34|42688.91
12:06:35|42688.91
12:06:35|42688.91
12:06:36|42688.91
12:06:37|42688.91
12:06:38|42688.91
12:06:40|42688.91
12:06:41|42688.91
12:06:42|42688.91
12:06:42|42688.91
12:06:44|42688.91
12:06:44|42684.48
12:06:45|42684.48
12:06:46|42684.48
12:06:47|42684.48
12:06:49|42684.48
12:06:50|42684.48
12:06:52|42684.48
12:06:52|42690.09
12:06:53|42690.09
12:06:55|42690.09
12:06:55|42690.09
12:06:56|42690.09
12:06:57|42690.09
12:06:59|42690.09
12:06:59|42690.09
12:07:00|42690.09
12:07:01|42690.09
12:07:02|42690.09
12:07:04|42690.09
12:07:05|42697.87
12:07:05|42697.87
12:07:07|42698.62
12:07:07|42698.63
12:07:08|42698.63
12:07:09|42698.63
12:07:11|42698.63
12:07:11|42698.63
12:07:13|42698.63
12:07:14|42698.63
12:07:15|42698.63
12:07:16|42698.63
12:07:17|42698.63
12:07:17|42704.1
12:07:18|42704.1
12:07:19|42704.1
12:07:21|42704.1
12:07:22|42704.1
12:07:23|42704.1
12:07:24|42710.75
12:07:25|42716.02
12:07:26|42716.02
12:07:27|42716.02
12:07:28|42716.02
12:07:30|42716.02
12:07:31|42716.02
12:07:32|42716.02
12:07:32|42716.02
12:07:33|42716.02
12:07:34|42716.02
12:07:36|42716.02
12:07:37|42716.02
12:07:38|42716.02
12:07:38|42714.71
12:07:40|42714.71
12:07:41|42714.71
12:07:42|42714.71
12:07:43|42714.71
12:07:44|42716.03
12:07:44|42716.03
12:07:46|42716.03
12:07:46|42716.03
12:07:48|42716.03
12:07:49|42721.01
12:07:49|42712.21
12:07:51|42712.21
12:07:52|42712.21
12:07:54|42712.21
12:07:54|42712.21
12:07:56|42712.21
12:07:56|42712.21
12:07:57|42712.21
12:07:58|42712.21
12:07:59|42712.21
12:08:01|42712.21
12:08:01|42712.21
12:08:02|42712.21
12:08:04|42712.21
12:08:05|42712.21
12:08:05|42712.21
12:08:07|42712.21
12:08:07|42712.21
12:08:08|42712.21
12:08:09|42708.48
12:08:10|42708.48
12:08:12|42708.48
12:08:14|42708.48
12:08:15|42708.48
12:08:16|42708.48
12:08:18|42714.57
12:08:19|42730.63
12:08:21|42730.63
12:08:22|42730.63
12:08:22|42730.63
12:08:23|42744.07
12:08:24|42744.07
12:08:25|42744.07
12:08:26|42744.07
12:08:27|42744.07
12:08:28|42743.01
12:08:29|42743.01
12:08:30|42743.01
12:08:31|42743.01
12:08:32|42737.31
12:08:33|42734.67
12:08:35|42734.67
12:08:36|42734.4
12:08:37|42734.4
12:08:38|42734.4
12:08:38|42734.4
12:08:39|42734.4
12:08:41|42734.4
12:08:42|42734.4
12:08:43|42730.41
12:08:44|42730.41
12:08:45|42730.41
12:08:46|42730.41
12:08:47|42730.41
12:08:48|42729.23
12:08:49|42729.23
12:08:50|42729.23
12:08:52|42729.23
12:08:53|42729.23
12:08:54|42729.23
12:08:55|42729.23
12:08:56|42729.23
12:08:57|42729.23
12:08:58|42729.23
12:08:59|42729.23
12:09:00|42726.89
12:09:01|42726.89
12:09:03|42726.89
12:09:03|42726.89
12:09:05|42726.89
12:09:06|42726.89
12:09:07|42724.68
12:09:08|42696.7
12:09:09|42697.35
12:09:10|42697.35
12:09:11|42697.35
12:09:11|42697.35
12:09:13|42697.35
12:09:15|42690.66
12:09:16|42690.66
12:09:17|42690.66
12:09:18|42690.66
12:09:19|42697.06
12:09:20|42711.24
12:09:21|42711.24
12:09:22|42711.24
12:09:23|42711.24
12:09:24|42711.24
12:09:25|42711.24
12:09:26|42711.24
12:09:27|42711.24
12:09:28|42711.24
12:09:29|42711.24
12:09:30|42711.24
12:09:31|42711.24
12:09:32|42711.24
12:09:34|42711.24
12:09:35|42720.84
12:09:36|42716.9
12:09:36|42716.9
12:09:37|42716.9
12:09:38|42716.9
12:09:39|42716.9
12:09:40|42716.9
12:09:42|42716.9
12:09:43|42719.23
12:09:44|42717.91
12:09:45|42713.55
12:09:46|42708.31
12:09:47|42708.31
12:09:47|42708.31
12:09:48|42708.31
12:09:49|42708.31
12:09:51|42708.31
12:09:51|42708.18
12:09:52|42708.18
12:09:53|42709.82
12:09:54|42709.82
12:09:55|42709.82
12:09:57|42709.82
12:09:57|42709.82
12:09:58|42709.82
12:09:59|42717.51
12:10:00|42713.54
12:10:01|42713.54
12:10:02|42713.54
12:10:03|42701.92
12:10:04|42698.31
12:10:05|42698.31
12:10:06|42698.31
12:10:07|42698.31
12:10:09|42692.02
12:10:09|42693.17
12:10:10|42693.17
12:10:11|42693.17
12:10:13|42693.17
12:10:13|42702.65
12:10:15|42702.65
12:10:17|42702.65
12:10:18|42702.65
12:10:18|42702.65
12:10:20|42702.65
12:10:21|42702.65
12:10:22|42667.82
12:10:22|42661.92
12:10:24|42646.49
12:10:25|42646.49
12:10:26|42646.06
12:10:27|42646.06
12:10:29|42647.74
12:10:30|42647.74
12:10:30|42647.75
12:10:32|42647.75
12:10:32|42647.75
12:10:34|42647.75
12:10:35|42647.75
12:10:36|42646.32
12:10:37|42646.32
12:10:38|42646.32
12:10:39|42646.32
12:10:40|42646.32
12:10:41|42654.41
12:10:42|42654.41
12:10:43|42654.41
12:10:44|42654.41
12:10:45|42657.44
12:10:46|42657.44
12:10:47|42657.44
12:10:49|42657.44
12:10:49|42657.44
12:10:50|42657.44
12:10:52|42657.44
12:10:53|42657.44
12:10:54|42656.98
12:10:54|42656.98
12:10:56|42656.98
12:10:57|42656.98
12:10:58|42656.98
12:10:59|42645.36
12:11:00|42645.36
12:11:01|42645.36
12:11:02|42645.36
12:11:03|42645.36
12:11:04|42645.36
12:11:05|42647.02
12:11:06|42650.72
12:11:07|42650.72
12:11:08|42650.72
12:11:09|42651.91
12:11:10|42657.53
12:11:11|42657.04
12:11:12|42657.04
12:11:13|42657.04
12:11:14|42657.11
12:11:16|42657.11
12:11:17|42657.11
12:11:18|42657.11
12:11:19|42657.11
12:11:20|42657.11
12:11:21|42657.11
12:11:22|42657.11
12:11:24|42657.11
12:11:25|42657.49
12:11:25|42657.49
12:11:26|42650.55
12:11:28|42650.55
12:11:29|42652.4
12:11:30|42652.4
12:11:30|42652.4
12:11:32|42652.4
12:11:33|42652.4
12:11:34|42652.4
12:11:35|42652.4
12:11:36|42652.4
12:11:36|42652.4
12:11:38|42652.4
12:11:39|42652.4
12:11:40|42652.4
12:11:41|42652.4
12:11:42|42652.4
12:11:43|42652.4
12:11:44|42652.4
12:11:45|42652.4
12:11:46|42652.4
12:11:47|42652.4
12:11:48|42652.4
12:11:49|42652.4
12:11:51|42652.4
12:11:51|42665.78
12:11:53|42665.78
12:11:54|42665.78
12:11:54|42665.78
12:11:55|42665.78
12:11:56|42665.78
12:11:57|42665.78
12:11:59|42665.78
12:12:00|42665.7
12:12:00|42665.7
12:12:02|42671.89
12:12:03|42671.89
12:12:03|42671.89
12:12:05|42671.89
12:12:06|42671.89
12:12:07|42668.76
12:12:07|42668.76
12:12:08|42668.76
12:12:10|42668.76
12:12:11|42668.76
12:12:11|42668.76
12:12:12|42668.76
12:12:13|42668.76
12:12:15|42668.76
12:12:17|42668.76
12:12:18|42668.76
12:12:19|42668.76
12:12:20|42668.76
12:12:21|42668.76
12:12:22|42668.76
12:12:23|42668.76
12:12:24|42668.76
12:12:26|42669.18
12:12:26|42669.18
12:12:27|42669.18
12:12:28|42653.24
12:12:29|42653.24
12:12:30|42653.24
12:12:32|42653.24
12:12:33|42653.24
12:12:34|42656.14
12:12:35|42656.14
12:12:36|42653.99
12:12:37|42653.99
12:12:38|42653.99
12:12:40|42653.99
12:12:41|42653.99
12:12:41|42653.99
12:12:42|42653.99
12:12:44|42653.99
12:12:44|42653.99
12:12:46|42653.99
12:12:46|42653.99
12:12:48|42653.99
12:12:48|42653.99
12:12:49|42653.99
12:12:50|42653.99
12:12:51|42653.99
12:12:52|42653.99
12:12:54|42653.99
12:12:54|42653.99
12:12:56|42653.99
12:12:58|42661.34
12:12:59|42661.34
12:13:00|42661.34
12:13:00|42661.34
12:13:01|42661.34
12:13:03|42661.34
12:13:04|42661.34
12:13:05|42661.34
12:13:06|42661.34
12:13:07|42661.34
12:13:08|42661.34
12:13:09|42661.34
12:13:10|42661.34
12:13:11|42661.34
12:13:12|42661.34
12:13:13|42661.34
12:13:14|42661.34
12:13:15|42656.94
12:13:16|42656.94
12:13:17|42656.94
12:13:18|42656.94
12:13:19|42656.94
12:13:20|42654.24
12:13:21|42654.24
12:13:23|42654.24
12:13:24|42649.83
12:13:25|42649.83
12:13:26|42649.83
12:13:27|42645.2
12:13:27|42641.79
12:13:28|42641.79
12:13:30|42641.79
12:13:30|42641.79
12:13:31|42641.79
12:13:33|42641.79
12:13:34|42641.79
12:13:35|42641.79
12:13:36|42641.79
12:13:37|42641.79
12:13:38|42641.79
12:13:39|42641.92
12:13:40|42641.92
12:13:41|42641.92
12:13:42|42641.92
12:13:43|42641.92
12:13:44|42641.92
12:13:46|42641.92
12:13:46|42641.92
12:13:48|42641.92
12:13:48|42641.92
12:13:50|42641.92
12:13:50|42618.78
12:13:52|42612.62
12:13:53|42610.95
12:13:54|42606.19
12:13:55|42606.19
12:13:55|42606.19
12:13:56|42606.18
12:13:58|42572.04
12:13:58|42572.04
12:13:59|42572.04
12:14:00|42572.04
12:14:02|42575.37
12:14:03|42572.79
12:14:04|42581.46
12:14:04|42581.46
12:14:05|42581.46
12:14:06|42581.46
12:14:07|42581.46
12:14:08|42587.92
12:14:10|42587.92
12:14:10|42587.92
12:14:12|42587.92
12:14:12|42587.92
12:14:13|42587.92
12:14:15|42591.14
12:14:16|42591.14
12:14:17|42591.14
12:14:18|42591.14
12:14:19|42591.14
12:14:21|42563.52
12:14:22|42559.23
12:14:23|42559.23
12:14:24|42555.84
12:14:25|42555.84
12:14:26|42555.84
12:14:28|42555.84
12:14:28|42555.84
12:14:30|42555.84
12:14:30|42566.3
12:14:32|42556.29
12:14:32|42556.72
12:14:34|42556.72
12:14:34|42556.72
12:14:36|42556.72
12:14:36|42543.24
12:14:37|42525.35
12:14:38|42525.35
12:14:39|42526.
12:14:41|42523.97
12:14:41|42523.97
12:14:43|42524.48
12:14:43|42524.48
12:14:45|42524.48
12:14:45|42524.48
12:14:46|42524.48
12:14:48|42527.03
12:14:49|42527.03
12:14:50|42527.03
12:14:51|42527.03
12:14:52|42527.03
12:14:52|42527.03
12:14:54|42527.03
12:14:54|42527.03
12:14:56|42527.13
12:14:56|42533.05
12:14:58|42545.4
12:15:00|42538.56
12:15:00|42512.8
12:15:01|42536.57
12:15:03|42536.57
12:15:04|42536.57
12:15:05|42536.57
12:15:06|42536.57
12:15:06|42536.57
12:15:08|42536.57
12:15:09|42569.28
12:15:10|42569.28
12:15:11|42547.68
12:15:12|42544.1
12:15:13|42544.98
12:15:14|42550.29
12:15:15|42549.62
12:15:17|42549.62
12:15:18|42551.03
12:15:19|42553.31
12:15:21|42553.31
12:15:22|42558.09
12:15:22|42558.09
12:15:23|42558.09
12:15:25|42558.09
12:15:26|42558.09
12:15:28|42558.09
12:15:29|42558.09
12:15:30|42558.09
12:15:31|42558.09
12:15:32|42558.09
12:15:32|42558.31
12:15:34|42550.58
12:15:35|42550.58
12:15:36|42550.58
12:15:37|42550.58
12:15:38|42550.58
12:15:39|42550.58
12:15:40|42546.37
12:15:41|42546.37
12:15:42|42546.37
12:15:42|42546.37
12:15:44|42546.37
12:15:45|42546.37
12:15:46|42546.37
12:15:47|42546.37
12:15:48|42544.47
12:15:50|42544.47
12:15:50|42544.47
12:15:52|42544.47
12:15:53|42544.47
12:15:54|42544.47
12:15:55|42544.47
12:15:56|42544.47
12:15:57|42543.5
12:15:58|42544.18
12:15:59|42544.18
12:16:00|42548.91
12:16:01|42548.91
12:16:02|42548.91
12:16:03|42548.91
12:16:05|42548.91
12:16:06|42548.91
12:16:07|42553.85
12:16:08|42553.85
12:16:08|42553.85
12:16:10|42553.84
12:16:10|42553.84
12:16:11|42553.84
12:16:13|42553.84
12:16:14|42553.84
12:16:15|42553.84
12:16:16|42553.84
12:16:16|42553.84
12:16:17|42553.84
12:16:18|42553.84
12:16:20|42553.84
12:16:21|42553.84
12:16:22|42553.84
12:16:24|42553.84
12:16:24|42553.84
12:16:25|42553.84
12:16:27|42553.84
12:16:28|42553.84
12:16:29|42553.84
12:16:30|42553.84
12:16:31|42553.84
12:16:32|42553.84
12:16:33|42553.84
12:16:34|42553.84
12:16:35|42553.84
12:16:36|42553.84
12:16:37|42553.84
12:16:38|42553.84
12:16:39|42553.84
12:16:40|42553.84
12:16:41|42555.76
12:16:42|42555.76
12:16:43|42555.76
12:16:44|42555.76
12:16:46|42555.76
12:16:47|42555.76
12:16:48|42555.76
12:16:49|42555.76
12:16:50|42551.13
12:16:51|42551.13
12:16:52|42551.13
12:16:53|42551.13
12:16:54|42551.13
12:16:54|42543.16
12:16:56|42543.16
12:16:57|42543.16
12:16:58|42543.16
12:16:59|42543.16
12:17:00|42543.79
12:17:01|42543.79
12:17:02|42543.79
12:17:03|42540.73
12:17:04|42540.73
12:17:05|42540.73
12:17:06|42540.73
12:17:08|42525.77
12:17:08|42510.48
12:17:10|42510.48
12:17:11|42501.95
12:17:11|42501.95
12:17:12|42501.95
12:17:13|42502.15
12:17:15|42502.15
12:17:16|42502.15
12:17:17|42500.01
12:17:18|42501.95
12:17:19|42508.21
12:17:19|42508.21
12:17:21|42507.82
12:17:21|42507.82
12:17:23|42507.82
12:17:24|42507.82
12:17:25|42507.82
12:17:26|42498.68
12:17:28|42498.68
12:17:29|42498.68
12:17:29|42499.8
12:17:30|42499.8
12:17:32|42499.8
12:17:32|42499.8
12:17:34|42502.53
12:17:35|42502.53
12:17:35|42502.53
12:17:36|42502.53
12:17:38|42502.53
12:17:39|42502.53
12:17:39|42514.56
12:17:41|42514.56
12:17:42|42514.56
12:17:43|42515.09
12:17:45|42515.09
12:17:45|42515.09
12:17:47|42515.09
12:17:47|42515.09
12:17:49|42515.09
12:17:50|42519.08
12:17:52|42519.08
12:17:53|42519.08
12:17:53|42527.28
12:17:55|42527.28
12:17:55|42532.35
12:17:56|42531.41
12:17:57|42531.41
12:17:58|42531.41
12:18:00|42531.41
12:18:00|42531.41
12:18:02|42531.41
12:18:03|42531.41
12:18:04|42531.41
12:18:05|42531.41
12:18:06|42530.54
12:18:07|42530.54
12:18:08|42530.54
12:18:09|42545.39
12:18:10|42545.39
12:18:11|42545.39
12:18:12|42545.39
12:18:13|42545.39
12:18:14|42545.39
12:18:15|42545.59
12:18:16|42545.59
12:18:17|42545.59
12:18:18|42536.2
12:18:19|42537.69
12:18:20|42549.41
12:18:21|42549.41
12:18:22|42549.41
12:18:23|42549.41
12:18:24|42549.41
12:18:26|42549.41
12:18:28|42549.41
12:18:29|42549.41
12:18:30|42549.41
12:18:31|42549.41
12:18:32|42549.41
12:18:33|42549.41
12:18:33|42549.41
12:18:35|42549.41
12:18:36|42549.41
12:18:36|42549.41
12:18:38|42561.93
12:18:39|42561.93
12:18:40|42561.93
12:18:41|42561.93
12:18:42|42561.93
12:18:43|42557.73
12:18:45|42555.13
12:18:45|42555.13
12:18:46|42555.13
12:18:48|42555.13
12:18:49|42550.57
12:18:50|42550.57
12:18:50|42548.99
12:18:52|42548.99
12:18:53|42548.99
12:18:54|42548.99
12:18:54|42548.99
12:18:56|42548.99
12:18:56|42548.99
12:18:58|42548.99
12:18:58|42566.34
12:19:00|42566.34
12:19:01|42566.34
12:19:02|42566.34
12:19:03|42566.34
12:19:04|42566.34
12:19:06|42566.34
12:19:07|42566.34
12:19:08|42566.34
12:19:09|42566.34
12:19:10|42552.19
12:19:11|42551.48
12:19:11|42551.48
12:19:12|42551.48
12:19:14|42551.48
12:19:14|42547.6
12:19:16|42551.81
12:19:17|42551.81
12:19:18|42551.81
12:19:19|42551.81
12:19:20|42551.81
12:19:21|42551.81
12:19:23|42551.81
12:19:23|42551.81
12:19:25|42551.81
12:19:25|42551.81
12:19:27|42551.81
12:19:27|42551.81
12:19:29|42551.81
12:19:30|42551.81
12:19:31|42551.81
12:19:32|42551.81
12:19:33|42551.81
12:19:34|42552.77
12:19:35|42552.77
12:19:36|42552.77
12:19:37|42552.77
12:19:39|42552.77
12:19:40|42552.77
12:19:41|42552.77
12:19:43|42552.77
12:19:44|42552.77
12:19:44|42554.14
12:19:46|42554.14
12:19:46|42554.14
12:19:48|42554.14
12:19:49|42554.14
12:19:50|42554.14
12:19:52|42554.14
12:19:52|42543.62
12:19:53|42543.62
12:19:55|42543.62
12:19:55|42543.62
12:19:56|42543.62
12:19:57|42543.42
12:19:58|42543.42
12:19:59|42548.65
12:20:01|42548.65
12:20:02|42548.65
12:20:03|42548.65
12:20:04|42548.65
12:20:04|42548.65
12:20:06|42548.65
12:20:06|42551.28
12:20:07|42551.28
12:20:09|42547.22
12:20:09|42547.22
12:20:11|42547.22
12:20:12|42530.57
12:20:13|42522.26
12:20:14|42522.26
12:20:15|42522.26
12:20:16|42516.84
12:20:17|42516.84
12:20:18|42519.62
12:20:19|42519.62
12:20:20|42519.62
12:20:21|42519.62
12:20:22|42519.62
12:20:23|42519.62
12:20:24|42519.62
12:20:25|42517.3
12:20:27|42517.3
12:20:27|42517.3
12:20:29|42517.3
12:20:30|42517.3
12:20:31|42517.3
12:20:32|42513.67
12:20:33|42521.98
12:20:33|42521.98
12:20:35|42521.98
12:20:36|42521.98
12:20:37|42521.98
12:20:39|42526.77
12:20:39|42526.77
12:20:40|42526.77
12:20:41|42526.77
12:20:42|42526.77
12:20:44|42526.77
12:20:45|42526.77
12:20:46|42526.77
12:20:46|42517.86
12:20:48|42517.86
12:20:48|42517.86
12:20:49|42519.59
12:20:50|42523.99
12:20:52|42523.99
12:20:53|42523.99
12:20:54|42523.99
12:20:55|42523.99
12:20:56|42523.99
12:20:57|42523.99
12:20:58|42523.99
12:20:59|42523.99
12:21:00|42523.99
12:21:01|42539.3
12:21:02|42539.3
12:21:04|42539.3
12:21:04|42539.3
12:21:06|42539.29
12:21:06|42539.29
12:21:07|42539.29
12:21:08|42539.29
12:21:10|42539.09
12:21:11|42539.09
12:21:11|42539.09
12:21:13|42539.09
12:21:13|42539.09
12:21:14|42539.09
12:21:15|42539.09
12:21:16|42539.09
12:21:18|42539.09
12:21:18|42539.09
12:21:19|42539.09
12:21:20|42546.95
12:21:21|42546.95
12:21:22|42546.95
12:21:23|42546.95
12:21:25|42546.95
12:21:25|42546.95
12:21:28|42546.95
12:21:28|42546.95
12:21:30|42546.95
12:21:31|42546.95
12:21:32|42546.95
12:21:33|42542.68
12:21:34|42542.68
12:21:35|42542.68
12:21:36|42542.68
12:21:37|42543.36
12:21:38|42543.36
12:21:39|42543.36
12:21:40|42543.36
12:21:41|42543.36
12:21:42|42543.36
12:21:43|42543.36
12:21:44|42543.36
12:21:45|42543.36
12:21:47|42543.36
12:21:48|42543.36
12:21:49|42543.36
12:21:50|42543.36
12:21:51|42558.37
12:21:52|42558.37
12:21:52|42558.37
12:21:53|42558.37
12:21:55|42558.37
12:21:56|42558.37
12:21:56|42558.37
12:21:58|42558.37
12:21:59|42558.37
12:21:59|42556.77
12:22:01|42556.77
12:22:02|42556.77
12:22:03|42556.62
12:22:04|42556.62
12:22:05|42556.62
12:22:06|42556.62
12:22:07|42556.62
12:22:09|42556.62
12:22:10|42556.62
12:22:10|42561.53
12:22:12|42561.53
12:22:12|42561.53
12:22:14|42561.53
12:22:15|42561.53
12:22:16|42561.53
12:22:16|42561.53
12:22:19|42562.5
12:22:20|42562.5
12:22:20|42562.5
12:22:21|42562.5
12:22:23|42562.5
12:22:23|42562.5
12:22:24|42562.5
12:22:25|42574.74
12:22:27|42574.74
12:22:27|42574.74
12:22:28|42574.74
12:22:29|42575.85
12:22:30|42575.85
12:22:31|42575.85
12:22:33|42575.85
12:22:34|42575.85
12:22:35|42575.85
12:22:35|42575.85
12:22:36|42575.85
12:22:38|42575.85
12:22:39|42590.76
12:22:39|42590.76
12:22:40|42590.76
12:22:42|42590.76
12:22:42|42598.11
12:22:44|42598.11
12:22:44|42598.11
12:22:45|42598.11
12:22:46|42598.11
12:22:48|42598.11
12:22:48|42598.11
12:22:49|42598.11
12:22:51|42598.11
12:22:51|42598.11
12:22:52|42598.11
12:22:53|42598.11
12:22:55|42598.11
12:22:55|42598.11
12:22:57|42598.11
12:22:58|42598.11
12:22:58|42598.11
12:22:59|42598.11
12:23:01|42598.11
12:23:01|42598.11
12:23:02|42598.11
12:23:03|42598.11
12:23:04|42598.11
12:23:06|42598.11
12:23:07|42598.02
12:23:08|42598.02
12:23:09|42598.02
12:23:09|42598.02
12:23:11|42597.94
12:23:12|42591.25
12:23:12|42591.25
12:23:14|42590.82
12:23:14|42576.62
12:23:15|42573.63
12:23:16|42571.48
12:23:17|42571.48
12:23:19|42571.48
12:23:19|42571.48
12:23:21|42571.48
12:23:21|42571.48
12:23:23|42567.5
12:23:24|42571.32
12:23:25|42571.32
12:23:26|42571.32
12:23:27|42571.32
12:23:28|42571.32
12:23:30|42578.18
12:23:30|42570.06
12:23:31|42570.06
12:23:32|42570.06
12:23:33|42570.06
12:23:35|42568.48
12:23:36|42568.48
12:23:38|42575.02
12:23:38|42575.02
12:23:39|42572.56
12:23:40|42572.56
12:23:42|42567.67
12:23:42|42567.67
12:23:44|42567.67
12:23:45|42567.67
12:23:45|42567.67
12:23:47|42567.67
12:23:47|42567.67
12:23:49|42567.67
12:23:51|42574.69
12:23:52|42574.76
12:23:53|42574.76
12:23:54|42574.76
12:23:55|42574.77
12:23:56|42574.77
12:23:57|42574.76
12:23:58|42574.76
12:23:59|42574.76
12:24:00|42574.76
12:24:01|42574.76
12:24:02|42574.76
12:24:03|42574.76
12:24:04|42574.76
12:24:06|42574.75
12:24:06|42572.12
12:24:07|42567.55
12:24:09|42567.55
12:24:10|42567.55
12:24:11|42565.45
12:24:12|42565.45
12:24:13|42567.35
12:24:14|42567.35
12:24:15|42567.35
12:24:16|42567.35
12:24:17|42567.35
12:24:18|42567.35
12:24:19|42567.35
12:24:21|42567.35
12:24:22|42567.35
12:24:23|42567.35
12:24:24|42567.35
12:24:24|42574.3
12:24:25|42574.3
12:24:27|42574.3
12:24:28|42574.3
12:24:28|42574.3
12:24:30|42573.63
12:24:30|42573.63
12:24:32|42573.63
12:24:33|42573.63
12:24:33|42573.63
12:24:35|42573.63
12:24:36|42573.63
12:24:37|42573.63
12:24:38|42573.63
12:24:40|42573.63
12:24:41|42573.63
12:24:42|42573.63
12:24:43|42573.63
12:24:43|42573.63
12:24:44|42573.63
12:24:46|42573.63
12:24:46|42573.63
12:24:47|42573.63
12:24:48|42573.63
12:24:50|42573.63
12:24:51|42573.63
12:24:52|42573.63
12:24:54|42573.63
12:24:55|42564.85
12:24:56|42564.85
12:24:57|42564.85
12:24:58|42559.4
12:24:58|42561.47
12:25:00|42561.47
12:25:00|42561.47
12:25:01|42561.47
12:25:03|42562.51
12:25:04|42562.51
12:25:05|42562.51
12:25:06|42562.51
12:25:06|42562.51
12:25:08|42562.51
12:25:08|42562.51
12:25:10|42562.51
12:25:10|42563.9
12:25:12|42563.9
12:25:13|42563.9
12:25:14|42563.9
12:25:15|42563.9
12:25:16|42563.9
12:25:17|42563.9
12:25:18|42568.96
12:25:20|42568.96
12:25:20|42568.96
12:25:21|42568.96
12:25:22|42568.96
12:25:24|42568.96
12:25:25|42568.96
12:25:26|42568.96
12:25:26|42568.96
12:25:27|42568.91
12:25:28|42568.91
12:25:29|42568.91
12:25:31|42568.91
12:25:32|42568.91
12:25:32|42568.91
12:25:33|42568.91
12:25:34|42568.91
12:25:35|42568.91
12:25:37|42568.97
12:25:37|42568.97
12:25:39|42568.97
12:25:40|42568.97
12:25:41|42578.25
12:25:41|42583.06
12:25:43|42583.06
12:25:44|42583.06
12:25:44|42583.06
12:25:46|42583.06
12:25:47|42583.06
12:25:48|42583.06
12:25:49|42589.81
12:25:50|42589.81
12:25:51|42589.81
12:25:53|42589.81
12:25:53|42589.81
12:25:55|42589.81
12:25:56|42589.81
12:25:57|42589.81
12:25:58|42600.18
12:25:59|42600.18
12:26:00|42600.18
12:26:01|42600.18
12:26:02|42600.18
12:26:03|42600.18
12:26:04|42600.18
12:26:05|42600.18
12:26:07|42600.18
12:26:08|42605.46
12:26:09|42605.46
12:26:10|42605.46
12:26:11|42605.46
12:26:12|42605.46
12:26:12|42605.46
12:26:13|42605.46
12:26:14|42605.46
12:26:16|42605.46
12:26:16|42605.46
12:26:18|42605.46
12:26:18|42605.46
12:26:20|42605.46
12:26:21|42597.48
12:26:22|42596.1
12:26:23|42596.1
12:26:24|42600.35
12:26:25|42600.35
12:26:26|42593.5
12:26:27|42593.5
12:26:28|42589.27
12:26:29|42589.27
12:26:30|42589.27
12:26:32|42584.54
12:26:33|42584.54
12:26:34|42584.54
12:26:35|42584.54
12:26:37|42589.85
12:26:37|42589.85
12:26:39|42589.88
12:26:40|42589.88
12:26:40|42589.88
12:26:41|42589.88
12:26:42|42589.88
12:26:43|42589.88
12:26:45|42589.88
12:26:45|42589.88
12:26:46|42589.88
12:26:48|42589.88
12:26:48|42589.88
12:26:49|42592.89
12:26:51|42592.89
12:26:52|42592.89
12:26:53|42592.89
12:26:54|42592.89
12:26:55|42595.06
12:26:56|42595.06
12:26:57|42602.49
12:26:59|42602.49
12:27:00|42602.49
12:27:01|42602.49
12:27:02|42603.67
12:27:03|42603.67
12:27:04|42603.67
12:27:05|42603.67
12:27:06|42603.67
12:27:08|42603.67
12:27:08|42603.67
12:27:10|42603.67
12:27:11|42603.67
12:27:12|42603.67
12:27:12|42603.67
12:27:14|42603.67
12:27:15|42603.67
12:27:17|42606.18
12:27:17|42606.18
12:27:19|42606.18
12:27:19|42606.18
12:27:20|42606.18
12:27:21|42606.18
12:27:22|42606.18
12:27:23|42607.64
12:27:25|42607.64
12:27:25|42607.64
12:27:26|42607.64
12:27:27|42607.64
12:27:28|42607.64
12:27:30|42614.4
12:27:31|42614.4
12:27:32|42614.4
12:27:32|42614.4
12:27:34|42614.4
12:27:34|42614.4
12:27:36|42614.4
12:27:37|42614.4
12:27:39|42614.4
12:27:40|42614.4
12:27:41|42614.4
12:27:43|42614.4
12:27:43|42614.4
12:27:44|42614.4
12:27:45|42614.4
12:27:47|42614.4
12:27:48|42614.4
12:27:48|42627.04
12:27:50|42627.04
12:27:51|42623.12
12:27:51|42620.72
12:27:52|42620.72
12:27:54|42620.72
12:27:55|42620.72
12:27:56|42620.72
12:27:57|42614.98
12:27:58|42614.98
12:27:59|42614.98
12:28:01|42614.98
12:28:02|42618.25
12:28:03|42618.25
12:28:04|42618.25
12:28:05|42618.25
12:28:06|42618.25
12:28:07|42618.25
12:28:07|42618.25
12:28:09|42626.26
12:28:09|42626.26
12:28:11|42626.26
12:28:12|42626.26
12:28:12|42628.34
12:28:14|42628.34
12:28:15|42628.34
12:28:16|42628.34
12:28:17|42628.34
12:28:18|42628.35
12:28:19|42628.35
12:28:20|42628.35
12:28:21|42632.95
12:28:22|42632.95
12:28:23|42632.95
12:28:24|42632.95
12:28:25|42632.95
12:28:27|42632.95
12:28:27|42632.95
12:28:28|42632.95
12:28:29|42632.95
12:28:30|42632.95
12:28:31|42632.95
12:28:33|42632.95
12:28:34|42632.95
12:28:34|42632.95
12:28:36|42632.95
12:28:37|42632.95
12:28:38|42632.95
12:28:39|42632.95
12:28:40|42632.95
12:28:41|42632.95
12:28:42|42632.95
12:28:44|42632.95
12:28:44|42632.95
12:28:46|42632.95
12:28:46|42632.74
12:28:48|42632.74
12:28:48|42632.74
12:28:49|42632.74
12:28:51|42632.74
12:28:51|42629.51
12:28:53|42629.51
12:28:54|42629.51
12:28:56|42629.51
12:28:56|42629.51
12:28:58|42621.06
12:28:58|42621.06
12:29:00|42621.06
12:29:01|42621.06
12:29:01|42621.06
12:29:03|42621.06
12:29:03|42621.06
12:29:05|42621.06
12:29:05|42621.06
12:29:06|42621.06
12:29:07|42621.06
12:29:09|42621.06
12:29:10|42621.06
12:29:10|42621.06
12:29:11|42627.12
12:29:13|42627.12
12:29:14|42627.12
12:29:15|42627.12
12:29:16|42623.42
12:29:17|42623.42
12:29:18|42616.58
12:29:19|42616.58
12:29:20|42616.58
12:29:21|42616.58
12:29:22|42616.58
12:29:23|42616.58
12:29:24|42611.62
12:29:25|42611.62
12:29:26|42611.62
12:29:27|42611.62
12:29:28|42611.62
12:29:29|42611.62
12:29:30|42614.77
12:29:31|42614.77
12:29:32|42614.77
12:29:33|42614.77
12:29:35|42614.77
12:29:37|42614.77
12:29:37|42614.77
12:29:38|42614.77
12:29:40|42614.77
12:29:41|42614.77
12:29:41|42614.77
12:29:42|42614.77
12:29:44|42614.77
12:29:45|42614.77
12:29:45|42611.7
12:29:46|42611.7
12:29:47|42611.7
12:29:48|42611.7
12:29:49|42611.7
12:29:50|42611.7
12:29:52|42611.7
12:29:53|42611.7
12:29:53|42611.7
12:29:55|42611.7
12:29:55|42611.7
12:29:57|42611.7
12:29:57|42611.7
12:29:59|42611.7
12:30:01|42612.35
12:30:01|42616.61
12:30:02|42616.61
12:30:03|42616.61
12:30:04|42616.61
12:30:06|42628.89
12:30:06|42628.89
12:30:07|42628.89
12:30:08|42628.89
12:30:10|42628.89
12:30:11|42628.89
12:30:12|42628.89
12:30:13|42628.89
12:30:14|42628.89
12:30:15|42628.89
12:30:16|42628.89
12:30:17|42628.89
12:30:18|42628.89
12:30:19|42628.89
12:30:20|42626.23
12:30:22|42626.23
12:30:22|42626.23
12:30:23|42626.23
12:30:25|42626.23
12:30:25|42626.23
12:30:26|42626.23
12:30:27|42626.23
12:30:28|42631.02
12:30:29|42631.02
12:30:30|42631.02
12:30:31|42639.74
12:30:33|42639.74
12:30:34|42639.74
12:30:35|42639.74
12:30:37|42639.74
12:30:37|42639.74
12:30:39|42639.74
12:30:40|42644.66
12:30:41|42644.66
12:30:42|42644.66
12:30:43|42644.66
12:30:45|42644.66
12:30:45|42644.66
12:30:46|42648.5
12:30:47|42648.5
12:30:48|42648.5
12:30:49|42648.5
12:30:51|42649.54
12:30:52|42649.54
12:30:53|42649.54
12:30:54|42649.54
12:30:55|42649.54
12:30:55|42649.54
12:30:56|42653.01
12:30:58|42653.3
12:30:59|42658.27
12:31:00|42658.27
12:31:01|42658.27
12:31:02|42658.27
12:31:03|42658.27
12:31:04|42658.27
12:31:06|42658.27
12:31:07|42658.27
12:31:07|42658.27
12:31:09|42658.27
12:31:10|42658.27
12:31:11|42658.27
12:31:12|42658.27
12:31:13|42658.27
12:31:14|42655.18
12:31:15|42652.08
12:31:16|42652.08
12:31:17|42652.08
12:31:18|42652.08
12:31:19|42652.08
12:31:21|42652.08
12:31:22|42652.08
12:31:23|42652.08
12:31:23|42652.08
12:31:26|42652.08
12:31:26|42652.08
12:31:28|42652.08
12:31:29|42652.08
12:31:29|42652.08
12:31:31|42652.08
12:31:32|42645.87
12:31:34|42645.87
12:31:35|42645.87
12:31:36|42645.87
12:31:37|42649.82
12:31:38|42649.82
12:31:40|42648.18
12:31:41|42648.18
12:31:42|42648.18
12:31:42|42648.18
12:31:43|42648.18
12:31:45|42648.18
12:31:45|42648.18
12:31:47|42648.18
12:31:48|42648.18
12:31:48|42648.19
12:31:50|42648.19
12:31:51|42648.19
12:31:52|42648.19
12:31:53|42649.62
12:31:54|42649.62
12:31:55|42649.62
12:31:56|42649.62
12:31:57|42649.62
12:31:58|42649.62
12:31:59|42649.62
12:32:00|42649.62
12:32:02|42649.62
12:32:03|42664.14
12:32:04|42664.14
12:32:05|42664.14
12:32:06|42664.14
12:32:07|42664.14
12:32:08|42664.14
12:32:10|42664.14
12:32:10|42664.61
12:32:12|42664.61
12:32:13|42664.61
12:32:14|42664.61
12:32:15|42664.61
12:32:16|42664.61
12:32:18|42664.61
12:32:18|42664.61
12:32:19|42664.61
12:32:20|42664.61
12:32:22|42664.61
12:32:22|42664.61
12:32:24|42664.61
12:32:24|42664.61
12:32:26|42664.61
12:32:28|42664.61
12:32:28|42664.61
12:32:30|42664.61
12:32:31|42664.61
12:32:33|42647.77
12:32:33|42634.59
12:32:35|42634.59
12:32:35|42626.
12:32:37|42626.
12:32:37|42617.55
12:32:38|42617.55
12:32:39|42617.55
12:32:40|42617.55
12:32:42|42603.06
12:32:42|42598.95
12:32:44|42598.95
12:32:45|42589.92
12:32:45|42589.92
12:32:47|42589.92
12:32:48|42589.92
12:32:49|42592.84
12:32:49|42598.5
12:32:51|42598.5
12:32:52|42605.89
12:32:52|42605.89
12:32:53|42609.91
12:32:55|42609.91
12:32:56|42615.18
12:32:56|42615.18
12:32:57|42615.18
12:32:58|42618.86
12:32:59|42618.86
12:33:01|42618.86
12:33:02|42618.86
12:33:03|42618.86
12:33:03|42618.86
12:33:05|42611.82
12:33:06|42611.82
12:33:07|42609.2
12:33:07|42609.2
12:33:08|42609.2
12:33:10|42609.2
12:33:11|42609.2
12:33:11|42609.2
12:33:13|42609.2
12:33:14|42594.04
12:33:15|42594.04
12:33:16|42594.04
12:33:17|42594.04
12:33:18|42599.45
12:33:19|42599.45
12:33:20|42599.45
12:33:21|42595.69
12:33:22|42595.69
12:33:23|42595.69
12:33:24|42595.69
12:33:25|42595.69
12:33:26|42595.69
12:33:28|42595.69
12:33:29|42601.03
12:33:30|42608.41
12:33:31|42608.41
12:33:32|42590.15
12:33:33|42577.72
12:33:34|42577.72
12:33:35|42577.72
12:33:36|42578.79
12:33:37|42578.79
12:33:38|42578.79
12:33:39|42578.79
12:33:40|42582.95
12:33:42|42582.95
12:33:43|42582.95
12:33:44|42582.95
12:33:45|42582.95
12:33:46|42582.95
12:33:47|42582.95
12:33:48|42582.95
12:33:50|42582.95
12:33:50|42582.95
12:33:52|42582.95
12:33:52|42582.95
12:33:53|42582.95
12:33:54|42582.95
12:33:55|42582.95
12:33:57|42582.95
12:33:58|42582.95
12:33:59|42582.95
12:34:00|42582.95
12:34:00|42582.95
12:34:02|42582.95
12:34:02|42582.95
12:34:03|42582.95
12:34:05|42582.95
12:34:05|42582.95
12:34:07|42582.95
12:34:07|42582.95
12:34:08|42582.95
12:34:09|42582.95
12:34:10|42582.95
12:34:13|42582.95
12:34:13|42582.95
12:34:14|42582.95
12:34:16|42582.95
12:34:17|42582.95
12:34:17|42582.95
12:34:19|42582.95
12:34:19|42582.95
12:34:20|42582.95
12:34:21|42582.95
12:34:22|42582.95
12:34:24|42582.95
12:34:25|42580.84
12:34:26|42580.84
12:34:27|42574.94
12:34:29|42574.94
12:34:30|42574.94
12:34:31|42574.94
12:34:32|42574.94
12:34:33|42574.94
12:34:34|42574.94
12:34:34|42574.94
12:34:35|42574.94
12:34:36|42574.94
12:34:38|42574.94
12:34:39|42574.94
12:34:40|42574.94
12:34:41|42578.85
12:34:42|42578.85
12:34:43|42578.85
12:34:44|42578.85
12:34:45|42578.85
12:34:46|42578.85
12:34:48|42586.74
12:34:48|42599.54
12:34:50|42599.54
12:34:50|42599.54
12:34:51|42599.54
12:34:52|42599.54
12:34:54|42599.54
12:34:54|42599.54
12:34:55|42599.54
12:34:56|42599.54
12:34:58|42599.54
12:34:58|42599.54
12:35:00|42599.54
12:35:00|42599.54
12:35:02|42599.61
12:35:02|42597.97
12:35:03|42595.97
12:35:05|42595.97
12:35:06|42595.97
12:35:07|42595.97
12:35:08|42595.97
12:35:09|42595.97
12:35:09|42595.96
12:35:11|42595.96
12:35:11|42592.64
12:35:13|42592.64
12:35:14|42592.64
12:35:14|42592.64
12:35:16|42592.64
12:35:18|42592.64
12:35:18|42592.64
12:35:19|42592.64
12:35:20|42598.35
12:35:21|42598.35
12:35:22|42598.35
12:35:23|42598.35
12:35:25|42592.22
12:35:25|42581.91
12:35:26|42581.91
12:35:28|42581.91
12:35:28|42581.91
12:35:30|42581.91
12:35:31|42581.91
12:35:32|42581.91
12:35:32|42581.91
12:35:34|42581.91
12:35:35|42581.91
12:35:35|42581.9
12:35:37|42581.9
12:35:38|42581.9
12:35:39|42581.9
12:35:40|42581.9
12:35:41|42575.1
12:35:42|42575.1
12:35:43|42575.1
12:35:43|42575.1
12:35:44|42575.1
12:35:46|42575.1
12:35:47|42575.1
12:35:48|42575.1
12:35:50|42575.1
12:35:51|42575.1
12:35:52|42575.1
12:35:53|42575.1
12:35:54|42575.1
12:35:55|42575.1
12:35:56|42575.1
12:35:56|42575.1
12:35:58|42575.1
12:35:59|42575.1
12:35:59|42575.1
12:36:00|42575.1
12:36:03|42580.05
12:36:03|42580.05
12:36:04|42580.05
12:36:05|42580.05
12:36:06|42580.05
12:36:08|42586.99
12:36:09|42586.99
12:36:10|42586.99
12:36:11|42586.99
12:36:12|42586.99
12:36:13|42586.99
12:36:14|42586.99
12:36:15|42586.99
12:36:16|42586.99
12:36:17|42586.99
12:36:17|42586.99
12:36:19|42586.99
12:36:20|42586.99
12:36:21|42586.99
12:36:22|42606.29
12:36:24|42606.29
12:36:25|42606.67
12:36:25|42606.67
12:36:26|42606.67
12:36:27|42606.67
12:36:28|42606.67
12:36:29|42606.67
12:36:31|42606.67
12:36:32|42606.67
12:36:34|42605.88
12:36:35|42605.88
12:36:36|42605.88
12:36:37|42605.88
12:36:38|42605.88
12:36:39|42605.88
12:36:41|42601.44
12:36:42|42601.44
12:36:42|42601.44
12:36:44|42601.44
12:36:45|42601.44
12:36:45|42601.44
12:36:47|42601.44
12:36:48|42601.44
12:36:49|42601.44
12:36:50|42601.44
12:36:52|42601.44
12:36:53|42601.44
12:36:53|42601.44
12:36:54|42601.44
12:36:55|42601.44
12:36:56|42593.25
12:36:57|42593.22
12:36:58|42593.22
12:36:59|42593.22
12:37:00|42593.22
12:37:02|42593.22
12:37:03|42593.22
12:37:03|42593.22
12:37:04|42593.22
12:37:06|42593.22
12:37:06|42593.22
12:37:08|42593.22
12:37:09|42594.22
12:37:10|42594.22
12:37:11|42594.22
12:37:12|42594.22
12:37:13|42594.22
12:37:14|42594.22
12:37:15|42594.22
12:37:17|42594.22
12:37:18|42594.22
12:37:19|42597.54
12:37:20|42597.54
12:37:21|42597.54
12:37:22|42597.54
12:37:22|42597.54
12:37:23|42597.54
12:37:25|42597.54
12:37:25|42592.17
12:37:27|42592.17
12:37:27|42592.17
12:37:28|42592.17
12:37:30|42592.17
12:37:31|42587.84
12:37:32|42587.84
12:37:34|42587.84
12:37:35|42587.84
12:37:35|42587.84
12:37:37|42587.84
12:37:38|42587.84
12:37:39|42587.84
12:37:39|42591.52
12:37:41|42591.52
12:37:42|42591.52
12:37:42|42591.52
12:37:43|42591.52
12:37:44|42591.52
12:37:45|42591.52
12:37:47|42602.84
12:37:48|42602.84
12:37:49|42602.84
12:37:50|42602.84
12:37:51|42602.84
12:37:53|42602.84
12:37:53|42602.84
12:37:54|42602.84
12:37:55|42602.84
12:37:56|42602.84
12:37:57|42602.84
12:37:59|42602.84
12:38:00|42602.84
12:38:01|42636.27
12:38:02|42636.27
12:38:03|42636.27
12:38:04|42635.4
12:38:05|42635.4
12:38:06|42635.4
12:38:07|42635.4
12:38:08|42635.4
12:38:09|42635.4
12:38:10|42635.4
12:38:11|42630.96
12:38:12|42630.96
12:38:13|42630.96
12:38:15|42630.96
12:38:16|42630.96
12:38:17|42630.96
12:38:18|42630.96
12:38:19|42624.81
12:38:19|42624.81
12:38:20|42624.81
12:38:21|42624.81
12:38:22|42624.81
12:38:23|42624.81
12:38:24|42629.43
12:38:26|42629.42
12:38:26|42629.25
12:38:28|42622.32
12:38:28|42622.32
12:38:29|42622.32
12:38:31|42622.32
12:38:33|42622.32
12:38:34|42622.32
12:38:34|42623.6
12:38:35|42623.6
12:38:37|42623.6
12:38:38|42623.6
12:38:39|42623.61
12:38:40|42623.61
12:38:40|42629.92
12:38:43|42629.92
12:38:43|42629.92
12:38:44|42630.81
12:38:46|42630.81
12:38:46|42630.81
12:38:48|42630.81
12:38:48|42630.81
12:38:50|42630.81
12:38:50|42630.81
12:38:52|42630.81
12:38:53|42639.49
12:38:53|42639.49
12:38:55|42645.51
12:38:55|42645.51
12:38:57|42645.51
12:38:58|42645.51
12:38:58|42645.51
12:39:00|42645.51
12:39:01|42645.51
12:39:03|42645.51
12:39:04|42645.51
12:39:04|42645.51
12:39:05|42652.97
12:39:06|42652.97
12:39:07|42648.72
12:39:08|42644.6
12:39:09|42644.6
12:39:10|42644.6
12:39:12|42644.6
12:39:12|42644.6
12:39:14|42644.6
12:39:14|42644.6
12:39:15|42644.6
12:39:16|42644.6
12:39:17|42641.24
12:39:18|42641.24
12:39:20|42641.24
12:39:20|42641.24
12:39:21|42635.96
12:39:23|42635.96
12:39:23|42635.96
12:39:25|42635.96
12:39:25|42635.96
12:39:26|42635.96
12:39:28|42635.96
12:39:29|42635.96
12:39:30|42635.96
12:39:31|42635.96
12:39:32|42635.96
12:39:34|42635.96
12:39:35|42635.96
12:39:36|42635.96
12:39:37|42635.96
12:39:38|42635.96
12:39:38|42635.96
12:39:40|42642.54
12:39:41|42642.54
12:39:43|42642.54
12:39:44|42642.54
12:39:45|42642.54
12:39:46|42642.54
12:39:47|42642.54
12:39:48|42642.54
12:39:49|42642.54
12:39:50|42642.54
12:39:52|42642.54
12:39:52|42642.54
12:39:54|42642.54
12:39:54|42642.54
12:39:56|42647.18
12:39:57|42647.18
12:39:58|42647.18
12:39:59|42647.18
12:40:00|42642.29
12:40:01|42635.19
12:40:02|42635.19
12:40:04|42635.19
12:40:04|42635.19
12:40:06|42635.19
12:40:07|42635.19
12:40:08|42635.19
12:40:08|42635.19
12:40:10|42635.19
12:40:10|42635.19
12:40:12|42635.19
12:40:13|42635.19
12:40:13|42635.19
12:40:15|42635.19
12:40:15|42635.19
12:40:16|42635.19
12:40:18|42635.19
12:40:19|42635.19
12:40:19|42649.42
12:40:21|42649.42
12:40:22|42649.42
12:40:23|42649.42
12:40:24|42649.42
12:40:25|42649.42
12:40:26|42649.42
12:40:27|42649.42
12:40:28|42657.46
12:40:30|42657.46
12:40:31|42657.46
12:40:31|42657.46
12:40:32|42657.46
12:40:33|42657.46
12:40:34|42657.46
12:40:35|42657.46
12:40:37|42657.46
12:40:37|42657.46
12:40:39|42657.46
12:40:40|42657.46
12:40:41|42657.46
12:40:42|42654.61
12:40:44|42654.61
12:40:44|42654.61
12:40:45|42654.6
12:40:47|42651.53
12:40:47|42651.53
12:40:49|42651.53
12:40:49|42652.18
12:40:50|42652.18
12:40:51|42652.18
12:40:53|42652.18
12:40:54|42652.18
12:40:55|42652.18
12:40:56|42652.18
12:40:56|42665.98
12:40:58|42665.98
12:40:59|42666.16
12:41:00|42653.75
12:41:01|42654.27
12:41:02|42654.27
12:41:03|42654.27
12:41:04|42654.27
12:41:05|42654.27
12:41:06|42654.27
12:41:07|42654.27
12:41:08|42654.27
12:41:09|42654.27
12:41:10|42654.27
12:41:11|42654.27
12:41:12|42654.27
12:41:13|42654.27
12:41:14|42654.27
12:41:16|42667.87
12:41:16|42667.87
12:41:17|42667.87
12:41:18|42667.87
12:41:19|42667.87
12:41:20|42667.87
12:41:21|42667.87
12:41:22|42667.87
12:41:23|42667.87
12:41:24|42667.87
12:41:25|42667.87
12:41:26|42667.87
12:41:27|42667.87
12:41:28|42667.87
12:41:29|42672.4
12:41:30|42672.4
12:41:31|42672.4
12:41:32|42672.4
12:41:33|42672.4
12:41:34|42672.4
12:41:35|42672.4
12:41:36|42672.4
12:41:37|42672.4
12:41:39|42672.4
12:41:40|42672.4
12:41:41|42672.4
12:41:43|42672.4
12:41:43|42672.4
12:41:45|42672.4
12:41:45|42672.4
12:41:47|42672.4
12:41:47|42672.4
12:41:48|42672.4
12:41:50|42675.94
12:41:51|42675.94
12:41:51|42675.94
12:41:53|42675.94
12:41:53|42675.94
12:41:54|42675.94
12:41:56|42683.34
12:41:56|42683.34
12:41:57|42683.34
12:41:59|42683.34
12:41:59|42683.34
12:42:00|42687.35
12:42:01|42687.35
12:42:02|42687.35
12:42:04|42687.35
12:42:04|42685.39
12:42:06|42685.39
12:42:07|42684.58
12:42:08|42676.1
12:42:09|42676.1
12:42:09|42676.1
12:42:10|42668.86
12:42:11|42662.5
12:42:12|42662.5
12:42:13|42662.5
12:42:14|42662.5
12:42:16|42662.5
12:42:16|42662.5
12:42:17|42662.5
12:42:18|42662.5
12:42:19|42662.5
12:42:21|42662.5
12:42:22|42662.5
12:42:23|42662.5
12:42:23|42662.5
12:42:24|42669.95
12:42:25|42669.95
12:42:26|42669.95
12:42:27|42669.95
12:42:30|42680.67
12:42:31|42680.67
12:42:31|42680.67
12:42:32|42680.67
12:42:34|42680.67
12:42:34|42680.67
12:42:36|42680.67
12:42:37|42680.67
12:42:39|42681.37
12:42:39|42681.37
12:42:41|42687.19
12:42:42|42687.19
12:42:43|42687.19
12:42:43|42691.49
12:42:45|42691.49
12:42:46|42691.49
12:42:47|42691.49
12:42:48|42691.49
12:42:49|42691.49
12:42:50|42691.49
12:42:52|42691.49
12:42:53|42701.52
12:42:54|42707.03
12:42:54|42707.03
12:42:55|42707.03
12:42:56|42707.03
12:42:58|42707.03
12:42:58|42707.03
12:42:59|42707.03
12:43:01|42707.03
12:43:02|42707.03
12:43:03|42707.03
12:43:03|42707.03
12:43:04|42707.03
12:43:06|42704.41
12:43:07|42701.06
12:43:08|42701.06
12:43:08|42701.06
12:43:10|42693.44
12:43:11|42693.44
12:43:11|42690.9
12:43:13|42690.9
12:43:14|42690.9
12:43:15|42690.9
12:43:16|42695.72
12:43:16|42689.72
12:43:18|42682.72
12:43:19|42682.72
12:43:19|42682.72
12:43:21|42673.4
12:43:22|42666.3
12:43:23|42666.3
12:43:24|42668.44
12:43:25|42669.55
12:43:26|42669.55
12:43:27|42669.55
12:43:28|42669.55
12:43:29|42669.55
12:43:30|42669.55
12:43:31|42669.55
12:43:32|42669.55
12:43:33|42675.
12:43:34|42675.
12:43:35|42675.
12:43:36|42675.
12:43:38|42675.
12:43:39|42675.
12:43:40|42675.
12:43:40|42675.
12:43:42|42675.
12:43:42|42675.
12:43:43|42674.63
12:43:45|42674.63
12:43:45|42674.63
12:43:46|42674.63
12:43:47|42674.63
12:43:49|42674.63
12:43:50|42670.11
12:43:52|42670.11
12:43:52|42670.11
12:43:53|42670.11
12:43:54|42670.11
12:43:56|42670.11
12:43:56|42676.56
12:43:58|42676.56
12:43:58|42676.56
12:44:00|42676.56
12:44:00|42676.02
12:44:02|42676.02
12:44:02|42676.02
12:44:04|42676.02
12:44:05|42676.02
12:44:05|42676.02
12:44:07|42676.02
12:44:08|42676.02
12:44:08|42675.22
12:44:10|42675.22
12:44:11|42675.22
12:44:12|42675.22
12:44:13|42675.22
12:44:14|42675.21
12:44:15|42675.21
12:44:15|42675.21
12:44:17|42675.21
12:44:17|42675.21
12:44:19|42675.21
12:44:20|42675.21
12:44:20|42675.21
12:44:21|42675.21
12:44:23|42675.21
12:44:24|42675.21
12:44:25|42677.05
12:44:26|42688.84
12:44:27|42688.84
12:44:27|42688.84
12:44:28|42688.84
12:44:30|42688.84
12:44:31|42688.84
12:44:32|42688.84
12:44:33|42688.84
12:44:34|42688.84
12:44:35|42688.84
12:44:36|42688.84
12:44:36|42688.84
12:44:38|42688.84
12:44:40|42688.84
12:44:40|42688.84
12:44:42|42692.96
12:44:43|42692.96
12:44:44|42692.96
12:44:45|42692.96
12:44:46|42692.96
12:44:47|42692.96
12:44:48|42692.96
12:44:50|42692.96
12:44:51|42692.96
12:44:52|42692.96
12:44:53|42692.96
12:44:54|42692.96
12:44:55|42692.96
12:44:56|42692.96
12:44:57|42692.96
12:44:58|42691.28
12:44:59|42691.28
12:45:00|42691.28
12:45:01|42691.28
12:45:02|42691.28
12:45:04|42691.28
12:45:05|42691.28
12:45:06|42691.28
12:45:07|42698.64
12:45:08|42699.49
12:45:09|42699.49
12:45:10|42699.49
12:45:11|42699.49
12:45:12|42699.49
12:45:13|42699.49
12:45:14|42699.49
12:45:15|42699.49
12:45:16|42699.49
12:45:17|42699.49
12:45:18|42699.49
12:45:19|42699.49
12:45:20|42699.49
12:45:22|42713.98
12:45:23|42713.98
12:45:23|42712.61
12:45:25|42712.61
12:45:26|42712.61
12:45:27|42710.07
12:45:28|42708.08
12:45:29|42708.08
12:45:30|42708.08
12:45:30|42708.08
12:45:32|42708.08
12:45:32|42708.08
12:45:34|42708.08
12:45:35|42708.08
12:45:36|42708.08
12:45:37|42708.08
12:45:38|42702.22
12:45:40|42702.42
12:45:41|42702.42
12:45:41|42702.42
12:45:43|42702.42
12:45:44|42700.25
12:45:44|42700.56
12:45:45|42700.56
12:45:46|42704.09
12:45:48|42704.09
12:45:48|42704.09
12:45:49|42704.09
12:45:50|42704.09
12:45:51|42704.09
12:45:53|42704.09
12:45:54|42693.
12:45:55|42687.36
12:45:55|42685.67
12:45:56|42685.67
12:45:57|42685.67
12:45:59|42685.67
12:46:00|42685.67
12:46:02|42685.67
12:46:03|42681.03
12:46:04|42681.03
12:46:05|42681.03
12:46:06|42683.55
12:46:07|42683.55
12:46:08|42683.55
12:46:09|42683.55
12:46:09|42683.55
12:46:10|42683.55
12:46:12|42683.55
12:46:13|42683.55
12:46:13|42683.55
12:46:14|42683.55
12:46:16|42683.55
12:46:17|42683.55
12:46:17|42687.62
12:46:18|42687.62
12:46:20|42687.62
12:46:21|42687.62
12:46:22|42687.62
12:46:23|42687.62
12:46:24|42687.62
12:46:24|42687.62
12:46:25|42687.62
12:46:26|42687.62
12:46:28|42678.15
12:46:29|42678.15
12:46:30|42678.13
12:46:31|42678.13
12:46:32|42678.13
12:46:33|42678.13
12:46:34|42678.13
12:46:35|42678.13
12:46:36|42676.5
12:46:37|42676.5
12:46:38|42687.44
12:46:39|42687.44
12:46:40|42687.44
12:46:42|42687.44
12:46:42|42687.58
12:46:44|42687.58
12:46:45|42694.19
12:46:46|42694.19
12:46:47|42691.66
12:46:48|42691.66
12:46:49|42691.66
12:46:50|42691.66
12:46:51|42691.66
12:46:52|42691.66
12:46:53|42681.96
12:46:54|42681.96
12:46:55|42683.75
12:46:56|42683.75
12:46:57|42683.75
12:46:59|42683.76
12:46:59|42683.76
12:47:01|42683.76
12:47:02|42683.76
12:47:02|42683.76
12:47:03|42683.76
12:47:05|42682.84
12:47:06|42682.84
12:47:07|42681.22
12:47:08|42675.84
12:47:09|42675.84
12:47:10|42675.84
12:47:11|42675.84
12:47:11|42675.84
12:47:13|42675.84
12:47:13|42675.84
12:47:15|42678.35
12:47:15|42678.35
12:47:17|42678.35
12:47:18|42678.35
12:47:19|42683.09
12:47:20|42683.09
12:47:21|42683.09
12:47:22|42683.09
12:47:23|42683.09
12:47:23|42683.09
12:47:25|42683.09
12:47:25|42683.09
12:47:27|42683.09
12:47:28|42683.09
12:47:28|42677.52
12:47:29|42677.52
12:47:31|42677.52
12:47:32|42677.52
12:47:33|42680.38
12:47:34|42680.38
12:47:34|42680.38
12:47:36|42680.38
12:47:37|42680.38
12:47:38|42680.38
12:47:38|42680.38
12:47:40|42674.29
12:47:42|42674.29
12:47:42|42674.29
12:47:44|42674.29
12:47:44|42676.21
12:47:45|42676.21
12:47:46|42674.07
12:47:48|42668.43
12:47:49|42668.43
12:47:50|42668.43
12:47:51|42666.56
12:47:52|42666.56
12:47:54|42674.98
12:47:55|42674.98
12:47:55|42674.98
12:47:57|42674.98
12:47:57|42674.98
12:47:58|42674.98
12:48:00|42671.89
12:48:02|42672.69
12:48:02|42672.69
12:48:04|42672.69
12:48:05|42672.69
12:48:05|42672.69
12:48:07|42672.69
12:48:07|42664.96
12:48:09|42664.96
12:48:10|42664.96
12:48:11|42664.96
12:48:12|42665.02
12:48:13|42665.02
12:48:14|42665.02
12:48:15|42665.02
12:48:16|42665.02
12:48:17|42665.02
12:48:18|42665.02
12:48:19|42665.02
12:48:20|42665.02
12:48:21|42665.02
12:48:22|42665.02
12:48:23|42665.02
12:48:24|42665.02
12:48:25|42665.02
12:48:26|42665.02
12:48:27|42665.02
12:48:28|42665.02
12:48:29|42665.02
12:48:30|42667.25
12:48:31|42667.25
12:48:33|42667.25
12:48:33|42667.25
12:48:34|42667.25
12:48:35|42667.25
12:48:37|42667.25
12:48:38|42667.25
12:48:39|42667.25
12:48:39|42667.25
12:48:40|42667.25
12:48:41|42667.24
12:48:42|42667.24
12:48:44|42667.24
12:48:45|42667.24
12:48:46|42667.24
12:48:47|42667.24
12:48:49|42667.24
12:48:50|42667.24
12:48:51|42667.24
12:48:52|42667.24
12:48:52|42667.24
12:48:54|42667.24
12:48:55|42667.24
12:48:56|42660.9
12:48:57|42660.9
12:48:59|42660.9
12:48:59|42660.9
12:49:00|42660.9
12:49:02|42660.9
12:49:02|42660.9
12:49:04|42650.93
12:49:04|42654.86
12:49:05|42655.95
12:49:06|42655.95
12:49:07|42658.12
12:49:08|42658.12
12:49:09|42658.12
12:49:10|42658.12
12:49:11|42658.12
12:49:12|42658.12
12:49:13|42658.12
12:49:14|42661.26
12:49:15|42661.26
12:49:17|42661.26
12:49:17|42661.26
12:49:18|42661.26
12:49:20|42661.26
12:49:21|42661.26
12:49:21|42661.26
12:49:23|42661.26
12:49:24|42661.26
12:49:25|42661.26
12:49:26|42661.26
12:49:27|42661.26
12:49:28|42661.26
12:49:29|42661.26
12:49:30|42661.26
12:49:31|42661.26
12:49:31|42661.26
12:49:32|42661.34
12:49:33|42661.34
12:49:35|42661.34
12:49:35|42661.34
12:49:37|42661.34
12:49:37|42661.34
12:49:40|42661.34
12:49:40|42661.34
12:49:41|42661.33
12:49:42|42661.33
12:49:44|42661.33
12:49:44|42661.33
12:49:46|42661.33
12:49:47|42661.33
12:49:48|42661.33
12:49:49|42661.33
12:49:50|42661.33
12:49:51|42657.48
12:49:52|42661.05
12:49:53|42668.84
12:49:54|42668.84
12:49:55|42668.84
12:49:56|42668.84
12:49:57|42668.84
12:49:58|42668.84
12:49:59|42668.84
12:50:00|42668.84
12:50:01|42668.84
12:50:02|42668.84
12:50:03|42668.84
12:50:04|42668.84
12:50:05|42668.84
12:50:07|42668.84
12:50:08|42668.84
12:50:09|42668.84
12:50:09|42668.84
12:50:10|42668.84
12:50:11|42668.84
12:50:12|42668.84
12:50:14|42668.84
12:50:14|42653.61
12:50:15|42653.61
12:50:17|42653.61
12:50:17|42653.61
12:50:19|42653.61
12:50:19|42653.61
12:50:20|42653.61
12:50:21|42653.61
12:50:22|42653.61
12:50:24|42653.61
12:50:25|42653.61
12:50:26|42653.61
12:50:27|42653.61
12:50:28|42653.61
12:50:29|42653.52
12:50:30|42659.5
12:50:31|42666.77
12:50:32|42666.77
12:50:33|42666.77
12:50:35|42673.11
12:50:36|42673.11
12:50:36|42673.11
12:50:37|42673.11
12:50:38|42673.11
12:50:39|42673.11
12:50:40|42673.11
12:50:42|42673.11
12:50:42|42673.11
12:50:43|42673.11
12:50:45|42673.11
12:50:46|42673.11
12:50:47|42673.11
12:50:48|42673.11
12:50:49|42673.11
12:50:50|42673.11
12:50:52|42673.11
12:50:52|42673.11
12:50:54|42673.11
12:50:54|42673.11
12:50:56|42673.11
12:50:56|42673.11
12:50:58|42673.11
12:50:58|42673.11
12:50:59|42673.11
12:51:00|42673.11
12:51:02|42673.11
12:51:04|42673.11
12:51:05|42673.11
12:51:07|42673.59
12:51:07|42676.25
12:51:09|42676.25
12:51:10|42684.76
12:51:10|42684.76
12:51:12|42684.76
12:51:13|42684.76
12:51:13|42684.76
12:51:15|42684.76
12:51:16|42684.76
12:51:17|42684.76
12:51:18|42684.76
12:51:18|42684.76
12:51:19|42684.76
12:51:20|42684.76
12:51:21|42684.76
12:51:23|42684.76
12:51:23|42684.76
12:51:25|42684.76
12:51:25|42684.76
12:51:27|42684.76
12:51:27|42684.76
12:51:29|42684.76
12:51:30|42684.76
12:51:31|42684.76
12:51:32|42684.76
12:51:33|42684.76
12:51:34|42684.76
12:51:35|42684.76
12:51:36|42684.76
12:51:37|42684.76
12:51:38|42684.76
12:51:39|42684.76
12:51:40|42684.76
12:51:41|42684.76
12:51:42|42684.76
12:51:43|42684.76
12:51:44|42684.76
12:51:46|42684.76
12:51:46|42684.76
12:51:47|42684.76
12:51:50|42684.76
12:51:51|42684.76
12:51:51|42684.76
12:51:53|42684.76
12:51:54|42684.76
12:51:55|42684.76
12:51:55|42684.76
12:51:57|42684.76
12:51:58|42683.14
12:51:59|42673.11
12:51:59|42673.11
12:52:01|42673.11
12:52:02|42673.11
12:52:03|42673.11
12:52:04|42673.11
12:52:05|42672.91
12:52:06|42672.91
12:52:07|42672.91
12:52:08|42672.91
12:52:09|42672.91
12:52:10|42672.91
12:52:11|42681.03
12:52:12|42681.03
12:52:13|42681.03
12:52:14|42681.04
12:52:15|42681.04
12:52:16|42681.04
12:52:17|42681.04
12:52:18|42681.04
12:52:19|42681.04
12:52:20|42681.04
12:52:21|42681.04
12:52:22|42681.04
12:52:23|42681.04
12:52:24|42684.91
12:52:25|42684.91
12:52:26|42684.91
12:52:27|42684.91
12:52:28|42684.91
12:52:29|42684.9
12:52:30|42684.9
12:52:32|42684.9
12:52:32|42684.9
12:52:33|42684.9
12:52:34|42684.9
12:52:36|42684.9
12:52:36|42684.9
12:52:37|42684.9
12:52:38|42684.9
12:52:40|42684.9
12:52:40|42684.9
12:52:41|42684.9
12:52:42|42684.9
12:52:43|42684.9
12:52:44|42684.9
12:52:46|42684.9
12:52:48|42684.9
12:52:49|42677.29
12:52:49|42677.29
12:52:51|42677.29
12:52:52|42677.29
12:52:53|42677.29
12:52:54|42677.29
12:52:54|42677.29
12:52:55|42677.29
12:52:56|42677.29
12:52:57|42677.29
12:52:58|42677.29
12:53:00|42677.29
12:53:00|42677.07
12:53:02|42677.07
12:53:03|42677.07
12:53:03|42677.07
12:53:04|42677.07
12:53:06|42677.07
12:53:07|42677.07
12:53:08|42677.07
12:53:08|42677.07
12:53:10|42677.07
12:53:11|42677.07
12:53:12|42677.07
12:53:13|42677.07
12:53:14|42677.07
12:53:15|42677.07
12:53:16|42677.07
12:53:17|42670.04
12:53:18|42670.04
12:53:19|42670.04
12:53:20|42670.04
12:53:21|42677.87
12:53:22|42677.87
12:53:23|42677.87
12:53:25|42678.34
12:53:25|42678.34
12:53:26|42678.34
12:53:27|42678.34
12:53:29|42678.34
12:53:30|42678.34
12:53:30|42678.34
12:53:32|42681.32
12:53:32|42681.32
12:53:33|42681.32
12:53:34|42681.32
12:53:36|42678.57
12:53:36|42678.57
12:53:38|42678.57
12:53:39|42678.57
12:53:39|42675.94
12:53:40|42675.94
12:53:42|42675.94
12:53:43|42675.94
12:53:44|42675.94
12:53:44|42675.94
12:53:45|42675.94
12:53:48|42675.94
12:53:49|42675.94
12:53:50|42670.87
12:53:51|42670.87
12:53:52|42670.87
12:53:53|42670.87
12:53:54|42670.87
12:53:55|42670.87
12:53:57|42670.87
12:53:58|42670.87
12:53:59|42670.87
12:54:00|42670.87
12:54:01|42670.87
12:54:02|42679.6
12:54:03|42679.6
12:54:04|42679.6
12:54:05|42679.6
12:54:06|42679.61
12:54:08|42685.
12:54:08|42685.
12:54:10|42686.32
12:54:10|42686.32
12:54:12|42686.32
12:54:12|42686.32
12:54:14|42686.32
12:54:14|42686.32
12:54:15|42686.32
12:54:16|42686.32
12:54:18|42686.32
12:54:18|42686.32
12:54:20|42684.11
12:54:21|42684.11
12:54:22|42685.21
12:54:22|42686.32
12:54:24|42684.32
12:54:25|42684.32
12:54:26|42678.84
12:54:26|42678.84
12:54:28|42678.84
12:54:29|42678.84
12:54:30|42678.84
12:54:31|42678.84
12:54:33|42678.84
12:54:33|42678.84
12:54:35|42678.84
12:54:36|42678.84
12:54:36|42678.84
12:54:38|42678.84
12:54:38|42678.84
12:54:40|42676.12
12:54:41|42676.12
12:54:42|42676.12
12:54:42|42676.12
12:54:44|42676.12
12:54:44|42676.12
12:54:46|42676.12
12:54:47|42676.12
12:54:47|42676.12
12:54:50|42680.7
12:54:51|42680.7
12:54:52|42680.7
12:54:54|42680.71
12:54:55|42680.71
12:54:56|42680.71
12:54:57|42680.71
12:54:57|42680.71
12:54:59|42680.71
12:55:00|42683.33
12:55:01|42683.33
12:55:01|42683.33
12:55:02|42683.33
12:55:03|42683.33
12:55:04|42683.33
12:55:06|42683.33
12:55:06|42683.14
12:55:08|42683.14
12:55:08|42683.14
12:55:10|42683.14
12:55:10|42683.14
12:55:11|42683.14
12:55:12|42683.14
12:55:14|42683.14
12:55:14|42683.14
12:55:15|42683.14
12:55:17|42683.14
12:55:18|42683.14
12:55:19|42683.14
12:55:20|42683.14
12:55:21|42683.14
12:55:22|42683.14
12:55:23|42683.14
12:55:24|42691.72
12:55:25|42691.72
12:55:26|42691.72
12:55:27|42691.72
12:55:28|42691.72
12:55:29|42698.63
12:55:30|42698.63
12:55:31|42698.63
12:55:32|42698.63
12:55:33|42700.59
12:55:34|42700.59
12:55:35|42700.59
12:55:36|42700.59
12:55:37|42700.59
12:55:39|42705.15
12:55:39|42705.15
12:55:41|42705.15
12:55:41|42705.15
12:55:42|42705.15
12:55:44|42705.15
12:55:44|42705.15
12:55:45|42705.15
12:55:47|42705.15
12:55:47|42705.15
12:55:50|42705.15
12:55:51|42705.15
12:55:52|42705.15
12:55:53|42705.15
12:55:54|42705.15
12:55:55|42705.15
12:55:56|42705.15
12:55:57|42705.15
12:55:58|42716.03
12:55:59|42723.27
12:56:00|42723.27
12:56:01|42723.27
12:56:03|42723.27
12:56:03|42723.27
12:56:05|42718.86
12:56:06|42718.86
12:56:06|42713.09
12:56:08|42698.6
12:56:08|42698.6
12:56:10|42698.6
12:56:10|42698.6
12:56:12|42698.6
12:56:13|42701.72
12:56:14|42701.72
12:56:15|42701.72
12:56:15|42701.72
12:56:17|42705.99
12:56:18|42705.99
12:56:19|42705.99
12:56:20|42705.99
12:56:20|42705.99
12:56:22|42706.27
12:56:23|42706.27
12:56:24|42706.27
12:56:25|42699.55
12:56:26|42699.55
12:56:26|42695.79
12:56:28|42695.79
12:56:29|42683.02
12:56:29|42683.02
12:56:31|42683.01
12:56:31|42683.01
12:56:33|42683.01
12:56:34|42683.01
12:56:35|42683.01
12:56:36|42675.6
12:56:37|42675.6
12:56:38|42675.6
12:56:39|42675.6
12:56:40|42675.6
12:56:41|42673.98
12:56:41|42673.98
12:56:43|42673.98
12:56:44|42672.13
12:56:45|42672.13
12:56:46|42672.13
12:56:46|42672.13
12:56:48|42672.13
12:56:49|42672.13
12:56:51|42672.13
12:56:52|42672.13
12:56:54|42672.13
12:56:55|42672.13
12:56:55|42672.13
12:56:57|42672.13
12:56:57|42672.13
12:56:59|42677.35
12:57:00|42677.35
12:57:01|42677.35
12:57:02|42677.35
12:57:03|42677.35
12:57:04|42677.35
12:57:05|42677.35
12:57:06|42687.93
12:57:08|42687.93
12:57:08|42687.93
12:57:09|42687.93
12:57:11|42687.93
12:57:12|42687.93
12:57:13|42687.93
12:57:14|42687.93
12:57:15|42687.93
12:57:16|42687.93
12:57:16|42687.93
12:57:19|42697.14
12:57:20|42697.14
12:57:21|42697.14
12:57:21|42697.14
12:57:23|42697.14
12:57:24|42697.14
12:57:26|42697.14
12:57:27|42697.14
12:57:27|42697.14
12:57:29|42697.14
12:57:30|42689.62
12:57:30|42689.62
12:57:31|42689.62
12:57:33|42689.62
12:57:33|42689.62
12:57:35|42701.22
12:57:36|42701.22
12:57:36|42701.22
12:57:38|42701.22
12:57:38|42701.22
12:57:39|42701.22
12:57:41|42701.22
12:57:41|42701.22
12:57:43|42701.22
12:57:43|42701.22
12:57:44|42701.22
12:57:46|42701.22
12:57:47|42701.22
12:57:47|42701.22
12:57:49|42697.81
12:57:50|42697.81
12:57:52|42697.81
12:57:53|42697.81
12:57:53|42697.81
12:57:55|42697.81
12:57:56|42697.81
12:57:57|42697.81
12:57:58|42697.82
12:57:59|42705.52
12:58:00|42705.52
12:58:01|42703.94
12:58:03|42703.94
12:58:03|42703.94
12:58:05|42703.94
12:58:06|42703.94
12:58:06|42703.94
12:58:07|42700.07
12:58:09|42700.07
12:58:10|42704.59
12:58:11|42704.59
12:58:11|42704.59
12:58:12|42704.59
12:58:14|42704.59
12:58:15|42704.59
12:58:16|42704.59
12:58:17|42704.59
12:58:18|42704.59
12:58:19|42704.59
12:58:20|42703.48
12:58:21|42703.48
12:58:22|42703.48
12:58:23|42703.48
12:58:25|42703.48
12:58:25|42703.48
12:58:27|42703.48
12:58:27|42703.48
12:58:28|42703.48
12:58:30|42703.48
12:58:30|42703.48
12:58:31|42703.48
12:58:32|42703.48
12:58:34|42703.48
12:58:34|42703.48
12:58:36|42703.48
12:58:36|42703.48
12:58:38|42703.48
12:58:38|42703.48
12:58:39|42703.47
12:58:41|42703.47
12:58:42|42703.47
12:58:43|42703.47
12:58:44|42703.47
12:58:45|42703.47
12:58:46|42703.47
12:58:47|42703.47
12:58:48|42703.47
12:58:49|42703.47
12:58:50|42703.47
12:58:51|42699.2
12:58:53|42699.2
12:58:54|42699.2
12:58:55|42699.2
12:58:57|42699.2
12:58:57|42699.2
12:58:59|42699.2
12:59:00|42693.26
12:59:00|42693.26
12:59:01|42693.26
12:59:03|42693.26
12:59:04|42693.26
12:59:06|42693.26
12:59:07|42693.26
12:59:08|42692.16
12:59:09|42692.16
12:59:10|42692.16
12:59:11|42692.16
12:59:12|42685.28
12:59:13|42685.28
12:59:14|42685.28
12:59:15|42685.28
12:59:16|42685.28
12:59:17|42685.28
12:59:18|42685.28
12:59:20|42685.28
12:59:20|42685.28
12:59:22|42674.3
12:59:22|42674.3
12:59:24|42674.3
12:59:24|42674.3
12:59:26|42674.3
12:59:27|42674.3
12:59:27|42669.52
12:59:29|42674.83
12:59:30|42674.83
12:59:31|42674.83
12:59:32|42674.83
12:59:33|42674.83
12:59:35|42674.83
12:59:35|42674.83
12:59:36|42674.83
12:59:37|42674.83
12:59:39|42681.05
12:59:39|42681.03
12:59:41|42681.03
12:59:42|42681.03
12:59:42|42678.26
12:59:43|42678.26
12:59:45|42678.25
12:59:45|42678.25
12:59:46|42678.25
12:59:48|42678.25
12:59:48|42678.25
12:59:49|42678.25
12:59:51|42678.25
12:59:51|42678.25
12:59:53|42678.25
12:59:54|42678.25
12:59:55|42678.25
12:59:57|42678.25
12:59:57|42678.25
12:59:59|42677.29
13:00:00|42677.29
13:00:01|42677.29
13:00:03|42677.29
13:00:04|42677.29
13:00:05|42677.29
13:00:06|42677.29
13:00:07|42687.51
13:00:08|42687.51
13:00:08|42687.51
13:00:10|42687.72
13:00:11|42680.1
13:00:12|42680.1
13:00:13|42680.1
13:00:14|42680.1
13:00:16|42680.1
13:00:17|42680.1
13:00:17|42680.1
13:00:18|42680.1
13:00:19|42680.1
13:00:20|42680.1
13:00:22|42680.1
13:00:23|42680.1
13:00:24|42680.1
13:00:25|42680.1
13:00:25|42680.1
13:00:26|42680.1
13:00:28|42680.1
13:00:29|42680.1
13:00:30|42680.1
13:00:31|42680.1
13:00:32|42680.1
13:00:33|42680.1
13:00:35|42680.1
13:00:35|42680.1
13:00:36|42680.1
13:00:37|42676.85
13:00:38|42676.85
13:00:39|42676.85
13:00:40|42676.85
13:00:41|42676.85
13:00:43|42676.85
13:00:43|42676.85
13:00:45|42676.85
13:00:45|42676.85
13:00:47|42676.85
13:00:47|42676.85
13:00:48|42676.85
13:00:49|42676.85
13:00:51|42676.85
13:00:51|42676.85
13:00:53|42676.85
13:00:53|42676.85
13:00:54|42676.85
13:00:56|42676.85
13:00:58|42676.85
13:00:59|42676.85
13:01:00|42676.85
13:01:00|42681.95
13:01:02|42681.95
13:01:03|42681.95
13:01:04|42681.95
13:01:05|42681.95
13:01:06|42681.95
13:01:07|42681.95
13:01:08|42681.95
13:01:09|42681.95
13:01:09|42681.95
13:01:11|42681.95
13:01:12|42681.95
13:01:13|42686.56
13:01:13|42686.56
13:01:15|42686.56
13:01:16|42686.56
13:01:16|42686.56
13:01:18|42686.56
13:01:19|42686.56
13:01:20|42686.56
13:01:21|42686.56
13:01:22|42686.56
13:01:24|42686.56
13:01:24|42693.04
13:01:25|42693.04
13:01:26|42693.04
13:01:28|42693.04
13:01:29|42693.04
13:01:30|42693.04
13:01:31|42693.04
13:01:31|42693.04
13:01:33|42693.04
13:01:33|42693.04
13:01:35|42693.04
13:01:36|42693.04
13:01:36|42693.04
13:01:37|42693.04
13:01:38|42693.04
13:01:40|42693.04
13:01:41|42693.04
13:01:42|42693.04
13:01:43|42697.48
13:01:44|42687.49
13:01:45|42687.49
13:01:46|42687.49
13:01:47|42687.49
13:01:48|42687.49
13:01:49|42688.95
13:01:50|42688.95
13:01:50|42691.04
13:01:51|42691.04
13:01:53|42691.04
13:01:54|42691.04
13:01:56|42691.04
13:01:57|42691.04
13:01:58|42691.04
13:01:59|42691.04
13:02:01|42696.92
13:02:02|42696.92
13:02:03|42696.92
13:02:04|42696.92
13:02:05|42696.92
13:02:06|42693.26
13:02:07|42693.26
13:02:08|42693.26
13:02:09|42693.26
13:02:10|42657.31
13:02:10|42647.88
13:02:12|42645.08
13:02:13|42645.08
13:02:14|42647.11
13:02:15|42647.11
13:02:16|42647.11
13:02:17|42647.11
13:02:18|42647.11
13:02:19|42647.11
13:02:20|42645.47
13:02:21|42631.69
13:02:22|42631.69
13:02:23|42631.69
13:02:24|42631.69
13:02:25|42627.41
13:02:26|42627.41
13:02:27|42635.52
13:02:28|42630.54
13:02:30|42630.54
13:02:30|42611.1
13:02:31|42611.1
13:02:32|42611.1
13:02:33|42606.18
13:02:35|42606.18
13:02:35|42593.15
13:02:36|42593.15
13:02:37|42596.28
13:02:38|42596.28
13:02:39|42596.28
13:02:40|42596.28
13:02:41|42602.48
13:02:42|42602.48
13:02:44|42602.48
13:02:44|42602.48
13:02:46|42602.48
13:02:46|42605.23
13:02:47|42605.23
13:02:48|42609.65
13:02:50|42609.65
13:02:50|42609.65
13:02:51|42615.01
13:02:52|42615.01
13:02:53|42615.01
13:02:54|42615.01
13:02:55|42611.3
13:02:57|42611.3
13:02:57|42611.3
13:02:59|42611.3
13:03:00|42611.3
13:03:01|42611.3
13:03:02|42617.39
13:03:03|42626.46
13:03:04|42626.46
13:03:05|42626.46
13:03:06|42626.46
13:03:07|42626.46
13:03:09|42626.46
13:03:10|42624.34
13:03:10|42624.34
13:03:11|42624.34
13:03:13|42624.34
13:03:14|42624.34
13:03:15|42624.34
13:03:15|42624.34
13:03:17|42624.55
13:03:18|42630.79
13:03:19|42630.79
13:03:20|42630.79
13:03:21|42630.79
13:03:22|42630.79
13:03:23|42630.79
13:03:25|42630.79
13:03:25|42635.98
13:03:27|42635.98
13:03:28|42635.98
13:03:28|42635.98
13:03:30|42626.1
13:03:30|42626.1
13:03:31|42626.1
13:03:33|42626.1
13:03:33|42626.1
13:03:34|42626.1
13:03:36|42626.1
13:03:37|42626.1
13:03:37|42626.1
13:03:38|42609.13
13:03:40|42609.13
13:03:41|42609.13
13:03:42|42609.13
13:03:43|42609.13
13:03:43|42609.13
13:03:45|42613.9
13:03:45|42613.9
13:03:46|42613.9
13:03:47|42613.9
13:03:49|42613.9
13:03:50|42613.9
13:03:51|42613.9
13:03:52|42613.9
13:03:53|42613.9
13:03:54|42613.9
13:03:55|42613.9
13:03:56|42613.9
13:03:58|42613.9
13:03:59|42613.9
13:04:00|42613.9
13:04:02|42613.9
13:04:03|42619.11
13:04:04|42619.11
13:04:05|42619.11
13:04:06|42619.11
13:04:07|42619.11
13:04:08|42619.11
13:04:09|42619.11
13:04:10|42619.11
13:04:11|42611.15
13:04:12|42614.52
13:04:13|42614.52
13:04:14|42620.65
13:04:15|42620.65
13:04:16|42621.08
13:04:17|42621.08
13:04:18|42621.08
13:04:19|42621.08
13:04:20|42621.08
13:04:22|42621.08
13:04:23|42627.17
13:04:24|42627.17
13:04:25|42627.17
13:04:25|42627.17
13:04:27|42627.17
13:04:27|42627.17
13:04:28|42627.17
13:04:30|42621.87
13:04:30|42621.87
13:04:31|42621.87
13:04:33|42621.87
13:04:34|42621.87
13:04:35|42621.87
13:04:35|42621.87
13:04:37|42621.87
13:04:38|42620.14
13:04:39|42620.14
13:04:40|42620.14
13:04:40|42620.14
13:04:42|42620.14
13:04:42|42620.14
13:04:44|42615.43
13:04:45|42615.43
13:04:46|42611.25
13:04:47|42611.25
13:04:48|42606.13
13:04:49|42606.13
13:04:50|42606.13
13:04:51|42606.13
13:04:52|42606.13
13:04:53|42606.13
13:04:54|42606.13
13:04:55|42606.13
13:04:56|42606.13
13:04:57|42606.13
13:04:59|42606.13
13:05:00|42606.13
13:05:01|42606.13
13:05:02|42609.87
13:05:03|42609.87
13:05:03|42609.87
13:05:05|42609.87
13:05:05|42609.87
13:05:06|42609.87
13:05:08|42609.87
13:05:09|42596.33
13:05:09|42596.33
13:05:11|42596.33
13:05:12|42600.68
13:05:13|42600.68
13:05:13|42600.68
13:05:14|42600.68
13:05:15|42606.03
13:05:17|42606.03
13:05:17|42606.03
13:05:19|42606.03
13:05:20|42609.88
13:05:21|42609.88
13:05:22|42609.88
13:05:23|42609.88
13:05:24|42609.88
13:05:25|42609.88
13:05:25|42617.22
13:05:27|42617.22
13:05:28|42617.22
13:05:29|42624.73
13:05:29|42624.73
13:05:30|42624.73
13:05:32|42624.73
13:05:33|42624.73
13:05:34|42624.73
13:05:35|42624.73
13:05:36|42624.73
13:05:37|42624.73
13:05:38|42624.73
13:05:39|42624.73
13:05:40|42624.73
13:05:40|42624.73
13:05:42|42624.73
13:05:43|42624.73
13:05:44|42624.73
13:05:45|42624.73
13:05:46|42624.73
13:05:46|42624.73
13:05:47|42627.62
13:05:48|42627.62
13:05:50|42627.62
13:05:50|42627.62
13:05:52|42631.78
13:05:52|42635.13
13:05:53|42635.13
13:05:55|42635.13
13:05:56|42635.13
13:05:57|42635.13
13:05:58|42635.13
13:06:00|42635.13
13:06:01|42635.13
13:06:01|42635.13
13:06:03|42635.13
13:06:04|42635.13
13:06:05|42635.13
13:06:06|42635.13
13:06:07|42641.27
13:06:08|42641.27
13:06:09|42641.27
13:06:11|42641.27
13:06:12|42641.27
13:06:12|42641.27
13:06:14|42641.27
13:06:14|42641.27
13:06:15|42641.27
13:06:16|42641.27
13:06:18|42641.27
13:06:18|42641.27
13:06:19|42641.27
13:06:20|42641.27
13:06:21|42641.27
13:06:22|42641.27
13:06:24|42641.27
13:06:24|42655.91
13:06:25|42655.91
13:06:27|42655.91
13:06:28|42655.91
13:06:28|42654.6
13:06:29|42654.6
13:06:30|42654.6
13:06:31|42654.6
13:06:33|42654.6
13:06:33|42654.6
13:06:34|42654.6
13:06:35|42654.6
13:06:36|42654.6
13:06:38|42654.6
13:06:38|42654.4
13:06:40|42654.4
13:06:41|42654.4
13:06:42|42654.4
13:06:43|42654.4
13:06:44|42654.4
13:06:45|42654.4
13:06:46|42654.4
13:06:46|42654.4
13:06:48|42654.4
13:06:49|42654.4
13:06:50|42654.4
13:06:51|42654.4
13:06:52|42654.4
13:06:53|42654.4
13:06:53|42654.4
13:06:54|42654.4
13:06:56|42654.4
13:06:57|42659.14
13:06:58|42659.15
13:06:59|42659.15
13:07:01|42659.15
13:07:02|42659.15
13:07:03|42659.15
13:07:04|42659.15
13:07:05|42659.15
13:07:06|42663.72
13:07:07|42659.7
13:07:08|42659.7
13:07:09|42659.7
13:07:10|42659.7
13:07:12|42659.7
13:07:13|42667.57
13:07:14|42667.57
13:07:15|42667.57
13:07:16|42668.41
13:07:17|42668.41
13:07:18|42668.41
13:07:19|42668.41
13:07:20|42668.41
13:07:20|42668.41
13:07:22|42668.41
13:07:23|42668.41
13:07:24|42668.41
13:07:26|42668.41
13:07:26|42659.49
13:07:27|42659.49
13:07:28|42659.49
13:07:30|42659.49
13:07:30|42659.49
13:07:31|42659.49
13:07:32|42659.49
13:07:34|42659.49
13:07:34|42659.49
13:07:35|42659.49
13:07:36|42659.49
13:07:38|42659.49
13:07:38|42659.49
13:07:39|42659.49
13:07:40|42659.49
13:07:41|42659.49
13:07:42|42659.49
13:07:43|42659.49
13:07:44|42659.49
13:07:45|42659.49
13:07:46|42659.49
13:07:47|42659.49
13:07:48|42659.49
13:07:49|42659.49
13:07:50|42659.49
13:07:51|42659.48
13:07:52|42659.48
13:07:53|42654.99
13:07:55|42654.99
13:07:55|42654.99
13:07:57|42654.99
13:07:57|42654.99
13:07:58|42654.99
13:08:00|42654.99
13:08:01|42654.99
13:08:01|42648.83
13:08:03|42648.83
13:08:04|42648.83
13:08:05|42648.83
13:08:06|42648.83
13:08:08|42655.02
13:08:09|42655.02
13:08:10|42660.7
13:08:12|42660.7
13:08:12|42660.7
13:08:14|42660.7
13:08:15|42660.7
13:08:15|42660.7
13:08:17|42673.93
13:08:18|42670.05
13:08:19|42670.05
13:08:19|42670.05
13:08:20|42670.05
13:08:21|42670.05
13:08:23|42670.67
13:08:23|42665.21
13:08:24|42665.21
13:08:25|42664.78
13:08:26|42664.78
13:08:27|42665.21
13:08:29|42665.21
13:08:29|42665.21
13:08:30|42665.21
13:08:32|42665.21
13:08:32|42665.21
13:08:34|42665.21
13:08:35|42665.21
13:08:35|42665.21
13:08:37|42665.21
13:08:37|42665.21
13:08:39|42665.21
13:08:40|42665.21
13:08:41|42665.21
13:08:42|42665.21
13:08:43|42665.21
13:08:44|42665.21
13:08:45|42672.76
13:08:46|42672.76
13:08:47|42672.76
13:08:48|42667.08
13:08:49|42667.08
13:08:50|42677.31
13:08:51|42677.31
13:08:51|42677.31
13:08:53|42677.31
13:08:53|42677.31
13:08:54|42677.31
13:08:56|42677.31
13:08:56|42677.31
13:08:58|42677.31
13:08:58|42677.31
13:09:00|42677.31
13:09:00|42677.31
13:09:01|42682.91
13:09:03|42683.7
13:09:04|42690.65
13:09:04|42690.65
13:09:06|42690.65
13:09:06|42690.66
13:09:08|42690.66
13:09:10|42691.49
13:09:11|42691.49
13:09:11|42691.49
13:09:12|42691.49
13:09:14|42691.49
13:09:15|42691.49
13:09:15|42691.49
13:09:16|42691.49
13:09:18|42702.37
13:09:19|42702.37
13:09:19|42702.37
13:09:21|42702.37
13:09:23|42702.37
13:09:23|42699.25
13:09:24|42699.25
13:09:25|42699.25
13:09:27|42699.25
13:09:27|42699.25
13:09:28|42699.25
13:09:30|42699.25
13:09:31|42699.25
13:09:32|42699.25
13:09:32|42697.71
13:09:34|42700.69
13:09:35|42698.1
13:09:35|42698.1
13:09:37|42698.1
13:09:38|42698.1
13:09:39|42698.1
13:09:40|42696.7
13:09:41|42696.7
13:09:42|42694.
13:09:43|42694.
13:09:44|42694.
13:09:45|42694.
13:09:46|42694.
13:09:46|42696.1
13:09:48|42696.1
13:09:49|42696.1
13:09:50|42687.6
13:09:51|42687.6
13:09:52|42687.6
13:09:53|42687.6
13:09:54|42687.6
13:09:55|42687.6
13:09:56|42687.6
13:09:57|42687.6
13:09:58|42687.6
13:09:59|42687.6
13:10:00|42687.6
13:10:01|42687.6
13:10:02|42699.05
13:10:03|42699.05
13:10:05|42696.97
13:10:06|42696.97
13:10:07|42696.97
13:10:08|42696.98
13:10:09|42696.98
13:10:10|42696.98
13:10:11|42696.98
13:10:12|42696.98
13:10:13|42696.98
13:10:14|42696.98
13:10:15|42696.98
13:10:16|42696.98
13:10:17|42691.86
13:10:18|42691.86
13:10:19|42691.86
13:10:20|42690.72
13:10:21|42688.35
13:10:22|42688.35
13:10:24|42683.53
13:10:25|42683.53
13:10:26|42683.53
13:10:26|42673.15
13:10:27|42666.25
13:10:28|42666.25
13:10:30|42666.25
13:10:30|42666.25
13:10:32|42666.25
13:10:32|42666.46
13:10:34|42666.46
13:10:35|42666.46
13:10:35|42666.46
13:10:37|42672.66
13:10:37|42677.59
13:10:39|42677.59
13:10:40|42677.59
13:10:41|42677.59
13:10:42|42677.59
13:10:42|42677.59
13:10:44|42677.59
13:10:44|42677.59
13:10:46|42677.59
13:10:47|42690.83
13:10:47|42690.83
13:10:49|42690.83
13:10:49|42690.83
13:10:50|42690.83
13:10:53|42689.95
13:10:54|42689.95
13:10:54|42689.95
13:10:55|42689.95
13:10:56|42689.95
13:10:58|42690.4
13:10:58|42690.4
13:10:59|42702.97
13:11:00|42702.97
13:11:01|42702.97
13:11:02|42702.97
13:11:03|42703.35
13:11:05|42701.6
13:11:06|42695.16
13:11:08|42695.16
13:11:09|42695.16
13:11:10|42695.16
13:11:11|42695.16
13:11:12|42695.16
13:11:13|42695.16
13:11:14|42695.16
13:11:15|42695.16
13:11:16|42695.16
13:11:17|42702.72
13:11:19|42702.72
13:11:20|42702.72
13:11:21|42702.72
13:11:22|42702.72
13:11:23|42702.72
13:11:24|42702.72
13:11:24|42702.46
13:11:26|42702.46
13:11:27|42702.46
13:11:28|42702.46
13:11:30|42702.46
13:11:30|42702.46
13:11:32|42702.46
13:11:33|42702.46
13:11:33|42702.46
13:11:34|42702.46
13:11:35|42702.46
13:11:37|42692.15
13:11:38|42657.36
13:11:39|42658.65
13:11:39|42650.
13:11:40|42646.8
13:11:41|42650.35
13:11:43|42650.35
13:11:43|42653.46
13:11:44|42653.46
13:11:45|42653.46
13:11:46|42653.46
13:11:47|42645.34
13:11:48|42638.33
13:11:50|42638.33
13:11:50|42638.33
13:11:52|42631.89
13:11:53|42631.89
13:11:54|42631.89
13:11:55|42631.89
13:11:55|42631.89
13:11:57|42628.09
13:11:57|42618.83
13:11:59|42618.83
13:11:59|42618.83
13:12:00|42618.83
13:12:01|42618.83
13:12:02|42615.08
13:12:04|42621.66
13:12:04|42621.66
13:12:06|42621.66
13:12:07|42621.66
13:12:08|42621.66
13:12:09|42621.66
13:12:10|42621.66
13:12:11|42621.66
13:12:12|42621.66
13:12:13|42621.66
13:12:14|42621.66
13:12:15|42621.66
13:12:16|42635.34
13:12:18|42635.34
13:12:19|42641.19
13:12:19|42639.74
13:12:20|42639.74
13:12:21|42626.08
13:12:22|42626.08
13:12:23|42626.08
13:12:25|42626.08
13:12:25|42630.67
13:12:26|42631.52
13:12:27|42631.52
13:12:28|42631.52
13:12:29|42631.52
13:12:31|42631.52
13:12:31|42631.52
13:12:33|42631.52
13:12:34|42631.7
13:12:35|42631.7
13:12:36|42631.7
13:12:37|42631.7
13:12:39|42630.28
13:12:40|42630.28
13:12:41|42630.28
13:12:42|42630.28
13:12:43|42630.28
13:12:44|42630.28
13:12:45|42630.28
13:12:46|42630.28
13:12:47|42630.28
13:12:48|42637.65
13:12:49|42637.65
13:12:50|42637.65
13:12:51|42637.65
13:12:52|42637.65
13:12:53|42638.07
13:12:54|42638.07
13:12:55|42638.07
13:12:56|42638.07
13:12:57|42638.07
13:12:58|42641.87
13:12:59|42641.87
13:13:00|42641.87
13:13:01|42641.87
13:13:02|42641.87
13:13:03|42641.87
13:13:04|42641.87
13:13:05|42641.87
13:13:07|42641.87
13:13:08|42641.87
13:13:09|42647.71
13:13:11|42652.37
13:13:12|42652.37
13:13:13|42652.37
13:13:13|42652.37
13:13:15|42652.37
13:13:16|42652.37
13:13:16|42652.37
13:13:17|42659.35
13:13:18|42659.35
13:13:19|42659.35
13:13:20|42659.35
13:13:22|42659.35
13:13:22|42659.35
13:13:24|42659.35
13:13:24|42659.35
13:13:26|42659.35
13:13:27|42659.9
13:13:28|42659.9
13:13:30|42659.9
13:13:30|42653.43
13:13:32|42653.43
13:13:33|42653.43
13:13:34|42653.43
13:13:35|42653.43
13:13:36|42653.43
13:13:37|42653.43
13:13:38|42653.43
13:13:39|42653.43
13:13:40|42653.43
13:13:41|42653.43
13:13:42|42653.43
13:13:43|42653.43
13:13:44|42655.
13:13:45|42655.
13:13:46|42655.
13:13:47|42655.
13:13:48|42655.
13:13:49|42655.
13:13:50|42655.
13:13:51|42661.82
13:13:52|42661.82
13:13:53|42661.82
13:13:54|42661.82
13:13:55|42661.82
13:13:56|42661.82
13:13:58|42661.82
13:13:58|42661.82
13:14:00|42661.82
13:14:01|42661.82
13:14:01|42661.82
13:14:02|42661.82
13:14:03|42661.82
13:14:04|42661.82
13:14:06|42661.82
13:14:07|42661.82
13:14:08|42661.82
13:14:09|42661.82
13:14:10|42661.82
13:14:11|42661.82
13:14:12|42661.82
13:14:13|42661.04
13:14:14|42661.04
13:14:15|42661.04
13:14:16|42661.04
13:14:17|42661.04
13:14:18|42661.04
13:14:19|42661.04
13:14:20|42661.04
13:14:21|42661.04
13:14:22|42661.04
13:14:23|42661.04
13:14:24|42661.04
13:14:26|42661.04
13:14:27|42661.04
13:14:28|42661.04
13:14:29|42662.25
13:14:30|42665.52
13:14:30|42669.48
13:14:32|42669.48
13:14:32|42669.48
13:14:34|42669.48
13:14:35|42669.48
13:14:35|42676.65
13:14:37|42676.65
13:14:38|42671.99
13:14:39|42671.99
13:14:40|42671.99
13:14:41|42671.99
13:14:42|42671.99
13:14:43|42671.99
13:14:44|42671.99
13:14:45|42671.99
13:14:46|42671.99
13:14:47|42671.99
13:14:48|42671.99
13:14:49|42671.99
13:14:50|42671.99
13:14:51|42671.99
13:14:52|42671.99
13:14:53|42671.99
13:14:54|42671.99
13:14:55|42671.99
13:14:56|42671.99
13:14:57|42671.99
13:14:58|42671.99
13:14:59|42671.99
13:15:00|42671.99
13:15:01|42671.99
13:15:02|42671.99
13:15:03|42671.99
13:15:04|42671.99
13:15:05|42671.99
13:15:06|42674.03
13:15:07|42674.03
13:15:09|42674.03
13:15:10|42674.03
13:15:11|42674.03
13:15:12|42674.03
13:15:13|42674.03
13:15:14|42674.03
13:15:15|42694.66
13:15:16|42694.66
13:15:17|42694.66
13:15:18|42703.16
13:15:19|42703.16
13:15:19|42703.16
13:15:21|42703.16
13:15:22|42699.14
13:15:23|42696.17
13:15:24|42696.17
13:15:24|42694.01
13:15:26|42694.01
13:15:27|42694.01
13:15:29|42688.62
13:15:30|42688.62
13:15:30|42688.62
13:15:31|42688.62
13:15:33|42688.62
13:15:33|42688.62
13:15:34|42688.62
13:15:35|42688.62
13:15:37|42693.07
13:15:37|42693.07
13:15:39|42693.07
13:15:39|42703.74
13:15:41|42703.74
13:15:42|42703.74
13:15:43|42703.74
13:15:43|42703.74
13:15:44|42708.22
13:15:45|42702.99
13:15:46|42702.99
13:15:48|42702.99
13:15:48|42702.99
13:15:50|42702.99
13:15:50|42702.99
13:15:52|42702.99
13:15:52|42702.99
13:15:53|42702.99
13:15:54|42695.8
13:15:55|42695.8
13:15:57|42695.8
13:15:57|42695.8
13:15:59|42695.8
13:16:00|42695.8
13:16:00|42695.8
13:16:01|42693.58
13:16:02|42693.58
13:16:03|42693.58
13:16:04|42693.58
13:16:06|42693.58
13:16:06|42693.58
13:16:08|42693.58
13:16:10|42693.58
13:16:11|42699.17
13:16:12|42699.17
13:16:13|42699.17
13:16:14|42699.17
13:16:15|42699.17
13:16:17|42699.17
13:16:18|42699.17
13:16:19|42699.17
13:16:20|42699.17
13:16:21|42699.17
13:16:22|42699.17
13:16:23|42699.17
13:16:24|42699.17
13:16:25|42699.17
13:16:26|42699.17
13:16:28|42699.17
13:16:28|42689.21
13:16:30|42686.11
13:16:30|42686.11
13:16:32|42686.11
13:16:33|42686.11
13:16:34|42686.11
13:16:35|42686.11
13:16:36|42686.11
13:16:37|42686.11
13:16:38|42686.11
13:16:39|42685.44
13:16:40|42690.84
13:16:41|42690.84
13:16:43|42690.84
13:16:44|42690.84
13:16:44|42690.84
13:16:46|42690.55
13:16:46|42690.55
13:16:48|42690.55
13:16:49|42690.55
13:16:50|42690.55
13:16:50|42690.55
13:16:52|42690.55
13:16:53|42690.55
13:16:53|42690.55
13:16:55|42690.55
13:16:56|42682.24
13:16:56|42682.24
13:16:58|42682.24
13:16:59|42682.24
13:17:00|42682.24
13:17:00|42692.67
13:17:01|42692.67
13:17:03|42698.04
13:17:03|42698.04
13:17:05|42698.04
13:17:06|42698.04
13:17:07|42698.04
13:17:07|42698.04
13:17:09|42698.04
13:17:11|42698.04
13:17:12|42698.04
13:17:13|42698.04
13:17:13|42698.04
13:17:14|42698.04
13:17:16|42698.04
13:17:17|42698.04
13:17:18|42700.38
13:17:19|42700.38
13:17:20|42700.38
13:17:21|42700.38
13:17:22|42700.5
13:17:24|42700.5
13:17:24|42700.5
13:17:26|42700.5
13:17:27|42700.5
13:17:28|42700.5
13:17:29|42700.5
13:17:30|42700.5
13:17:31|42700.5
13:17:31|42700.5
13:17:33|42701.27
13:17:33|42701.27
13:17:34|42701.27
13:17:36|42697.45
13:17:37|42697.45
13:17:38|42697.45
13:17:39|42697.45
13:17:40|42697.45
13:17:41|42697.45
13:17:42|42697.45
13:17:43|42691.12
13:17:44|42691.12
13:17:45|42691.12
13:17:46|42691.12
13:17:47|42691.12
13:17:48|42691.12
13:17:49|42697.54
13:17:50|42697.54
13:17:51|42697.54
13:17:52|42697.54
13:17:53|42697.54
13:17:54|42697.54
13:17:55|42697.54
13:17:56|42697.54
13:17:57|42697.54
13:17:58|42697.54
13:17:59|42703.95
13:18:00|42703.95
13:18:01|42703.95
13:18:02|42703.95
13:18:03|42703.95
13:18:04|42703.95
13:18:05|42705.62
13:18:06|42705.62
13:18:07|42707.49
13:18:08|42707.49
13:18:09|42707.49
13:18:10|42707.49
13:18:11|42707.49
13:18:12|42707.49
13:18:13|42707.49
13:18:14|42707.49
13:18:15|42707.49
13:18:16|42707.49
13:18:17|42707.49
13:18:19|42707.49
13:18:19|42707.49
13:18:20|42707.49
13:18:22|42691.74
13:18:23|42691.74
13:18:24|42684.04
13:18:25|42684.04
13:18:26|42684.04
13:18:27|42684.04
13:18:28|42684.04
13:18:29|42679.61
13:18:31|42679.61
13:18:32|42679.61
13:18:32|42679.61
13:18:33|42679.61
13:18:34|42679.61
13:18:35|42679.61
13:18:36|42679.61
13:18:38|42678.9
13:18:38|42678.9
13:18:39|42677.01
13:18:41|42671.04
13:18:41|42674.94
13:18:43|42674.94
13:18:45|42674.94
13:18:46|42674.94
13:18:47|42674.94
13:18:47|42680.18
13:18:49|42680.18
13:18:49|42680.18
13:18:51|42687.18
13:18:51|42687.18
13:18:53|42687.18
13:18:54|42687.18
13:18:54|42687.18
13:18:56|42687.18
13:18:57|42687.18
13:18:58|42687.18
13:19:00|42687.18
13:19:00|42687.18
13:19:01|42687.18
13:19:03|42685.13
13:19:04|42685.13
13:19:05|42681.72
13:19:06|42681.
13:19:07|42681.
13:19:08|42681.
13:19:09|42681.
13:19:10|42681.
13:19:10|42681.
13:19:13|42681.
13:19:14|42676.14
13:19:15|42676.14
13:19:16|42687.31
13:19:17|42687.31
13:19:18|42687.31
13:19:19|42687.31
13:19:20|42694.4
13:19:21|42694.4
13:19:23|42694.4
13:19:23|42692.47
13:19:24|42692.47
13:19:26|42688.57
13:19:27|42688.57
13:19:28|42688.57
13:19:30|42688.57
13:19:30|42688.57
13:19:31|42688.57
13:19:32|42688.57
13:19:33|42688.57
13:19:35|42688.57
13:19:35|42688.57
13:19:37|42688.57
13:19:38|42688.57
13:19:38|42686.13
13:19:39|42686.13
13:19:40|42686.13
13:19:41|42686.13
13:19:42|42686.13
13:19:44|42686.13
13:19:44|42686.13
13:19:46|42686.13
13:19:47|42686.13
13:19:48|42686.13
13:19:49|42686.13
13:19:50|42686.13
13:19:51|42686.13
13:19:52|42686.13
13:19:53|42686.13
13:19:54|42689.55
13:19:55|42689.55
13:19:56|42689.55
13:19:57|42689.55
13:19:58|42692.31
13:19:59|42692.31
13:20:00|42692.31
13:20:01|42692.31
13:20:02|42692.31
13:20:03|42692.31
13:20:04|42692.31
13:20:05|42692.31
13:20:06|42695.47
13:20:07|42695.47
13:20:08|42695.47
13:20:09|42695.47
13:20:10|42697.36
13:20:11|42697.36
13:20:12|42697.36
13:20:14|42697.36
13:20:15|42693.18
13:20:16|42687.46
13:20:17|42687.46
13:20:18|42687.46
13:20:19|42687.46
13:20:20|42687.46
13:20:21|42687.46
13:20:22|42687.46
13:20:23|42687.46
13:20:24|42687.46
13:20:25|42687.46
13:20:26|42687.46
13:20:27|42687.46
13:20:28|42687.46
13:20:29|42687.46
13:20:30|42687.46
13:20:31|42687.46
13:20:32|42687.46
13:20:34|42687.46
13:20:35|42687.46
13:20:35|42687.46
13:20:36|42687.46
13:20:37|42687.46
13:20:38|42687.46
13:20:39|42687.46
13:20:40|42687.46
13:20:41|42687.46
13:20:42|42689.62
13:20:44|42689.62
13:20:45|42689.62
13:20:45|42689.62
13:20:47|42689.62
13:20:48|42689.62
13:20:48|42689.62
13:20:49|42689.62
13:20:50|42689.62
13:20:51|42689.62
13:20:52|42689.62
13:20:53|42689.62
13:20:55|42689.62
13:20:56|42689.62
13:20:56|42689.62
13:20:58|42693.13
13:20:58|42693.13
13:20:59|42693.13
13:21:01|42693.13
13:21:01|42693.13
13:21:02|42693.13
13:21:04|42693.13
13:21:04|42693.13
13:21:05|42693.13
13:21:06|42694.77
13:21:07|42694.77
13:21:08|42694.77
13:21:10|42694.77
13:21:10|42694.77
13:21:12|42694.77
13:21:13|42694.77
13:21:14|42694.77
13:21:15|42694.77
13:21:17|42694.77
13:21:18|42694.77
13:21:19|42694.77
13:21:20|42694.77
13:21:21|42694.77
13:21:22|42694.77
13:21:23|42694.77
13:21:24|42694.77
13:21:25|42694.77
13:21:26|42694.77
13:21:27|42694.77
13:21:28|42694.77
13:21:29|42696.78
13:21:30|42696.78
13:21:31|42696.78
13:21:32|42696.78
13:21:33|42696.78
13:21:34|42696.78
13:21:35|42696.78
13:21:36|42696.78
13:21:37|42696.78
13:21:38|42696.78
13:21:39|42696.78
13:21:40|42696.78
13:21:41|42696.78
13:21:42|42696.78
13:21:43|42701.49
13:21:44|42701.49
13:21:45|42701.49
13:21:46|42701.49
13:21:47|42701.49
13:21:48|42701.49
13:21:49|42701.49
13:21:50|42705.16
13:21:51|42705.16
13:21:52|42705.16
13:21:53|42705.16
13:21:54|42705.16
13:21:55|42719.42
13:21:57|42719.42
13:21:57|42719.42
13:21:58|42719.42
13:21:59|42719.42
13:22:00|42719.42
13:22:01|42719.42
13:22:02|42723.92
13:22:03|42723.92
13:22:05|42723.04
13:22:05|42723.91
13:22:06|42723.91
13:22:07|42723.91
13:22:08|42723.91
13:22:09|42723.91
13:22:10|42723.91
13:22:11|42723.91
13:22:12|42723.91
13:22:14|42723.91
13:22:14|42722.67
13:22:16|42722.67
13:22:17|42722.67
13:22:18|42722.67
13:22:19|42724.45
13:22:20|42724.45
13:22:22|42724.45
13:22:23|42730.35
13:22:23|42730.35
13:22:25|42730.56
13:22:25|42732.82
13:22:26|42732.82
13:22:27|42732.82
13:22:29|42731.97
13:22:29|42731.97
13:22:30|42731.97
13:22:31|42731.97
13:22:32|42731.97
13:22:34|42731.97
13:22:35|42731.97
13:22:36|42731.97
13:22:38|42731.97
13:22:38|42731.97
13:22:40|42731.97
13:22:41|42731.97
13:22:41|42741.98
13:22:43|42741.98
13:22:44|42741.98
13:22:45|42741.98
13:22:46|42741.98
13:22:48|42741.98
13:22:49|42741.98
13:22:49|42750.25
13:22:50|42750.25
13:22:52|42750.25
13:22:52|42750.25
13:22:53|42747.1
13:22:54|42747.1
13:22:55|42747.1
13:22:56|42747.1
13:22:57|42747.1
13:22:58|42747.1
13:23:00|42747.1
13:23:00|42747.1
13:23:01|42747.1
13:23:02|42747.1
13:23:03|42747.1
13:23:04|42747.1
13:23:06|42747.1
13:23:06|42747.1
13:23:07|42747.1
13:23:09|42747.1
13:23:09|42747.1
13:23:10|42747.1
13:23:12|42747.1
13:23:13|42747.1
13:23:14|42743.79
13:23:14|42743.79
13:23:16|42744.1
13:23:17|42744.1
13:23:19|42744.1
13:23:20|42744.1
13:23:20|42744.1
13:23:22|42744.1
13:23:23|42744.1
13:23:24|42744.1
13:23:25|42744.1
13:23:26|42744.1
13:23:28|42752.31
13:23:29|42752.31
13:23:30|42751.01
13:23:31|42751.01
13:23:31|42751.01
13:23:32|42751.01
13:23:34|42751.01
13:23:35|42751.01
13:23:36|42751.01
13:23:37|42751.01
13:23:38|42751.01
13:23:38|42751.01
13:23:40|42751.01
13:23:41|42751.01
13:23:42|42751.01
13:23:43|42751.01
13:23:44|42751.59
13:23:45|42751.59
13:23:46|42751.59
13:23:46|42751.59
13:23:48|42751.59
13:23:48|42751.59
13:23:50|42751.59
13:23:50|42751.59
13:23:52|42751.59
13:23:53|42751.59
13:23:54|42751.59
13:23:55|42751.59
13:23:56|42751.59
13:23:57|42751.59
13:23:58|42751.59
13:23:58|42751.6
13:24:00|42751.6
13:24:01|42751.6
13:24:02|42751.6
13:24:03|42751.6
13:24:03|42751.6
13:24:05|42751.6
13:24:06|42751.6
13:24:07|42751.6
13:24:08|42751.6
13:24:09|42751.6
13:24:10|42751.6
13:24:11|42751.6
13:24:12|42751.6
13:24:14|42751.6
13:24:15|42751.6
13:24:15|42751.6
13:24:17|42751.6
13:24:19|42751.6
13:24:20|42751.6
13:24:21|42751.45
13:24:22|42744.1
13:24:23|42737.87
13:24:24|42736.74
13:24:25|42736.74
13:24:26|42736.74
13:24:27|42734.82
13:24:28|42734.82
13:24:29|42734.82
13:24:30|42734.82
13:24:31|42734.82
13:24:32|42734.82
13:24:33|42734.82
13:24:34|42734.82
13:24:35|42733.72
13:24:36|42733.72
13:24:37|42733.72
13:24:38|42733.72
13:24:39|42737.74
13:24:40|42737.74
13:24:41|42737.74
13:24:42|42731.37
13:24:43|42728.98
13:24:44|42728.98
13:24:45|42728.98
13:24:46|42728.98
13:24:47|42728.98
13:24:48|42728.98
13:24:49|42731.37
13:24:50|42731.37
13:24:51|42731.37
13:24:52|42731.36
13:24:53|42731.36
13:24:54|42731.36
13:24:55|42731.36
13:24:56|42731.36
13:24:57|42731.36
13:24:58|42731.36
13:24:59|42731.36
13:25:00|42731.36
13:25:01|42731.36
13:25:02|42731.36
13:25:03|42731.36
13:25:04|42731.36
13:25:05|42731.37
13:25:06|42731.37
13:25:07|42731.37
13:25:08|42731.37
13:25:09|42734.93
13:25:10|42734.93
13:25:11|42734.93
13:25:12|42734.93
13:25:13|42734.93
13:25:14|42734.93
13:25:15|42734.93
13:25:16|42734.99
13:25:17|42734.99
13:25:18|42734.99
13:25:19|42734.99
13:25:20|42734.99
13:25:21|42728.15
13:25:22|42728.15
13:25:23|42728.15
13:25:24|42723.92
13:25:25|42723.92
13:25:26|42723.92
13:25:27|42723.92
13:25:28|42723.92
13:25:29|42723.92
13:25:30|42723.92
13:25:32|42723.92
13:25:33|42723.92
13:25:33|42723.92
13:25:35|42723.92
13:25:36|42723.92
13:25:37|42723.92
13:25:37|42723.92
13:25:38|42723.92
13:25:39|42723.92
13:25:40|42723.92
13:25:41|42723.93
13:25:43|42723.93
13:25:43|42723.93
13:25:44|42727.95
13:25:45|42727.95
13:25:46|42727.95
13:25:47|42727.95
13:25:49|42727.95
13:25:49|42735.38
13:25:51|42747.59
13:25:51|42747.59
13:25:52|42747.59
13:25:54|42747.59
13:25:55|42747.59
13:25:56|42747.59
13:25:57|42747.59
13:25:58|42747.59
13:25:58|42747.59
13:25:59|42747.59
13:26:01|42747.59
13:26:02|42747.59
13:26:03|42747.59
13:26:04|42747.59
13:26:05|42747.59
13:26:06|42747.59
13:26:07|42746.53
13:26:08|42746.53
13:26:09|42746.53
13:26:10|42742.07
13:26:12|42742.07
13:26:12|42743.
13:26:14|42742.98
13:26:15|42750.
13:26:16|42750.
13:26:16|42750.
13:26:17|42750.
13:26:19|42750.
13:26:21|42754.46
13:26:22|42754.46
13:26:23|42754.46
13:26:24|42754.46
13:26:25|42754.46
13:26:26|42749.47
13:26:28|42748.7
13:26:29|42748.7
13:26:30|42748.7
13:26:30|42748.7
13:26:31|42748.7
13:26:32|42748.7
13:26:34|42748.7
13:26:35|42748.7
13:26:36|42748.7
13:26:37|42748.7
13:26:37|42748.7
13:26:38|42748.7
13:26:40|42748.7
13:26:41|42743.93
13:26:42|42743.93
13:26:43|42743.93
13:26:44|42743.93
13:26:44|42743.93
13:26:46|42743.93
13:26:47|42743.93
13:26:48|42743.93
13:26:49|42743.93
13:26:50|42743.93
13:26:51|42743.93
13:26:52|42743.93
13:26:53|42743.93
13:26:54|42746.12
13:26:54|42746.12
13:26:55|42746.12
13:26:57|42746.12
13:26:58|42746.12
13:26:59|42746.12
13:27:00|42746.12
13:27:01|42746.12
13:27:01|42746.12
13:27:02|42746.12
13:27:04|42748.94
13:27:05|42748.94
13:27:06|42748.94
13:27:06|42744.71
13:27:08|42744.71
13:27:09|42744.71
13:27:11|42744.71
13:27:11|42744.71
13:27:12|42744.71
13:27:13|42744.71
13:27:14|42744.71
13:27:15|42744.71
13:27:17|42744.71
13:27:17|42744.71
13:27:18|42744.71
13:27:20|42744.71
13:27:22|42744.71
13:27:22|42751.66
13:27:24|42751.66
13:27:24|42751.66
13:27:26|42751.66
13:27:27|42751.66
13:27:28|42751.66
13:27:28|42751.66
13:27:30|42763.49
13:27:31|42765.71
13:27:31|42765.71
13:27:32|42765.71
13:27:34|42765.71
13:27:34|42765.71
13:27:36|42765.71
13:27:37|42765.71
13:27:38|42765.71
13:27:39|42765.71
13:27:40|42765.71
13:27:41|42765.71
13:27:42|42765.71
13:27:43|42773.07
13:27:44|42773.07
13:27:45|42773.07
13:27:46|42773.07
13:27:47|42773.07
13:27:47|42773.07
13:27:50|42773.07
13:27:50|42769.65
13:27:52|42769.65
13:27:52|42769.65
13:27:53|42771.04
13:27:54|42771.04
13:27:55|42771.04
13:27:57|42771.04
13:27:57|42771.04
13:27:59|42771.04
13:28:00|42771.04
13:28:00|42771.04
13:28:02|42771.04
13:28:02|42771.04
13:28:04|42771.04
13:28:05|42771.04
13:28:06|42771.04
13:28:07|42771.04
13:28:08|42771.04
13:28:09|42771.04
13:28:10|42771.04
13:28:11|42771.04
13:28:12|42771.04
13:28:13|42771.04
13:28:14|42771.04
13:28:15|42771.04
13:28:16|42771.04
13:28:17|42771.04
13:28:18|42771.04
13:28:19|42771.04
13:28:20|42765.92
13:28:21|42765.92
13:28:23|42765.92
13:28:23|42765.92
13:28:25|42760.04
13:28:26|42760.04
13:28:27|42760.04
13:28:28|42760.04
13:28:29|42760.04
13:28:30|42760.04
13:28:31|42760.04
13:28:32|42760.04
13:28:33|42760.04
13:28:34|42760.04
13:28:35|42760.04
13:28:36|42760.04
13:28:37|42755.14
13:28:38|42755.14
13:28:40|42755.14
13:28:41|42755.14
13:28:42|42755.14
13:28:42|42755.14
13:28:44|42755.14
13:28:45|42755.14
13:28:46|42755.14
13:28:47|42755.14
13:28:48|42755.14
13:28:48|42755.14
13:28:49|42755.14
13:28:50|42755.14
13:28:52|42757.79
13:28:52|42757.79
13:28:54|42757.79
13:28:55|42757.79
13:28:56|42757.79
13:28:56|42757.79
13:28:58|42757.79
13:28:59|42757.79
13:29:00|42757.79
13:29:01|42757.79
13:29:03|42763.44
13:29:04|42763.44
13:29:04|42763.44
13:29:05|42763.44
13:29:06|42763.44
13:29:07|42763.44
13:29:08|42763.44
13:29:10|42763.44
13:29:10|42763.44
13:29:12|42763.44
13:29:13|42763.44
13:29:14|42763.44
13:29:14|42763.44
13:29:15|42762.26
13:29:16|42757.83
13:29:18|42757.83
13:29:18|42757.83
13:29:19|42757.83
13:29:20|42757.83
13:29:22|42757.83
13:29:23|42757.83
13:29:25|42757.83
13:29:25|42757.83
13:29:27|42757.63
13:29:28|42757.63
13:29:29|42757.63
13:29:30|42757.63
13:29:30|42757.63
13:29:32|42762.21
13:29:32|42762.21
13:29:34|42762.21
13:29:35|42762.21
13:29:36|42762.21
13:29:37|42762.21
13:29:38|42762.21
13:29:39|42762.21
13:29:40|42762.21
13:29:41|42762.21
13:29:43|42762.21
13:29:44|42762.21
13:29:45|42762.21
13:29:46|42762.21
13:29:47|42762.21
13:29:48|42762.21
13:29:49|42762.21
13:29:50|42762.21
13:29:51|42762.21
13:29:52|42762.21
13:29:53|42762.21
13:29:54|42762.21
13:29:55|42762.2
13:29:56|42762.2
13:29:57|42762.2
13:29:58|42762.2
13:29:59|42762.2
13:30:00|42760.23
13:30:01|42760.23
13:30:02|42766.23
13:30:03|42766.23
13:30:04|42770.07
13:30:05|42764.69
13:30:06|42764.69
13:30:07|42764.69
13:30:08|42764.69
13:30:09|42764.69
13:30:10|42764.69
13:30:11|42764.69
13:30:12|42764.69
13:30:13|42764.69
13:30:14|42764.69
13:30:15|42764.69
13:30:16|42764.69
13:30:17|42764.69
13:30:18|42764.69
13:30:19|42764.69
13:30:20|42764.69
13:30:21|42764.69
13:30:22|42764.69
13:30:24|42764.69
13:30:25|42764.69
13:30:27|42771.19
13:30:28|42771.19
13:30:28|42771.19
13:30:30|42771.19
13:30:31|42771.19
13:30:32|42771.19
13:30:33|42768.44
13:30:34|42768.44
13:30:35|42768.44
13:30:36|42768.44
13:30:37|42764.22
13:30:38|42764.22
13:30:39|42764.22
13:30:40|42764.22
13:30:42|42764.22
13:30:42|42764.22
13:30:44|42764.22
13:30:45|42759.57
13:30:45|42759.57
13:30:46|42759.57
13:30:47|42759.57
13:30:48|42764.86
13:30:50|42764.86
13:30:51|42764.86
13:30:51|42764.86
13:30:53|42762.63
13:30:53|42762.63
13:30:55|42762.63
13:30:55|42762.63
13:30:57|42762.63
13:30:58|42762.63
13:30:59|42762.63
13:31:00|42762.63
13:31:01|42762.63
13:31:02|42762.63
13:31:03|42759.4
13:31:04|42759.4
13:31:04|42759.4
13:31:06|42759.4
13:31:07|42759.4
13:31:08|42765.32
13:31:09|42765.32
13:31:09|42765.32
13:31:10|42765.32
13:31:12|42765.32
13:31:12|42765.32
13:31:13|42765.32
13:31:15|42765.32
13:31:15|42765.32
13:31:17|42765.32
13:31:17|42765.32
13:31:19|42765.32
13:31:19|42765.32
13:31:20|42765.32
13:31:22|42765.32
13:31:23|42765.32
13:31:23|42765.32
13:31:25|42765.32
13:31:26|42770.4
13:31:27|42770.4
13:31:29|42770.4
13:31:30|42770.4
13:31:30|42770.4
13:31:31|42770.4
13:31:33|42770.4
13:31:33|42770.4
13:31:34|42770.4
13:31:35|42770.4
13:31:36|42770.4
13:31:37|42770.4
13:31:38|42770.4
13:31:40|42770.4
13:31:41|42770.4
13:31:42|42770.4
13:31:43|42770.4
13:31:44|42770.4
13:31:45|42770.4
13:31:45|42770.4
13:31:47|42770.4
13:31:48|42770.4
13:31:48|42770.4
13:31:49|42770.4
13:31:50|42770.4
13:31:52|42770.4
13:31:53|42770.4
13:31:54|42770.4
13:31:55|42770.4
13:31:55|42770.97
13:31:56|42770.97
13:31:58|42770.97
13:31:59|42770.97
13:31:59|42770.97
13:32:01|42770.97
13:32:01|42770.6
13:32:03|42770.6
13:32:03|42770.6
13:32:04|42770.6
13:32:05|42770.6
13:32:07|42770.6
13:32:08|42770.6
13:32:08|42766.07
13:32:09|42765.1
13:32:11|42765.1
13:32:12|42765.1
13:32:13|42765.1
13:32:14|42765.1
13:32:15|42757.89
13:32:16|42746.18
13:32:16|42746.18
13:32:17|42746.18
13:32:19|42746.18
13:32:20|42751.28
13:32:21|42751.28
13:32:22|42751.28
13:32:23|42751.28
13:32:24|42751.28
13:32:26|42751.28
13:32:26|42751.28
13:32:29|42751.28
13:32:30|42755.2
13:32:31|42746.7
13:32:32|42746.7
13:32:33|42746.7
13:32:34|42746.7
13:32:35|42746.7
13:32:35|42746.7
13:32:36|42746.7
13:32:37|42746.7
13:32:38|42746.7
13:32:40|42746.56
13:32:41|42746.56
13:32:42|42746.56
13:32:44|42746.56
13:32:44|42746.56
13:32:45|42746.56
13:32:46|42746.56
13:32:47|42746.56
13:32:49|42746.56
13:32:49|42746.56
13:32:50|42746.56
13:32:51|42740.42
13:32:52|42740.42
13:32:53|42740.42
13:32:54|42740.42
13:32:56|42756.14
13:32:57|42756.14
13:32:58|42756.14
13:32:59|42756.14
13:33:01|42756.14
13:33:01|42756.14
13:33:03|42756.14
13:33:03|42756.14
13:33:05|42756.14
13:33:05|42756.14
13:33:07|42756.14
13:33:07|42756.14
13:33:08|42756.14
13:33:09|42756.14
13:33:10|42756.14
13:33:12|42756.14
13:33:13|42756.14
13:33:13|42756.14
13:33:14|42755.76
13:33:16|42755.76
13:33:16|42755.76
13:33:17|42755.76
13:33:19|42755.76
13:33:20|42755.76
13:33:20|42755.76
13:33:22|42755.76
13:33:23|42760.01
13:33:23|42751.75
13:33:24|42751.75
13:33:25|42751.75
13:33:26|42751.75
13:33:27|42751.75
13:33:28|42751.75
13:33:29|42745.37
13:33:31|42745.37
13:33:32|42745.37
13:33:34|42745.37
13:33:34|42745.37
13:33:35|42745.37
13:33:36|42745.37
13:33:38|42745.37
13:33:39|42745.37
13:33:40|42745.37
13:33:40|42745.37
13:33:42|42745.37
13:33:43|42745.37
13:33:44|42745.37
13:33:45|42745.34
13:33:46|42745.34
13:33:47|42745.34
13:33:48|42745.34
13:33:49|42745.34
13:33:50|42745.34
13:33:50|42745.34
13:33:52|42745.34
13:33:53|42745.34
13:33:54|42745.34
13:33:55|42745.34
13:33:56|42751.26
13:33:57|42751.26
13:33:58|42751.26
13:33:59|42751.26
13:34:00|42751.26
13:34:02|42751.26
13:34:03|42751.26
13:34:04|42751.26
13:34:05|42752.54
13:34:06|42752.54
13:34:07|42752.54
13:34:08|42752.54
13:34:09|42752.54
13:34:09|42752.54
13:34:11|42752.54
13:34:12|42752.54
13:34:12|42752.54
13:34:14|42752.54
13:34:15|42752.54
13:34:15|42752.54
13:34:16|42752.54
13:34:18|42752.54
13:34:19|42752.54
13:34:20|42752.54
13:34:21|42752.54
13:34:21|42759.94
13:34:23|42765.56
13:34:24|42765.56
13:34:24|42765.56
13:34:26|42770.4
13:34:28|42770.4
13:34:28|42770.4
13:34:30|42770.4
13:34:31|42767.05
13:34:32|42767.05
13:34:33|42767.05
13:34:34|42766.09
13:34:35|42765.49
13:34:36|42765.49
13:34:37|42765.49
13:34:38|42765.49
13:34:39|42765.49
13:34:40|42760.18
13:34:41|42760.18
13:34:42|42760.18
13:34:43|42760.18
13:34:44|42760.18
13:34:45|42760.18
13:34:46|42760.18
13:34:47|42760.18
13:34:48|42760.18
13:34:49|42759.08
13:34:50|42759.08
13:34:52|42759.08
13:34:53|42759.08
13:34:53|42759.08
13:34:54|42759.08
13:34:55|42752.37
13:34:56|42752.37
13:34:57|42752.37
13:34:58|42752.37
13:35:00|42742.07
13:35:01|42745.97
13:35:02|42745.97
13:35:02|42745.97
13:35:03|42749.11
13:35:05|42749.11
13:35:06|42749.11
13:35:07|42748.9
13:35:08|42748.9
13:35:09|42748.9
13:35:10|42748.9
13:35:11|42748.9
13:35:12|42743.
13:35:13|42743.
13:35:14|42743.
13:35:15|42746.68
13:35:16|42746.68
13:35:17|42746.68
13:35:18|42749.55
13:35:19|42749.55
13:35:20|42749.55
13:35:21|42749.55
13:35:22|42749.55
13:35:23|42749.55
13:35:24|42748.84
13:35:25|42748.84
13:35:26|42748.84
13:35:27|42748.84
13:35:29|42748.84
13:35:29|42748.84
13:35:31|42754.7
13:35:32|42754.7
13:35:33|42754.7
13:35:34|42754.7
13:35:36|42754.7
13:35:36|42754.7
13:35:38|42754.7
13:35:38|42754.7
13:35:39|42754.7
13:35:41|42754.7
13:35:42|42754.7
13:35:42|42758.75
13:35:43|42758.75
13:35:45|42758.75
13:35:45|42758.75
13:35:46|42758.75
13:35:47|42758.75
13:35:48|42758.75
13:35:49|42758.75
13:35:50|42758.75
13:35:51|42758.75
13:35:52|42758.75
13:35:53|42758.75
13:35:55|42758.75
13:35:56|42758.75
13:35:56|42758.75
13:35:58|42758.75
13:35:58|42758.75
13:35:59|42758.75
13:36:00|42758.04
13:36:01|42758.04
13:36:03|42758.04
13:36:03|42758.04
13:36:04|42758.04
13:36:05|42758.04
13:36:06|42751.72
13:36:07|42751.72
13:36:08|42747.9
13:36:09|42747.9
13:36:11|42747.9
13:36:11|42747.9
13:36:12|42745.54
13:36:14|42745.54
13:36:15|42745.54
13:36:15|42745.54
13:36:17|42745.54
13:36:18|42745.54
13:36:19|42745.54
13:36:20|42745.54
13:36:21|42745.54
13:36:22|42745.54
13:36:23|42745.54
13:36:24|42745.54
13:36:25|42745.54
13:36:25|42745.54
13:36:27|42745.54
13:36:27|42745.73
13:36:29|42749.05
13:36:31|42753.97
13:36:33|42753.97
13:36:34|42753.97
13:36:35|42753.97
13:36:36|42758.78
13:36:37|42758.78
13:36:38|42758.78
13:36:39|42758.78
13:36:41|42758.78
13:36:42|42758.78
13:36:42|42758.78
13:36:44|42758.78
13:36:44|42758.78
13:36:46|42758.78
13:36:46|42758.78
13:36:48|42758.78
13:36:49|42757.56
13:36:49|42757.56
13:36:50|42757.56
13:36:52|42757.56
13:36:52|42757.56
13:36:53|42759.73
13:36:55|42759.73
13:36:56|42759.73
13:36:57|42759.73
13:36:58|42759.73
13:36:59|42759.73
13:37:00|42759.73
13:37:01|42759.73
13:37:02|42760.6
13:37:02|42760.6
13:37:04|42760.6
13:37:04|42760.6
13:37:06|42760.6
13:37:06|42760.6
13:37:08|42760.6
13:37:09|42760.6
13:37:10|42760.6
13:37:11|42760.6
13:37:11|42760.6
13:37:13|42760.6
13:37:14|42760.6
13:37:14|42760.6
13:37:17|42760.6
13:37:17|42760.6
13:37:18|42760.6
13:37:19|42760.6
13:37:21|42761.69
13:37:21|42761.69
13:37:22|42761.69
13:37:23|42761.69
13:37:25|42765.23
13:37:25|42765.23
13:37:26|42765.23
13:37:27|42765.23
13:37:29|42765.23
13:37:29|42765.23
13:37:30|42765.23
13:37:32|42766.04
13:37:33|42766.04
13:37:34|42766.04
13:37:35|42766.04
13:37:36|42766.04
13:37:37|42766.04
13:37:38|42766.04
13:37:39|42766.04
13:37:40|42766.04
13:37:41|42766.04
13:37:42|42766.04
13:37:43|42766.04
13:37:44|42765.02
13:37:45|42765.02
13:37:46|42765.02
13:37:47|42765.02
13:37:48|42765.02
13:37:49|42765.02
13:37:51|42765.02
13:37:51|42765.02
13:37:53|42765.02
13:37:53|42765.02
13:37:55|42765.02
13:37:56|42765.02
13:37:57|42765.02
13:37:58|42765.02
13:37:58|42765.02
13:38:00|42765.02
13:38:00|42765.02
13:38:01|42765.02
13:38:03|42765.02
13:38:04|42765.02
13:38:05|42765.02
13:38:07|42765.02
13:38:08|42764.39
13:38:09|42762.4
13:38:09|42762.4
13:38:11|42762.4
13:38:12|42762.4
13:38:13|42762.4
13:38:13|42766.98
13:38:14|42766.98
13:38:15|42766.98
13:38:16|42766.98
13:38:18|42766.98
13:38:19|42766.98
13:38:20|42766.98
13:38:21|42766.25
13:38:22|42766.25
13:38:22|42766.25
13:38:24|42766.25
13:38:25|42766.25
13:38:25|42766.25
13:38:26|42766.25
13:38:28|42766.25
13:38:29|42766.25
13:38:29|42751.62
13:38:30|42751.62
13:38:33|42751.62
13:38:33|42751.62
13:38:34|42751.62
13:38:36|42761.07
13:38:36|42761.07
13:38:37|42761.07
13:38:38|42761.07
13:38:40|42761.07
13:38:41|42767.47
13:38:41|42767.47
13:38:43|42767.47
13:38:44|42767.47
13:38:44|42767.47
13:38:46|42767.47
13:38:46|42767.47
13:38:48|42767.47
13:38:49|42767.47
13:38:50|42767.47
13:38:51|42767.47
13:38:52|42767.47
13:38:52|42767.47
13:38:54|42767.47
13:38:55|42767.47
13:38:57|42772.74
13:38:58|42776.97
13:38:58|42776.97
13:38:59|42776.96
13:39:01|42776.96
13:39:01|42776.96
13:39:02|42776.96
13:39:04|42781.05
13:39:05|42781.05
13:39:05|42781.05
13:39:07|42781.05
13:39:07|42781.05
13:39:08|42781.05
13:39:09|42779.27
13:39:10|42776.96
13:39:11|42776.96
13:39:12|42776.96
13:39:14|42776.96
13:39:14|42776.96
13:39:15|42769.16
13:39:16|42768.2
13:39:18|42768.2
13:39:19|42768.2
13:39:20|42768.2
13:39:21|42761.89
13:39:22|42761.89
13:39:22|42757.16
13:39:23|42757.16
13:39:24|42757.16
13:39:26|42757.16
13:39:26|42757.16
13:39:27|42757.16
13:39:29|42757.16
13:39:29|42757.16
13:39:30|42757.16
13:39:32|42757.16
13:39:33|42757.16
13:39:35|42757.16
13:39:36|42757.16
13:39:37|42757.16
13:39:38|42757.16
13:39:39|42757.16
13:39:40|42757.16
13:39:41|42757.16
13:39:42|42757.16
13:39:43|42757.16
13:39:44|42749.47
13:39:45|42749.47
13:39:46|42749.47
13:39:47|42754.17
13:39:48|42754.17
13:39:49|42754.17
13:39:50|42754.17
13:39:51|42754.17
13:39:53|42754.17
13:39:53|42754.17
13:39:54|42754.17
13:39:55|42754.17
13:39:56|42754.17
13:39:57|42754.17
13:39:58|42754.17
13:39:59|42754.17
13:40:00|42753.31
13:40:02|42753.31
13:40:02|42753.31
13:40:04|42753.31
13:40:05|42753.31
13:40:05|42753.31
13:40:07|42753.31
13:40:08|42753.31
13:40:08|42753.31
13:40:10|42753.31
13:40:11|42753.31
13:40:11|42753.31
13:40:12|42753.31
13:40:13|42753.31
13:40:15|42753.31
13:40:15|42753.31
13:40:17|42753.76
13:40:18|42753.76
13:40:19|42753.76
13:40:19|42753.76
13:40:20|42753.76
13:40:22|42758.23
13:40:23|42758.23
13:40:24|42758.23
13:40:25|42758.23
13:40:26|42758.23
13:40:27|42758.23
13:40:28|42758.23
13:40:29|42758.23
13:40:30|42758.23
13:40:31|42758.23
13:40:32|42758.23
13:40:34|42758.23
13:40:35|42758.23
13:40:35|42757.86
13:40:37|42757.88
13:40:37|42757.88
13:40:38|42757.88
13:40:39|42757.88
13:40:40|42757.88
13:40:42|42757.88
13:40:42|42757.69
13:40:43|42757.69
13:40:45|42757.69
13:40:45|42757.69
13:40:47|42757.69
13:40:48|42757.69
13:40:49|42757.69
13:40:50|42757.69
13:40:51|42757.69
13:40:52|42757.69
13:40:53|42757.53
13:40:54|42757.53
13:40:55|42757.53
13:40:56|42754.62
13:40:58|42754.62
13:40:58|42754.62
13:41:00|42753.44
13:41:00|42753.44
13:41:02|42749.47
13:41:02|42745.26
13:41:03|42745.26
13:41:06|42739.46
13:41:06|42739.46
13:41:07|42739.46
13:41:09|42739.46
13:41:09|42739.46
13:41:10|42739.46
13:41:11|42739.46
13:41:12|42727.18
13:41:13|42727.18
13:41:15|42727.18
13:41:16|42727.18
13:41:16|42727.18
13:41:17|42726.94
13:41:18|42726.94
13:41:19|42723.92
13:41:20|42723.92
13:41:21|42723.92
13:41:22|42723.92
13:41:24|42723.92
13:41:24|42723.92
13:41:25|42723.92
13:41:27|42723.92
13:41:27|42723.92
13:41:28|42723.92
13:41:30|42723.93
13:41:31|42723.93
13:41:32|42723.93
13:41:33|42723.93
13:41:35|42733.22
13:41:36|42741.37
13:41:37|42741.37
13:41:38|42741.37
13:41:39|42740.91
13:41:40|42740.91
13:41:40|42740.91
13:41:42|42740.91
13:41:43|42740.91
13:41:44|42740.91
13:41:45|42740.91
13:41:46|42740.91
13:41:47|42740.91
13:41:48|42748.07
13:41:49|42748.07
13:41:50|42748.07
13:41:51|42748.07
13:41:52|42748.07
13:41:53|42748.07
13:41:54|42748.07
13:41:55|42748.07
13:41:55|42751.09
13:41:57|42751.09
13:41:57|42751.09
13:41:59|42751.09
13:42:00|42751.09
13:42:01|42751.09
13:42:02|42751.09
13:42:03|42761.49
13:42:04|42761.49
13:42:05|42761.49
13:42:06|42761.49
13:42:07|42768.99
13:42:08|42768.75
13:42:09|42768.75
13:42:10|42766.3
13:42:11|42766.3
13:42:12|42766.3
13:42:14|42766.3
13:42:15|42766.3
13:42:15|42766.3
13:42:16|42766.3
13:42:18|42766.3
13:42:18|42766.3
13:42:20|42766.3
13:42:21|42766.3
13:42:21|42766.3
13:42:22|42766.3
13:42:23|42766.3
13:42:24|42767.07
13:42:25|42767.07
13:42:26|42767.07
13:42:28|42767.07
13:42:28|42767.07
13:42:29|42767.07
13:42:30|42767.07
13:42:31|42767.07
13:42:32|42767.07
13:42:34|42767.07
13:42:35|42767.07
13:42:36|42767.07
13:42:37|42773.65
13:42:38|42773.65
13:42:39|42773.65
13:42:40|42773.65
13:42:41|42773.65
13:42:43|42773.65
13:42:44|42773.65
13:42:45|42773.65
13:42:46|42773.65
13:42:47|42773.65
13:42:48|42773.65
13:42:49|42773.65
13:42:50|42769.9
13:42:51|42778.17
13:42:52|42778.17
13:42:53|42778.17
13:42:55|42778.17
13:42:55|42782.44
13:42:57|42782.44
13:42:57|42782.44
13:42:58|42782.44
13:42:59|42782.44
13:43:00|42782.44
13:43:01|42782.44
13:43:03|42782.44
13:43:03|42782.44
13:43:05|42782.44
13:43:05|42757.97
13:43:06|42756.1
13:43:07|42756.1
13:43:08|42756.1
13:43:10|42756.1
13:43:10|42756.1
13:43:11|42756.1
13:43:12|42759.74
13:43:13|42759.74
13:43:15|42759.74
13:43:16|42759.74
13:43:16|42759.74
13:43:17|42759.74
13:43:18|42759.74
13:43:19|42764.45
13:43:20|42764.45
13:43:21|42764.45
13:43:22|42764.45
13:43:24|42764.45
13:43:24|42764.45
13:43:25|42764.45
13:43:27|42764.45
13:43:28|42764.45
13:43:29|42764.45
13:43:29|42764.45
13:43:31|42764.45
13:43:31|42764.45
13:43:33|42764.45
13:43:34|42764.45
13:43:35|42764.45
13:43:36|42764.45
13:43:37|42760.33
13:43:38|42760.33
13:43:39|42760.33
13:43:41|42752.36
13:43:42|42752.36
13:43:43|42752.36
13:43:43|42752.36
13:43:45|42745.16
13:43:46|42745.16
13:43:47|42745.16
13:43:48|42740.72
13:43:48|42740.39
13:43:50|42740.39
13:43:51|42740.39
13:43:51|42740.39
13:43:53|42740.39
13:43:54|42740.39
13:43:55|42740.39
13:43:56|42740.39
13:43:57|42737.62
13:43:57|42735.51
13:43:58|42735.51
13:44:00|42735.51
13:44:01|42735.51
13:44:02|42735.51
13:44:03|42735.51
13:44:04|42735.51
13:44:05|42735.51
13:44:06|42735.51
13:44:07|42735.51
13:44:08|42735.51
13:44:09|42735.51
13:44:10|42735.51
13:44:11|42735.51
13:44:11|42727.02
13:44:13|42724.81
13:44:14|42724.81
13:44:14|42724.81
13:44:16|42724.81
13:44:17|42724.81
13:44:18|42724.81
13:44:19|42724.81
13:44:20|42724.81
13:44:21|42724.81
13:44:23|42724.81
13:44:23|42724.81
13:44:25|42724.81
13:44:26|42724.81
13:44:27|42724.81
13:44:27|42724.81
13:44:28|42723.93
13:44:29|42723.93
13:44:30|42723.93
13:44:31|42723.93
13:44:33|42723.93
13:44:34|42723.93
13:44:35|42723.93
13:44:36|42723.93
13:44:38|42723.92
13:44:38|42723.92
13:44:40|42723.92
13:44:41|42723.92
13:44:41|42723.92
13:44:43|42723.92
13:44:44|42723.92
13:44:46|42723.92
13:44:46|42723.92
13:44:47|42723.92
13:44:49|42723.92
13:44:50|42723.92
13:44:51|42708.67
13:44:51|42708.67
13:44:53|42708.67
13:44:54|42708.67
13:44:55|42708.67
13:44:56|42708.36
13:44:57|42710.27
13:44:58|42710.27
13:44:59|42710.27
13:45:00|42710.27
13:45:01|42710.27
13:45:01|42710.27
13:45:03|42710.27
13:45:04|42710.27
13:45:05|42714.49
13:45:06|42717.33
13:45:07|42717.33
13:45:08|42724.86
13:45:09|42724.86
13:45:10|42724.86
13:45:11|42724.86
13:45:12|42724.86
13:45:13|42724.86
13:45:14|42724.86
13:45:15|42725.65
13:45:16|42730.2
13:45:17|42730.19
13:45:18|42730.19
13:45:19|42730.19
13:45:20|42730.19
13:45:21|42730.19
13:45:22|42730.19
13:45:23|42730.19
13:45:24|42730.19
13:45:25|42730.19
13:45:26|42730.19
13:45:27|42724.28
13:45:28|42724.28
13:45:29|42724.28
13:45:30|42724.28
13:45:31|42724.28
13:45:32|42724.28
13:45:33|42724.28
13:45:34|42724.28
13:45:35|42724.28
13:45:36|42724.29
13:45:38|42724.29
13:45:40|42733.46
13:45:41|42730.19
13:45:41|42726.11
13:45:43|42726.11
13:45:43|42726.11
13:45:45|42726.11
13:45:45|42726.11
13:45:46|42726.11
13:45:48|42726.11
13:45:48|42726.11
13:45:49|42726.11
13:45:51|42726.11
13:45:52|42726.11
13:45:53|42726.11
13:45:54|42726.61
13:45:55|42726.61
13:45:56|42726.61
13:45:57|42726.61
13:45:58|42726.61
13:45:59|42726.61
13:46:00|42726.61
13:46:01|42726.61
13:46:02|42726.61
13:46:04|42726.61
13:46:04|42726.61
13:46:06|42726.61
13:46:07|42726.61
13:46:08|42726.61
13:46:08|42726.61
13:46:09|42726.61
13:46:11|42726.61
13:46:12|42742.11
13:46:12|42742.11
13:46:13|42748.21
13:46:15|42748.21
13:46:15|42748.21
13:46:16|42748.21
13:46:18|42748.21
13:46:18|42748.21
13:46:20|42748.21
13:46:21|42748.21
13:46:21|42748.21
13:46:23|42748.21
13:46:23|42748.21
13:46:24|42748.21
13:46:26|42748.21
13:46:27|42748.21
13:46:28|42748.21
13:46:29|42748.22
13:46:30|42748.22
13:46:31|42748.22
13:46:32|42748.22
13:46:33|42748.22
13:46:34|42748.22
13:46:35|42748.22
13:46:35|42748.22
13:46:37|42748.22
13:46:38|42748.22
13:46:39|42748.22
13:46:41|42748.22
13:46:41|42748.22
13:46:43|42754.44
13:46:44|42754.44
13:46:44|42754.44
13:46:46|42754.44
13:46:46|42754.44
13:46:47|42754.44
13:46:49|42754.44
13:46:49|42754.44
13:46:50|42754.44
13:46:51|42754.44
13:46:52|42754.43
13:46:54|42754.43
13:46:54|42741.85
13:46:56|42741.85
13:46:56|42741.85
13:46:57|42741.85
13:46:58|42741.85
13:46:59|42741.85
13:47:01|42741.85
13:47:02|42741.85
13:47:02|42742.47
13:47:03|42742.47
13:47:04|42742.47
13:47:06|42742.47
13:47:07|42742.47
13:47:07|42742.47
13:47:08|42742.47
13:47:09|42742.47
13:47:10|42742.47
13:47:11|42742.47
13:47:12|42742.47
13:47:13|42742.47
13:47:14|42742.47
13:47:16|42742.47
13:47:17|42742.47
13:47:17|42742.47
13:47:18|42742.47
13:47:19|42742.47
13:47:20|42742.47
13:47:21|42742.47
13:47:22|42742.47
13:47:24|42742.47
13:47:24|42742.47
13:47:25|42742.47
13:47:27|42742.47
13:47:28|42742.47
13:47:28|42742.47
13:47:29|42742.47
13:47:31|42742.47
13:47:31|42742.47
13:47:32|42742.47
13:47:33|42742.47
13:47:34|42742.47
13:47:36|42742.47
13:47:36|42742.47
13:47:38|42748.04
13:47:38|42748.04
13:47:40|42748.04
13:47:41|42748.06
13:47:41|42748.06
13:47:44|42748.06
13:47:44|42754.93
13:47:46|42754.93
13:47:47|42754.93
13:47:47|42754.93
13:47:49|42754.93
13:47:50|42754.93
13:47:51|42754.93
13:47:51|42754.93
13:47:53|42754.93
13:47:54|42754.93
13:47:55|42754.94
13:47:56|42754.94
13:47:57|42754.94
13:47:58|42754.94
13:47:59|42754.94
13:48:00|42759.41
13:48:01|42759.41
13:48:02|42759.41
13:48:03|42759.41
13:48:04|42759.41
13:48:05|42759.41
13:48:06|42759.41
13:48:07|42759.41
13:48:08|42759.41
13:48:09|42759.41
13:48:10|42759.41
13:48:11|42763.44
13:48:12|42763.44
13:48:13|42763.44
13:48:14|42763.44
13:48:15|42763.44
13:48:16|42763.44
13:48:17|42763.44
13:48:18|42763.44
13:48:19|42763.44
13:48:20|42763.44
13:48:21|42763.44
13:48:22|42763.44
13:48:23|42763.44
13:48:24|42763.44
13:48:25|42768.11
13:48:26|42768.11
13:48:27|42768.11
13:48:28|42768.06
13:48:29|42768.06
13:48:30|42768.06
13:48:31|42763.26
13:48:32|42763.26
13:48:33|42763.26
13:48:34|42763.26
13:48:35|42763.26
13:48:36|42763.26
13:48:38|42763.26
13:48:38|42763.26
13:48:40|42763.26
13:48:41|42763.26
13:48:43|42763.26
13:48:44|42763.26
13:48:45|42763.26
13:48:46|42763.26
13:48:47|42763.26
13:48:47|42763.26
13:48:48|42763.26
13:48:50|42763.26
13:48:51|42763.26
13:48:52|42763.26
13:48:52|42763.26
13:48:54|42763.26
13:48:55|42763.26
13:48:56|42763.26
13:48:57|42763.26
13:48:58|42763.26
13:48:58|42763.26
13:49:00|42763.26
13:49:01|42763.26
13:49:02|42763.26
13:49:02|42763.26
13:49:04|42763.26
13:49:04|42763.26
13:49:05|42763.25
13:49:07|42763.25
13:49:07|42763.25
13:49:09|42763.25
13:49:09|42763.25
13:49:11|42763.25
13:49:12|42763.25
13:49:12|42763.25
13:49:14|42763.25
13:49:15|42763.25
13:49:15|42763.25
13:49:17|42763.25
13:49:18|42763.25
13:49:19|42763.25
13:49:20|42763.25
13:49:21|42763.25
13:49:22|42763.25
13:49:23|42763.25
13:49:24|42763.25
13:49:25|42763.25
13:49:25|42763.25
13:49:26|42763.25
13:49:27|42763.25
13:49:28|42763.25
13:49:30|42763.25
13:49:31|42763.25
13:49:32|42763.25
13:49:32|42763.25
13:49:33|42763.25
13:49:35|42763.25
13:49:36|42763.25
13:49:37|42763.25
13:49:38|42763.25
13:49:39|42763.25
13:49:40|42763.25
13:49:41|42763.25
13:49:42|42763.25
13:49:43|42761.69
13:49:44|42761.69
13:49:45|42759.9
13:49:46|42759.9
13:49:47|42759.9
13:49:49|42759.9
13:49:49|42759.9
13:49:50|42751.96
13:49:51|42751.96
13:49:53|42751.96
13:49:53|42751.96
13:49:54|42751.96
13:49:55|42751.96
13:49:57|42751.96
13:49:58|42751.96
13:49:59|42713.59
13:50:00|42712.65
13:50:01|42701.1
13:50:02|42701.1
13:50:03|42701.1
13:50:04|42701.1
13:50:05|42708.46
13:50:06|42718.99
13:50:07|42718.99
13:50:08|42718.99
13:50:09|42718.99
13:50:10|42718.99
13:50:11|42718.99
13:50:12|42716.
13:50:13|42716.
13:50:14|42716.
13:50:15|42716.
13:50:16|42716.
13:50:17|42716.
13:50:18|42716.
13:50:19|42716.
13:50:20|42704.6
13:50:21|42704.59
13:50:22|42704.59
13:50:23|42691.07
13:50:24|42691.07
13:50:25|42691.07
13:50:26|42691.07
13:50:27|42691.07
13:50:28|42691.07
13:50:29|42691.07
13:50:30|42683.57
13:50:31|42683.57
13:50:32|42683.57
13:50:33|42685.56
13:50:34|42685.56
13:50:35|42685.56
13:50:37|42685.56
13:50:37|42686.4
13:50:38|42686.4
13:50:39|42686.4
13:50:40|42686.4
13:50:41|42686.4
13:50:42|42686.4
13:50:44|42686.4
13:50:45|42686.4
13:50:46|42686.4
13:50:47|42686.4
13:50:48|42686.4
13:50:49|42686.4
13:50:51|42687.
13:50:51|42687.
13:50:53|42687.
13:50:53|42687.
13:50:54|42687.
13:50:55|42691.17
13:50:57|42691.17
13:50:57|42691.16
13:50:58|42691.16
13:50:59|42691.16
13:51:01|42687.17
13:51:02|42687.17
13:51:02|42687.17
13:51:04|42687.17
13:51:04|42687.17
13:51:05|42687.17
13:51:07|42687.17
13:51:07|42687.17
13:51:08|42687.17
13:51:10|42687.17
13:51:10|42687.17
13:51:11|42687.17
13:51:13|42687.17
13:51:13|42687.17
13:51:14|42687.17
13:51:15|42683.88
13:51:17|42675.55
13:51:18|42675.55
13:51:19|42671.33
13:51:19|42664.46
13:51:21|42664.46
13:51:21|42664.46
13:51:22|42664.46
13:51:23|42654.69
13:51:25|42654.69
13:51:26|42654.69
13:51:26|42654.69
13:51:28|42654.69
13:51:29|42661.26
13:51:30|42661.26
13:51:30|42661.26
13:51:31|42653.77
13:51:33|42661.64
13:51:33|42667.32
13:51:35|42667.32
13:51:35|42673.81
13:51:37|42673.81
13:51:38|42673.81
13:51:39|42673.81
13:51:39|42673.81
13:51:41|42673.81
13:51:41|42684.15
13:51:42|42684.15
13:51:43|42684.15
13:51:45|42684.15
13:51:45|42684.15
13:51:48|42684.15
13:51:49|42699.34
13:51:49|42699.34
13:51:50|42699.34
13:51:52|42699.34
13:51:52|42699.34
13:51:54|42699.34
13:51:55|42699.34
13:51:56|42699.34
13:51:57|42699.34
13:51:58|42699.34
13:51:59|42699.34
13:52:00|42699.34
13:52:01|42697.8
13:52:02|42697.8
13:52:03|42697.8
13:52:04|42697.8
13:52:05|42697.8
13:52:06|42697.8
13:52:07|42697.8
13:52:08|42697.8
13:52:10|42697.8
13:52:11|42695.25
13:52:12|42695.25
13:52:13|42695.25
13:52:13|42695.25
13:52:14|42695.25
13:52:15|42695.25
13:52:17|42695.25
13:52:18|42695.25
13:52:19|42695.25
13:52:19|42695.25
13:52:21|42695.25
13:52:22|42710.85
13:52:23|42710.85
13:52:23|42710.85
13:52:25|42710.85
13:52:25|42710.85
13:52:27|42710.85
13:52:27|42710.85
13:52:28|42710.85
13:52:30|42710.85
13:52:31|42710.85
13:52:32|42708.09
13:52:33|42708.09
13:52:33|42720.43
13:52:34|42720.43
13:52:35|42720.43
13:52:36|42720.43
13:52:38|42720.43
13:52:39|42720.43
13:52:39|42720.43
13:52:41|42720.43
13:52:42|42732.31
13:52:43|42732.31
13:52:44|42732.31
13:52:45|42732.31
13:52:46|42732.31
13:52:47|42732.31
13:52:48|42732.31
13:52:49|42732.31
13:52:50|42732.31
13:52:51|42732.31
13:52:52|42732.31
13:52:54|42732.15
13:52:55|42732.15
13:52:56|42732.15
13:52:57|42732.15
13:52:57|42732.15
13:52:58|42732.15
13:53:00|42732.15
13:53:00|42732.15
13:53:02|42732.15
13:53:03|42732.15
13:53:04|42732.15
13:53:05|42732.15
13:53:06|42733.71
13:53:07|42733.71
13:53:08|42733.71
13:53:10|42733.71
13:53:11|42733.71
13:53:11|42733.71
13:53:13|42733.71
13:53:14|42721.18
13:53:15|42711.39
13:53:15|42704.1
13:53:17|42704.1
13:53:17|42704.1
13:53:18|42702.75
13:53:19|42702.75
13:53:21|42699.74
13:53:22|42699.74
13:53:23|42699.74
13:53:24|42699.74
13:53:25|42692.19
13:53:26|42693.61
13:53:27|42693.61
13:53:28|42693.61
13:53:29|42693.61
13:53:30|42693.61
13:53:31|42693.61
13:53:32|42693.61
13:53:33|42693.61
13:53:34|42698.42
13:53:35|42698.42
13:53:36|42698.42
13:53:37|42698.41
13:53:38|42698.41
13:53:39|42698.41
13:53:40|42688.85
13:53:41|42688.85
13:53:42|42688.85
13:53:43|42688.85
13:53:44|42688.85
13:53:45|42688.85
13:53:46|42688.85
13:53:48|42688.85
13:53:49|42688.85
13:53:50|42688.85
13:53:51|42688.85
13:53:53|42688.85
13:53:54|42688.85
13:53:55|42688.85
13:53:56|42688.85
13:53:57|42688.85
13:53:58|42688.85
13:53:59|42688.85
13:54:00|42688.85
13:54:01|42674.27
13:54:02|42674.27
13:54:03|42674.27
13:54:04|42686.13
13:54:05|42686.12
13:54:06|42686.12
13:54:08|42686.12
13:54:09|42686.12
13:54:10|42686.12
13:54:11|42686.12
13:54:12|42686.12
13:54:13|42686.12
13:54:14|42686.12
13:54:15|42681.66
13:54:16|42681.66
13:54:17|42681.66
13:54:18|42681.66
13:54:19|42681.66
13:54:20|42681.66
13:54:21|42681.66
13:54:22|42688.18
13:54:23|42686.32
13:54:25|42686.32
13:54:26|42676.84
13:54:26|42676.84
13:54:28|42676.84
13:54:29|42676.84
13:54:30|42676.84
13:54:30|42676.84
13:54:32|42676.84
13:54:32|42676.84
13:54:33|42675.67
13:54:34|42675.67
13:54:35|42675.67
13:54:37|42675.67
13:54:37|42675.67
13:54:39|42675.67
13:54:39|42675.67
13:54:40|42675.67
13:54:42|42675.67
13:54:43|42675.67
13:54:43|42675.67
13:54:44|42675.67
13:54:45|42675.67
13:54:47|42675.67
13:54:48|42675.67
13:54:49|42675.67
13:54:51|42675.67
13:54:51|42675.67
13:54:53|42675.67
13:54:55|42679.
13:54:55|42679.
13:54:56|42679.
13:54:57|42679.
13:54:59|42679.
13:54:59|42679.
13:55:00|42679.
13:55:02|42679.
13:55:03|42679.
13:55:04|42679.
13:55:05|42679.
13:55:06|42679.
13:55:07|42679.
13:55:08|42679.
13:55:09|42679.
13:55:10|42679.
13:55:11|42679.
13:55:12|42679.
13:55:13|42679.
13:55:14|42679.
13:55:15|42679.
13:55:16|42683.76
13:55:17|42683.76
13:55:18|42683.76
13:55:19|42683.76
13:55:20|42683.76
13:55:21|42677.2
13:55:22|42677.21
13:55:23|42677.21
13:55:26|42677.21
13:55:26|42681.2
13:55:27|42681.2
13:55:28|42681.2
13:55:30|42681.2
13:55:30|42681.2
13:55:31|42681.2
13:55:32|42681.2
13:55:33|42681.2
13:55:34|42681.2
13:55:35|42681.2
13:55:36|42681.2
13:55:38|42681.2
13:55:38|42681.2
13:55:40|42681.2
13:55:40|42681.2
13:55:42|42681.2
13:55:42|42681.2
13:55:43|42681.2
13:55:44|42681.2
13:55:45|42681.2
13:55:46|42681.2
13:55:47|42681.2
13:55:49|42681.2
13:55:49|42681.2
13:55:51|42680.99
13:55:52|42680.99
13:55:53|42680.99
13:55:54|42680.99
13:55:55|42680.99
13:55:55|42680.99
13:55:57|42680.99
13:55:57|42680.99
13:55:59|42680.99
13:56:00|42680.99
13:56:01|42692.23
13:56:02|42692.23
13:56:03|42692.23
13:56:04|42696.26
13:56:05|42696.26
13:56:05|42696.26
13:56:07|42701.86
13:56:08|42701.86
13:56:09|42706.65
13:56:09|42706.65
13:56:11|42706.65
13:56:11|42705.87
13:56:13|42705.87
13:56:14|42705.87
13:56:16|42705.87
13:56:17|42705.87
13:56:18|42705.86
13:56:19|42705.86
13:56:20|42705.87
13:56:21|42705.87
13:56:22|42705.87
13:56:23|42705.87
13:56:24|42705.87
13:56:25|42705.87
13:56:26|42712.37
13:56:27|42712.37
13:56:28|42712.37
13:56:29|42712.37
13:56:30|42706.91
13:56:31|42706.91
13:56:32|42706.91
13:56:33|42706.91
13:56:34|42706.91
13:56:35|42706.91
13:56:36|42706.91
13:56:37|42706.91
13:56:38|42706.91
13:56:39|42698.26
13:56:40|42697.99
13:56:41|42697.99
13:56:42|42697.99
13:56:43|42698.67
13:56:44|42698.67
13:56:45|42698.67
13:56:46|42700.81
13:56:47|42700.81
13:56:48|42696.13
13:56:49|42696.13
13:56:51|42692.37
13:56:52|42688.8
13:56:53|42688.8
13:56:54|42688.8
13:56:56|42688.8
13:56:57|42688.8
13:56:59|42688.8
13:57:00|42688.8
13:57:00|42674.11
13:57:01|42674.11
13:57:03|42674.11
13:57:03|42674.11
13:57:04|42674.11
13:57:05|42660.74
13:57:07|42660.75
13:57:08|42660.75
13:57:09|42667.07
13:57:10|42667.07
13:57:10|42667.07
13:57:11|42667.07
13:57:12|42674.52
13:57:13|42674.52
13:57:15|42674.52
13:57:15|42682.98
13:57:17|42682.98
13:57:18|42682.98
13:57:18|42690.21
13:57:20|42690.21
13:57:21|42690.21
13:57:22|42689.99
13:57:23|42689.99
13:57:24|42689.99
13:57:25|42689.99
13:57:26|42689.99
13:57:27|42689.99
13:57:28|42689.99
13:57:29|42689.99
13:57:30|42689.99
13:57:31|42689.99
13:57:32|42689.99
13:57:33|42689.99
13:57:34|42689.99
13:57:35|42689.99
13:57:36|42690.
13:57:37|42690.
13:57:38|42690.
13:57:39|42693.73
13:57:40|42693.73
13:57:41|42693.73
13:57:42|42693.73
13:57:43|42693.73
13:57:44|42693.73
13:57:45|42707.64
13:57:46|42707.64
13:57:47|42707.64
13:57:48|42718.72
13:57:49|42718.72
13:57:51|42718.72
13:57:51|42718.72
13:57:53|42718.72
13:57:54|42718.72
13:57:55|42718.72
13:57:56|42717.09
13:57:57|42714.63
13:57:58|42714.63
13:57:59|42710.31
13:58:00|42709.35
13:58:01|42709.35
13:58:02|42709.35
13:58:03|42709.35
13:58:04|42709.35
13:58:05|42709.35
13:58:06|42709.35
13:58:07|42709.35
13:58:08|42709.35
13:58:09|42709.35
13:58:10|42709.35
13:58:11|42709.35
13:58:12|42705.95
13:58:13|42705.95
13:58:14|42710.62
13:58:16|42710.63
13:58:16|42710.63
13:58:17|42710.63
13:58:18|42710.63
13:58:19|42710.63
13:58:20|42710.63
13:58:21|42710.63
13:58:22|42710.63
13:58:23|42710.63
13:58:24|42710.63
13:58:25|42717.49
13:58:26|42717.49
13:58:28|42717.49
13:58:29|42717.49
13:58:29|42717.49
13:58:31|42717.49
13:58:31|42717.49
13:58:33|42717.49
13:58:33|42727.84
13:58:34|42727.84
13:58:36|42727.84
13:58:37|42727.84
13:58:38|42727.84
13:58:39|42727.84
13:58:40|42727.84
13:58:41|42727.71
13:58:42|42727.71
13:58:43|42727.71
13:58:44|42727.71
13:58:45|42727.71
13:58:46|42721.88
13:58:48|42721.88
13:58:49|42721.88
13:58:50|42721.88
13:58:52|42721.88
13:58:53|42721.88
13:58:54|42719.78
13:58:55|42719.78
13:58:56|42720.05
13:58:57|42720.05
13:58:59|42720.05
13:59:00|42721.79
13:59:01|42721.79
13:59:02|42721.79
13:59:02|42714.94
13:59:03|42714.94
13:59:05|42714.94
13:59:05|42714.94
13:59:07|42714.94
13:59:07|42714.94
13:59:08|42714.94
13:59:10|42714.94
13:59:11|42714.94
13:59:11|42714.94
13:59:13|42714.94
13:59:14|42714.94
13:59:14|42714.94
13:59:15|42714.94
13:59:17|42714.94
13:59:18|42714.94
13:59:18|42714.94
13:59:20|42714.94
13:59:20|42718.58
13:59:22|42718.58
13:59:23|42718.58
13:59:24|42718.58
13:59:25|42718.58
13:59:26|42718.58
13:59:27|42718.58
13:59:27|42718.58
13:59:29|42716.33
13:59:30|42716.33
13:59:30|42716.33
13:59:32|42716.33
13:59:33|42716.33
13:59:34|42716.33
13:59:34|42716.33
13:59:36|42716.33
13:59:36|42716.33
13:59:38|42716.33
13:59:38|42716.33
13:59:39|42716.33
13:59:41|42716.33
13:59:42|42716.33
13:59:42|42716.33
13:59:44|42716.33
13:59:45|42716.33
13:59:46|42716.33
13:59:47|42727.11
13:59:48|42727.11
13:59:49|42727.11
13:59:50|42727.11
13:59:51|42727.11
13:59:53|42727.11
13:59:54|42727.11
13:59:54|42724.85
13:59:56|42724.85
13:59:57|42724.85
13:59:58|42725.57
13:59:59|42725.57
14:00:00|42725.57
14:00:02|42725.57
14:00:02|42730.36
14:00:03|42724.18
14:00:04|42724.18
14:00:06|42723.97
14:00:07|42723.97
14:00:08|42731.42
14:00:08|42728.54
14:00:09|42716.32
14:00:11|42716.32
14:00:11|42716.32
14:00:12|42716.32
14:00:14|42716.32
14:00:15|42716.32
14:00:15|42716.32
14:00:17|42718.85
14:00:18|42718.85
14:00:19|42718.85
14:00:20|42718.85
14:00:21|42718.85
14:00:22|42718.85
14:00:23|42718.85
14:00:24|42718.85
14:00:25|42718.85
14:00:26|42718.85
14:00:27|42718.85
14:00:27|42718.85
14:00:29|42718.85
14:00:30|42718.85
14:00:31|42718.85
14:00:31|42718.85
14:00:33|42727.08
14:00:34|42727.08
14:00:35|42727.08
14:00:36|42727.08
14:00:37|42727.08
14:00:38|42733.47
14:00:39|42733.47
14:00:40|42733.47
14:00:41|42733.47
14:00:42|42733.47
14:00:43|42733.69
14:00:44|42733.69
14:00:45|42733.69
14:00:46|42733.69
14:00:47|42741.3
14:00:48|42744.44
14:00:50|42744.44
14:00:51|42744.44
14:00:52|42753.41
14:00:54|42753.41
14:00:55|42753.41
14:00:56|42753.41
14:00:58|42753.15
14:00:59|42753.15
14:01:00|42753.15
14:01:01|42753.15
14:01:01|42753.21
14:01:02|42747.5
14:01:04|42747.5
14:01:05|42747.5
14:01:06|42747.5
14:01:07|42747.5
14:01:08|42747.5
14:01:09|42747.5
14:01:10|42747.5
14:01:11|42747.5
14:01:13|42747.5
14:01:13|42747.5
14:01:14|42747.5
14:01:15|42747.5
14:01:17|42747.5
14:01:18|42747.5
14:01:18|42750.73
14:01:19|42750.73
14:01:21|42750.73
14:01:21|42750.73
14:01:23|42750.73
14:01:23|42750.73
14:01:24|42750.73
14:01:25|42750.73
14:01:26|42750.73
14:01:28|42750.73
14:01:29|42750.73
14:01:30|42750.73
14:01:30|42750.73
14:01:31|42750.73
14:01:32|42750.73
14:01:34|42750.73
14:01:34|42750.73
14:01:35|42750.73
14:01:37|42754.33
14:01:37|42754.54
14:01:39|42754.54
14:01:39|42754.54
14:01:41|42754.54
14:01:41|42754.54
14:01:43|42754.54
14:01:44|42754.54
14:01:44|42754.54
14:01:46|42754.54
14:01:47|42760.96
14:01:48|42760.96
14:01:48|42760.96
14:01:49|42760.96
14:01:50|42766.31
14:01:51|42766.31
14:01:53|42766.31
14:01:55|42766.21
14:01:56|42766.21
14:01:56|42766.22
14:01:58|42766.22
14:01:59|42766.22
14:01:59|42766.22
14:02:00|42766.22
14:02:02|42770.64
14:02:03|42770.64
14:02:03|42759.15
14:02:04|42759.15
14:02:06|42760.93
14:02:07|42760.93
14:02:08|42760.93
14:02:09|42765.63
14:02:10|42765.63
14:02:11|42765.63
14:02:12|42765.63
14:02:13|42765.63
14:02:14|42761.59
14:02:15|42761.59
14:02:16|42761.59
14:02:17|42761.59
14:02:18|42761.59
14:02:19|42761.59
14:02:20|42761.42
14:02:21|42761.42
14:02:22|42761.42
14:02:23|42762.42
14:02:25|42762.42
14:02:25|42764.34
14:02:26|42764.34
14:02:27|42764.54
14:02:29|42764.54
14:02:29|42764.54
14:02:30|42756.99
14:02:32|42752.05
14:02:32|42747.03
14:02:33|42747.03
14:02:34|42747.03
14:02:35|42747.03
14:02:36|42741.16
14:02:37|42741.16
14:02:38|42741.16
14:02:39|42741.16
14:02:40|42741.16
14:02:41|42741.16
14:02:42|42741.16
14:02:43|42741.16
14:02:44|42741.16
14:02:45|42741.16
14:02:47|42741.16
14:02:48|42741.16
14:02:48|42741.16
14:02:49|42741.16
14:02:50|42741.16
14:02:51|42747.55
14:02:53|42747.55
14:02:54|42747.55
14:02:56|42747.55
14:02:56|42751.85
14:02:58|42751.85
14:02:59|42751.85
14:03:00|42751.85
14:03:00|42751.85
14:03:01|42751.85
14:03:03|42751.85
14:03:04|42751.85
14:03:05|42751.85
14:03:06|42751.85
14:03:07|42751.85
14:03:08|42751.85
14:03:09|42751.85
14:03:10|42751.85
14:03:11|42751.85
14:03:12|42751.85
14:03:14|42751.85
14:03:14|42751.85
14:03:15|42751.85
14:03:16|42751.85
14:03:17|42751.85
14:03:18|42751.85
14:03:19|42751.85
14:03:20|42751.85
14:03:21|42751.85
14:03:23|42749.05
14:03:23|42749.05
14:03:24|42749.05
14:03:25|42749.05
14:03:27|42749.05
14:03:27|42749.05
14:03:28|42749.05
14:03:29|42750.05
14:03:30|42750.05
14:03:32|42750.05
14:03:33|42750.05
14:03:34|42756.65
14:03:34|42756.65
14:03:36|42762.84
14:03:36|42762.84
14:03:37|42762.84
14:03:38|42762.84
14:03:40|42762.84
14:03:41|42759.59
14:03:42|42759.59
14:03:43|42759.59
14:03:43|42759.59
14:03:45|42767.94
14:03:45|42764.1
14:03:46|42764.1
14:03:47|42757.85
14:03:49|42757.85
14:03:50|42757.85
14:03:51|42757.85
14:03:51|42757.85
14:03:52|42761.97
14:03:53|42761.97
14:03:54|42761.97
14:03:56|42761.97
14:03:57|42763.74
14:03:58|42763.74
14:04:00|42763.74
14:04:01|42763.74
14:04:01|42763.74
14:04:02|42763.74
14:04:03|42763.74
14:04:05|42758.63
14:04:06|42758.63
14:04:07|42758.63
14:04:07|42758.63
14:04:09|42758.63
14:04:10|42758.63
14:04:11|42758.63
14:04:12|42758.63
14:04:13|42758.63
14:04:13|42758.63
14:04:15|42758.63
14:04:16|42758.63
14:04:16|42758.63
14:04:18|42758.63
14:04:19|42758.63
14:04:19|42758.63
14:04:21|42758.63
14:04:22|42758.63
14:04:23|42758.63
14:04:24|42758.63
14:04:24|42758.63
14:04:26|42761.85
14:04:27|42761.85
14:04:28|42761.85
14:04:29|42761.85
14:04:31|42761.85
14:04:32|42761.85
14:04:32|42769.77
14:04:34|42769.77
14:04:35|42769.77
14:04:35|42769.77
14:04:37|42763.42
14:04:38|42763.42
14:04:38|42763.42
14:04:39|42763.42
14:04:40|42763.42
14:04:42|42763.42
14:04:44|42763.42
14:04:45|42763.42
14:04:45|42763.68
14:04:47|42763.68
14:04:47|42763.68
14:04:49|42763.68
14:04:50|42763.68
14:04:51|42763.68
14:04:52|42763.68
14:04:53|42763.68
14:04:54|42763.68
14:04:55|42763.68
14:04:56|42763.68
14:04:57|42763.68
14:04:59|42763.68
14:05:00|42763.42
14:05:01|42754.5
14:05:02|42754.5
14:05:04|42754.5
14:05:05|42753.02
14:05:06|42753.01
14:05:06|42753.01
14:05:07|42753.01
14:05:08|42753.01
14:05:10|42753.01
14:05:11|42753.01
14:05:12|42748.55
14:05:13|42748.55
14:05:14|42748.55
14:05:15|42748.55
14:05:16|42754.54
14:05:16|42754.54
14:05:18|42754.54
14:05:19|42754.54
14:05:20|42754.54
14:05:21|42754.54
14:05:22|42754.54
14:05:23|42753.27
14:05:24|42753.27
14:05:25|42750.36
14:05:26|42750.36
14:05:27|42750.36
14:05:28|42750.36
14:05:29|42750.36
14:05:30|42750.36
14:05:31|42750.36
14:05:32|42750.36
14:05:33|42750.36
14:05:34|42750.36
14:05:35|42748.72
14:05:36|42748.72
14:05:37|42748.72
14:05:38|42742.46
14:05:39|42742.46
14:05:40|42742.46
14:05:41|42731.88
14:05:42|42731.88
14:05:43|42731.88
14:05:44|42731.88
14:05:45|42720.78
14:05:46|42717.04
14:05:47|42708.93
14:05:48|42708.93
14:05:49|42708.93
14:05:50|42708.93
14:05:51|42712.05
14:05:52|42712.05
14:05:53|42718.75
14:05:54|42718.75
14:05:55|42718.75
14:05:56|42718.75
14:05:58|42718.75
14:05:59|42718.75
14:06:00|42718.75
14:06:01|42718.75
14:06:01|42718.75
14:06:03|42706.88
14:06:04|42706.88
14:06:05|42706.88
14:06:05|42706.88
14:06:07|42706.89
14:06:08|42711.73
14:06:08|42711.73
14:06:10|42711.73
14:06:11|42711.73
14:06:12|42711.73
14:06:13|42711.73
14:06:14|42711.73
14:06:15|42703.78
14:06:16|42703.78
14:06:17|42703.78
14:06:18|42703.78
14:06:19|42697.35
14:06:21|42704.06
14:06:21|42704.06
14:06:22|42704.06
14:06:23|42704.06
14:06:25|42704.06
14:06:25|42704.06
14:06:27|42704.06
14:06:27|42704.06
14:06:29|42704.06
14:06:29|42704.06
14:06:31|42704.06
14:06:32|42704.06
14:06:32|42695.03
14:06:33|42695.03
14:06:35|42695.03
14:06:36|42700.09
14:06:37|42700.09
14:06:38|42700.09
14:06:38|42700.09
14:06:40|42700.09
14:06:40|42700.09
14:06:42|42704.06
14:06:43|42704.06
14:06:44|42704.06
14:06:45|42704.06
14:06:46|42711.71
14:06:47|42711.71
14:06:48|42707.82
14:06:48|42707.82
14:06:50|42705.01
14:06:50|42705.01
14:06:51|42689.08
14:06:53|42689.08
14:06:53|42689.08
14:06:55|42689.08
14:06:56|42689.08
14:06:57|42689.08
14:06:58|42681.69
14:07:00|42681.69
14:07:01|42681.69
14:07:02|42681.69
14:07:03|42681.69
14:07:04|42681.69
14:07:05|42681.69
14:07:05|42681.69
14:07:07|42681.69
14:07:08|42681.69
14:07:09|42681.69
14:07:10|42686.58
14:07:11|42686.58
14:07:12|42686.58
14:07:13|42686.58
14:07:14|42686.73
14:07:15|42686.73
14:07:16|42686.73
14:07:17|42686.73
14:07:18|42686.73
14:07:20|42686.73
14:07:20|42679.86
14:07:21|42672.1
14:07:22|42664.18
14:07:23|42664.18
14:07:25|42664.18
14:07:26|42664.18
14:07:26|42664.18
14:07:28|42664.18
14:07:28|42657.45
14:07:30|42651.09
14:07:31|42651.09
14:07:32|42656.78
14:07:33|42656.78
14:07:34|42656.78
14:07:35|42656.78
14:07:36|42650.67
14:07:37|42644.77
14:07:38|42644.77
14:07:39|42644.77
14:07:41|42644.77
14:07:41|42644.77
14:07:43|42644.77
14:07:44|42644.77
14:07:44|42644.77
14:07:45|42644.77
14:07:46|42644.77
14:07:47|42644.77
14:07:48|42644.77
14:07:50|42651.43
14:07:50|42651.43
14:07:51|42651.43
14:07:53|42651.43
14:07:53|42651.43
14:07:55|42651.43
14:07:56|42651.43
14:07:56|42651.43
14:07:58|42651.43
14:07:58|42651.43
14:07:59|42651.43
14:08:01|42651.65
14:08:03|42651.65
14:08:05|42651.65
14:08:06|42652.07
14:08:07|42652.07
14:08:08|42652.07
14:08:08|42652.07
14:08:10|42658.64
14:08:10|42658.64
14:08:12|42658.64
14:08:12|42658.64
14:08:14|42649.41
14:08:15|42649.36
14:08:16|42649.4
14:08:17|42649.4
14:08:18|42649.4
14:08:19|42649.4
14:08:20|42649.4
14:08:21|42649.4
14:08:22|42635.2
14:08:23|42635.2
14:08:24|42635.2
14:08:25|42635.2
14:08:26|42635.2
14:08:28|42635.2
14:08:29|42645.59
14:08:30|42645.59
14:08:31|42645.59
14:08:31|42645.59
14:08:32|42645.59
14:08:33|42645.59
14:08:34|42650.68
14:08:35|42650.68
14:08:36|42650.68
14:08:37|42643.09
14:08:39|42648.68
14:08:40|42648.67
14:08:40|42648.67
14:08:41|42648.67
14:08:43|42648.67
14:08:43|42648.67
14:08:44|42648.67
14:08:46|42648.56
14:08:46|42648.56
14:08:47|42648.56
14:08:48|42648.55
14:08:50|42648.55
14:08:51|42648.55
14:08:52|42648.55
14:08:53|42648.55
14:08:54|42648.55
14:08:56|42648.55
14:08:56|42648.55
14:08:58|42648.55
14:08:58|42648.55
14:08:59|42648.55
14:09:01|42648.55
14:09:03|42648.55
14:09:03|42648.55
14:09:05|42643.81
14:09:06|42676.1
14:09:07|42675.82
14:09:08|42668.74
14:09:09|42664.31
14:09:10|42664.31
14:09:12|42664.3
14:09:12|42664.3
14:09:13|42664.3
14:09:14|42664.3
14:09:16|42664.3
14:09:17|42664.3
14:09:18|42664.3
14:09:18|42664.3
14:09:20|42659.72
14:09:21|42659.71
14:09:21|42654.43
14:09:22|42654.43
14:09:23|42654.43
14:09:24|42654.43
14:09:25|42654.43
14:09:26|42654.43
14:09:27|42648.77
14:09:28|42649.44
14:09:29|42649.44
14:09:31|42649.44
14:09:31|42649.44
14:09:32|42649.44
14:09:33|42649.44
14:09:34|42649.44
14:09:35|42649.44
14:09:36|42649.44
14:09:37|42657.5
14:09:39|42657.5
14:09:39|42657.5
14:09:40|42657.5
14:09:41|42657.5
14:09:42|42657.5
14:09:44|42657.5
14:09:44|42673.
14:09:46|42673.
14:09:46|42673.
14:09:48|42680.09
14:09:48|42680.09
14:09:49|42689.19
14:09:50|42689.19
14:09:52|42689.19
14:09:52|42689.18
14:09:53|42689.18
14:09:55|42689.18
14:09:55|42689.18
14:09:57|42689.18
14:09:57|42688.83
14:09:58|42684.2
14:10:00|42684.2
14:10:00|42683.01
14:10:02|42683.01
14:10:03|42683.01
14:10:03|42683.01
14:10:05|42683.01
14:10:06|42683.01
14:10:07|42683.01
14:10:08|42683.01
14:10:08|42683.01
14:10:10|42683.01
14:10:10|42683.01
14:10:12|42683.01
14:10:12|42683.01
14:10:14|42683.01
14:10:15|42683.01
14:10:16|42683.01
14:10:17|42683.01
14:10:18|42673.33
14:10:19|42673.33
14:10:20|42681.5
14:10:21|42681.5
14:10:21|42681.5
14:10:23|42681.49
14:10:24|42681.49
14:10:25|42681.49
14:10:26|42681.49
14:10:27|42681.49
14:10:28|42681.49
14:10:29|42680.5
14:10:30|42687.75
14:10:31|42687.75
14:10:31|42687.75
14:10:32|42687.75
14:10:33|42687.75
14:10:34|42686.35
14:10:36|42686.35
14:10:37|42686.35
14:10:38|42681.17
14:10:39|42681.17
14:10:40|42681.17
14:10:41|42670.46
14:10:42|42670.46
14:10:42|42670.46
14:10:43|42661.33
14:10:45|42661.33
14:10:46|42661.33
14:10:47|42661.33
14:10:48|42661.33
14:10:49|42661.33
14:10:50|42666.67
14:10:50|42666.67
14:10:51|42666.67
14:10:52|42666.67
14:10:54|42666.67
14:10:55|42666.67
14:10:56|42666.67
14:10:57|42666.67
14:10:58|42666.67
14:10:59|42666.67
14:11:00|42666.67
14:11:01|42666.67
14:11:02|42666.67
14:11:03|42666.67
14:11:04|42666.67
14:11:05|42664.91
14:11:07|42655.65
14:11:08|42655.65
14:11:08|42655.65
14:11:10|42655.65
14:11:10|42655.65
14:11:12|42655.65
14:11:12|42655.02
14:11:13|42655.02
14:11:15|42647.29
14:11:16|42647.29
14:11:17|42647.29
14:11:18|42647.29
14:11:20|42647.29
14:11:20|42647.29
14:11:22|42647.29
14:11:22|42647.29
14:11:23|42647.29
14:11:24|42647.29
14:11:26|42647.29
14:11:26|42647.29
14:11:27|42647.29
14:11:29|42647.29
14:11:30|42647.29
14:11:31|42647.29
14:11:32|42647.29
14:11:33|42647.29
14:11:33|42649.42
14:11:35|42649.42
14:11:35|42649.42
14:11:37|42649.42
14:11:38|42649.42
14:11:39|42649.42
14:11:40|42649.42
14:11:41|42649.42
14:11:41|42649.42
14:11:43|42649.42
14:11:44|42649.42
14:11:45|42649.42
14:11:46|42649.42
14:11:46|42649.42
14:11:48|42649.42
14:11:49|42649.42
14:11:50|42649.42
14:11:50|42649.42
14:11:52|42649.42
14:11:53|42649.42
14:11:54|42649.42
14:11:55|42649.42
14:11:56|42649.42
14:11:57|42649.42
14:11:58|42649.42
14:11:59|42649.42
14:12:00|42649.42
14:12:01|42649.42
14:12:02|42649.42
14:12:03|42649.42
14:12:03|42649.42
14:12:04|42649.42
14:12:07|42649.42
14:12:08|42649.42
14:12:09|42649.42
14:12:09|42649.42
14:12:11|42649.42
14:12:11|42649.42
14:12:12|42649.42
14:12:14|42649.42
14:12:14|42649.42
14:12:15|42649.42
14:12:16|42649.42
14:12:17|42649.42
14:12:18|42649.42
14:12:20|42649.42
14:12:21|42649.42
14:12:22|42649.42
14:12:22|42649.42
14:12:24|42649.28
14:12:24|42639.6
14:12:26|42639.6
14:12:26|42639.6
14:12:27|42639.6
14:12:28|42639.6
14:12:29|42639.6
14:12:31|42639.6
14:12:31|42639.6
14:12:32|42639.6
14:12:33|42639.6
14:12:34|42639.6
14:12:36|42639.6
14:12:36|42649.59
14:12:37|42649.59
14:12:39|42649.59
14:12:40|42649.59
14:12:40|42649.59
14:12:42|42649.59
14:12:43|42649.59
14:12:44|42649.59
14:12:45|42649.59
14:12:46|42649.59
14:12:47|42656.8
14:12:48|42656.8
14:12:49|42664.5
14:12:50|42664.5
14:12:51|42664.5
14:12:52|42664.5
14:12:53|42667.84
14:12:54|42663.67
14:12:55|42663.67
14:12:56|42663.67
14:12:57|42663.67
14:12:58|42663.67
14:12:59|42663.67
14:13:00|42663.67
14:13:01|42663.67
14:13:02|42660.73
14:13:03|42660.73
14:13:04|42656.61
14:13:06|42656.61
14:13:07|42656.61
14:13:08|42656.61
14:13:10|42650.75
14:13:11|42650.75
14:13:12|42650.75
14:13:12|42643.27
14:13:13|42643.27
14:13:15|42643.27
14:13:15|42643.27
14:13:17|42643.27
14:13:18|42643.27
14:13:19|42643.27
14:13:20|42643.27
14:13:20|42643.27
14:13:22|42643.27
14:13:23|42643.27
14:13:24|42643.27
14:13:25|42643.27
14:13:26|42647.73
14:13:27|42647.73
14:13:28|42647.73
14:13:29|42647.73
14:13:30|42647.73
14:13:31|42647.73
14:13:32|42647.73
14:13:33|42647.73
14:13:34|42646.27
14:13:35|42646.27
14:13:36|42646.27
14:13:37|42639.28
14:13:38|42639.28
14:13:39|42639.28
14:13:40|42639.28
14:13:41|42639.28
14:13:42|42639.28
14:13:43|42639.28
14:13:44|42639.28
14:13:45|42653.31
14:13:46|42655.87
14:13:47|42655.87
14:13:48|42655.87
14:13:49|42655.87
14:13:50|42655.87
14:13:51|42655.87
14:13:52|42655.87
14:13:53|42655.87
14:13:55|42655.87
14:13:56|42655.87
14:13:57|42655.87
14:13:58|42663.
14:13:59|42661.49
14:14:00|42653.9
14:14:01|42652.79
14:14:02|42652.79
14:14:03|42652.79
14:14:04|42652.79
14:14:05|42652.79
14:14:06|42652.79
14:14:08|42652.79
14:14:09|42652.79
14:14:10|42652.79
14:14:11|42652.79
14:14:13|42652.79
14:14:14|42652.79
14:14:15|42652.79
14:14:15|42652.79
14:14:16|42652.79
14:14:17|42652.79
14:14:18|42652.79
14:14:20|42652.79
14:14:21|42652.79
14:14:21|42652.81
14:14:22|42652.81
14:14:23|42652.81
14:14:25|42652.81
14:14:26|42658.38
14:14:27|42658.38
14:14:28|42658.38
14:14:29|42652.21
14:14:29|42652.21
14:14:31|42652.2
14:14:31|42652.2
14:14:33|42652.2
14:14:34|42652.2
14:14:35|42648.72
14:14:37|42648.72
14:14:38|42648.72
14:14:39|42648.72
14:14:39|42648.72
14:14:40|42648.72
14:14:41|42648.72
14:14:43|42648.72
14:14:43|42648.72
14:14:44|42648.72
14:14:45|42648.72
14:14:47|42648.72
14:14:47|42648.72
14:14:48|42648.72
14:14:49|42643.09
14:14:50|42643.09
14:14:52|42643.09
14:14:52|42643.09
14:14:53|42643.09
14:14:55|42643.09
14:14:56|42643.09
14:14:57|42643.09
14:14:58|42643.09
14:14:59|42639.09
14:14:59|42639.09
14:15:01|42639.09
14:15:01|42639.09
14:15:02|42639.09
14:15:03|42639.09
14:15:05|42645.05
14:15:06|42645.05
14:15:08|42652.25
14:15:09|42652.25
14:15:10|42652.25
14:15:11|42652.25
14:15:12|42652.25
14:15:13|42652.25
14:15:14|42673.53
14:15:15|42673.53
14:15:16|42673.53
14:15:17|42673.53
14:15:18|42673.53
14:15:19|42673.53
14:15:20|42673.53
14:15:21|42673.53
14:15:22|42673.53
14:15:23|42673.53
14:15:24|42673.53
14:15:25|42680.14
14:15:26|42680.14
14:15:26|42680.14
14:15:27|42675.91
14:15:29|42672.22
14:15:29|42672.22
14:15:31|42672.22
14:15:32|42672.22
14:15:34|42672.22
14:15:34|42671.63
14:15:35|42671.63
14:15:36|42671.63
14:15:38|42671.63
14:15:38|42671.63
14:15:40|42671.63
14:15:41|42671.63
14:15:41|42671.63
14:15:42|42671.63
14:15:44|42671.63
14:15:45|42671.63
14:15:45|42671.63
14:15:47|42671.63
14:15:48|42669.5
14:15:49|42669.5
14:15:50|42669.5
14:15:51|42680.39
14:15:52|42682.31
14:15:53|42682.31
14:15:54|42682.31
14:15:54|42682.31
14:15:56|42682.31
14:15:56|42682.31
14:15:58|42682.31
14:15:59|42682.31
14:15:59|42682.31
14:16:00|42682.31
14:16:02|42682.31
14:16:03|42682.31
14:16:03|42686.37
14:16:05|42686.37
14:16:06|42686.37
14:16:07|42686.37
14:16:09|42686.37
14:16:10|42686.37
14:16:11|42686.37
14:16:11|42686.37
14:16:12|42686.37
14:16:13|42686.37
14:16:15|42686.37
14:16:16|42686.37
14:16:17|42686.37
14:16:17|42686.37
14:16:19|42686.37
14:16:20|42686.17
14:16:20|42686.17
14:16:22|42686.17
14:16:23|42686.17
14:16:24|42686.17
14:16:24|42686.17
14:16:26|42691.34
14:16:26|42691.34
14:16:27|42691.34
14:16:28|42691.34
14:16:30|42691.34
14:16:30|42693.96
14:16:31|42693.96
14:16:32|42693.44
14:16:33|42693.44
14:16:35|42693.44
14:16:35|42688.61
14:16:37|42688.61
14:16:38|42688.61
14:16:38|42688.61
14:16:39|42688.61
14:16:40|42688.61
14:16:42|42688.61
14:16:42|42688.61
14:16:44|42681.12
14:16:44|42681.12
14:16:46|42681.94
14:16:47|42681.94
14:16:48|42681.94
14:16:50|42681.94
14:16:51|42688.04
14:16:51|42688.04
14:16:52|42688.04
14:16:53|42688.04
14:16:54|42688.04
14:16:55|42688.04
14:16:56|42688.04
14:16:57|42688.04
14:16:59|42688.04
14:16:59|42688.04
14:17:00|42688.04
14:17:01|42688.04
14:17:02|42688.04
14:17:04|42688.04
14:17:04|42693.98
14:17:05|42693.63
14:17:07|42693.63
14:17:07|42693.63
14:17:08|42693.63
14:17:10|42693.64
14:17:11|42693.64
14:17:13|42693.64
14:17:14|42693.64
14:17:14|42693.64
14:17:15|42693.64
14:17:17|42693.64
14:17:18|42693.64
14:17:19|42693.64
14:17:20|42697.02
14:17:21|42697.02
14:17:22|42689.78
14:17:23|42689.78
14:17:23|42689.78
14:17:25|42689.78
14:17:26|42689.79
14:17:27|42689.79
14:17:28|42689.76
14:17:29|42689.76
14:17:30|42689.76
14:17:31|42683.42
14:17:33|42683.42
14:17:34|42686.69
14:17:34|42686.69
14:17:36|42675.42
14:17:37|42675.42
14:17:37|42675.42
14:17:39|42675.42
14:17:40|42675.42
14:17:41|42675.42
14:17:42|42675.42
14:17:42|42671.83
14:17:44|42681.76
14:17:45|42681.76
14:17:46|42681.76
14:17:47|42681.76
14:17:48|42681.76
14:17:49|42681.76
14:17:50|42681.76
14:17:51|42681.76
14:17:52|42681.76
14:17:53|42681.76
14:17:54|42681.76
14:17:55|42681.76
14:17:56|42681.76
14:17:57|42681.76
14:17:58|42681.76
14:17:59|42685.75
14:18:00|42685.75
14:18:01|42685.75
14:18:02|42689.85
14:18:03|42689.85
14:18:04|42689.85
14:18:05|42689.85
14:18:06|42689.85
14:18:07|42663.
14:18:08|42665.33
14:18:09|42665.33
14:18:10|42665.33
14:18:12|42665.33
14:18:13|42665.33
14:18:13|42665.33
14:18:15|42665.96
14:18:16|42665.96
14:18:17|42657.87
14:18:18|42657.87
14:18:19|42657.87
14:18:20|42657.87
14:18:21|42657.87
14:18:22|42657.87
14:18:23|42653.95
14:18:24|42653.95
14:18:25|42653.95
14:18:26|42653.72
14:18:27|42653.72
14:18:28|42653.72
14:18:29|42653.72
14:18:30|42653.72
14:18:31|42653.72
14:18:32|42653.72
14:18:33|42653.72
14:18:34|42653.72
14:18:36|42651.48
14:18:36|42651.48
14:18:37|42651.48
14:18:38|42651.48
14:18:40|42651.48
14:18:40|42651.48
14:18:41|42651.48
14:18:42|42662.45
14:18:44|42662.45
14:18:44|42670.28
14:18:46|42670.28
14:18:47|42668.13
14:18:47|42668.13
14:18:49|42668.13
14:18:50|42668.13
14:18:51|42668.13
14:18:52|42668.13
14:18:53|42668.13
14:18:54|42668.13
14:18:55|42661.87
14:18:56|42661.87
14:18:57|42661.87
14:18:58|42661.87
14:18:59|42661.87
14:19:00|42674.7
14:19:01|42674.7
14:19:03|42674.7
14:19:03|42666.88
14:19:04|42666.88
14:19:05|42677.11
14:19:07|42677.11
14:19:07|42684.72
14:19:09|42684.72
14:19:09|42684.72
14:19:11|42684.72
14:19:13|42684.72
14:19:13|42684.72
14:19:15|42684.72
14:19:16|42684.72
14:19:17|42684.72
14:19:17|42684.72
14:19:18|42683.15
14:19:19|42677.39
14:19:20|42663.25
14:19:21|42668.91
14:19:23|42668.91
14:19:23|42668.91
14:19:24|42668.91
14:19:26|42668.91
14:19:26|42668.91
14:19:28|42668.91
14:19:29|42678.5
14:19:30|42678.5
14:19:31|42678.5
14:19:32|42678.5
14:19:32|42678.5
14:19:34|42678.5
14:19:35|42678.5
14:19:36|42683.98
14:19:37|42683.98
14:19:38|42683.98
14:19:38|42683.98
14:19:40|42683.98
14:19:41|42683.98
14:19:42|42683.98
14:19:42|42683.98
14:19:44|42699.84
14:19:45|42699.84
14:19:46|42699.84
14:19:47|42699.84
14:19:48|42699.84
14:19:49|42699.84
14:19:50|42699.84
14:19:51|42699.84
14:19:53|42699.84
14:19:53|42699.84
14:19:55|42699.84
14:19:55|42694.97
14:19:57|42694.97
14:19:57|42694.97
14:19:58|42694.97
14:19:59|42694.97
14:20:00|42693.2
14:20:01|42693.2
14:20:03|42693.2
14:20:04|42693.2
14:20:04|42693.2
14:20:06|42693.2
14:20:07|42693.2
14:20:08|42693.2
14:20:09|42693.2
14:20:09|42693.2
14:20:11|42693.2
14:20:13|42693.2
14:20:13|42693.2
14:20:15|42693.2
14:20:16|42693.2
14:20:17|42693.2
14:20:18|42693.2
14:20:20|42693.2
14:20:20|42693.2
14:20:21|42693.2
14:20:23|42694.75
14:20:24|42694.75
14:20:24|42694.11
14:20:25|42683.23
14:20:27|42683.23
14:20:28|42683.23
14:20:30|42683.23
14:20:30|42683.23
14:20:31|42683.23
14:20:33|42683.23
14:20:33|42683.23
14:20:35|42682.41
14:20:36|42682.41
14:20:37|42682.41
14:20:37|42682.41
14:20:38|42682.41
14:20:39|42682.41
14:20:40|42682.41
14:20:42|42682.41
14:20:43|42690.48
14:20:43|42690.48
14:20:45|42690.48
14:20:46|42690.48
14:20:46|42690.48
14:20:48|42690.48
14:20:48|42690.48
14:20:50|42690.48
14:20:51|42690.48
14:20:52|42690.48
14:20:52|42690.48
14:20:53|42690.48
14:20:54|42690.48
14:20:56|42696.47
14:20:57|42690.09
14:20:57|42690.09
14:20:59|42690.09
14:21:00|42690.09
14:21:00|42690.09
14:21:02|42690.09
14:21:03|42690.09
14:21:04|42690.09
14:21:05|42690.09
14:21:06|42690.09
14:21:07|42690.09
14:21:09|42690.09
14:21:09|42687.89
14:21:10|42687.89
14:21:11|42688.44
14:21:12|42688.44
14:21:13|42688.44
14:21:14|42694.84
14:21:16|42694.84
14:21:16|42694.84
14:21:18|42694.84
14:21:19|42694.84
14:21:20|42694.83
14:21:21|42694.83
14:21:22|42694.83
14:21:23|42694.83
14:21:24|42694.83
14:21:25|42694.83
14:21:25|42694.83
14:21:27|42694.83
14:21:28|42694.83
14:21:29|42694.83
14:21:30|42694.83
14:21:31|42704.27
14:21:32|42704.27
14:21:33|42704.27
14:21:34|42704.27
14:21:35|42704.27
14:21:35|42704.27
14:21:37|42704.27
14:21:38|42704.27
14:21:39|42708.73
14:21:40|42708.73
14:21:41|42708.73
14:21:42|42708.73
14:21:43|42716.03
14:21:44|42716.03
14:21:45|42716.03
14:21:47|42716.03
14:21:48|42716.03
14:21:48|42716.03
14:21:49|42716.03
14:21:50|42716.03
14:21:51|42712.83
14:21:52|42712.83
14:21:53|42712.83
14:21:55|42712.83
14:21:56|42712.83
14:21:57|42712.83
14:21:57|42712.83
14:21:58|42722.08
14:21:59|42726.88
14:22:00|42721.18
14:22:01|42721.18
14:22:03|42716.27
14:22:03|42716.27
14:22:04|42716.27
14:22:05|42716.26
14:22:07|42716.26
14:22:07|42716.26
14:22:09|42704.99
14:22:09|42694.41
14:22:10|42694.41
14:22:12|42694.41
14:22:13|42694.41
14:22:14|42697.41
14:22:15|42697.41
14:22:16|42697.41
14:22:18|42703.42
14:22:19|42703.42
14:22:20|42703.42
14:22:21|42703.42
14:22:22|42703.41
14:22:22|42703.41
14:22:24|42703.41
14:22:24|42703.41
14:22:26|42703.41
14:22:26|42688.2
14:22:27|42688.2
14:22:28|42688.2
14:22:30|42688.2
14:22:30|42688.2
14:22:31|42676.63
14:22:32|42676.63
14:22:33|42676.63
14:22:34|42676.63
14:22:36|42676.63
14:22:36|42676.63
14:22:37|42676.63
14:22:38|42676.63
14:22:39|42676.63
14:22:41|42676.63
14:22:41|42676.63
14:22:42|42676.63
14:22:44|42676.63
14:22:44|42676.63
14:22:46|42670.81
14:22:47|42674.1
14:22:47|42674.1
14:22:49|42674.1
14:22:50|42674.1
14:22:51|42674.1
14:22:52|42674.1
14:22:53|42674.1
14:22:54|42674.1
14:22:55|42674.1
14:22:56|42674.1
14:22:57|42674.1
14:22:58|42674.1
14:22:59|42674.1
14:23:00|42674.1
14:23:01|42674.1
14:23:02|42674.1
14:23:03|42674.1
14:23:04|42674.1
14:23:05|42674.1
14:23:07|42681.84
14:23:07|42681.84
14:23:08|42681.84
14:23:09|42681.84
14:23:10|42681.84
14:23:12|42681.84
14:23:12|42693.04
14:23:14|42693.04
14:23:15|42693.04
14:23:17|42704.98
14:23:18|42704.98
14:23:19|42710.91
14:23:20|42710.91
14:23:20|42710.91
14:23:21|42710.91
14:23:22|42710.91
14:23:23|42710.91
14:23:24|42710.91
14:23:26|42722.15
14:23:26|42722.15
14:23:28|42722.15
14:23:29|42722.15
14:23:30|42722.15
14:23:31|42722.15
14:23:32|42722.14
14:23:33|42722.14
14:23:34|42722.14
14:23:35|42722.14
14:23:36|42722.14
14:23:37|42722.14
14:23:38|42722.14
14:23:39|42722.14
14:23:40|42722.14
14:23:41|42722.14
14:23:42|42722.14
14:23:43|42722.14
14:23:44|42722.14
14:23:45|42722.14
14:23:46|42722.14
14:23:47|42722.14
14:23:48|42722.14
14:23:49|42717.67
14:23:50|42717.67
14:23:51|42717.67
14:23:52|42717.67
14:23:53|42717.67
14:23:54|42722.98
14:23:55|42722.98
14:23:56|42720.4
14:23:57|42720.4
14:23:58|42720.4
14:23:59|42720.4
14:24:00|42720.4
14:24:01|42720.4
14:24:03|42720.4
14:24:03|42720.4
14:24:05|42727.06
14:24:05|42727.06
14:24:06|42727.06
14:24:07|42727.06
14:24:08|42727.06
14:24:09|42727.06
14:24:10|42727.06
14:24:11|42727.06
14:24:12|42727.06
14:24:13|42727.06
14:24:14|42727.05
14:24:15|42727.05
14:24:16|42727.05
14:24:17|42727.05
14:24:19|42737.2
14:24:20|42737.2
14:24:21|42737.2
14:24:22|42737.2
14:24:23|42737.2
14:24:24|42737.2
14:24:25|42737.2
14:24:26|42737.2
14:24:26|42737.2
14:24:27|42737.2
14:24:28|42737.2
14:24:30|42735.17
14:24:31|42735.17
14:24:32|42735.17
14:24:33|42735.17
14:24:34|42735.17
14:24:35|42735.17
14:24:36|42729.01
14:24:37|42729.01
14:24:38|42731.54
14:24:39|42731.54
14:24:40|42731.54
14:24:41|42731.54
14:24:42|42731.54
14:24:43|42731.54
14:24:44|42731.54
14:24:45|42731.54
14:24:47|42731.54
14:24:47|42733.96
14:24:49|42733.96
14:24:50|42733.96
14:24:51|42733.96
14:24:51|42733.06
14:24:53|42733.06
14:24:53|42733.06
14:24:55|42733.06
14:24:56|42733.06
14:24:56|42733.06
14:24:58|42733.06
14:24:58|42726.45
14:24:59|42722.26
14:25:00|42716.22
14:25:01|42716.22
14:25:02|42716.22
14:25:03|42716.22
14:25:04|42716.22
14:25:05|42716.22
14:25:07|42716.22
14:25:07|42707.67
14:25:08|42707.67
14:25:10|42707.67
14:25:11|42707.67
14:25:12|42707.67
14:25:13|42694.74
14:25:14|42694.74
14:25:15|42694.74
14:25:16|42694.74
14:25:18|42671.42
14:25:20|42671.42
14:25:21|42671.42
14:25:21|42671.42
14:25:23|42671.42
14:25:23|42679.82
14:25:24|42679.82
14:25:25|42679.82
14:25:26|42679.81
14:25:27|42679.81
14:25:28|42679.81
14:25:30|42679.81
14:25:30|42677.69
14:25:32|42677.69
14:25:32|42677.69
14:25:34|42677.69
14:25:35|42677.69
14:25:36|42677.69
14:25:37|42677.69
14:25:38|42677.69
14:25:39|42677.69
14:25:40|42677.69
14:25:41|42677.69
14:25:42|42673.04
14:25:43|42678.45
14:25:44|42678.45
14:25:45|42678.52
14:25:47|42678.52
14:25:47|42678.52
14:25:48|42678.52
14:25:50|42677.14
14:25:50|42677.14
14:25:51|42677.14
14:25:52|42677.14
14:25:53|42677.14
14:25:54|42677.14
14:25:55|42677.14
14:25:56|42677.14
14:25:57|42677.14
14:25:59|42677.14
14:26:00|42677.14
14:26:00|42677.2
14:26:01|42677.2
14:26:02|42677.2
14:26:04|42677.2
14:26:04|42677.2
14:26:05|42677.2
14:26:07|42677.2
14:26:08|42691.51
14:26:09|42691.51
14:26:10|42691.51
14:26:11|42691.51
14:26:11|42691.51
14:26:12|42691.51
14:26:14|42691.51
14:26:14|42691.51
14:26:16|42691.51
14:26:17|42691.51
14:26:19|42691.51
14:26:19|42691.51
14:26:21|42691.51
14:26:22|42691.51
14:26:23|42691.51
14:26:24|42691.51
14:26:25|42691.51
14:26:26|42691.51
14:26:27|42706.48
14:26:28|42706.48
14:26:29|42706.48
14:26:31|42706.48
14:26:31|42706.48
14:26:32|42706.48
14:26:33|42706.48
14:26:35|42706.48
14:26:35|42706.24
14:26:37|42697.24
14:26:37|42694.5
14:26:39|42694.5
14:26:40|42694.5
14:26:41|42694.5
14:26:42|42694.5
14:26:43|42689.46
14:26:44|42689.46
14:26:45|42689.46
14:26:46|42689.46
14:26:47|42689.46
14:26:48|42689.46
14:26:49|42689.46
14:26:51|42686.39
14:26:51|42686.39
14:26:53|42686.39
14:26:54|42686.39
14:26:55|42686.39
14:26:55|42686.39
14:26:56|42686.39
14:26:57|42686.39
14:26:59|42686.39
14:26:59|42686.39
14:27:00|42686.39
14:27:01|42687.49
14:27:03|42687.49
14:27:03|42687.49
14:27:04|42687.49
14:27:05|42687.49
14:27:07|42687.49
14:27:07|42687.49
14:27:08|42687.49
14:27:09|42687.49
14:27:11|42687.49
14:27:12|42687.49
14:27:12|42687.49
14:27:13|42692.21
14:27:15|42692.21
14:27:15|42692.21
14:27:16|42692.21
14:27:18|42688.09
14:27:19|42688.09
14:27:20|42688.09
14:27:22|42688.09
14:27:22|42688.09
14:27:23|42688.09
14:27:25|42702.05
14:27:25|42702.05
14:27:26|42702.05
14:27:27|42702.05
14:27:28|42703.28
14:27:30|42703.28
14:27:31|42703.28
14:27:32|42703.28
14:27:33|42703.28
14:27:34|42703.28
14:27:35|42698.42
14:27:36|42698.4
14:27:37|42697.84
14:27:38|42697.84
14:27:39|42697.84
14:27:40|42697.84
14:27:42|42697.84
14:27:42|42697.84
14:27:44|42697.84
14:27:45|42697.84
14:27:45|42697.84
14:27:47|42703.04
14:27:47|42703.04
14:27:49|42703.04
14:27:50|42703.04
14:27:51|42703.04
14:27:51|42703.04
14:27:53|42701.73
14:27:54|42701.73
14:27:54|42701.73
14:27:56|42706.33
14:27:57|42706.33
14:27:58|42706.33
14:27:59|42706.33
14:28:00|42706.33
14:28:01|42706.33
14:28:02|42706.33
14:28:03|42713.87
14:28:04|42713.87
14:28:05|42713.87
14:28:06|42713.87
14:28:07|42713.87
14:28:08|42713.31
14:28:09|42713.31
14:28:10|42713.31
14:28:11|42713.31
14:28:12|42713.31
14:28:13|42703.09
14:28:14|42703.09
14:28:15|42703.09
14:28:16|42703.09
14:28:17|42703.09
14:28:18|42703.09
14:28:20|42703.09
14:28:21|42703.09
14:28:22|42703.09
14:28:23|42694.62
14:28:24|42694.62
14:28:25|42691.29
14:28:26|42691.29
14:28:27|42683.73
14:28:28|42683.73
14:28:29|42683.73
14:28:31|42683.73
14:28:31|42682.09
14:28:33|42682.09
14:28:33|42682.44
14:28:34|42682.44
14:28:36|42682.44
14:28:37|42682.44
14:28:37|42682.44
14:28:38|42682.44
14:28:39|42682.44
14:28:41|42686.74
14:28:42|42690.71
14:28:43|42690.71
14:28:43|42690.71
14:28:45|42690.71
14:28:46|42690.71
14:28:47|42690.71
14:28:48|42690.71
14:28:49|42690.71
14:28:50|42693.55
14:28:50|42693.55
14:28:52|42693.55
14:28:53|42693.55
14:28:53|42693.55
14:28:54|42693.55
14:28:55|42693.55
14:28:56|42693.55
14:28:58|42693.55
14:28:58|42693.55
14:28:59|42693.55
14:29:01|42693.55
14:29:01|42676.84
14:29:03|42676.84
14:29:04|42676.84
14:29:04|42680.86
14:29:05|42680.86
14:29:07|42686.01
14:29:07|42684.42
14:29:09|42684.42
14:29:10|42684.42
14:29:11|42684.42
14:29:13|42684.42
14:29:13|42684.42
14:29:14|42684.42
14:29:15|42684.42
14:29:16|42684.42
14:29:17|42684.42
14:29:18|42684.42
14:29:20|42684.42
14:29:22|42679.53
14:29:23|42679.53
14:29:24|42679.53
14:29:25|42679.53
14:29:26|42679.53
14:29:27|42679.53
14:29:28|42675.5
14:29:28|42675.5
14:29:30|42675.5
14:29:30|42675.5
14:29:32|42675.5
14:29:33|42675.5
14:29:33|42675.5
14:29:34|42675.5
14:29:35|42675.5
14:29:37|42675.5
14:29:38|42675.5
14:29:39|42675.5
14:29:40|42675.5
14:29:42|42675.5
14:29:42|42675.5
14:29:44|42675.5
14:29:44|42675.5
14:29:46|42675.5
14:29:46|42675.5
14:29:47|42675.5
14:29:48|42675.5
14:29:49|42675.5
14:29:50|42675.5
14:29:52|42675.5
14:29:52|42675.5
14:29:53|42675.5
14:29:54|42675.5
14:29:55|42675.5
14:29:56|42675.5
14:29:58|42675.5
14:29:59|42675.5
14:30:00|42675.5
14:30:01|42675.5
14:30:02|42668.48
14:30:03|42668.48
14:30:03|42668.48
14:30:05|42663.
14:30:06|42671.75
14:30:07|42680.74
14:30:07|42676.69
14:30:08|42676.69
14:30:10|42676.69
14:30:11|42676.69
14:30:12|42669.93
14:30:13|42669.93
14:30:14|42669.93
14:30:15|42669.93
14:30:16|42669.93
14:30:17|42669.93
14:30:18|42669.93
14:30:19|42669.93
14:30:20|42669.93
14:30:21|42669.93
14:30:23|42669.93
14:30:25|42669.93
14:30:26|42669.93
14:30:27|42663.89
14:30:28|42663.89
14:30:29|42663.89
14:30:30|42663.89
14:30:30|42669.67
14:30:31|42669.67
14:30:32|42669.67
14:30:34|42669.47
14:30:34|42669.47
14:30:36|42669.47
14:30:37|42669.47
14:30:37|42669.47
14:30:38|42669.47
14:30:40|42669.47
14:30:40|42669.47
14:30:41|42669.47
14:30:42|42669.47
14:30:43|42669.47
14:30:44|42669.47
14:30:45|42669.47
14:30:47|42660.37
14:30:47|42660.37
14:30:48|42660.37
14:30:49|42660.37
14:30:51|42660.37
14:30:52|42660.37
14:30:53|42660.37
14:30:53|42660.37
14:30:54|42662.14
14:30:56|42662.14
14:30:56|42662.14
14:30:58|42662.14
14:30:58|42662.14
14:30:59|42662.14
14:31:00|42656.37
14:31:02|42656.37
14:31:03|42656.37
14:31:03|42656.37
14:31:05|42651.27
14:31:06|42651.27
14:31:07|42651.27
14:31:08|42651.27
14:31:08|42651.27
14:31:10|42651.27
14:31:11|42651.27
14:31:12|42651.27
14:31:13|42651.27
14:31:14|42651.27
14:31:15|42641.43
14:31:16|42641.43
14:31:17|42641.43
14:31:18|42641.43
14:31:18|42641.43
14:31:20|42641.43
14:31:21|42641.43
14:31:22|42641.43
14:31:24|42641.43
14:31:25|42641.43
14:31:27|42637.81
14:31:27|42637.81
14:31:28|42637.81
14:31:29|42637.81
14:31:31|42637.81
14:31:31|42637.81
14:31:33|42637.81
14:31:34|42637.81
14:31:35|42637.81
14:31:36|42637.81
14:31:37|42636.63
14:31:38|42636.63
14:31:39|42636.63
14:31:40|42636.63
14:31:41|42636.63
14:31:42|42636.63
14:31:43|42636.63
14:31:44|42636.63
14:31:45|42636.63
14:31:46|42636.63
14:31:47|42636.63
14:31:48|42636.63
14:31:49|42636.63
14:31:50|42636.63
14:31:51|42636.63
14:31:52|42636.63
14:31:53|42651.12
14:31:54|42651.12
14:31:55|42651.12
14:31:56|42651.12
14:31:57|42649.37
14:31:58|42649.37
14:31:59|42649.37
14:32:00|42649.36
14:32:02|42649.36
14:32:03|42679.1
14:32:04|42666.15
14:32:04|42681.64
14:32:05|42685.05
14:32:06|42685.05
14:32:07|42685.05
14:32:08|42686.86
14:32:09|42686.86
14:32:10|42686.86
14:32:11|42686.86
14:32:12|42686.86
14:32:13|42687.51
14:32:14|42687.51
14:32:15|42687.51
14:32:17|42687.51
14:32:17|42687.51
14:32:18|42703.36
14:32:19|42707.56
14:32:20|42707.56
14:32:22|42707.56
14:32:22|42707.56
14:32:24|42721.24
14:32:25|42717.86
14:32:26|42717.86
14:32:27|42717.86
14:32:28|42717.86
14:32:29|42717.86
14:32:30|42717.86
14:32:31|42717.86
14:32:32|42717.86
14:32:33|42698.79
14:32:34|42684.63
14:32:35|42684.63
14:32:36|42684.63
14:32:37|42684.63
14:32:38|42684.63
14:32:39|42679.99
14:32:40|42679.99
14:32:42|42679.99
14:32:43|42675.41
14:32:44|42675.41
14:32:44|42675.41
14:32:45|42675.41
14:32:46|42675.41
14:32:47|42675.41
14:32:49|42675.41
14:32:49|42675.41
14:32:50|42679.79
14:32:52|42695.78
14:32:53|42767.55
14:32:53|42759.03
14:32:55|42762.77
14:32:55|42762.77
14:32:56|42762.35
14:32:57|42762.35
14:32:58|42777.3
14:33:00|42800.
14:33:01|42800.92
14:33:02|42802.02
14:33:03|42799.82
14:33:04|42803.78
14:33:05|42803.78
14:33:06|42789.3
14:33:07|42789.3
14:33:08|42806.14
14:33:09|42826.09
14:33:10|42819.12
14:33:11|42814.86
14:33:12|42814.86
14:33:13|42814.86
14:33:14|42836.17
14:33:15|42836.17
14:33:16|42828.07
14:33:17|42828.07
14:33:18|42828.07
14:33:19|42828.07
14:33:20|42828.07
14:33:21|42828.07
14:33:22|42823.38
14:33:23|42823.38
14:33:24|42814.86
14:33:26|42806.79
14:33:27|42812.89
14:33:28|42815.13
14:33:29|42815.13
14:33:31|42815.13
14:33:31|42815.13
14:33:32|42798.16
14:33:34|42798.16
14:33:35|42798.16
14:33:36|42798.16
14:33:36|42798.16
14:33:37|42806.56
14:33:39|42806.56
14:33:39|42806.56
14:33:40|42810.05
14:33:42|42810.05
14:33:42|42816.46
14:33:44|42816.46
14:33:45|42816.46
14:33:45|42816.46
14:33:46|42816.46
14:33:47|42816.46
14:33:48|42816.46
14:33:50|42824.31
14:33:51|42824.31
14:33:52|42824.31
14:33:53|42815.87
14:33:53|42815.87
14:33:55|42815.87
14:33:55|42815.87
14:33:57|42815.87
14:33:58|42815.87
14:33:58|42821.17
14:34:00|42821.17
14:34:00|42821.17
14:34:01|42821.17
14:34:03|42818.31
14:34:03|42818.31
14:34:05|42818.31
14:34:06|42806.34
14:34:07|42806.34
14:34:08|42806.34
14:34:09|42806.34
14:34:10|42806.34
14:34:11|42806.34
14:34:13|42806.34
14:34:13|42806.34
14:34:15|42806.34
14:34:15|42806.34
14:34:16|42806.61
14:34:17|42806.61
14:34:18|42806.61
14:34:20|42806.61
14:34:20|42806.61
14:34:21|42816.94
14:34:22|42828.37
14:34:24|42828.37
14:34:24|42822.02
14:34:25|42822.02
14:34:26|42822.02
14:34:28|42822.02
14:34:29|42816.74
14:34:29|42816.74
14:34:31|42816.74
14:34:32|42816.74
14:34:33|42816.74
14:34:34|42816.74
14:34:35|42816.74
14:34:36|42816.74
14:34:37|42816.74
14:34:38|42816.74
14:34:39|42816.74
14:34:40|42816.74
14:34:41|42838.61
14:34:42|42851.51
14:34:43|42851.28
14:34:45|42851.28
14:34:45|42851.28
14:34:47|42851.28
14:34:48|42858.36
14:34:48|42858.36
14:34:49|42861.13
14:34:51|42862.62
14:34:52|42862.62
14:34:52|42863.63
14:34:53|42863.63
14:34:54|42863.63
14:34:55|42866.65
14:34:56|42866.65
14:34:57|42866.65
14:34:58|42866.65
14:34:59|42866.65
14:35:00|42866.65
14:35:02|42863.75
14:35:02|42861.12
14:35:03|42865.52
14:35:04|42865.52
14:35:05|42865.52
14:35:07|42865.52
14:35:07|42865.52
14:35:09|42860.92
14:35:09|42844.68
14:35:11|42840.43
14:35:11|42840.43
14:35:13|42840.43
14:35:13|42840.43
14:35:15|42847.7
14:35:16|42847.7
14:35:17|42847.7
14:35:17|42847.7
14:35:18|42847.7
14:35:19|42847.7
14:35:21|42847.7
14:35:22|42847.7
14:35:23|42847.7
14:35:24|42847.7
14:35:24|42847.7
14:35:26|42847.75
14:35:27|42850.97
14:35:28|42850.97
14:35:30|42850.97
14:35:30|42850.97
14:35:31|42847.65
14:35:32|42847.65
14:35:34|42847.65
14:35:35|42847.65
14:35:36|42847.65
14:35:37|42847.65
14:35:38|42847.65
14:35:39|42847.65
14:35:40|42847.65
14:35:42|42851.05
14:35:42|42851.05
14:35:43|42851.05
14:35:44|42851.05
14:35:46|42851.05
14:35:46|42831.46
14:35:47|42839.53
14:35:48|42839.53
14:35:50|42839.53
14:35:50|42839.53
14:35:52|42839.53
14:35:53|42839.53
14:35:53|42839.53
14:35:54|42839.53
14:35:55|42841.14
14:35:57|42841.14
14:35:58|42841.14
14:35:59|42841.14
14:36:00|42841.14
14:36:01|42827.41
14:36:02|42827.41
14:36:03|42827.41
14:36:03|42827.41
14:36:05|42827.41
14:36:05|42827.41
14:36:07|42827.41
14:36:08|42816.68
14:36:09|42816.34
14:36:10|42816.34
14:36:11|42816.34
14:36:12|42816.34
14:36:13|42816.34
14:36:14|42816.34
14:36:15|42802.37
14:36:16|42808.37
14:36:17|42808.37
14:36:18|42808.37
14:36:19|42808.37
14:36:20|42808.37
14:36:21|42809.09
14:36:22|42809.09
14:36:23|42809.09
14:36:24|42809.09
14:36:25|42816.19
14:36:26|42809.78
14:36:27|42806.96
14:36:29|42808.09
14:36:30|42808.09
14:36:31|42808.09
14:36:32|42808.09
14:36:33|42808.09
14:36:34|42808.09
14:36:35|42808.09
14:36:35|42808.09
14:36:37|42808.09
14:36:37|42810.57
14:36:39|42804.09
14:36:41|42804.09
14:36:42|42804.09
14:36:42|42804.09
14:36:43|42804.09
14:36:44|42803.87
14:36:45|42803.87
14:36:46|42803.87
14:36:47|42809.02
14:36:48|42809.66
14:36:50|42809.66
14:36:51|42809.66
14:36:52|42809.66
14:36:53|42809.66
14:36:54|42809.66
14:36:55|42809.66
14:36:55|42812.84
14:36:57|42812.84
14:36:57|42812.84
14:36:58|42818.65
14:36:59|42818.65
14:37:00|42818.65
14:37:02|42816.57
14:37:03|42816.57
14:37:04|42816.57
14:37:06|42816.57
14:37:07|42816.57
14:37:08|42816.57
14:37:08|42816.57
14:37:10|42816.57
14:37:11|42816.57
14:37:12|42816.57
14:37:12|42816.57
14:37:14|42793.9
14:37:14|42793.9
14:37:15|42793.9
14:37:16|42793.9
14:37:17|42793.9
14:37:19|42797.03
14:37:20|42797.03
14:37:20|42797.03
14:37:22|42797.03
14:37:23|42797.03
14:37:24|42797.03
14:37:25|42797.03
14:37:26|42799.71
14:37:27|42799.71
14:37:28|42799.71
14:37:30|42800.01
14:37:30|42800.01
14:37:32|42800.01
14:37:32|42800.01
14:37:33|42800.01
14:37:34|42817.68
14:37:36|42824.8
14:37:37|42831.05
14:37:38|42831.05
14:37:39|42831.05
14:37:40|42831.05
14:37:41|42838.79
14:37:41|42838.79
14:37:43|42838.79
14:37:44|42833.82
14:37:45|42833.82
14:37:45|42833.82
14:37:47|42833.82
14:37:48|42833.82
14:37:48|42826.25
14:37:50|42826.25
14:37:50|42826.25
14:37:51|42826.25
14:37:53|42826.25
14:37:54|42836.01
14:37:55|42846.22
14:37:55|42846.22
14:37:57|42846.22
14:37:58|42846.22
14:37:59|42846.22
14:37:59|42846.22
14:38:01|42851.6
14:38:02|42851.6
14:38:03|42844.5
14:38:04|42839.67
14:38:05|42841.41
14:38:06|42841.41
14:38:07|42841.41
14:38:07|42841.44
14:38:09|42841.44
14:38:10|42841.44
14:38:11|42841.44
14:38:12|42841.5
14:38:12|42841.5
14:38:14|42834.92
14:38:15|42834.92
14:38:15|42828.16
14:38:17|42828.37
14:38:18|42828.37
14:38:19|42839.44
14:38:20|42839.02
14:38:21|42832.51
14:38:21|42832.51
14:38:23|42832.51
14:38:24|42832.46
14:38:24|42826.25
14:38:26|42826.25
14:38:26|42822.75
14:38:28|42822.75
14:38:29|42822.75
14:38:31|42817.57
14:38:32|42823.13
14:38:33|42823.13
14:38:34|42823.13
14:38:35|42837.64
14:38:36|42837.64
14:38:38|42837.64
14:38:38|42831.39
14:38:39|42831.39
14:38:40|42831.39
14:38:42|42831.39
14:38:42|42831.39
14:38:44|42831.39
14:38:45|42831.39
14:38:46|42838.38
14:38:47|42838.38
14:38:47|42838.38
14:38:49|42838.38
14:38:49|42832.2
14:38:51|42832.2
14:38:51|42832.2
14:38:53|42832.2
14:38:54|42832.2
14:38:54|42832.2
14:38:55|42832.2
14:38:57|42832.2
14:38:57|42832.2
14:38:58|42832.2
14:38:59|42832.2
14:39:00|42832.2
14:39:02|42832.2
14:39:03|42832.2
14:39:03|42832.2
14:39:05|42832.2
14:39:05|42832.2
14:39:07|42832.2
14:39:08|42832.2
14:39:09|42832.2
14:39:09|42832.2
14:39:10|42832.2
14:39:12|42832.2
14:39:13|42832.2
14:39:14|42832.2
14:39:15|42832.2
14:39:16|42832.2
14:39:17|42818.16
14:39:18|42822.05
14:39:19|42824.99
14:39:20|42824.99
14:39:21|42824.99
14:39:22|42826.14
14:39:23|42826.14
14:39:24|42825.93
14:39:25|42825.93
14:39:26|42825.93
14:39:27|42825.93
14:39:28|42825.93
14:39:29|42825.93
14:39:30|42825.93
14:39:32|42833.66
14:39:32|42833.66
14:39:34|42833.66
14:39:35|42833.66
14:39:35|42844.45
14:39:37|42844.45
14:39:37|42844.45
14:39:39|42844.43
14:39:39|42844.43
14:39:41|42844.43
14:39:41|42844.43
14:39:42|42841.73
14:39:44|42841.73
14:39:44|42841.73
14:39:45|42841.73
14:39:46|42841.73
14:39:48|42841.73
14:39:49|42841.73
14:39:50|42841.73
14:39:51|42841.73
14:39:52|42841.73
14:39:52|42835.87
14:39:54|42835.87
14:39:55|42835.87
14:39:55|42835.87
14:39:57|42841.17
14:39:58|42841.17
14:39:59|42841.17
14:40:00|42841.17
14:40:01|42841.17
14:40:02|42841.17
14:40:03|42841.17
14:40:03|42841.17
14:40:04|42841.17
14:40:06|42841.17
14:40:07|42841.17
14:40:08|42841.17
14:40:09|42837.62
14:40:10|42837.62
14:40:11|42837.62
14:40:12|42837.62
14:40:13|42837.62
14:40:14|42830.79
14:40:15|42830.79
14:40:16|42830.79
14:40:17|42830.79
14:40:18|42830.79
14:40:19|42840.46
14:40:20|42840.46
14:40:21|42840.46
14:40:22|42860.93
14:40:23|42869.79
14:40:24|42869.79
14:40:25|42869.79
14:40:26|42869.79
14:40:27|42869.79
14:40:28|42869.79
14:40:29|42871.38
14:40:30|42871.38
14:40:31|42871.38
14:40:32|42871.38
14:40:33|42871.38
14:40:34|42871.38
14:40:35|42871.38
14:40:36|42871.38
14:40:37|42871.38
14:40:38|42871.38
14:40:39|42871.38
14:40:40|42871.38
14:40:41|42875.62
14:40:42|42875.62
14:40:43|42875.62
14:40:45|42875.62
14:40:46|42869.84
14:40:47|42869.84
14:40:48|42869.84
14:40:48|42869.84
14:40:49|42869.84
14:40:50|42864.5
14:40:51|42848.66
14:40:53|42848.66
14:40:53|42847.97
14:40:55|42841.08
14:40:56|42841.08
14:40:57|42841.08
14:40:57|42841.08
14:40:59|42841.08
14:41:00|42841.08
14:41:01|42841.08
14:41:01|42827.22
14:41:03|42827.22
14:41:04|42827.22
14:41:05|42827.22
14:41:06|42823.46
14:41:07|42823.46
14:41:08|42823.46
14:41:09|42823.46
14:41:10|42825.54
14:41:11|42825.54
14:41:12|42825.15
14:41:13|42819.78
14:41:14|42819.78
14:41:15|42805.3
14:41:17|42805.62
14:41:17|42805.62
14:41:19|42805.62
14:41:19|42805.62
14:41:20|42805.62
14:41:21|42818.58
14:41:22|42818.58
14:41:23|42817.85
14:41:24|42817.85
14:41:25|42810.75
14:41:26|42810.75
14:41:28|42810.75
14:41:28|42810.75
14:41:29|42814.2
14:41:31|42814.2
14:41:32|42814.2
14:41:33|42814.2
14:41:35|42814.2
14:41:36|42814.2
14:41:37|42814.2
14:41:38|42814.2
14:41:39|42820.85
14:41:40|42847.3
14:41:41|42835.26
14:41:42|42835.26
14:41:44|42840.
14:41:45|42839.59
14:41:46|42839.59
14:41:46|42833.38
14:41:47|42833.38
14:41:49|42833.38
14:41:50|42833.38
14:41:51|42833.38
14:41:52|42833.38
14:41:53|42833.38
14:41:54|42833.38
14:41:55|42833.88
14:41:56|42833.88
14:41:57|42828.84
14:41:58|42828.84
14:41:59|42828.84
14:42:00|42828.84
14:42:01|42828.84
14:42:02|42828.84
14:42:03|42828.84
14:42:04|42828.84
14:42:06|42824.12
14:42:07|42824.12
14:42:07|42824.12
14:42:08|42824.12
14:42:09|42824.12
14:42:11|42824.12
14:42:12|42824.12
14:42:13|42824.12
14:42:14|42824.12
14:42:14|42824.12
14:42:16|42828.01
14:42:17|42828.01
14:42:18|42828.01
14:42:19|42830.97
14:42:20|42830.97
14:42:21|42830.97
14:42:22|42830.97
14:42:23|42834.54
14:42:24|42827.86
14:42:25|42827.86
14:42:26|42827.86
14:42:27|42830.79
14:42:28|42830.79
14:42:29|42830.79
14:42:30|42830.79
14:42:31|42830.79
14:42:32|42830.79
14:42:33|42830.79
14:42:34|42830.79
14:42:35|42830.79
14:42:37|42830.79
14:42:38|42830.79
14:42:38|42830.79
14:42:40|42830.79
14:42:41|42830.79
14:42:42|42824.95
14:42:43|42824.95
14:42:44|42824.95
14:42:45|42819.82
14:42:46|42819.82
14:42:47|42819.82
14:42:48|42819.82
14:42:49|42819.82
14:42:50|42819.82
14:42:51|42819.82
14:42:52|42819.82
14:42:53|42819.82
14:42:54|42819.82
14:42:55|42819.82
14:42:56|42819.82
14:42:57|42811.08
14:42:58|42811.08
14:42:59|42811.08
14:43:00|42811.08
14:43:01|42811.08
14:43:02|42811.08
14:43:03|42810.84
14:43:04|42810.84
14:43:05|42810.84
14:43:06|42810.84
14:43:07|42810.84
14:43:08|42810.84
14:43:09|42810.84
14:43:10|42810.84
14:43:12|42810.84
14:43:13|42810.84
14:43:13|42810.84
14:43:15|42810.84
14:43:16|42810.84
14:43:17|42810.84
14:43:17|42810.84
14:43:18|42810.84
14:43:19|42810.84
14:43:20|42810.84
14:43:22|42810.84
14:43:23|42810.84
14:43:24|42810.84
14:43:25|42810.84
14:43:26|42810.84
14:43:27|42810.84
14:43:28|42808.04
14:43:28|42808.04
14:43:30|42808.04
14:43:31|42808.04
14:43:32|42808.04
14:43:32|42808.04
14:43:34|42808.04
14:43:35|42808.04
14:43:37|42808.04
14:43:37|42808.04
14:43:39|42808.04
14:43:40|42808.04
14:43:41|42808.04
14:43:42|42808.04
14:43:43|42808.04
14:43:44|42808.04
14:43:45|42808.04
14:43:46|42808.04
14:43:47|42813.58
14:43:48|42813.58
14:43:49|42813.58
14:43:50|42813.58
14:43:51|42813.58
14:43:52|42813.58
14:43:53|42813.58
14:43:54|42813.58
14:43:56|42813.58
14:43:57|42813.58
14:43:57|42818.32
14:43:58|42842.84
14:43:59|42843.1
14:44:00|42843.1
14:44:02|42843.1
14:44:02|42843.1
14:44:03|42843.1
14:44:05|42843.1
14:44:05|42843.1
14:44:07|42843.1
14:44:08|42846.78
14:44:09|42846.78
14:44:09|42846.78
14:44:11|42846.78
14:44:11|42846.78
14:44:13|42846.78
14:44:14|42846.78
14:44:14|42846.78
14:44:16|42847.48
14:44:16|42847.48
14:44:18|42849.78
14:44:19|42856.38
14:44:20|42856.38
14:44:21|42856.38
14:44:21|42863.59
14:44:23|42870.39
14:44:24|42870.39
14:44:25|42870.39
14:44:25|42870.39
14:44:27|42870.39
14:44:28|42870.38
14:44:29|42870.38
14:44:29|42870.38
14:44:31|42870.38
14:44:32|42870.38
14:44:32|42870.38
14:44:34|42870.38
14:44:35|42870.38
14:44:37|42870.38
14:44:37|42870.38
14:44:38|42870.38
14:44:40|42870.38
14:44:40|42870.38
14:44:42|42870.59
14:44:42|42870.59
14:44:44|42870.38
14:44:44|42870.38
14:44:46|42867.36
14:44:46|42867.36
14:44:48|42867.36
14:44:49|42867.36
14:44:50|42867.36
14:44:50|42867.36
14:44:52|42867.36
14:44:53|42867.36
14:44:54|42867.36
14:44:55|42867.36
14:44:56|42867.36
14:44:56|42867.36
14:44:58|42867.36
14:44:59|42867.36
14:44:59|42867.36
14:45:00|42872.15
14:45:02|42872.15
14:45:03|42872.15
14:45:04|42872.15
14:45:05|42872.15
14:45:06|42874.3
14:45:07|42874.3
14:45:08|42879.56
14:45:09|42892.79
14:45:10|42894.14
14:45:11|42887.85
14:45:12|42887.85
14:45:13|42887.85
14:45:14|42887.85
14:45:15|42894.29
14:45:16|42899.87
14:45:17|42899.87
14:45:18|42903.04
14:45:19|42903.04
14:45:20|42896.84
14:45:21|42896.84
14:45:23|42892.7
14:45:24|42894.07
14:45:25|42894.07
14:45:26|42894.07
14:45:27|42894.07
14:45:29|42898.02
14:45:30|42898.02
14:45:31|42898.02
14:45:32|42898.02
14:45:33|42898.02
14:45:34|42901.15
14:45:35|42901.15
14:45:36|42901.15
14:45:37|42901.15
14:45:38|42901.15
14:45:39|42901.15
14:45:40|42901.15
14:45:41|42897.01
14:45:43|42897.01
14:45:44|42897.01
14:45:44|42903.26
14:45:46|42912.19
14:45:47|42911.85
14:45:48|42911.85
14:45:49|42911.85
14:45:50|42907.44
14:45:52|42907.44
14:45:52|42907.44
14:45:54|42907.44
14:45:54|42907.44
14:45:56|42907.44
14:45:57|42907.44
14:45:58|42907.44
14:45:59|42905.54
14:46:00|42905.54
14:46:01|42905.54
14:46:03|42889.1
14:46:03|42888.69
14:46:05|42888.69
14:46:05|42888.69
14:46:07|42888.69
14:46:08|42904.35
14:46:09|42904.35
14:46:09|42902.85
14:46:10|42896.15
14:46:11|42896.15
14:46:12|42896.15
14:46:13|42896.02
14:46:15|42896.02
14:46:15|42896.02
14:46:16|42896.02
14:46:18|42896.02
14:46:19|42896.02
14:46:20|42896.02
14:46:20|42896.02
14:46:21|42896.01
14:46:22|42896.01
14:46:24|42896.01
14:46:25|42896.01
14:46:25|42897.11
14:46:26|42897.11
14:46:28|42897.11
14:46:28|42897.11
14:46:30|42897.11
14:46:31|42897.11
14:46:32|42886.84
14:46:33|42891.92
14:46:34|42891.92
14:46:35|42891.92
14:46:35|42891.92
14:46:37|42891.92
14:46:37|42891.92
14:46:40|42887.04
14:46:41|42887.04
14:46:43|42880.33
14:46:44|42880.33
14:46:45|42880.33
14:46:46|42880.33
14:46:47|42883.46
14:46:47|42883.46
14:46:48|42883.46
14:46:49|42887.68
14:46:51|42896.1
14:46:52|42896.1
14:46:52|42896.1
14:46:53|42896.1
14:46:54|42896.1
14:46:55|42897.44
14:46:56|42897.44
14:46:57|42897.44
14:46:59|42897.44
14:46:59|42897.44
14:47:00|42897.44
14:47:01|42897.44
14:47:02|42910.24
14:47:04|42910.24
14:47:05|42911.6
14:47:05|42911.6
14:47:06|42914.8
14:47:08|42914.8
14:47:08|42914.8
14:47:10|42914.8
14:47:10|42905.28
14:47:12|42905.28
14:47:13|42905.28
14:47:13|42891.92
14:47:14|42891.12
14:47:15|42891.12
14:47:17|42891.12
14:47:17|42891.12
14:47:19|42891.12
14:47:20|42891.12
14:47:20|42891.12
14:47:21|42891.12
14:47:23|42890.8
14:47:24|42890.8
14:47:25|42890.8
14:47:26|42890.8
14:47:27|42890.8
14:47:28|42908.63
14:47:29|42908.63
14:47:30|42908.63
14:47:31|42908.63
14:47:33|42908.63
14:47:33|42910.36
14:47:34|42910.36
14:47:35|42910.36
14:47:36|42917.01
14:47:37|42917.01
14:47:39|42918.19
14:47:41|42918.19
14:47:41|42918.19
14:47:42|42918.19
14:47:44|42918.19
14:47:44|42918.19
14:47:46|42918.19
14:47:47|42918.19
14:47:47|42918.19
14:47:48|42918.19
14:47:50|42918.19
14:47:50|42918.19
14:47:51|42918.19
14:47:52|42918.19
14:47:54|42918.19
14:47:54|42918.19
14:47:55|42918.19
14:47:56|42918.19
14:47:58|42918.19
14:47:59|42918.19
14:48:00|42917.64
14:48:01|42917.64
14:48:02|42917.64
14:48:03|42914.45
14:48:04|42914.45
14:48:05|42914.45
14:48:06|42914.45
14:48:07|42914.45
14:48:08|42914.45
14:48:09|42914.45
14:48:10|42931.1
14:48:11|42931.1
14:48:12|42937.42
14:48:13|42937.42
14:48:14|42937.42
14:48:15|42937.42
14:48:16|42937.42
14:48:17|42937.42
14:48:18|42937.42
14:48:19|42937.42
14:48:20|42930.72
14:48:21|42928.57
14:48:23|42928.57
14:48:24|42928.57
14:48:25|42928.57
14:48:26|42928.57
14:48:27|42928.57
14:48:28|42924.93
14:48:29|42924.93
14:48:30|42924.93
14:48:31|42924.93
14:48:32|42931.36
14:48:33|42931.36
14:48:34|42921.35
14:48:35|42921.35
14:48:36|42921.35
14:48:37|42921.35
14:48:38|42921.35
14:48:39|42921.35
14:48:41|42921.35
14:48:42|42921.35
14:48:43|42921.35
14:48:44|42921.35
14:48:45|42912.33
14:48:46|42912.33
14:48:48|42912.33
14:48:49|42912.33
14:48:49|42912.33
14:48:51|42912.33
14:48:52|42912.33
14:48:53|42912.33
14:48:54|42912.33
14:48:54|42912.33
14:48:55|42912.33
14:48:57|42912.33
14:48:58|42912.33
14:48:59|42919.23
14:48:59|42919.23
14:49:01|42919.23
14:49:01|42925.89
14:49:03|42925.89
14:49:03|42925.89
14:49:05|42925.89
14:49:06|42925.89
14:49:06|42922.24
14:49:08|42922.24
14:49:09|42922.24
14:49:09|42922.24
14:49:10|42922.24
14:49:11|42922.24
14:49:12|42922.24
14:49:14|42922.24
14:49:14|42922.24
14:49:16|42915.97
14:49:16|42924.35
14:49:17|42924.35
14:49:19|42932.34
14:49:19|42931.82
14:49:21|42934.37
14:49:21|42934.37
14:49:23|42934.37
14:49:25|42934.37
14:49:25|42944.08
14:49:26|42944.08
14:49:28|42938.61
14:49:28|42938.61
14:49:29|42938.61
14:49:30|42938.61
14:49:31|42938.61
14:49:33|42938.61
14:49:33|42938.61
14:49:35|42938.61
14:49:35|42938.61
14:49:36|42938.61
14:49:37|42938.61
14:49:38|42920.65
14:49:39|42920.65
14:49:41|42920.65
14:49:43|42920.65
14:49:43|42920.65
14:49:45|42920.65
14:49:46|42920.65
14:49:47|42932.47
14:49:48|42932.47
14:49:49|42932.47
14:49:51|42932.47
14:49:52|42932.42
14:49:53|42932.42
14:49:54|42932.42
14:49:54|42932.42
14:49:56|42932.42
14:49:56|42932.42
14:49:58|42932.42
14:49:59|42925.83
14:50:00|42925.83
14:50:01|42925.83
14:50:02|42925.83
14:50:03|42925.83
14:50:04|42925.83
14:50:05|42925.83
14:50:05|42925.84
14:50:06|42925.84
14:50:08|42925.84
14:50:09|42925.84
14:50:10|42925.84
14:50:10|42925.84
14:50:12|42925.84
14:50:12|42931.25
14:50:13|42931.25
14:50:15|42931.25
14:50:16|42931.25
14:50:17|42931.25
14:50:18|42931.25
14:50:19|42931.25
14:50:20|42931.25
14:50:21|42931.25
14:50:22|42924.56
14:50:23|42924.56
14:50:24|42924.56
14:50:25|42924.56
14:50:26|42924.56
14:50:26|42924.56
14:50:27|42924.56
14:50:28|42924.56
14:50:29|42924.56
14:50:31|42924.56
14:50:32|42924.56
14:50:33|42924.56
14:50:34|42924.56
14:50:35|42924.56
14:50:36|42924.56
14:50:37|42924.56
14:50:38|42924.56
14:50:39|42924.56
14:50:40|42924.56
14:50:41|42924.56
14:50:43|42924.56
14:50:43|42924.56
14:50:44|42924.56
14:50:45|42924.56
14:50:47|42924.56
14:50:47|42924.56
14:50:48|42924.56
14:50:50|42924.56
14:50:51|42924.56
14:50:52|42924.56
14:50:53|42924.56
14:50:54|42924.56
14:50:55|42924.56
14:50:56|42924.56
14:50:58|42924.56
14:50:58|42924.56
14:50:59|42924.56
14:51:00|42924.56
14:51:01|42924.56
14:51:03|42924.56
14:51:03|42924.56
14:51:05|42918.
14:51:06|42918.
14:51:07|42918.
14:51:08|42918.
14:51:08|42918.
14:51:10|42918.
14:51:11|42925.16
14:51:12|42922.29
14:51:13|42922.29
14:51:14|42922.29
14:51:15|42922.29
14:51:16|42922.29
14:51:17|42922.29
14:51:18|42922.29
14:51:19|42922.29
14:51:20|42922.29
14:51:21|42922.29
14:51:22|42922.29
14:51:23|42922.29
14:51:24|42922.29
14:51:25|42924.3
14:51:26|42919.79
14:51:27|42919.79
14:51:28|42919.79
14:51:29|42919.79
14:51:30|42919.79
14:51:31|42919.79
14:51:32|42919.79
14:51:33|42919.79
14:51:34|42919.79
14:51:35|42919.8
14:51:36|42919.8
14:51:37|42925.16
14:51:38|42925.16
14:51:39|42925.16
14:51:40|42925.16
14:51:41|42925.16
14:51:42|42925.16
14:51:44|42925.16
14:51:44|42916.57
14:51:46|42928.6
14:51:47|42928.6
14:51:47|42928.6
14:51:49|42934.02
14:51:50|42934.02
14:51:52|42934.02
14:51:53|42939.83
14:51:54|42936.08
14:51:55|42936.08
14:51:55|42936.08
14:51:57|42932.25
14:51:57|42932.25
14:51:59|42932.25
14:52:00|42932.25
14:52:00|42932.25
14:52:02|42932.25
14:52:03|42922.8
14:52:04|42922.8
14:52:05|42922.8
14:52:05|42922.8
14:52:07|42922.8
14:52:07|42922.8
14:52:08|42922.8
14:52:10|42922.8
14:52:11|42922.8
14:52:12|42922.8
14:52:13|42922.8
14:52:14|42922.8
14:52:15|42922.8
14:52:15|42918.05
14:52:17|42918.05
14:52:18|42918.05
14:52:19|42918.05
14:52:20|42927.22
14:52:21|42927.22
14:52:22|42927.22
14:52:23|42927.22
14:52:24|42927.22
14:52:25|42927.22
14:52:27|42927.22
14:52:28|42927.22
14:52:28|42899.97
14:52:29|42899.97
14:52:30|42899.97
14:52:31|42899.97
14:52:32|42899.97
14:52:34|42899.97
14:52:34|42899.97
14:52:36|42899.97
14:52:36|42899.97
14:52:37|42899.97
14:52:38|42899.97
14:52:40|42899.97
14:52:40|42899.97
14:52:41|42881.66
14:52:42|42881.66
14:52:44|42881.66
14:52:45|42881.66
14:52:46|42881.66
14:52:47|42881.66
14:52:49|42881.66
14:52:49|42891.5
14:52:50|42886.72
14:52:51|42886.72
14:52:52|42886.72
14:52:54|42881.64
14:52:55|42880.
14:52:56|42880.
14:52:57|42880.
14:52:58|42880.
14:52:59|42880.
14:53:01|42880.
14:53:02|42869.59
14:53:03|42869.59
14:53:04|42869.59
14:53:05|42869.59
14:53:06|42869.59
14:53:07|42869.59
14:53:08|42869.59
14:53:09|42877.26
14:53:10|42870.53
14:53:11|42870.53
14:53:11|42870.53
14:53:13|42870.53
14:53:14|42870.53
14:53:15|42870.53
14:53:16|42870.53
14:53:17|42867.07
14:53:18|42867.07
14:53:19|42867.07
14:53:20|42867.07
14:53:21|42867.07
14:53:22|42867.07
14:53:23|42867.07
14:53:24|42867.07
14:53:25|42867.07
14:53:26|42867.07
14:53:27|42867.07
14:53:28|42867.07
14:53:29|42867.07
14:53:30|42867.07
14:53:31|42867.07
14:53:32|42867.07
14:53:33|42867.07
14:53:34|42867.07
14:53:35|42867.07
14:53:36|42867.07
14:53:37|42867.68
14:53:38|42867.68
14:53:39|42867.68
14:53:40|42867.68
14:53:41|42867.68
14:53:42|42867.68
14:53:43|42867.68
14:53:44|42867.68
14:53:45|42867.68
14:53:46|42867.68
14:53:47|42867.68
14:53:48|42867.68
14:53:49|42873.17
14:53:50|42873.17
14:53:51|42873.17
14:53:52|42873.17
14:53:53|42873.17
14:53:54|42873.17
14:53:55|42873.17
14:53:56|42873.17
14:53:57|42873.17
14:53:58|42873.17
14:53:59|42873.17
14:54:00|42873.17
14:54:01|42885.08
14:54:02|42885.08
14:54:03|42885.08
14:54:04|42885.08
14:54:05|42885.08
14:54:06|42885.08
14:54:07|42885.08
14:54:08|42882.47
14:54:09|42882.47
14:54:10|42882.47
14:54:11|42882.47
14:54:12|42882.47
14:54:13|42882.47
14:54:14|42883.14
14:54:15|42883.14
14:54:16|42883.14
14:54:17|42883.14
14:54:18|42883.14
14:54:20|42883.14
14:54:20|42873.79
14:54:22|42873.79
14:54:22|42870.49
14:54:23|42870.49
14:54:25|42870.32
14:54:25|42870.32
14:54:26|42870.32
14:54:27|42870.32
14:54:28|42870.32
14:54:29|42870.32
14:54:30|42870.32
14:54:32|42870.32
14:54:32|42870.32
14:54:33|42866.41
14:54:34|42866.41
14:54:35|42871.16
14:54:36|42871.16
14:54:37|42871.16
14:54:38|42871.16
14:54:39|42866.08
14:54:41|42866.08
14:54:41|42866.08
14:54:42|42866.08
14:54:43|42866.08
14:54:44|42866.08
14:54:46|42866.08
14:54:47|42866.08
14:54:49|42866.08
14:54:49|42866.08
14:54:51|42866.08
14:54:52|42866.08
14:54:53|42866.08
14:54:54|42866.08
14:54:55|42866.08
14:54:56|42866.2
14:54:57|42866.2
14:54:58|42866.2
14:54:59|42863.86
14:55:00|42861.11
14:55:01|42861.11
14:55:03|42861.11
14:55:04|42861.11
14:55:04|42861.11
14:55:06|42861.11
14:55:07|42861.11
14:55:08|42861.11
14:55:09|42861.11
14:55:10|42861.11
14:55:11|42861.11
14:55:12|42853.9
14:55:12|42853.9
14:55:13|42853.9
14:55:15|42853.9
14:55:16|42853.9
14:55:17|42853.9
14:55:18|42853.9
14:55:18|42853.9
14:55:20|42853.9
14:55:21|42853.91
14:55:22|42853.91
14:55:23|42853.91
14:55:24|42853.91
14:55:25|42853.91
14:55:25|42853.91
14:55:27|42853.91
14:55:28|42853.91
14:55:29|42853.91
14:55:30|42853.91
14:55:31|42864.56
14:55:32|42869.16
14:55:33|42869.16
14:55:34|42869.16
14:55:35|42869.16
14:55:36|42869.16
14:55:37|42867.89
14:55:38|42867.89
14:55:39|42867.89
14:55:40|42867.89
14:55:41|42867.89
14:55:42|42867.89
14:55:43|42867.89
14:55:44|42867.89
14:55:45|42867.89
14:55:46|42867.89
14:55:48|42863.16
14:55:48|42863.16
14:55:50|42863.16
14:55:51|42863.16
14:55:51|42856.57
14:55:52|42856.57
14:55:54|42845.86
14:55:55|42845.86
14:55:56|42845.86
14:55:57|42845.67
14:55:58|42840.87
14:55:59|42840.87
14:56:00|42842.33
14:56:02|42842.33
14:56:02|42843.65
14:56:04|42843.65
14:56:04|42843.65
14:56:06|42843.65
14:56:07|42843.65
14:56:08|42843.65
14:56:09|42840.42
14:56:10|42840.42
14:56:11|42840.42
14:56:12|42840.42
14:56:13|42840.42
14:56:14|42840.42
14:56:15|42840.42
14:56:16|42840.42
14:56:17|42840.42
14:56:18|42840.42
14:56:20|42840.42
14:56:21|42840.42
14:56:21|42840.42
14:56:23|42840.42
14:56:24|42840.23
14:56:25|42840.23
14:56:25|42820.88
14:56:27|42820.88
14:56:27|42811.19
14:56:29|42812.22
14:56:30|42817.48
14:56:31|42826.15
14:56:32|42826.15
14:56:32|42821.2
14:56:33|42821.2
14:56:35|42821.2
14:56:36|42810.37
14:56:37|42810.37
14:56:37|42810.37
14:56:39|42810.37
14:56:40|42810.37
14:56:40|42810.37
14:56:42|42810.37
14:56:43|42810.37
14:56:44|42810.37
14:56:44|42810.37
14:56:46|42810.37
14:56:47|42810.37
14:56:49|42810.37
14:56:50|42810.37
14:56:51|42810.37
14:56:52|42812.32
14:56:53|42812.32
14:56:54|42812.32
14:56:55|42818.56
14:56:56|42818.56
14:56:57|42818.56
14:56:58|42818.56
14:56:59|42818.56
14:57:00|42818.56
14:57:01|42818.56
14:57:02|42811.06
14:57:03|42811.06
14:57:04|42811.06
14:57:05|42811.06
14:57:06|42811.06
14:57:08|42811.56
14:57:09|42811.56
14:57:10|42811.56
14:57:11|42811.56
14:57:12|42811.56
14:57:13|42811.56
14:57:15|42811.56
14:57:15|42811.56
14:57:16|42811.56
14:57:17|42811.56
14:57:18|42811.56
14:57:19|42811.56
14:57:20|42811.77
14:57:21|42811.77
14:57:23|42811.77
14:57:23|42811.77
14:57:25|42811.77
14:57:25|42811.77
14:57:26|42811.27
14:57:28|42811.27
14:57:28|42811.27
14:57:30|42811.27
14:57:31|42811.27
14:57:31|42811.27
14:57:33|42811.27
14:57:33|42811.27
14:57:34|42811.27
14:57:35|42811.27
14:57:37|42811.27
14:57:37|42811.27
14:57:39|42811.27
14:57:40|42811.27
14:57:40|42811.27
14:57:41|42811.27
14:57:42|42811.27
14:57:44|42811.27
14:57:45|42811.27
14:57:45|42811.27
14:57:46|42805.18
14:57:48|42807.59
14:57:49|42812.89
14:57:50|42819.96
14:57:51|42819.96
14:57:52|42819.96
14:57:53|42819.96
14:57:54|42819.96
14:57:55|42814.72
14:57:57|42814.72
14:57:57|42814.72
14:57:58|42814.72
14:58:00|42814.72
14:58:00|42814.72
14:58:02|42814.72
14:58:04|42814.72
14:58:05|42814.72
14:58:06|42814.72
14:58:07|42814.72
14:58:08|42814.72
14:58:09|42814.72
14:58:10|42814.72
14:58:11|42814.72
14:58:12|42814.72
14:58:13|42814.72
14:58:14|42814.72
14:58:15|42814.72
14:58:16|42814.72
14:58:17|42814.72
14:58:18|42814.72
14:58:19|42814.72
14:58:20|42814.72
14:58:21|42814.72
14:58:22|42814.72
14:58:23|42814.72
14:58:24|42814.72
14:58:25|42814.72
14:58:26|42814.72
14:58:27|42814.72
14:58:28|42814.72
14:58:29|42814.72
14:58:31|42814.72
14:58:32|42814.72
14:58:32|42808.96
14:58:33|42808.96
14:58:34|42808.96
14:58:35|42808.96
14:58:36|42808.96
14:58:37|42808.96
14:58:38|42808.96
14:58:39|42808.96
14:58:41|42808.96
14:58:41|42808.96
14:58:42|42808.96
14:58:43|42808.96
14:58:44|42830.62
14:58:45|42830.62
14:58:47|42830.62
14:58:48|42830.62
14:58:48|42830.62
14:58:50|42830.62
14:58:52|42830.62
14:58:53|42830.62
14:58:54|42830.62
14:58:55|42830.62
14:58:56|42830.62
14:58:56|42837.25
14:58:58|42837.25
14:58:59|42847.
14:59:00|42847.
14:59:00|42860.41
14:59:02|42857.65
14:59:03|42856.02
14:59:04|42856.02
14:59:05|42856.02
14:59:06|42856.02
14:59:07|42856.02
14:59:08|42858.49
14:59:09|42858.49
14:59:10|42852.09
14:59:11|42852.09
14:59:12|42852.09
14:59:13|42850.85
14:59:14|42850.85
14:59:15|42850.85
14:59:16|42850.85
14:59:17|42846.54
14:59:18|42846.54
14:59:19|42846.54
14:59:20|42846.54
14:59:21|42846.54
14:59:22|42845.68
14:59:23|42845.68
14:59:24|42853.
14:59:25|42853.
14:59:26|42853.
14:59:27|42853.
14:59:29|42853.
14:59:29|42853.56
14:59:30|42853.56
14:59:31|42853.56
14:59:32|42853.76
14:59:33|42853.76
14:59:35|42853.76
14:59:35|42853.76
14:59:37|42845.46
14:59:37|42845.46
14:59:38|42845.46
14:59:39|42845.46
14:59:41|42845.05
14:59:41|42845.05
14:59:42|42845.05
14:59:43|42845.05
14:59:44|42845.05
14:59:46|42845.05
14:59:47|42845.05
14:59:47|42845.05
14:59:49|42845.05
14:59:49|42845.05
14:59:50|42845.05
14:59:51|42845.05
14:59:53|42848.67
14:59:54|42848.67
14:59:55|42848.67
14:59:56|42848.67
14:59:57|42848.67
14:59:58|42848.67
14:59:59|42848.67
15:00:00|42848.66
15:00:01|42848.66
15:00:02|42848.66
15:00:03|42848.66
15:00:04|42840.68
15:00:05|42849.56
15:00:06|42862.34
15:00:07|42862.34
15:00:08|42862.34
15:00:09|42862.34
15:00:10|42871.53
15:00:11|42871.53
15:00:12|42871.53
15:00:13|42871.53
15:00:14|42871.53
15:00:15|42871.53
15:00:16|42871.53
15:00:17|42871.53
15:00:19|42871.53
15:00:20|42882.03
15:00:20|42882.03
15:00:21|42882.03
15:00:22|42882.03
15:00:23|42876.16
15:00:24|42876.16
15:00:26|42860.6
15:00:26|42860.6
15:00:27|42860.6
15:00:28|42860.6
15:00:30|42860.6
15:00:30|42860.6
15:00:31|42854.98
15:00:32|42854.98
15:00:33|42854.98
15:00:34|42854.98
15:00:35|42854.98
15:00:37|42854.98
15:00:37|42854.98
15:00:38|42854.98
15:00:39|42854.98
15:00:40|42858.7
15:00:42|42858.7
15:00:42|42858.7
15:00:43|42858.7
15:00:44|42858.7
15:00:45|42858.7
15:00:46|42858.7
15:00:47|42858.7
15:00:49|42858.7
15:00:50|42858.7
15:00:50|42858.7
15:00:52|42858.7
15:00:53|42858.7
15:00:54|42858.7
15:00:55|42858.71
15:00:56|42858.71
15:00:58|42858.7
15:00:59|42858.7
15:01:00|42858.7
15:01:01|42858.7
15:01:02|42858.7
15:01:03|42858.7
15:01:04|42858.7
15:01:05|42865.05
15:01:06|42865.05
15:01:07|42865.05
15:01:08|42865.05
15:01:09|42865.05
15:01:10|42865.05
15:01:11|42865.05
15:01:12|42877.4
15:01:13|42877.4
15:01:14|42877.4
15:01:15|42874.93
15:01:16|42874.93
15:01:17|42874.93
15:01:19|42874.93
15:01:20|42874.93
15:01:20|42874.93
15:01:21|42880.47
15:01:23|42880.47
15:01:23|42880.47
15:01:24|42880.47
15:01:25|42880.47
15:01:26|42880.47
15:01:27|42880.47
15:01:29|42880.47
15:01:29|42880.47
15:01:30|42880.47
15:01:32|42880.47
15:01:33|42880.47
15:01:33|42880.47
15:01:35|42880.47
15:01:36|42880.47
15:01:37|42885.7
15:01:38|42885.7
15:01:39|42885.7
15:01:41|42880.41
15:01:41|42880.41
15:01:42|42880.41
15:01:43|42880.41
15:01:44|42880.41
15:01:46|42880.41
15:01:47|42880.41
15:01:47|42880.41
15:01:49|42880.41
15:01:49|42880.41
15:01:50|42880.41
15:01:51|42880.41
15:01:53|42880.41
15:01:54|42880.49
15:01:55|42880.49
15:01:56|42880.49
15:01:57|42890.1
15:01:58|42890.11
15:01:59|42890.11
15:02:00|42890.11
15:02:01|42890.11
15:02:02|42890.11
15:02:03|42890.11
15:02:04|42890.11
15:02:05|42890.11
15:02:06|42890.11
15:02:08|42890.11
15:02:09|42890.11
15:02:09|42890.11
15:02:11|42890.11
15:02:12|42890.11
15:02:13|42890.11
15:02:14|42890.11
15:02:15|42890.11
15:02:16|42890.11
15:02:17|42890.11
15:02:18|42890.11
15:02:19|42890.11
15:02:20|42890.11
15:02:21|42890.11
15:02:22|42890.11
15:02:24|42890.11
15:02:24|42900.7
15:02:26|42900.7
15:02:26|42900.7
15:02:27|42900.7
15:02:28|42900.7
15:02:29|42900.7
15:02:31|42900.7
15:02:31|42900.7
15:02:32|42900.7
15:02:33|42909.62
15:02:34|42909.62
15:02:35|42909.62
15:02:36|42915.64
15:02:37|42915.64
15:02:38|42915.64
15:02:39|42915.64
15:02:41|42915.64
15:02:41|42915.64
15:02:43|42915.64
15:02:44|42915.64
15:02:45|42915.64
15:02:46|42915.64
15:02:46|42915.64
15:02:47|42915.64
15:02:48|42910.75
15:02:50|42910.75
15:02:51|42910.75
15:02:52|42910.75
15:02:53|42910.75
15:02:55|42906.54
15:02:56|42904.78
15:02:57|42904.79
15:02:58|42904.79
15:02:59|42904.79
15:03:00|42899.9
15:03:01|42899.9
15:03:03|42899.9
15:03:04|42899.9
15:03:05|42899.9
15:03:07|42895.43
15:03:07|42895.43
15:03:08|42895.43
15:03:09|42895.43
15:03:11|42899.3
15:03:12|42899.3
15:03:13|42906.39
15:03:14|42907.55
15:03:15|42907.55
15:03:16|42907.55
15:03:17|42907.55
15:03:18|42907.55
15:03:19|42907.55
15:03:20|42907.55
15:03:21|42907.55
15:03:23|42907.55
15:03:23|42910.52
15:03:25|42910.52
15:03:25|42910.52
15:03:26|42910.52
15:03:27|42910.52
15:03:28|42910.52
15:03:29|42910.52
15:03:31|42910.52
15:03:32|42910.52
15:03:32|42912.03
15:03:33|42912.03
15:03:34|42903.36
15:03:35|42903.36
15:03:36|42903.36
15:03:37|42903.36
15:03:39|42903.36
15:03:40|42903.36
15:03:40|42909.14
15:03:42|42909.14
15:03:42|42909.14
15:03:44|42909.14
15:03:44|42909.14
15:03:46|42909.14
15:03:46|42914.14
15:03:47|42914.14
15:03:48|42920.8
15:03:49|42920.8
15:03:50|42920.8
15:03:51|42923.71
15:03:52|42923.71
15:03:54|42923.71
15:03:55|42923.71
15:03:56|42923.71
15:03:58|42923.71
15:03:59|42923.71
15:04:00|42924.96
15:04:00|42924.96
15:04:02|42924.96
15:04:03|42924.96
15:04:04|42924.96
15:04:05|42924.96
15:04:06|42937.47
15:04:06|42937.47
15:04:07|42937.47
15:04:09|42937.47
15:04:10|42937.47
15:04:11|42937.47
15:04:12|42943.56
15:04:13|42943.56
15:04:14|42943.56
15:04:15|42943.56
15:04:16|42942.16
15:04:17|42942.16
15:04:18|42942.16
15:04:19|42942.16
15:04:20|42942.16
15:04:21|42948.09
15:04:22|42948.09
15:04:23|42948.44
15:04:24|42949.68
15:04:25|42949.68
15:04:26|42949.68
15:04:27|42949.68
15:04:28|42949.68
15:04:29|42949.68
15:04:30|42949.68
15:04:32|42949.68
15:04:32|42949.68
15:04:33|42949.68
15:04:35|42949.68
15:04:35|42949.68
15:04:36|42945.18
15:04:38|42945.18
15:04:38|42950.25
15:04:40|42950.25
15:04:40|42950.25
15:04:41|42950.25
15:04:43|42950.25
15:04:43|42950.25
15:04:45|42950.25
15:04:46|42950.25
15:04:46|42950.25
15:04:47|42950.25
15:04:48|42950.25
15:04:49|42950.25
15:04:50|42950.25
15:04:52|42950.25
15:04:53|42950.25
15:04:54|42950.25
15:04:54|42955.81
15:04:56|42955.81
15:04:57|42952.64
15:04:58|42952.64
15:04:59|42952.64
15:05:00|42952.64
15:05:01|42952.64
15:05:02|42953.93
15:05:03|42953.93
15:05:05|42953.93
15:05:06|42953.93
15:05:07|42953.93
15:05:07|42953.93
15:05:08|42953.93
15:05:10|42953.93
15:05:10|42953.93
15:05:11|42953.93
15:05:12|42953.93
15:05:14|42963.05
15:05:15|42975.29
15:05:16|42975.12
15:05:17|42977.71
15:05:18|42966.88
15:05:18|42966.88
15:05:20|42966.88
15:05:21|42977.41
15:05:22|42977.41
15:05:22|42977.41
15:05:24|42977.41
15:05:25|42977.41
15:05:26|42977.41
15:05:27|42979.05
15:05:28|42987.38
15:05:29|42987.38
15:05:30|42987.38
15:05:31|42989.67
15:05:31|42989.67
15:05:33|42996.39
15:05:33|42996.39
15:05:35|42996.92
15:05:36|42998.14
15:05:36|42998.14
15:05:38|42998.14
15:05:39|42998.14
15:05:40|42998.14
15:05:41|42999.99
15:05:42|42999.99
15:05:43|42999.99
15:05:44|42997.
15:05:45|42997.
15:05:46|42999.99
15:05:47|43000.
15:05:48|43000.
15:05:49|43000.
15:05:50|43000.
15:05:52|43003.14
15:05:53|43003.14
15:05:53|43016.95
15:05:54|43013.47
15:05:55|43013.47
15:05:57|43005.11
15:05:58|43005.11
15:05:59|42998.97
15:06:00|42998.97
15:06:01|42999.32
15:06:02|42999.32
15:06:04|42999.32
15:06:05|42999.32
15:06:06|42999.32
15:06:07|42999.32
15:06:08|42999.32
15:06:09|42999.32
15:06:10|42999.32
15:06:10|42999.32
15:06:12|42999.32
15:06:13|42999.32
15:06:14|42999.32
15:06:15|42999.32
15:06:16|42999.32
15:06:17|42988.42
15:06:18|42988.42
15:06:19|42988.42
15:06:20|42988.42
15:06:20|42989.01
15:06:22|42989.01
15:06:23|42989.01
15:06:24|42989.01
15:06:25|42998.74
15:06:26|42998.74
15:06:26|43003.26
15:06:28|43003.26
15:06:28|43003.26
15:06:30|43003.26
15:06:31|43003.26
15:06:32|43003.26
15:06:33|43003.26
15:06:34|43003.26
15:06:35|43003.26
15:06:36|43003.26
15:06:37|43003.26
15:06:38|42999.86
15:06:39|42999.86
15:06:40|42995.79
15:06:41|42995.79
15:06:42|42995.79
15:06:43|42995.79
15:06:44|42995.79
15:06:47|43001.83
15:06:48|43001.83
15:06:49|43001.83
15:06:50|43001.83
15:06:50|43001.83
15:06:52|43001.82
15:06:53|43001.82
15:06:53|43001.82
15:06:54|43001.82
15:06:55|43001.82
15:06:57|43001.82
15:06:57|43001.82
15:07:00|43001.82
15:07:01|43001.82
15:07:02|43001.82
15:07:04|43001.82
15:07:04|42998.68
15:07:06|42998.68
15:07:06|42990.11
15:07:08|42983.2
15:07:08|42987.66
15:07:10|42989.62
15:07:10|42990.29
15:07:11|42990.29
15:07:12|42990.29
15:07:14|42992.99
15:07:14|42992.99
15:07:15|42992.99
15:07:16|42992.99
15:07:18|42992.99
15:07:19|42992.99
15:07:19|42992.99
15:07:20|43005.9
15:07:21|43005.9
15:07:23|43005.9
15:07:24|43005.9
15:07:24|43005.9
15:07:26|43000.15
15:07:27|43000.15
15:07:28|43000.15
15:07:29|43000.15
15:07:30|42997.84
15:07:31|42997.84
15:07:32|42997.84
15:07:33|42997.84
15:07:34|42997.84
15:07:35|42997.84
15:07:36|42997.84
15:07:37|42997.84
15:07:38|42997.84
15:07:39|42997.46
15:07:40|42992.28
15:07:41|42991.39
15:07:42|42991.39
15:07:43|42991.39
15:07:45|42991.39
15:07:46|42989.36
15:07:46|42989.36
15:07:47|42989.36
15:07:48|42989.36
15:07:50|42989.36
15:07:50|42989.36
15:07:52|42989.36
15:07:53|42989.55
15:07:53|42989.55
15:07:54|42989.55
15:07:55|42988.77
15:07:57|42988.77
15:07:58|42988.77
15:07:59|42988.77
15:08:01|42985.32
15:08:03|42995.15
15:08:04|42993.51
15:08:05|42993.51
15:08:06|42993.51
15:08:06|42993.51
15:08:08|42993.51
15:08:08|42993.51
15:08:10|42985.96
15:08:10|42985.96
15:08:12|42985.96
15:08:12|42985.96
15:08:14|42985.96
15:08:14|42985.96
15:08:15|42985.96
15:08:17|42992.76
15:08:17|42992.76
15:08:19|42992.76
15:08:19|42992.76
15:08:21|42992.76
15:08:22|42992.76
15:08:22|42992.76
15:08:23|42992.76
15:08:24|42992.76
15:08:25|42992.76
15:08:27|42992.76
15:08:28|42992.76
15:08:28|42992.76
15:08:30|42992.76
15:08:31|42992.76
15:08:32|42992.76
15:08:33|42992.76
15:08:34|42992.76
15:08:35|42992.76
15:08:36|42991.62
15:08:38|42991.62
15:08:38|42991.62
15:08:40|42991.62
15:08:40|42991.62
15:08:41|42991.62
15:08:42|42998.48
15:08:44|42998.48
15:08:44|42998.48
15:08:45|42998.48
15:08:47|42998.48
15:08:47|42992.58
15:08:49|42992.58
15:08:49|42991.56
15:08:50|42991.56
15:08:51|42991.56
15:08:53|42991.56
15:08:53|42991.56
15:08:54|42991.56
15:08:55|42991.56
15:08:56|42991.56
15:08:58|42991.56
15:08:58|42987.84
15:08:59|42987.84
15:09:01|42987.84
15:09:02|42987.84
15:09:03|42995.79
15:09:04|42995.79
15:09:05|42995.79
15:09:06|42995.79
15:09:07|42995.78
15:09:08|42995.78
15:09:10|42995.78
15:09:11|42995.78
15:09:12|42995.78
15:09:13|42995.78
15:09:14|42995.78
15:09:15|42995.78
15:09:15|42995.78
15:09:17|42995.78
15:09:18|43000.13
15:09:19|43000.13
15:09:20|43000.13
15:09:21|43000.13
15:09:22|43006.11
15:09:23|43006.11
15:09:24|43012.96
15:09:25|43012.96
15:09:25|43012.96
15:09:27|43012.96
15:09:28|43012.96
15:09:28|43012.96
15:09:29|43012.96
15:09:31|43012.96
15:09:32|43020.
15:09:33|43020.47
15:09:34|43020.47
15:09:35|43022.67
15:09:37|43022.67
15:09:38|43022.67
15:09:38|43022.67
15:09:39|43022.67
15:09:41|43022.67
15:09:42|43022.67
15:09:43|43021.66
15:09:44|43021.66
15:09:44|43021.66
15:09:45|43021.66
15:09:47|43021.66
15:09:48|43021.66
15:09:49|43021.66
15:09:50|43021.66
15:09:51|43021.66
15:09:52|43021.66
15:09:53|43021.66
15:09:54|43021.66
15:09:55|43033.13
15:09:56|43033.13
15:09:57|43032.93
15:09:58|43032.93
15:09:59|43032.93
15:10:00|43032.93
15:10:02|43034.22
15:10:02|43021.45
15:10:04|43018.48
15:10:04|43018.48
15:10:06|43018.48
15:10:06|43018.28
15:10:08|43018.28
15:10:08|43018.28
15:10:10|43018.28
15:10:11|43018.28
15:10:11|43025.39
15:10:13|43025.39
15:10:14|43025.39
15:10:15|43025.39
15:10:16|43019.43
15:10:17|43019.43
15:10:18|43019.43
15:10:19|43019.43
15:10:20|43022.75
15:10:21|43022.75
15:10:22|43022.53
15:10:24|43022.53
15:10:24|43022.53
15:10:25|43022.53
15:10:27|43022.53
15:10:27|43012.94
15:10:28|43012.94
15:10:29|43012.94
15:10:31|43012.94
15:10:31|43012.94
15:10:33|43012.94
15:10:33|43012.94
15:10:35|43012.94
15:10:35|43012.94
15:10:36|43012.94
15:10:37|43012.94
15:10:39|43006.77
15:10:40|42999.7
15:10:41|42999.7
15:10:42|42999.7
15:10:44|43005.28
15:10:44|43005.28
15:10:45|43005.28
15:10:46|43005.28
15:10:47|43005.28
15:10:48|43005.28
15:10:50|43013.26
15:10:51|43013.26
15:10:51|43013.26
15:10:53|43013.26
15:10:54|43013.26
15:10:54|43013.26
15:10:55|43013.26
15:10:56|43010.99
15:10:57|43006.11
15:10:59|43006.11
15:11:00|43006.11
15:11:00|43006.11
15:11:02|43006.11
15:11:04|43006.82
15:11:05|43000.15
15:11:05|43000.15
15:11:06|43000.15
15:11:08|43000.15
15:11:09|43000.15
15:11:09|43002.84
15:11:11|43002.84
15:11:12|43002.84
15:11:13|43002.84
15:11:13|43002.84
15:11:15|43013.4
15:11:16|43013.4
15:11:16|43013.4
15:11:18|43013.4
15:11:19|43013.4
15:11:20|43013.4
15:11:21|43013.4
15:11:22|43013.4
15:11:23|43013.4
15:11:24|43002.73
15:11:25|43002.73
15:11:26|43002.73
15:11:27|43002.72
15:11:28|43002.72
15:11:29|43002.72
15:11:30|43002.72
15:11:31|43002.72
15:11:32|43002.72
15:11:33|43002.72
15:11:34|43002.72
15:11:36|43002.72
15:11:37|43002.72
15:11:37|42997.56
15:11:38|42997.56
15:11:39|42991.7
15:11:40|42991.7
15:11:41|42986.11
15:11:42|42986.11
15:11:44|42986.11
15:11:44|42986.11
15:11:45|42986.11
15:11:46|42986.11
15:11:47|42986.11
15:11:49|42986.11
15:11:49|42986.12
15:11:51|42986.12
15:11:51|42986.2
15:11:53|42986.2
15:11:54|42986.2
15:11:55|42986.2
15:11:56|42986.2
15:11:57|42986.2
15:11:58|42986.2
15:11:59|42986.2
15:12:00|42986.75
15:12:01|42986.75
15:12:02|42986.75
15:12:04|42986.75
15:12:04|42986.75
15:12:05|42986.75
15:12:06|42986.75
15:12:07|42986.75
15:12:08|42986.75
15:12:10|42986.75
15:12:10|42986.75
15:12:12|42986.75
15:12:12|42975.75
15:12:13|42975.53
15:12:15|42975.53
15:12:16|42967.46
15:12:16|42967.46
15:12:18|42967.46
15:12:19|42967.46
15:12:20|42967.46
15:12:20|42960.04
15:12:21|42953.09
15:12:22|42953.09
15:12:24|42953.09
15:12:25|42937.09
15:12:26|42937.09
15:12:26|42937.09
15:12:28|42931.
15:12:28|42931.
15:12:30|42931.
15:12:30|42931.
15:12:32|42931.
15:12:32|42942.31
15:12:33|42942.31
15:12:34|42942.31
15:12:36|42942.31
15:12:37|42944.01
15:12:37|42944.01
15:12:39|42944.01
15:12:40|42944.01
15:12:41|42944.01
15:12:42|42944.01
15:12:43|42944.01
15:12:44|42944.01
15:12:45|42944.01
15:12:46|42944.01
15:12:48|42944.01
15:12:48|42944.01
15:12:50|42944.93
15:12:50|42944.93
15:12:52|42944.93
15:12:52|42944.93
15:12:54|42944.93
15:12:55|42944.93
15:12:56|42944.93
15:12:57|42944.93
15:12:57|42944.93
15:12:59|42944.93
15:13:00|42944.93
15:13:01|42944.93
15:13:02|42944.93
15:13:03|42944.93
15:13:05|42944.93
15:13:05|42954.68
15:13:06|42954.68
15:13:08|42962.96
15:13:09|42962.96
15:13:10|42975.37
15:13:11|42975.37
15:13:11|42975.37
15:13:12|42975.37
15:13:14|42975.37
15:13:14|42975.37
15:13:15|42975.37
15:13:16|42973.12
15:13:17|42973.12
15:13:18|42973.12
15:13:20|42973.32
15:13:20|42973.32
15:13:22|42973.32
15:13:22|42973.32
15:13:23|42973.32
15:13:24|42973.32
15:13:26|42973.32
15:13:26|42973.32
15:13:27|42971.51
15:13:28|42971.51
15:13:30|42971.51
15:13:31|42971.51
15:13:32|42971.51
15:13:33|42971.51
15:13:34|42971.51
15:13:35|42971.51
15:13:36|42978.28
15:13:37|42978.28
15:13:38|42978.28
15:13:39|42978.28
15:13:40|42978.28
15:13:41|42978.28
15:13:42|42978.28
15:13:43|42978.28
15:13:44|42978.28
15:13:44|42978.28
15:13:46|42978.28
15:13:47|42978.28
15:13:48|42978.28
15:13:49|42978.28
15:13:50|42978.28
15:13:50|42978.28
15:13:52|42978.28
15:13:53|42978.28
15:13:54|42978.28
15:13:55|42978.28
15:13:55|42978.28
15:13:57|42978.28
15:13:58|42978.28
15:13:59|42978.28
15:14:00|42978.28
15:14:01|42978.28
15:14:02|42978.28
15:14:03|42978.28
15:14:04|42978.28
15:14:06|42975.19
15:14:07|42975.19
15:14:08|42975.19
15:14:09|42975.19
15:14:10|42975.19
15:14:11|42975.19
15:14:12|42975.19
15:14:13|42975.19
15:14:14|42975.19
15:14:15|42969.88
15:14:16|42968.46
15:14:17|42968.46
15:14:18|42968.46
15:14:19|42968.46
15:14:20|42968.46
15:14:22|42968.46
15:14:22|42955.83
15:14:24|42955.83
15:14:25|42955.83
15:14:25|42955.83
15:14:26|42955.83
15:14:28|42955.83
15:14:28|42955.83
15:14:29|42955.83
15:14:31|42955.83
15:14:32|42955.83
15:14:32|42955.83
15:14:33|42955.83
15:14:34|42955.83
15:14:35|42955.83
15:14:37|42955.83
15:14:37|42953.47
15:14:39|42953.47
15:14:40|42953.47
15:14:41|42953.47
15:14:42|42953.47
15:14:43|42953.47
15:14:44|42953.47
15:14:44|42953.47
15:14:46|42953.47
15:14:47|42953.47
15:14:48|42953.47
15:14:49|42953.47
15:14:50|42953.47
15:14:50|42953.47
15:14:52|42953.47
15:14:53|42953.47
15:14:54|42953.47
15:14:54|42953.47
15:14:56|42953.47
15:14:57|42953.47
15:14:58|42953.47
15:14:59|42953.47
15:15:00|42953.47
15:15:01|42953.47
15:15:02|42953.47
15:15:03|42953.47
15:15:04|42953.47
15:15:05|42953.73
15:15:06|42963.56
15:15:08|42963.78
15:15:09|42963.78
15:15:10|42963.78
15:15:11|42963.78
15:15:12|42963.78
15:15:14|42963.78
15:15:15|42963.78
15:15:16|42963.78
15:15:18|42963.78
15:15:19|42963.78
15:15:19|42962.81
15:15:20|42962.81
15:15:21|42962.81
15:15:22|42962.81
15:15:23|42962.81
15:15:24|42962.81
15:15:25|42962.81
15:15:26|42962.81
15:15:27|42962.81
15:15:28|42962.81
15:15:29|42962.81
15:15:30|42962.81
15:15:31|42962.81
15:15:32|42962.81
15:15:34|42962.81
15:15:35|42947.34
15:15:36|42947.34
15:15:36|42947.34
15:15:38|42947.34
15:15:38|42942.1
15:15:39|42942.1
15:15:41|42942.1
15:15:41|42942.1
15:15:42|42942.1
15:15:43|42942.1
15:15:44|42942.1
15:15:45|42942.1
15:15:46|42925.84
15:15:48|42926.62
15:15:48|42926.62
15:15:50|42926.62
15:15:50|42910.43
15:15:52|42910.43
15:15:53|42910.43
15:15:53|42910.43
15:15:54|42907.72
15:15:55|42907.72
15:15:56|42908.13
15:15:57|42908.13
15:15:59|42908.13
15:15:59|42908.13
15:16:01|42908.13
15:16:01|42908.13
15:16:03|42908.13
15:16:03|42908.13
15:16:05|42908.13
15:16:06|42908.13
15:16:08|42908.13
15:16:08|42910.64
15:16:09|42910.64
15:16:10|42913.66
15:16:12|42917.22
15:16:13|42917.22
15:16:14|42917.22
15:16:15|42917.22
15:16:16|42916.07
15:16:17|42916.07
15:16:17|42916.07
15:16:18|42916.07
15:16:20|42916.07
15:16:21|42916.07
15:16:22|42916.07
15:16:22|42916.07
15:16:24|42916.07
15:16:25|42916.07
15:16:26|42909.34
15:16:27|42909.34
15:16:27|42915.5
15:16:28|42915.5
15:16:30|42915.5
15:16:32|42915.5
15:16:33|42915.5
15:16:33|42915.5
15:16:35|42915.5
15:16:35|42920.48
15:16:36|42920.48
15:16:38|42920.66
15:16:39|42920.66
15:16:40|42920.66
15:16:41|42920.66
15:16:42|42920.66
15:16:42|42920.66
15:16:43|42920.66
15:16:44|42920.66
15:16:46|42920.66
15:16:47|42930.14
15:16:47|42930.14
15:16:49|42930.14
15:16:49|42930.14
15:16:51|42930.14
15:16:52|42930.15
15:16:53|42930.15
15:16:53|42930.15
15:16:55|42930.15
15:16:56|42930.15
15:16:56|42930.15
15:16:58|42930.15
15:16:59|42930.15
15:17:00|42930.15
15:17:01|42930.15
15:17:02|42943.36
15:17:04|42950.
15:17:04|42950.
15:17:05|42950.
15:17:07|42950.
15:17:08|42956.37
15:17:09|42952.77
15:17:10|42952.77
15:17:11|42952.77
15:17:12|42959.01
15:17:13|42959.01
15:17:14|42959.01
15:17:16|42959.01
15:17:17|42959.01
15:17:17|42958.86
15:17:19|42958.86
15:17:19|42958.86
15:17:20|42958.86
15:17:22|42958.86
15:17:22|42953.99
15:17:23|42953.99
15:17:24|42967.43
15:17:26|42967.43
15:17:26|42967.43
15:17:28|42967.43
15:17:28|42967.43
15:17:30|42967.43
15:17:31|42967.43
15:17:32|42967.43
15:17:32|42967.43
15:17:33|42967.43
15:17:34|42967.43
15:17:36|42967.43
15:17:36|42967.43
15:17:38|42967.43
15:17:39|42967.43
15:17:39|42967.43
15:17:40|42967.43
15:17:42|42967.42
15:17:43|42967.42
15:17:43|42967.42
15:17:44|42967.42
15:17:45|42967.42
15:17:46|42967.42
15:17:47|42967.42
15:17:49|42967.42
15:17:49|42967.42
15:17:51|42967.42
15:17:51|42967.42
15:17:52|42962.51
15:17:54|42962.51
15:17:55|42977.37
15:17:55|42977.37
15:17:56|42977.37
15:17:58|42977.8
15:17:59|42977.8
15:18:00|42977.8
15:18:00|42977.8
15:18:01|42977.8
15:18:03|42977.8
15:18:04|42977.8
15:18:05|42977.8
15:18:05|42977.8
15:18:07|42977.8
15:18:07|42977.8
15:18:10|42977.8
15:18:10|42989.07
15:18:12|42989.07
15:18:13|43003.68
15:18:13|43003.68
15:18:15|43003.68
15:18:15|43003.68
15:18:16|43003.68
15:18:17|43003.68
15:18:19|43005.15
15:18:19|43005.55
15:18:20|43005.55
15:18:22|43014.19
15:18:22|43014.19
15:18:23|43019.72
15:18:25|43019.72
15:18:26|43020.25
15:18:27|43011.42
15:18:28|43015.49
15:18:28|43015.49
15:18:29|43011.37
15:18:31|43011.37
15:18:31|43002.51
15:18:33|43002.51
15:18:34|43002.51
15:18:35|43002.51
15:18:37|43002.51
15:18:38|42999.1
15:18:38|42999.1
15:18:40|42999.1
15:18:40|42999.1
15:18:42|42999.1
15:18:43|42999.1
15:18:43|42998.9
15:18:44|42998.9
15:18:45|42998.9
15:18:46|42998.9
15:18:48|42998.9
15:18:49|42998.9
15:18:49|42998.9
15:18:51|42998.9
15:18:52|42998.9
15:18:52|43009.86
15:18:54|43023.38
15:18:55|43023.59
15:18:56|43023.58
15:18:57|43023.58
15:18:58|43020.19
15:18:58|43037.5
15:19:00|43046.6
15:19:01|43046.38
15:19:02|43046.38
15:19:03|43045.07
15:19:04|43045.07
15:19:04|43045.07
15:19:05|43045.07
15:19:07|43045.07
15:19:08|43045.07
15:19:09|43045.07
15:19:11|43043.55
15:19:13|43050.49
15:19:14|43032.13
15:19:14|43036.47
15:19:16|43033.17
15:19:17|43044.39
15:19:18|43044.39
15:19:19|43044.39
15:19:20|43041.13
15:19:21|43041.13
15:19:22|43035.42
15:19:22|43035.42
15:19:24|43035.42
15:19:25|43035.42
15:19:27|43035.42
15:19:28|43028.47
15:19:29|43028.47
15:19:30|43028.47
15:19:31|43028.47
15:19:32|43028.47
15:19:33|43022.76
15:19:34|43022.76
15:19:35|43016.34
15:19:36|43016.34
15:19:37|43016.34
15:19:38|43016.34
15:19:39|43016.34
15:19:40|43039.84
15:19:41|43039.84
15:19:42|43039.84
15:19:43|43039.84
15:19:44|43039.84
15:19:45|43034.94
15:19:46|43034.94
15:19:47|43034.94
15:19:48|43034.94
15:19:49|43034.94
15:19:51|43034.94
15:19:52|43034.94
15:19:52|43034.94
15:19:53|43034.94
15:19:54|43034.94
15:19:55|43034.94
15:19:56|43034.94
15:19:57|43034.94
15:19:58|43034.94
15:19:59|43034.94
15:20:00|43034.94
15:20:02|43034.51
15:20:02|43034.51
15:20:03|43034.51
15:20:04|43034.51
15:20:05|43032.14
15:20:06|43030.47
15:20:07|43030.47
15:20:08|43030.47
15:20:10|43030.47
15:20:11|43030.47
15:20:13|43030.47
15:20:14|43030.47
15:20:15|43030.47
15:20:16|43030.47
15:20:18|43030.47
15:20:19|43030.47
15:20:20|43030.58
15:20:21|43039.51
15:20:22|43039.51
15:20:23|43039.51
15:20:24|43039.52
15:20:25|43039.52
15:20:26|43039.51
15:20:27|43039.51
15:20:28|43039.51
15:20:29|43039.51
15:20:30|43039.51
15:20:31|43039.51
15:20:32|43039.51
15:20:33|43039.51
15:20:34|43039.51
15:20:35|43030.32
15:20:36|43030.32
15:20:37|43030.32
15:20:38|43030.32
15:20:39|43025.42
15:20:40|43025.42
15:20:41|43025.42
15:20:42|43025.42
15:20:43|43025.42
15:20:44|43025.42
15:20:45|43025.42
15:20:46|43025.42
15:20:47|43025.42
15:20:48|43035.93
15:20:49|43046.59
15:20:50|43046.59
15:20:51|43046.59
15:20:52|43046.39
15:20:53|43046.39
15:20:54|43054.69
15:20:55|43054.69
15:20:56|43054.69
15:20:57|43054.69
15:20:58|43054.69
15:20:59|43054.69
15:21:01|43054.68
15:21:01|43054.68
15:21:03|43050.21
15:21:03|43050.21
15:21:05|43050.21
15:21:05|43050.21
15:21:07|43050.22
15:21:08|43050.22
15:21:09|43050.22
15:21:10|43050.22
15:21:10|43052.46
15:21:11|43052.46
15:21:13|43052.46
15:21:14|43052.46
15:21:15|43052.26
15:21:16|43057.22
15:21:18|43057.22
15:21:19|43057.22
15:21:20|43057.22
15:21:21|43057.61
15:21:22|43057.61
15:21:22|43057.61
15:21:24|43057.61
15:21:25|43057.61
15:21:25|43057.61
15:21:27|43057.61
15:21:28|43057.61
15:21:29|43057.61
15:21:30|43057.61
15:21:31|43057.61
15:21:32|43057.61
15:21:33|43062.49
15:21:34|43062.49
15:21:35|43062.49
15:21:36|43062.49
15:21:37|43062.49
15:21:38|43062.49
15:21:39|43062.49
15:21:40|43062.49
15:21:41|43062.49
15:21:42|43062.49
15:21:43|43062.49
15:21:44|43062.49
15:21:45|43062.49
15:21:46|43059.75
15:21:47|43059.75
15:21:49|43059.75
15:21:49|43055.91
15:21:50|43055.91
15:21:52|43055.91
15:21:52|43055.91
15:21:53|43055.91
15:21:54|43055.91
15:21:55|43055.91
15:21:56|43055.91
15:21:58|43053.52
15:21:59|43053.52
15:21:59|43053.52
15:22:01|43053.52
15:22:01|43053.63
15:22:02|43053.63
15:22:03|43053.63
15:22:04|43053.63
15:22:05|43053.63
15:22:06|43053.63
15:22:08|43053.63
15:22:08|43053.63
15:22:10|43053.63
15:22:10|43053.63
15:22:11|43053.91
15:22:13|43053.91
15:22:14|43053.91
15:22:15|43053.91
15:22:16|43053.91
15:22:17|43053.91
15:22:18|43053.91
15:22:19|43053.91
15:22:21|43053.91
15:22:22|43053.91
15:22:22|43053.91
15:22:24|43053.91
15:22:25|43053.91
15:22:26|43053.91
15:22:26|43053.91
15:22:27|43053.91
15:22:29|43053.91
15:22:29|43053.91
15:22:30|43053.91
15:22:31|43053.91
15:22:32|43053.91
15:22:33|43049.88
15:22:34|43045.62
15:22:35|43045.62
15:22:36|43045.62
15:22:37|43045.62
15:22:38|43045.62
15:22:39|43055.63
15:22:41|43055.63
15:22:41|43055.63
15:22:42|43055.63
15:22:44|43055.63
15:22:44|43055.63
15:22:45|43055.63
15:22:47|43055.63
15:22:48|43055.63
15:22:48|43055.63
15:22:49|43055.63
15:22:50|43055.64
15:22:51|43055.64
15:22:52|43055.64
15:22:53|43055.64
15:22:54|43055.64
15:22:56|43055.64
15:22:57|43055.64
15:22:57|43055.64
15:22:58|43055.64
15:22:59|43055.64
15:23:00|43055.64
15:23:01|43055.64
15:23:02|43055.63
15:23:03|43055.63
15:23:04|43055.63
15:23:05|43055.63
15:23:06|43055.63
15:23:07|43051.77
15:23:08|43051.77
15:23:09|43051.77
15:23:10|43051.77
15:23:11|43051.77
15:23:13|43051.77
15:23:14|43051.77
15:23:14|43051.77
15:23:16|43051.77
15:23:16|43051.77
15:23:18|43051.77
15:23:19|43051.77
15:23:19|43051.77
15:23:21|43051.77
15:23:22|43051.77
15:23:23|43051.77
15:23:24|43051.77
15:23:25|43057.25
15:23:27|43057.25
15:23:27|43057.25
15:23:29|43057.25
15:23:29|43057.25
15:23:30|43057.25
15:23:32|43057.25
15:23:32|43057.25
15:23:34|43049.03
15:23:34|43049.03
15:23:35|43049.03
15:23:36|43049.03
15:23:38|43049.03
15:23:38|43049.03
15:23:39|43049.03
15:23:40|43041.58
15:23:41|43041.58
15:23:42|43041.58
15:23:43|43041.58
15:23:44|43041.58
15:23:46|43041.58
15:23:46|43041.58
15:23:47|43036.14
15:23:48|43036.14
15:23:49|43036.14
15:23:50|43036.14
15:23:52|43036.14
15:23:53|43036.14
15:23:53|43036.14
15:23:55|43036.14
15:23:56|43031.83
15:23:57|43031.83
15:23:58|43031.83
15:23:59|43031.83
15:24:00|43031.83
15:24:01|43031.83
15:24:02|43031.83
15:24:03|43031.83
15:24:04|43031.83
15:24:05|43031.83
15:24:06|43031.83
15:24:07|43041.48
15:24:08|43040.75
15:24:09|43040.75
15:24:10|43040.75
15:24:11|43040.75
15:24:12|43040.75
15:24:13|43040.75
15:24:14|43040.75
15:24:16|43040.75
15:24:17|43040.75
15:24:18|43040.75
15:24:18|43040.75
15:24:20|43040.75
15:24:21|43040.75
15:24:22|43040.75
15:24:23|43040.75
15:24:25|43035.59
15:24:25|43045.5
15:24:26|43045.5
15:24:28|43045.5
15:24:29|43045.17
15:24:29|43045.17
15:24:30|43044.75
15:24:32|43044.75
15:24:32|43044.75
15:24:33|43044.6
15:24:34|43044.6
15:24:36|43044.6
15:24:37|43044.6
15:24:37|43055.07
15:24:39|43062.49
15:24:39|43062.49
15:24:41|43062.49
15:24:42|43062.49
15:24:42|43062.49
15:24:44|43059.81
15:24:45|43059.81
15:24:46|43058.82
15:24:47|43058.82
15:24:48|43058.82
15:24:49|43062.5
15:24:50|43062.5
15:24:51|43065.05
15:24:52|43065.05
15:24:53|43065.05
15:24:54|43065.06
15:24:55|43065.06
15:24:56|43065.06
15:24:57|43065.06
15:24:58|43065.06
15:24:59|43065.06
15:25:00|43065.06
15:25:01|43065.06
15:25:02|43065.06
15:25:03|43071.41
15:25:04|43071.41
15:25:05|43071.41
15:25:06|43071.41
15:25:07|43071.41
15:25:08|43071.41
15:25:09|43071.41
15:25:10|43071.41
15:25:11|43071.41
15:25:13|43071.41
15:25:13|43071.41
15:25:14|43071.41
15:25:15|43071.41
15:25:16|43071.41
15:25:18|43071.41
15:25:18|43071.41
15:25:20|43071.41
15:25:20|43071.41
15:25:22|43071.41
15:25:23|43071.41
15:25:23|43071.41
15:25:25|43071.41
15:25:26|43071.41
15:25:27|43071.41
15:25:28|43071.41
15:25:29|43065.18
15:25:30|43065.18
15:25:31|43065.18
15:25:32|43059.35
15:25:33|43059.35
15:25:34|43059.35
15:25:35|43059.34
15:25:36|43059.44
15:25:37|43059.44
15:25:38|43059.44
15:25:39|43059.44
15:25:40|43057.47
15:25:41|43048.36
15:25:42|43048.36
15:25:43|43048.36
15:25:44|43048.36
15:25:45|43048.36
15:25:46|43048.36
15:25:47|43048.14
15:25:48|43048.14
15:25:50|43048.14
15:25:50|43048.14
15:25:51|43048.35
15:25:52|43048.35
15:25:53|43048.35
15:25:54|43054.33
15:25:56|43054.33
15:25:56|43054.33
15:25:58|43054.33
15:25:59|43050.89
15:26:00|43050.89
15:26:01|43050.89
15:26:01|43054.82
15:26:03|43054.82
15:26:03|43054.82
15:26:04|43060.86
15:26:05|43060.86
15:26:07|43060.86
15:26:08|43063.76
15:26:08|43063.54
15:26:09|43058.82
15:26:11|43058.82
15:26:12|43058.82
15:26:13|43053.63
15:26:14|43053.63
15:26:15|43053.63
15:26:16|43053.63
15:26:18|43053.63
15:26:19|43053.63
15:26:20|43047.38
15:26:21|43047.38
15:26:21|43054.36
15:26:22|43054.36
15:26:24|43054.36
15:26:24|43054.36
15:26:26|43054.36
15:26:26|43054.36
15:26:28|43054.36
15:26:28|43054.36
15:26:30|43054.36
15:26:30|43057.74
15:26:31|43057.74
15:26:33|43057.74
15:26:34|43057.74
15:26:35|43057.74
15:26:36|43057.74
15:26:37|43057.74
15:26:38|43057.74
15:26:39|43057.74
15:26:40|43057.74
15:26:41|43057.74
15:26:42|43057.74
15:26:43|43057.74
15:26:44|43057.74
15:26:45|43057.74
15:26:47|43057.74
15:26:47|43057.74
15:26:48|43057.74
15:26:50|43057.74
15:26:50|43057.74
15:26:51|43057.74
15:26:52|43057.74
15:26:53|43057.74
15:26:55|43057.74
15:26:56|43057.74
15:26:56|43057.74
15:26:57|43057.74
15:26:58|43057.74
15:26:59|43057.74
15:27:00|43057.74
15:27:01|43057.74
15:27:02|43057.74
15:27:03|43064.4
15:27:04|43064.4
15:27:05|43064.4
15:27:06|43064.4
15:27:07|43064.4
15:27:08|43064.49
15:27:09|43064.49
15:27:10|43064.49
15:27:11|43064.49
15:27:13|43064.49
15:27:13|43064.49
15:27:14|43077.91
15:27:15|43077.22
15:27:17|43077.22
15:27:18|43077.22
15:27:20|43077.22
15:27:21|43077.22
15:27:21|43077.22
15:27:22|43077.23
15:27:24|43077.23
15:27:25|43077.23
15:27:26|43077.23
15:27:26|43076.23
15:27:27|43076.23
15:27:29|43076.23
15:27:30|43076.23
15:27:31|43076.23
15:27:32|43071.17
15:27:32|43071.17
15:27:34|43071.17
15:27:35|43071.17
15:27:36|43071.17
15:27:37|43071.17
15:27:37|43071.17
15:27:38|43071.17
15:27:40|43071.17
15:27:42|43071.17
15:27:43|43077.91
15:27:44|43077.91
15:27:44|43077.91
15:27:45|43077.91
15:27:47|43077.91
15:27:47|43077.91
15:27:48|43077.91
15:27:50|43077.91
15:27:51|43077.91
15:27:52|43077.91
15:27:52|43077.91
15:27:53|43077.91
15:27:55|43077.91
15:27:55|43077.91
15:27:57|43077.91
15:27:58|43077.91
15:27:59|43077.91
15:27:59|43077.91
15:28:00|43077.91
15:28:02|43077.91
15:28:03|43077.91
15:28:04|43077.91
15:28:04|43077.91
15:28:05|43077.91
15:28:07|43077.91
15:28:08|43077.91
15:28:09|43077.91
15:28:10|43077.91
15:28:11|43077.91
15:28:12|43077.91
15:28:12|43077.91
15:28:14|43077.91
15:28:15|43077.91
15:28:16|43077.91
15:28:17|43077.91
15:28:18|43077.91
15:28:19|43077.91
15:28:20|43078.01
15:28:22|43083.58
15:28:23|43083.58
15:28:23|43083.58
15:28:24|43083.58
15:28:25|43083.58
15:28:27|43083.58
15:28:27|43078.12
15:28:28|43070.8
15:28:29|43070.8
15:28:30|43070.8
15:28:31|43070.8
15:28:32|43078.23
15:28:33|43078.23
15:28:35|43078.23
15:28:36|43078.23
15:28:37|43078.23
15:28:37|43078.23
15:28:39|43078.23
15:28:40|43078.23
15:28:41|43078.23
15:28:42|43078.23
15:28:44|43078.23
15:28:45|43078.23
15:28:46|43078.23
15:28:46|43078.23
15:28:47|43078.23
15:28:49|43078.23
15:28:49|43078.23
15:28:50|43078.23
15:28:52|43078.23
15:28:52|43078.23
15:28:53|43078.23
15:28:54|43078.23
15:28:56|43078.23
15:28:57|43078.23
15:28:57|43078.23
15:28:59|43078.23
15:28:59|43078.23
15:29:00|43078.23
15:29:01|43078.23
15:29:02|43076.96
15:29:03|43076.96
15:29:04|43076.96
15:29:05|43070.89
15:29:06|43070.89
15:29:07|43070.89
15:29:09|43070.89
15:29:09|43070.89
15:29:10|43066.62
15:29:11|43066.62
15:29:12|43066.62
15:29:14|43066.62
15:29:14|43066.62
15:29:15|43066.62
15:29:17|43066.62
15:29:17|43066.62
15:29:18|43066.62
15:29:20|43066.62
15:29:22|43066.66
15:29:22|43066.66
15:29:24|43066.66
15:29:25|43066.66
15:29:26|43066.66
15:29:27|43066.66
15:29:28|43066.66
15:29:29|43070.37
15:29:30|43070.37
15:29:31|43070.37
15:29:32|43070.37
15:29:33|43070.37
15:29:34|43070.37
15:29:35|43070.37
15:29:36|43070.38
15:29:37|43070.38
15:29:38|43070.38
15:29:39|43070.38
15:29:40|43070.38
15:29:42|43070.38
15:29:42|43080.67
15:29:44|43080.67
15:29:45|43080.67
15:29:46|43080.67
15:29:47|43080.67
15:29:48|43080.67
15:29:49|43080.67
15:29:50|43080.67
15:29:51|43080.67
15:29:52|43080.67
15:29:53|43080.67
15:29:54|43079.44
15:29:55|43079.44
15:29:56|43079.44
15:29:57|43079.44
15:29:58|43079.44
15:29:59|43079.43
15:30:00|43079.43
15:30:01|43079.43
15:30:02|43074.37
15:30:03|43072.65
15:30:04|43072.65
15:30:05|43084.33
15:30:07|43093.51
15:30:07|43093.5
15:30:08|43093.5
15:30:09|43093.42
15:30:11|43093.43
15:30:11|43093.43
15:30:12|43093.43
15:30:13|43093.43
15:30:14|43086.67
15:30:15|43085.03
15:30:16|43085.03
15:30:18|43085.03
15:30:19|43085.03
15:30:20|43080.24
15:30:21|43080.24
15:30:22|43080.24
15:30:24|43071.48
15:30:25|43072.1
15:30:26|43072.1
15:30:26|43069.88
15:30:28|43069.88
15:30:29|43069.88
15:30:30|43069.88
15:30:31|43069.88
15:30:32|43069.9
15:30:33|43088.46
15:30:34|43098.21
15:30:35|43098.21
15:30:36|43098.21
15:30:37|43116.42
15:30:38|43114.82
15:30:39|43111.76
15:30:40|43111.76
15:30:41|43113.15
15:30:42|43113.15
15:30:43|43120.6
15:30:44|43120.74
15:30:45|43120.74
15:30:46|43120.74
15:30:47|43120.74
15:30:48|43120.88
15:30:49|43120.88
15:30:50|43113.34
15:30:51|43113.34
15:30:52|43113.34
15:30:53|43113.34
15:30:54|43113.34
15:30:55|43113.34
15:30:56|43113.34
15:30:58|43117.28
15:30:58|43117.28
15:30:59|43117.28
15:31:00|43127.44
15:31:01|43135.63
15:31:02|43130.11
15:31:03|43130.11
15:31:04|43135.09
15:31:05|43135.09
15:31:07|43135.09
15:31:08|43137.93
15:31:09|43136.88
15:31:09|43136.88
15:31:10|43136.88
15:31:12|43136.88
15:31:13|43136.88
15:31:14|43136.88
15:31:15|43136.88
15:31:16|43136.88
15:31:17|43136.88
15:31:17|43136.88
15:31:19|43130.57
15:31:19|43130.57
15:31:20|43130.57
15:31:23|43130.57
15:31:24|43130.57
15:31:25|43130.57
15:31:26|43130.57
15:31:27|43130.57
15:31:28|43130.57
15:31:29|43130.57
15:31:30|43140.73
15:31:31|43140.73
15:31:32|43140.73
15:31:33|43140.73
15:31:34|43140.73
15:31:35|43140.73
15:31:36|43140.73
15:31:37|43140.73
15:31:38|43140.53
15:31:39|43140.53
15:31:40|43140.53
15:31:41|43140.53
15:31:42|43142.98
15:31:44|43142.98
15:31:45|43142.98
15:31:45|43145.02
15:31:46|43145.67
15:31:48|43145.99
15:31:48|43146.44
15:31:50|43146.44
15:31:50|43146.44
15:31:52|43146.44
15:31:53|43146.45
15:31:54|43149.54
15:31:54|43149.54
15:31:55|43149.54
15:31:57|43149.54
15:31:57|43149.54
15:31:58|43149.54
15:31:59|43149.54
15:32:00|43147.37
15:32:01|43147.37
15:32:03|43147.37
15:32:04|43147.37
15:32:05|43147.37
15:32:07|43150.57
15:32:07|43150.57
15:32:08|43150.57
15:32:10|43150.57
15:32:10|43152.68
15:32:12|43152.68
15:32:12|43152.68
15:32:13|43152.68
15:32:14|43152.68
15:32:15|43152.68
15:32:16|43141.25
15:32:18|43141.25
15:32:18|43141.25
15:32:19|43141.25
15:32:20|43141.25
15:32:21|43141.25
15:32:23|43141.25
15:32:25|43140.89
15:32:26|43140.89
15:32:27|43140.89
15:32:27|43140.89
15:32:29|43150.65
15:32:29|43150.65
15:32:30|43150.65
15:32:32|43150.65
15:32:33|43154.66
15:32:34|43148.88
15:32:34|43154.44
15:32:35|43154.44
15:32:37|43154.44
15:32:37|43154.44
15:32:39|43154.44
15:32:40|43154.44
15:32:40|43154.44
15:32:42|43154.44
15:32:42|43154.44
15:32:44|43154.44
15:32:45|43154.44
15:32:46|43154.44
15:32:46|43154.44
15:32:48|43154.44
15:32:48|43154.44
15:32:50|43154.44
15:32:51|43154.44
15:32:52|43154.44
15:32:52|43154.44
15:32:54|43154.44
15:32:55|43154.44
15:32:56|43154.44
15:32:57|43154.44
15:32:58|43153.82
15:32:59|43153.82
15:33:00|43153.82
15:33:01|43153.82
15:33:02|43153.82
15:33:03|43153.82
15:33:04|43153.82
15:33:05|43153.82
15:33:07|43153.88
15:33:07|43153.88
15:33:08|43153.88
15:33:09|43153.88
15:33:11|43153.88
15:33:12|43153.88
15:33:12|43153.88
15:33:13|43153.88
15:33:15|43153.88
15:33:15|43153.88
15:33:17|43153.88
15:33:17|43153.89
15:33:18|43158.41
15:33:19|43158.41
15:33:21|43158.41
15:33:22|43158.41
15:33:23|43158.41
15:33:24|43158.41
15:33:26|43158.41
15:33:27|43158.41
15:33:27|43164.73
15:33:30|43169.21
15:33:31|43169.21
15:33:31|43169.21
15:33:32|43169.21
15:33:34|43169.21
15:33:34|43169.21
15:33:36|43169.21
15:33:37|43169.21
15:33:38|43169.21
15:33:39|43169.21
15:33:40|43177.25
15:33:41|43191.52
15:33:42|43191.52
15:33:43|43180.25
15:33:44|43180.25
15:33:45|43180.25
15:33:46|43180.25
15:33:47|43180.25
15:33:48|43173.55
15:33:49|43173.55
15:33:50|43171.6
15:33:51|43169.87
15:33:52|43169.87
15:33:53|43169.87
15:33:55|43172.04
15:33:55|43177.94
15:33:56|43177.94
15:33:57|43177.94
15:33:59|43180.47
15:34:00|43157.69
15:34:01|43157.69
15:34:02|43160.92
15:34:03|43160.92
15:34:04|43169.6
15:34:05|43169.6
15:34:06|43169.6
15:34:07|43176.57
15:34:08|43179.95
15:34:09|43179.95
15:34:10|43179.95
15:34:11|43176.25
15:34:12|43172.79
15:34:13|43180.3
15:34:14|43180.3
15:34:15|43180.3
15:34:16|43180.3
15:34:17|43180.3
15:34:18|43180.3
15:34:19|43180.3
15:34:20|43186.7
15:34:21|43186.7
15:34:22|43194.77
15:34:23|43191.61
15:34:25|43194.79
15:34:27|43194.79
15:34:27|43194.79
15:34:28|43197.07
15:34:29|43197.07
15:34:31|43196.22
15:34:32|43193.23
15:34:33|43181.24
15:34:34|43181.24
15:34:35|43181.24
15:34:36|43181.24
15:34:38|43174.53
15:34:38|43177.5
15:34:40|43177.5
15:34:41|43183.68
15:34:41|43183.68
15:34:43|43183.68
15:34:44|43178.61
15:34:45|43178.61
15:34:46|43178.61
15:34:47|43178.61
15:34:48|43178.61
15:34:49|43183.95
15:34:50|43183.95
15:34:51|43190.09
15:34:52|43190.09
15:34:53|43190.3
15:34:54|43190.3
15:34:56|43185.78
15:34:56|43185.78
15:34:57|43185.78
15:34:59|43214.99
15:35:00|43214.78
15:35:01|43233.6
15:35:01|43227.12
15:35:02|43227.12
15:35:03|43234.72
15:35:04|43234.72
15:35:05|43234.72
15:35:06|43234.72
15:35:08|43234.72
15:35:08|43234.72
15:35:10|43234.72
15:35:11|43223.32
15:35:12|43227.05
15:35:13|43227.05
15:35:13|43227.05
15:35:15|43227.05
15:35:16|43227.05
15:35:17|43226.29
15:35:18|43226.29
15:35:19|43226.29
15:35:20|43226.29
15:35:22|43222.6
15:35:23|43222.61
15:35:23|43222.61
15:35:24|43222.61
15:35:26|43226.44
15:35:27|43233.3
15:35:28|43227.58
15:35:29|43227.58
15:35:30|43227.58
15:35:32|43226.26
15:35:33|43226.26
15:35:34|43226.26
15:35:35|43226.26
15:35:35|43226.26
15:35:36|43225.72
15:35:38|43225.72
15:35:39|43223.03
15:35:40|43223.03
15:35:41|43223.03
15:35:42|43224.39
15:35:43|43224.39
15:35:44|43217.99
15:35:45|43217.99
15:35:45|43219.99
15:35:47|43219.78
15:35:48|43219.36
15:35:49|43219.36
15:35:50|43211.36
15:35:51|43204.57
15:35:52|43198.72
15:35:53|43191.48
15:35:54|43182.19
15:35:55|43182.19
15:35:56|43182.19
15:35:57|43171.57
15:35:58|43171.57
15:35:59|43166.5
15:36:00|43166.5
15:36:01|43162.95
15:36:03|43162.95
15:36:04|43167.68
15:36:04|43167.68
15:36:06|43170.87
15:36:07|43170.68
15:36:07|43170.68
15:36:09|43166.84
15:36:10|43166.84
15:36:11|43166.84
15:36:12|43156.37
15:36:13|43156.37
15:36:14|43156.37
15:36:15|43156.09
15:36:16|43156.09
15:36:17|43156.09
15:36:18|43139.2
15:36:19|43139.2
15:36:20|43139.2
15:36:21|43139.2
15:36:22|43139.2
15:36:23|43139.2
15:36:24|43139.25
15:36:25|43139.25
15:36:26|43150.73
15:36:27|43150.73
15:36:28|43150.73
15:36:29|43150.73
15:36:30|43150.73
15:36:31|43150.51
15:36:32|43150.51
15:36:33|43150.51
15:36:34|43150.51
15:36:36|43145.23
15:36:37|43145.23
15:36:38|43150.02
15:36:39|43150.02
15:36:40|43150.02
15:36:41|43150.02
15:36:42|43143.55
15:36:43|43143.55
15:36:45|43139.37
15:36:46|43139.37
15:36:46|43133.48
15:36:47|43133.48
15:36:48|43133.48
15:36:50|43133.48
15:36:51|43133.48
15:36:51|43116.42
15:36:52|43116.42
15:36:54|43116.42
15:36:54|43116.42
15:36:56|43110.11
15:36:56|43110.11
15:36:57|43112.96
15:36:59|43112.96
15:37:00|43112.96
15:37:00|43112.96
15:37:01|43113.91
15:37:02|43113.91
15:37:04|43113.91
15:37:05|43113.91
15:37:06|43113.91
15:37:07|43108.28
15:37:08|43108.28
15:37:09|43108.28
15:37:09|43108.28
15:37:11|43108.28
15:37:12|43108.28
15:37:12|43108.28
15:37:14|43108.28
15:37:15|43105.65
15:37:15|43105.65
15:37:17|43100.35
15:37:17|43095.38
15:37:18|43101.64
15:37:20|43111.54
15:37:21|43111.54
15:37:22|43106.89
15:37:23|43100.41
15:37:24|43100.41
15:37:24|43101.49
15:37:26|43096.57
15:37:27|43096.57
15:37:29|43096.57
15:37:30|43088.48
15:37:31|43088.48
15:37:32|43088.48
15:37:33|43094.24
15:37:34|43102.24
15:37:35|43102.24
15:37:37|43102.24
15:37:38|43120.16
15:37:39|43120.16
15:37:40|43120.16
15:37:41|43120.16
15:37:43|43139.03
15:37:43|43139.03
15:37:44|43139.03
15:37:46|43135.86
15:37:47|43132.14
15:37:48|43132.14
15:37:48|43132.14
15:37:49|43132.14
15:37:50|43128.54
15:37:52|43128.54
15:37:53|43128.54
15:37:54|43128.54
15:37:55|43128.54
15:37:56|43107.54
15:37:57|43111.8
15:37:58|43115.91
15:37:59|43115.91
15:38:00|43115.91
15:38:00|43115.91
15:38:02|43115.29
15:38:03|43125.25
15:38:04|43125.24
15:38:05|43125.24
15:38:06|43125.24
15:38:07|43125.24
15:38:07|43125.24
15:38:09|43125.24
15:38:10|43118.47
15:38:11|43115.55
15:38:12|43108.04
15:38:13|43108.04
15:38:14|43104.03
15:38:14|43104.03
15:38:16|43104.03
15:38:17|43104.03
15:38:17|43104.03
15:38:18|43108.91
15:38:20|43108.91
15:38:21|43120.71
15:38:22|43120.71
15:38:23|43120.71
15:38:24|43120.71
15:38:25|43120.71
15:38:26|43133.77
15:38:27|43133.77
15:38:28|43133.77
15:38:30|43133.77
15:38:30|43132.57
15:38:32|43132.57
15:38:32|43127.23
15:38:34|43127.23
15:38:35|43127.23
15:38:36|43119.76
15:38:37|43119.76
15:38:38|43111.9
15:38:39|43111.9
15:38:40|43111.9
15:38:41|43111.9
15:38:42|43106.74
15:38:43|43109.72
15:38:44|43109.72
15:38:45|43109.72
15:38:46|43109.72
15:38:47|43109.72
15:38:48|43109.72
15:38:49|43109.72
15:38:50|43109.72
15:38:51|43109.72
15:38:52|43109.72
15:38:53|43112.05
15:38:54|43112.05
15:38:55|43112.05
15:38:56|43112.05
15:38:57|43112.05
15:38:58|43112.05
15:38:59|43112.05
15:39:00|43112.05
15:39:01|43112.05
15:39:02|43112.05
15:39:03|43141.82
15:39:04|43141.82
15:39:05|43141.82
15:39:07|43141.82
15:39:08|43141.82
15:39:08|43141.82
15:39:10|43141.82
15:39:11|43133.66
15:39:11|43136.47
15:39:12|43136.47
15:39:13|43140.16
15:39:14|43133.16
15:39:16|43127.56
15:39:16|43127.56
15:39:18|43127.56
15:39:19|43127.56
15:39:20|43127.56
15:39:20|43137.82
15:39:21|43137.82
15:39:22|43137.82
15:39:23|43137.2
15:39:24|43138.96
15:39:26|43133.16
15:39:27|43133.16
15:39:27|43133.16
15:39:28|43133.16
15:39:30|43133.16
15:39:32|43133.16
15:39:32|43133.16
15:39:34|43135.61
15:39:35|43135.61
15:39:36|43135.61
15:39:37|43135.61
15:39:38|43135.61
15:39:39|43135.61
15:39:40|43135.61
15:39:41|43139.35
15:39:42|43139.35
15:39:43|43139.35
15:39:45|43139.35
15:39:45|43142.88
15:39:47|43142.88
15:39:47|43142.88
15:39:49|43149.41
15:39:49|43149.41
15:39:51|43149.41
15:39:52|43149.41
15:39:53|43149.41
15:39:54|43153.9
15:39:55|43153.9
15:39:56|43153.9
15:39:57|43153.9
15:39:58|43153.9
15:39:59|43154.17
15:40:00|43147.15
15:40:01|43147.15
15:40:02|43147.15
15:40:03|43139.61
15:40:04|43139.61
15:40:05|43139.61
15:40:06|43133.79
15:40:07|43133.79
15:40:08|43136.63
15:40:09|43141.49
15:40:10|43141.49
15:40:11|43141.49
15:40:12|43141.49
15:40:13|43151.12
15:40:14|43151.12
15:40:15|43151.12
15:40:16|43145.33
15:40:17|43145.33
15:40:18|43145.33
15:40:19|43145.32
15:40:20|43140.41
15:40:21|43140.41
15:40:22|43140.41
15:40:23|43140.41
15:40:24|43140.41
15:40:25|43140.41
15:40:26|43140.41
15:40:27|43133.99
15:40:29|43133.99
15:40:30|43133.99
15:40:31|43133.99
15:40:33|43133.99
15:40:34|43151.06
15:40:34|43151.06
15:40:35|43151.06
15:40:36|43151.06
15:40:37|43149.16
15:40:39|43149.16
15:40:39|43149.16
15:40:41|43149.16
15:40:42|43149.16
15:40:43|43149.16
15:40:43|43149.16
15:40:45|43146.58
15:40:46|43145.16
15:40:46|43138.84
15:40:48|43138.84
15:40:49|43138.84
15:40:50|43132.27
15:40:51|43125.93
15:40:52|43123.42
15:40:53|43123.42
15:40:54|43123.42
15:40:56|43123.42
15:40:56|43123.42
15:40:57|43123.42
15:40:58|43115.87
15:40:59|43115.87
15:41:00|43115.87
15:41:01|43115.87
15:41:02|43115.87
15:41:04|43102.24
15:41:04|43106.58
15:41:05|43115.33
15:41:07|43115.33
15:41:08|43115.33
15:41:09|43115.33
15:41:10|43116.65
15:41:11|43116.65
15:41:12|43119.69
15:41:13|43114.03
15:41:14|43114.03
15:41:14|43114.03
15:41:16|43114.03
15:41:17|43114.03
15:41:18|43107.31
15:41:19|43107.31
15:41:20|43107.31
15:41:21|43107.31
15:41:22|43107.31
15:41:23|43107.31
15:41:24|43107.31
15:41:25|43107.31
15:41:26|43107.31
15:41:27|43107.31
15:41:28|43107.31
15:41:29|43107.31
15:41:30|43100.31
15:41:31|43100.31
15:41:33|43100.31
15:41:34|43086.33
15:41:35|43086.33
15:41:36|43075.71
15:41:37|43075.71
15:41:39|43075.71
15:41:40|43075.71
15:41:40|43075.71
15:41:42|43075.71
15:41:42|43075.71
15:41:43|43073.18
15:41:45|43077.59
15:41:46|43077.59
15:41:47|43087.26
15:41:47|43078.84
15:41:48|43078.42
15:41:49|43078.42
15:41:50|43078.42
15:41:51|43078.42
15:41:52|43078.42
15:41:53|43078.42
15:41:55|43078.42
15:41:56|43078.42
15:41:56|43078.42
15:41:58|43078.42
15:41:58|43078.42
15:41:59|43088.91
15:42:00|43088.91
15:42:02|43088.91
15:42:02|43088.91
15:42:04|43088.91
15:42:06|43084.87
15:42:07|43084.87
15:42:08|43085.08
15:42:08|43085.08
15:42:10|43085.08
15:42:10|43080.91
15:42:11|43080.91
15:42:13|43080.91
15:42:14|43080.91
15:42:15|43080.91
15:42:16|43080.91
15:42:16|43080.91
15:42:18|43066.41
15:42:19|43066.41
15:42:21|43066.41
15:42:21|43066.41
15:42:22|43065.21
15:42:23|43065.21
15:42:24|43065.21
15:42:25|43065.21
15:42:26|43059.
15:42:27|43059.
15:42:28|43059.
15:42:30|43059.
15:42:30|43059.
15:42:31|43059.
15:42:32|43059.
15:42:34|43059.
15:42:35|43059.
15:42:36|43059.
15:42:37|43058.03
15:42:38|43062.78
15:42:39|43062.78
15:42:40|43062.78
15:42:41|43062.78
15:42:42|43062.78
15:42:43|43064.41
15:42:44|43064.41
15:42:45|43064.41
15:42:46|43059.46
15:42:47|43059.46
15:42:48|43059.46
15:42:49|43059.46
15:42:50|43059.46
15:42:51|43061.3
15:42:52|43065.31
15:42:53|43065.31
15:42:54|43082.12
15:42:55|43080.52
15:42:56|43080.52
15:42:57|43080.52
15:42:58|43080.52
15:42:59|43080.52
15:43:00|43080.52
15:43:01|43080.52
15:43:02|43080.52
15:43:03|43072.99
15:43:04|43072.99
15:43:05|43066.29
15:43:06|43066.29
15:43:07|43066.29
15:43:08|43066.29
15:43:09|43066.29
15:43:10|43066.29
15:43:11|43066.29
15:43:12|43066.29
15:43:13|43066.29
15:43:14|43066.29
15:43:15|43066.29
15:43:16|43066.29
15:43:17|43066.29
15:43:18|43066.29
15:43:19|43066.29
15:43:20|43066.29
15:43:21|43066.29
15:43:22|43066.29
15:43:23|43072.07
15:43:24|43072.07
15:43:25|43072.07
15:43:26|43072.07
15:43:27|43072.07
15:43:29|43072.07
15:43:29|43072.07
15:43:31|43072.07
15:43:32|43072.07
15:43:32|43072.07
15:43:34|43072.07
15:43:34|43072.07
15:43:37|43072.07
15:43:38|43072.07
15:43:39|43072.07
15:43:40|43072.07
15:43:41|43072.07
15:43:42|43072.07
15:43:43|43072.07
15:43:44|43072.07
15:43:44|43072.07
15:43:46|43072.07
15:43:47|43072.07
15:43:48|43072.07
15:43:48|43072.07
15:43:50|43072.07
15:43:50|43072.07
15:43:52|43072.07
15:43:53|43072.07
15:43:54|43072.07
15:43:55|43066.76
15:43:56|43066.76
15:43:57|43066.76
15:43:58|43066.76
15:43:59|43066.76
15:44:00|43066.76
15:44:01|43066.76
15:44:02|43066.76
15:44:03|43066.75
15:44:04|43066.75
15:44:05|43066.75
15:44:06|43066.75
15:44:07|43066.42
15:44:08|43066.42
15:44:09|43058.76
15:44:10|43048.94
15:44:11|43032.28
15:44:12|43037.21
15:44:13|43041.54
15:44:14|43041.54
15:44:16|43045.75
15:44:16|43045.75
15:44:18|43045.75
15:44:19|43045.4
15:44:19|43045.4
15:44:21|43045.4
15:44:21|43045.4
15:44:22|43041.4
15:44:23|43041.71
15:44:25|43041.71
15:44:26|43041.71
15:44:27|43041.71
15:44:27|43046.63
15:44:28|43048.71
15:44:30|43048.71
15:44:31|43048.71
15:44:32|43048.71
15:44:33|43048.71
15:44:34|43048.71
15:44:36|43048.71
15:44:36|43048.71
15:44:38|43048.71
15:44:39|43048.71
15:44:40|43048.71
15:44:40|43048.71
15:44:42|43048.71
15:44:43|43048.71
15:44:44|43048.71
15:44:45|43048.71
15:44:46|43048.71
15:44:47|43045.06
15:44:48|43045.06
15:44:49|43045.06
15:44:51|43045.06
15:44:52|43045.06
15:44:52|43045.06
15:44:54|43045.06
15:44:54|43045.06
15:44:55|43045.06
15:44:56|43045.06
15:44:58|43045.06
15:44:58|43061.7
15:44:59|43070.01
15:45:00|43070.01
15:45:01|43070.01
15:45:03|43069.62
15:45:03|43069.62
15:45:05|43069.62
15:45:05|43065.51
15:45:06|43065.46
15:45:07|43065.46
15:45:08|43065.46
15:45:09|43065.46
15:45:10|43065.46
15:45:12|43065.46
15:45:12|43073.57
15:45:13|43073.1
15:45:14|43071.77
15:45:15|43071.77
15:45:16|43071.77
15:45:17|43071.77
15:45:18|43071.77
15:45:19|43071.77
15:45:20|43064.85
15:45:21|43064.85
15:45:22|43064.85
15:45:23|43064.85
15:45:25|43064.85
15:45:26|43064.85
15:45:26|43064.85
15:45:28|43059.91
15:45:29|43058.
15:45:30|43058.
15:45:31|43058.
15:45:32|43058.
15:45:33|43058.
15:45:34|43058.
15:45:36|43058.
15:45:36|43058.
15:45:38|43058.
15:45:39|43058.
15:45:40|43064.4
15:45:41|43064.4
15:45:43|43072.58
15:45:43|43072.58
15:45:44|43072.58
15:45:45|43072.58
15:45:46|43073.31
15:45:47|43064.94
15:45:48|43064.94
15:45:49|43061.26
15:45:51|43061.26
15:45:52|43061.26
15:45:53|43061.68
15:45:54|43061.68
15:45:54|43061.68
15:45:56|43061.68
15:45:57|43061.68
15:45:58|43061.68
15:45:59|43061.68
15:45:59|43061.68
15:46:01|43061.68
15:46:01|43061.68
15:46:03|43061.45
15:46:04|43061.45
15:46:05|43067.1
15:46:06|43062.74
15:46:07|43062.74
15:46:08|43062.74
15:46:09|43062.74
15:46:10|43062.74
15:46:11|43062.74
15:46:13|43047.
15:46:13|43047.
15:46:14|43047.
15:46:15|43047.
15:46:16|43048.57
15:46:17|43048.57
15:46:18|43048.57
15:46:19|43048.57
15:46:20|43042.95
15:46:21|43042.95
15:46:22|43042.95
15:46:24|43039.01
15:46:24|43039.01
15:46:26|43039.01
15:46:26|43039.01
15:46:28|43039.01
15:46:29|43039.01
15:46:30|43039.01
15:46:30|43043.8
15:46:31|43043.8
15:46:32|43039.5
15:46:34|43039.5
15:46:35|43039.5
15:46:36|43039.5
15:46:38|43034.5
15:46:39|43034.5
15:46:39|43034.54
15:46:42|43034.54
15:46:43|43034.54
15:46:44|43034.54
15:46:45|43034.54
15:46:46|43034.75
15:46:47|43034.75
15:46:48|43034.75
15:46:49|43034.75
15:46:50|43034.75
15:46:51|43034.75
15:46:52|43034.75
15:46:54|43034.75
15:46:55|43034.75
15:46:55|43034.75
15:46:56|43034.75
15:46:57|43034.75
15:46:59|43034.75
15:46:59|43034.75
15:47:01|43020.01
15:47:02|43017.25
15:47:03|43017.25
15:47:04|43014.7
15:47:05|43014.7
15:47:06|43014.7
15:47:07|43016.41
15:47:09|43023.97
15:47:09|43023.97
15:47:11|43023.98
15:47:11|43023.98
15:47:12|43023.98
15:47:13|43023.98
15:47:14|43019.29
15:47:16|43019.29
15:47:16|43019.29
15:47:17|43019.29
15:47:18|43019.29
15:47:19|43019.29
15:47:20|43019.29
15:47:21|43019.29
15:47:22|43019.29
15:47:23|43019.29
15:47:25|43019.29
15:47:25|43028.48
15:47:27|43028.48
15:47:27|43033.83
15:47:28|43027.16
15:47:29|43027.16
15:47:30|43027.16
15:47:32|43027.16
15:47:32|43027.16
15:47:34|43027.16
15:47:35|43027.16
15:47:35|43027.16
15:47:37|43027.16
15:47:39|43022.33
15:47:40|43020.11
15:47:40|43020.11
15:47:42|43020.11
15:47:42|43020.11
15:47:43|43020.11
15:47:45|43020.11
15:47:45|43020.11
15:47:46|43020.11
15:47:48|43020.11
15:47:49|43015.68
15:47:49|43015.68
15:47:50|43015.68
15:47:51|43015.68
15:47:52|43015.68
15:47:54|43015.68
15:47:55|43015.68
15:47:56|43015.68
15:47:56|43015.68
15:47:57|43015.68
15:47:58|43017.03
15:48:00|43017.03
15:48:01|43017.03
15:48:02|43017.03
15:48:02|43017.03
15:48:04|43017.03
15:48:06|43017.03
15:48:06|43018.87
15:48:08|43018.87
15:48:08|43018.87
15:48:09|43016.54
15:48:10|43016.54
15:48:11|43016.54
15:48:12|43027.06
15:48:13|43027.06
15:48:14|43027.06
15:48:16|43027.06
15:48:16|43024.13
15:48:17|43024.13
15:48:18|43024.13
15:48:19|43024.13
15:48:20|43024.13
15:48:21|43024.13
15:48:22|43024.13
15:48:23|43003.11
15:48:24|43003.11
15:48:25|43003.11
15:48:26|43003.11
15:48:27|43001.48
15:48:28|43001.48
15:48:29|43003.9
15:48:30|43003.9
15:48:31|43003.9
15:48:32|43003.9
15:48:33|43003.9
15:48:34|43003.9
15:48:35|43003.9
15:48:36|43003.9
15:48:37|43003.9
15:48:38|43003.9
15:48:39|43000.68
15:48:40|43000.68
15:48:41|43000.68
15:48:43|43000.68
15:48:44|43000.68
15:48:44|43000.68
15:48:46|42992.37
15:48:46|42992.37
15:48:48|42999.38
15:48:49|42999.38
15:48:50|42999.38
15:48:51|42999.38
15:48:52|42999.38
15:48:52|43007.56
15:48:54|43007.56
15:48:55|43007.56
15:48:56|43007.56
15:48:57|43002.32
15:48:58|43002.32
15:48:59|43001.68
15:49:00|43001.68
15:49:01|43001.68
15:49:02|43001.68
15:49:03|43001.68
15:49:04|43001.68
15:49:05|43001.68
15:49:06|42990.3
15:49:07|42990.3
15:49:08|42990.3
15:49:09|42990.3
15:49:10|42990.3
15:49:11|42990.3
15:49:12|42990.3
15:49:13|42999.32
15:49:14|42999.32
15:49:15|43006.72
15:49:16|43000.89
15:49:17|43000.89
15:49:18|43000.89
15:49:19|43000.89
15:49:20|43000.89
15:49:22|43000.89
15:49:23|43000.89
15:49:23|43000.89
15:49:24|43000.2
15:49:25|43008.34
15:49:27|43008.34
15:49:27|43008.34
15:49:34|43017.84
15:49:35|43017.84
15:49:36|43011.07
15:49:36|43011.07
15:49:38|43010.64
15:49:38|43010.64
15:49:39|43010.21
15:49:40|43001.99
15:49:42|43001.99
15:49:43|43001.99
15:49:45|43001.99
15:49:45|43001.45
15:49:46|43001.45
15:49:48|43000.17
15:49:48|43000.17
15:49:50|43000.17
15:49:50|43000.17
15:49:51|43000.17
15:49:53|42997.49
15:49:53|42994.55
15:49:54|42994.55
15:49:55|42994.55
15:49:56|42994.55
15:49:57|42991.76
15:49:58|42991.76
15:49:59|42991.76
15:50:00|42991.76
15:50:01|42991.76
15:50:03|42991.76
15:50:03|42991.76
15:50:04|42991.76
15:50:05|42991.76
15:50:06|42996.03
15:50:08|42996.03
15:50:09|42996.03
15:50:10|42996.03
15:50:11|42996.03
15:50:12|42996.03
15:50:13|42996.03
15:50:14|42996.03
15:50:15|42996.03
15:50:16|42996.03
15:50:17|42987.78
15:50:18|42987.78
15:50:19|42976.86
15:50:20|42969.67
15:50:21|42969.67
15:50:22|42969.67
15:50:23|42974.51
15:50:24|42982.92
15:50:25|42982.92
15:50:26|42985.87
15:50:28|42985.87
15:50:29|42984.21
15:50:29|42984.21
15:50:31|42984.21
15:50:32|42984.21
15:50:33|42984.21
15:50:34|42984.21
15:50:35|42972.7
15:50:36|42972.7
15:50:37|42972.7
15:50:38|42972.7
15:50:39|42972.7
15:50:40|42972.7
15:50:42|42956.11
15:50:43|42956.11
15:50:44|42956.11
15:50:45|42956.11
15:50:46|42956.11
15:50:47|42956.11
15:50:48|42956.11
15:50:49|42967.5
15:50:50|42976.08
15:50:51|42976.08
15:50:52|42976.08
15:50:53|42976.08
15:50:54|42976.08
15:50:55|42976.08
15:50:56|42976.08
15:50:58|42976.08
15:50:59|42976.08
15:51:00|42983.4
15:51:01|42983.4
15:51:01|42983.4
15:51:02|42983.4
15:51:03|42983.41
15:51:05|42983.41
15:51:05|42986.15
15:51:06|42986.15
15:51:07|42986.15
15:51:08|42991.89
15:51:10|42999.35
15:51:10|42999.35
15:51:12|42999.35
15:51:12|42999.35
15:51:13|43005.79
15:51:15|43005.79
15:51:16|43005.79
15:51:17|43005.79
15:51:17|43005.79
15:51:18|43005.79
15:51:19|42998.48
15:51:20|42998.48
15:51:21|42998.48
15:51:22|42998.48
15:51:23|42998.48
15:51:24|42998.48
15:51:26|43000.23
15:51:27|43000.23
15:51:28|43000.23
15:51:28|43000.23
15:51:29|43000.23
15:51:31|42995.09
15:51:31|42995.09
15:51:33|42995.09
15:51:33|42995.09
15:51:35|42995.09
15:51:36|42995.09
15:51:37|42995.09
15:51:38|42995.09
15:51:39|42989.49
15:51:40|42989.49
15:51:41|42989.49
15:51:42|42989.49
15:51:44|42989.49
15:51:45|42989.49
15:51:46|42989.49
15:51:47|42989.49
15:51:48|42996.71
15:51:49|42996.71
15:51:50|42996.71
15:51:51|42996.71
15:51:52|42989.49
15:51:53|42989.49
15:51:54|43004.86
15:51:55|43004.86
15:51:56|43004.86
15:51:56|43004.86
15:51:58|43004.86
15:51:59|43004.86
15:52:00|43004.86
15:52:01|43005.24
15:52:02|43005.24
15:52:03|43005.24
15:52:04|43005.24
15:52:05|43005.24
15:52:06|43005.24
15:52:07|43005.24
15:52:08|43002.13
15:52:09|43002.13
15:52:10|43002.13
15:52:11|43002.13
15:52:12|43002.13
15:52:13|43007.38
15:52:14|43007.38
15:52:15|43007.38
15:52:16|43007.38
15:52:17|43007.38
15:52:18|43007.38
15:52:19|43007.38
15:52:20|43007.38
15:52:21|43007.38
15:52:22|43007.38
15:52:23|43031.63
15:52:24|43031.63
15:52:25|43031.63
15:52:26|43031.63
15:52:27|43031.63
15:52:28|43027.18
15:52:29|43027.18
15:52:30|43033.6
15:52:31|43033.6
15:52:32|43037.25
15:52:33|43046.13
15:52:34|43043.43
15:52:35|43043.43
15:52:37|43040.3
15:52:37|43040.3
15:52:38|43037.44
15:52:39|43034.13
15:52:40|43034.13
15:52:42|43034.13
15:52:42|43034.13
15:52:43|43034.13
15:52:45|43034.13
15:52:46|43034.13
15:52:47|43030.19
15:52:48|43030.19
15:52:49|43030.19
15:52:50|43030.19
15:52:51|43044.45
15:52:52|43044.45
15:52:52|43044.45
15:52:54|43044.45
15:52:55|43044.45
15:52:56|43044.45
15:52:57|43044.45
15:52:58|43057.71
15:52:59|43057.71
15:53:00|43057.71
15:53:00|43051.07
15:53:02|43051.07
15:53:03|43051.07
15:53:04|43051.07
15:53:04|43051.07
15:53:06|43051.08
15:53:06|43051.08
15:53:08|43051.08
15:53:09|43051.08
15:53:09|43054.62
15:53:11|43054.62
15:53:12|43054.62
15:53:13|43054.62
15:53:14|43054.62
15:53:15|43060.68
15:53:15|43060.68
15:53:17|43060.68
15:53:18|43060.68
15:53:19|43060.68
15:53:20|43060.68
15:53:21|43060.68
15:53:22|43060.68
15:53:23|43060.68
15:53:24|43060.68
15:53:25|43060.68
15:53:26|43060.68
15:53:27|43060.68
15:53:28|43060.68
15:53:29|43060.68
15:53:30|43060.68
15:53:31|43060.68
15:53:32|43069.91
15:53:33|43069.91
15:53:34|43069.91
15:53:35|43069.91
15:53:36|43069.91
15:53:37|43069.91
15:53:38|43069.91
15:53:39|43069.91
15:53:40|43069.91
15:53:41|43069.91
15:53:42|43076.15
15:53:43|43076.15
15:53:44|43076.15
15:53:45|43076.15
15:53:47|43076.15
15:53:48|43076.15
15:53:49|43076.15
15:53:49|43079.66
15:53:51|43079.66
15:53:52|43079.66
15:53:53|43079.66
15:53:54|43079.66
15:53:55|43079.66
15:53:56|43079.66
15:53:57|43079.66
15:53:58|43079.66
15:53:59|43079.66
15:54:00|43079.66
15:54:01|43079.66
15:54:02|43072.76
15:54:03|43072.76
15:54:04|43072.76
15:54:05|43072.76
15:54:06|43072.76
15:54:07|43072.76
15:54:08|43072.76
15:54:09|43072.56
15:54:10|43072.56
15:54:11|43072.56
15:54:12|43072.56
15:54:13|43072.56
15:54:14|43072.56
15:54:15|43072.56
15:54:16|43072.56
15:54:17|43073.64
15:54:18|43078.45
15:54:19|43078.45
15:54:20|43078.45
15:54:21|43078.45
15:54:22|43078.45
15:54:23|43078.45
15:54:24|43078.45
15:54:25|43078.45
15:54:26|43078.45
15:54:27|43078.45
15:54:28|43078.45
15:54:29|43078.72
15:54:30|43078.72
15:54:31|43078.72
15:54:32|43078.92
15:54:33|43078.92
15:54:34|43078.92
15:54:35|43078.92
15:54:36|43078.92
15:54:37|43078.92
15:54:38|43078.92
15:54:39|43072.76
15:54:40|43062.87
15:54:41|43062.87
15:54:42|43062.87
15:54:43|43056.98
15:54:44|43056.98
15:54:45|43056.98
15:54:47|43050.68
15:54:48|43045.35
15:54:48|43045.35
15:54:50|43045.35
15:54:51|43045.35
15:54:51|43037.74
15:54:53|43037.74
15:54:54|43037.74
15:54:55|43037.74
15:54:56|43037.74
15:54:57|43037.74
15:54:58|43037.74
15:54:59|43037.74
15:55:00|43046.71
15:55:01|43046.71
15:55:02|43046.71
15:55:03|43046.71
15:55:04|43046.71
15:55:05|43046.71
15:55:07|43046.71
15:55:08|43046.71
15:55:09|43046.71
15:55:10|43046.71
15:55:10|43046.71
15:55:12|43056.59
15:55:12|43062.58
15:55:13|43062.58
15:55:14|43069.47
15:55:16|43069.47
15:55:17|43069.47
15:55:18|43069.79
15:55:19|43070.
15:55:19|43070.
15:55:21|43070.
15:55:22|43076.12
15:55:22|43076.12
15:55:23|43076.12
15:55:24|43076.12
15:55:25|43076.12
15:55:26|43076.12
15:55:28|43076.12
15:55:28|43076.12
15:55:29|43076.1
15:55:31|43076.1
15:55:32|43076.1
15:55:33|43076.1
15:55:34|43076.1
15:55:35|43076.1
15:55:36|43076.1
15:55:37|43076.1
15:55:38|43069.98
15:55:39|43069.98
15:55:40|43069.98
15:55:41|43072.32
15:55:42|43072.32
15:55:43|43072.32
15:55:44|43072.32
15:55:45|43072.32
15:55:46|43066.81
15:55:47|43066.81
15:55:48|43066.81
15:55:49|43066.81
15:55:50|43066.81
15:55:51|43066.81
15:55:52|43066.81
15:55:53|43066.81
15:55:54|43066.81
15:55:56|43066.81
15:55:56|43066.81
15:55:57|43066.81
15:55:59|43071.51
15:56:00|43071.51
15:56:00|43071.51
15:56:01|43071.51
15:56:03|43071.51
15:56:04|43071.51
15:56:05|43071.51
15:56:07|43071.51
15:56:07|43071.51
15:56:09|43071.51
15:56:10|43071.51
15:56:10|43071.51
15:56:12|43071.51
15:56:12|43071.51
15:56:14|43071.51
15:56:14|43071.51
15:56:15|43071.51
15:56:16|43068.27
15:56:17|43068.28
15:56:18|43068.28
15:56:20|43068.28
15:56:21|43068.28
15:56:21|43068.28
15:56:22|43068.28
15:56:23|43068.28
15:56:25|43068.28
15:56:26|43068.28
15:56:26|43068.28
15:56:28|43068.28
15:56:29|43068.28
15:56:30|43068.28
15:56:30|43068.28
15:56:32|43068.28
15:56:32|43068.28
15:56:34|43068.28
15:56:35|43068.28
15:56:36|43068.28
15:56:37|43068.28
15:56:37|43068.28
15:56:38|43068.28
15:56:39|43068.28
15:56:40|43068.28
15:56:41|43068.28
15:56:43|43068.28
15:56:43|43071.62
15:56:45|43071.62
15:56:46|43071.62
15:56:46|43071.62
15:56:48|43071.62
15:56:49|43071.62
15:56:51|43071.62
15:56:51|43071.62
15:56:53|43071.62
15:56:54|43071.62
15:56:55|43071.62
15:56:55|43071.62
15:56:57|43071.62
15:56:58|43071.62
15:56:59|43071.62
15:57:00|43071.62
15:57:01|43071.62
15:57:02|43071.62
15:57:03|43071.62
15:57:04|43071.62
15:57:05|43071.62
15:57:06|43071.62
15:57:06|43071.62
15:57:08|43071.62
15:57:09|43071.62
15:57:10|43071.62
15:57:11|43071.62
15:57:12|43071.62
15:57:12|43071.62
15:57:14|43071.62
15:57:15|43071.62
15:57:15|43071.62
15:57:16|43071.62
15:57:17|43077.5
15:57:19|43084.07
15:57:20|43084.07
15:57:21|43089.43
15:57:22|43089.43
15:57:23|43089.43
15:57:24|43089.43
15:57:25|43089.43
15:57:26|43089.43
15:57:27|43089.43
15:57:28|43089.43
15:57:29|43089.43
15:57:30|43089.43
15:57:31|43089.43
15:57:32|43089.43
15:57:33|43089.43
15:57:34|43089.66
15:57:35|43089.66
15:57:36|43089.66
15:57:37|43089.66
15:57:38|43089.66
15:57:39|43089.66
15:57:40|43089.66
15:57:41|43089.66
15:57:42|43089.66
15:57:43|43100.
15:57:44|43100.
15:57:45|43100.
15:57:46|43100.
15:57:47|43114.27
15:57:48|43114.27
15:57:50|43114.27
15:57:50|43114.27
15:57:52|43114.27
15:57:53|43120.61
15:57:54|43120.61
15:57:55|43120.61
15:57:56|43128.37
15:57:57|43128.37
15:57:58|43128.37
15:57:59|43128.37
15:58:00|43128.37
15:58:01|43125.89
15:58:02|43125.89
15:58:03|43125.89
15:58:04|43125.89
15:58:05|43125.89
15:58:06|43125.89
15:58:07|43125.89
15:58:08|43135.92
15:58:09|43154.37
15:58:10|43157.44
15:58:11|43157.44
15:58:12|43157.44
15:58:13|43157.44
15:58:14|43157.44
15:58:15|43157.44
15:58:16|43158.71
15:58:17|43158.71
15:58:18|43158.71
15:58:19|43158.71
15:58:20|43174.31
15:58:21|43174.31
15:58:22|43174.31
15:58:23|43174.31
15:58:24|43174.31
15:58:25|43174.31
15:58:26|43174.31
15:58:27|43168.83
15:58:28|43168.83
15:58:29|43168.83
15:58:30|43168.83
15:58:31|43167.5
15:58:32|43167.5
15:58:33|43167.5
15:58:34|43167.5
15:58:35|43173.27
15:58:36|43173.27
15:58:37|43173.27
15:58:38|43173.27
15:58:39|43175.7
15:58:40|43175.7
15:58:41|43175.7
15:58:42|43181.84
15:58:43|43181.84
15:58:44|43181.84
15:58:45|43181.84
15:58:46|43181.84
15:58:48|43181.84
15:58:49|43181.84
15:58:51|43181.84
15:58:51|43181.84
15:58:53|43181.84
15:58:54|43181.84
15:58:54|43181.84
15:58:55|43181.84
15:58:57|43183.5
15:58:58|43183.5
15:59:00|43183.5
15:59:00|43183.5
15:59:01|43183.5
15:59:02|43178.34
15:59:04|43178.34
15:59:05|43178.34
15:59:06|43173.01
15:59:07|43164.49
15:59:08|43164.49
15:59:09|43164.49
15:59:10|43155.51
15:59:12|43155.51
15:59:12|43155.51
15:59:13|43155.51
15:59:15|43155.51
15:59:15|43155.51
15:59:16|43155.1
15:59:17|43161.76
15:59:18|43161.76
15:59:19|43161.76
15:59:20|43161.76
15:59:21|43171.17
15:59:22|43171.17
15:59:23|43171.17
15:59:25|43176.7
15:59:25|43176.7
15:59:26|43176.7
15:59:27|43170.47
15:59:28|43170.47
15:59:29|43170.47
15:59:30|43170.47
15:59:31|43170.47
15:59:32|43170.47
15:59:33|43170.47
15:59:34|43170.47
15:59:35|43159.9
15:59:36|43159.9
15:59:37|43159.69
15:59:38|43159.69
15:59:39|43159.69
15:59:40|43159.69
15:59:42|43159.69
15:59:43|43159.69
15:59:43|43159.69
15:59:45|43159.69
15:59:45|43159.69
15:59:47|43162.51
15:59:47|43162.51
15:59:49|43162.3
15:59:50|43162.3
15:59:51|43155.15
15:59:52|43155.15
15:59:54|43147.54
15:59:55|43147.54
15:59:56|43147.54
15:59:56|43147.54
15:59:58|43147.54
15:59:59|43147.54
16:00:00|43147.54
16:00:02|43134.35
16:00:03|43142.38
16:00:04|43148.98
16:00:05|43153.05
16:00:06|43153.05
16:00:07|43153.05
16:00:08|43153.05
16:00:09|43165.79
16:00:10|43165.79
16:00:12|43169.17
16:00:12|43166.89
16:00:13|43160.48
16:00:14|43160.48
16:00:15|43149.86
16:00:16|43150.9
16:00:18|43150.9
16:00:18|43150.9
16:00:19|43150.9
16:00:20|43150.9
16:00:21|43150.9
16:00:22|43148.68
16:00:23|43148.68
16:00:24|43148.68
16:00:25|43140.07
16:00:26|43140.07
16:00:27|43140.07
16:00:28|43140.07
16:00:29|43140.07
16:00:30|43140.07
16:00:31|43140.07
16:00:32|43140.07
16:00:33|43140.07
16:00:34|43140.07
16:00:36|43133.97
16:00:36|43133.97
16:00:37|43149.73
16:00:38|43149.73
16:00:39|43149.73
16:00:40|43149.73
16:00:41|43149.73
16:00:43|43149.73
16:00:43|43149.73
16:00:44|43149.73
16:00:45|43156.17
16:00:47|43156.17
16:00:48|43156.17
16:00:48|43156.17
16:00:49|43156.17
16:00:50|43156.37
16:00:52|43144.11
16:00:53|43144.11
16:00:54|43142.14
16:00:55|43142.14
16:00:56|43142.14
16:00:57|43142.14
16:00:58|43142.14
16:00:59|43142.14
16:01:00|43157.09
16:01:01|43157.09
16:01:02|43167.69
16:01:03|43167.69
16:01:04|43167.69
16:01:05|43167.69
16:01:06|43157.99
16:01:07|43157.99
16:01:08|43157.99
16:01:09|43157.99
16:01:10|43155.07
16:01:11|43156.29
16:01:12|43148.24
16:01:13|43148.24
16:01:14|43148.24
16:01:15|43148.24
16:01:16|43148.24
16:01:17|43148.24
16:01:18|43149.6
16:01:19|43149.6
16:01:20|43149.6
16:01:21|43149.6
16:01:22|43145.82
16:01:23|43125.27
16:01:24|43125.27
16:01:25|43125.27
16:01:26|43133.7
16:01:27|43134.
16:01:28|43134.
16:01:29|43134.
16:01:30|43133.38
16:01:31|43133.38
16:01:32|43133.38
16:01:34|43133.38
16:01:35|43133.38
16:01:36|43155.53
16:01:37|43155.53
16:01:38|43155.53
16:01:38|43155.53
16:01:39|43138.52
16:01:41|43138.52
16:01:42|43138.52
16:01:43|43138.52
16:01:43|43138.52
16:01:45|43138.52
16:01:46|43123.46
16:01:46|43122.51
16:01:47|43122.51
16:01:48|43122.51
16:01:49|43119.47
16:01:51|43119.47
16:01:53|43119.47
16:01:54|43117.3
16:01:55|43117.3
16:01:56|43110.44
16:01:57|43110.44
16:01:58|43110.44
16:01:59|43108.23
16:02:00|43108.23
16:02:01|43108.23
16:02:02|43108.23
16:02:03|43108.23
16:02:04|43108.23
16:02:05|43108.23
16:02:06|43108.23
16:02:07|43102.72
16:02:08|43102.72
16:02:09|43097.05
16:02:11|43097.05
16:02:11|43088.46
16:02:13|43088.46
16:02:14|43093.95
16:02:14|43093.95
16:02:15|43093.95
16:02:16|43099.26
16:02:17|43099.26
16:02:18|43102.92
16:02:19|43102.92
16:02:20|43102.92
16:02:21|43102.92
16:02:23|43102.93
16:02:24|43102.93
16:02:25|43108.09
16:02:26|43108.09
16:02:27|43106.9
16:02:27|43106.9
16:02:28|43106.9
16:02:30|43106.9
16:02:30|43104.66
16:02:31|43104.66
16:02:33|43104.66
16:02:34|43099.35
16:02:34|43096.03
16:02:35|43096.03
16:02:36|43096.18
16:02:37|43101.86
16:02:39|43101.86
16:02:39|43101.86
16:02:40|43101.86
16:02:42|43101.86
16:02:42|43101.86
16:02:44|43095.72
16:02:44|43095.72
16:02:45|43095.72
16:02:47|43095.72
16:02:47|43093.47
16:02:48|43093.47
16:02:50|43093.83
16:02:51|43093.83
16:02:51|43093.83
16:02:53|43093.83
16:02:54|43093.83
16:02:55|43093.83
16:02:56|43093.83
16:02:57|43093.83
16:02:58|43093.83
16:02:59|43093.83
16:03:00|43093.83
16:03:01|43093.83
16:03:02|43093.83
16:03:04|43093.83
16:03:05|43093.83
16:03:05|43093.83
16:03:07|43093.83
16:03:08|43093.83
16:03:09|43070.98
16:03:09|43070.99
16:03:10|43070.99
16:03:11|43070.98
16:03:13|43070.98
16:03:14|43070.98
16:03:15|43070.98
16:03:16|43070.78
16:03:17|43070.78
16:03:18|43070.78
16:03:19|43070.78
16:03:20|43070.78
16:03:21|43079.
16:03:22|43079.
16:03:23|43075.79
16:03:24|43075.79
16:03:25|43080.3
16:03:26|43080.3
16:03:27|43080.3
16:03:28|43080.3
16:03:29|43080.3
16:03:30|43080.3
16:03:31|43080.29
16:03:32|43080.29
16:03:34|43080.29
16:03:34|43080.29
16:03:36|43080.29
16:03:36|43080.29
16:03:37|43080.29
16:03:39|43080.29
16:03:40|43075.52
16:03:41|43075.52
16:03:42|43075.52
16:03:42|43075.52
16:03:43|43075.52
16:03:44|43078.64
16:03:45|43074.81
16:03:46|43071.76
16:03:48|43071.76
16:03:48|43071.76
16:03:50|43071.76
16:03:50|43071.76
16:03:51|43071.76
16:03:52|43071.76
16:03:54|43072.13
16:03:55|43072.13
16:03:56|43072.13
16:03:58|43072.13
16:03:59|43072.13
16:03:59|43073.79
16:04:00|43073.79
16:04:01|43073.79
16:04:02|43077.97
16:04:04|43078.83
16:04:05|43078.83
16:04:06|43078.83
16:04:06|43084.84
16:04:08|43084.84
16:04:08|43084.84
16:04:10|43104.64
16:04:10|43104.64
16:04:11|43104.64
16:04:13|43111.25
16:04:13|43111.25
16:04:15|43111.25
16:04:16|43111.25
16:04:17|43111.24
16:04:18|43111.24
16:04:18|43093.48
16:04:19|43082.02
16:04:21|43082.02
16:04:21|43082.73
16:04:23|43086.1
16:04:23|43081.92
16:04:24|43081.92
16:04:26|43081.92
16:04:27|43089.3
16:04:28|43086.8
16:04:28|43086.8
16:04:30|43088.71
16:04:30|43088.71
16:04:32|43088.71
16:04:32|43088.71
16:04:34|43082.82
16:04:35|43082.82
16:04:36|43082.82
16:04:37|43083.78
16:04:37|43074.72
16:04:39|43074.72
16:04:39|43074.72
16:04:41|43061.29
16:04:41|43061.29
16:04:43|43061.29
16:04:44|43061.29
16:04:44|43061.29
16:04:46|43061.29
16:04:47|43061.29
16:04:47|43061.29
16:04:48|43061.29
16:04:50|43061.29
16:04:50|43061.29
16:04:52|43054.94
16:04:53|43054.94
16:04:54|43054.94
16:04:56|43054.94
16:04:57|43054.94
16:04:58|43054.94
16:05:00|43020.28
16:05:01|43020.28
16:05:02|43020.28
16:05:02|43018.73
16:05:03|43018.73
16:05:05|43018.73
16:05:05|43018.73
16:05:06|42998.26
16:05:07|42985.57
16:05:09|42985.57
16:05:09|42985.36
16:05:11|42985.36
16:05:12|42985.36
16:05:12|42987.24
16:05:14|42988.72
16:05:15|42988.72
16:05:16|42994.96
16:05:16|42994.96
16:05:18|42994.96
16:05:19|42994.96
16:05:20|42994.96
16:05:21|42994.96
16:05:21|43001.67
16:05:23|42989.96
16:05:24|42991.24
16:05:25|42991.24
16:05:26|42991.24
16:05:27|42991.24
16:05:28|42991.24
16:05:29|42995.83
16:05:30|42995.83
16:05:31|42995.83
16:05:32|42995.83
16:05:33|42995.83
16:05:34|42995.83
16:05:35|42984.33
16:05:36|42977.21
16:05:37|42984.1
16:05:38|42984.1
16:05:39|42984.1
16:05:40|42984.1
16:05:41|42979.41
16:05:42|42979.41
16:05:43|42979.41
16:05:44|42986.59
16:05:45|42986.59
16:05:46|42986.59
16:05:47|42986.59
16:05:48|42989.9
16:05:49|42984.8
16:05:50|42984.8
16:05:51|42984.8
16:05:53|42984.8
16:05:54|42984.8
16:05:54|42984.8
16:05:56|42984.8
16:05:58|42984.8
16:05:59|42984.8
16:06:00|42984.8
16:06:00|42986.7
16:06:02|42986.7
16:06:03|42986.7
16:06:03|42986.7
16:06:05|43009.77
16:06:06|43009.77
16:06:06|43009.77
16:06:08|43009.77
16:06:09|43009.77
16:06:10|43009.57
16:06:12|43009.57
16:06:12|43009.57
16:06:14|43009.57
16:06:14|43009.57
16:06:16|43009.57
16:06:16|43009.57
16:06:17|43009.57
16:06:19|43009.57
16:06:20|43009.57
16:06:21|43020.27
16:06:22|43020.27
16:06:23|43020.27
16:06:24|43020.27
16:06:24|43020.27
16:06:26|43020.27
16:06:27|43020.27
16:06:28|43011.59
16:06:28|43011.38
16:06:30|43011.38
16:06:30|43011.38
16:06:31|43011.38
16:06:33|43011.38
16:06:33|43013.76
16:06:35|43013.76
16:06:36|43013.76
16:06:37|43013.76
16:06:38|43013.76
16:06:39|43013.76
16:06:40|43013.76
16:06:41|43013.76
16:06:42|43013.76
16:06:44|43013.76
16:06:44|43013.76
16:06:45|43013.76
16:06:46|43013.76
16:06:48|43013.76
16:06:48|43013.76
16:06:50|43013.76
16:06:50|43021.25
16:06:51|43021.25
16:06:52|43021.25
16:06:53|43021.24
16:06:55|43021.25
16:06:55|43021.25
16:06:57|43021.25
16:06:58|43021.25
16:07:00|43021.25
16:07:01|43021.25
16:07:02|43021.25
16:07:03|43021.68
16:07:05|43021.68
16:07:06|43021.68
16:07:07|43021.68
16:07:08|43021.68
16:07:09|43021.68
16:07:09|43021.68
16:07:11|43021.68
16:07:11|43021.24
16:07:13|43021.24
16:07:14|43021.24
16:07:15|43021.24
16:07:16|43021.24
16:07:16|43021.24
16:07:18|43021.24
16:07:18|43021.24
16:07:19|43021.24
16:07:20|43021.24
16:07:22|43021.24
16:07:22|43021.24
16:07:23|43021.24
16:07:25|43021.24
16:07:26|43021.24
16:07:28|43021.24
16:07:29|43021.24
16:07:30|43021.24
16:07:31|43020.31
16:07:32|43020.31
16:07:33|43020.31
16:07:33|43020.31
16:07:35|43020.31
16:07:36|43020.31
16:07:37|43020.31
16:07:38|43005.76
16:07:40|43002.39
16:07:40|43002.39
16:07:42|43002.39
16:07:43|43002.39
16:07:43|42990.53
16:07:44|42990.53
16:07:46|42990.53
16:07:47|42990.53
16:07:47|42995.07
16:07:48|42995.07
16:07:50|42995.07
16:07:50|42995.07
16:07:51|42995.07
16:07:53|42995.07
16:07:54|42995.07
16:07:55|42998.
16:07:56|42990.53
16:07:57|42990.53
16:07:58|42990.53
16:07:59|42990.53
16:08:01|42990.53
16:08:02|42990.53
16:08:03|42990.07
16:08:04|42990.07
16:08:05|42990.07
16:08:05|42990.21
16:08:06|42990.12
16:08:07|42990.12
16:08:09|42990.12
16:08:10|42990.12
16:08:11|42990.12
16:08:11|42990.12
16:08:13|42990.12
16:08:13|42990.12
16:08:15|42990.12
16:08:16|42992.75
16:08:16|42992.75
16:08:18|42992.75
16:08:20|42992.75
16:08:20|42992.75
16:08:22|42992.75
16:08:23|42992.75
16:08:23|42992.75
16:08:25|42994.51
16:08:26|42994.51
16:08:27|42998.97
16:08:28|42998.97
16:08:29|42997.63
16:08:29|42997.63
16:08:30|42997.63
16:08:32|42997.63
16:08:33|42997.62
16:08:34|42997.62
16:08:34|42997.62
16:08:36|42997.62
16:08:37|42997.62
16:08:37|42997.62
16:08:39|42997.62
16:08:40|42997.62
16:08:41|42997.62
16:08:42|42997.62
16:08:43|42990.96
16:08:44|42990.96
16:08:45|42990.96
16:08:46|42990.96
16:08:47|42990.96
16:08:48|42990.96
16:08:49|42990.96
16:08:50|42990.96
16:08:51|42990.96
16:08:52|42990.96
16:08:53|42997.38
16:08:55|42997.38
16:08:56|42997.38
16:08:57|42983.27
16:08:58|42983.27
16:08:58|42983.27
16:08:59|42983.27
16:09:01|42983.27
16:09:02|42976.29
16:09:02|42976.29
16:09:05|42976.29
16:09:06|42976.29
16:09:06|42976.29
16:09:08|42976.29
16:09:09|42976.29
16:09:10|42976.29
16:09:10|42976.29
16:09:11|42976.29
16:09:12|42976.29
16:09:14|42976.29
16:09:14|42978.7
16:09:15|42986.71
16:09:17|42986.71
16:09:18|42986.71
16:09:19|42996.5
16:09:19|42996.5
16:09:21|42996.5
16:09:22|42996.5
16:09:22|43004.95
16:09:24|43004.95
16:09:25|43004.95
16:09:27|43004.95
16:09:28|43004.95
16:09:30|43004.95
16:09:31|43004.76
16:09:32|42995.71
16:09:33|42995.71
16:09:34|42995.71
16:09:35|42985.85
16:09:36|42985.85
16:09:37|42986.06
16:09:38|42986.06
16:09:39|42986.06
16:09:40|42986.06
16:09:41|42986.06
16:09:42|42986.06
16:09:43|42986.06
16:09:44|42986.06
16:09:45|42986.06
16:09:46|42982.
16:09:47|42982.
16:09:48|42982.
16:09:49|42982.
16:09:50|42982.
16:09:51|42982.
16:09:52|42982.
16:09:53|42982.
16:09:54|42982.
16:09:55|42982.
16:09:56|42982.
16:09:57|42982.
16:09:58|42982.
16:10:00|42982.
16:10:01|42982.
16:10:03|42982.
16:10:04|42982.
16:10:05|42982.
16:10:06|42982.
16:10:07|42982.
16:10:08|42982.
16:10:08|42982.
16:10:10|42982.
16:10:11|42982.
16:10:12|42982.
16:10:13|42982.
16:10:14|42987.29
16:10:15|42998.57
16:10:17|42998.57
16:10:17|42998.57
16:10:18|42998.57
16:10:19|42998.57
16:10:20|42991.77
16:10:21|42991.77
16:10:22|42991.77
16:10:23|42991.77
16:10:24|42991.77
16:10:25|42991.77
16:10:26|42991.77
16:10:27|42991.77
16:10:28|42991.77
16:10:29|42989.86
16:10:30|42989.86
16:10:32|42989.86
16:10:33|42989.86
16:10:33|42989.86
16:10:34|42989.86
16:10:36|42989.86
16:10:37|42990.86
16:10:37|42990.86
16:10:39|43001.07
16:10:40|43001.07
16:10:41|43001.07
16:10:42|43001.07
16:10:43|43001.07
16:10:44|43001.07
16:10:45|43001.07
16:10:46|43001.07
16:10:47|43001.07
16:10:48|43001.07
16:10:49|43001.07
16:10:50|43014.82
16:10:51|43014.82
16:10:52|43014.82
16:10:53|43014.82
16:10:54|43014.82
16:10:55|43014.82
16:10:56|43014.82
16:10:57|43014.82
16:10:58|43014.82
16:10:59|43027.89
16:11:00|43025.75
16:11:02|43021.79
16:11:02|43021.79
16:11:04|43021.17
16:11:05|43021.17
16:11:06|43021.17
16:11:07|43021.17
16:11:08|43009.44
16:11:10|43009.44
16:11:11|43009.44
16:11:12|43009.44
16:11:13|43009.44
16:11:14|43009.44
16:11:15|43009.44
16:11:16|43008.84
16:11:17|43008.84
16:11:18|43008.84
16:11:19|43012.26
16:11:20|43012.26
16:11:21|43018.41
16:11:22|43018.41
16:11:24|43018.41
16:11:24|43018.41
16:11:25|43018.41
16:11:26|43018.41
16:11:27|43018.41
16:11:28|43018.41
16:11:30|43018.41
16:11:30|43012.42
16:11:32|43012.42
16:11:32|43012.42
16:11:33|43012.42
16:11:34|43012.42
16:11:36|43012.42
16:11:36|43012.42
16:11:38|43012.42
16:11:38|43012.42
16:11:40|43012.42
16:11:40|43012.42
16:11:41|43012.42
16:11:42|43012.42
16:11:43|43012.42
16:11:44|43009.72
16:11:46|43019.42
16:11:46|43019.42
16:11:47|43019.42
16:11:48|43021.65
16:11:49|43021.65
16:11:51|43021.65
16:11:51|43021.65
16:11:53|43021.65
16:11:53|43021.65
16:11:54|43021.65
16:11:55|43021.65
16:11:56|43021.65
16:11:57|43021.65
16:11:58|43021.65
16:12:00|43021.65
16:12:01|43021.65
16:12:01|43021.65
16:12:03|43021.65
16:12:04|43021.65
16:12:05|43037.06
16:12:06|43037.06
16:12:07|43038.82
16:12:08|43038.82
16:12:09|43038.82
16:12:11|43038.82
16:12:11|43038.82
16:12:13|43038.82
16:12:13|43062.96
16:12:14|43062.96
16:12:16|43062.96
16:12:16|43062.96
16:12:18|43068.99
16:12:19|43064.85
16:12:20|43064.85
16:12:20|43064.85
16:12:22|43064.85
16:12:23|43063.69
16:12:24|43072.46
16:12:25|43072.46
16:12:26|43072.24
16:12:27|43072.24
16:12:28|43072.24
16:12:29|43069.29
16:12:30|43069.29
16:12:31|43076.23
16:12:32|43076.23
16:12:33|43076.23
16:12:34|43062.36
16:12:35|43052.28
16:12:36|43052.28
16:12:37|43053.98
16:12:38|43053.98
16:12:39|43053.98
16:12:40|43053.98
16:12:41|43053.98
16:12:42|43053.98
16:12:43|43053.98
16:12:44|43053.98
16:12:45|43053.98
16:12:46|43053.98
16:12:47|43053.98
16:12:48|43053.98
16:12:49|43053.98
16:12:50|43053.98
16:12:51|43053.98
16:12:52|43065.87
16:12:53|43075.34
16:12:54|43075.13
16:12:55|43075.13
16:12:56|43075.13
16:12:57|43075.13
16:12:58|43075.13
16:12:59|43075.13
16:13:00|43075.13
16:13:01|43070.87
16:13:02|43070.87
16:13:03|43070.87
16:13:04|43070.87
16:13:05|43070.87
16:13:06|43070.87
16:13:07|43070.87
16:13:08|43070.88
16:13:09|43070.88
16:13:11|43076.16
16:13:12|43076.16
16:13:13|43076.16
16:13:14|43077.55
16:13:14|43077.55
16:13:16|43077.55
16:13:16|43079.18
16:13:18|43078.47
16:13:19|43078.47
16:13:20|43078.47
16:13:21|43078.47
16:13:22|43078.47
16:13:23|43078.47
16:13:24|43078.47
16:13:25|43078.47
16:13:26|43078.47
16:13:27|43085.23
16:13:28|43085.23
16:13:29|43085.23
16:13:30|43085.43
16:13:31|43085.43
16:13:32|43085.43
16:13:33|43085.43
16:13:34|43085.43
16:13:35|43085.43
16:13:36|43079.53
16:13:37|43079.53
16:13:38|43079.53
16:13:39|43079.53
16:13:40|43079.53
16:13:41|43079.53
16:13:42|43079.53
16:13:43|43079.53
16:13:44|43079.53
16:13:45|43076.63
16:13:46|43076.63
16:13:47|43076.63
16:13:48|43076.63
16:13:49|43076.63
16:13:50|43076.63
16:13:51|43076.63
16:13:52|43076.63
16:13:53|43076.63
16:13:54|43076.63
16:13:56|43076.63
16:13:56|43076.63
16:13:57|43068.73
16:13:58|43061.15
16:13:59|43061.15
16:14:01|43061.15
16:14:01|43061.15
16:14:03|43061.15
16:14:04|43061.14
16:14:06|43061.14
16:14:06|43065.63
16:14:07|43065.63
16:14:09|43076.7
16:14:10|43076.7
16:14:10|43076.7
16:14:11|43076.7
16:14:13|43082.31
16:14:13|43082.31
16:14:15|43082.31
16:14:15|43082.32
16:14:17|43082.32
16:14:18|43082.32
16:14:19|43082.32
16:14:19|43091.83
16:14:21|43091.83
16:14:21|43091.64
16:14:23|43091.64
16:14:24|43091.64
16:14:24|43084.41
16:14:26|43084.41
16:14:27|43084.41
16:14:28|43084.41
16:14:30|43084.41
16:14:31|43084.41
16:14:32|43090.84
16:14:33|43090.84
16:14:34|43090.84
16:14:35|43090.84
16:14:36|43090.84
16:14:37|43090.84
16:14:37|43090.84
16:14:39|43090.84
16:14:40|43090.84
16:14:41|43090.84
16:14:42|43090.84
16:14:43|43090.84
16:14:44|43090.84
16:14:44|43090.84
16:14:45|43090.84
16:14:47|43088.2
16:14:48|43086.63
16:14:49|43086.63
16:14:49|43086.63
16:14:51|43086.63
16:14:52|43078.73
16:14:53|43078.73
16:14:54|43078.73
16:14:55|43075.83
16:14:56|43075.83
16:14:57|43075.83
16:14:58|43075.83
16:15:00|43075.83
16:15:01|43075.83
16:15:01|43075.83
16:15:02|43071.84
16:15:03|43071.84
16:15:05|43055.67
16:15:06|43055.67
16:15:07|43055.67
16:15:09|43055.67
16:15:09|43055.67
16:15:10|43065.35
16:15:11|43065.35
16:15:13|43067.11
16:15:14|43067.11
16:15:15|43067.11
16:15:16|43067.11
16:15:17|43067.11
16:15:18|43067.11
16:15:18|43067.11
16:15:20|43067.11
16:15:20|43064.52
16:15:22|43064.52
16:15:22|43064.52
16:15:23|43064.52
16:15:25|43068.14
16:15:26|43070.22
16:15:27|43070.22
16:15:28|43070.22
16:15:29|43070.22
16:15:30|43070.22
16:15:30|43070.22
16:15:31|43070.22
16:15:32|43070.22
16:15:33|43070.22
16:15:34|43058.75
16:15:36|43055.54
16:15:36|43055.54
16:15:38|43045.31
16:15:39|43037.68
16:15:40|43037.68
16:15:41|43037.68
16:15:42|43037.68
16:15:43|43037.68
16:15:44|43037.68
16:15:45|43037.68
16:15:46|43037.68
16:15:47|43037.68
16:15:48|43009.33
16:15:49|43009.33
16:15:50|43009.33
16:15:51|43009.33
16:15:52|43009.33
16:15:53|43009.33
16:15:54|43001.2
16:15:55|43001.36
16:15:56|43009.04
16:15:58|43009.04
16:15:58|43005.99
16:15:59|43013.88
16:16:00|43013.88
16:16:01|43013.88
16:16:02|43013.88
16:16:03|43026.47
16:16:04|43026.47
16:16:06|43026.47
16:16:07|43026.47
16:16:08|43026.47
16:16:09|43030.89
16:16:10|43030.89
16:16:12|43001.68
16:16:12|43001.68
16:16:14|42973.98
16:16:15|42985.22
16:16:15|42984.9
16:16:17|42984.9
16:16:18|42994.12
16:16:19|42994.12
16:16:20|43004.68
16:16:20|43004.68
16:16:21|43004.68
16:16:22|43004.68
16:16:24|43004.68
16:16:25|43004.68
16:16:26|43003.5
16:16:27|43012.64
16:16:29|43012.64
16:16:29|43012.64
16:16:31|43001.96
16:16:32|43001.96
16:16:33|43001.96
16:16:34|43001.96
16:16:35|43001.96
16:16:35|43001.96
16:16:37|43001.96
16:16:37|43001.96
16:16:39|42996.74
16:16:40|42996.74
16:16:41|42996.74
16:16:42|42996.74
16:16:42|42996.74
16:16:44|42996.74
16:16:45|42996.74
16:16:45|42996.74
16:16:47|42996.74
16:16:48|42996.74
16:16:48|42996.74
16:16:50|42996.74
16:16:51|42996.74
16:16:52|42996.74
16:16:53|42996.74
16:16:53|42997.8
16:16:55|42997.8
16:16:56|42997.8
16:16:57|43004.86
16:16:58|43004.86
16:16:59|42996.7
16:17:00|42996.7
16:17:01|42996.7
16:17:02|42996.7
16:17:03|42990.74
16:17:04|42990.74
16:17:05|42990.74
16:17:06|42990.74
16:17:08|42990.74
16:17:09|42990.74
16:17:10|42990.74
16:17:11|42990.74
16:17:12|42990.74
16:17:13|42990.74
16:17:14|42989.41
16:17:16|42989.41
16:17:17|42989.41
16:17:19|42989.41
16:17:20|42989.41
16:17:21|42989.41
16:17:21|42970.9
16:17:22|42970.9
16:17:24|42970.9
16:17:24|42970.9
16:17:26|42970.9
16:17:26|42970.9
16:17:27|42970.9
16:17:28|42971.94
16:17:29|42971.94
16:17:30|42983.21
16:17:32|42993.32
16:17:32|42993.32
16:17:33|42981.15
16:17:34|42973.92
16:17:35|42973.92
16:17:36|42973.92
16:17:37|42973.63
16:17:38|42979.83
16:17:40|42975.98
16:17:40|42975.98
16:17:41|42975.98
16:17:42|42975.98
16:17:44|42975.98
16:17:44|42975.98
16:17:46|42971.21
16:17:46|42971.21
16:17:47|42971.55
16:17:49|42971.55
16:17:49|42971.55
16:17:51|42971.55
16:17:52|42971.55
16:17:52|42971.55
16:17:54|42971.55
16:17:54|42971.55
16:17:55|42971.55
16:17:57|42971.55
16:17:57|42971.55
16:17:59|42971.55
16:18:00|42971.55
16:18:01|42971.55
16:18:01|42971.55
16:18:03|42971.55
16:18:04|42971.55
16:18:05|42971.55
16:18:06|42971.55
16:18:07|42997.87
16:18:09|42997.87
16:18:10|42997.87
16:18:11|42997.87
16:18:12|42997.87
16:18:13|42997.87
16:18:14|42997.87
16:18:15|42997.87
16:18:16|42997.87
16:18:17|42997.87
16:18:18|42997.87
16:18:19|42997.87
16:18:20|42997.87
16:18:21|42997.87
16:18:23|42997.87
16:18:24|42997.87
16:18:24|42992.56
16:18:26|42992.56
16:18:27|42992.56
16:18:28|42992.56
16:18:29|42992.56
16:18:30|42992.56
16:18:31|42998.55
16:18:32|42998.55
16:18:34|42998.55
16:18:34|42998.55
16:18:36|42998.55
16:18:37|42998.55
16:18:38|42998.55
16:18:38|42998.55
16:18:39|42998.55
16:18:41|42998.55
16:18:41|42998.55
16:18:43|42998.55
16:18:43|42998.55
16:18:44|42998.55
16:18:45|42998.55
16:18:47|42998.55
16:18:47|42998.55
16:18:49|42998.55
16:18:50|42998.55
16:18:51|43015.24
16:18:51|43015.24
16:18:52|43015.24
16:18:53|43015.24
16:18:55|43015.24
16:18:56|43015.24
16:18:57|43015.24
16:18:58|43015.24
16:18:59|43015.24
16:19:00|43015.24
16:19:01|43015.24
16:19:02|43011.51
16:19:03|43011.51
16:19:04|43011.51
16:19:06|43011.51
16:19:07|43011.51
16:19:08|43011.51
16:19:08|43011.51
16:19:10|43011.51
16:19:11|43011.51
16:19:12|43011.51
16:19:13|43011.51
16:19:15|43027.01
16:19:16|43027.01
16:19:16|43027.01
16:19:17|43027.01
16:19:19|43027.01
16:19:20|43027.01
16:19:21|43027.01
16:19:22|43027.01
16:19:23|43027.01
16:19:24|43027.01
16:19:25|43027.01
16:19:26|43027.01
16:19:27|43027.01
16:19:28|43027.01
16:19:29|43027.01
16:19:30|43027.01
16:19:31|43027.01
16:19:32|43027.01
16:19:33|43027.01
16:19:34|43028.57
16:19:35|43028.57
16:19:36|43028.57
16:19:37|43028.57
16:19:38|43029.3
16:19:39|43029.3
16:19:40|43029.3
16:19:41|43029.3
16:19:43|43029.3
16:19:43|43029.3
16:19:44|43029.3
16:19:45|43035.61
16:19:47|43035.61
16:19:48|43033.09
16:19:48|43033.09
16:19:49|43033.09
16:19:51|43033.09
16:19:51|43033.09
16:19:53|43033.09
16:19:54|43033.09
16:19:55|43033.09
16:19:56|43033.09
16:19:57|43033.09
16:19:58|43033.09
16:19:58|43033.09
16:19:59|43033.09
16:20:00|43033.06
16:20:01|43033.06
16:20:03|43027.71
16:20:03|43027.71
16:20:04|43027.71
16:20:06|43027.71
16:20:07|43027.72
16:20:07|43027.72
16:20:09|43027.72
16:20:10|43027.72
16:20:12|43027.72
16:20:13|43027.72
16:20:14|43027.72
16:20:15|43027.72
16:20:16|43027.72
16:20:17|43027.72
16:20:18|43030.33
16:20:19|43030.33
16:20:20|43030.33
16:20:21|43030.33
16:20:22|43030.33
16:20:23|43030.33
16:20:24|43030.33
16:20:24|43030.33
16:20:26|43030.33
16:20:27|43030.33
16:20:28|43030.33
16:20:29|43030.33
16:20:30|43030.33
16:20:31|43030.33
16:20:32|43030.33
16:20:33|43030.33
16:20:34|43030.33
16:20:35|43030.33
16:20:36|43030.33
16:20:37|43030.33
16:20:38|43030.33
16:20:39|43030.33
16:20:40|43030.33
16:20:41|43040.66
16:20:42|43040.66
16:20:43|43040.66
16:20:44|43049.14
16:20:45|43049.14
16:20:46|43049.14
16:20:47|43044.85
16:20:48|43044.85
16:20:49|43044.85
16:20:50|43044.85
16:20:51|43044.85
16:20:52|43044.85
16:20:53|43044.85
16:20:54|43044.85
16:20:55|43044.85
16:20:56|43044.85
16:20:57|43044.85
16:20:58|43044.85
16:20:59|43044.85
16:21:00|43044.85
16:21:01|43042.2
16:21:02|43042.2
16:21:03|43042.2
16:21:05|43042.2
16:21:05|43042.2
16:21:06|43047.36
16:21:07|43047.36
16:21:09|43047.36
16:21:09|43047.36
16:21:10|43047.36
16:21:11|43047.36
16:21:13|43047.36
16:21:14|43041.84
16:21:14|43051.53
16:21:15|43051.53
16:21:17|43051.53
16:21:17|43057.62
16:21:19|43057.63
16:21:20|43057.63
16:21:21|43057.63
16:21:22|43057.63
16:21:23|43057.63
16:21:24|43057.63
16:21:25|43057.63
16:21:26|43057.63
16:21:27|43061.48
16:21:28|43061.48
16:21:29|43061.48
16:21:30|43061.48
16:21:31|43061.48
16:21:32|43061.48
16:21:33|43061.48
16:21:34|43078.9
16:21:35|43078.9
16:21:36|43078.9
16:21:37|43078.9
16:21:38|43082.04
16:21:39|43080.26
16:21:40|43080.26
16:21:41|43080.26
16:21:42|43080.26
16:21:43|43080.26
16:21:44|43080.26
16:21:45|43080.26
16:21:46|43080.26
16:21:48|43080.26
16:21:48|43080.26
16:21:49|43080.26
16:21:50|43080.26
16:21:51|43080.26
16:21:52|43080.26
16:21:54|43080.26
16:21:54|43080.26
16:21:55|43077.87
16:21:56|43077.87
16:21:57|43077.87
16:21:59|43077.87
16:21:59|43088.85
16:22:00|43088.85
16:22:02|43088.85
16:22:02|43088.85
16:22:04|43088.85
16:22:05|43088.85
16:22:06|43088.85
16:22:07|43088.85
16:22:08|43088.85
16:22:09|43088.85
16:22:10|43088.85
16:22:11|43088.85
16:22:13|43088.85
16:22:13|43088.85
16:22:15|43088.85
16:22:16|43082.16
16:22:18|43082.16
16:22:18|43078.49
16:22:20|43078.49
16:22:21|43075.02
16:22:22|43075.02
16:22:23|43075.02
16:22:24|43075.02
16:22:26|43078.04
16:22:26|43078.04
16:22:27|43078.04
16:22:28|43078.04
16:22:29|43078.04
16:22:31|43078.04
16:22:31|43078.04
16:22:33|43078.04
16:22:34|43075.07
16:22:34|43075.07
16:22:35|43075.07
16:22:37|43070.08
16:22:37|43070.08
16:22:38|43070.08
16:22:40|43070.08
16:22:40|43067.8
16:22:41|43067.8
16:22:43|43067.8
16:22:44|43067.8
16:22:45|43067.8
16:22:46|43067.8
16:22:46|43075.07
16:22:48|43075.07
16:22:49|43075.07
16:22:49|43075.07
16:22:51|43082.16
16:22:51|43082.16
16:22:53|43081.76
16:22:54|43077.87
16:22:54|43077.87
16:22:56|43077.87
16:22:56|43077.87
16:22:58|43079.57
16:22:59|43075.21
16:23:00|43075.21
16:23:00|43075.21
16:23:02|43073.01
16:23:02|43073.01
16:23:04|43073.01
16:23:05|43073.01
16:23:06|43073.01
16:23:07|43073.01
16:23:08|43073.01
16:23:09|43061.09
16:23:10|43061.09
16:23:12|43045.96
16:23:14|43045.96
16:23:14|43039.23
16:23:16|43039.23
16:23:17|43037.98
16:23:19|43037.98
16:23:20|43048.03
16:23:21|43048.03
16:23:22|43048.03
16:23:24|43048.03
16:23:24|43048.03
16:23:26|43048.03
16:23:26|43058.82
16:23:27|43053.79
16:23:28|43053.79
16:23:30|43053.79
16:23:31|43053.79
16:23:32|43053.79
16:23:33|43053.79
16:23:34|43053.79
16:23:35|43053.79
16:23:36|43043.04
16:23:37|43043.04
16:23:39|43043.04
16:23:39|43043.04
16:23:40|43043.04
16:23:41|43043.04
16:23:43|43043.04
16:23:44|43043.04
16:23:45|43055.33
16:23:46|43055.33
16:23:47|43055.33
16:23:48|43055.33
16:23:48|43055.33
16:23:50|43055.33
16:23:50|43060.99
16:23:52|43060.99
16:23:53|43060.99
16:23:54|43060.99
16:23:55|43060.99
16:23:56|43060.99
16:23:57|43060.99
16:23:58|43060.99
16:23:59|43060.99
16:24:00|43060.99
16:24:01|43060.99
16:24:02|43060.99
16:24:03|43060.99
16:24:04|43060.99
16:24:05|43060.99
16:24:06|43062.04
16:24:07|43062.04
16:24:08|43062.04
16:24:09|43061.83
16:24:10|43061.83
16:24:11|43061.83
16:24:12|43061.83
16:24:13|43067.84
16:24:15|43074.23
16:24:16|43077.63
16:24:17|43075.45
16:24:18|43075.11
16:24:19|43075.11
16:24:20|43067.56
16:24:21|43067.56
16:24:22|43066.87
16:24:24|43066.87
16:24:24|43066.87
16:24:26|43076.1
16:24:27|43076.1
16:24:27|43076.1
16:24:28|43076.1
16:24:30|43083.02
16:24:31|43083.02
16:24:31|43083.02
16:24:32|43083.02
16:24:34|43083.02
16:24:35|43090.75
16:24:36|43088.2
16:24:36|43088.2
16:24:38|43088.2
16:24:39|43088.2
16:24:39|43088.2
16:24:41|43088.2
16:24:42|43088.2
16:24:43|43088.2
16:24:43|43088.09
16:24:44|43088.09
16:24:45|43088.09
16:24:46|43100.
16:24:47|43100.
16:24:49|43100.
16:24:50|43100.
16:24:51|43100.
16:24:52|43100.
16:24:53|43100.
16:24:54|43100.
16:24:56|43100.
16:24:57|43100.
16:24:57|43100.
16:24:59|43100.
16:24:59|43100.
16:25:00|43100.
16:25:01|43095.94
16:25:02|43095.94
16:25:04|43095.94
16:25:04|43095.94
16:25:05|43095.94
16:25:06|43095.94
16:25:07|43095.94
16:25:08|43095.94
16:25:09|43095.94
16:25:10|43095.94
16:25:11|43095.94
16:25:13|43095.94
16:25:14|43095.94
16:25:15|43095.94
16:25:16|43095.94
16:25:17|43094.66
16:25:17|43094.66
16:25:19|43094.66
16:25:20|43094.66
16:25:21|43094.66
16:25:22|43094.66
16:25:23|43094.66
16:25:24|43094.66
16:25:25|43094.66
16:25:26|43094.66
16:25:27|43094.66
16:25:28|43094.66
16:25:29|43094.66
16:25:30|43094.66
16:25:32|43092.33
16:25:32|43092.33
16:25:34|43092.33
16:25:35|43092.33
16:25:36|43092.33
16:25:37|43092.33
16:25:38|43092.33
16:25:38|43092.33
16:25:39|43085.46
16:25:40|43085.46
16:25:41|43081.17
16:25:42|43081.17
16:25:43|43081.17
16:25:44|43081.17
16:25:46|43081.17
16:25:46|43076.37
16:25:48|43076.37
16:25:49|43076.37
16:25:49|43076.37
16:25:50|43076.37
16:25:52|43076.37
16:25:52|43076.37
16:25:54|43076.37
16:25:54|43076.37
16:25:56|43076.37
16:25:57|43076.37
16:25:58|43081.51
16:25:59|43081.51
16:26:00|43081.51
16:26:01|43081.19
16:26:02|43081.19
16:26:03|43081.19
16:26:04|43084.84
16:26:05|43084.84
16:26:06|43084.84
16:26:07|43084.84
16:26:08|43084.84
16:26:09|43084.84
16:26:10|43084.84
16:26:11|43084.84
16:26:12|43084.84
16:26:13|43084.84
16:26:14|43084.84
16:26:15|43084.84
16:26:17|43084.84
16:26:18|43084.84
16:26:18|43084.84
16:26:20|43075.17
16:26:21|43075.17
16:26:22|43075.17
16:26:23|43075.17
16:26:24|43075.17
16:26:25|43075.17
16:26:26|43075.17
16:26:27|43074.67
16:26:28|43074.67
16:26:29|43074.67
16:26:30|43074.67
16:26:31|43074.67
16:26:32|43074.67
16:26:33|43074.67
16:26:34|43074.67
16:26:35|43074.67
16:26:36|43074.67
16:26:37|43074.5
16:26:38|43074.5
16:26:39|43074.5
16:26:40|43078.61
16:26:41|43082.01
16:26:42|43082.01
16:26:43|43082.01
16:26:44|43082.01
16:26:45|43082.01
16:26:46|43082.01
16:26:47|43082.01
16:26:48|43082.01
16:26:49|43082.01
16:26:50|43082.01
16:26:51|43082.01
16:26:52|43082.01
16:26:53|43082.01
16:26:54|43082.01
16:26:55|43083.83
16:26:56|43083.83
16:26:57|43083.83
16:26:58|43083.83
16:26:59|43083.83
16:27:00|43083.83
16:27:01|43083.83
16:27:02|43083.83
16:27:03|43083.83
16:27:04|43083.83
16:27:05|43083.83
16:27:06|43083.83
16:27:07|43083.83
16:27:08|43083.83
16:27:10|43083.83
16:27:11|43083.83
16:27:11|43083.83
16:27:12|43083.83
16:27:13|43083.83
16:27:14|43090.28
16:27:15|43090.28
16:27:17|43086.69
16:27:17|43086.69
16:27:19|43086.69
16:27:20|43086.69
16:27:22|43086.69
16:27:23|43086.69
16:27:23|43086.69
16:27:25|43086.69
16:27:25|43086.69
16:27:26|43086.69
16:27:28|43086.69
16:27:28|43086.69
16:27:29|43086.69
16:27:30|43089.54
16:27:32|43080.6
16:27:33|43080.6
16:27:34|43080.4
16:27:34|43080.48
16:27:36|43080.48
16:27:36|43080.48
16:27:37|43080.48
16:27:39|43080.48
16:27:40|43086.35
16:27:41|43086.35
16:27:41|43086.35
16:27:43|43086.35
16:27:44|43086.35
16:27:44|43086.35
16:27:46|43086.35
16:27:46|43086.35
16:27:47|43086.35
16:27:49|43086.35
16:27:50|43086.35
16:27:51|43086.35
16:27:52|43086.35
16:27:52|43086.35
16:27:53|43086.35
16:27:55|43086.35
16:27:55|43086.35
16:27:57|43086.35
16:27:57|43086.35
16:27:59|43086.35
16:27:59|43086.35
16:28:01|43086.35
16:28:02|43086.35
16:28:03|43086.35
16:28:04|43088.06
16:28:05|43088.06
16:28:06|43088.06
16:28:07|43088.06
16:28:08|43088.06
16:28:09|43088.06
16:28:10|43088.06
16:28:11|43088.06
16:28:12|43088.06
16:28:13|43088.06
16:28:14|43088.06
16:28:15|43088.06
16:28:17|43088.06
16:28:18|43088.06
16:28:19|43088.06
16:28:20|43088.06
16:28:21|43088.06
16:28:22|43088.06
16:28:23|43088.06
16:28:24|43088.06
16:28:25|43088.06
16:28:26|43088.06
16:28:27|43088.06
16:28:28|43088.06
16:28:29|43088.06
16:28:30|43088.06
16:28:31|43088.06
16:28:32|43088.06
16:28:33|43088.06
16:28:34|43088.06
16:28:35|43088.06
16:28:36|43088.06
16:28:37|43088.06
16:28:38|43088.06
16:28:39|43088.06
16:28:40|43088.06
16:28:41|43088.06
16:28:42|43088.06
16:28:43|43088.06
16:28:44|43088.06
16:28:45|43088.06
16:28:46|43088.06
16:28:47|43088.06
16:28:48|43088.06
16:28:49|43088.06
16:28:50|43088.06
16:28:51|43088.06
16:28:52|43088.06
16:28:53|43088.06
16:28:54|43077.51
16:28:56|43077.51
16:28:56|43077.51
16:28:57|43077.51
16:28:59|43077.51
16:28:59|43080.74
16:29:00|43080.74
16:29:01|43080.74
16:29:02|43079.05
16:29:03|43073.23
16:29:05|43073.23
16:29:05|43073.23
16:29:07|43073.23
16:29:07|43066.29
16:29:09|43066.29
16:29:09|43072.49
16:29:10|43072.49
16:29:12|43072.49
16:29:12|43072.49
16:29:13|43072.49
16:29:14|43072.49
16:29:15|43070.31
16:29:16|43070.31
16:29:17|43070.31
16:29:19|43070.31
16:29:20|43070.31
16:29:21|43070.31
16:29:22|43070.31
16:29:24|43070.31
16:29:24|43070.31
16:29:25|43070.31
16:29:26|43070.31
16:29:27|43070.31
16:29:28|43070.31
16:29:30|43063.43
16:29:31|43067.41
16:29:32|43067.41
16:29:33|43067.41
16:29:33|43067.41
16:29:34|43073.27
16:29:35|43070.91
16:29:37|43070.91
16:29:38|43066.15
16:29:38|43066.15
16:29:39|43066.15
16:29:40|43066.15
16:29:41|43066.15
16:29:43|43066.15
16:29:44|43066.15
16:29:44|43066.15
16:29:46|43066.15
16:29:46|43066.15
16:29:47|43066.15
16:29:48|43066.15
16:29:49|43066.15
16:29:50|43066.15
16:29:51|43066.15
16:29:53|43066.15
16:29:53|43066.15
16:29:55|43066.15
16:29:56|43066.15
16:29:56|43070.45
16:29:57|43070.45
16:29:58|43070.45
16:29:59|43070.45
16:30:01|43070.45
16:30:02|43070.45
16:30:03|43070.45
16:30:04|43070.45
16:30:05|43075.64
16:30:06|43075.64
16:30:07|43075.64
16:30:08|43075.64
16:30:09|43075.64
16:30:09|43075.64
16:30:10|43075.64
16:30:12|43075.64
16:30:12|43075.64
16:30:13|43075.64
16:30:14|43075.64
16:30:16|43085.21
16:30:17|43078.25
16:30:18|43078.25
16:30:19|43078.25
16:30:21|43060.13
16:30:21|43060.13
16:30:23|43060.55
16:30:24|43060.55
16:30:25|43060.55
16:30:26|43045.19
16:30:27|43045.19
16:30:28|43045.19
16:30:29|43038.83
16:30:30|43038.83
16:30:31|43038.83
16:30:32|43038.83
16:30:33|43038.83
16:30:34|43038.83
16:30:35|43038.83
16:30:36|43038.83
16:30:37|43038.83
16:30:38|43038.83
16:30:39|43049.25
16:30:40|43049.25
16:30:41|43049.25
16:30:42|43049.25
16:30:43|43058.03
16:30:44|43058.03
16:30:45|43058.03
16:30:46|43070.21
16:30:47|43070.21
16:30:48|43070.21
16:30:50|43070.21
16:30:50|43070.21
16:30:51|43076.27
16:30:52|43076.27
16:30:53|43076.27
16:30:54|43076.27
16:30:55|43076.27
16:30:56|43076.27
16:30:57|43076.27
16:30:58|43076.27
16:30:59|43076.27
16:31:01|43071.52
16:31:01|43071.52
16:31:03|43066.04
16:31:04|43066.04
16:31:05|43066.04
16:31:06|43066.04
16:31:07|43072.03
16:31:08|43072.03
16:31:09|43072.03
16:31:10|43072.03
16:31:11|43072.03
16:31:12|43072.03
16:31:13|43072.03
16:31:14|43072.03
16:31:15|43072.03
16:31:16|43072.03
16:31:18|43079.88
16:31:18|43079.88
16:31:19|43079.88
16:31:21|43073.71
16:31:22|43079.58
16:31:23|43079.58
16:31:24|43079.58
16:31:25|43079.58
16:31:26|43079.58
16:31:27|43079.58
16:31:28|43079.58
16:31:29|43079.58
16:31:31|43072.98
16:31:32|43072.98
16:31:32|43079.5
16:31:34|43079.5
16:31:35|43079.5
16:31:36|43079.51
16:31:36|43081.15
16:31:38|43081.15
16:31:39|43081.15
16:31:40|43081.15
16:31:41|43081.15
16:31:41|43084.97
16:31:43|43079.71
16:31:44|43079.71
16:31:45|43079.71
16:31:46|43079.71
16:31:46|43079.71
16:31:48|43083.93
16:31:49|43083.93
16:31:49|43083.93
16:31:51|43083.93
16:31:52|43079.71
16:31:53|43079.71
16:31:54|43079.71
16:31:55|43079.71
16:31:56|43079.71
16:31:57|43084.55
16:31:58|43084.55
16:31:59|43081.54
16:32:00|43081.54
16:32:01|43081.54
16:32:02|43081.54
16:32:03|43081.54
16:32:04|43081.54
16:32:05|43087.7
16:32:06|43087.7
16:32:08|43087.7
16:32:08|43091.4
16:32:09|43091.4
16:32:11|43091.4
16:32:11|43091.4
16:32:13|43091.4
16:32:13|43095.87
16:32:14|43095.87
16:32:15|43095.87
16:32:16|43095.87
16:32:18|43095.87
16:32:19|43098.11
16:32:19|43098.11
16:32:20|43098.11
16:32:22|43100.
16:32:23|43100.
16:32:24|43100.
16:32:25|43100.
16:32:26|43100.
16:32:27|43104.64
16:32:28|43104.64
16:32:29|43104.64
16:32:31|43104.64
16:32:32|43104.64
16:32:33|43104.64
16:32:33|43102.29
16:32:35|43100.02
16:32:36|43100.02
16:32:36|43100.02
16:32:38|43100.02
16:32:38|43090.72
16:32:40|43090.72
16:32:42|43090.72
16:32:42|43090.72
16:32:43|43089.5
16:32:45|43089.5
16:32:45|43091.57
16:32:46|43091.57
16:32:47|43091.57
16:32:49|43091.57
16:32:50|43091.57
16:32:51|43091.57
16:32:52|43091.57
16:32:53|43091.57
16:32:54|43091.57
16:32:54|43091.57
16:32:56|43091.57
16:32:56|43091.57
16:32:58|43095.6
16:32:59|43092.78
16:33:00|43092.78
16:33:01|43092.78
16:33:02|43092.99
16:33:03|43092.99
16:33:04|43092.99
16:33:05|43092.99
16:33:06|43092.99
16:33:07|43092.99
16:33:08|43092.12
16:33:09|43092.12
16:33:10|43092.12
16:33:11|43092.12
16:33:12|43092.12
16:33:13|43092.12
16:33:14|43092.12
16:33:15|43092.12
16:33:16|43092.12
16:33:17|43092.12
16:33:18|43092.12
16:33:19|43092.12
16:33:20|43092.12
16:33:21|43092.12
16:33:22|43092.12
16:33:23|43092.12
16:33:24|43092.12
16:33:26|43092.12
16:33:27|43092.56
16:33:27|43087.83
16:33:29|43087.83
16:33:30|43080.59
16:33:30|43080.59
16:33:31|43080.59
16:33:33|43086.6
16:33:33|43086.6
16:33:35|43086.6
16:33:36|43086.6
16:33:37|43089.76
16:33:37|43089.76
16:33:39|43089.76
16:33:40|43089.76
16:33:41|43089.76
16:33:41|43089.76
16:33:43|43089.76
16:33:44|43089.76
16:33:45|43089.76
16:33:46|43089.76
16:33:47|43089.76
16:33:48|43089.76
16:33:49|43089.76
16:33:50|43089.76
16:33:51|43089.76
16:33:52|43089.76
16:33:53|43089.76
16:33:54|43089.76
16:33:55|43089.76
16:33:56|43100.03
16:33:57|43100.03
16:33:59|43100.03
16:34:00|43100.25
16:34:01|43100.25
16:34:02|43100.25
16:34:03|43100.25
16:34:04|43094.74
16:34:05|43094.74
16:34:06|43094.74
16:34:08|43094.74
16:34:08|43092.7
16:34:09|43092.7
16:34:11|43092.7
16:34:12|43092.7
16:34:12|43096.87
16:34:14|43096.87
16:34:14|43096.87
16:34:15|43096.87
16:34:17|43096.87
16:34:18|43096.87
16:34:19|43096.87
16:34:20|43096.87
16:34:20|43096.87
16:34:22|43096.87
16:34:23|43096.87
16:34:25|43096.87
16:34:26|43096.87
16:34:27|43096.87
16:34:28|43096.87
16:34:30|43096.87
16:34:30|43096.87
16:34:32|43096.87
16:34:32|43096.87
16:34:33|43096.87
16:34:35|43096.87
16:34:35|43096.87
16:34:37|43096.87
16:34:37|43096.87
16:34:38|43093.22
16:34:39|43093.22
16:34:40|43093.22
16:34:42|43093.22
16:34:43|43093.22
16:34:43|43093.22
16:34:45|43101.84
16:34:45|43101.84
16:34:46|43101.84
16:34:48|43101.84
16:34:49|43101.84
16:34:49|43101.84
16:34:50|43101.84
16:34:52|43102.36
16:34:53|43102.36
16:34:54|43102.36
16:34:55|43102.36
16:34:56|43102.36
16:34:56|43102.36
16:34:57|43102.36
16:34:58|43102.36
16:35:00|43102.36
16:35:00|43102.36
16:35:02|43102.36
16:35:02|43102.36
16:35:04|43102.36
16:35:05|43102.36
16:35:06|43102.36
16:35:06|43102.36
16:35:07|43102.36
16:35:08|43102.36
16:35:09|43102.36
16:35:10|43102.36
16:35:12|43102.36
16:35:12|43096.06
16:35:13|43096.06
16:35:14|43096.06
16:35:15|43096.06
16:35:17|43096.06
16:35:18|43098.78
16:35:18|43098.78
16:35:19|43098.78
16:35:21|43096.85
16:35:21|43096.85
16:35:22|43096.85
16:35:24|43096.85
16:35:25|43096.85
16:35:26|43096.85
16:35:27|43096.85
16:35:28|43101.76
16:35:29|43101.76
16:35:31|43101.76
16:35:31|43101.76
16:35:32|43101.76
16:35:34|43101.76
16:35:35|43101.76
16:35:36|43101.76
16:35:36|43101.76
16:35:37|43105.57
16:35:39|43105.57
16:35:39|43105.57
16:35:41|43105.57
16:35:41|43105.57
16:35:42|43105.57
16:35:44|43105.57
16:35:45|43105.57
16:35:46|43105.57
16:35:47|43105.57
16:35:48|43105.57
16:35:49|43105.57
16:35:50|43105.57
16:35:51|43105.57
16:35:52|43105.57
16:35:53|43105.57
16:35:54|43105.57
16:35:55|43105.57
16:35:56|43106.44
16:35:57|43106.44
16:35:58|43106.44
16:35:59|43104.09
16:36:00|43104.09
16:36:01|43104.09
16:36:02|43104.09
16:36:03|43095.16
16:36:04|43087.05
16:36:05|43087.05
16:36:06|43087.05
16:36:07|43087.05
16:36:08|43087.05
16:36:09|43087.05
16:36:10|43087.05
16:36:11|43087.05
16:36:12|43087.05
16:36:13|43087.05
16:36:14|43087.05
16:36:16|43087.05
16:36:17|43083.7
16:36:18|43083.7
16:36:18|43083.7
16:36:20|43077.87
16:36:21|43071.95
16:36:22|43071.95
16:36:22|43069.87
16:36:23|43069.87
16:36:24|43064.56
16:36:26|43064.56
16:36:27|43064.56
16:36:28|43064.56
16:36:29|43064.56
16:36:30|43064.56
16:36:31|43064.56
16:36:33|43064.56
16:36:34|43076.45
16:36:35|43071.27
16:36:36|43071.27
16:36:37|43071.27
16:36:38|43071.27
16:36:39|43071.27
16:36:40|43071.27
16:36:41|43071.27
16:36:42|43071.27
16:36:43|43071.27
16:36:44|43067.78
16:36:44|43067.78
16:36:46|43067.78
16:36:46|43067.78
16:36:48|43067.78
16:36:48|43067.78
16:36:50|43067.78
16:36:51|43067.78
16:36:52|43060.68
16:36:53|43060.68
16:36:54|43060.68
16:36:55|43060.68
16:36:56|43051.88
16:36:57|43051.88
16:36:58|43051.88
16:36:59|43051.88
16:37:00|43051.88
16:37:01|43051.88
16:37:02|43051.88
16:37:03|43047.99
16:37:04|43047.98
16:37:05|43029.81
16:37:06|43027.01
16:37:07|43027.01
16:37:08|43014.61
16:37:09|43000.5
16:37:10|43000.29
16:37:12|43000.29
16:37:12|42996.47
16:37:13|42990.75
16:37:14|42990.75
16:37:16|42990.75
16:37:16|42990.75
16:37:17|42990.75
16:37:18|42990.75
16:37:20|42985.58
16:37:20|42988.47
16:37:22|42995.24
16:37:23|43002.2
16:37:23|43002.2
16:37:25|43004.44
16:37:25|43004.44
16:37:27|43004.44
16:37:28|43004.44
16:37:30|43008.62
16:37:31|43001.1
16:37:31|43001.1
16:37:32|43001.1
16:37:34|42993.
16:37:34|42995.94
16:37:36|42995.94
16:37:37|42995.94
16:37:37|43003.45
16:37:38|43003.45
16:37:40|43003.45
16:37:41|42997.1
16:37:42|42997.1
16:37:43|42997.1
16:37:44|42997.1
16:37:45|42997.1
16:37:46|42997.1
16:37:47|42997.1
16:37:48|42997.1
16:37:49|42997.1
16:37:50|42997.1
16:37:52|43001.49
16:37:53|43001.49
16:37:53|42995.53
16:37:54|42995.53
16:37:55|42995.53
16:37:57|42995.53
16:37:57|42995.53
16:37:58|42995.53
16:37:59|42995.53
16:38:01|42995.53
16:38:02|42995.53
16:38:03|42989.95
16:38:04|42989.95
16:38:04|42985.11
16:38:05|42991.02
16:38:06|42991.02
16:38:07|42991.02
16:38:08|42997.46
16:38:09|42997.78
16:38:10|42997.78
16:38:11|42997.78
16:38:12|43001.35
16:38:13|43001.35
16:38:14|43001.35
16:38:16|42996.87
16:38:16|42996.87
16:38:17|42958.51
16:38:18|42872.55
16:38:19|42923.65
16:38:20|42923.2
16:38:21|42933.52
16:38:22|42927.02
16:38:24|42934.
16:38:24|42934.
16:38:25|42934.
16:38:26|42933.53
16:38:28|42933.53
16:38:30|42939.08
16:38:30|42938.16
16:38:31|42928.24
16:38:33|42928.24
16:38:34|42928.24
16:38:35|42928.24
16:38:36|42922.66
16:38:37|42901.13
16:38:38|42893.72
16:38:39|42890.52
16:38:40|42874.97
16:38:41|42876.83
16:38:42|42876.83
16:38:43|42876.83
16:38:44|42876.83
16:38:45|42895.23
16:38:46|42895.34
16:38:47|42895.34
16:38:48|42895.34
16:38:49|42917.16
16:38:50|42916.23
16:38:51|42916.23
16:38:52|42909.91
16:38:53|42909.91
16:38:54|42909.91
16:38:55|42909.91
16:38:57|42909.91
16:38:57|42910.22
16:38:58|42910.22
16:38:59|42854.15
16:39:01|42854.15
16:39:01|42825.
16:39:02|42832.64
16:39:03|42807.47
16:39:04|42822.93
16:39:05|42844.67
16:39:06|42839.42
16:39:07|42839.42
16:39:09|42865.11
16:39:09|42865.11
16:39:11|42865.11
16:39:11|42865.53
16:39:12|42865.53
16:39:13|42865.53
16:39:14|42865.53
16:39:16|42859.89
16:39:16|42855.28
16:39:17|42875.44
16:39:19|42873.34
16:39:19|42875.44
16:39:21|42875.44
16:39:22|42875.44
16:39:22|42895.35
16:39:24|42907.78
16:39:25|42834.11
16:39:26|42824.84
16:39:27|42820.01
16:39:28|42816.08
16:39:30|42816.08
16:39:31|42834.43
16:39:33|42834.43
16:39:33|42821.74
16:39:35|42821.74
16:39:36|42814.75
16:39:36|42814.75
16:39:38|42814.21
16:39:39|42814.21
16:39:39|42804.95
16:39:40|42806.92
16:39:41|42806.92
16:39:42|42806.92
16:39:44|42806.92
16:39:45|42806.92
16:39:46|42806.92
16:39:46|42806.92
16:39:47|42806.92
16:39:48|42806.92
16:39:50|42821.37
16:39:50|42821.37
16:39:52|42824.98
16:39:52|42825.35
16:39:54|42805.16
16:39:55|42829.27
16:39:55|42836.44
16:39:57|42856.25
16:39:57|42856.25
16:39:58|42856.25
16:40:00|42856.25
16:40:01|42856.25
16:40:01|42856.25
16:40:03|42872.26
16:40:03|42872.26
16:40:05|42872.26
16:40:06|42843.75
16:40:07|42823.87
16:40:08|42807.85
16:40:09|42804.25
16:40:10|42796.14
16:40:11|42796.14
16:40:12|42792.53
16:40:13|42818.09
16:40:14|42818.09
16:40:15|42818.09
16:40:15|42840.16
16:40:17|42820.79
16:40:18|42810.19
16:40:19|42810.19
16:40:20|42799.74
16:40:21|42813.37
16:40:22|42813.37
16:40:23|42813.37
16:40:25|42813.37
16:40:26|42824.63
16:40:26|42824.63
16:40:27|42786.76
16:40:28|42786.76
16:40:30|42788.85
16:40:32|42788.85
16:40:33|42796.25
16:40:33|42803.17
16:40:35|42803.17
16:40:36|42811.85
16:40:37|42811.85
16:40:38|42811.85
16:40:39|42812.05
16:40:40|42812.05
16:40:41|42812.05
16:40:42|42803.11
16:40:43|42809.51
16:40:44|42809.51
16:40:45|42809.51
16:40:46|42824.8
16:40:47|42824.8
16:40:48|42824.8
16:40:49|42824.8
16:40:50|42824.8
16:40:51|42824.8
16:40:52|42846.
16:40:53|42846.
16:40:54|42846.
16:40:55|42846.
16:40:56|42846.
16:40:57|42846.
16:40:58|42846.
16:40:59|42843.98
16:41:00|42846.85
16:41:01|42846.85
16:41:02|42846.85
16:41:03|42820.79
16:41:04|42820.79
16:41:05|42814.41
16:41:06|42814.41
16:41:07|42816.7
16:41:08|42802.06
16:41:09|42802.06
16:41:11|42802.06
16:41:11|42802.06
16:41:13|42815.11
16:41:13|42815.11
16:41:14|42815.11
16:41:16|42834.63
16:41:16|42834.63
16:41:17|42834.63
16:41:18|42830.52
16:41:19|42830.52
16:41:20|42830.53
16:41:21|42830.53
16:41:22|42830.53
16:41:23|42830.53
16:41:25|42833.12
16:41:25|42833.12
16:41:26|42833.12
16:41:27|42833.12
16:41:28|42833.12
16:41:29|42833.12
16:41:31|42833.12
16:41:31|42856.46
16:41:33|42857.08
16:41:34|42857.08
16:41:35|42857.08
16:41:36|42857.08
16:41:37|42857.08
16:41:38|42829.78
16:41:39|42829.78
16:41:40|42829.78
16:41:41|42829.78
16:41:42|42829.78
16:41:44|42829.78
16:41:44|42829.78
16:41:46|42829.78
16:41:47|42829.78
16:41:48|42829.78
16:41:49|42829.78
16:41:50|42835.29
16:41:51|42835.29
16:41:52|42835.29
16:41:53|42838.89
16:41:54|42838.89
16:41:55|42838.89
16:41:57|42838.89
16:41:57|42843.39
16:41:59|42843.39
16:42:00|42843.39
16:42:01|42843.39
16:42:01|42843.39
16:42:02|42843.39
16:42:04|42836.06
16:42:04|42836.06
16:42:06|42836.06
16:42:07|42835.85
16:42:08|42835.85
16:42:08|42839.76
16:42:09|42839.76
16:42:11|42839.76
16:42:12|42839.76
16:42:12|42839.76
16:42:14|42839.76
16:42:15|42839.76
16:42:15|42839.76
16:42:16|42839.76
16:42:17|42839.76
16:42:19|42839.76
16:42:19|42839.76
16:42:21|42848.45
16:42:21|42848.45
16:42:23|42844.81
16:42:23|42844.81
16:42:24|42856.85
16:42:25|42853.74
16:42:27|42839.76
16:42:27|42829.67
16:42:28|42829.67
16:42:29|42829.67
16:42:30|42829.67
16:42:32|42830.41
16:42:33|42836.85
16:42:35|42836.85
16:42:36|42836.85
16:42:37|42837.03
16:42:38|42837.03
16:42:39|42837.03
16:42:40|42837.03
16:42:41|42837.03
16:42:41|42847.25
16:42:43|42850.79
16:42:44|42850.66
16:42:45|42846.48
16:42:46|42850.82
16:42:47|42850.82
16:42:48|42850.82
16:42:49|42850.82
16:42:50|42860.25
16:42:51|42860.25
16:42:52|42860.25
16:42:53|42860.25
16:42:54|42860.25
16:42:55|42857.61
16:42:56|42857.61
16:42:57|42857.61
16:42:58|42856.56
16:42:59|42856.56
16:43:00|42856.56
16:43:01|42850.09
16:43:02|42850.09
16:43:03|42850.09
16:43:04|42850.29
16:43:05|42850.29
16:43:06|42845.04
16:43:07|42845.04
16:43:08|42845.04
16:43:09|42856.62
16:43:10|42850.81
16:43:11|42850.81
16:43:12|42862.62
16:43:13|42862.62
16:43:14|42860.68
16:43:16|42859.85
16:43:16|42859.85
16:43:17|42859.85
16:43:19|42859.85
16:43:19|42859.85
16:43:20|42859.85
16:43:21|42859.85
16:43:22|42865.25
16:43:23|42865.25
16:43:24|42865.25
16:43:25|42859.73
16:43:26|42859.73
16:43:27|42859.73
16:43:28|42851.67
16:43:29|42851.67
16:43:30|42847.61
16:43:31|42847.61
16:43:32|42847.61
16:43:34|42861.31
16:43:35|42861.31
16:43:36|42861.31
16:43:37|42861.31
16:43:37|42861.31
16:43:39|42861.31
16:43:40|42861.31
16:43:41|42863.77
16:43:42|42863.77
16:43:43|42863.77
16:43:44|42868.51
16:43:45|42864.19
16:43:46|42864.19
16:43:47|42864.19
16:43:48|42864.19
16:43:49|42864.19
16:43:51|42857.24
16:43:51|42857.24
16:43:53|42862.51
16:43:54|42862.51
16:43:54|42862.51
16:43:55|42862.51
16:43:57|42862.51
16:43:58|42862.51
16:43:58|42862.51
16:43:59|42862.51
16:44:01|42862.51
16:44:02|42862.51
16:44:02|42885.03
16:44:04|42879.36
16:44:05|42879.36
16:44:05|42879.36
16:44:06|42879.36
16:44:07|42879.36
16:44:09|42879.36
16:44:10|42879.36
16:44:11|42892.89
16:44:12|42897.86
16:44:13|42897.86
16:44:14|42897.86
16:44:15|42897.86
16:44:16|42897.86
16:44:17|42897.86
16:44:18|42882.99
16:44:19|42882.99
16:44:20|42882.99
16:44:21|42882.99
16:44:23|42881.45
16:44:23|42873.12
16:44:25|42873.12
16:44:25|42873.21
16:44:26|42873.21
16:44:27|42882.16
16:44:29|42882.16
16:44:30|42882.16
16:44:30|42882.16
16:44:31|42882.16
16:44:32|42882.16
16:44:34|42885.55
16:44:35|42885.55
16:44:36|42885.55
16:44:37|42880.49
16:44:38|42880.49
16:44:39|42880.49
16:44:40|42880.49
16:44:41|42889.71
16:44:42|42889.71
16:44:43|42889.71
16:44:45|42889.71
16:44:46|42894.03
16:44:47|42894.03
16:44:49|42894.03
16:44:49|42893.61
16:44:50|42893.61
16:44:51|42893.61
16:44:52|42893.61
16:44:53|42893.61
16:44:55|42893.61
16:44:56|42893.66
16:44:57|42893.66
16:44:58|42893.66
16:44:59|42893.66
16:45:00|42893.66
16:45:01|42893.66
16:45:02|42897.33
16:45:03|42892.93
16:45:04|42892.93
16:45:05|42892.93
16:45:06|42892.93
16:45:07|42896.44
16:45:08|42896.44
16:45:09|42898.16
16:45:10|42898.16
16:45:11|42898.16
16:45:12|42898.16
16:45:13|42898.16
16:45:14|42898.16
16:45:15|42898.16
16:45:16|42894.
16:45:17|42900.
16:45:18|42900.
16:45:19|42898.32
16:45:20|42898.32
16:45:21|42898.32
16:45:23|42890.58
16:45:24|42890.58
16:45:24|42890.58
16:45:25|42890.58
16:45:26|42901.56
16:45:27|42901.56
16:45:29|42901.56
16:45:29|42901.56
16:45:30|42899.38
16:45:31|42899.38
16:45:32|42899.38
16:45:33|42911.15
16:45:34|42911.15
16:45:35|42911.15
16:45:37|42911.15
16:45:38|42920.47
16:45:38|42920.47
16:45:39|42920.47
16:45:40|42920.47
16:45:41|42921.54
16:45:42|42921.54
16:45:43|42921.54
16:45:45|42921.54
16:45:45|42921.54
16:45:46|42921.54
16:45:47|42920.73
16:45:49|42915.99
16:45:49|42915.99
16:45:51|42909.71
16:45:52|42909.71
16:45:53|42902.64
16:45:54|42895.47
16:45:55|42895.47
16:45:56|42895.47
16:45:58|42895.47
16:45:59|42895.47
16:45:59|42893.62
16:46:01|42893.62
16:46:02|42893.62
16:46:02|42897.84
16:46:03|42897.84
16:46:05|42897.84
16:46:06|42893.97
16:46:07|42893.97
16:46:08|42897.64
16:46:10|42909.7
16:46:11|42909.7
16:46:11|42914.49
16:46:13|42914.49
16:46:13|42914.49
16:46:14|42914.49
16:46:15|42914.49
16:46:17|42914.49
16:46:17|42914.49
16:46:19|42915.84
16:46:20|42915.84
16:46:21|42915.84
16:46:22|42915.84
16:46:23|42915.84
16:46:23|42915.84
16:46:24|42915.84
16:46:26|42915.84
16:46:27|42915.84
16:46:27|42915.84
16:46:30|42916.68
16:46:31|42916.68
16:46:32|42916.68
16:46:33|42916.68
16:46:34|42922.41
16:46:35|42922.41
16:46:37|42915.64
16:46:38|42905.15
16:46:38|42905.15
16:46:40|42898.83
16:46:41|42898.83
16:46:42|42898.83
16:46:43|42898.83
16:46:44|42898.83
16:46:45|42898.83
16:46:46|42906.64
16:46:47|42912.67
16:46:48|42911.53
16:46:49|42911.53
16:46:50|42911.53
16:46:51|42911.53
16:46:53|42911.53
16:46:53|42911.53
16:46:55|42911.53
16:46:56|42911.53
16:46:57|42911.53
16:46:58|42911.53
16:46:59|42911.53
16:47:00|42906.34
16:47:01|42906.34
16:47:03|42906.34
16:47:03|42893.61
16:47:04|42893.61
16:47:06|42893.61
16:47:07|42891.43
16:47:08|42891.43
16:47:09|42891.43
16:47:10|42891.43
16:47:11|42886.09
16:47:12|42883.37
16:47:13|42883.37
16:47:14|42883.37
16:47:15|42883.37
16:47:16|42889.21
16:47:17|42889.21
16:47:18|42889.21
16:47:19|42883.38
16:47:20|42889.01
16:47:21|42889.01
16:47:22|42889.01
16:47:24|42889.01
16:47:25|42889.01
16:47:25|42889.01
16:47:26|42889.01
16:47:27|42889.01
16:47:29|42889.01
16:47:29|42889.01
16:47:30|42889.01
16:47:31|42897.26
16:47:33|42897.26
16:47:33|42890.68
16:47:34|42881.69
16:47:35|42881.69
16:47:37|42872.92
16:47:39|42872.92
16:47:40|42872.92
16:47:41|42875.5
16:47:42|42868.92
16:47:42|42868.92
16:47:44|42868.92
16:47:45|42868.92
16:47:46|42860.6
16:47:47|42860.6
16:47:47|42860.6
16:47:49|42834.47
16:47:50|42832.33
16:47:50|42832.33
16:47:52|42832.78
16:47:53|42832.78
16:47:54|42832.78
16:47:54|42832.78
16:47:56|42832.78
16:47:57|42832.78
16:47:58|42832.78
16:47:59|42832.78
16:48:00|42832.78
16:48:01|42832.54
16:48:02|42834.74
16:48:03|42834.74
16:48:04|42841.03
16:48:05|42841.03
16:48:06|42839.87
16:48:07|42839.87
16:48:08|42839.87
16:48:09|42845.99
16:48:10|42845.99
16:48:11|42845.99
16:48:12|42845.99
16:48:13|42845.99
16:48:14|42846.75
16:48:15|42846.75
16:48:16|42846.75
16:48:17|42850.39
16:48:18|42850.39
16:48:19|42857.17
16:48:21|42856.06
16:48:21|42856.06
16:48:22|42856.06
16:48:23|42856.06
16:48:25|42856.06
16:48:25|42856.06
16:48:26|42856.06
16:48:28|42856.06
16:48:29|42856.06
16:48:30|42856.06
16:48:31|42856.06
16:48:32|42856.06
16:48:33|42856.06
16:48:34|42856.06
16:48:35|42856.06
16:48:36|42858.78
16:48:36|42858.78
16:48:39|42858.78
16:48:40|42858.78
16:48:41|42858.78
16:48:41|42856.39
16:48:43|42856.39
16:48:43|42856.39
16:48:45|42856.39
16:48:46|42856.39
16:48:47|42856.4
16:48:48|42856.4
16:48:49|42856.4
16:48:50|42860.52
16:48:51|42860.52
16:48:52|42860.52
16:48:53|42860.52
16:48:53|42860.52
16:48:55|42860.52
16:48:56|42860.52
16:48:57|42862.75
16:48:58|42862.75
16:48:59|42862.75
16:49:00|42862.75
16:49:01|42862.55
16:49:02|42862.55
16:49:04|42866.14
16:49:04|42866.14
16:49:05|42866.14
16:49:06|42866.14
16:49:07|42866.14
16:49:08|42866.14
16:49:09|42866.14
16:49:11|42866.14
16:49:12|42866.14
16:49:12|42874.04
16:49:14|42874.04
16:49:15|42874.04
16:49:15|42874.04
16:49:16|42874.04
16:49:18|42874.04
16:49:18|42874.04
16:49:20|42874.04
16:49:20|42874.04
16:49:21|42874.04
16:49:23|42874.04
16:49:24|42874.04
16:49:25|42874.04
16:49:25|42874.04
16:49:26|42874.05
16:49:28|42874.05
16:49:29|42874.05
16:49:30|42874.05
16:49:31|42874.05
16:49:32|42882.18
16:49:33|42882.18
16:49:34|42882.18
16:49:35|42882.18
16:49:36|42882.18
16:49:37|42882.18
16:49:38|42882.18
16:49:40|42875.24
16:49:41|42865.5
16:49:42|42865.5
16:49:42|42865.5
16:49:44|42865.5
16:49:44|42865.5
16:49:46|42857.04
16:49:46|42857.04
16:49:48|42860.16
16:49:49|42860.16
16:49:50|42860.16
16:49:51|42856.57
16:49:52|42862.75
16:49:53|42862.75
16:49:54|42868.38
16:49:55|42868.38
16:49:56|42868.38
16:49:57|42868.38
16:49:58|42868.38
16:49:59|42868.38
16:50:00|42868.38
16:50:01|42868.38
16:50:02|42868.38
16:50:03|42868.38
16:50:04|42868.38
16:50:05|42868.38
16:50:06|42868.38
16:50:07|42868.38
16:50:09|42868.38
16:50:09|42868.38
16:50:10|42868.38
16:50:11|42868.38
16:50:12|42868.38
16:50:13|42868.38
16:50:14|42868.38
16:50:15|42868.38
16:50:16|42868.38
16:50:17|42868.38
16:50:18|42882.09
16:50:19|42881.77
16:50:21|42881.77
16:50:21|42881.77
16:50:22|42881.77
16:50:23|42881.77
16:50:24|42881.77
16:50:25|42881.77
16:50:26|42881.77
16:50:27|42881.77
16:50:28|42870.14
16:50:30|42862.7
16:50:30|42862.7
16:50:31|42862.7
16:50:32|42862.7
16:50:33|42853.57
16:50:34|42853.57
16:50:35|42851.27
16:50:36|42851.54
16:50:37|42851.54
16:50:38|42851.54
16:50:39|42847.2
16:50:40|42847.2
16:50:42|42847.2
16:50:43|42847.2
16:50:45|42839.22
16:50:45|42853.57
16:50:46|42853.57
16:50:48|42853.57
16:50:48|42853.57
16:50:49|42855.53
16:50:51|42855.53
16:50:52|42855.53
16:50:53|42864.61
16:50:54|42864.61
16:50:55|42864.61
16:50:56|42864.61
16:50:57|42864.61
16:50:58|42864.61
16:50:59|42863.57
16:51:00|42863.57
16:51:01|42863.57
16:51:02|42863.57
16:51:03|42863.57
16:51:04|42863.57
16:51:05|42863.57
16:51:06|42863.57
16:51:07|42868.21
16:51:08|42868.21
16:51:09|42868.21
16:51:10|42868.21
16:51:11|42868.21
16:51:12|42868.21
16:51:13|42868.21
16:51:14|42868.21
16:51:15|42868.21
16:51:16|42868.21
16:51:17|42868.21
16:51:18|42868.21
16:51:20|42868.21
16:51:20|42868.21
16:51:22|42868.21
16:51:22|42868.21
16:51:24|42868.21
16:51:24|42868.21
16:51:25|42868.21
16:51:26|42879.26
16:51:27|42879.26
16:51:29|42879.26
16:51:29|42879.26
16:51:30|42879.26
16:51:31|42879.26
16:51:32|42869.14
16:51:33|42871.81
16:51:35|42875.77
16:51:35|42882.03
16:51:36|42882.03
16:51:38|42882.03
16:51:39|42882.03
16:51:40|42882.03
16:51:41|42882.03
16:51:43|42882.03
16:51:44|42882.03
16:51:45|42882.03
16:51:46|42882.03
16:51:47|42882.03
16:51:48|42882.03
16:51:49|42882.03
16:51:49|42882.03
16:51:50|42882.03
16:51:52|42882.03
16:51:52|42882.03
16:51:53|42882.03
16:51:55|42882.03
16:51:56|42882.03
16:51:57|42876.85
16:51:58|42876.85
16:51:59|42876.85
16:51:59|42876.85
16:52:01|42876.85
16:52:02|42876.85
16:52:03|42876.85
16:52:04|42876.85
16:52:04|42876.85
16:52:06|42876.85
16:52:07|42876.85
16:52:08|42876.86
16:52:09|42876.86
16:52:10|42876.86
16:52:11|42876.86
16:52:12|42873.31
16:52:14|42873.31
16:52:14|42873.31
16:52:15|42863.32
16:52:16|42863.32
16:52:17|42863.32
16:52:18|42863.32
16:52:20|42857.45
16:52:21|42857.45
16:52:21|42847.66
16:52:22|42847.66
16:52:23|42847.66
16:52:24|42844.83
16:52:26|42844.83
16:52:26|42844.83
16:52:27|42844.83
16:52:28|42844.83
16:52:29|42844.83
16:52:30|42844.83
16:52:31|42844.83
16:52:32|42844.83
16:52:33|42844.83
16:52:35|42844.83
16:52:35|42844.83
16:52:37|42844.83
16:52:38|42844.83
16:52:39|42844.83
16:52:40|42844.83
16:52:40|42844.83
16:52:42|42844.83
16:52:44|42844.83
16:52:45|42844.83
16:52:45|42844.83
16:52:46|42844.83
16:52:48|42844.83
16:52:49|42844.83
16:52:50|42844.83
16:52:51|42844.83
16:52:52|42844.83
16:52:53|42844.83
16:52:54|42844.83
16:52:55|42844.93
16:52:56|42844.93
16:52:57|42844.93
16:52:58|42844.93
16:52:59|42844.93
16:53:01|42844.93
16:53:02|42842.95
16:53:02|42842.95
16:53:03|42842.95
16:53:04|42842.95
16:53:05|42842.95
16:53:07|42842.95
16:53:08|42842.95
16:53:09|42842.95
16:53:10|42842.95
16:53:11|42842.95
16:53:12|42846.05
16:53:13|42844.78
16:53:14|42844.78
16:53:15|42844.78
16:53:16|42844.78
16:53:17|42844.78
16:53:18|42844.56
16:53:19|42844.56
16:53:20|42844.56
16:53:21|42840.34
16:53:22|42840.34
16:53:23|42840.34
16:53:24|42840.34
16:53:25|42840.34
16:53:27|42840.34
16:53:27|42840.34
16:53:28|42840.34
16:53:29|42840.34
16:53:30|42840.34
16:53:31|42840.34
16:53:32|42840.34
16:53:33|42840.34
16:53:34|42840.34
16:53:35|42840.34
16:53:36|42833.57
16:53:37|42843.67
16:53:38|42843.67
16:53:39|42855.65
16:53:40|42855.65
16:53:41|42855.65
16:53:43|42854.06
16:53:44|42854.06
16:53:45|42854.06
16:53:47|42854.21
16:53:48|42854.21
16:53:48|42854.21
16:53:50|42854.21
16:53:51|42854.21
16:53:52|42854.21
16:53:53|42854.21
16:53:53|42860.92
16:53:54|42860.92
16:53:56|42860.92
16:53:56|42860.92
16:53:57|42860.92
16:53:59|42860.92
16:54:00|42860.92
16:54:01|42860.92
16:54:02|42860.92
16:54:03|42869.29
16:54:04|42869.29
16:54:05|42869.29
16:54:05|42869.29
16:54:07|42869.29
16:54:08|42869.29
16:54:08|42869.29
16:54:10|42869.29
16:54:11|42861.46
16:54:12|42861.46
16:54:13|42861.46
16:54:13|42861.46
16:54:14|42863.04
16:54:15|42863.04
16:54:17|42863.04
16:54:18|42870.06
16:54:20|42870.06
16:54:20|42870.06
16:54:21|42868.89
16:54:23|42858.55
16:54:23|42858.55
16:54:25|42858.55
16:54:25|42858.55
16:54:26|42858.55
16:54:27|42858.55
16:54:28|42863.08
16:54:29|42863.08
16:54:30|42863.08
16:54:31|42863.08
16:54:32|42863.08
16:54:33|42863.08
16:54:34|42863.08
16:54:35|42863.08
16:54:36|42863.08
16:54:37|42863.08
16:54:38|42863.08
16:54:40|42863.08
16:54:40|42863.08
16:54:42|42863.08
16:54:42|42863.08
16:54:44|42865.91
16:54:45|42865.91
16:54:46|42865.91
16:54:46|42865.91
16:54:48|42865.91
16:54:49|42865.91
16:54:50|42865.91
16:54:51|42865.91
16:54:52|42865.91
16:54:53|42865.91
16:54:54|42870.64
16:54:56|42851.9
16:54:56|42851.9
16:54:57|42855.41
16:54:58|42855.41
16:55:00|42855.41
16:55:00|42855.41
16:55:02|42855.41
16:55:02|42855.41
16:55:03|42855.41
16:55:04|42868.77
16:55:06|42868.77
16:55:06|42868.77
16:55:07|42868.77
16:55:08|42868.77
16:55:09|42868.77
16:55:10|42868.77
16:55:11|42868.77
16:55:12|42873.83
16:55:13|42873.83
16:55:14|42873.83
16:55:16|42873.83
16:55:16|42873.83
16:55:17|42873.83
16:55:18|42872.71
16:55:19|42871.99
16:55:20|42871.99
16:55:22|42871.99
16:55:22|42871.99
16:55:23|42871.99
16:55:24|42871.99
16:55:25|42871.99
16:55:26|42871.99
16:55:27|42871.99
16:55:28|42871.99
16:55:29|42871.99
16:55:30|42871.99
16:55:31|42871.99
16:55:33|42871.99
16:55:33|42871.99
16:55:34|42871.99
16:55:35|42862.03
16:55:37|42862.03
16:55:38|42862.03
16:55:38|42862.03
16:55:39|42862.03
16:55:40|42862.03
16:55:42|42862.03
16:55:42|42857.42
16:55:43|42857.42
16:55:45|42857.42
16:55:47|42860.32
16:55:48|42860.32
16:55:49|42860.32
16:55:50|42864.66
16:55:51|42864.66
16:55:52|42864.66
16:55:53|42864.66
16:55:54|42864.66
16:55:55|42864.66
16:55:56|42864.66
16:55:57|42864.66
16:55:58|42864.66
16:55:59|42864.66
16:56:00|42864.66
16:56:02|42864.66
16:56:02|42864.66
16:56:03|42864.66
16:56:04|42871.73
16:56:06|42871.73
16:56:07|42871.73
16:56:08|42871.73
16:56:08|42871.73
16:56:10|42871.73
16:56:11|42871.73
16:56:11|42871.73
16:56:12|42873.35
16:56:13|42873.35
16:56:14|42873.35
16:56:15|42873.35
16:56:17|42873.35
16:56:17|42860.37
16:56:18|42860.37
16:56:20|42860.37
16:56:20|42860.37
16:56:22|42860.37
16:56:22|42860.37
16:56:23|42860.37
16:56:24|42861.74
16:56:25|42861.74
16:56:27|42861.74
16:56:28|42861.74
16:56:29|42861.74
16:56:29|42861.74
16:56:30|42861.74
16:56:32|42869.54
16:56:33|42860.81
16:56:34|42860.81
16:56:34|42860.81
16:56:36|42860.81
16:56:37|42860.81
16:56:38|42854.16
16:56:38|42854.16
16:56:40|42854.16
16:56:41|42854.16
16:56:42|42856.03
16:56:42|42856.03
16:56:43|42856.03
16:56:45|42857.17
16:56:47|42857.37
16:56:47|42857.37
16:56:49|42857.37
16:56:50|42857.37
16:56:51|42857.37
16:56:52|42857.37
16:56:53|42857.37
16:56:54|42857.37
16:56:55|42857.37
16:56:55|42857.37
16:56:57|42857.37
16:56:57|42857.37
16:56:59|42857.37
16:57:00|42857.37
16:57:02|42857.37
16:57:02|42857.37
16:57:03|42857.37
16:57:05|42857.37
16:57:05|42857.37
16:57:06|42857.37
16:57:07|42857.37
16:57:09|42857.37
16:57:10|42857.37
16:57:11|42857.37
16:57:12|42851.51
16:57:13|42851.51
16:57:14|42851.51
16:57:15|42851.51
16:57:16|42851.51
16:57:17|42837.88
16:57:19|42838.17
16:57:19|42838.17
16:57:20|42838.17
16:57:21|42838.17
16:57:23|42838.17
16:57:23|42838.17
16:57:24|42838.17
16:57:25|42838.17
16:57:27|42838.17
16:57:27|42838.17
16:57:28|42838.17
16:57:29|42838.17
16:57:30|42838.17
16:57:32|42838.17
16:57:32|42838.17
16:57:33|42838.17
16:57:34|42838.17
16:57:36|42840.52
16:57:37|42840.52
16:57:38|42840.52
16:57:39|42840.52
16:57:39|42840.52
16:57:41|42840.52
16:57:42|42842.41
16:57:43|42842.41
16:57:44|42842.41
16:57:45|42842.41
16:57:46|42842.41
16:57:48|42842.41
16:57:48|42842.41
16:57:49|42842.41
16:57:51|42842.41
16:57:52|42844.58
16:57:53|42844.58
16:57:54|42844.58
16:57:55|42844.58
16:57:55|42844.58
16:57:57|42844.58
16:57:58|42844.58
16:57:59|42844.58
16:58:00|42851.26
16:58:00|42851.26
16:58:02|42851.26
16:58:03|42836.02
16:58:04|42836.02
16:58:05|42836.02
16:58:06|42836.02
16:58:07|42836.02
16:58:08|42836.02
16:58:09|42836.02
16:58:10|42836.02
16:58:11|42836.02
16:58:12|42836.02
16:58:13|42838.11
16:58:15|42838.11
16:58:15|42838.41
16:58:17|42838.41
16:58:17|42838.41
16:58:18|42838.41
16:58:19|42838.43
16:58:21|42838.43
16:58:22|42838.43
16:58:22|42838.43
16:58:23|42838.43
16:58:25|42841.75
16:58:25|42841.75
16:58:27|42841.75
16:58:28|42845.98
16:58:28|42845.98
16:58:30|42845.98
16:58:31|42845.98
16:58:32|42849.16
16:58:33|42849.16
16:58:34|42849.16
16:58:35|42849.16
16:58:36|42849.16
16:58:37|42854.91
16:58:38|42854.91
16:58:39|42854.91
16:58:40|42854.91
16:58:41|42854.91
16:58:43|42854.91
16:58:43|42854.91
16:58:44|42854.91
16:58:45|42854.91
16:58:47|42858.57
16:58:47|42858.57
16:58:48|42858.57
16:58:49|42858.57
16:58:51|42858.57
16:58:52|42858.57
16:58:53|42858.57
16:58:54|42858.57
16:58:55|42858.57
16:58:56|42858.57
16:58:57|42858.57
16:58:59|42858.57
16:59:00|42858.57
16:59:00|42858.57
16:59:02|42877.96
16:59:02|42877.96
16:59:04|42877.96
16:59:05|42877.96
16:59:06|42877.96
16:59:06|42877.96
16:59:08|42877.96
16:59:09|42877.96
16:59:09|42877.96
16:59:10|42877.96
16:59:12|42877.96
16:59:13|42877.96
16:59:13|42877.96
16:59:15|42877.96
16:59:16|42877.96
16:59:16|42870.92
16:59:18|42870.92
16:59:19|42870.92
16:59:20|42870.92
16:59:21|42870.92
16:59:22|42870.92
16:59:23|42870.92
16:59:23|42875.34
16:59:25|42875.34
16:59:26|42875.34
16:59:27|42875.34
16:59:28|42875.34
16:59:28|42875.34
16:59:30|42875.34
16:59:31|42875.34
16:59:32|42875.34
16:59:33|42880.3
16:59:34|42880.3
16:59:34|42880.3
16:59:36|42880.3
16:59:37|42872.75
16:59:38|42872.75
16:59:38|42872.75
16:59:40|42872.75
16:59:41|42872.75
16:59:41|42872.75
16:59:42|42872.75
16:59:44|42872.75
16:59:45|42872.75
16:59:46|42872.75
16:59:47|42872.76
16:59:48|42872.76
16:59:49|42872.76
16:59:51|42872.76
16:59:51|42872.76
16:59:53|42872.76
16:59:54|42872.76
16:59:55|42872.76
16:59:56|42872.76
16:59:57|42878.32
16:59:58|42878.32
16:59:59|42878.32
17:00:00|42878.32
17:00:01|42878.32
17:00:02|42878.32
17:00:03|42878.32
17:00:05|42878.32
17:00:05|42878.32
17:00:07|42878.32
17:00:07|42878.32
17:00:08|42878.32
17:00:09|42878.32
17:00:11|42878.32
17:00:11|42878.32
17:00:12|42878.32
17:00:14|42885.57
17:00:15|42885.57
17:00:15|42885.57
17:00:17|42891.26
17:00:17|42891.26
17:00:19|42893.61
17:00:19|42897.45
17:00:20|42897.45
17:00:22|42897.45
17:00:22|42897.93
17:00:24|42897.93
17:00:25|42889.04
17:00:25|42889.04
17:00:26|42889.04
17:00:27|42889.04
17:00:28|42889.04
17:00:29|42889.04
17:00:31|42889.39
17:00:31|42889.39
17:00:33|42889.39
17:00:33|42889.39
17:00:35|42889.39
17:00:35|42889.39
17:00:37|42889.39
17:00:38|42889.39
17:00:38|42889.39
17:00:40|42889.39
17:00:41|42889.39
17:00:42|42889.39
17:00:43|42889.39
17:00:44|42889.39
17:00:45|42889.39
17:00:45|42889.39
17:00:47|42889.39
17:00:48|42889.39
17:00:49|42900.15
17:00:50|42900.15
17:00:52|42900.15
17:00:52|42900.15
17:00:54|42900.15
17:00:56|42900.15
17:00:56|42900.15
17:00:57|42905.43
17:00:58|42905.43
17:00:59|42905.43
17:01:01|42905.43
17:01:02|42905.43
17:01:02|42905.43
17:01:03|42905.43
17:01:05|42905.43
17:01:05|42905.43
17:01:06|42905.43
17:01:07|42905.43
17:01:08|42905.43
17:01:09|42901.65
17:01:10|42901.65
17:01:11|42901.65
17:01:12|42894.3
17:01:13|42894.3
17:01:14|42894.3
17:01:15|42894.3
17:01:17|42894.3
17:01:17|42878.07
17:01:18|42878.07
17:01:19|42878.07
17:01:21|42878.07
17:01:22|42878.07
17:01:22|42878.07
17:01:23|42878.07
17:01:24|42878.07
17:01:26|42878.07
17:01:27|42878.07
17:01:27|42878.07
17:01:28|42881.69
17:01:29|42881.69
17:01:30|42881.69
17:01:31|42881.69
17:01:32|42881.69
17:01:34|42881.69
17:01:34|42881.69
17:01:36|42881.69
17:01:37|42881.69
17:01:37|42881.69
17:01:38|42881.69
17:01:39|42881.69
17:01:41|42881.69
17:01:41|42881.69
17:01:42|42881.69
17:01:44|42881.69
17:01:44|42881.69
17:01:46|42857.79
17:01:46|42857.79
17:01:47|42857.79
17:01:48|42857.79
17:01:50|42857.79
17:01:51|42857.79
17:01:52|42864.85
17:01:53|42864.85
17:01:54|42864.85
17:01:56|42863.34
17:01:57|42863.34
17:01:58|42863.34
17:01:59|42859.88
17:02:00|42860.55
17:02:01|42860.55
17:02:01|42860.55
17:02:03|42860.55
17:02:04|42860.55
17:02:06|42860.55
17:02:06|42860.55
17:02:07|42860.55
17:02:08|42860.55
17:02:10|42860.55
17:02:11|42860.55
17:02:12|42860.55
17:02:13|42860.55
17:02:14|42860.55
17:02:15|42860.55
17:02:16|42860.55
17:02:17|42860.55
17:02:18|42861.7
17:02:19|42861.71
17:02:20|42861.69
17:02:21|42861.69
17:02:22|42861.69
17:02:23|42837.13
17:02:24|42837.13
17:02:25|42837.13
17:02:26|42840.57
17:02:27|42840.57
17:02:28|42840.57
17:02:29|42840.57
17:02:30|42840.57
17:02:31|42840.57
17:02:32|42840.57
17:02:33|42840.57
17:02:34|42840.57
17:02:35|42840.57
17:02:37|42840.57
17:02:38|42840.57
17:02:38|42840.57
17:02:40|42840.45
17:02:41|42840.45
17:02:42|42846.27
17:02:42|42846.27
17:02:44|42846.27
17:02:45|42846.27
17:02:46|42846.27
17:02:47|42846.27
17:02:48|42846.27
17:02:49|42846.27
17:02:50|42846.27
17:02:51|42846.27
17:02:52|42846.27
17:02:53|42846.27
17:02:54|42846.27
17:02:55|42846.27
17:02:56|42851.47
17:02:57|42851.47
17:02:58|42851.47
17:02:59|42851.47
17:03:00|42851.47
17:03:01|42851.47
17:03:02|42851.47
17:03:03|42851.47
17:03:04|42851.47
17:03:05|42851.47
17:03:06|42851.47
17:03:07|42851.47
17:03:08|42851.47
17:03:09|42851.47
17:03:10|42852.78
17:03:11|42852.78
17:03:12|42852.78
17:03:13|42852.78
17:03:14|42852.78
17:03:15|42852.78
17:03:16|42846.75
17:03:17|42846.75
17:03:18|42846.75
17:03:19|42847.09
17:03:21|42852.58
17:03:22|42852.58
17:03:23|42852.58
17:03:24|42852.58
17:03:25|42852.58
17:03:26|42852.58
17:03:27|42856.
17:03:28|42859.08
17:03:30|42859.08
17:03:30|42859.08
17:03:31|42859.08
17:03:32|42859.08
17:03:33|42859.08
17:03:34|42859.08
17:03:35|42859.08
17:03:37|42859.08
17:03:37|42859.08
17:03:38|42861.76
17:03:40|42861.76
17:03:40|42861.76
17:03:41|42857.01
17:03:42|42857.01
17:03:43|42857.01
17:03:44|42857.01
17:03:45|42857.01
17:03:46|42857.01
17:03:47|42857.01
17:03:48|42857.01
17:03:50|42857.01
17:03:50|42857.01
17:03:51|42857.01
17:03:53|42857.01
17:03:54|42857.01
17:03:55|42857.01
17:03:57|42857.01
17:03:58|42857.01
17:03:58|42857.01
17:03:59|42857.01
17:04:01|42857.01
17:04:02|42857.02
17:04:03|42857.02
17:04:04|42857.02
17:04:05|42857.02
17:04:06|42857.02
17:04:07|42857.22
17:04:09|42857.22
17:04:09|42857.22
17:04:11|42857.22
17:04:12|42857.22
17:04:13|42857.22
17:04:14|42857.22
17:04:15|42857.22
17:04:15|42857.22
17:04:17|42857.22
17:04:18|42857.22
17:04:19|42857.22
17:04:20|42857.22
17:04:21|42854.35
17:04:22|42854.35
17:04:23|42854.35
17:04:24|42854.35
17:04:25|42854.35
17:04:26|42854.35
17:04:27|42854.35
17:04:28|42854.35
17:04:29|42854.34
17:04:29|42854.34
17:04:31|42845.55
17:04:32|42845.55
17:04:32|42845.55
17:04:33|42845.55
17:04:35|42845.55
17:04:36|42845.55
17:04:37|42845.55
17:04:38|42845.55
17:04:39|42851.66
17:04:40|42851.66
17:04:41|42851.66
17:04:42|42851.66
17:04:43|42851.66
17:04:43|42842.78
17:04:44|42842.78
17:04:46|42842.78
17:04:47|42837.46
17:04:48|42837.46
17:04:49|42820.92
17:04:50|42820.92
17:04:51|42820.92
17:04:51|42820.92
17:04:53|42820.92
17:04:55|42820.92
17:04:56|42820.92
17:04:57|42820.92
17:04:57|42820.92
17:04:58|42820.92
17:04:59|42815.33
17:05:01|42815.33
17:05:01|42815.33
17:05:03|42815.33
17:05:03|42815.33
17:05:04|42821.16
17:05:05|42815.32
17:05:07|42815.32
17:05:08|42815.32
17:05:09|42815.32
17:05:10|42815.32
17:05:10|42815.32
17:05:11|42815.32
17:05:12|42802.37
17:05:14|42802.37
17:05:14|42802.37
17:05:16|42802.37
17:05:17|42802.37
17:05:18|42796.82
17:05:19|42796.82
17:05:20|42796.82
17:05:21|42796.82
17:05:22|42796.82
17:05:23|42796.82
17:05:24|42796.82
17:05:25|42796.82
17:05:26|42794.89
17:05:27|42794.89
17:05:28|42794.89
17:05:29|42784.58
17:05:30|42762.24
17:05:31|42762.84
17:05:32|42762.84
17:05:33|42762.84
17:05:34|42762.19
17:05:35|42762.19
17:05:36|42762.19
17:05:37|42767.72
17:05:38|42767.13
17:05:39|42775.25
17:05:40|42775.25
17:05:41|42775.25
17:05:42|42775.25
17:05:43|42780.8
17:05:44|42780.8
17:05:45|42780.8
17:05:46|42780.8
17:05:48|42780.8
17:05:48|42780.8
17:05:49|42780.8
17:05:51|42780.8
17:05:51|42780.8
17:05:52|42780.8
17:05:53|42799.14
17:05:55|42799.14
17:05:56|42799.14
17:05:57|42794.85
17:05:58|42794.85
17:05:59|42794.85
17:06:01|42794.85
17:06:02|42794.85
17:06:03|42794.85
17:06:04|42794.85
17:06:05|42794.85
17:06:06|42794.85
17:06:07|42794.85
17:06:08|42794.85
17:06:09|42794.85
17:06:10|42794.85
17:06:12|42794.85
17:06:13|42806.91
17:06:14|42806.91
17:06:15|42818.33
17:06:16|42818.33
17:06:17|42818.33
17:06:18|42818.33
17:06:19|42821.96
17:06:20|42821.96
17:06:21|42821.96
17:06:22|42821.96
17:06:24|42821.96
17:06:25|42821.48
17:06:26|42828.88
17:06:27|42828.88
17:06:27|42828.88
17:06:28|42828.88
17:06:29|42828.88
17:06:31|42828.88
17:06:32|42828.88
17:06:32|42835.91
17:06:34|42835.91
17:06:35|42830.31
17:06:36|42830.31
17:06:36|42830.31
17:06:38|42830.31
17:06:39|42830.31
17:06:40|42830.31
17:06:41|42830.31
17:06:42|42830.31
17:06:43|42830.31
17:06:44|42830.31
17:06:44|42830.31
17:06:46|42830.31
17:06:47|42830.31
17:06:48|42830.31
17:06:49|42830.31
17:06:50|42830.31
17:06:51|42830.31
17:06:51|42830.31
17:06:53|42830.31
17:06:54|42830.31
17:06:55|42830.31
17:06:57|42830.31
17:06:58|42830.31
17:06:59|42830.31
17:07:00|42830.31
17:07:01|42830.31
17:07:02|42830.31
17:07:03|42830.31
17:07:05|42830.31
17:07:06|42830.31
17:07:07|42830.31
17:07:07|42830.31
17:07:09|42830.31
17:07:09|42830.31
17:07:10|42830.31
17:07:11|42830.31
17:07:12|42830.31
17:07:13|42830.31
17:07:15|42830.31
17:07:15|42848.49
17:07:17|42848.49
17:07:17|42848.49
17:07:19|42848.49
17:07:19|42853.2
17:07:20|42853.2
17:07:22|42853.2
17:07:23|42853.2
17:07:23|42853.2
17:07:25|42853.2
17:07:26|42853.2
17:07:26|42853.2
17:07:27|42853.2
17:07:28|42853.2
17:07:30|42853.2
17:07:30|42853.2
17:07:32|42853.2
17:07:32|42853.2
17:07:33|42853.2
17:07:34|42853.2
17:07:35|42853.2
17:07:36|42853.2
17:07:38|42853.2
17:07:39|42853.2
17:07:39|42853.2
17:07:41|42853.2
17:07:42|42853.2
17:07:42|42853.2
17:07:44|42853.2
17:07:45|42853.2
17:07:46|42853.2
17:07:47|42853.2
17:07:47|42857.55
17:07:49|42857.55
17:07:50|42857.55
17:07:51|42857.55
17:07:51|42857.55
17:07:52|42857.55
17:07:54|42857.55
17:07:54|42857.55
17:07:56|42857.55
17:07:58|42857.55
17:07:59|42857.55
17:08:00|42857.55
17:08:01|42857.55
17:08:02|42857.55
17:08:03|42857.55
17:08:04|42857.55
17:08:05|42857.55
17:08:06|42857.55
17:08:07|42857.55
17:08:08|42857.55
17:08:09|42857.55
17:08:10|42857.55
17:08:11|42857.55
17:08:13|42857.55
17:08:14|42857.55
17:08:14|42857.55
17:08:15|42857.55
17:08:17|42857.55
17:08:17|42862.61
17:08:18|42862.61
17:08:19|42862.61
17:08:21|42862.61
17:08:21|42862.61
17:08:22|42852.7
17:08:24|42852.7
17:08:25|42852.7
17:08:25|42852.7
17:08:27|42852.7
17:08:27|42849.06
17:08:29|42849.06
17:08:30|42849.06
17:08:30|42849.06
17:08:31|42849.06
17:08:32|42854.23
17:08:34|42854.23
17:08:35|42854.23
17:08:36|42854.23
17:08:36|42854.23
17:08:38|42854.23
17:08:39|42854.23
17:08:40|42857.43
17:08:40|42857.43
17:08:41|42857.43
17:08:42|42857.43
17:08:44|42857.43
17:08:45|42857.43
17:08:46|42857.43
17:08:47|42862.94
17:08:48|42862.94
17:08:49|42862.94
17:08:50|42862.94
17:08:50|42862.94
17:08:52|42862.94
17:08:53|42862.94
17:08:54|42865.94
17:08:55|42865.94
17:08:56|42865.94
17:08:57|42865.94
17:08:58|42865.94
17:09:00|42865.94
17:09:01|42865.94
17:09:02|42865.94
17:09:03|42865.87
17:09:04|42865.86
17:09:04|42865.86
17:09:06|42865.86
17:09:07|42865.86
17:09:09|42865.86
17:09:10|42865.86
17:09:10|42865.86
17:09:11|42865.86
17:09:12|42865.86
17:09:13|42860.18
17:09:14|42860.18
17:09:16|42865.17
17:09:16|42865.17
17:09:17|42865.17
17:09:18|42865.17
17:09:19|42865.43
17:09:20|42865.43
17:09:21|42865.43
17:09:23|42857.28
17:09:23|42854.8
17:09:25|42854.8
17:09:25|42854.8
17:09:27|42854.8
17:09:27|42854.8
17:09:29|42854.8
17:09:30|42854.8
17:09:31|42854.8
17:09:31|42854.8
17:09:33|42851.11
17:09:33|42851.11
17:09:34|42851.14
17:09:35|42852.19
17:09:37|42852.19
17:09:37|42852.19
17:09:39|42852.19
17:09:39|42852.19
17:09:41|42852.19
17:09:42|42852.19
17:09:42|42852.19
17:09:44|42852.19
17:09:44|42852.19
17:09:45|42852.19
17:09:46|42852.19
17:09:48|42852.19
17:09:49|42852.19
17:09:49|42852.19
17:09:51|42852.19
17:09:52|42852.19
17:09:52|42852.19
17:09:54|42852.19
17:09:55|42852.19
17:09:56|42852.19
17:09:56|42852.19
17:09:58|42855.93
17:09:58|42855.93
17:10:01|42855.93
17:10:02|42855.93
17:10:04|42855.93
17:10:05|42864.17
17:10:05|42864.17
17:10:07|42864.17
17:10:08|42864.17
17:10:08|42864.17
17:10:09|42864.54
17:10:11|42864.54
17:10:11|42864.54
17:10:12|42864.54
17:10:14|42864.54
17:10:14|42864.54
17:10:16|42864.54
17:10:17|42864.54
17:10:17|42864.54
17:10:19|42856.94
17:10:20|42855.92
17:10:21|42855.92
17:10:22|42855.92
17:10:23|42855.92
17:10:23|42855.7
17:10:24|42855.7
17:10:25|42855.7
17:10:27|42855.7
17:10:28|42855.7
17:10:29|42855.7
17:10:30|42855.7
17:10:31|42855.7
17:10:32|42855.7
17:10:33|42855.7
17:10:34|42855.7
17:10:35|42855.7
17:10:36|42855.7
17:10:37|42851.58
17:10:38|42851.58
17:10:39|42851.58
17:10:40|42851.58
17:10:41|42851.58
17:10:42|42851.58
17:10:43|42862.23
17:10:44|42862.23
17:10:45|42862.23
17:10:46|42862.23
17:10:47|42862.71
17:10:48|42862.71
17:10:49|42865.73
17:10:50|42869.14
17:10:51|42869.14
17:10:52|42869.14
17:10:53|42869.14
17:10:54|42869.14
17:10:55|42869.14
17:10:56|42869.14
17:10:57|42869.15
17:10:58|42869.55
17:10:59|42869.55
17:11:00|42869.55
17:11:02|42869.55
17:11:04|42869.55
17:11:05|42869.55
17:11:06|42869.55
17:11:06|42869.55
17:11:07|42869.55
17:11:08|42869.55
17:11:09|42869.55
17:11:10|42871.89
17:11:11|42871.89
17:11:12|42871.89
17:11:14|42871.89
17:11:14|42871.88
17:11:16|42871.88
17:11:16|42871.88
17:11:17|42871.88
17:11:19|42871.88
17:11:19|42871.88
17:11:21|42871.88
17:11:21|42871.88
17:11:23|42871.88
17:11:23|42871.88
17:11:24|42871.88
17:11:26|42871.89
17:11:27|42871.89
17:11:27|42871.89
17:11:28|42871.89
17:11:29|42871.89
17:11:30|42871.89
17:11:31|42871.89
17:11:32|42876.26
17:11:34|42876.26
17:11:34|42876.26
17:11:36|42876.26
17:11:36|42876.26
17:11:38|42876.26
17:11:38|42876.26
17:11:39|42876.26
17:11:40|42876.26
17:11:41|42876.26
17:11:42|42876.26
17:11:43|42876.26
17:11:44|42871.88
17:11:45|42871.88
17:11:47|42871.88
17:11:47|42871.88
17:11:49|42871.88
17:11:49|42871.88
17:11:50|42871.72
17:11:51|42871.72
17:11:52|42871.72
17:11:53|42871.72
17:11:54|42871.72
17:11:55|42871.72
17:11:56|42871.72
17:11:57|42888.61
17:11:58|42925.66
17:11:59|42893.76
17:12:01|42893.76
17:12:03|42891.1
17:12:04|42891.1
17:12:05|42891.1
17:12:06|42899.86
17:12:07|42902.62
17:12:09|42902.62
17:12:09|42902.62
17:12:11|42902.62
17:12:11|42902.62
17:12:12|42902.62
17:12:13|42902.62
17:12:15|42922.71
17:12:15|42922.71
17:12:17|42931.42
17:12:17|42931.42
17:12:19|42931.42
17:12:19|42931.42
17:12:21|42937.68
17:12:22|42937.68
17:12:22|42937.68
17:12:23|42944.84
17:12:24|42944.84
17:12:25|42948.45
17:12:27|42968.65
17:12:27|42961.9
17:12:29|42955.15
17:12:29|42959.88
17:12:31|42959.88
17:12:32|42961.79
17:12:32|42961.79
17:12:33|42961.79
17:12:34|42962.25
17:12:36|42962.25
17:12:36|42962.25
17:12:38|42965.04
17:12:38|42965.05
17:12:39|42965.05
17:12:40|42965.05
17:12:42|42965.05
17:12:43|42974.8
17:12:44|42974.8
17:12:45|42974.8
17:12:45|42974.8
17:12:46|42974.8
17:12:47|42974.8
17:12:48|42974.8
17:12:50|42980.83
17:12:50|42980.83
17:12:52|42980.83
17:12:52|42975.87
17:12:53|42972.09
17:12:55|42972.09
17:12:55|42978.35
17:12:56|42978.35
17:12:57|42978.35
17:12:58|42978.35
17:12:59|42975.97
17:13:00|42975.97
17:13:02|42970.03
17:13:04|42957.48
17:13:06|42944.5
17:13:07|42944.5
17:13:08|42944.5
17:13:09|42941.
17:13:10|42944.62
17:13:11|42944.62
17:13:12|42944.62
17:13:13|42944.62
17:13:13|42944.62
17:13:15|42944.62
17:13:16|42944.62
17:13:17|42944.62
17:13:18|42944.62
17:13:19|42944.62
17:13:21|42944.62
17:13:22|42944.62
17:13:22|42944.62
17:13:23|42944.62
17:13:24|42944.62
17:13:25|42952.81
17:13:26|42952.81
17:13:28|42952.81
17:13:28|42952.81
17:13:29|42952.81
17:13:30|42952.81
17:13:31|42957.8
17:13:33|42957.8
17:13:33|42957.8
17:13:34|42959.69
17:13:35|42961.14
17:13:36|42961.14
17:13:38|42961.14
17:13:38|42961.14
17:13:40|42961.14
17:13:41|42961.14
17:13:41|42961.14
17:13:42|42969.37
17:13:43|42969.37
17:13:44|42969.37
17:13:46|42969.37
17:13:46|42969.37
17:13:48|42969.37
17:13:48|42969.37
17:13:49|42969.37
17:13:50|42975.84
17:13:52|42979.28
17:13:52|42978.06
17:13:53|42978.06
17:13:55|42978.06
17:13:55|42970.04
17:13:56|42970.04
17:13:57|42970.04
17:13:58|42970.04
17:13:59|42970.04
17:14:01|42970.04
17:14:01|42970.04
17:14:03|42970.04
17:14:04|42970.04
17:14:06|42968.31
17:14:07|42950.52
17:14:08|42949.92
17:14:09|42949.92
17:14:10|42949.92
17:14:10|42949.92
17:14:11|42940.94
17:14:13|42940.94
17:14:13|42940.94
17:14:15|42940.94
17:14:16|42940.94
17:14:17|42950.47
17:14:18|42950.47
17:14:19|42955.74
17:14:20|42955.74
17:14:21|42955.74
17:14:22|42955.74
17:14:23|42955.74
17:14:24|42955.74
17:14:25|42955.74
17:14:26|42955.74
17:14:27|42943.21
17:14:28|42940.56
17:14:29|42940.56
17:14:30|42940.56
17:14:31|42940.56
17:14:32|42940.56
17:14:34|42947.64
17:14:34|42947.64
17:14:35|42947.64
17:14:36|42947.64
17:14:37|42947.64
17:14:38|42947.64
17:14:39|42947.64
17:14:41|42947.64
17:14:41|42947.64
17:14:42|42949.37
17:14:43|42949.37
17:14:44|42949.37
17:14:45|42950.25
17:14:47|42950.25
17:14:47|42950.25
17:14:48|42956.12
17:14:49|42956.12
17:14:51|42956.12
17:14:51|42956.12
17:14:53|42956.12
17:14:54|42956.12
17:14:54|42956.12
17:14:56|42956.12
17:14:56|42956.12
17:14:58|42956.12
17:14:59|42956.12
17:14:59|42956.12
17:15:02|42956.12
17:15:03|42956.12
17:15:04|42956.12
17:15:04|42953.08
17:15:05|42953.08
17:15:07|42953.08
17:15:07|42953.08
17:15:09|42954.49
17:15:10|42954.49
17:15:10|42954.49
17:15:11|42954.29
17:15:12|42954.29
17:15:13|42954.29
17:15:14|42954.29
17:15:16|42954.29
17:15:17|42954.29
17:15:18|42954.29
17:15:18|42954.29
17:15:20|42954.29
17:15:20|42961.92
17:15:21|42961.92
17:15:22|42961.92
17:15:24|42961.92
17:15:25|42961.92
17:15:25|42961.92
17:15:27|42961.92
17:15:27|42961.92
17:15:28|42961.92
17:15:30|42961.92
17:15:31|42961.92
17:15:32|42961.92
17:15:32|42961.92
17:15:34|42955.58
17:15:35|42955.57
17:15:36|42946.65
17:15:36|42946.65
17:15:37|42947.66
17:15:39|42947.66
17:15:40|42947.66
17:15:41|42956.68
17:15:42|42956.68
17:15:43|42956.68
17:15:44|42956.68
17:15:45|42956.68
17:15:46|42958.74
17:15:47|42958.74
17:15:48|42958.74
17:15:49|42955.07
17:15:50|42955.88
17:15:51|42955.88
17:15:52|42955.88
17:15:53|42955.88
17:15:54|42955.88
17:15:55|42961.05
17:15:56|42961.05
17:15:57|42961.05
17:15:58|42961.05
17:15:59|42961.05
17:16:00|42961.05
17:16:01|42961.05
17:16:02|42961.03
17:16:04|42950.52
17:16:05|42950.52
17:16:07|42950.52
17:16:08|42950.52
17:16:09|42950.52
17:16:10|42946.74
17:16:11|42951.23
17:16:11|42951.23
17:16:13|42951.23
17:16:14|42951.23
17:16:15|42951.23
17:16:16|42951.23
17:16:17|42951.69
17:16:18|42956.43
17:16:19|42956.43
17:16:20|42956.43
17:16:21|42956.43
17:16:22|42962.28
17:16:23|42962.28
17:16:24|42962.28
17:16:25|42962.28
17:16:26|42967.19
17:16:27|42967.19
17:16:28|42967.19
17:16:29|42967.19
17:16:30|42967.19
17:16:31|42967.19
17:16:33|42967.19
17:16:34|42967.19
17:16:35|42958.58
17:16:36|42958.58
17:16:37|42958.58
17:16:38|42952.52
17:16:39|42952.52
17:16:40|42952.52
17:16:42|42952.52
17:16:43|42952.52
17:16:44|42952.52
17:16:45|42962.
17:16:45|42962.
17:16:47|42957.4
17:16:48|42957.4
17:16:48|42956.99
17:16:49|42956.99
17:16:50|42963.93
17:16:51|42963.93
17:16:52|42963.93
17:16:54|42963.93
17:16:54|42956.3
17:16:56|42956.3
17:16:56|42956.3
17:16:58|42956.3
17:16:58|42956.3
17:16:59|42956.3
17:17:01|42956.3
17:17:01|42954.59
17:17:02|42953.82
17:17:03|42953.82
17:17:04|42953.82
17:17:05|42947.86
17:17:06|42947.86
17:17:08|42947.86
17:17:09|42947.86
17:17:10|42942.24
17:17:11|42930.
17:17:12|42930.
17:17:13|42930.
17:17:14|42930.
17:17:15|42930.
17:17:16|42930.
17:17:17|42930.
17:17:18|42930.
17:17:19|42930.
17:17:20|42930.01
17:17:21|42930.01
17:17:23|42930.
17:17:23|42930.
17:17:25|42930.
17:17:25|42930.
17:17:26|42930.
17:17:27|42930.
17:17:29|42930.
17:17:29|42930.
17:17:31|42917.36
17:17:31|42917.36
17:17:33|42922.04
17:17:34|42923.42
17:17:35|42923.42
17:17:36|42923.42
17:17:37|42923.42
17:17:38|42923.42
17:17:39|42923.42
17:17:40|42923.42
17:17:41|42930.74
17:17:42|42930.74
17:17:43|42930.74
17:17:44|42930.74
17:17:45|42930.74
17:17:46|42930.74
17:17:47|42930.74
17:17:48|42930.74
17:17:49|42930.74
17:17:50|42930.74
17:17:51|42930.74
17:17:52|42930.74
17:17:53|42930.74
17:17:54|42930.74
17:17:55|42930.74
17:17:56|42930.74
17:17:57|42935.15
17:17:58|42935.15
17:17:59|42935.15
17:18:00|42935.15
17:18:01|42935.15
17:18:02|42935.15
17:18:03|42935.15
17:18:04|42933.99
17:18:05|42933.99
17:18:06|42933.99
17:18:08|42933.99
17:18:09|42933.99
17:18:10|42933.99
17:18:11|42933.99
17:18:12|42929.2
17:18:13|42929.2
17:18:14|42929.2
17:18:15|42929.2
17:18:16|42929.2
17:18:17|42934.56
17:18:18|42934.56
17:18:19|42934.56
17:18:20|42934.56
17:18:22|42934.56
17:18:22|42934.56
17:18:24|42934.56
17:18:25|42934.56
17:18:26|42934.56
17:18:27|42925.95
17:18:28|42925.95
17:18:29|42938.51
17:18:29|42938.51
17:18:30|42941.04
17:18:32|42941.04
17:18:33|42941.04
17:18:34|42941.04
17:18:35|42941.04
17:18:35|42941.04
17:18:37|42941.04
17:18:38|42941.04
17:18:39|42936.89
17:18:40|42936.89
17:18:41|42936.89
17:18:42|42936.89
17:18:43|42950.42
17:18:44|42950.42
17:18:46|42950.42
17:18:46|42950.42
17:18:47|42950.42
17:18:48|42950.42
17:18:49|42950.42
17:18:50|42950.42
17:18:51|42950.42
17:18:52|42950.42
17:18:53|42950.42
17:18:54|42950.42
17:18:55|42950.42
17:18:56|42950.42
17:18:57|42950.42
17:18:58|42953.2
17:18:59|42953.2
17:19:00|42957.04
17:19:01|42957.04
17:19:03|42957.04
17:19:04|42957.04
17:19:04|42957.04
17:19:06|42953.49
17:19:07|42943.12
17:19:08|42943.12
17:19:10|42943.12
17:19:11|42943.12
17:19:11|42943.12
17:19:12|42943.12
17:19:13|42943.12
17:19:15|42943.12
17:19:15|42943.12
17:19:17|42943.12
17:19:18|42943.12
17:19:19|42943.12
17:19:19|42943.12
17:19:21|42935.69
17:19:22|42935.69
17:19:23|42935.69
17:19:23|42935.69
17:19:24|42935.69
17:19:25|42935.69
17:19:26|42935.69
17:19:27|42938.51
17:19:28|42938.51
17:19:29|42938.51
17:19:31|42938.51
17:19:31|42938.51
17:19:32|42938.51
17:19:34|42938.51
17:19:34|42938.51
17:19:35|42938.51
17:19:37|42938.51
17:19:38|42938.51
17:19:38|42938.51
17:19:40|42938.51
17:19:41|42938.51
17:19:42|42938.51
17:19:43|42938.51
17:19:43|42938.51
17:19:45|42938.51
17:19:45|42938.51
17:19:47|42918.48
17:19:48|42918.48
17:19:49|42918.48
17:19:50|42918.48
17:19:51|42918.48
17:19:52|42907.91
17:19:53|42907.91
17:19:54|42907.91
17:19:55|42905.86
17:19:56|42905.86
17:19:57|42905.86
17:19:58|42905.86
17:19:59|42905.86
17:20:00|42905.86
17:20:01|42907.08
17:20:02|42911.61
17:20:03|42911.61
17:20:04|42911.61
17:20:05|42911.61
17:20:06|42911.61
17:20:07|42911.61
17:20:08|42911.61
17:20:09|42911.61
17:20:10|42916.26
17:20:11|42916.26
17:20:13|42916.26
17:20:13|42916.26
17:20:15|42932.81
17:20:16|42932.81
17:20:17|42932.81
17:20:18|42932.69
17:20:19|42932.69
17:20:19|42932.69
17:20:21|42932.69
17:20:22|42932.69
17:20:23|42932.69
17:20:24|42932.69
17:20:25|42932.69
17:20:26|42932.69
17:20:27|42932.69
17:20:28|42932.69
17:20:28|42932.69
17:20:30|42932.69
17:20:30|42932.69
17:20:32|42932.69
17:20:33|42932.69
17:20:33|42932.69
17:20:35|42932.69
17:20:35|42926.9
17:20:36|42926.49
17:20:38|42926.49
17:20:39|42926.49
17:20:39|42926.49
17:20:40|42931.96
17:20:42|42931.96
17:20:43|42931.96
17:20:44|42933.65
17:20:45|42933.65
17:20:46|42933.65
17:20:47|42933.65
17:20:48|42933.65
17:20:49|42932.86
17:20:50|42932.86
17:20:51|42932.86
17:20:52|42941.12
17:20:53|42944.86
17:20:54|42944.86
17:20:55|42944.86
17:20:56|42944.86
17:20:57|42944.86
17:20:58|42944.86
17:20:59|42944.86
17:21:00|42944.86
17:21:01|42944.86
17:21:02|42944.86
17:21:03|42934.86
17:21:04|42936.85
17:21:05|42936.85
17:21:06|42936.85
17:21:07|42936.85
17:21:08|42936.85
17:21:09|42936.85
17:21:10|42936.85
17:21:11|42936.85
17:21:12|42934.21
17:21:13|42934.21
17:21:14|42934.21
17:21:16|42934.21
17:21:17|42930.43
17:21:18|42932.33
17:21:18|42932.33
17:21:20|42932.33
17:21:21|42932.33
17:21:22|42932.33
17:21:23|42930.21
17:21:24|42930.21
17:21:25|42930.21
17:21:26|42930.21
17:21:27|42930.21
17:21:28|42930.21
17:21:28|42930.21
17:21:30|42930.21
17:21:30|42930.21
17:21:32|42930.21
17:21:34|42930.21
17:21:34|42930.21
17:21:36|42930.21
17:21:36|42930.22
17:21:37|42930.22
17:21:38|42933.93
17:21:39|42933.93
17:21:40|42936.77
17:21:41|42942.14
17:21:42|42937.48
17:21:43|42937.48
17:21:44|42937.48
17:21:45|42937.48
17:21:46|42937.48
17:21:47|42937.48
17:21:48|42937.48
17:21:49|42931.04
17:21:50|42931.04
17:21:51|42931.04
17:21:52|42931.04
17:21:54|42931.04
17:21:55|42931.04
17:21:56|42931.04
17:21:56|42931.04
17:21:58|42931.04
17:21:58|42931.04
17:22:00|42931.04
17:22:00|42931.04
17:22:01|42931.04
17:22:02|42931.04
17:22:03|42931.04
17:22:04|42931.04
17:22:06|42931.04
17:22:07|42938.05
17:22:07|42938.05
17:22:09|42938.05
17:22:10|42938.05
17:22:10|42938.05
17:22:11|42926.92
17:22:12|42926.92
17:22:14|42926.92
17:22:15|42926.92
17:22:16|42926.92
17:22:18|42926.92
17:22:18|42926.92
17:22:20|42926.92
17:22:20|42926.92
17:22:21|42926.92
17:22:23|42926.92
17:22:23|42926.92
17:22:25|42926.92
17:22:25|42926.92
17:22:27|42926.92
17:22:27|42926.92
17:22:29|42926.92
17:22:30|42926.92
17:22:31|42926.92
17:22:31|42926.92
17:22:32|42925.21
17:22:33|42925.21
17:22:34|42925.21
17:22:35|42925.21
17:22:36|42925.21
17:22:38|42925.21
17:22:39|42925.21
17:22:41|42925.21
17:22:41|42925.21
17:22:42|42925.21
17:22:43|42925.21
17:22:45|42925.21
17:22:45|42925.21
17:22:46|42914.69
17:22:48|42914.69
17:22:49|42914.69
17:22:49|42914.69
17:22:50|42914.69
17:22:51|42914.69
17:22:52|42914.69
17:22:53|42923.98
17:22:54|42923.98
17:22:55|42923.98
17:22:56|42923.98
17:22:57|42916.22
17:22:58|42912.12
17:22:59|42912.12
17:23:00|42912.12
17:23:01|42912.12
17:23:02|42912.12
17:23:03|42912.12
17:23:04|42912.12
17:23:05|42912.12
17:23:06|42912.12
17:23:07|42912.12
17:23:08|42912.12
17:23:10|42912.12
17:23:11|42912.12
17:23:13|42912.12
17:23:14|42889.43
17:23:15|42889.43
17:23:16|42889.43
17:23:16|42889.43
17:23:18|42889.43
17:23:18|42889.43
17:23:20|42882.69
17:23:21|42882.69
17:23:22|42882.69
17:23:24|42882.69
17:23:25|42872.32
17:23:26|42872.32
17:23:27|42872.32
17:23:28|42872.32
17:23:29|42872.32
17:23:30|42872.32
17:23:31|42872.32
17:23:32|42877.26
17:23:33|42877.26
17:23:34|42877.26
17:23:35|42877.26
17:23:36|42877.26
17:23:37|42877.26
17:23:38|42877.26
17:23:39|42877.26
17:23:41|42877.26
17:23:41|42877.26
17:23:43|42877.26
17:23:44|42877.58
17:23:45|42877.58
17:23:45|42877.58
17:23:46|42871.98
17:23:47|42871.98
17:23:48|42862.62
17:23:50|42862.62
17:23:50|42862.62
17:23:51|42862.62
17:23:52|42862.62
17:23:53|42862.62
17:23:54|42862.62
17:23:56|42862.62
17:23:57|42865.75
17:23:58|42865.75
17:23:59|42865.75
17:23:59|42865.75
17:24:00|42865.75
17:24:01|42865.75
17:24:02|42865.75
17:24:04|42865.75
17:24:05|42865.75
17:24:06|42865.75
17:24:08|42865.75
17:24:09|42865.75
17:24:10|42878.61
17:24:11|42878.61
17:24:12|42878.61
17:24:12|42878.61
17:24:15|42878.61
17:24:16|42878.61
17:24:16|42878.61
17:24:17|42878.61
17:24:18|42878.61
17:24:20|42882.43
17:24:21|42882.43
17:24:22|42882.43
17:24:24|42882.43
17:24:25|42882.43
17:24:26|42882.43
17:24:26|42882.43
17:24:27|42888.9
17:24:29|42901.01
17:24:29|42898.82
17:24:30|42898.82
17:24:32|42898.82
17:24:33|42898.82
17:24:34|42898.82
17:24:35|42898.82
17:24:36|42898.82
17:24:37|42898.82
17:24:37|42898.82
17:24:39|42898.82
17:24:40|42898.82
17:24:41|42898.82
17:24:42|42898.82
17:24:43|42898.82
17:24:44|42911.47
17:24:45|42911.47
17:24:46|42911.47
17:24:47|42911.47
17:24:48|42911.47
17:24:49|42911.47
17:24:50|42911.47
17:24:51|42911.47
17:24:52|42911.47
17:24:53|42911.47
17:24:55|42911.47
17:24:56|42911.47
17:24:57|42911.47
17:24:57|42911.47
17:24:59|42911.47
17:25:00|42911.47
17:25:01|42911.47
17:25:01|42911.47
17:25:03|42917.62
17:25:04|42916.23
17:25:04|42916.23
17:25:06|42916.23
17:25:06|42916.23
17:25:08|42916.23
17:25:09|42912.92
17:25:09|42914.72
17:25:10|42915.4
17:25:12|42915.4
17:25:12|42915.4
17:25:14|42915.4
17:25:16|42915.4
17:25:17|42915.4
17:25:18|42915.4
17:25:19|42915.4
17:25:20|42915.4
17:25:21|42915.4
17:25:21|42920.18
17:25:22|42912.06
17:25:24|42912.06
17:25:25|42912.06
17:25:25|42912.06
17:25:27|42912.06
17:25:28|42912.06
17:25:29|42912.06
17:25:30|42912.06
17:25:30|42912.06
17:25:32|42912.06
17:25:33|42912.06
17:25:34|42912.06
17:25:35|42912.06
17:25:37|42912.06
17:25:37|42912.06
17:25:39|42912.06
17:25:39|42912.06
17:25:40|42912.06
17:25:42|42912.06
17:25:43|42912.06
17:25:44|42907.04
17:25:45|42907.04
17:25:46|42907.04
17:25:47|42914.83
17:25:48|42914.83
17:25:49|42914.83
17:25:51|42914.83
17:25:52|42914.83
17:25:52|42914.83
17:25:53|42914.83
17:25:54|42914.83
17:25:56|42927.57
17:25:56|42927.57
17:25:57|42927.57
17:25:59|42927.57
17:25:59|42927.57
17:26:01|42927.57
17:26:01|42925.95
17:26:03|42925.95
17:26:03|42925.95
17:26:05|42921.11
17:26:05|42921.11
17:26:06|42921.11
17:26:07|42923.73
17:26:08|42923.73
17:26:10|42923.73
17:26:10|42921.17
17:26:11|42921.17
17:26:12|42921.17
17:26:13|42916.08
17:26:15|42916.08
17:26:16|42916.08
17:26:18|42916.08
17:26:19|42916.08
17:26:20|42916.08
17:26:20|42916.08
17:26:22|42916.08
17:26:23|42916.08
17:26:23|42916.08
17:26:25|42916.08
17:26:26|42916.08
17:26:26|42922.37
17:26:27|42922.37
17:26:29|42931.58
17:26:30|42931.58
17:26:30|42931.58
17:26:32|42931.58
17:26:33|42939.25
17:26:34|42942.21
17:26:35|42950.73
17:26:35|42954.99
17:26:36|42954.99
17:26:38|42954.99
17:26:39|42959.25
17:26:40|42962.85
17:26:41|42962.85
17:26:42|42962.85
17:26:43|42969.21
17:26:44|42969.21
17:26:46|42969.21
17:26:46|42969.21
17:26:47|42969.21
17:26:48|42960.53
17:26:49|42955.04
17:26:50|42955.04
17:26:52|42955.04
17:26:52|42955.04
17:26:53|42955.04
17:26:55|42955.04
17:26:56|42955.04
17:26:56|42955.04
17:26:58|42960.3
17:26:58|42960.3
17:26:59|42963.5
17:27:01|42963.5
17:27:01|42963.5
17:27:02|42963.5
17:27:03|42952.04
17:27:04|42952.04
17:27:06|42949.43
17:27:06|42949.43
17:27:07|42949.43
17:27:08|42948.47
17:27:09|42948.47
17:27:10|42941.48
17:27:11|42941.48
17:27:12|42941.48
17:27:13|42941.48
17:27:14|42941.48
17:27:16|42941.2
17:27:18|42941.2
17:27:19|42941.2
17:27:20|42941.2
17:27:21|42941.2
17:27:22|42941.28
17:27:23|42946.46
17:27:24|42946.46
17:27:25|42946.46
17:27:26|42946.46
17:27:27|42946.46
17:27:28|42946.46
17:27:29|42946.46
17:27:30|42946.46
17:27:31|42946.46
17:27:32|42946.34
17:27:33|42944.37
17:27:35|42944.37
17:27:36|42944.37
17:27:37|42944.37
17:27:37|42944.37
17:27:39|42944.37
17:27:40|42944.37
17:27:41|42944.37
17:27:42|42944.38
17:27:43|42944.38
17:27:45|42948.99
17:27:45|42948.99
17:27:46|42948.99
17:27:47|42948.99
17:27:49|42948.99
17:27:50|42948.99
17:27:51|42948.99
17:27:51|42948.99
17:27:53|42948.99
17:27:54|42948.99
17:27:55|42948.99
17:27:56|42948.99
17:27:57|42948.99
17:27:58|42948.99
17:27:59|42956.79
17:27:59|42956.79
17:28:01|42956.79
17:28:02|42961.23
17:28:03|42961.23
17:28:04|42961.23
17:28:05|42961.23
17:28:06|42959.69
17:28:07|42959.69
17:28:08|42959.69
17:28:09|42959.69
17:28:10|42959.69
17:28:12|42959.69
17:28:12|42959.69
17:28:13|42956.04
17:28:14|42956.04
17:28:15|42956.04
17:28:17|42956.04
17:28:19|42956.04
17:28:20|42956.04
17:28:21|42956.04
17:28:22|42956.04
17:28:23|42956.03
17:28:24|42956.02
17:28:25|42956.02
17:28:26|42956.02
17:28:27|42956.02
17:28:28|42956.02
17:28:29|42956.02
17:28:30|42956.02
17:28:31|42956.02
17:28:32|42951.34
17:28:34|42951.34
17:28:34|42951.34
17:28:35|42951.34
17:28:37|42951.34
17:28:37|42951.34
17:28:39|42951.34
17:28:39|42951.34
17:28:40|42951.34
17:28:41|42951.34
17:28:42|42951.34
17:28:43|42951.34
17:28:44|42951.34
17:28:45|42951.34
17:28:47|42951.34
17:28:47|42951.34
17:28:48|42951.34
17:28:49|42951.34
17:28:51|42951.34
17:28:52|42951.34
17:28:52|42951.34
17:28:53|42951.34
17:28:54|42947.3
17:28:56|42944.62
17:28:56|42944.62
17:28:57|42944.62
17:28:58|42944.62
17:28:59|42944.62
17:29:01|42944.62
17:29:02|42944.62
17:29:03|42944.62
17:29:03|42944.62
17:29:05|42944.62
17:29:06|42944.62
17:29:07|42944.62
17:29:08|42944.62
17:29:09|42944.62
17:29:11|42944.62
17:29:11|42944.78
17:29:12|42944.78
17:29:14|42944.78
17:29:15|42944.78
17:29:16|42944.78
17:29:17|42944.78
17:29:18|42938.94
17:29:19|42938.94
17:29:20|42938.94
17:29:21|42938.94
17:29:22|42938.94
17:29:24|42938.94
17:29:25|42937.78
17:29:26|42937.78
17:29:26|42932.89
17:29:28|42932.89
17:29:29|42932.95
17:29:30|42932.95
17:29:31|42932.95
17:29:31|42932.95
17:29:33|42936.22
17:29:34|42936.22
17:29:35|42936.22
17:29:36|42936.22
17:29:37|42936.22
17:29:38|42938.16
17:29:39|42938.16
17:29:40|42938.16
17:29:41|42938.16
17:29:42|42943.04
17:29:43|42943.04
17:29:44|42943.04
17:29:45|42947.87
17:29:46|42947.87
17:29:47|42947.87
17:29:48|42947.87
17:29:50|42947.87
17:29:51|42947.87
17:29:51|42947.87
17:29:52|42947.87
17:29:53|42947.87
17:29:54|42947.87
17:29:55|42947.87
17:29:56|42954.22
17:29:57|42954.22
17:29:58|42954.22
17:29:59|42954.22
17:30:01|42957.75
17:30:01|42954.2
17:30:02|42954.2
17:30:03|42954.2
17:30:04|42945.1
17:30:05|42945.1
17:30:06|42945.1
17:30:08|42945.1
17:30:09|42945.1
17:30:10|42942.94
17:30:10|42942.94
17:30:11|42942.94
17:30:12|42942.94
17:30:14|42933.95
17:30:14|42933.95
17:30:15|42933.95
17:30:17|42933.95
17:30:18|42935.43
17:30:20|42935.43
17:30:21|42935.43
17:30:22|42935.43
17:30:23|42935.43
17:30:24|42935.43
17:30:25|42921.66
17:30:26|42921.66
17:30:27|42907.65
17:30:28|42907.65
17:30:29|42907.65
17:30:30|42907.65
17:30:31|42907.65
17:30:32|42907.65
17:30:33|42907.65
17:30:34|42891.14
17:30:35|42891.14
17:30:36|42891.14
17:30:37|42891.14
17:30:38|42891.14
17:30:39|42891.14
17:30:40|42891.14
17:30:41|42891.14
17:30:42|42891.14
17:30:44|42887.19
17:30:44|42887.19
17:30:45|42887.19
17:30:47|42887.19
17:30:48|42887.19
17:30:48|42887.19
17:30:49|42863.81
17:30:50|42876.68
17:30:52|42876.68
17:30:52|42876.68
17:30:53|42876.68
17:30:54|42876.68
17:30:56|42882.67
17:30:56|42882.67
17:30:58|42882.67
17:30:58|42882.67
17:30:59|42882.67
17:31:00|42882.67
17:31:01|42882.67
17:31:02|42882.67
17:31:03|42882.67
17:31:04|42882.67
17:31:05|42882.67
17:31:06|42882.67
17:31:07|42893.21
17:31:09|42893.21
17:31:09|42893.21
17:31:11|42887.8
17:31:12|42887.8
17:31:12|42887.8
17:31:13|42887.8
17:31:14|42887.8
17:31:15|42879.67
17:31:17|42884.8
17:31:17|42884.8
17:31:18|42884.8
17:31:20|42885.38
17:31:22|42885.38
17:31:23|42885.38
17:31:23|42885.38
17:31:24|42885.38
17:31:25|42885.38
17:31:27|42882.85
17:31:27|42882.85
17:31:28|42891.09
17:31:30|42891.09
17:31:31|42891.09
17:31:32|42891.09
17:31:33|42891.09
17:31:35|42891.09
17:31:36|42891.09
17:31:36|42896.12
17:31:37|42896.12
17:31:38|42896.12
17:31:40|42896.12
17:31:40|42896.12
17:31:42|42896.12
17:31:43|42896.12
17:31:44|42896.12
17:31:45|42896.12
17:31:45|42896.12
17:31:47|42896.12
17:31:47|42896.12
17:31:49|42896.12
17:31:50|42896.12
17:31:51|42896.12
17:31:52|42896.12
17:31:52|42896.12
17:31:53|42896.12
17:31:56|42896.12
17:31:57|42896.12
17:31:57|42896.12
17:31:58|42896.12
17:31:59|42920.9
17:32:00|42920.9
17:32:02|42920.9
17:32:02|42920.9
17:32:03|42920.9
17:32:05|42920.9
17:32:05|42920.9
17:32:06|42920.9
17:32:07|42920.9
17:32:08|42920.9
17:32:09|42920.9
17:32:10|42920.9
17:32:12|42920.91
17:32:12|42920.91
17:32:13|42920.91
17:32:14|42920.91
17:32:15|42920.91
17:32:16|42920.91
17:32:18|42920.91
17:32:18|42929.85
17:32:19|42929.85
17:32:21|42929.85
17:32:22|42929.85
17:32:23|42928.05
17:32:25|42928.05
17:32:26|42928.05
17:32:26|42928.05
17:32:27|42921.87
17:32:29|42921.87
17:32:29|42921.87
17:32:31|42921.87
17:32:32|42921.87
17:32:33|42921.87
17:32:34|42921.87
17:32:35|42921.87
17:32:36|42921.87
17:32:37|42921.87
17:32:38|42921.87
17:32:39|42921.87
17:32:41|42921.87
17:32:42|42921.87
17:32:43|42921.87
17:32:44|42921.87
17:32:45|42921.87
17:32:46|42921.87
17:32:47|42921.87
17:32:48|42921.87
17:32:49|42921.87
17:32:50|42921.87
17:32:50|42921.87
17:32:52|42921.87
17:32:53|42921.87
17:32:54|42921.87
17:32:54|42921.87
17:32:56|42921.87
17:32:57|42921.87
17:32:58|42921.86
17:32:58|42921.86
17:33:00|42921.86
17:33:01|42921.86
17:33:02|42921.86
17:33:02|42921.86
17:33:04|42921.86
17:33:04|42920.96
17:33:06|42920.96
17:33:07|42920.96
17:33:07|42920.96
17:33:09|42920.96
17:33:10|42920.96
17:33:11|42920.96
17:33:12|42920.96
17:33:12|42920.96
17:33:13|42920.96
17:33:15|42920.96
17:33:16|42920.96
17:33:17|42920.96
17:33:18|42920.96
17:33:18|42920.96
17:33:20|42920.96
17:33:21|42932.74
17:33:21|42932.74
17:33:23|42932.74
17:33:24|42932.74
17:33:24|42932.74
17:33:26|42932.74
17:33:27|42932.74
17:33:29|42932.74
17:33:30|42932.74
17:33:31|42932.74
17:33:32|42932.74
17:33:32|42942.51
17:33:34|42942.51
17:33:34|42942.51
17:33:36|42940.34
17:33:37|42940.34
17:33:38|42940.34
17:33:39|42940.34
17:33:40|42940.34
17:33:40|42940.34
17:33:42|42940.34
17:33:43|42940.34
17:33:44|42940.34
17:33:45|42940.34
17:33:46|42940.34
17:33:46|42940.34
17:33:48|42940.34
17:33:49|42939.88
17:33:50|42939.88
17:33:50|42939.88
17:33:52|42939.88
17:33:53|42939.88
17:33:54|42939.88
17:33:55|42939.88
17:33:56|42932.66
17:33:57|42932.66
17:33:58|42932.66
17:33:59|42932.66
17:34:00|42932.66
17:34:01|42928.83
17:34:02|42928.83
17:34:03|42928.83
17:34:04|42928.83
17:34:05|42935.69
17:34:06|42935.69
17:34:07|42942.24
17:34:08|42942.24
17:34:09|42942.24
17:34:10|42942.24
17:34:11|42942.24
17:34:13|42942.24
17:34:14|42942.24
17:34:15|42942.24
17:34:16|42942.24
17:34:17|42942.24
17:34:18|42942.24
17:34:19|42943.32
17:34:19|42943.32
17:34:21|42943.32
17:34:22|42943.32
17:34:24|42939.73
17:34:25|42937.52
17:34:26|42941.34
17:34:27|42941.34
17:34:28|42941.34
17:34:29|42941.34
17:34:30|42941.34
17:34:31|42941.34
17:34:32|42941.34
17:34:33|42941.34
17:34:34|42941.34
17:34:35|42941.34
17:34:36|42941.34
17:34:37|42941.34
17:34:38|42941.34
17:34:39|42941.34
17:34:40|42941.34
17:34:41|42944.31
17:34:42|42944.31
17:34:43|42933.24
17:34:44|42933.24
17:34:45|42933.24
17:34:46|42933.24
17:34:47|42933.24
17:34:48|42933.24
17:34:49|42933.24
17:34:51|42928.72
17:34:51|42928.72
17:34:52|42928.72
17:34:53|42928.72
17:34:54|42928.72
17:34:55|42928.72
17:34:56|42925.82
17:34:58|42925.82
17:34:58|42925.82
17:34:59|42925.82
17:35:00|42925.82
17:35:01|42925.82
17:35:03|42920.4
17:35:04|42919.56
17:35:05|42919.56
17:35:06|42919.56
17:35:08|42919.56
17:35:08|42919.56
17:35:09|42919.56
17:35:10|42919.56
17:35:11|42919.56
17:35:12|42919.56
17:35:13|42919.56
17:35:14|42919.56
17:35:15|42919.56
17:35:16|42919.56
17:35:18|42920.2
17:35:18|42920.2
17:35:19|42920.2
17:35:21|42920.2
17:35:22|42920.2
17:35:23|42920.2
17:35:24|42920.2
17:35:25|42920.2
17:35:26|42923.78
17:35:28|42923.78
17:35:28|42923.78
17:35:30|42923.78
17:35:30|42923.78
17:35:31|42923.78
17:35:32|42923.78
17:35:34|42923.78
17:35:34|42923.78
17:35:35|42923.78
17:35:36|42923.78
17:35:38|42930.73
17:35:38|42930.73
17:35:39|42930.73
17:35:40|42930.73
17:35:42|42930.73
17:35:42|42930.73
17:35:44|42930.73
17:35:44|42930.73
17:35:45|42930.73
17:35:47|42930.73
17:35:48|42930.73
17:35:49|42930.73
17:35:50|42930.73
17:35:52|42930.73
17:35:53|42930.73
17:35:53|42930.73
17:35:54|42930.73
17:35:55|42930.73
17:35:57|42930.73
17:35:58|42930.73
17:35:58|42930.73
17:35:59|42930.73
17:36:00|42930.73
17:36:01|42919.38
17:36:03|42919.38
17:36:04|42919.38
17:36:05|42919.38
17:36:05|42919.38
17:36:06|42919.38
17:36:07|42914.09
17:36:08|42914.09
17:36:09|42914.09
17:36:10|42914.09
17:36:12|42914.09
17:36:13|42914.09
17:36:13|42914.84
17:36:15|42914.84
17:36:15|42914.84
17:36:16|42914.84
17:36:17|42914.84
17:36:19|42914.84
17:36:20|42914.84
17:36:21|42914.84
17:36:21|42914.84
17:36:23|42921.97
17:36:23|42921.97
17:36:25|42921.97
17:36:25|42921.97
17:36:27|42921.97
17:36:28|42921.97
17:36:29|42921.97
17:36:29|42921.97
17:36:31|42921.97
17:36:32|42921.97
17:36:33|42921.97
17:36:33|42921.97
17:36:36|42921.97
17:36:37|42921.97
17:36:38|42921.97
17:36:39|42921.97
17:36:40|42921.97
17:36:41|42921.97
17:36:42|42921.97
17:36:43|42921.97
17:36:44|42921.97
17:36:45|42921.97
17:36:46|42921.97
17:36:47|42921.97
17:36:47|42921.97
17:36:49|42921.97
17:36:50|42921.97
17:36:51|42921.97
17:36:52|42921.97
17:36:54|42921.97
17:36:55|42921.97
17:36:56|42921.97
17:36:56|42921.97
17:36:57|42921.97
17:36:59|42921.97
17:36:59|42921.97
17:37:01|42921.97
17:37:01|42921.97
17:37:03|42921.97
17:37:03|42921.97
17:37:04|42921.97
17:37:05|42921.97
17:37:06|42921.97
17:37:07|42921.97
17:37:08|42921.97
17:37:09|42921.97
17:37:10|42921.97
17:37:12|42921.97
17:37:12|42921.97
17:37:13|42921.97
17:37:14|42921.97
17:37:16|42921.97
17:37:17|42926.97
17:37:17|42926.97
17:37:19|42926.97
17:37:19|42926.97
17:37:20|42926.97
17:37:21|42926.97
17:37:23|42926.97
17:37:23|42926.97
17:37:24|42926.97
17:37:26|42926.97
17:37:27|42926.97
17:37:28|42926.97
17:37:30|42926.97
17:37:31|42926.97
17:37:32|42926.97
17:37:33|42926.97
17:37:34|42926.97
17:37:35|42926.97
17:37:37|42922.18
17:37:37|42927.25
17:37:38|42927.25
17:37:39|42927.25
17:37:41|42927.25
17:37:41|42927.25
17:37:42|42930.44
17:37:44|42930.44
17:37:45|42930.44
17:37:46|42930.44
17:37:47|42935.27
17:37:48|42935.27
17:37:49|42940.47
17:37:49|42940.47
17:37:51|42940.47
17:37:52|42940.47
17:37:53|42940.47
17:37:53|42940.47
17:37:54|42937.6
17:37:56|42937.6
17:37:57|42937.6
17:37:58|42937.6
17:37:59|42937.6
17:38:00|42937.6
17:38:00|42937.6
17:38:02|42937.6
17:38:03|42937.6
17:38:04|42937.6
17:38:05|42937.6
17:38:06|42937.6
17:38:07|42937.6
17:38:08|42937.6
17:38:09|42937.6
17:38:10|42937.6
17:38:11|42937.6
17:38:12|42945.98
17:38:14|42945.98
17:38:15|42945.98
17:38:15|42953.32
17:38:16|42953.32
17:38:17|42953.32
17:38:18|42953.32
17:38:19|42943.72
17:38:20|42943.72
17:38:21|42943.72
17:38:22|42943.72
17:38:24|42943.72
17:38:24|42940.24
17:38:26|42940.24
17:38:26|42940.24
17:38:28|42940.24
17:38:29|42940.24
17:38:30|42940.24
17:38:31|42940.24
17:38:32|42940.24
17:38:33|42940.24
17:38:34|42940.24
17:38:35|42940.24
17:38:36|42940.24
17:38:37|42940.24
17:38:38|42940.24
17:38:39|42940.04
17:38:41|42940.04
17:38:41|42940.04
17:38:42|42940.04
17:38:44|42940.04
17:38:44|42940.04
17:38:46|42940.04
17:38:47|42940.04
17:38:48|42944.26
17:38:49|42944.26
17:38:50|42944.26
17:38:50|42941.46
17:38:52|42941.46
17:38:53|42935.21
17:38:54|42935.21
17:38:55|42935.21
17:38:56|42935.21
17:38:56|42935.21
17:38:57|42935.21
17:38:59|42928.16
17:39:00|42928.16
17:39:01|42928.16
17:39:02|42928.16
17:39:03|42928.16
17:39:04|42928.16
17:39:05|42928.16
17:39:06|42928.16
17:39:07|42928.16
17:39:08|42928.16
17:39:09|42928.16
17:39:10|42928.16
17:39:11|42929.77
17:39:12|42929.77
17:39:14|42929.77
17:39:15|42929.76
17:39:15|42929.76
17:39:17|42929.76
17:39:18|42929.76
17:39:18|42922.18
17:39:20|42918.93
17:39:21|42918.93
17:39:21|42918.93
17:39:22|42918.93
17:39:23|42918.93
17:39:24|42918.93
17:39:25|42918.93
17:39:27|42918.93
17:39:28|42918.93
17:39:30|42918.93
17:39:31|42913.55
17:39:32|42913.55
17:39:33|42913.55
17:39:35|42913.55
17:39:36|42913.55
17:39:36|42913.55
17:39:38|42913.55
17:39:39|42913.55
17:39:40|42903.22
17:39:41|42903.22
17:39:42|42903.22
17:39:43|42903.22
17:39:44|42903.22
17:39:45|42897.26
17:39:46|42897.26
17:39:47|42897.26
17:39:48|42897.26
17:39:49|42897.26
17:39:50|42897.06
17:39:51|42897.06
17:39:52|42897.06
17:39:53|42897.06
17:39:54|42897.06
17:39:55|42897.06
17:39:56|42897.06
17:39:57|42897.06
17:39:58|42897.06
17:39:59|42897.06
17:40:00|42897.06
17:40:01|42897.06
17:40:02|42900.43
17:40:03|42900.43
17:40:04|42900.43
17:40:05|42900.43
17:40:06|42900.43
17:40:07|42900.43
17:40:08|42900.43
17:40:09|42900.43
17:40:10|42900.43
17:40:11|42900.43
17:40:12|42900.43
17:40:13|42893.26
17:40:14|42893.26
17:40:15|42893.26
17:40:16|42893.26
17:40:17|42893.26
17:40:18|42893.26
17:40:19|42893.26
17:40:20|42893.26
17:40:21|42893.26
17:40:22|42893.26
17:40:23|42893.26
17:40:24|42893.26
17:40:25|42893.26
17:40:27|42893.26
17:40:27|42893.26
17:40:28|42893.26
17:40:30|42893.26
17:40:32|42875.34
17:40:33|42875.34
17:40:34|42875.34
17:40:35|42875.34
17:40:36|42876.42
17:40:37|42876.42
17:40:38|42876.42
17:40:39|42876.42
17:40:40|42876.42
17:40:41|42876.42
17:40:42|42876.42
17:40:43|42876.42
17:40:44|42877.23
17:40:45|42876.62
17:40:46|42876.62
17:40:47|42876.62
17:40:48|42876.62
17:40:49|42876.62
17:40:50|42876.62
17:40:51|42876.62
17:40:52|42876.62
17:40:53|42876.62
17:40:54|42876.62
17:40:56|42876.62
17:40:56|42876.62
17:40:58|42869.19
17:40:59|42869.19
17:40:59|42869.19
17:41:00|42869.19
17:41:01|42869.19
17:41:02|42869.19
17:41:03|42869.19
17:41:04|42869.19
17:41:05|42869.19
17:41:06|42869.19
17:41:07|42869.19
17:41:09|42869.19
17:41:10|42869.19
17:41:10|42869.19
17:41:11|42869.19
17:41:13|42869.19
17:41:14|42869.19
17:41:15|42869.19
17:41:16|42869.19
17:41:16|42873.83
17:41:18|42873.83
17:41:19|42873.83
17:41:19|42873.83
17:41:20|42873.83
17:41:22|42873.83
17:41:23|42873.68
17:41:24|42873.68
17:41:25|42873.68
17:41:26|42873.68
17:41:27|42866.32
17:41:28|42863.23
17:41:29|42863.23
17:41:31|42863.22
17:41:31|42863.22
17:41:33|42863.22
17:41:34|42863.22
17:41:34|42863.22
17:41:35|42862.62
17:41:36|42862.62
17:41:38|42862.62
17:41:39|42862.62
17:41:39|42862.62
17:41:41|42862.62
17:41:41|42862.62
17:41:42|42862.62
17:41:44|42846.83
17:41:44|42846.83
17:41:46|42846.83
17:41:47|42846.83
17:41:48|42846.83
17:41:49|42846.83
17:41:50|42858.59
17:41:51|42858.59
17:41:52|42858.59
17:41:52|42858.59
17:41:54|42858.59
17:41:55|42858.59
17:41:56|42858.59
17:41:57|42858.58
17:41:58|42858.58
17:41:59|42858.58
17:42:00|42858.58
17:42:01|42849.63
17:42:02|42849.63
17:42:03|42849.63
17:42:04|42849.63
17:42:05|42849.63
17:42:06|42849.63
17:42:07|42858.56
17:42:09|42858.56
17:42:09|42860.8
17:42:10|42860.8
17:42:11|42871.71
17:42:13|42871.71
17:42:13|42871.71
17:42:15|42871.71
17:42:15|42877.67
17:42:16|42877.67
17:42:17|42877.67
17:42:18|42875.85
17:42:19|42875.85
17:42:21|42875.85
17:42:21|42875.85
17:42:22|42875.85
17:42:23|42875.85
17:42:24|42870.
17:42:25|42870.
17:42:27|42870.08
17:42:27|42870.08
17:42:29|42870.08
17:42:30|42870.08
17:42:32|42870.08
17:42:32|42870.08
17:42:34|42870.08
17:42:35|42870.08
17:42:35|42875.15
17:42:37|42875.15
17:42:38|42875.15
17:42:38|42875.15
17:42:39|42881.91
17:42:40|42881.91
17:42:41|42886.32
17:42:42|42886.32
17:42:44|42880.
17:42:45|42880.
17:42:46|42880.
17:42:47|42880.
17:42:48|42880.
17:42:49|42880.
17:42:50|42880.
17:42:51|42881.7
17:42:52|42881.7
17:42:54|42880.21
17:42:54|42880.2
17:42:56|42880.2
17:42:57|42880.2
17:42:58|42880.2
17:42:59|42880.2
17:43:00|42880.2
17:43:01|42880.2
17:43:02|42873.14
17:43:03|42873.14
17:43:04|42873.14
17:43:06|42873.14
17:43:06|42873.14
17:43:07|42873.14
17:43:09|42873.14
17:43:10|42873.14
17:43:11|42873.14
17:43:11|42873.14
17:43:12|42873.14
17:43:14|42873.14
17:43:14|42873.14
17:43:15|42877.61
17:43:16|42877.61
17:43:18|42877.61
17:43:19|42877.6
17:43:19|42877.6
17:43:21|42877.6
17:43:22|42877.6
17:43:23|42877.6
17:43:23|42877.6
17:43:24|42884.8
17:43:25|42885.7
17:43:27|42895.13
17:43:28|42895.13
17:43:29|42895.13
17:43:30|42891.83
17:43:31|42891.83
17:43:31|42892.18
17:43:34|42892.18
17:43:34|42892.18
17:43:36|42892.18
17:43:37|42892.18
17:43:38|42887.53
17:43:39|42887.53
17:43:39|42887.53
17:43:41|42887.53
17:43:42|42887.53
17:43:43|42887.53
17:43:44|42887.53
17:43:45|42887.53
17:43:46|42882.6
17:43:47|42876.56
17:43:49|42876.56
17:43:49|42876.57
17:43:50|42876.57
17:43:51|42876.57
17:43:53|42876.57
17:43:54|42876.57
17:43:55|42876.57
17:43:55|42864.49
17:43:57|42864.49
17:43:58|42865.84
17:43:58|42865.84
17:43:59|42865.84
17:44:01|42865.84
17:44:01|42865.84
17:44:02|42865.29
17:44:03|42865.29
17:44:04|42865.29
17:44:05|42865.29
17:44:06|42865.29
17:44:08|42865.29
17:44:08|42865.29
17:44:09|42856.75
17:44:10|42856.75
17:44:11|42856.75
17:44:13|42856.75
17:44:14|42856.75
17:44:15|42856.75
17:44:16|42856.75
17:44:17|42859.58
17:44:18|42859.58
17:44:19|42859.58
17:44:20|42859.58
17:44:21|42859.58
17:44:22|42859.58
17:44:23|42859.58
17:44:24|42859.58
17:44:25|42859.58
17:44:26|42859.58
17:44:27|42859.58
17:44:28|42859.58
17:44:29|42859.58
17:44:30|42859.58
17:44:31|42862.75
17:44:32|42862.75
17:44:34|42858.12
17:44:35|42858.12
17:44:36|42852.25
17:44:37|42852.25
17:44:38|42852.25
17:44:38|42852.25
17:44:40|42852.25
17:44:41|42852.25
17:44:42|42852.25
17:44:43|42852.25
17:44:44|42852.25
17:44:45|42852.32
17:44:46|42872.86
17:44:47|42869.99
17:44:48|42869.99
17:44:49|42869.99
17:44:50|42869.99
17:44:51|42869.99
17:44:52|42869.99
17:44:53|42869.99
17:44:54|42869.99
17:44:55|42864.53
17:44:56|42864.53
17:44:57|42864.53
17:44:58|42858.16
17:44:59|42858.16
17:45:00|42858.16
17:45:01|42858.16
17:45:02|42858.16
17:45:03|42858.16
17:45:04|42858.16
17:45:05|42864.31
17:45:06|42864.31
17:45:07|42864.31
17:45:08|42860.11
17:45:09|42860.11
17:45:10|42860.11
17:45:11|42860.11
17:45:12|42860.11
17:45:13|42860.11
17:45:14|42860.11
17:45:15|42860.11
17:45:16|42860.11
17:45:17|42860.11
17:45:18|42860.11
17:45:19|42860.11
17:45:20|42852.39
17:45:21|42852.39
17:45:22|42852.39
17:45:23|42852.39
17:45:24|42860.11
17:45:25|42868.73
17:45:26|42868.73
17:45:27|42868.73
17:45:29|42868.73
17:45:29|42868.73
17:45:30|42868.73
17:45:31|42868.73
17:45:32|42868.73
17:45:33|42868.74
17:45:34|42868.74
17:45:36|42868.74
17:45:37|42868.74
17:45:37|42868.74
17:45:39|42868.74
17:45:40|42868.74
17:45:41|42872.32
17:45:42|42872.32
17:45:43|42872.32
17:45:44|42872.32
17:45:45|42872.32
17:45:46|42872.32
17:45:47|42866.29
17:45:48|42866.29
17:45:50|42866.29
17:45:50|42866.29
17:45:51|42866.29
17:45:53|42866.29
17:45:53|42866.29
17:45:54|42866.29
17:45:56|42871.36
17:45:56|42871.36
17:45:57|42871.36
17:45:59|42871.36
17:45:59|42871.36
17:46:00|42871.36
17:46:02|42871.36
17:46:03|42874.7
17:46:03|42886.33
17:46:04|42886.33
17:46:06|42886.33
17:46:06|42886.33
17:46:08|42886.33
17:46:09|42886.33
17:46:09|42886.33
17:46:11|42886.33
17:46:12|42886.33
17:46:13|42886.33
17:46:13|42890.84
17:46:15|42916.37
17:46:16|42916.37
17:46:17|42916.37
17:46:18|42916.37
17:46:19|42916.37
17:46:20|42916.37
17:46:21|42916.37
17:46:22|42916.37
17:46:23|42916.37
17:46:24|42913.57
17:46:25|42913.57
17:46:26|42913.57
17:46:27|42913.57
17:46:28|42913.57
17:46:29|42910.78
17:46:30|42910.78
17:46:31|42910.78
17:46:32|42910.78
17:46:33|42910.78
17:46:34|42910.78
17:46:36|42907.13
17:46:36|42907.13
17:46:38|42889.15
17:46:38|42889.15
17:46:40|42889.15
17:46:42|42889.15
17:46:43|42888.95
17:46:44|42888.95
17:46:44|42888.95
17:46:46|42888.95
17:46:47|42898.86
17:46:48|42898.86
17:46:49|42898.86
17:46:50|42898.86
17:46:51|42898.86
17:46:52|42898.86
17:46:53|42898.86
17:46:54|42898.86
17:46:55|42898.86
17:46:56|42898.86
17:46:57|42898.86
17:46:58|42898.86
17:46:59|42898.86
17:47:00|42898.86
17:47:01|42898.86
17:47:02|42898.86
17:47:03|42898.86
17:47:04|42898.86
17:47:05|42898.86
17:47:06|42898.86
17:47:07|42898.86
17:47:08|42898.72
17:47:09|42898.72
17:47:10|42898.72
17:47:11|42898.72
17:47:12|42898.72
17:47:13|42898.72
17:47:14|42898.72
17:47:15|42898.72
17:47:16|42898.72
17:47:17|42898.72
17:47:18|42893.66
17:47:19|42893.66
17:47:20|42893.66
17:47:21|42893.66
17:47:22|42893.66
17:47:24|42893.66
17:47:25|42893.66
17:47:25|42893.66
17:47:26|42893.66
17:47:28|42893.66
17:47:28|42893.66
17:47:29|42893.66
17:47:30|42893.65
17:47:31|42893.65
17:47:33|42893.65
17:47:33|42893.65
17:47:34|42887.74
17:47:36|42887.74
17:47:38|42887.74
17:47:39|42887.74
17:47:40|42887.74
17:47:42|42887.74
17:47:42|42884.89
17:47:44|42884.89
17:47:45|42884.89
17:47:46|42868.03
17:47:47|42868.03
17:47:48|42868.03
17:47:49|42868.03
17:47:50|42861.1
17:47:51|42861.1
17:47:51|42861.1
17:47:53|42861.1
17:47:54|42863.16
17:47:55|42863.16
17:47:56|42863.16
17:47:57|42863.16
17:47:58|42863.15
17:47:59|42863.15
17:48:00|42863.15
17:48:02|42863.15
17:48:02|42863.15
17:48:04|42863.16
17:48:05|42863.16
17:48:05|42863.16
17:48:07|42863.16
17:48:07|42863.16
17:48:09|42863.16
17:48:10|42863.16
17:48:11|42863.16
17:48:12|42863.16
17:48:13|42869.46
17:48:14|42869.46
17:48:15|42869.46
17:48:16|42869.46
17:48:17|42869.46
17:48:18|42874.25
17:48:19|42874.25
17:48:20|42874.25
17:48:21|42874.25
17:48:22|42874.25
17:48:23|42874.25
17:48:24|42874.25
17:48:25|42874.25
17:48:26|42874.25
17:48:27|42874.25
17:48:28|42874.25
17:48:29|42874.25
17:48:30|42874.25
17:48:31|42874.25
17:48:32|42874.25
17:48:33|42874.25
17:48:34|42874.25
17:48:35|42874.25
17:48:36|42874.25
17:48:38|42874.25
17:48:40|42874.25
17:48:40|42864.36
17:48:41|42856.72
17:48:43|42856.72
17:48:43|42856.72
17:48:45|42856.72
17:48:45|42856.72
17:48:46|42856.72
17:48:47|42856.72
17:48:49|42853.
17:48:50|42853.
17:48:50|42853.
17:48:52|42853.
17:48:52|42853.
17:48:53|42853.
17:48:55|42853.
17:48:56|42854.43
17:48:57|42854.43
17:48:58|42854.43
17:48:59|42854.43
17:49:00|42854.43
17:49:01|42854.43
17:49:02|42854.43
17:49:03|42854.43
17:49:04|42854.43
17:49:05|42854.43
17:49:06|42854.43
17:49:07|42854.43
17:49:08|42860.27
17:49:09|42858.25
17:49:10|42858.25
17:49:11|42858.25
17:49:12|42858.25
17:49:13|42858.25
17:49:14|42859.62
17:49:15|42861.86
17:49:16|42861.86
17:49:17|42861.86
17:49:18|42861.86
17:49:19|42861.86
17:49:20|42861.86
17:49:21|42861.86
17:49:22|42861.86
17:49:23|42861.86
17:49:24|42866.2
17:49:25|42861.24
17:49:26|42854.61
17:49:27|42854.61
17:49:28|42854.61
17:49:29|42854.61
17:49:30|42854.61
17:49:32|42854.61
17:49:33|42849.95
17:49:34|42849.95
17:49:34|42849.95
17:49:36|42849.95
17:49:36|42849.95
17:49:38|42849.95
17:49:39|42849.95
17:49:40|42849.95
17:49:42|42849.95
17:49:43|42852.31
17:49:44|42855.28
17:49:45|42855.28
17:49:46|42855.28
17:49:47|42855.28
17:49:49|42855.28
17:49:49|42855.28
17:49:50|42855.28
17:49:51|42855.48
17:49:52|42855.48
17:49:54|42855.48
17:49:54|42855.48
17:49:56|42855.48
17:49:56|42855.48
17:49:57|42855.48
17:49:58|42855.48
17:49:59|42855.48
17:50:00|42855.48
17:50:01|42847.66
17:50:02|42847.66
17:50:03|42839.04
17:50:05|42836.53
17:50:06|42836.93
17:50:07|42842.17
17:50:08|42842.17
17:50:09|42842.17
17:50:10|42842.17
17:50:11|42842.17
17:50:12|42842.17
17:50:13|42842.17
17:50:14|42842.17
17:50:15|42842.17
17:50:16|42842.17
17:50:17|42842.17
17:50:18|42842.17
17:50:20|42843.69
17:50:20|42843.69
17:50:22|42843.69
17:50:22|42843.69
17:50:23|42843.69
17:50:24|42843.69
17:50:25|42843.69
17:50:27|42843.69
17:50:27|42843.69
17:50:28|42843.69
17:50:30|42843.69
17:50:31|42843.69
17:50:32|42843.69
17:50:33|42843.69
17:50:34|42843.69
17:50:35|42843.69
17:50:36|42843.69
17:50:37|42843.69
17:50:38|42840.16
17:50:39|42840.16
17:50:39|42840.16
17:50:41|42840.16
17:50:43|42840.16
17:50:44|42840.16
17:50:44|42840.16
17:50:46|42840.16
17:50:47|42834.73
17:50:48|42834.73
17:50:48|42834.73
17:50:50|42834.73
17:50:51|42834.73
17:50:51|42834.73
17:50:53|42834.73
17:50:54|42834.73
17:50:54|42834.73
17:50:56|42834.73
17:50:56|42834.73
17:50:58|42839.84
17:51:00|42839.84
17:51:00|42839.42
17:51:02|42839.42
17:51:03|42839.42
17:51:03|42839.42
17:51:05|42839.42
17:51:05|42839.42
17:51:07|42839.42
17:51:08|42839.42
17:51:09|42839.42
17:51:10|42839.42
17:51:11|42839.42
17:51:12|42839.42
17:51:13|42848.49
17:51:14|42848.49
17:51:15|42848.49
17:51:16|42848.49
17:51:17|42848.49
17:51:18|42842.41
17:51:18|42842.41
17:51:20|42842.41
17:51:21|42842.41
17:51:21|42842.41
17:51:23|42842.41
17:51:24|42842.41
17:51:25|42842.41
17:51:26|42842.41
17:51:27|42842.41
17:51:28|42842.41
17:51:29|42842.41
17:51:30|42842.41
17:51:31|42842.41
17:51:32|42842.41
17:51:33|42852.57
17:51:34|42859.56
17:51:35|42859.56
17:51:36|42859.56
17:51:38|42859.56
17:51:39|42859.56
17:51:40|42859.56
17:51:41|42859.56
17:51:42|42859.56
17:51:44|42859.56
17:51:44|42859.56
17:51:46|42859.56
17:51:46|42859.34
17:51:47|42866.76
17:51:49|42866.76
17:51:50|42866.76
17:51:51|42866.76
17:51:52|42867.12
17:51:52|42867.12
17:51:54|42867.12
17:51:55|42867.12
17:51:56|42867.12
17:51:57|42867.12
17:51:58|42867.12
17:52:00|42867.12
17:52:00|42867.12
17:52:01|42867.12
17:52:03|42867.12
17:52:03|42868.14
17:52:04|42868.14
17:52:06|42868.14
17:52:07|42868.14
17:52:07|42868.14
17:52:08|42868.14
17:52:09|42868.14
17:52:11|42863.09
17:52:11|42859.42
17:52:12|42859.42
17:52:13|42859.42
17:52:14|42859.42
17:52:16|42859.42
17:52:17|42859.42
17:52:17|42857.78
17:52:19|42857.78
17:52:20|42857.78
17:52:21|42857.77
17:52:21|42857.76
17:52:23|42857.76
17:52:24|42857.76
17:52:25|42857.76
17:52:26|42857.76
17:52:27|42857.76
17:52:28|42857.76
17:52:29|42857.76
17:52:30|42857.76
17:52:32|42857.76
17:52:33|42857.76
17:52:33|42857.76
17:52:35|42857.45
17:52:35|42857.45
17:52:36|42857.45
17:52:37|42857.45
17:52:38|42862.6
17:52:39|42862.6
17:52:40|42862.6
17:52:42|42862.6
17:52:43|42862.6
17:52:44|42862.6
17:52:45|42862.6
17:52:47|42862.6
17:52:48|42862.6
17:52:49|42862.6
17:52:50|42862.6
17:52:51|42862.6
17:52:52|42862.6
17:52:53|42862.6
17:52:54|42862.6
17:52:55|42862.6
17:52:57|42862.6
17:52:58|42862.6
17:52:58|42862.6
17:52:59|42862.6
17:53:00|42862.6
17:53:02|42862.6
17:53:02|42862.6
17:53:03|42862.6
17:53:05|42862.6
17:53:06|42852.73
17:53:07|42852.73
17:53:08|42852.73
17:53:09|42852.73
17:53:10|42852.73
17:53:11|42852.73
17:53:12|42852.73
17:53:13|42852.73
17:53:14|42852.73
17:53:15|42852.73
17:53:16|42852.73
17:53:18|42852.73
17:53:18|42852.73
17:53:19|42852.73
17:53:20|42852.73
17:53:22|42852.73
17:53:22|42852.73
17:53:23|42852.73
17:53:24|42852.73
17:53:25|42852.73
17:53:26|42846.12
17:53:27|42846.12
17:53:28|42846.13
17:53:30|42846.13
17:53:30|42846.13
17:53:31|42846.13
17:53:32|42853.03
17:53:33|42857.6
17:53:34|42855.3
17:53:36|42855.3
17:53:37|42861.54
17:53:37|42861.54
17:53:38|42861.54
17:53:39|42861.54
17:53:40|42861.54
17:53:41|42861.54
17:53:43|42861.54
17:53:45|42861.54
17:53:45|42861.54
17:53:46|42861.54
17:53:47|42861.54
17:53:49|42861.54
17:53:51|42861.54
17:53:51|42861.54
17:53:53|42861.54
17:53:53|42861.54
17:53:55|42861.54
17:53:55|42861.54
17:53:56|42861.54
17:53:57|42861.54
17:53:59|42861.54
17:53:59|42861.54
17:54:01|42861.54
17:54:02|42861.54
17:54:03|42861.54
17:54:04|42861.54
17:54:04|42861.54
17:54:05|42861.54
17:54:06|42866.22
17:54:08|42869.52
17:54:08|42874.15
17:54:09|42874.15
17:54:11|42874.15
17:54:12|42874.15
17:54:12|42874.15
17:54:13|42874.15
17:54:14|42874.15
17:54:15|42874.15
17:54:17|42874.15
17:54:18|42874.15
17:54:19|42874.15
17:54:20|42874.15
17:54:21|42874.15
17:54:22|42874.15
17:54:23|42874.15
17:54:23|42874.15
17:54:24|42893.07
17:54:26|42889.42
17:54:27|42889.42
17:54:28|42889.42
17:54:29|42889.42
17:54:30|42889.42
17:54:31|42889.42
17:54:31|42889.42
17:54:33|42889.42
17:54:34|42889.42
17:54:35|42889.42
17:54:36|42889.42
17:54:37|42889.42
17:54:38|42889.42
17:54:38|42889.42
17:54:40|42889.42
17:54:41|42889.42
17:54:42|42884.6
17:54:43|42884.6
17:54:44|42884.6
17:54:45|42884.6
17:54:46|42884.6
17:54:47|42884.6
17:54:48|42884.6
17:54:49|42884.6
17:54:50|42887.85
17:54:51|42887.85
17:54:52|42887.85
17:54:53|42887.85
17:54:54|42889.36
17:54:55|42889.36
17:54:56|42889.36
17:54:57|42889.36
17:54:58|42889.36
17:54:59|42889.36
17:55:00|42889.36
17:55:01|42889.36
17:55:02|42889.36
17:55:04|42885.
17:55:05|42885.
17:55:06|42885.
17:55:07|42885.
17:55:08|42885.
17:55:09|42885.
17:55:10|42885.
17:55:11|42885.
17:55:13|42885.
17:55:13|42884.99
17:55:14|42881.41
17:55:15|42881.41
17:55:16|42881.41
17:55:17|42881.41
17:55:18|42881.41
17:55:19|42881.41
17:55:20|42881.41
17:55:21|42874.3
17:55:22|42874.3
17:55:23|42874.3
17:55:25|42874.3
17:55:25|42874.3
17:55:26|42874.3
17:55:27|42874.3
17:55:28|42874.3
17:55:30|42874.3
17:55:31|42874.3
17:55:32|42874.3
17:55:33|42874.3
17:55:34|42874.3
17:55:35|42874.3
17:55:36|42874.3
17:55:37|42874.3
17:55:38|42874.3
17:55:39|42874.3
17:55:40|42852.31
17:55:41|42852.31
17:55:42|42852.31
17:55:43|42852.31
17:55:44|42852.31
17:55:45|42853.78
17:55:46|42845.05
17:55:47|42845.05
17:55:48|42845.05
17:55:49|42845.05
17:55:50|42848.42
17:55:51|42848.42
17:55:52|42848.42
17:55:53|42848.42
17:55:54|42848.42
17:55:56|42844.28
17:55:56|42844.28
17:55:57|42844.28
17:55:58|42844.28
17:56:00|42844.28
17:56:01|42841.16
17:56:02|42845.74
17:56:02|42845.74
17:56:04|42845.74
17:56:05|42845.74
17:56:05|42850.34
17:56:07|42850.34
17:56:08|42850.34
17:56:09|42850.34
17:56:10|42850.34
17:56:11|42850.34
17:56:12|42850.34
17:56:13|42850.34
17:56:13|42862.38
17:56:15|42862.38
17:56:15|42862.38
17:56:16|42862.38
17:56:17|42865.49
17:56:18|42865.49
17:56:20|42865.49
17:56:21|42865.49
17:56:21|42865.49
17:56:23|42865.49
17:56:24|42865.49
17:56:24|42865.49
17:56:26|42865.49
17:56:27|42865.49
17:56:28|42865.49
17:56:29|42865.49
17:56:30|42865.49
17:56:31|42863.5
17:56:32|42863.5
17:56:33|42871.86
17:56:34|42871.86
17:56:34|42871.86
17:56:36|42871.86
17:56:37|42871.86
17:56:37|42871.86
17:56:38|42871.86
17:56:40|42871.86
17:56:41|42871.86
17:56:42|42871.86
17:56:43|42871.86
17:56:44|42871.86
17:56:46|42871.86
17:56:47|42871.86
17:56:48|42871.86
17:56:49|42871.86
17:56:51|42869.
17:56:52|42869.
17:56:52|42869.
17:56:54|42869.
17:56:54|42869.
17:56:55|42869.
17:56:56|42869.
17:56:57|42869.
17:56:59|42869.
17:57:00|42869.
17:57:01|42869.
17:57:02|42869.
17:57:03|42869.
17:57:04|42869.
17:57:05|42869.
17:57:06|42869.
17:57:07|42869.
17:57:08|42852.84
17:57:10|42852.84
17:57:11|42847.37
17:57:12|42847.37
17:57:12|42847.37
17:57:13|42847.37
17:57:14|42847.37
17:57:16|42847.37
17:57:16|42847.37
17:57:18|42847.37
17:57:18|42847.37
17:57:19|42847.37
17:57:21|42847.37
17:57:22|42848.31
17:57:23|42848.31
17:57:24|42848.31
17:57:25|42848.31
17:57:26|42854.65
17:57:27|42854.65
17:57:28|42854.65
17:57:28|42854.65
17:57:29|42854.65
17:57:32|42854.65
17:57:32|42854.65
17:57:33|42854.65
17:57:34|42846.83
17:57:35|42846.83
17:57:36|42853.7
17:57:37|42853.7
17:57:39|42853.7
17:57:40|42853.7
17:57:40|42853.7
17:57:42|42853.7
17:57:43|42853.7
17:57:43|42853.7
17:57:45|42853.7
17:57:46|42853.7
17:57:48|42847.94
17:57:49|42865.24
17:57:50|42865.24
17:57:51|42865.24
17:57:51|42865.24
17:57:53|42865.24
17:57:54|42865.24
17:57:55|42865.24
17:57:56|42865.24
17:57:56|42865.24
17:57:58|42865.24
17:57:59|42876.38
17:58:00|42876.38
17:58:01|42886.29
17:58:02|42886.29
17:58:03|42886.29
17:58:04|42886.29
17:58:05|42886.29
17:58:06|42886.29
17:58:07|42886.29
17:58:08|42886.29
17:58:10|42886.29
17:58:10|42886.29
17:58:11|42886.29
17:58:13|42886.29
17:58:13|42879.7
17:58:15|42879.7
17:58:16|42879.7
17:58:17|42879.7
17:58:17|42879.7
17:58:18|42879.7
17:58:19|42879.7
17:58:21|42879.7
17:58:21|42879.7
17:58:22|42879.7
17:58:24|42879.7
17:58:24|42879.7
17:58:26|42879.7
17:58:27|42889.97
17:58:28|42889.97
17:58:29|42889.97
17:58:29|42889.97
17:58:31|42889.97
17:58:32|42889.97
17:58:33|42889.97
17:58:33|42889.97
17:58:34|42885.8
17:58:36|42885.8
17:58:37|42885.8
17:58:37|42885.8
17:58:39|42877.86
17:58:40|42877.86
17:58:40|42877.86
17:58:42|42877.86
17:58:43|42877.86
17:58:44|42877.86
17:58:45|42877.86
17:58:46|42877.86
17:58:48|42877.86
17:58:49|42877.86
17:58:49|42877.86
17:58:51|42877.86
17:58:51|42877.86
17:58:53|42877.86
17:58:54|42877.86
17:58:55|42877.86
17:58:56|42877.86
17:58:58|42877.86
17:58:59|42877.86
17:59:00|42878.44
17:59:01|42878.44
17:59:02|42878.44
17:59:03|42878.44
17:59:03|42878.44
17:59:04|42878.44
17:59:06|42883.51
17:59:06|42883.51
17:59:07|42883.51
17:59:08|42883.51
17:59:10|42883.51
17:59:10|42883.51
17:59:12|42883.51
17:59:13|42883.51
17:59:13|42883.51
17:59:14|42883.51
17:59:15|42883.51
17:59:17|42883.51
17:59:18|42883.51
17:59:19|42883.51
17:59:20|42883.51
17:59:21|42897.47
17:59:22|42897.47
17:59:23|42897.47
17:59:23|42897.47
17:59:25|42897.47
17:59:25|42897.47
17:59:26|42897.47
17:59:28|42897.47
17:59:28|42897.47
17:59:29|42897.47
17:59:31|42897.47
17:59:32|42895.03
17:59:32|42895.03
17:59:34|42895.03
17:59:35|42895.03
17:59:35|42895.03
17:59:36|42895.03
17:59:39|42895.03
17:59:40|42895.03
17:59:40|42895.03
17:59:41|42890.04
17:59:42|42890.04
17:59:43|42890.04
17:59:44|42890.04
17:59:45|42890.04
17:59:46|42890.04
17:59:47|42890.04
17:59:49|42890.04
17:59:50|42890.04
17:59:51|42890.72
17:59:52|42890.72
17:59:53|42895.96
17:59:53|42891.33
17:59:55|42891.33
17:59:56|42891.33
17:59:57|42891.33
17:59:57|42891.33
17:59:59|42891.33
17:59:59|42891.33
18:00:00|42892.16
18:00:02|42892.16
18:00:02|42892.16
18:00:04|42892.16
18:00:06|42892.16
18:00:07|42892.16
18:00:07|42892.16
18:00:09|42892.16
18:00:10|42892.16
18:00:11|42892.16
18:00:12|42892.16
18:00:12|42892.16
18:00:14|42892.16
18:00:15|42892.16
18:00:16|42892.16
18:00:17|42892.16
18:00:18|42892.16
18:00:19|42892.16
18:00:20|42892.16
18:00:21|42892.16
18:00:22|42892.16
18:00:23|42892.16
18:00:24|42892.31
18:00:25|42892.3
18:00:26|42892.3
18:00:27|42892.3
18:00:28|42892.3
18:00:29|42892.3
18:00:30|42892.3
18:00:31|42892.3
18:00:32|42892.3
18:00:33|42892.3
18:00:34|42892.3
18:00:35|42892.31
18:00:36|42896.25
18:00:37|42896.25
18:00:38|42896.25
18:00:39|42896.25
18:00:40|42896.25
18:00:41|42896.25
18:00:42|42896.25
18:00:43|42896.25
18:00:44|42888.9
18:00:45|42888.9
18:00:46|42888.9
18:00:47|42888.9
18:00:48|42888.9
18:00:49|42888.9
18:00:50|42888.9
18:00:51|42888.9
18:00:53|42888.9
18:00:54|42888.9
18:00:55|42888.9
18:00:55|42888.9
18:00:57|42885.39
18:00:57|42885.39
18:00:58|42885.39
18:00:59|42885.39
18:01:00|42885.39
18:01:02|42885.39
18:01:03|42885.39
18:01:04|42884.24
18:01:05|42884.24
18:01:06|42884.24
18:01:06|42884.24
18:01:08|42882.77
18:01:10|42882.77
18:01:10|42882.77
18:01:11|42882.77
18:01:12|42882.77
18:01:13|42882.77
18:01:14|42882.61
18:01:15|42882.61
18:01:16|42882.61
18:01:17|42882.61
18:01:19|42882.61
18:01:19|42882.61
18:01:20|42882.61
18:01:21|42882.61
18:01:22|42882.61
18:01:23|42882.61
18:01:24|42882.61
18:01:26|42880.45
18:01:27|42880.45
18:01:27|42880.45
18:01:28|42880.45
18:01:29|42862.9
18:01:30|42862.9
18:01:31|42862.9
18:01:32|42862.9
18:01:33|42862.9
18:01:34|42862.9
18:01:35|42862.9
18:01:36|42862.9
18:01:37|42862.9
18:01:38|42862.9
18:01:39|42862.9
18:01:40|42862.9
18:01:41|42862.9
18:01:42|42862.9
18:01:43|42862.9
18:01:44|42849.5
18:01:45|42849.5
18:01:46|42849.5
18:01:47|42849.5
18:01:48|42849.5
18:01:50|42849.5
18:01:51|42849.5
18:01:52|42849.5
18:01:54|42849.5
18:01:54|42849.5
18:01:56|42849.5
18:01:56|42849.5
18:01:58|42849.5
18:01:58|42849.5
18:01:59|42849.5
18:02:01|42849.5
18:02:02|42849.5
18:02:03|42849.5
18:02:04|42840.91
18:02:05|42840.91
18:02:06|42840.91
18:02:07|42840.91
18:02:08|42840.91
18:02:09|42852.76
18:02:10|42852.76
18:02:11|42852.76
18:02:12|42852.76
18:02:13|42852.76
18:02:14|42852.76
18:02:15|42852.76
18:02:16|42852.76
18:02:18|42852.76
18:02:18|42852.76
18:02:20|42852.76
18:02:21|42852.76
18:02:21|42852.76
18:02:22|42852.76
18:02:23|42852.76
18:02:24|42852.76
18:02:26|42852.76
18:02:27|42852.76
18:02:27|42852.76
18:02:29|42852.76
18:02:29|42852.76
18:02:31|42846.83
18:02:31|42846.83
18:02:33|42846.83
18:02:33|42846.83
18:02:34|42846.83
18:02:35|42846.83
18:02:37|42846.83
18:02:38|42846.83
18:02:39|42846.83
18:02:39|42854.3
18:02:40|42862.97
18:02:42|42862.97
18:02:43|42862.97
18:02:44|42862.97
18:02:44|42862.97
18:02:46|42862.97
18:02:47|42862.97
18:02:47|42862.97
18:02:49|42862.97
18:02:49|42862.97
18:02:51|42862.97
18:02:51|42862.97
18:02:53|42862.97
18:02:54|42862.97
18:02:55|42862.97
18:02:56|42862.97
18:02:57|42862.97
18:02:58|42862.97
18:02:59|42862.97
18:03:00|42862.97
18:03:01|42862.97
18:03:02|42862.97
18:03:03|42862.97
18:03:04|42862.97
18:03:05|42862.97
18:03:06|42862.97
18:03:07|42862.97
18:03:08|42862.97
18:03:09|42862.97
18:03:10|42862.97
18:03:11|42868.66
18:03:12|42868.66
18:03:13|42868.66
18:03:14|42862.96
18:03:15|42862.96
18:03:16|42862.96
18:03:18|42862.96
18:03:18|42862.96
18:03:19|42862.96
18:03:20|42862.96
18:03:21|42862.96
18:03:22|42862.96
18:03:23|42861.02
18:03:25|42863.14
18:03:25|42863.14
18:03:26|42863.14
18:03:27|42863.14
18:03:28|42863.14
18:03:29|42863.14
18:03:30|42870.53
18:03:32|42868.34
18:03:33|42868.34
18:03:33|42868.34
18:03:35|42868.34
18:03:35|42868.34
18:03:36|42868.34
18:03:37|42868.34
18:03:38|42868.34
18:03:39|42868.34
18:03:40|42868.34
18:03:42|42868.34
18:03:43|42868.34
18:03:43|42868.34
18:03:44|42868.34
18:03:46|42859.31
18:03:46|42859.31
18:03:48|42859.31
18:03:49|42859.31
18:03:50|42859.31
18:03:50|42859.31
18:03:51|42859.23
18:03:54|42859.23
18:03:54|42859.23
18:03:56|42859.23
18:03:57|42859.21
18:03:58|42859.21
18:03:59|42859.21
18:04:01|42859.21
18:04:02|42859.21
18:04:02|42859.21
18:04:04|42859.21
18:04:05|42859.21
18:04:06|42859.21
18:04:06|42859.21
18:04:08|42859.21
18:04:09|42859.21
18:04:10|42865.12
18:04:11|42865.12
18:04:12|42865.12
18:04:13|42865.12
18:04:15|42865.12
18:04:15|42858.6
18:04:16|42858.59
18:04:17|42858.59
18:04:19|42858.59
18:04:19|42858.59
18:04:20|42858.59
18:04:22|42858.59
18:04:22|42858.59
18:04:24|42853.72
18:04:24|42853.72
18:04:26|42853.72
18:04:26|42853.72
18:04:27|42853.72
18:04:28|42853.72
18:04:29|42853.72
18:04:30|42853.72
18:04:32|42849.8
18:04:32|42849.8
18:04:33|42849.8
18:04:35|42849.8
18:04:35|42849.8
18:04:37|42849.8
18:04:37|42849.8
18:04:39|42849.8
18:04:39|42849.79
18:04:40|42849.79
18:04:41|42849.79
18:04:42|42849.79
18:04:43|42849.79
18:04:45|42849.79
18:04:45|42849.79
18:04:46|42849.79
18:04:47|42849.79
18:04:49|42845.54
18:04:49|42845.54
18:04:50|42845.54
18:04:51|42844.19
18:04:53|42844.19
18:04:54|42844.19
18:04:56|42844.19
18:04:57|42844.19
18:04:58|42844.19
18:04:58|42844.19
18:04:59|42844.19
18:05:00|42844.19
18:05:02|42844.19
18:05:03|42844.19
18:05:03|42844.19
18:05:05|42844.19
18:05:06|42844.19
18:05:07|42844.19
18:05:08|42844.19
18:05:09|42844.19
18:05:09|42844.19
18:05:10|42844.19
18:05:11|42844.19
18:05:12|42844.19
18:05:14|42844.19
18:05:14|42844.19
18:05:16|42845.33
18:05:17|42850.1
18:05:17|42850.1
18:05:18|42850.1
18:05:20|42850.1
18:05:21|42850.1
18:05:22|42850.1
18:05:23|42850.1
18:05:24|42850.1
18:05:25|42850.09
18:05:26|42846.53
18:05:26|42846.53
18:05:28|42846.53
18:05:29|42846.53
18:05:29|42846.53
18:05:30|42846.53
18:05:32|42846.53
18:05:32|42846.53
18:05:34|42846.53
18:05:35|42846.53
18:05:36|42846.53
18:05:36|42846.53
18:05:38|42846.53
18:05:39|42846.53
18:05:40|42846.53
18:05:41|42846.53
18:05:42|42846.53
18:05:43|42846.53
18:05:44|42846.53
18:05:45|42846.53
18:05:46|42846.53
18:05:47|42841.86
18:05:48|42841.86
18:05:49|42841.86
18:05:50|42841.86
18:05:51|42841.86
18:05:52|42841.86
18:05:53|42841.86
18:05:55|42841.86
18:05:56|42841.86
18:05:57|42841.86
18:05:57|42841.86
18:05:59|42841.86
18:05:59|42841.86
18:06:01|42841.86
18:06:02|42841.86
18:06:03|42841.86
18:06:03|42843.34
18:06:05|42843.34
18:06:05|42843.34
18:06:06|42843.34
18:06:07|42843.34
18:06:08|42843.34
18:06:09|42843.34
18:06:10|42843.34
18:06:11|42837.45
18:06:13|42837.45
18:06:13|42837.45
18:06:15|42837.45
18:06:16|42837.45
18:06:17|42837.45
18:06:18|42837.45
18:06:19|42830.41
18:06:20|42830.41
18:06:21|42830.41
18:06:22|42830.41
18:06:23|42830.41
18:06:24|42830.41
18:06:25|42830.41
18:06:26|42830.01
18:06:27|42830.01
18:06:28|42830.01
18:06:29|42830.01
18:06:30|42830.01
18:06:31|42830.01
18:06:32|42830.01
18:06:33|42830.01
18:06:34|42830.01
18:06:35|42830.01
18:06:37|42830.01
18:06:38|42830.01
18:06:38|42830.01
18:06:39|42830.01
18:06:40|42830.01
18:06:42|42830.01
18:06:42|42830.01
18:06:43|42830.01
18:06:44|42830.01
18:06:45|42830.01
18:06:47|42830.01
18:06:47|42830.01
18:06:48|42830.01
18:06:49|42825.
18:06:50|42825.
18:06:51|42825.
18:06:52|42825.
18:06:54|42825.
18:06:55|42825.
18:06:57|42825.
18:06:58|42825.
18:06:59|42825.
18:07:01|42825.
18:07:02|42824.92
18:07:03|42824.92
18:07:04|42824.91
18:07:05|42820.84
18:07:06|42820.84
18:07:08|42820.84
18:07:08|42820.84
18:07:09|42820.84
18:07:11|42820.84
18:07:13|42820.84
18:07:14|42820.84
18:07:14|42820.84
18:07:15|42816.79
18:07:17|42816.79
18:07:17|42813.15
18:07:19|42813.15
18:07:19|42813.15
18:07:21|42813.15
18:07:21|42813.15
18:07:22|42819.57
18:07:24|42819.57
18:07:24|42819.57
18:07:25|42819.57
18:07:26|42819.57
18:07:27|42819.57
18:07:28|42819.57
18:07:29|42819.57
18:07:31|42819.57
18:07:31|42819.57
18:07:32|42819.57
18:07:33|42819.57
18:07:34|42819.57
18:07:35|42819.57
18:07:37|42819.57
18:07:37|42819.57
18:07:38|42821.25
18:07:39|42821.25
18:07:40|42821.25
18:07:41|42821.25
18:07:42|42821.25
18:07:43|42825.4
18:07:45|42825.4
18:07:45|42825.4
18:07:46|42825.4
18:07:47|42825.4
18:07:48|42825.4
18:07:49|42825.4
18:07:50|42825.4
18:07:51|42825.4
18:07:52|42825.4
18:07:53|42825.4
18:07:55|42825.4
18:07:56|42825.4
18:07:57|42825.4
18:07:58|42822.08
18:07:59|42822.08
18:08:00|42822.08
18:08:01|42822.08
18:08:02|42822.08
18:08:03|42822.08
18:08:04|42822.08
18:08:05|42815.06
18:08:06|42815.06
18:08:07|42815.06
18:08:08|42815.06
18:08:09|42815.06
18:08:10|42815.06
18:08:11|42815.06
18:08:12|42815.06
18:08:13|42815.06
18:08:14|42815.06
18:08:15|42815.06
18:08:16|42815.06
18:08:17|42815.06
18:08:18|42815.06
18:08:19|42815.06
18:08:20|42815.06
18:08:21|42815.06
18:08:23|42815.06
18:08:24|42815.06
18:08:24|42815.06
18:08:25|42815.06
18:08:26|42815.06
18:08:28|42815.06
18:08:28|42790.19
18:08:29|42790.19
18:08:30|42790.19
18:08:31|42778.55
18:08:33|42778.55
18:08:33|42778.55
18:08:34|42778.55
18:08:35|42778.55
18:08:36|42778.55
18:08:38|42778.55
18:08:39|42778.55
18:08:40|42778.55
18:08:41|42778.55
18:08:42|42778.55
18:08:43|42781.75
18:08:44|42781.75
18:08:45|42782.87
18:08:46|42782.87
18:08:47|42782.87
18:08:48|42782.87
18:08:49|42782.87
18:08:50|42781.96
18:08:51|42776.99
18:08:52|42776.99
18:08:53|42776.99
18:08:54|42776.99
18:08:55|42776.99
18:08:56|42776.99
18:08:58|42776.98
18:08:58|42776.99
18:09:00|42776.99
18:09:01|42776.99
18:09:02|42776.99
18:09:03|42781.49
18:09:04|42794.09
18:09:05|42794.09
18:09:06|42794.09
18:09:07|42794.09
18:09:08|42794.09
18:09:09|42794.09
18:09:10|42798.87
18:09:11|42798.87
18:09:12|42798.87
18:09:13|42798.87
18:09:14|42798.87
18:09:16|42798.87
18:09:17|42798.87
18:09:18|42798.88
18:09:19|42798.88
18:09:19|42802.46
18:09:20|42802.46
18:09:22|42802.46
18:09:24|42802.46
18:09:24|42802.46
18:09:25|42802.46
18:09:27|42799.16
18:09:27|42799.16
18:09:28|42799.16
18:09:30|42799.16
18:09:31|42799.16
18:09:31|42799.16
18:09:33|42799.16
18:09:33|42799.17
18:09:34|42799.17
18:09:36|42799.17
18:09:36|42799.17
18:09:38|42799.17
18:09:38|42804.35
18:09:40|42805.79
18:09:40|42805.79
18:09:42|42805.79
18:09:42|42805.79
18:09:43|42805.79
18:09:45|42805.79
18:09:45|42807.35
18:09:47|42807.35
18:09:47|42807.35
18:09:48|42807.35
18:09:50|42807.35
18:09:51|42807.35
18:09:52|42807.35
18:09:53|42807.35
18:09:54|42807.35
18:09:55|42807.35
18:09:56|42807.35
18:09:58|42807.35
18:09:58|42807.35
18:09:59|42807.35
18:10:01|42807.35
18:10:02|42807.35
18:10:03|42807.35
18:10:04|42807.35
18:10:05|42807.35
18:10:06|42807.35
18:10:07|42807.35
18:10:07|42807.35
18:10:09|42807.35
18:10:10|42807.35
18:10:11|42807.35
18:10:12|42807.35
18:10:12|42807.35
18:10:14|42807.35
18:10:14|42794.09
18:10:16|42794.09
18:10:17|42794.09
18:10:17|42794.09
18:10:19|42794.09
18:10:20|42794.09
18:10:20|42794.09
18:10:22|42783.73
18:10:23|42783.73
18:10:23|42783.73
18:10:25|42783.73
18:10:26|42783.73
18:10:27|42783.73
18:10:27|42788.52
18:10:29|42788.52
18:10:30|42788.52
18:10:30|42788.52
18:10:32|42788.52
18:10:32|42788.52
18:10:34|42788.52
18:10:35|42788.52
18:10:36|42788.52
18:10:36|42788.52
18:10:37|42788.52
18:10:39|42788.52
18:10:40|42788.53
18:10:41|42788.53
18:10:42|42788.53
18:10:43|42788.53
18:10:44|42788.53
18:10:45|42788.53
18:10:46|42788.53
18:10:47|42788.53
18:10:48|42788.53
18:10:49|42788.53
18:10:50|42788.53
18:10:51|42788.53
18:10:52|42788.53
18:10:53|42788.53
18:10:54|42788.53
18:10:55|42788.53
18:10:56|42788.53
18:10:57|42788.53
18:10:58|42788.53
18:11:00|42788.53
18:11:01|42788.53
18:11:02|42788.53
18:11:03|42792.76
18:11:05|42792.76
18:11:05|42792.76
18:11:06|42792.76
18:11:08|42792.76
18:11:08|42782.81
18:11:09|42782.81
18:11:11|42782.81
18:11:11|42782.81
18:11:13|42782.81
18:11:14|42782.81
18:11:15|42782.81
18:11:16|42782.81
18:11:17|42782.81
18:11:18|42776.97
18:11:19|42776.97
18:11:20|42776.97
18:11:20|42776.97
18:11:21|42776.97
18:11:22|42776.97
18:11:24|42776.97
18:11:25|42776.97
18:11:26|42776.97
18:11:27|42776.97
18:11:27|42776.97
18:11:28|42776.97
18:11:30|42776.97
18:11:30|42776.97
18:11:31|42776.97
18:11:33|42771.16
18:11:34|42771.16
18:11:34|42755.07
18:11:36|42754.67
18:11:36|42754.67
18:11:37|42754.67
18:11:39|42754.67
18:11:40|42754.67
18:11:40|42758.19
18:11:42|42742.85
18:11:43|42728.36
18:11:43|42733.2
18:11:44|42737.3
18:11:46|42737.3
18:11:47|42733.51
18:11:48|42733.51
18:11:49|42733.51
18:11:50|42734.14
18:11:51|42739.5
18:11:52|42739.5
18:11:53|42739.5
18:11:54|42739.5
18:11:55|42739.5
18:11:56|42739.5
18:11:57|42749.04
18:11:58|42749.04
18:11:59|42754.08
18:12:00|42756.37
18:12:02|42756.37
18:12:03|42756.37
18:12:05|42767.73
18:12:06|42767.73
18:12:07|42767.61
18:12:08|42767.61
18:12:09|42767.61
18:12:11|42767.61
18:12:11|42767.61
18:12:12|42767.61
18:12:14|42767.61
18:12:15|42767.61
18:12:15|42767.61
18:12:16|42767.61
18:12:17|42767.61
18:12:18|42767.61
18:12:19|42767.61
18:12:21|42757.08
18:12:21|42757.08
18:12:22|42757.08
18:12:23|42759.55
18:12:25|42759.55
18:12:26|42759.55
18:12:27|42759.55
18:12:28|42759.55
18:12:29|42759.55
18:12:30|42759.55
18:12:31|42759.55
18:12:32|42759.55
18:12:32|42759.55
18:12:34|42759.55
18:12:35|42759.55
18:12:36|42759.55
18:12:37|42759.55
18:12:38|42759.55
18:12:39|42759.55
18:12:40|42767.53
18:12:41|42767.53
18:12:42|42767.53
18:12:43|42767.53
18:12:44|42767.53
18:12:45|42767.53
18:12:46|42767.53
18:12:47|42767.53
18:12:48|42767.53
18:12:49|42767.53
18:12:50|42767.53
18:12:51|42767.53
18:12:52|42767.53
18:12:53|42767.53
18:12:54|42767.53
18:12:55|42767.53
18:12:56|42767.53
18:12:57|42767.53
18:12:58|42767.53
18:12:59|42767.53
18:13:00|42767.53
18:13:02|42767.53
18:13:03|42767.53
18:13:04|42767.53
18:13:05|42767.53
18:13:06|42760.4
18:13:07|42760.4
18:13:08|42760.4
18:13:09|42760.4
18:13:10|42760.4
18:13:11|42760.4
18:13:12|42760.4
18:13:13|42760.4
18:13:14|42760.4
18:13:15|42760.4
18:13:16|42763.53
18:13:17|42763.53
18:13:18|42763.53
18:13:19|42763.53
18:13:20|42763.53
18:13:21|42763.53
18:13:23|42763.53
18:13:24|42763.53
18:13:24|42767.11
18:13:25|42767.11
18:13:26|42767.11
18:13:27|42767.11
18:13:28|42767.11
18:13:30|42767.11
18:13:30|42781.95
18:13:31|42781.95
18:13:32|42781.95
18:13:33|42781.95
18:13:34|42781.95
18:13:35|42781.95
18:13:37|42781.95
18:13:38|42781.95
18:13:38|42781.95
18:13:39|42781.95
18:13:41|42781.95
18:13:41|42781.95
18:13:42|42781.95
18:13:43|42781.95
18:13:45|42781.95
18:13:46|42781.95
18:13:46|42781.95
18:13:48|42781.95
18:13:49|42791.93
18:13:49|42791.93
18:13:50|42791.93
18:13:52|42791.93
18:13:52|42791.93
18:13:54|42791.93
18:13:55|42791.93
18:13:55|42791.93
18:13:57|42791.93
18:13:57|42800.08
18:13:59|42800.08
18:14:00|42800.08
18:14:01|42800.08
18:14:03|42817.96
18:14:04|42817.96
18:14:04|42817.96
18:14:06|42848.49
18:14:07|42848.49
18:14:08|42843.05
18:14:10|42843.05
18:14:10|42843.05
18:14:12|42841.64
18:14:14|42841.64
18:14:14|42841.64
18:14:15|42841.64
18:14:16|42841.64
18:14:17|42841.64
18:14:18|42841.64
18:14:19|42838.7
18:14:20|42838.7
18:14:21|42838.53
18:14:22|42838.53
18:14:23|42838.53
18:14:25|42838.53
18:14:25|42838.53
18:14:26|42838.53
18:14:27|42838.53
18:14:28|42838.53
18:14:29|42838.53
18:14:30|42838.53
18:14:31|42838.53
18:14:32|42838.53
18:14:34|42838.53
18:14:34|42838.53
18:14:35|42838.53
18:14:36|42838.53
18:14:37|42838.53
18:14:38|42838.53
18:14:39|42838.53
18:14:41|42838.53
18:14:41|42838.53
18:14:42|42838.53
18:14:43|42835.81
18:14:44|42835.81
18:14:45|42835.81
18:14:47|42835.81
18:14:47|42835.81
18:14:48|42835.81
18:14:49|42835.81
18:14:51|42838.46
18:14:51|42838.46
18:14:52|42844.43
18:14:53|42844.43
18:14:54|42844.43
18:14:56|42844.43
18:14:57|42843.78
18:14:57|42843.78
18:14:58|42838.17
18:14:59|42838.17
18:15:00|42838.17
18:15:01|42835.83
18:15:03|42832.02
18:15:05|42832.02
18:15:06|42832.02
18:15:07|42832.02
18:15:07|42828.96
18:15:08|42828.96
18:15:09|42828.96
18:15:10|42828.96
18:15:11|42828.96
18:15:12|42828.96
18:15:14|42828.96
18:15:15|42828.96
18:15:16|42828.92
18:15:16|42828.92
18:15:18|42823.63
18:15:19|42823.63
18:15:19|42823.63
18:15:21|42823.63
18:15:22|42823.63
18:15:23|42823.63
18:15:24|42823.63
18:15:25|42823.63
18:15:26|42823.63
18:15:27|42823.63
18:15:28|42823.63
18:15:29|42823.63
18:15:30|42823.63
18:15:31|42823.63
18:15:32|42823.63
18:15:33|42823.63
18:15:34|42823.63
18:15:35|42823.63
18:15:36|42823.63
18:15:37|42823.63
18:15:38|42828.97
18:15:39|42828.97
18:15:40|42828.97
18:15:41|42828.97
18:15:42|42828.97
18:15:43|42828.97
18:15:44|42828.97
18:15:45|42828.97
18:15:46|42828.97
18:15:47|42828.97
18:15:48|42828.97
18:15:50|42828.97
18:15:51|42828.97
18:15:51|42833.01
18:15:53|42833.01
18:15:53|42833.01
18:15:54|42833.01
18:15:55|42833.01
18:15:57|42833.91
18:15:58|42838.31
18:15:58|42838.31
18:16:00|42838.31
18:16:00|42838.31
18:16:01|42838.31
18:16:02|42838.31
18:16:04|42838.31
18:16:05|42838.31
18:16:06|42841.69
18:16:07|42841.69
18:16:09|42841.69
18:16:10|42841.69
18:16:10|42841.69
18:16:12|42841.69
18:16:13|42841.69
18:16:13|42841.69
18:16:14|42831.91
18:16:16|42831.91
18:16:16|42831.91
18:16:18|42831.91
18:16:18|42831.91
18:16:19|42831.91
18:16:21|42831.91
18:16:21|42831.91
18:16:22|42831.91
18:16:23|42831.91
18:16:24|42831.91
18:16:25|42831.91
18:16:26|42831.91
18:16:28|42831.91
18:16:28|42830.07
18:16:29|42825.63
18:16:31|42825.63
18:16:32|42825.63
18:16:32|42825.63
18:16:33|42825.63
18:16:34|42816.87
18:16:36|42816.87
18:16:36|42816.87
18:16:37|42816.87
18:16:39|42816.87
18:16:40|42816.87
18:16:40|42816.87
18:16:42|42816.87
18:16:43|42816.87
18:16:44|42816.87
18:16:44|42816.87
18:16:46|42816.87
18:16:47|42808.16
18:16:47|42808.16
18:16:49|42808.16
18:16:49|42808.16
18:16:50|42808.16
18:16:52|42808.16
18:16:53|42808.16
18:16:54|42808.16
18:16:55|42808.16
18:16:56|42808.16
18:16:57|42808.16
18:16:58|42808.16
18:16:59|42808.16
18:17:00|42808.16
18:17:01|42808.16
18:17:02|42808.16
18:17:03|42808.16
18:17:04|42808.16
18:17:06|42808.16
18:17:07|42803.86
18:17:08|42803.86
18:17:09|42792.6
18:17:10|42792.6
18:17:11|42792.6
18:17:12|42792.6
18:17:13|42792.6
18:17:14|42792.6
18:17:15|42792.8
18:17:16|42792.8
18:17:17|42792.8
18:17:18|42792.8
18:17:19|42784.1
18:17:20|42784.1
18:17:21|42784.1
18:17:22|42784.1
18:17:23|42784.1
18:17:24|42784.1
18:17:25|42784.1
18:17:26|42783.79
18:17:27|42783.79
18:17:28|42783.79
18:17:30|42783.79
18:17:31|42783.79
18:17:31|42795.49
18:17:33|42795.49
18:17:33|42795.49
18:17:34|42789.36
18:17:36|42777.89
18:17:36|42777.89
18:17:37|42777.89
18:17:38|42777.89
18:17:40|42777.68
18:17:40|42778.03
18:17:41|42778.03
18:17:43|42778.03
18:17:43|42778.03
18:17:44|42778.03
18:17:45|42774.65
18:17:46|42766.96
18:17:47|42766.96
18:17:49|42766.96
18:17:50|42766.96
18:17:51|42766.96
18:17:51|42766.96
18:17:52|42766.96
18:17:53|42766.96
18:17:54|42767.01
18:17:56|42758.95
18:17:56|42758.95
18:17:57|42758.95
18:17:59|42758.95
18:17:59|42758.95
18:18:01|42758.95
18:18:01|42758.95
18:18:02|42758.95
18:18:04|42758.38
18:18:05|42758.38
18:18:07|42758.38
18:18:08|42758.38
18:18:09|42758.38
18:18:10|42758.38
18:18:11|42758.38
18:18:12|42758.38
18:18:13|42758.38
18:18:14|42758.38
18:18:15|42764.14
18:18:16|42764.14
18:18:17|42764.14
18:18:19|42752.35
18:18:20|42752.35
18:18:21|42752.35
18:18:22|42752.35
18:18:23|42752.35
18:18:24|42752.35
18:18:25|42742.64
18:18:26|42742.64
18:18:27|42742.64
18:18:27|42742.64
18:18:28|42742.64
18:18:30|42742.64
18:18:31|42752.2
18:18:32|42752.2
18:18:33|42752.2
18:18:34|42752.2
18:18:35|42752.2
18:18:36|42752.2
18:18:37|42752.2
18:18:38|42752.2
18:18:39|42752.2
18:18:40|42752.2
18:18:41|42752.2
18:18:42|42754.73
18:18:43|42754.73
18:18:44|42754.73
18:18:45|42754.73
18:18:46|42752.41
18:18:47|42743.8
18:18:48|42743.6
18:18:49|42743.6
18:18:50|42743.6
18:18:51|42743.6
18:18:52|42747.12
18:18:53|42747.12
18:18:54|42747.12
18:18:55|42747.12
18:18:56|42747.12
18:18:57|42747.12
18:18:58|42746.86
18:18:59|42746.86
18:19:00|42746.86
18:19:01|42746.86
18:19:02|42746.86
18:19:03|42746.86
18:19:04|42746.86
18:19:05|42746.86
18:19:06|42754.15
18:19:08|42754.74
18:19:09|42754.74
18:19:09|42754.74
18:19:12|42754.74
18:19:12|42754.74
18:19:13|42754.74
18:19:14|42754.74
18:19:16|42754.74
18:19:16|42754.74
18:19:17|42754.74
18:19:19|42760.47
18:19:20|42760.47
18:19:21|42760.47
18:19:22|42760.47
18:19:23|42760.47
18:19:24|42760.47
18:19:25|42760.47
18:19:26|42760.47
18:19:27|42760.47
18:19:28|42776.06
18:19:29|42776.06
18:19:30|42776.06
18:19:31|42776.06
18:19:32|42776.06
18:19:33|42775.86
18:19:34|42775.86
18:19:35|42775.86
18:19:36|42775.86
18:19:37|42775.86
18:19:38|42775.86
18:19:39|42775.86
18:19:40|42775.86
18:19:41|42775.86
18:19:42|42801.15
18:19:43|42801.15
18:19:44|42801.15
18:19:45|42796.15
18:19:46|42796.15
18:19:48|42796.15
18:19:48|42796.15
18:19:49|42796.15
18:19:50|42796.15
18:19:51|42796.15
18:19:52|42796.15
18:19:53|42796.15
18:19:55|42796.15
18:19:55|42796.15
18:19:56|42796.15
18:19:58|42785.33
18:19:59|42785.33
18:20:00|42785.33
18:20:01|42780.8
18:20:02|42780.8
18:20:02|42780.8
18:20:03|42780.8
18:20:06|42780.8
18:20:06|42780.8
18:20:08|42780.8
18:20:10|42780.8
18:20:11|42780.8
18:20:12|42780.8
18:20:12|42780.8
18:20:14|42780.8
18:20:14|42780.8
18:20:15|42780.8
18:20:16|42783.82
18:20:18|42783.82
18:20:18|42783.82
18:20:19|42783.82
18:20:21|42783.82
18:20:22|42783.82
18:20:23|42783.82
18:20:23|42783.82
18:20:25|42783.82
18:20:26|42783.82
18:20:27|42783.82
18:20:28|42783.82
18:20:30|42783.82
18:20:31|42783.82
18:20:32|42783.82
18:20:33|42783.82
18:20:34|42780.04
18:20:35|42780.04
18:20:36|42780.04
18:20:37|42780.04
18:20:38|42780.04
18:20:39|42780.04
18:20:40|42780.04
18:20:41|42780.04
18:20:42|42780.04
18:20:43|42780.04
18:20:44|42780.04
18:20:45|42780.04
18:20:46|42780.04
18:20:47|42780.04
18:20:48|42780.04
18:20:49|42780.04
18:20:50|42780.04
18:20:51|42780.04
18:20:52|42780.04
18:20:53|42782.66
18:20:54|42782.66
18:20:55|42782.66
18:20:56|42782.66
18:20:57|42782.66
18:20:58|42782.66
18:20:59|42782.66
18:21:00|42782.66
18:21:02|42782.66
18:21:03|42782.66
18:21:04|42795.08
18:21:05|42795.08
18:21:05|42802.6
18:21:06|42802.6
18:21:08|42802.6
18:21:08|42802.6
18:21:09|42802.6
18:21:10|42802.6
18:21:12|42802.6
18:21:13|42802.6
18:21:14|42802.6
18:21:15|42802.6
18:21:16|42802.6
18:21:17|42802.6
18:21:18|42802.6
18:21:19|42802.6
18:21:20|42802.6
18:21:21|42802.6
18:21:21|42802.6
18:21:23|42802.6
18:21:24|42802.6
18:21:24|42802.6
18:21:26|42802.6
18:21:27|42802.6
18:21:29|42802.6
18:21:30|42802.6
18:21:30|42812.83
18:21:31|42812.41
18:21:33|42812.41
18:21:34|42812.41
18:21:34|42812.41
18:21:36|42812.41
18:21:37|42812.41
18:21:37|42812.41
18:21:38|42812.41
18:21:39|42812.41
18:21:41|42812.41
18:21:42|42812.41
18:21:43|42812.41
18:21:43|42817.84
18:21:45|42817.84
18:21:45|42817.84
18:21:46|42817.84
18:21:48|42817.84
18:21:48|42817.84
18:21:49|42817.84
18:21:51|42817.84
18:21:51|42817.84
18:21:52|42817.84
18:21:53|42817.84
18:21:55|42820.9
18:21:55|42820.9
18:21:56|42820.9
18:21:57|42820.9
18:21:59|42820.9
18:21:59|42820.9
18:22:00|42834.82
18:22:02|42834.82
18:22:02|42834.82
18:22:03|42834.82
18:22:04|42834.82
18:22:05|42834.82
18:22:07|42834.82
18:22:08|42834.82
18:22:08|42832.84
18:22:10|42832.84
18:22:11|42832.84
18:22:12|42832.84
18:22:13|42832.84
18:22:14|42832.84
18:22:15|42832.84
18:22:16|42832.84
18:22:18|42835.73
18:22:18|42835.73
18:22:20|42835.73
18:22:21|42833.05
18:22:21|42833.05
18:22:24|42833.05
18:22:25|42833.05
18:22:26|42833.05
18:22:26|42833.05
18:22:27|42833.05
18:22:28|42833.05
18:22:29|42833.05
18:22:31|42833.05
18:22:32|42828.39
18:22:32|42828.39
18:22:34|42828.39
18:22:34|42828.39
18:22:35|42828.39
18:22:36|42828.39
18:22:37|42822.95
18:22:39|42822.95
18:22:39|42822.95
18:22:40|42822.95
18:22:42|42822.95
18:22:43|42822.95
18:22:43|42822.95
18:22:45|42819.98
18:22:45|42819.98
18:22:46|42819.98
18:22:47|42817.4
18:22:49|42817.
18:22:50|42817.
18:22:50|42817.
18:22:51|42817.
18:22:53|42817.
18:22:53|42817.
18:22:54|42817.
18:22:55|42817.
18:22:57|42817.
18:22:57|42817.
18:22:58|42817.
18:23:00|42817.
18:23:01|42817.
18:23:02|42817.
18:23:02|42796.01
18:23:04|42796.
18:23:06|42784.07
18:23:06|42784.07
18:23:07|42784.07
18:23:08|42784.07
18:23:09|42784.07
18:23:11|42784.07
18:23:13|42784.07
18:23:13|42784.07
18:23:15|42784.07
18:23:16|42784.07
18:23:17|42782.61
18:23:18|42782.61
18:23:19|42782.61
18:23:20|42782.61
18:23:21|42782.61
18:23:22|42782.61
18:23:23|42782.61
18:23:24|42782.61
18:23:25|42782.61
18:23:26|42782.61
18:23:27|42782.61
18:23:28|42782.61
18:23:29|42782.61
18:23:30|42782.61
18:23:31|42782.61
18:23:32|42782.61
18:23:33|42782.61
18:23:35|42801.98
18:23:35|42801.98
18:23:37|42791.23
18:23:37|42789.71
18:23:38|42789.71
18:23:40|42789.71
18:23:40|42789.71
18:23:41|42789.71
18:23:43|42789.71
18:23:43|42789.71
18:23:44|42789.71
18:23:46|42787.69
18:23:46|42787.69
18:23:48|42787.69
18:23:48|42787.69
18:23:50|42787.69
18:23:50|42787.69
18:23:52|42787.69
18:23:53|42787.69
18:23:54|42787.69
18:23:55|42787.69
18:23:56|42787.69
18:23:58|42787.69
18:23:58|42787.69
18:23:59|42787.69
18:24:01|42787.69
18:24:01|42787.69
18:24:02|42787.69
18:24:04|42787.69
18:24:04|42787.69
18:24:06|42787.69
18:24:07|42787.69
18:24:07|42787.69
18:24:09|42787.69
18:24:10|42787.69
18:24:11|42787.69
18:24:13|42787.69
18:24:14|42773.24
18:24:15|42773.24
18:24:16|42773.24
18:24:16|42773.24
18:24:17|42773.24
18:24:19|42773.24
18:24:20|42773.24
18:24:20|42773.24
18:24:21|42773.24
18:24:23|42773.24
18:24:24|42773.24
18:24:25|42769.77
18:24:26|42769.77
18:24:27|42769.77
18:24:28|42769.77
18:24:29|42769.77
18:24:29|42769.77
18:24:30|42769.77
18:24:32|42769.77
18:24:33|42769.77
18:24:33|42769.77
18:24:35|42769.77
18:24:36|42769.77
18:24:37|42769.77
18:24:38|42766.46
18:24:39|42766.46
18:24:40|42766.46
18:24:41|42766.46
18:24:42|42766.46
18:24:43|42766.46
18:24:44|42766.46
18:24:45|42761.04
18:24:46|42761.04
18:24:47|42761.04
18:24:48|42761.04
18:24:49|42761.04
18:24:50|42761.04
18:24:51|42761.04
18:24:52|42761.04
18:24:53|42761.04
18:24:54|42761.04
18:24:55|42761.04
18:24:56|42761.04
18:24:57|42761.04
18:24:58|42780.12
18:24:59|42780.12
18:25:00|42780.12
18:25:01|42781.69
18:25:02|42781.69
18:25:03|42781.69
18:25:04|42781.69
18:25:05|42781.69
18:25:06|42781.69
18:25:07|42781.69
18:25:08|42781.69
18:25:09|42781.69
18:25:10|42781.69
18:25:11|42781.69
18:25:12|42775.02
18:25:14|42775.02
18:25:15|42775.02
18:25:15|42775.02
18:25:17|42775.02
18:25:17|42775.02
18:25:19|42775.02
18:25:20|42775.02
18:25:21|42775.02
18:25:21|42775.02
18:25:23|42775.22
18:25:24|42777.58
18:25:25|42777.58
18:25:26|42777.58
18:25:27|42777.58
18:25:28|42777.58
18:25:29|42777.58
18:25:30|42777.58
18:25:31|42777.58
18:25:32|42777.58
18:25:33|42777.58
18:25:34|42777.58
18:25:35|42789.56
18:25:36|42789.56
18:25:37|42789.56
18:25:39|42789.56
18:25:39|42789.56
18:25:40|42789.56
18:25:42|42789.56
18:25:43|42789.56
18:25:44|42789.56
18:25:44|42789.56
18:25:46|42789.56
18:25:46|42784.16
18:25:47|42784.16
18:25:48|42801.23
18:25:50|42801.23
18:25:50|42801.23
18:25:51|42801.23
18:25:53|42801.23
18:25:54|42801.23
18:25:55|42801.23
18:25:56|42801.23
18:25:57|42801.23
18:25:58|42812.71
18:25:59|42819.54
18:26:00|42819.54
18:26:01|42819.54
18:26:03|42814.67
18:26:03|42814.67
18:26:04|42814.67
18:26:05|42814.67
18:26:06|42814.67
18:26:07|42814.67
18:26:09|42815.8
18:26:09|42815.8
18:26:10|42815.8
18:26:11|42815.8
18:26:12|42820.59
18:26:13|42820.59
18:26:15|42824.49
18:26:16|42824.49
18:26:17|42824.49
18:26:19|42824.49
18:26:20|42824.49
18:26:21|42824.49
18:26:22|42824.49
18:26:23|42824.49
18:26:23|42824.49
18:26:25|42824.49
18:26:26|42824.49
18:26:27|42824.49
18:26:28|42824.49
18:26:29|42824.49
18:26:30|42824.49
18:26:31|42824.49
18:26:32|42824.49
18:26:33|42824.49
18:26:34|42824.49
18:26:35|42831.35
18:26:36|42825.31
18:26:37|42824.69
18:26:38|42824.69
18:26:39|42824.69
18:26:40|42824.69
18:26:41|42824.69
18:26:42|42824.69
18:26:43|42824.69
18:26:44|42820.25
18:26:45|42820.25
18:26:46|42820.25
18:26:47|42820.25
18:26:48|42820.25
18:26:49|42823.77
18:26:50|42823.77
18:26:51|42823.77
18:26:52|42823.77
18:26:53|42823.77
18:26:54|42823.77
18:26:55|42823.77
18:26:56|42823.77
18:26:57|42823.77
18:26:58|42823.77
18:26:59|42823.77
18:27:00|42823.77
18:27:01|42823.77
18:27:03|42823.77
18:27:03|42819.63
18:27:04|42820.04
18:27:06|42806.07
18:27:06|42807.01
18:27:07|42807.01
18:27:08|42807.01
18:27:10|42807.01
18:27:10|42807.01
18:27:12|42807.01
18:27:12|42807.01
18:27:13|42807.01
18:27:15|42807.01
18:27:16|42807.01
18:27:17|42806.77
18:27:18|42806.77
18:27:20|42801.13
18:27:20|42801.13
18:27:21|42801.13
18:27:22|42801.13
18:27:23|42801.13
18:27:24|42801.13
18:27:25|42791.32
18:27:26|42791.32
18:27:28|42791.32
18:27:29|42791.32
18:27:30|42791.33
18:27:31|42791.33
18:27:32|42791.33
18:27:33|42791.33
18:27:34|42791.32
18:27:36|42791.32
18:27:36|42791.32
18:27:37|42782.86
18:27:38|42782.86
18:27:39|42782.86
18:27:41|42782.86
18:27:42|42782.86
18:27:42|42782.86
18:27:44|42776.61
18:27:44|42776.61
18:27:46|42776.61
18:27:46|42776.61
18:27:48|42776.61
18:27:48|42776.61
18:27:49|42776.61
18:27:50|42776.61
18:27:51|42776.61
18:27:52|42776.61
18:27:53|42776.61
18:27:55|42771.13
18:27:55|42771.13
18:27:56|42760.67
18:27:58|42760.67
18:27:59|42766.89
18:27:59|42769.02
18:28:00|42769.02
18:28:01|42769.02
18:28:02|42769.02
18:28:04|42769.02
18:28:05|42774.49
18:28:06|42782.85
18:28:07|42782.85
18:28:07|42782.85
18:28:09|42782.85
18:28:09|42782.85
18:28:10|42782.85
18:28:11|42782.85
18:28:12|42782.85
18:28:13|42782.85
18:28:14|42782.85
18:28:16|42791.78
18:28:18|42791.78
18:28:19|42791.78
18:28:20|42791.78
18:28:20|42791.78
18:28:23|42791.78
18:28:23|42791.78
18:28:25|42791.78
18:28:26|42791.78
18:28:27|42791.78
18:28:28|42791.78
18:28:29|42791.78
18:28:30|42791.78
18:28:31|42791.78
18:28:32|42791.78
18:28:33|42791.78
18:28:34|42791.78
18:28:35|42791.78
18:28:36|42791.78
18:28:37|42791.78
18:28:38|42791.78
18:28:39|42801.58
18:28:40|42801.58
18:28:41|42809.82
18:28:42|42809.82
18:28:43|42815.2
18:28:44|42814.52
18:28:45|42814.79
18:28:46|42815.69
18:28:47|42815.69
18:28:48|42815.69
18:28:49|42815.69
18:28:50|42815.69
18:28:51|42815.69
18:28:52|42829.75
18:28:53|42829.75
18:28:54|42829.75
18:28:55|42829.75
18:28:56|42829.75
18:28:57|42829.75
18:28:58|42829.75
18:28:59|42829.75
18:29:00|42829.75
18:29:02|42829.75
18:29:02|42829.75
18:29:04|42823.25
18:29:04|42823.25
18:29:05|42823.25
18:29:06|42823.25
18:29:07|42823.25
18:29:09|42823.25
18:29:09|42823.25
18:29:10|42823.25
18:29:11|42823.25
18:29:12|42823.25
18:29:14|42823.25
18:29:14|42823.25
18:29:15|42819.96
18:29:17|42819.96
18:29:19|42819.96
18:29:20|42819.96
18:29:21|42819.96
18:29:21|42819.96
18:29:23|42819.96
18:29:24|42819.96
18:29:25|42825.07
18:29:26|42832.75
18:29:27|42832.75
18:29:28|42831.44
18:29:29|42831.44
18:29:30|42831.44
18:29:32|42831.44
18:29:32|42831.44
18:29:33|42831.44
18:29:35|42826.26
18:29:35|42826.27
18:29:37|42826.27
18:29:37|42826.27
18:29:38|42826.27
18:29:40|42826.27
18:29:41|42826.27
18:29:42|42826.27
18:29:43|42826.27
18:29:44|42830.58
18:29:44|42830.58
18:29:46|42830.58
18:29:46|42830.58
18:29:48|42830.58
18:29:49|42830.58
18:29:49|42830.58
18:29:51|42830.58
18:29:52|42830.58
18:29:53|42830.58
18:29:54|42830.58
18:29:55|42830.58
18:29:56|42830.58
18:29:57|42830.58
18:29:58|42830.58
18:29:59|42830.58
18:29:59|42830.58
18:30:01|42830.58
18:30:02|42830.58
18:30:02|42830.58
18:30:04|42830.58
18:30:05|42836.88
18:30:06|42836.88
18:30:07|42833.22
18:30:08|42833.22
18:30:09|42833.22
18:30:09|42833.22
18:30:11|42833.22
18:30:12|42833.22
18:30:13|42833.22
18:30:14|42833.22
18:30:14|42833.22
18:30:16|42828.64
18:30:17|42828.64
18:30:19|42830.36
18:30:19|42830.36
18:30:21|42837.65
18:30:22|42837.65
18:30:22|42839.72
18:30:24|42839.72
18:30:24|42839.72
18:30:25|42839.72
18:30:26|42848.79
18:30:27|42848.79
18:30:29|42848.79
18:30:30|42848.79
18:30:31|42848.79
18:30:32|42840.21
18:30:33|42840.21
18:30:33|42840.21
18:30:35|42842.59
18:30:35|42842.59
18:30:37|42842.59
18:30:38|42842.59
18:30:39|42842.59
18:30:40|42842.59
18:30:41|42849.09
18:30:42|42849.09
18:30:43|42849.09
18:30:44|42849.09
18:30:45|42849.09
18:30:46|42849.09
18:30:47|42860.7
18:30:48|42860.7
18:30:49|42860.7
18:30:50|42862.62
18:30:51|42862.62
18:30:52|42862.62
18:30:53|42862.62
18:30:54|42868.35
18:30:55|42868.35
18:30:56|42868.35
18:30:57|42868.35
18:30:58|42868.35
18:30:59|42868.35
18:31:00|42868.35
18:31:01|42868.35
18:31:02|42868.35
18:31:03|42867.55
18:31:04|42867.55
18:31:05|42861.65
18:31:06|42861.65
18:31:07|42861.65
18:31:08|42861.41
18:31:09|42861.41
18:31:10|42863.26
18:31:11|42863.26
18:31:12|42863.26
18:31:13|42863.26
18:31:14|42863.26
18:31:15|42863.26
18:31:17|42866.83
18:31:17|42866.83
18:31:18|42866.83
18:31:19|42866.83
18:31:21|42866.83
18:31:21|42869.78
18:31:23|42869.78
18:31:24|42869.78
18:31:25|42864.31
18:31:26|42857.03
18:31:27|42857.03
18:31:29|42857.03
18:31:29|42846.87
18:31:30|42846.87
18:31:31|42846.87
18:31:32|42846.87
18:31:33|42846.87
18:31:34|42846.87
18:31:36|42846.87
18:31:36|42846.87
18:31:38|42846.87
18:31:39|42846.87
18:31:40|42846.87
18:31:41|42846.87
18:31:42|42846.87
18:31:43|42846.87
18:31:44|42846.87
18:31:45|42846.87
18:31:46|42846.87
18:31:47|42846.87
18:31:48|42846.87
18:31:49|42846.87
18:31:51|42846.87
18:31:52|42846.87
18:31:53|42846.87
18:31:53|42846.87
18:31:54|42846.87
18:31:56|42846.87
18:31:56|42846.87
18:31:58|42846.87
18:31:58|42846.87
18:31:59|42846.87
18:32:01|42846.86
18:32:02|42840.3
18:32:03|42840.3
18:32:04|42838.01
18:32:05|42838.01
18:32:06|42838.01
18:32:08|42838.01
18:32:09|42838.01
18:32:10|42838.01
18:32:11|42838.24
18:32:12|42838.24
18:32:13|42838.24
18:32:14|42838.24
18:32:15|42838.24
18:32:16|42838.24
18:32:17|42839.45
18:32:18|42839.45
18:32:19|42839.45
18:32:20|42839.45
18:32:22|42839.45
18:32:23|42839.45
18:32:24|42839.45
18:32:25|42839.45
18:32:26|42839.45
18:32:27|42839.45
18:32:28|42839.45
18:32:29|42839.45
18:32:30|42839.45
18:32:31|42839.45
18:32:33|42839.45
18:32:34|42839.45
18:32:35|42839.45
18:32:36|42839.45
18:32:37|42839.45
18:32:38|42839.45
18:32:38|42839.45
18:32:39|42839.45
18:32:41|42839.45
18:32:41|42839.66
18:32:42|42839.66
18:32:43|42839.66
18:32:45|42839.66
18:32:45|42839.66
18:32:47|42839.66
18:32:47|42839.66
18:32:48|42839.66
18:32:50|42839.66
18:32:50|42839.66
18:32:52|42839.66
18:32:53|42839.66
18:32:53|42839.66
18:32:55|42839.66
18:32:56|42839.66
18:32:57|42839.66
18:32:57|42839.66
18:32:59|42839.66
18:33:00|42839.66
18:33:01|42839.66
18:33:02|42839.66
18:33:03|42839.66
18:33:03|42839.66
18:33:05|42839.66
18:33:06|42839.66
18:33:07|42839.66
18:33:08|42839.66
18:33:09|42839.66
18:33:10|42839.87
18:33:11|42839.87
18:33:12|42839.87
18:33:13|42839.87
18:33:14|42839.87
18:33:15|42839.87
18:33:16|42839.87
18:33:17|42839.87
18:33:18|42839.87
18:33:19|42839.87
18:33:20|42839.87
18:33:21|42839.87
18:33:22|42839.87
18:33:23|42839.87
18:33:24|42839.87
18:33:26|42839.87
18:33:26|42839.87
18:33:28|42838.
18:33:28|42838.
18:33:29|42838.
18:33:30|42838.
18:33:31|42838.
18:33:33|42838.
18:33:33|42835.14
18:33:35|42835.14
18:33:36|42835.14
18:33:37|42835.14
18:33:38|42835.14
18:33:39|42835.14
18:33:41|42835.14
18:33:42|42835.14
18:33:43|42835.14
18:33:45|42835.14
18:33:45|42835.14
18:33:46|42835.14
18:33:47|42835.14
18:33:49|42835.14
18:33:49|42835.14
18:33:50|42835.14
18:33:52|42835.14
18:33:53|42835.14
18:33:53|42835.14
18:33:55|42835.14
18:33:56|42835.14
18:33:56|42835.14
18:33:57|42835.14
18:33:58|42825.95
18:33:59|42825.95
18:34:00|42825.95
18:34:01|42825.95
18:34:02|42825.95
18:34:03|42816.39
18:34:04|42816.39
18:34:05|42816.39
18:34:06|42816.39
18:34:07|42806.09
18:34:08|42800.17
18:34:09|42800.17
18:34:10|42800.17
18:34:11|42800.17
18:34:13|42800.17
18:34:13|42800.17
18:34:14|42800.17
18:34:15|42795.25
18:34:16|42795.25
18:34:17|42795.25
18:34:18|42795.25
18:34:19|42795.25
18:34:20|42795.25
18:34:22|42795.25
18:34:24|42795.25
18:34:25|42795.25
18:34:26|42795.25
18:34:27|42794.48
18:34:28|42794.48
18:34:29|42794.48
18:34:30|42794.48
18:34:31|42794.48
18:34:32|42794.48
18:34:33|42794.48
18:34:34|42794.48
18:34:35|42794.48
18:34:36|42794.48
18:34:38|42794.48
18:34:39|42794.48
18:34:40|42799.21
18:34:40|42799.21
18:34:42|42799.21
18:34:43|42799.21
18:34:43|42799.21
18:34:44|42803.45
18:34:45|42803.45
18:34:46|42803.45
18:34:47|42803.45
18:34:49|42803.45
18:34:50|42803.45
18:34:50|42803.45
18:34:51|42803.45
18:34:52|42803.45
18:34:53|42803.45
18:34:54|42803.45
18:34:55|42803.45
18:34:57|42794.13
18:34:58|42794.13
18:34:58|42798.46
18:34:59|42798.46
18:35:01|42798.46
18:35:02|42798.46
18:35:03|42798.46
18:35:04|42798.46
18:35:05|42798.46
18:35:05|42798.46
18:35:06|42798.46
18:35:07|42798.46
18:35:09|42798.46
18:35:09|42798.46
18:35:10|42798.46
18:35:12|42798.46
18:35:12|42798.46
18:35:14|42798.46
18:35:15|42798.46
18:35:16|42798.46
18:35:17|42798.46
18:35:18|42798.46
18:35:18|42798.46
18:35:20|42798.46
18:35:21|42798.46
18:35:22|42798.46
18:35:24|42798.46
18:35:24|42798.46
18:35:26|42798.46
18:35:26|42798.46
18:35:28|42798.46
18:35:28|42798.46
18:35:29|42798.46
18:35:30|42798.46
18:35:32|42798.46
18:35:32|42803.44
18:35:34|42803.44
18:35:35|42800.35
18:35:35|42800.35
18:35:37|42800.35
18:35:38|42800.35
18:35:39|42800.35
18:35:40|42800.35
18:35:40|42800.35
18:35:42|42800.35
18:35:43|42800.35
18:35:43|42800.35
18:35:45|42800.35
18:35:46|42800.35
18:35:47|42800.35
18:35:48|42800.35
18:35:49|42800.35
18:35:50|42800.35
18:35:51|42800.35
18:35:52|42800.35
18:35:53|42800.01
18:35:54|42800.01
18:35:55|42800.01
18:35:56|42800.01
18:35:57|42800.01
18:35:58|42800.01
18:35:59|42800.01
18:36:00|42800.01
18:36:01|42800.01
18:36:02|42800.01
18:36:03|42810.13
18:36:04|42810.13
18:36:05|42810.13
18:36:06|42820.02
18:36:07|42820.02
18:36:08|42820.02
18:36:09|42820.02
18:36:10|42820.02
18:36:11|42820.02
18:36:12|42820.02
18:36:13|42832.39
18:36:14|42838.08
18:36:15|42838.08
18:36:16|42837.74
18:36:17|42837.74
18:36:18|42837.74
18:36:19|42837.74
18:36:20|42837.74
18:36:21|42837.74
18:36:22|42856.29
18:36:23|42856.29
18:36:25|42856.29
18:36:26|42856.29
18:36:27|42856.09
18:36:28|42856.09
18:36:29|42856.09
18:36:30|42856.09
18:36:31|42862.83
18:36:32|42862.83
18:36:33|42862.83
18:36:34|42863.03
18:36:35|42863.03
18:36:36|42863.03
18:36:37|42855.8
18:36:38|42855.8
18:36:39|42855.8
18:36:40|42855.8
18:36:42|42855.8
18:36:42|42855.8
18:36:43|42855.8
18:36:44|42850.89
18:36:46|42850.89
18:36:46|42850.89
18:36:48|42850.89
18:36:49|42850.89
18:36:50|42850.89
18:36:51|42850.89
18:36:52|42850.89
18:36:53|42850.89
18:36:54|42855.74
18:36:55|42855.74
18:36:56|42855.74
18:36:57|42855.74
18:36:58|42855.74
18:36:59|42851.03
18:36:59|42851.03
18:37:01|42851.03
18:37:02|42851.03
18:37:02|42851.03
18:37:04|42851.03
18:37:05|42851.03
18:37:06|42851.03
18:37:07|42851.03
18:37:08|42851.03
18:37:09|42851.03
18:37:10|42851.03
18:37:11|42851.03
18:37:12|42851.03
18:37:13|42851.03
18:37:13|42851.03
18:37:15|42851.03
18:37:16|42835.64
18:37:17|42822.15
18:37:18|42822.15
18:37:18|42827.13
18:37:20|42827.13
18:37:20|42827.13
18:37:21|42827.13
18:37:23|42831.54
18:37:24|42831.54
18:37:26|42831.54
18:37:27|42831.54
18:37:27|42831.54
18:37:29|42831.54
18:37:29|42831.54
18:37:31|42831.54
18:37:32|42831.54
18:37:33|42837.15
18:37:33|42837.15
18:37:35|42837.15
18:37:36|42837.15
18:37:37|42837.15
18:37:38|42837.15
18:37:39|42837.15
18:37:40|42837.15
18:37:41|42828.42
18:37:42|42828.42
18:37:43|42828.42
18:37:44|42828.42
18:37:46|42828.42
18:37:46|42828.42
18:37:48|42828.42
18:37:49|42828.42
18:37:50|42828.42
18:37:51|42828.42
18:37:52|42828.42
18:37:52|42828.42
18:37:54|42823.62
18:37:54|42823.62
18:37:56|42823.62
18:37:57|42823.62
18:37:58|42823.62
18:37:59|42823.62
18:38:00|42823.62
18:38:01|42823.62
18:38:02|42823.62
18:38:03|42823.62
18:38:03|42823.62
18:38:05|42823.62
18:38:06|42823.94
18:38:07|42823.94
18:38:08|42823.94
18:38:09|42823.94
18:38:11|42850.7
18:38:12|42850.7
18:38:13|42849.53
18:38:13|42849.53
18:38:14|42841.12
18:38:15|42841.12
18:38:16|42841.12
18:38:18|42841.12
18:38:18|42841.12
18:38:20|42841.12
18:38:20|42841.12
18:38:21|42841.12
18:38:22|42841.12
18:38:23|42841.12
18:38:25|42841.12
18:38:26|42841.12
18:38:26|42841.57
18:38:29|42841.57
18:38:30|42841.57
18:38:31|42841.57
18:38:32|42841.57
18:38:33|42841.57
18:38:35|42841.57
18:38:36|42841.57
18:38:36|42841.57
18:38:37|42841.57
18:38:38|42841.57
18:38:40|42848.96
18:38:41|42856.09
18:38:42|42856.09
18:38:42|42856.09
18:38:44|42856.09
18:38:45|42856.09
18:38:46|42862.63
18:38:47|42862.63
18:38:48|42862.63
18:38:49|42862.63
18:38:51|42862.63
18:38:51|42862.63
18:38:53|42862.63
18:38:53|42862.63
18:38:55|42862.63
18:38:56|42862.64
18:38:57|42862.64
18:38:57|42862.64
18:38:58|42862.64
18:39:00|42862.64
18:39:00|42862.64
18:39:02|42862.64
18:39:02|42862.64
18:39:03|42862.64
18:39:04|42862.64
18:39:06|42862.64
18:39:06|42862.64
18:39:08|42862.64
18:39:09|42862.64
18:39:10|42862.64
18:39:11|42862.64
18:39:12|42862.66
18:39:13|42862.65
18:39:14|42862.65
18:39:15|42862.65
18:39:16|42860.27
18:39:17|42860.27
18:39:18|42860.27
18:39:19|42860.27
18:39:20|42854.28
18:39:21|42854.28
18:39:22|42854.28
18:39:23|42854.28
18:39:24|42854.28
18:39:25|42854.28
18:39:27|42854.28
18:39:29|42854.28
18:39:30|42854.28
18:39:31|42854.28
18:39:32|42854.28
18:39:32|42854.28
18:39:35|42854.28
18:39:36|42854.28
18:39:37|42854.28
18:39:38|42854.04
18:39:39|42854.04
18:39:40|42854.04
18:39:41|42850.17
18:39:42|42850.17
18:39:43|42850.17
18:39:44|42850.17
18:39:45|42850.17
18:39:46|42850.17
18:39:47|42850.17
18:39:48|42850.17
18:39:49|42850.17
18:39:50|42850.17
18:39:51|42850.17
18:39:52|42850.17
18:39:53|42850.17
18:39:54|42850.17
18:39:55|42850.17
18:39:56|42850.17
18:39:57|42850.17
18:39:58|42850.17
18:39:59|42850.17
18:40:01|42850.17
18:40:01|42850.17
18:40:02|42850.17
18:40:03|42850.17
18:40:04|42853.74
18:40:06|42858.43
18:40:06|42858.43
18:40:08|42858.43
18:40:09|42858.43
18:40:10|42858.43
18:40:11|42858.43
18:40:11|42858.43
18:40:13|42858.43
18:40:13|42858.43
18:40:14|42858.43
18:40:16|42858.43
18:40:17|42854.18
18:40:18|42854.18
18:40:19|42854.18
18:40:20|42854.18
18:40:21|42854.18
18:40:21|42854.18
18:40:23|42854.18
18:40:23|42854.18
18:40:24|42854.18
18:40:25|42854.18
18:40:26|42854.18
18:40:29|42854.18
18:40:30|42848.71
18:40:31|42848.71
18:40:32|42848.71
18:40:32|42839.32
18:40:33|42839.32
18:40:34|42839.32
18:40:35|42839.32
18:40:37|42839.32
18:40:38|42839.32
18:40:39|42845.45
18:40:39|42845.45
18:40:40|42845.45
18:40:41|42845.45
18:40:43|42845.45
18:40:43|42850.84
18:40:44|42850.84
18:40:45|42850.84
18:40:46|42850.84
18:40:48|42850.84
18:40:48|42850.84
18:40:50|42850.84
18:40:51|42850.84
18:40:51|42850.84
18:40:53|42850.84
18:40:54|42850.84
18:40:55|42850.84
18:40:56|42850.84
18:40:57|42850.84
18:40:58|42850.84
18:40:59|42850.84
18:41:00|42850.84
18:41:01|42850.84
18:41:02|42850.84
18:41:03|42850.84
18:41:03|42850.84
18:41:05|42836.99
18:41:06|42836.99
18:41:07|42836.99
18:41:08|42836.99
18:41:08|42836.99
18:41:10|42836.99
18:41:10|42836.99
18:41:12|42836.99
18:41:13|42836.99
18:41:14|42836.99
18:41:15|42830.72
18:41:16|42830.72
18:41:17|42830.72
18:41:18|42830.72
18:41:19|42830.72
18:41:20|42830.72
18:41:21|42830.72
18:41:21|42836.73
18:41:23|42836.73
18:41:24|42836.73
18:41:25|42827.4
18:41:26|42821.02
18:41:27|42821.63
18:41:27|42821.63
18:41:28|42821.63
18:41:31|42821.63
18:41:32|42821.63
18:41:33|42821.63
18:41:34|42821.63
18:41:35|42821.63
18:41:36|42825.66
18:41:37|42825.66
18:41:38|42825.66
18:41:39|42825.66
18:41:40|42825.66
18:41:41|42825.66
18:41:42|42825.66
18:41:43|42825.66
18:41:44|42825.66
18:41:45|42825.66
18:41:46|42825.66
18:41:47|42825.66
18:41:48|42825.66
18:41:50|42825.66
18:41:50|42825.66
18:41:52|42825.66
18:41:52|42825.66
18:41:54|42825.66
18:41:55|42825.66
18:41:56|42825.66
18:41:57|42825.66
18:41:58|42825.66
18:41:59|42825.66
18:42:00|42825.66
18:42:02|42825.66
18:42:02|42825.66
18:42:03|42825.66
18:42:04|42825.66
18:42:06|42825.66
18:42:07|42825.66
18:42:07|42825.66
18:42:08|42825.66
18:42:09|42825.66
18:42:11|42825.66
18:42:12|42825.66
18:42:13|42825.66
18:42:14|42825.66
18:42:15|42825.66
18:42:17|42825.66
18:42:17|42825.66
18:42:19|42825.66
18:42:19|42825.66
18:42:20|42825.66
18:42:21|42825.66
18:42:23|42825.66
18:42:23|42825.66
18:42:24|42825.66
18:42:25|42825.66
18:42:26|42825.66
18:42:27|42816.73
18:42:28|42816.73
18:42:30|42816.73
18:42:32|42816.73
18:42:33|42816.73
18:42:34|42816.73
18:42:35|42816.73
18:42:36|42816.73
18:42:37|42814.32
18:42:37|42814.32
18:42:39|42814.32
18:42:40|42814.32
18:42:40|42814.32
18:42:42|42814.32
18:42:43|42814.32
18:42:43|42814.32
18:42:44|42814.32
18:42:45|42818.65
18:42:47|42818.65
18:42:48|42818.65
18:42:49|42818.65
18:42:50|42818.65
18:42:51|42818.65
18:42:52|42818.65
18:42:53|42818.65
18:42:54|42818.65
18:42:55|42818.65
18:42:56|42818.65
18:42:57|42818.65
18:42:58|42818.65
18:42:59|42822.63
18:43:00|42822.63
18:43:01|42822.63
18:43:02|42822.63
18:43:03|42822.63
18:43:04|42822.63
18:43:05|42826.72
18:43:06|42821.65
18:43:07|42821.65
18:43:08|42821.65
18:43:09|42821.65
18:43:10|42821.86
18:43:12|42821.6
18:43:12|42821.6
18:43:13|42821.6
18:43:15|42821.6
18:43:15|42821.6
18:43:16|42821.6
18:43:18|42821.6
18:43:18|42819.57
18:43:19|42819.57
18:43:20|42819.57
18:43:22|42819.57
18:43:22|42814.73
18:43:23|42814.73
18:43:25|42814.73
18:43:26|42814.73
18:43:26|42814.73
18:43:27|42814.73
18:43:28|42814.73
18:43:29|42814.73
18:43:30|42814.73
18:43:32|42811.06
18:43:33|42811.06
18:43:34|42811.06
18:43:35|42811.06
18:43:36|42811.06
18:43:37|42811.06
18:43:39|42811.06
18:43:40|42811.06
18:43:40|42811.06
18:43:41|42811.06
18:43:43|42811.06
18:43:43|42811.06
18:43:45|42811.06
18:43:46|42811.06
18:43:47|42811.06
18:43:48|42811.06
18:43:49|42811.06
18:43:51|42811.06
18:43:52|42811.06
18:43:53|42816.19
18:43:54|42816.19
18:43:54|42816.19
18:43:55|42816.19
18:43:56|42816.19
18:43:58|42816.19
18:43:59|42816.19
18:44:00|42816.19
18:44:01|42816.19
18:44:02|42816.19
18:44:03|42816.19
18:44:04|42816.19
18:44:05|42816.19
18:44:06|42816.19
18:44:07|42816.19
18:44:08|42816.19
18:44:09|42816.19
18:44:10|42816.18
18:44:11|42816.18
18:44:12|42816.18
18:44:13|42816.18
18:44:14|42812.72
18:44:15|42812.72
18:44:17|42812.72
18:44:18|42812.72
18:44:18|42812.72
18:44:19|42812.72
18:44:21|42812.72
18:44:22|42812.72
18:44:23|42812.72
18:44:24|42812.72
18:44:25|42812.72
18:44:26|42801.25
18:44:27|42790.75
18:44:28|42790.75
18:44:29|42790.75
18:44:29|42790.75
18:44:31|42790.75
18:44:32|42790.75
18:44:33|42790.75
18:44:35|42787.85
18:44:35|42787.85
18:44:37|42783.69
18:44:37|42783.69
18:44:39|42783.69
18:44:40|42783.69
18:44:41|42783.69
18:44:42|42783.69
18:44:43|42783.69
18:44:44|42783.69
18:44:45|42783.69
18:44:46|42783.69
18:44:47|42783.69
18:44:48|42783.69
18:44:49|42784.39
18:44:50|42805.59
18:44:51|42807.92
18:44:52|42809.08
18:44:53|42809.08
18:44:54|42809.08
18:44:55|42809.08
18:44:56|42809.08
18:44:58|42809.08
18:44:58|42809.08
18:44:59|42809.08
18:45:01|42809.08
18:45:02|42809.08
18:45:02|42809.08
18:45:03|42809.08
18:45:04|42809.08
18:45:05|42809.08
18:45:06|42809.08
18:45:08|42809.08
18:45:08|42809.08
18:45:09|42809.08
18:45:10|42809.08
18:45:12|42809.08
18:45:12|42809.08
18:45:13|42809.08
18:45:15|42809.08
18:45:15|42809.08
18:45:16|42809.08
18:45:17|42809.08
18:45:18|42806.96
18:45:19|42806.96
18:45:20|42806.96
18:45:22|42806.96
18:45:22|42806.96
18:45:23|42807.83
18:45:24|42807.83
18:45:25|42807.83
18:45:26|42807.83
18:45:27|42807.83
18:45:28|42807.83
18:45:29|42807.83
18:45:31|42807.83
18:45:32|42815.55
18:45:32|42815.55
18:45:34|42815.55
18:45:35|42815.55
18:45:36|42815.55
18:45:38|42815.55
18:45:39|42815.55
18:45:40|42815.55
18:45:41|42821.96
18:45:42|42821.96
18:45:43|42821.96
18:45:44|42821.96
18:45:45|42821.96
18:45:46|42821.96
18:45:47|42835.68
18:45:48|42835.68
18:45:49|42835.42
18:45:49|42835.42
18:45:51|42835.42
18:45:52|42835.42
18:45:53|42832.65
18:45:54|42832.65
18:45:55|42832.65
18:45:55|42832.65
18:45:56|42832.65
18:45:58|42832.65
18:45:59|42832.65
18:46:00|42832.65
18:46:00|42832.65
18:46:02|42832.65
18:46:02|42832.65
18:46:03|42832.65
18:46:05|42832.65
18:46:06|42832.65
18:46:06|42839.78
18:46:08|42839.78
18:46:09|42839.78
18:46:10|42826.82
18:46:11|42826.82
18:46:12|42820.81
18:46:14|42820.81
18:46:14|42820.81
18:46:15|42820.81
18:46:17|42823.19
18:46:17|42823.19
18:46:19|42823.19
18:46:19|42823.19
18:46:20|42823.19
18:46:22|42823.19
18:46:22|42823.19
18:46:23|42823.19
18:46:25|42830.64
18:46:25|42830.64
18:46:26|42830.64
18:46:27|42830.64
18:46:29|42818.66
18:46:30|42815.79
18:46:30|42809.
18:46:32|42809.
18:46:33|42809.
18:46:34|42809.
18:46:36|42809.
18:46:37|42809.
18:46:37|42809.
18:46:39|42809.
18:46:39|42809.
18:46:40|42809.
18:46:41|42809.
18:46:42|42809.
18:46:44|42809.
18:46:44|42809.
18:46:46|42809.
18:46:47|42809.
18:46:47|42809.
18:46:49|42809.
18:46:50|42809.
18:46:51|42808.66
18:46:52|42808.66
18:46:53|42808.66
18:46:53|42808.66
18:46:54|42808.66
18:46:55|42808.66
18:46:57|42808.66
18:46:58|42808.66
18:46:59|42808.66
18:47:00|42808.66
18:47:01|42808.66
18:47:01|42808.66
18:47:02|42808.66
18:47:04|42808.66
18:47:05|42798.56
18:47:05|42798.96
18:47:07|42798.96
18:47:08|42798.96
18:47:09|42798.96
18:47:10|42798.96
18:47:10|42798.96
18:47:12|42798.96
18:47:13|42798.96
18:47:14|42783.61
18:47:15|42783.61
18:47:16|42790.53
18:47:17|42790.53
18:47:18|42790.53
18:47:19|42790.53
18:47:20|42790.53
18:47:21|42790.53
18:47:22|42790.53
18:47:23|42790.53
18:47:24|42790.53
18:47:25|42790.53
18:47:26|42794.15
18:47:27|42794.15
18:47:28|42794.15
18:47:30|42794.15
18:47:30|42794.15
18:47:31|42794.15
18:47:32|42799.33
18:47:33|42799.33
18:47:34|42799.33
18:47:36|42799.33
18:47:38|42807.46
18:47:38|42807.46
18:47:40|42807.46
18:47:41|42799.29
18:47:42|42799.3
18:47:43|42799.3
18:47:44|42799.3
18:47:45|42799.3
18:47:46|42799.3
18:47:47|42799.3
18:47:48|42799.3
18:47:49|42799.3
18:47:50|42799.3
18:47:51|42799.3
18:47:52|42799.3
18:47:53|42799.3
18:47:54|42799.3
18:47:55|42799.3
18:47:56|42799.3
18:47:57|42799.3
18:47:58|42799.3
18:47:59|42799.3
18:48:00|42799.3
18:48:01|42799.3
18:48:02|42799.3
18:48:03|42799.3
18:48:04|42799.3
18:48:05|42799.3
18:48:06|42799.3
18:48:07|42799.3
18:48:08|42799.3
18:48:09|42799.3
18:48:10|42799.3
18:48:11|42799.3
18:48:12|42799.3
18:48:14|42799.3
18:48:15|42800.56
18:48:16|42800.56
18:48:17|42800.56
18:48:17|42800.56
18:48:19|42807.77
18:48:19|42807.77
18:48:21|42807.77
18:48:21|42807.77
18:48:22|42805.82
18:48:23|42805.82
18:48:25|42805.82
18:48:26|42805.82
18:48:26|42805.82
18:48:28|42802.78
18:48:29|42802.74
18:48:30|42802.74
18:48:31|42789.64
18:48:32|42789.64
18:48:32|42789.64
18:48:34|42789.63
18:48:34|42789.63
18:48:36|42789.63
18:48:37|42784.36
18:48:38|42784.49
18:48:38|42784.49
18:48:40|42784.49
18:48:40|42784.49
18:48:42|42784.49
18:48:43|42784.49
18:48:45|42784.49
18:48:46|42784.49
18:48:46|42784.49
18:48:48|42785.92
18:48:48|42785.92
18:48:49|42785.92
18:48:51|42785.92
18:48:51|42785.92
18:48:53|42776.97
18:48:54|42776.08
18:48:56|42776.08
18:48:57|42776.08
18:48:57|42772.96
18:48:58|42772.96
18:49:00|42772.96
18:49:01|42772.96
18:49:02|42772.95
18:49:02|42772.95
18:49:04|42772.95
18:49:04|42772.96
18:49:05|42772.96
18:49:06|42772.96
18:49:07|42772.96
18:49:09|42768.84
18:49:10|42768.62
18:49:10|42768.62
18:49:12|42768.62
18:49:13|42768.62
18:49:14|42768.62
18:49:15|42768.62
18:49:16|42768.62
18:49:17|42767.83
18:49:18|42767.83
18:49:19|42767.84
18:49:20|42767.84
18:49:21|42767.84
18:49:22|42767.84
18:49:23|42767.84
18:49:24|42767.84
18:49:25|42767.84
18:49:26|42767.84
18:49:27|42767.84
18:49:28|42767.84
18:49:29|42767.84
18:49:30|42767.84
18:49:31|42765.09
18:49:32|42758.48
18:49:33|42758.48
18:49:34|42758.48
18:49:35|42758.48
18:49:36|42758.48
18:49:38|42758.48
18:49:38|42758.48
18:49:40|42758.48
18:49:41|42758.48
18:49:43|42758.48
18:49:44|42758.48
18:49:45|42758.48
18:49:46|42758.48
18:49:47|42757.99
18:49:48|42757.99
18:49:50|42757.99
18:49:51|42757.99
18:49:52|42757.99
18:49:53|42757.99
18:49:53|42757.99
18:49:54|42757.99
18:49:55|42757.99
18:49:57|42757.99
18:49:57|42757.99
18:49:59|42757.99
18:49:59|42757.99
18:50:01|42757.99
18:50:01|42757.99
18:50:03|42757.99
18:50:03|42757.99
18:50:05|42757.99
18:50:06|42746.85
18:50:06|42746.85
18:50:08|42746.85
18:50:09|42746.85
18:50:10|42748.31
18:50:11|42748.31
18:50:12|42748.31
18:50:12|42748.31
18:50:14|42748.31
18:50:15|42748.31
18:50:16|42756.12
18:50:17|42756.12
18:50:18|42756.12
18:50:19|42756.12
18:50:19|42767.24
18:50:21|42765.12
18:50:22|42765.12
18:50:23|42765.12
18:50:24|42765.12
18:50:25|42765.12
18:50:26|42765.12
18:50:27|42765.12
18:50:28|42765.12
18:50:29|42765.12
18:50:30|42765.12
18:50:31|42765.12
18:50:32|42765.12
18:50:33|42765.12
18:50:34|42765.12
18:50:35|42765.12
18:50:36|42765.12
18:50:37|42765.12
18:50:39|42765.12
18:50:40|42765.12
18:50:41|42765.49
18:50:42|42765.49
18:50:43|42765.49
18:50:44|42765.49
18:50:45|42765.49
18:50:46|42765.49
18:50:47|42765.49
18:50:48|42765.49
18:50:49|42765.49
18:50:50|42765.49
18:50:51|42765.49
18:50:52|42765.49
18:50:53|42765.49
18:50:54|42765.49
18:50:55|42765.49
18:50:56|42765.49
18:50:57|42765.49
18:50:58|42765.49
18:50:59|42780.12
18:51:00|42780.12
18:51:02|42780.12
18:51:02|42780.12
18:51:03|42780.19
18:51:05|42780.19
18:51:06|42780.19
18:51:06|42780.19
18:51:08|42780.19
18:51:08|42780.18
18:51:09|42780.18
18:51:10|42780.18
18:51:12|42780.18
18:51:12|42780.18
18:51:14|42780.18
18:51:15|42780.18
18:51:15|42780.18
18:51:16|42780.18
18:51:17|42780.18
18:51:18|42780.18
18:51:19|42780.18
18:51:21|42780.18
18:51:21|42780.18
18:51:22|42780.18
18:51:23|42780.18
18:51:24|42780.18
18:51:25|42780.18
18:51:27|42780.18
18:51:27|42780.18
18:51:28|42780.18
18:51:30|42780.18
18:51:31|42780.18
18:51:32|42775.38
18:51:33|42775.38
18:51:34|42775.38
18:51:35|42775.38
18:51:35|42775.38
18:51:37|42775.38
18:51:38|42775.38
18:51:39|42775.38
18:51:41|42775.38
18:51:43|42775.38
18:51:43|42775.38
18:51:44|42775.38
18:51:45|42775.38
18:51:46|42775.38
18:51:47|42765.9
18:51:48|42765.9
18:51:49|42765.9
18:51:50|42765.9
18:51:52|42765.9
18:51:52|42765.9
18:51:54|42765.9
18:51:55|42765.9
18:51:55|42765.9
18:51:57|42765.9
18:51:57|42765.9
18:51:59|42765.9
18:52:00|42765.9
18:52:01|42765.9
18:52:02|42765.9
18:52:03|42765.9
18:52:05|42765.9
18:52:05|42765.9
18:52:06|42765.9
18:52:08|42765.9
18:52:09|42765.9
18:52:09|42765.9
18:52:11|42765.9
18:52:11|42765.9
18:52:12|42765.9
18:52:14|42765.9
18:52:15|42765.9
18:52:15|42765.9
18:52:17|42765.9
18:52:17|42765.9
18:52:19|42765.9
18:52:19|42770.2
18:52:20|42770.2
18:52:22|42770.2
18:52:22|42770.2
18:52:24|42770.2
18:52:25|42770.2
18:52:26|42774.54
18:52:26|42774.54
18:52:28|42774.54
18:52:29|42774.54
18:52:29|42774.54
18:52:30|42774.54
18:52:32|42774.54
18:52:32|42774.54
18:52:34|42774.54
18:52:35|42774.54
18:52:36|42774.54
18:52:37|42774.54
18:52:37|42779.16
18:52:38|42779.16
18:52:39|42779.16
18:52:40|42779.16
18:52:42|42779.16
18:52:43|42779.16
18:52:44|42779.16
18:52:45|42779.16
18:52:46|42779.16
18:52:47|42779.16
18:52:48|42779.16
18:52:48|42779.16
18:52:50|42779.16
18:52:51|42779.16
18:52:52|42779.16
18:52:53|42779.16
18:52:54|42779.16
18:52:55|42779.16
18:52:56|42779.16
18:52:57|42779.16
18:52:58|42779.16
18:52:59|42779.16
18:53:00|42779.16
18:53:02|42779.16
18:53:03|42779.16
18:53:03|42779.16
18:53:04|42779.16
18:53:05|42779.16
18:53:06|42779.16
18:53:07|42779.16
18:53:08|42779.16
18:53:09|42779.16
18:53:10|42775.81
18:53:11|42775.81
18:53:13|42775.81
18:53:13|42775.81
18:53:14|42775.81
18:53:15|42775.81
18:53:16|42775.81
18:53:17|42775.81
18:53:18|42775.81
18:53:19|42775.81
18:53:20|42775.81
18:53:21|42775.81
18:53:23|42775.81
18:53:23|42775.81
18:53:24|42775.81
18:53:25|42775.81
18:53:26|42783.15
18:53:27|42783.15
18:53:28|42783.15
18:53:29|42783.15
18:53:30|42783.15
18:53:31|42783.15
18:53:32|42783.15
18:53:34|42783.15
18:53:34|42783.15
18:53:35|42783.15
18:53:36|42783.15
18:53:37|42783.15
18:53:39|42783.15
18:53:39|42783.15
18:53:41|42783.15
18:53:42|42783.61
18:53:43|42783.61
18:53:44|42783.61
18:53:45|42783.61
18:53:46|42783.61
18:53:47|42795.69
18:53:48|42795.69
18:53:50|42795.69
18:53:51|42795.69
18:53:51|42795.69
18:53:52|42795.69
18:53:54|42795.69
18:53:54|42795.69
18:53:56|42795.69
18:53:57|42795.69
18:53:57|42795.69
18:53:58|42795.69
18:54:00|42795.69
18:54:01|42795.69
18:54:02|42795.69
18:54:03|42795.69
18:54:04|42795.69
18:54:05|42795.69
18:54:06|42795.69
18:54:07|42795.69
18:54:08|42795.69
18:54:09|42795.69
18:54:09|42795.69
18:54:11|42800.75
18:54:12|42797.68
18:54:13|42797.68
18:54:14|42797.21
18:54:15|42800.57
18:54:16|42800.57
18:54:17|42800.57
18:54:18|42800.57
18:54:19|42800.57
18:54:20|42800.57
18:54:21|42800.57
18:54:22|42806.6
18:54:23|42806.6
18:54:24|42806.6
18:54:25|42806.6
18:54:26|42806.6
18:54:27|42806.6
18:54:28|42806.6
18:54:29|42806.6
18:54:30|42800.45
18:54:31|42800.45
18:54:32|42800.45
18:54:33|42800.45
18:54:34|42800.45
18:54:35|42800.45
18:54:36|42800.45
18:54:37|42800.45
18:54:38|42800.45
18:54:39|42800.45
18:54:40|42800.45
18:54:41|42800.45
18:54:42|42800.45
18:54:44|42800.45
18:54:44|42802.75
18:54:46|42804.19
18:54:46|42804.19
18:54:47|42804.19
18:54:48|42804.19
18:54:50|42807.47
18:54:51|42807.47
18:54:53|42807.47
18:54:53|42807.47
18:54:54|42807.47
18:54:55|42807.47
18:54:57|42807.47
18:54:58|42807.47
18:54:59|42807.47
18:55:00|42810.81
18:55:02|42810.81
18:55:02|42810.81
18:55:03|42810.81
18:55:04|42810.81
18:55:05|42810.81
18:55:07|42810.81
18:55:07|42810.81
18:55:08|42808.71
18:55:09|42808.71
18:55:10|42808.71
18:55:11|42808.71
18:55:12|42808.71
18:55:13|42808.71
18:55:14|42808.71
18:55:15|42801.5
18:55:16|42800.88
18:55:17|42800.88
18:55:18|42800.88
18:55:19|42800.88
18:55:20|42800.88
18:55:21|42800.88
18:55:22|42800.88
18:55:23|42800.88
18:55:24|42800.88
18:55:25|42800.88
18:55:27|42800.88
18:55:27|42800.88
18:55:28|42800.88
18:55:29|42800.88
18:55:30|42800.88
18:55:31|42800.88
18:55:32|42800.88
18:55:33|42800.88
18:55:35|42800.88
18:55:35|42800.88
18:55:36|42800.88
18:55:38|42800.88
18:55:38|42800.88
18:55:39|42800.88
18:55:40|42794.88
18:55:41|42794.88
18:55:43|42794.88
18:55:45|42790.88
18:55:45|42790.88
18:55:46|42790.88
18:55:47|42790.88
18:55:48|42790.88
18:55:49|42790.88
18:55:50|42790.88
18:55:52|42797.16
18:55:53|42797.16
18:55:53|42797.16
18:55:54|42797.16
18:55:56|42797.16
18:55:56|42797.16
18:55:57|42797.16
18:55:58|42797.16
18:56:00|42797.16
18:56:01|42802.24
18:56:01|42802.24
18:56:02|42802.24
18:56:04|42802.24
18:56:05|42802.24
18:56:06|42802.24
18:56:07|42802.24
18:56:08|42802.24
18:56:09|42802.24
18:56:10|42802.24
18:56:11|42802.24
18:56:12|42802.24
18:56:13|42801.84
18:56:15|42800.12
18:56:15|42800.12
18:56:17|42795.22
18:56:17|42795.22
18:56:18|42795.22
18:56:19|42795.22
18:56:21|42795.22
18:56:22|42795.22
18:56:23|42795.22
18:56:23|42795.22
18:56:24|42795.22
18:56:26|42795.22
18:56:26|42795.22
18:56:27|42795.22
18:56:28|42796.08
18:56:29|42796.08
18:56:30|42796.08
18:56:31|42796.08
18:56:32|42796.08
18:56:33|42796.08
18:56:34|42796.08
18:56:35|42796.08
18:56:37|42796.08
18:56:38|42796.08
18:56:39|42796.08
18:56:40|42799.17
18:56:41|42799.17
18:56:41|42799.17
18:56:43|42799.17
18:56:45|42799.17
18:56:45|42799.17
18:56:47|42799.17
18:56:48|42799.17
18:56:49|42799.17
18:56:50|42799.17
18:56:51|42799.17
18:56:53|42799.17
18:56:53|42799.17
18:56:54|42799.17
18:56:55|42799.17
18:56:57|42799.17
18:56:58|42798.82
18:56:59|42798.82
18:56:59|42798.82
18:57:00|42798.82
18:57:01|42798.82
18:57:02|42798.82
18:57:03|42798.81
18:57:04|42798.81
18:57:05|42798.81
18:57:07|42798.81
18:57:07|42798.81
18:57:08|42795.68
18:57:09|42795.68
18:57:11|42795.68
18:57:12|42795.68
18:57:13|42795.68
18:57:14|42792.91
18:57:15|42792.91
18:57:16|42792.91
18:57:17|42792.91
18:57:18|42792.91
18:57:19|42787.19
18:57:20|42787.19
18:57:22|42787.19
18:57:23|42787.19
18:57:23|42787.19
18:57:24|42787.19
18:57:25|42787.19
18:57:27|42787.19
18:57:27|42787.19
18:57:28|42787.19
18:57:29|42787.19
18:57:30|42787.19
18:57:31|42787.19
18:57:33|42787.19
18:57:34|42790.46
18:57:34|42790.46
18:57:35|42790.46
18:57:36|42790.46
18:57:37|42790.46
18:57:38|42790.46
18:57:39|42790.46
18:57:40|42790.46
18:57:41|42790.46
18:57:43|42790.46
18:57:43|42790.46
18:57:45|42790.46
18:57:46|42790.46
18:57:48|42790.46
18:57:49|42790.46
18:57:49|42790.46
18:57:51|42790.46
18:57:51|42790.46
18:57:53|42790.46
18:57:54|42790.46
18:57:56|42791.1
18:57:56|42791.1
18:57:57|42791.1
18:57:59|42791.1
18:57:59|42797.47
18:58:01|42797.47
18:58:02|42797.47
18:58:03|42797.47
18:58:04|42797.47
18:58:05|42797.47
18:58:06|42797.47
18:58:07|42797.47
18:58:08|42792.92
18:58:09|42792.92
18:58:09|42792.92
18:58:11|42792.92
18:58:12|42792.92
18:58:13|42792.92
18:58:14|42792.92
18:58:15|42792.92
18:58:16|42792.92
18:58:17|42792.92
18:58:18|42792.92
18:58:19|42792.92
18:58:20|42792.92
18:58:21|42792.92
18:58:22|42792.92
18:58:23|42792.92
18:58:24|42792.92
18:58:25|42792.92
18:58:26|42792.92
18:58:27|42792.92
18:58:28|42792.92
18:58:29|42792.92
18:58:30|42792.92
18:58:31|42792.92
18:58:32|42792.92
18:58:33|42792.92
18:58:34|42792.92
18:58:35|42792.92
18:58:36|42792.92
18:58:37|42792.92
18:58:38|42792.92
18:58:39|42792.92
18:58:40|42792.92
18:58:41|42792.92
18:58:42|42792.92
18:58:43|42792.92
18:58:44|42792.92
18:58:45|42792.92
18:58:46|42792.92
18:58:47|42792.92
18:58:48|42792.92
18:58:49|42792.92
18:58:50|42792.92
18:58:51|42792.92
18:58:52|42792.92
18:58:53|42792.92
18:58:54|42792.92
18:58:55|42792.92
18:58:56|42792.92
18:58:57|42792.92
18:58:58|42792.92
18:58:59|42792.92
18:59:00|42792.92
18:59:01|42792.92
18:59:02|42792.92
18:59:03|42788.16
18:59:04|42788.16
18:59:05|42789.95
18:59:06|42789.95
18:59:07|42789.95
18:59:08|42789.95
18:59:09|42789.95
18:59:10|42789.95
18:59:11|42789.95
18:59:12|42789.95
18:59:14|42789.95
18:59:14|42789.95
18:59:15|42789.95
18:59:17|42789.95
18:59:17|42789.95
18:59:19|42796.17
18:59:20|42796.17
18:59:20|42796.17
18:59:22|42791.46
18:59:23|42791.46
18:59:23|42791.46
18:59:24|42791.46
18:59:25|42791.46
18:59:26|42791.46
18:59:27|42791.46
18:59:28|42791.46
18:59:30|42791.46
18:59:30|42791.46
18:59:31|42791.46
18:59:33|42791.46
18:59:34|42791.46
18:59:34|42791.42
18:59:35|42791.42
18:59:37|42791.42
18:59:38|42791.42
18:59:38|42791.42
18:59:40|42791.42
18:59:41|42791.42
18:59:42|42791.42
18:59:43|42791.42
18:59:44|42791.42
18:59:45|42791.42
18:59:46|42791.42
18:59:47|42791.42
18:59:48|42791.42
18:59:50|42791.42
18:59:51|42791.42
18:59:53|42791.42
18:59:54|42791.42
18:59:54|42791.42
18:59:55|42791.42
18:59:57|42791.42
18:59:58|42791.42
18:59:59|42791.42
18:59:59|42791.42
19:00:01|42791.42
19:00:02|42791.42
19:00:03|42791.42
19:00:03|42791.42
19:00:04|42791.42
19:00:05|42791.93
19:00:07|42791.93
19:00:08|42791.93
19:00:08|42791.93
19:00:10|42791.93
19:00:11|42791.93
19:00:12|42791.93
19:00:12|42791.93
19:00:13|42803.84
19:00:15|42803.84
19:00:16|42803.84
19:00:17|42803.99
19:00:17|42803.99
19:00:19|42803.99
19:00:20|42803.99
19:00:21|42803.99
19:00:22|42803.99
19:00:23|42803.99
19:00:23|42818.17
19:00:24|42818.17
19:00:26|42816.36
19:00:27|42816.22
19:00:28|42816.22
19:00:28|42816.22
19:00:30|42816.22
19:00:31|42816.22
19:00:32|42816.15
19:00:32|42816.15
19:00:34|42816.15
19:00:35|42816.15
19:00:36|42816.15
19:00:37|42820.
19:00:38|42820.
19:00:39|42820.
19:00:40|42820.
19:00:41|42820.
19:00:42|42820.
19:00:43|42820.
19:00:44|42820.
19:00:45|42820.
19:00:46|42820.
19:00:47|42820.
19:00:49|42820.
19:00:50|42820.
19:00:51|42825.82
19:00:53|42825.82
19:00:53|42825.82
19:00:55|42825.82
19:00:55|42824.09
19:00:56|42824.09
19:00:57|42824.09
19:00:59|42824.09
19:01:00|42824.09
19:01:01|42824.09
19:01:01|42824.09
19:01:02|42824.09
19:01:03|42819.12
19:01:04|42819.12
19:01:06|42819.12
19:01:06|42819.12
19:01:08|42819.12
19:01:08|42819.12
19:01:10|42829.95
19:01:11|42829.95
19:01:12|42829.95
19:01:13|42829.95
19:01:14|42829.95
19:01:15|42829.95
19:01:16|42829.95
19:01:17|42829.95
19:01:18|42829.95
19:01:19|42829.95
19:01:20|42829.95
19:01:21|42829.95
19:01:22|42829.95
19:01:23|42829.95
19:01:24|42829.95
19:01:25|42829.95
19:01:26|42829.95
19:01:27|42829.95
19:01:28|42829.95
19:01:29|42829.95
19:01:30|42829.95
19:01:31|42849.08
19:01:32|42844.98
19:01:33|42844.98
19:01:34|42844.98
19:01:35|42844.98
19:01:36|42844.98
19:01:37|42844.98
19:01:38|42844.98
19:01:39|42844.98
19:01:40|42844.98
19:01:41|42844.98
19:01:42|42850.54
19:01:43|42850.54
19:01:44|42850.54
19:01:45|42850.54
19:01:46|42850.54
19:01:47|42850.54
19:01:48|42850.54
19:01:49|42850.54
19:01:50|42850.54
19:01:51|42850.54
19:01:53|42850.54
19:01:53|42845.41
19:01:55|42845.41
19:01:56|42845.41
19:01:57|42845.41
19:01:57|42845.41
19:01:58|42845.41
19:01:59|42845.41
19:02:01|42845.41
19:02:01|42845.41
19:02:02|42844.27
19:02:04|42844.38
19:02:05|42844.38
19:02:06|42844.38
19:02:07|42844.38
19:02:09|42844.38
19:02:10|42844.38
19:02:11|42844.38
19:02:11|42844.38
19:02:12|42844.38
19:02:13|42850.69
19:02:14|42850.69
19:02:16|42850.69
19:02:16|42850.69
19:02:17|42850.69
19:02:19|42850.67
19:02:20|42850.67
19:02:20|42850.67
19:02:23|42850.54
19:02:23|42850.54
19:02:24|42850.54
19:02:26|42850.54
19:02:26|42850.54
19:02:27|42850.54
19:02:28|42850.54
19:02:29|42850.54
19:02:30|42850.54
19:02:31|42862.62
19:02:33|42862.62
19:02:33|42882.56
19:02:34|42882.56
19:02:35|42882.77
19:02:36|42882.77
19:02:37|42878.11
19:02:38|42878.11
19:02:39|42878.11
19:02:40|42881.65
19:02:41|42881.65
19:02:43|42877.68
19:02:43|42877.68
19:02:44|42877.68
19:02:46|42877.68
19:02:46|42877.68
19:02:47|42877.68
19:02:48|42877.68
19:02:49|42877.68
19:02:51|42877.68
19:02:52|42877.68
19:02:54|42877.68
19:02:55|42877.68
19:02:56|42877.68
19:02:57|42877.68
19:02:57|42877.68
19:02:59|42877.68
19:03:00|42877.68
19:03:02|42903.25
19:03:03|42900.34
19:03:03|42900.34
19:03:04|42900.34
19:03:05|42900.34
19:03:06|42900.34
19:03:07|42901.05
19:03:09|42901.05
19:03:10|42901.05
19:03:11|42900.86
19:03:12|42900.86
19:03:13|42899.56
19:03:14|42899.56
19:03:15|42898.05
19:03:16|42898.05
19:03:17|42898.05
19:03:18|42898.05
19:03:19|42898.05
19:03:20|42898.05
19:03:21|42898.05
19:03:22|42898.05
19:03:23|42898.05
19:03:24|42899.66
19:03:25|42899.66
19:03:26|42899.66
19:03:27|42899.66
19:03:28|42899.66
19:03:29|42899.66
19:03:30|42899.66
19:03:31|42899.66
19:03:32|42899.66
19:03:33|42899.66
19:03:34|42899.66
19:03:35|42899.66
19:03:36|42899.66
19:03:37|42899.66
19:03:38|42899.66
19:03:39|42899.66
19:03:40|42899.66
19:03:41|42899.66
19:03:42|42899.66
19:03:43|42899.66
19:03:44|42899.66
19:03:45|42900.29
19:03:46|42900.29
19:03:47|42909.26
19:03:48|42915.34
19:03:49|42910.35
19:03:50|42910.35
19:03:52|42908.56
19:03:53|42902.85
19:03:54|42902.85
19:03:56|42902.85
19:03:57|42902.85
19:03:58|42902.85
19:03:58|42902.85
19:04:00|42902.85
19:04:00|42902.85
19:04:01|42902.85
19:04:03|42902.85
19:04:03|42902.85
19:04:04|42902.85
19:04:06|42902.85
19:04:06|42902.85
19:04:07|42902.85
19:04:08|42902.85
19:04:10|42902.85
19:04:11|42902.85
19:04:12|42902.85
19:04:13|42902.85
19:04:14|42902.85
19:04:15|42902.85
19:04:16|42902.85
19:04:17|42902.85
19:04:18|42902.85
19:04:19|42902.85
19:04:20|42898.14
19:04:21|42898.14
19:04:22|42898.14
19:04:23|42898.11
19:04:24|42898.11
19:04:25|42898.11
19:04:26|42898.11
19:04:27|42898.11
19:04:28|42898.11
19:04:29|42898.11
19:04:30|42898.11
19:04:31|42898.11
19:04:32|42898.11
19:04:33|42898.11
19:04:34|42898.11
19:04:35|42898.11
19:04:36|42898.11
19:04:37|42898.11
19:04:38|42898.11
19:04:39|42898.11
19:04:40|42898.11
19:04:41|42898.11
19:04:42|42898.11
19:04:43|42898.11
19:04:44|42898.11
19:04:45|42898.11
19:04:46|42898.11
19:04:47|42889.87
19:04:48|42889.87
19:04:49|42882.2
19:04:50|42877.9
19:04:51|42877.9
19:04:52|42877.9
19:04:54|42877.9
19:04:55|42874.99
19:04:56|42874.99
19:04:57|42874.99
19:04:58|42874.99
19:04:59|42874.99
19:05:00|42874.99
19:05:00|42877.69
19:05:02|42875.91
19:05:03|42866.93
19:05:04|42866.93
19:05:05|42866.93
19:05:05|42866.93
19:05:07|42866.93
19:05:08|42866.93
19:05:09|42866.93
19:05:10|42866.93
19:05:11|42866.93
19:05:12|42866.93
19:05:13|42866.94
19:05:14|42866.95
19:05:15|42866.95
19:05:16|42866.95
19:05:17|42866.95
19:05:18|42872.71
19:05:19|42872.71
19:05:20|42872.71
19:05:21|42872.71
19:05:22|42872.71
19:05:23|42867.14
19:05:24|42867.14
19:05:25|42867.14
19:05:26|42867.14
19:05:27|42867.14
19:05:28|42866.93
19:05:29|42866.93
19:05:30|42866.93
19:05:31|42866.93
19:05:32|42866.93
19:05:33|42866.93
19:05:34|42866.93
19:05:35|42866.93
19:05:36|42866.93
19:05:37|42866.93
19:05:38|42866.93
19:05:39|42866.93
19:05:40|42866.93
19:05:41|42866.93
19:05:42|42866.93
19:05:43|42866.93
19:05:44|42866.93
19:05:45|42866.93
19:05:46|42838.62
19:05:47|42838.62
19:05:48|42838.62
19:05:49|42838.62
19:05:50|42838.62
19:05:51|42838.62
19:05:52|42838.62
19:05:53|42838.62
19:05:54|42838.62
19:05:55|42832.82
19:05:57|42832.82
19:05:58|42832.82
19:05:59|42832.82
19:06:00|42832.82
19:06:01|42832.82
19:06:03|42832.82
19:06:04|42832.82
19:06:05|42832.82
19:06:06|42832.82
19:06:07|42832.82
19:06:07|42823.24
19:06:08|42823.24
19:06:09|42823.24
19:06:11|42823.24
19:06:12|42823.24
19:06:13|42831.46
19:06:15|42831.46
19:06:15|42842.18
19:06:17|42842.18
19:06:18|42842.18
19:06:18|42842.18
19:06:19|42848.29
19:06:20|42848.29
19:06:21|42848.07
19:06:23|42848.07
19:06:23|42848.07
19:06:24|42848.07
19:06:25|42848.07
19:06:26|42848.07
19:06:28|42848.07
19:06:29|42848.07
19:06:29|42848.07
19:06:31|42848.07
19:06:31|42848.07
19:06:33|42848.07
19:06:34|42848.07
19:06:35|42848.07
19:06:36|42848.07
19:06:37|42856.73
19:06:39|42856.73
19:06:39|42851.2
19:06:41|42851.2
19:06:41|42851.2
19:06:43|42851.2
19:06:44|42851.2
19:06:44|42851.2
19:06:45|42851.2
19:06:47|42851.2
19:06:48|42851.2
19:06:49|42851.2
19:06:50|42851.2
19:06:50|42854.82
19:06:52|42854.82
19:06:53|42854.82
19:06:55|42854.82
19:06:56|42854.82
19:06:57|42854.82
19:06:58|42854.82
19:06:59|42854.82
19:07:00|42854.82
19:07:01|42854.82
19:07:03|42854.82
19:07:03|42854.82
19:07:05|42854.82
19:07:06|42854.82
19:07:06|42857.47
19:07:07|42857.47
19:07:08|42857.47
19:07:10|42857.47
19:07:10|42857.47
19:07:11|42857.47
19:07:12|42857.47
19:07:14|42857.47
19:07:14|42857.47
19:07:16|42860.59
19:07:17|42860.59
19:07:18|42860.59
19:07:19|42860.59
19:07:20|42860.59
19:07:21|42860.59
19:07:22|42860.59
19:07:23|42860.59
19:07:24|42860.59
19:07:25|42860.59
19:07:26|42860.59
19:07:27|42860.59
19:07:28|42858.43
19:07:29|42858.43
19:07:30|42858.43
19:07:31|42858.43
19:07:32|42858.43
19:07:33|42858.43
19:07:34|42858.43
19:07:35|42858.43
19:07:36|42858.23
19:07:37|42858.23
19:07:38|42858.23
19:07:39|42858.23
19:07:40|42858.23
19:07:41|42858.23
19:07:42|42858.23
19:07:43|42858.23
19:07:44|42858.23
19:07:45|42858.23
19:07:46|42864.76
19:07:47|42864.76
19:07:48|42864.76
19:07:49|42864.76
19:07:50|42864.76
19:07:51|42864.76
19:07:52|42864.76
19:07:53|42864.76
19:07:54|42864.76
19:07:55|42864.76
19:07:56|42864.81
19:07:58|42864.81
19:08:00|42874.61
19:08:01|42874.61
19:08:01|42874.61
19:08:03|42874.61
19:08:03|42874.61
19:08:04|42874.61
19:08:05|42874.61
19:08:06|42874.61
19:08:08|42874.61
19:08:08|42874.61
19:08:10|42874.61
19:08:11|42874.61
19:08:11|42871.21
19:08:12|42846.06
19:08:13|42846.06
19:08:14|42846.06
19:08:15|42846.06
19:08:16|42846.06
19:08:18|42846.06
19:08:18|42846.06
19:08:19|42846.06
19:08:21|42846.06
19:08:22|42846.06
19:08:22|42846.06
19:08:24|42867.37
19:08:25|42876.47
19:08:26|42876.47
19:08:27|42876.47
19:08:28|42876.47
19:08:29|42875.21
19:08:30|42875.21
19:08:31|42875.21
19:08:32|42867.36
19:08:33|42864.74
19:08:34|42864.74
19:08:35|42864.74
19:08:36|42864.74
19:08:37|42864.74
19:08:38|42864.74
19:08:39|42864.74
19:08:40|42864.74
19:08:41|42864.74
19:08:42|42864.74
19:08:43|42864.74
19:08:44|42864.74
19:08:45|42864.74
19:08:46|42859.61
19:08:47|42859.61
19:08:48|42859.61
19:08:49|42859.61
19:08:50|42859.61
19:08:51|42859.61
19:08:52|42859.61
19:08:53|42859.61
19:08:54|42859.61
19:08:55|42855.62
19:08:57|42855.62
19:08:57|42855.62
19:08:59|42855.62
19:09:00|42855.62
19:09:00|42855.62
19:09:02|42855.62
19:09:02|42855.62
19:09:04|42855.62
19:09:04|42855.62
19:09:05|42855.62
19:09:07|42855.62
19:09:08|42855.15
19:09:09|42855.15
19:09:10|42855.15
19:09:11|42855.15
19:09:12|42855.15
19:09:12|42855.15
19:09:14|42855.15
19:09:14|42855.15
19:09:16|42855.15
19:09:17|42855.15
19:09:18|42855.15
19:09:18|42855.15
19:09:20|42841.58
19:09:21|42837.53
19:09:22|42837.53
19:09:23|42832.04
19:09:24|42832.04
19:09:25|42832.04
19:09:26|42832.04
19:09:27|42832.04
19:09:28|42832.04
19:09:29|42832.04
19:09:30|42832.04
19:09:31|42837.78
19:09:32|42837.78
19:09:33|42837.78
19:09:34|42837.78
19:09:35|42837.78
19:09:36|42837.78
19:09:37|42837.78
19:09:38|42837.78
19:09:39|42837.78
19:09:41|42837.78
19:09:42|42837.78
19:09:43|42836.88
19:09:44|42836.88
19:09:44|42831.54
19:09:46|42831.54
19:09:47|42831.54
19:09:47|42831.54
19:09:49|42831.54
19:09:49|42831.54
19:09:50|42831.54
19:09:52|42831.54
19:09:52|42831.54
19:09:54|42836.68
19:09:55|42836.68
19:09:56|42836.68
19:09:58|42836.68
19:09:59|42836.68
19:10:00|42836.68
19:10:01|42836.68
19:10:01|42836.68
19:10:02|42836.68
19:10:04|42836.68
19:10:05|42836.68
19:10:06|42833.02
19:10:07|42832.82
19:10:08|42843.76
19:10:09|42844.06
19:10:10|42844.06
19:10:12|42844.06
19:10:12|42851.53
19:10:13|42851.53
19:10:14|42851.88
19:10:15|42845.63
19:10:17|42846.06
19:10:17|42846.48
19:10:18|42846.48
19:10:19|42846.48
19:10:20|42846.27
19:10:21|42846.27
19:10:23|42846.27
19:10:23|42846.27
19:10:24|42846.27
19:10:25|42846.27
19:10:26|42840.5
19:10:27|42840.5
19:10:28|42840.5
19:10:29|42840.5
19:10:30|42840.5
19:10:32|42840.5
19:10:32|42842.27
19:10:33|42842.27
19:10:34|42846.75
19:10:35|42846.75
19:10:37|42846.75
19:10:38|42846.75
19:10:39|42849.77
19:10:39|42849.77
19:10:41|42849.77
19:10:41|42849.77
19:10:43|42849.78
19:10:44|42849.78
19:10:45|42849.78
19:10:46|42849.78
19:10:47|42849.78
19:10:48|42848.68
19:10:49|42848.68
19:10:50|42849.57
19:10:51|42849.57
19:10:52|42849.57
19:10:53|42862.42
19:10:54|42862.42
19:10:55|42862.42
19:10:56|42862.42
19:10:57|42862.42
19:10:59|42864.37
19:11:00|42864.38
19:11:01|42864.38
19:11:02|42864.38
19:11:03|42864.38
19:11:05|42862.42
19:11:06|42862.42
19:11:07|42862.42
19:11:08|42862.42
19:11:10|42862.41
19:11:11|42862.41
19:11:12|42862.41
19:11:12|42862.41
19:11:14|42862.42
19:11:15|42862.42
19:11:15|42862.42
19:11:16|42862.42
19:11:18|42862.42
19:11:19|42862.42
19:11:20|42862.42
19:11:20|42863.95
19:11:22|42863.95
19:11:23|42863.95
19:11:24|42863.95
19:11:25|42863.95
19:11:26|42863.95
19:11:27|42863.95
19:11:28|42863.95
19:11:28|42863.69
19:11:29|42863.69
19:11:31|42863.69
19:11:32|42863.69
19:11:33|42863.69
19:11:34|42863.69
19:11:35|42863.69
19:11:36|42863.69
19:11:37|42863.69
19:11:38|42863.69
19:11:39|42863.69
19:11:40|42863.69
19:11:41|42863.48
19:11:42|42863.48
19:11:43|42863.48
19:11:44|42853.75
19:11:45|42853.75
19:11:46|42853.75
19:11:47|42853.75
19:11:48|42857.
19:11:49|42857.
19:11:50|42857.
19:11:51|42857.
19:11:52|42857.
19:11:53|42857.
19:11:54|42857.
19:11:55|42857.
19:11:56|42857.
19:11:57|42857.
19:11:58|42857.
19:12:00|42857.
19:12:00|42857.
19:12:02|42857.
19:12:02|42857.
19:12:03|42857.
19:12:05|42857.
19:12:06|42857.
19:12:08|42857.
19:12:08|42857.
19:12:10|42857.
19:12:11|42857.
19:12:12|42857.
19:12:13|42857.
19:12:14|42857.
19:12:15|42857.
19:12:16|42857.
19:12:18|42857.
19:12:19|42857.
19:12:19|42857.
19:12:20|42857.
19:12:21|42865.44
19:12:22|42865.44
19:12:23|42865.44
19:12:24|42865.44
19:12:25|42865.44
19:12:26|42865.45
19:12:28|42865.45
19:12:28|42865.45
19:12:30|42865.45
19:12:30|42865.45
19:12:31|42865.45
19:12:32|42865.45
19:12:33|42865.45
19:12:34|42865.45
19:12:35|42864.99
19:12:36|42857.69
19:12:37|42857.69
19:12:38|42857.69
19:12:39|42857.69
19:12:40|42855.18
19:12:41|42855.18
19:12:42|42855.18
19:12:43|42855.18
19:12:44|42855.18
19:12:45|42855.18
19:12:46|42855.18
19:12:48|42855.18
19:12:49|42855.18
19:12:49|42855.18
19:12:50|42855.18
19:12:51|42855.18
19:12:52|42855.18
19:12:54|42855.18
19:12:54|42855.18
19:12:56|42855.18
19:12:56|42855.18
19:12:57|42855.18
19:12:59|42855.18
19:13:00|42851.25
19:13:01|42845.96
19:13:03|42845.69
19:13:04|42845.69
19:13:04|42845.69
19:13:06|42845.68
19:13:07|42845.68
19:13:07|42845.68
19:13:08|42845.68
19:13:09|42864.84
19:13:11|42864.84
19:13:11|42864.84
19:13:12|42864.84
19:13:13|42864.84
19:13:15|42864.84
19:13:15|42864.84
19:13:16|42864.84
19:13:17|42864.84
19:13:18|42864.84
19:13:19|42868.7
19:13:21|42868.7
19:13:21|42867.84
19:13:23|42867.84
19:13:23|42867.84
19:13:24|42867.84
19:13:26|42867.84
19:13:26|42867.84
19:13:27|42867.84
19:13:28|42867.84
19:13:29|42867.84
19:13:30|42863.38
19:13:31|42863.38
19:13:32|42863.38
19:13:33|42863.55
19:13:34|42869.02
19:13:36|42869.02
19:13:36|42869.02
19:13:38|42866.74
19:13:38|42867.37
19:13:40|42867.79
19:13:40|42867.82
19:13:42|42867.82
19:13:42|42867.82
19:13:44|42867.82
19:13:45|42867.67
19:13:46|42867.67
19:13:47|42867.67
19:13:48|42867.67
19:13:49|42867.68
19:13:50|42867.81
19:13:51|42867.82
19:13:52|42867.82
19:13:53|42867.82
19:13:54|42865.72
19:13:55|42865.51
19:13:56|42865.51
19:13:57|42865.51
19:13:58|42865.52
19:14:00|42865.76
19:14:00|42865.76
19:14:02|42865.76
19:14:02|42865.76
19:14:03|42864.21
19:14:05|42864.55
19:14:05|42864.55
19:14:07|42864.55
19:14:07|42864.55
19:14:09|42864.55
19:14:09|42866.93
19:14:10|42866.06
19:14:11|42865.85
19:14:12|42865.85
19:14:13|42865.85
19:14:15|42864.49
19:14:15|42864.46
19:14:17|42864.46
19:14:17|42864.46
19:14:18|42864.47
19:14:19|42865.25
19:14:21|42865.25
19:14:22|42865.25
19:14:23|42865.25
19:14:23|42864.89
19:14:25|42872.74
19:14:25|42872.74
19:14:27|42873.34
19:14:27|42877.17
19:14:29|42877.31
19:14:30|42877.15
19:14:30|42877.15
19:14:31|42877.15
19:14:32|42877.15
19:14:33|42877.15
19:14:34|42875.51
19:14:36|42875.42
19:14:37|42875.42
19:14:38|42875.42
19:14:38|42875.42
19:14:40|42875.42
19:14:41|42876.31
19:14:41|42876.31
19:14:43|42876.31
19:14:44|42881.21
19:14:45|42881.21
19:14:46|42881.2
19:14:46|42881.2
19:14:47|42881.2
19:14:49|42881.2
19:14:50|42881.2
19:14:51|42874.88
19:14:52|42874.88
19:14:53|42874.88
19:14:54|42874.88
19:14:55|42874.88
19:14:56|42874.88
19:14:57|42874.87
19:14:58|42874.87
19:14:59|42874.87
19:15:00|42874.87
19:15:01|42874.87
19:15:03|42876.57
19:15:03|42876.57
19:15:05|42876.57
19:15:06|42876.57
19:15:07|42879.23
19:15:07|42879.23
19:15:09|42879.23
19:15:09|42879.23
19:15:11|42879.23
19:15:12|42879.23
19:15:13|42879.23
19:15:14|42879.23
19:15:15|42879.23
19:15:15|42879.23
19:15:17|42879.23
19:15:18|42879.23
19:15:19|42879.23
19:15:20|42867.97
19:15:21|42867.97
19:15:22|42867.97
19:15:24|42854.47
19:15:25|42849.01
19:15:26|42849.01
19:15:27|42845.68
19:15:27|42845.68
19:15:29|42852.53
19:15:29|42852.53
19:15:30|42852.53
19:15:31|42857.92
19:15:32|42857.92
19:15:33|42857.92
19:15:35|42857.92
19:15:35|42854.24
19:15:37|42854.24
19:15:37|42854.24
19:15:38|42854.24
19:15:40|42854.24
19:15:40|42854.24
19:15:41|42858.7
19:15:43|42854.61
19:15:43|42847.
19:15:44|42852.57
19:15:45|42852.57
19:15:46|42852.57
19:15:48|42852.56
19:15:48|42852.56
19:15:49|42852.56
19:15:51|42852.56
19:15:51|42852.56
19:15:53|42847.69
19:15:53|42847.69
19:15:55|42847.69
19:15:55|42847.69
19:15:56|42847.69
19:15:57|42847.69
19:15:58|42847.69
19:16:00|42847.69
19:16:01|42846.18
19:16:02|42846.18
19:16:03|42846.18
19:16:05|42846.18
19:16:06|42846.18
19:16:07|42846.18
19:16:07|42846.19
19:16:08|42846.19
19:16:10|42849.17
19:16:11|42850.52
19:16:12|42850.52
19:16:13|42850.52
19:16:14|42850.52
19:16:15|42850.52
19:16:16|42844.42
19:16:17|42844.63
19:16:18|42844.63
19:16:19|42845.24
19:16:20|42842.51
19:16:21|42842.51
19:16:22|42842.51
19:16:23|42842.51
19:16:24|42848.28
19:16:25|42855.52
19:16:26|42856.01
19:16:27|42856.01
19:16:28|42856.01
19:16:29|42851.94
19:16:30|42851.93
19:16:31|42851.93
19:16:32|42851.93
19:16:33|42851.94
19:16:34|42851.94
19:16:37|42851.94
19:16:38|42851.94
19:16:39|42851.93
19:16:39|42851.93
19:16:40|42851.93
19:16:41|42851.71
19:16:42|42851.73
19:16:43|42851.95
19:16:44|42851.95
19:16:46|42851.95
19:16:46|42851.95
19:16:48|42851.95
19:16:48|42851.94
19:16:49|42851.94
19:16:50|42851.94
19:16:52|42851.94
19:16:52|42851.95
19:16:54|42851.95
19:16:55|42851.95
19:16:55|42851.95
19:16:56|42851.95
19:16:57|42851.71
19:16:58|42851.71
19:17:00|42846.61
19:17:00|42846.61
19:17:01|42846.23
19:17:02|42846.23
19:17:04|42848.58
19:17:06|42847.81
19:17:07|42847.81
19:17:08|42847.81
19:17:09|42847.8
19:17:10|42846.72
19:17:10|42847.17
19:17:11|42846.33
19:17:12|42846.33
19:17:13|42846.33
19:17:15|42846.34
19:17:15|42846.84
19:17:17|42847.09
19:17:18|42847.09
19:17:19|42847.09
19:17:20|42847.08
19:17:21|42847.08
19:17:22|42847.08
19:17:23|42847.08
19:17:24|42847.08
19:17:25|42847.08
19:17:26|42847.08
19:17:27|42846.88
19:17:29|42847.09
19:17:29|42847.09
19:17:30|42847.09
19:17:31|42847.09
19:17:33|42847.09
19:17:33|42847.09
19:17:35|42847.09
19:17:36|42846.33
19:17:36|42841.23
19:17:37|42841.23
19:17:39|42835.74
19:17:40|42835.44
19:17:41|42835.44
19:17:42|42835.44
19:17:43|42835.43
19:17:44|42835.43
19:17:45|42835.43
19:17:46|42830.57
19:17:47|42830.57
19:17:48|42830.56
19:17:49|42830.56
19:17:50|42826.7
19:17:51|42826.7
19:17:52|42826.7
19:17:53|42826.7
19:17:54|42826.7
19:17:55|42826.7
19:17:56|42826.7
19:17:57|42826.7
19:17:58|42827.69
19:17:59|42827.69
19:18:00|42827.69
19:18:01|42827.69
19:18:02|42827.69
19:18:03|42827.69
19:18:04|42827.69
19:18:05|42827.69
19:18:06|42827.69
19:18:08|42827.69
19:18:09|42827.69
19:18:10|42827.69
19:18:11|42827.69
19:18:12|42827.69
19:18:14|42827.69
19:18:14|42827.69
19:18:15|42827.69
19:18:17|42827.69
19:18:17|42827.69
19:18:19|42827.69
19:18:20|42827.69
19:18:20|42827.31
19:18:22|42827.31
19:18:23|42827.31
19:18:23|42818.12
19:18:25|42818.12
19:18:26|42818.12
19:18:27|42818.12
19:18:28|42818.12
19:18:29|42818.12
19:18:30|42818.12
19:18:31|42818.12
19:18:32|42818.12
19:18:33|42818.12
19:18:34|42818.12
19:18:35|42818.12
19:18:36|42818.12
19:18:37|42818.12
19:18:38|42818.12
19:18:39|42818.12
19:18:40|42818.12
19:18:41|42818.11
19:18:42|42818.11
19:18:43|42809.45
19:18:44|42809.45
19:18:45|42809.45
19:18:47|42809.45
19:18:48|42809.45
19:18:48|42809.45
19:18:49|42809.45
19:18:51|42809.45
19:18:51|42809.45
19:18:53|42809.45
19:18:53|42809.45
19:18:54|42809.45
19:18:55|42812.01
19:18:56|42818.46
19:18:57|42826.7
19:18:59|42829.13
19:18:59|42829.13
19:19:01|42829.13
19:19:01|42829.13
19:19:02|42829.13
19:19:04|42829.13
19:19:04|42829.13
19:19:05|42829.13
19:19:07|42829.13
19:19:08|42829.13
19:19:09|42829.13
19:19:10|42833.15
19:19:11|42825.33
19:19:12|42825.33
19:19:14|42827.44
19:19:15|42827.44
19:19:16|42827.44
19:19:17|42827.44
19:19:18|42827.44
19:19:19|42827.44
19:19:20|42837.35
19:19:21|42837.35
19:19:22|42837.35
19:19:23|42837.35
19:19:24|42837.35
19:19:25|42843.9
19:19:26|42843.9
19:19:27|42843.9
19:19:28|42843.9
19:19:29|42843.9
19:19:30|42843.9
19:19:31|42843.9
19:19:32|42855.38
19:19:34|42855.38
19:19:34|42855.38
19:19:35|42855.38
19:19:36|42845.71
19:19:38|42845.71
19:19:38|42845.71
19:19:40|42853.93
19:19:40|42853.93
19:19:42|42853.93
19:19:42|42853.26
19:19:44|42853.26
19:19:44|42853.26
19:19:45|42853.26
19:19:46|42853.26
19:19:47|42853.26
19:19:48|42853.26
19:19:50|42853.26
19:19:50|42853.26
19:19:52|42858.97
19:19:53|42858.97
19:19:54|42858.97
19:19:54|42868.63
19:19:56|42868.63
19:19:56|42868.63
19:19:57|42866.55
19:19:58|42866.55
19:19:59|42870.62
19:20:00|42870.62
19:20:01|42870.62
19:20:02|42867.6
19:20:04|42867.6
19:20:05|42867.6
19:20:05|42867.6
19:20:07|42859.39
19:20:08|42859.39
19:20:09|42855.54
19:20:10|42855.54
19:20:11|42855.54
19:20:12|42855.54
19:20:13|42855.54
19:20:14|42855.54
19:20:15|42855.54
19:20:16|42855.54
19:20:18|42855.54
19:20:19|42855.54
19:20:19|42855.54
19:20:21|42872.37
19:20:22|42872.37
19:20:23|42872.37
19:20:24|42872.37
19:20:25|42864.51
19:20:26|42864.51
19:20:27|42864.51
19:20:28|42864.51
19:20:29|42871.66
19:20:30|42871.66
19:20:31|42871.66
19:20:32|42871.66
19:20:33|42871.66
19:20:34|42871.66
19:20:35|42871.66
19:20:36|42871.66
19:20:37|42871.66
19:20:38|42871.66
19:20:39|42871.66
19:20:40|42871.66
19:20:42|42871.66
19:20:43|42871.66
19:20:43|42886.45
19:20:45|42886.45
19:20:45|42886.45
19:20:46|42885.38
19:20:47|42884.04
19:20:48|42884.04
19:20:50|42884.04
19:20:51|42884.04
19:20:51|42884.04
19:20:52|42881.18
19:20:53|42881.18
19:20:54|42884.87
19:20:56|42884.87
19:20:56|42893.09
19:20:57|42893.09
19:20:58|42893.09
19:21:00|42893.09
19:21:00|42893.09
19:21:01|42893.09
19:21:02|42893.09
19:21:04|42893.09
19:21:04|42893.09
19:21:05|42893.09
19:21:07|42893.09
19:21:08|42893.09
19:21:10|42893.09
19:21:10|42898.46
19:21:11|42898.46
19:21:13|42898.46
19:21:14|42898.46
19:21:15|42898.46
19:21:16|42898.46
19:21:16|42898.46
19:21:17|42898.46
19:21:19|42896.62
19:21:20|42906.4
19:21:21|42906.4
19:21:22|42906.4
19:21:23|42906.4
19:21:24|42906.4
19:21:25|42906.4
19:21:26|42906.4
19:21:28|42917.03
19:21:29|42912.05
19:21:30|42912.05
19:21:30|42912.05
19:21:31|42915.98
19:21:32|42922.33
19:21:33|42922.33
19:21:34|42922.33
19:21:35|42922.33
19:21:37|42922.33
19:21:37|42927.01
19:21:38|42927.01
19:21:39|42927.01
19:21:40|42927.
19:21:41|42927.
19:21:42|42927.
19:21:43|42927.
19:21:44|42927.
19:21:46|42927.
19:21:46|42927.
19:21:47|42927.
19:21:48|42927.
19:21:49|42927.
19:21:50|42927.
19:21:52|42927.
19:21:52|42927.
19:21:53|42927.
19:21:55|42927.
19:21:55|42927.
19:21:56|42927.
19:21:57|42926.8
19:21:59|42926.8
19:22:00|42934.71
19:22:00|42935.12
19:22:02|42935.12
19:22:03|42935.12
19:22:04|42935.12
19:22:04|42932.03
19:22:05|42932.03
19:22:06|42932.03
19:22:08|42931.07
19:22:10|42926.68
19:22:11|42926.68
19:22:12|42926.68
19:22:13|42926.68
19:22:14|42926.68
19:22:15|42926.68
19:22:16|42926.68
19:22:17|42926.68
19:22:18|42926.68
19:22:19|42926.68
19:22:20|42926.68
19:22:21|42926.68
19:22:22|42923.56
19:22:23|42923.56
19:22:24|42923.56
19:22:25|42923.56
19:22:26|42927.35
19:22:27|42927.35
19:22:28|42927.35
19:22:29|42927.35
19:22:30|42927.35
19:22:31|42927.35
19:22:32|42927.35
19:22:33|42927.35
19:22:34|42927.35
19:22:35|42927.35
19:22:36|42927.35
19:22:37|42927.35
19:22:38|42927.35
19:22:39|42927.35
19:22:40|42927.35
19:22:41|42932.73
19:22:42|42933.47
19:22:43|42933.47
19:22:44|42933.47
19:22:45|42933.47
19:22:46|42940.51
19:22:48|42940.51
19:22:48|42940.51
19:22:49|42940.51
19:22:51|42940.51
19:22:52|42940.51
19:22:52|42940.51
19:22:54|42940.05
19:22:55|42940.05
19:22:55|42940.05
19:22:57|42940.05
19:22:58|42940.05
19:22:58|42940.05
19:22:59|42940.05
19:23:00|42940.05
19:23:01|42940.05
19:23:02|42934.04
19:23:03|42934.04
19:23:04|42934.04
19:23:05|42934.04
19:23:06|42934.04
19:23:07|42934.04
19:23:09|42934.04
19:23:10|42934.04
19:23:11|42934.04
19:23:13|42934.04
19:23:14|42932.39
19:23:16|42932.39
19:23:17|42932.39
19:23:17|42932.39
19:23:19|42932.39
19:23:20|42932.39
19:23:21|42932.39
19:23:21|42932.39
19:23:23|42932.39
19:23:24|42932.39
19:23:25|42932.39
19:23:26|42932.39
19:23:27|42932.39
19:23:28|42932.39
19:23:29|42932.39
19:23:30|42932.39
19:23:31|42932.39
19:23:32|42932.39
19:23:33|42932.39
19:23:34|42932.39
19:23:35|42932.39
19:23:36|42932.39
19:23:37|42932.39
19:23:38|42932.39
19:23:40|42932.39
19:23:40|42932.39
19:23:41|42932.39
19:23:42|42932.39
19:23:43|42932.39
19:23:45|42932.39
19:23:45|42932.39
19:23:47|42932.39
19:23:47|42932.39
19:23:49|42932.39
19:23:49|42932.39
19:23:50|42932.39
19:23:51|42932.39
19:23:52|42932.39
19:23:54|42932.39
19:23:55|42932.39
19:23:56|42932.39
19:23:57|42932.39
19:23:58|42932.39
19:23:59|42932.39
19:24:00|42932.39
19:24:00|42932.39
19:24:01|42932.39
19:24:02|42932.39
19:24:04|42932.39
19:24:05|42919.47
19:24:06|42937.74
19:24:07|42937.74
19:24:08|42937.74
19:24:09|42942.85
19:24:10|42943.14
19:24:12|42943.14
19:24:13|42943.14
19:24:14|42941.29
19:24:15|42941.29
19:24:16|42941.29
19:24:18|42941.29
19:24:18|42941.29
19:24:20|42941.29
19:24:20|42941.29
19:24:22|42941.29
19:24:23|42941.45
19:24:23|42941.45
19:24:24|42941.45
19:24:25|42941.45
19:24:26|42941.45
19:24:28|42941.45
19:24:29|42941.45
19:24:29|42944.83
19:24:31|42944.83
19:24:32|42944.83
19:24:33|42944.83
19:24:33|42944.83
19:24:35|42944.83
19:24:35|42944.83
19:24:37|42944.83
19:24:37|42944.83
19:24:39|42944.83
19:24:39|42944.83
19:24:41|42944.83
19:24:42|42944.83
19:24:42|42944.83
19:24:44|42944.83
19:24:45|42944.83
19:24:46|42944.83
19:24:47|42944.83
19:24:47|42944.83
19:24:49|42944.83
19:24:50|42939.05
19:24:51|42939.05
19:24:51|42939.05
19:24:53|42939.05
19:24:54|42929.75
19:24:55|42929.75
19:24:56|42929.75
19:24:57|42929.75
19:24:57|42929.75
19:24:59|42928.16
19:25:00|42928.16
19:25:00|42928.16
19:25:02|42928.16
19:25:02|42913.34
19:25:03|42913.34
19:25:06|42913.34
19:25:06|42913.34
19:25:07|42913.34
19:25:08|42913.34
19:25:09|42913.34
19:25:11|42913.34
19:25:12|42913.34
19:25:13|42913.34
19:25:15|42913.34
19:25:15|42913.34
19:25:17|42913.34
19:25:18|42913.34
19:25:19|42913.34
19:25:20|42913.34
19:25:21|42913.34
19:25:22|42913.34
19:25:23|42913.34
19:25:24|42910.51
19:25:25|42910.51
19:25:26|42910.51
19:25:27|42910.51
19:25:28|42910.51
19:25:30|42910.51
19:25:30|42910.51
19:25:31|42910.51
19:25:32|42910.51
19:25:33|42910.51
19:25:34|42910.51
19:25:35|42910.5
19:25:36|42910.5
19:25:37|42910.5
19:25:39|42910.5
19:25:39|42910.5
19:25:41|42910.5
19:25:42|42910.5
19:25:42|42910.5
19:25:43|42910.5
19:25:45|42910.5
19:25:46|42910.5
19:25:46|42910.5
19:25:48|42910.5
19:25:48|42910.5
19:25:50|42910.5
19:25:52|42910.5
19:25:52|42910.5
19:25:53|42910.5
19:25:55|42910.5
19:25:55|42922.51
19:25:56|42922.51
19:25:57|42922.51
19:25:58|42922.51
19:26:00|42922.51
19:26:01|42922.51
19:26:02|42931.81
19:26:02|42931.81
19:26:03|42931.81
19:26:05|42931.81
19:26:05|42927.17
19:26:06|42927.17
19:26:08|42927.17
19:26:08|42927.17
19:26:09|42927.17
19:26:10|42921.57
19:26:11|42921.57
19:26:13|42921.57
19:26:14|42921.57
19:26:15|42921.57
19:26:16|42927.68
19:26:18|42927.68
19:26:19|42927.68
19:26:20|42927.68
19:26:21|42927.68
19:26:21|42927.68
19:26:22|42927.68
19:26:24|42927.67
19:26:24|42927.67
19:26:26|42927.67
19:26:27|42927.67
19:26:28|42927.67
19:26:29|42927.67
19:26:30|42927.67
19:26:31|42927.67
19:26:32|42927.67
19:26:33|42927.67
19:26:34|42923.07
19:26:35|42920.4
19:26:35|42920.4
19:26:37|42919.77
19:26:37|42919.77
19:26:39|42919.66
19:26:40|42919.66
19:26:41|42919.66
19:26:41|42919.66
19:26:43|42919.66
19:26:43|42919.66
19:26:45|42919.57
19:26:46|42919.57
19:26:47|42919.57
19:26:47|42919.57
19:26:49|42926.56
19:26:50|42926.56
19:26:51|42926.58
19:26:52|42926.58
19:26:53|42926.58
19:26:54|42926.57
19:26:54|42926.57
19:26:55|42926.57
19:26:57|42926.57
19:26:58|42926.57
19:26:58|42926.57
19:27:00|42926.57
19:27:01|42926.57
19:27:01|42926.57
19:27:03|42926.57
19:27:03|42926.57
19:27:05|42926.57
19:27:06|42926.57
19:27:07|42926.57
19:27:08|42926.57
19:27:09|42926.57
19:27:10|42926.57
19:27:11|42926.57
19:27:12|42926.57
19:27:13|42939.77
19:27:15|42939.77
19:27:16|42939.77
19:27:17|42939.77
19:27:18|42939.61
19:27:20|42939.61
19:27:20|42939.61
19:27:21|42939.61
19:27:23|42939.61
19:27:23|42939.62
19:27:24|42939.62
19:27:26|42932.58
19:27:26|42935.76
19:27:27|42935.76
19:27:28|42935.76
19:27:29|42935.76
19:27:30|42935.76
19:27:32|42927.85
19:27:33|42927.85
19:27:33|42925.62
19:27:34|42925.62
19:27:35|42925.86
19:27:36|42927.
19:27:37|42927.
19:27:38|42927.
19:27:39|42927.2
19:27:40|42927.2
19:27:41|42927.2
19:27:43|42927.2
19:27:43|42927.2
19:27:44|42927.2
19:27:45|42927.2
19:27:46|42927.2
19:27:47|42927.2
19:27:49|42927.2
19:27:49|42927.2
19:27:50|42927.2
19:27:51|42927.2
19:27:53|42927.2
19:27:54|42927.2
19:27:55|42927.2
19:27:55|42927.2
19:27:57|42929.73
19:27:58|42929.73
19:27:59|42929.73
19:28:00|42929.73
19:28:01|42929.73
19:28:01|42929.73
19:28:04|42929.73
19:28:05|42929.73
19:28:06|42929.73
19:28:06|42929.73
19:28:07|42929.73
19:28:08|42929.73
19:28:10|42929.73
19:28:10|42929.73
19:28:11|42929.93
19:28:12|42929.93
19:28:13|42929.93
19:28:15|42929.93
19:28:17|42936.4
19:28:17|42936.4
19:28:18|42936.4
19:28:19|42936.4
19:28:20|42936.4
19:28:22|42936.4
19:28:22|42936.4
19:28:24|42936.4
19:28:24|42940.69
19:28:26|42933.63
19:28:26|42933.63
19:28:28|42933.63
19:28:29|42939.36
19:28:29|42939.36
19:28:31|42939.36
19:28:31|42933.48
19:28:33|42933.48
19:28:33|42933.48
19:28:35|42933.48
19:28:35|42926.57
19:28:37|42926.57
19:28:38|42926.57
19:28:39|42926.57
19:28:40|42925.58
19:28:41|42925.58
19:28:42|42925.58
19:28:43|42925.58
19:28:44|42925.58
19:28:45|42925.58
19:28:46|42925.58
19:28:47|42925.58
19:28:48|42925.58
19:28:49|42925.58
19:28:50|42922.81
19:28:51|42922.81
19:28:52|42922.81
19:28:53|42922.81
19:28:54|42926.01
19:28:55|42926.01
19:28:56|42926.01
19:28:57|42926.01
19:28:58|42928.45
19:28:59|42928.45
19:29:00|42928.45
19:29:01|42928.45
19:29:02|42927.36
19:29:03|42930.67
19:29:04|42930.67
19:29:05|42930.67
19:29:06|42930.67
19:29:07|42930.67
19:29:08|42930.67
19:29:09|42930.67
19:29:10|42930.67
19:29:12|42927.84
19:29:12|42927.84
19:29:13|42927.84
19:29:14|42927.84
19:29:15|42927.84
19:29:16|42927.84
19:29:18|42927.84
19:29:19|42927.84
19:29:20|42927.84
19:29:21|42927.84
19:29:22|42927.84
19:29:23|42927.84
19:29:23|42927.84
19:29:25|42927.84
19:29:26|42927.84
19:29:27|42927.85
19:29:28|42927.85
19:29:29|42927.85
19:29:30|42927.85
19:29:31|42927.85
19:29:32|42927.85
19:29:33|42927.85
19:29:34|42927.85
19:29:35|42927.85
19:29:36|42927.85
19:29:37|42927.85
19:29:38|42927.85
19:29:39|42930.79
19:29:40|42930.79
19:29:41|42930.79
19:29:42|42930.79
19:29:43|42930.79
19:29:45|42930.79
19:29:45|42930.79
19:29:46|42930.79
19:29:47|42930.79
19:29:48|42930.79
19:29:50|42930.79
19:29:51|42930.79
19:29:52|42925.97
19:29:53|42925.97
19:29:53|42925.97
19:29:54|42925.97
19:29:56|42925.97
19:29:57|42925.97
19:29:57|42925.97
19:29:58|42925.97
19:30:00|42927.89
19:30:00|42927.89
19:30:01|42927.89
19:30:02|42933.69
19:30:03|42933.69
19:30:04|42933.69
19:30:06|42932.4
19:30:07|42932.4
19:30:08|42932.4
19:30:09|42932.4
19:30:10|42932.4
19:30:11|42932.4
19:30:13|42932.4
19:30:13|42932.4
19:30:15|42932.4
19:30:16|42932.4
19:30:17|42932.4
19:30:18|42928.31
19:30:19|42928.31
19:30:21|42928.31
19:30:22|42928.31
19:30:23|42928.31
19:30:24|42930.29
19:30:24|42924.29
19:30:26|42925.22
19:30:27|42925.22
19:30:28|42925.22
19:30:28|42925.22
19:30:30|42925.22
19:30:31|42925.22
19:30:32|42925.22
19:30:33|42925.22
19:30:34|42925.22
19:30:35|42925.22
19:30:36|42925.22
19:30:37|42927.79
19:30:38|42927.79
19:30:39|42927.79
19:30:40|42927.79
19:30:42|42927.79
19:30:43|42927.79
19:30:43|42927.79
19:30:45|42932.06
19:30:47|42930.57
19:30:48|42926.09
19:30:49|42926.09
19:30:49|42926.09
19:30:51|42926.09
19:30:52|42926.09
19:30:52|42926.09
19:30:54|42926.09
19:30:56|42924.72
19:30:56|42924.72
19:30:58|42924.72
19:30:59|42920.26
19:31:00|42920.26
19:31:01|42920.26
19:31:02|42918.19
19:31:03|42918.19
19:31:04|42918.19
19:31:05|42918.19
19:31:06|42918.19
19:31:07|42918.19
19:31:08|42918.19
19:31:09|42918.19
19:31:10|42918.19
19:31:11|42907.59
19:31:12|42907.59
19:31:13|42907.59
19:31:14|42907.59
19:31:15|42907.59
19:31:16|42907.59
19:31:17|42907.59
19:31:18|42907.59
19:31:19|42907.59
19:31:20|42907.59
19:31:21|42907.59
19:31:22|42907.59
19:31:23|42907.59
19:31:24|42903.93
19:31:26|42903.93
19:31:27|42903.93
19:31:28|42903.93
19:31:28|42898.38
19:31:30|42898.38
19:31:31|42898.38
19:31:31|42898.38
19:31:32|42898.38
19:31:34|42898.38
19:31:34|42898.38
19:31:35|42898.38
19:31:37|42898.37
19:31:37|42898.37
19:31:39|42897.25
19:31:39|42897.25
19:31:40|42897.25
19:31:42|42919.29
19:31:43|42919.29
19:31:44|42926.87
19:31:45|42926.87
19:31:47|42926.87
19:31:48|42926.87
19:31:49|42926.87
19:31:50|42926.87
19:31:51|42926.87
19:31:52|42926.87
19:31:53|42926.87
19:31:53|42926.87
19:31:55|42931.36
19:31:56|42931.36
19:31:57|42932.26
19:31:58|42932.26
19:31:59|42932.26
19:32:00|42934.39
19:32:01|42934.39
19:32:02|42934.39
19:32:03|42921.8
19:32:04|42922.35
19:32:05|42922.35
19:32:06|42934.87
19:32:07|42934.87
19:32:08|42934.87
19:32:10|42934.87
19:32:11|42934.87
19:32:12|42934.87
19:32:13|42933.57
19:32:14|42933.57
19:32:15|42933.57
19:32:16|42933.57
19:32:17|42933.57
19:32:17|42933.57
19:32:19|42933.57
19:32:20|42933.57
19:32:21|42933.57
19:32:22|42933.57
19:32:23|42933.57
19:32:24|42933.57
19:32:25|42933.57
19:32:27|42944.83
19:32:27|42944.83
19:32:28|42944.83
19:32:29|42944.83
19:32:31|42944.83
19:32:31|42944.83
19:32:33|42944.67
19:32:34|42944.67
19:32:34|42944.67
19:32:35|42944.67
19:32:36|42944.67
19:32:37|42944.67
19:32:38|42944.67
19:32:39|42944.67
19:32:40|42944.67
19:32:42|42952.63
19:32:43|42954.73
19:32:44|42957.46
19:32:44|42957.46
19:32:46|42957.46
19:32:47|42957.46
19:32:47|42957.46
19:32:49|42957.46
19:32:49|42957.46
19:32:50|42959.6
19:32:52|42959.6
19:32:53|42959.6
19:32:54|42959.6
19:32:55|42961.49
19:32:56|42961.49
19:32:57|42961.49
19:32:58|42961.49
19:32:59|42961.49
19:33:00|42961.49
19:33:01|42961.49
19:33:01|42954.02
19:33:03|42954.02
19:33:04|42954.02
19:33:05|42954.02
19:33:06|42954.02
19:33:07|42954.02
19:33:08|42954.02
19:33:09|42954.02
19:33:10|42954.02
19:33:11|42954.02
19:33:12|42954.02
19:33:13|42954.02
19:33:14|42954.02
19:33:15|42954.02
19:33:17|42954.02
19:33:18|42941.35
19:33:18|42941.35
19:33:19|42941.35
19:33:20|42941.35
19:33:21|42928.25
19:33:23|42928.25
19:33:23|42928.25
19:33:24|42928.25
19:33:25|42928.67
19:33:26|42928.67
19:33:28|42928.67
19:33:28|42928.67
19:33:29|42928.67
19:33:31|42928.67
19:33:31|42928.67
19:33:33|42936.9
19:33:33|42936.9
19:33:35|42936.9
19:33:35|42936.9
19:33:37|42944.15
19:33:38|42943.72
19:33:39|42943.72
19:33:40|42942.57
19:33:40|42942.57
19:33:42|42942.57
19:33:43|42935.36
19:33:45|42935.36
19:33:46|42935.36
19:33:47|42935.36
19:33:48|42935.36
19:33:49|42935.36
19:33:50|42935.36
19:33:51|42935.36
19:33:52|42935.36
19:33:52|42935.36
19:33:54|42935.36
19:33:55|42935.36
19:33:56|42944.79
19:33:57|42944.79
19:33:59|42944.79
19:34:00|42944.79
19:34:01|42944.79
19:34:02|42944.79
19:34:02|42944.79
19:34:04|42944.79
19:34:05|42944.79
19:34:06|42944.79
19:34:07|42944.79
19:34:08|42946.26
19:34:09|42946.26
19:34:10|42946.26
19:34:10|42946.26
19:34:12|42946.26
19:34:12|42946.26
19:34:14|42946.26
19:34:15|42946.26
19:34:16|42946.26
19:34:17|42946.26
19:34:18|42946.26
19:34:19|42946.26
19:34:19|42941.38
19:34:21|42941.38
19:34:21|42941.38
19:34:23|42941.38
19:34:24|42941.38
19:34:25|42941.38
19:34:26|42935.33
19:34:27|42935.33
19:34:28|42935.33
19:34:29|42935.33
19:34:30|42935.33
19:34:31|42935.33
19:34:32|42935.33
19:34:33|42935.33
19:34:34|42935.33
19:34:35|42935.33
19:34:36|42935.33
19:34:37|42931.17
19:34:38|42931.17
19:34:39|42931.17
19:34:40|42931.17
19:34:41|42924.17
19:34:42|42924.17
19:34:43|42941.82
19:34:44|42941.82
19:34:46|42941.82
19:34:47|42941.82
19:34:48|42941.82
19:34:49|42941.82
19:34:51|42941.82
19:34:52|42941.82
19:34:53|42941.82
19:34:54|42941.82
19:34:55|42941.82
19:34:56|42941.82
19:34:57|42941.82
19:34:59|42941.82
19:35:00|42941.82
19:35:01|42941.82
19:35:02|42941.82
19:35:03|42944.99
19:35:04|42944.99
19:35:05|42944.99
19:35:06|42944.99
19:35:07|42948.78
19:35:08|42948.79
19:35:09|42948.79
19:35:10|42948.79
19:35:11|42955.69
19:35:12|42955.69
19:35:13|42955.69
19:35:14|42955.69
19:35:15|42955.69
19:35:16|42955.69
19:35:17|42955.69
19:35:18|42955.69
19:35:19|42955.69
19:35:20|42955.69
19:35:21|42955.69
19:35:22|42955.69
19:35:24|42955.69
19:35:24|42961.53
19:35:26|42961.53
19:35:27|42961.53
19:35:27|42961.53
19:35:29|42961.53
19:35:30|42961.53
19:35:31|42961.53
19:35:32|42961.53
19:35:33|42961.53
19:35:34|42961.53
19:35:35|42961.53
19:35:36|42961.53
19:35:37|42961.53
19:35:38|42961.53
19:35:39|42961.53
19:35:40|42961.53
19:35:40|42961.53
19:35:42|42961.53
19:35:43|42961.53
19:35:44|42961.53
19:35:45|42961.53
19:35:45|42961.53
19:35:47|42961.53
19:35:48|42961.53
19:35:49|42961.53
19:35:50|42961.53
19:35:51|42967.99
19:35:53|42967.87
19:35:54|42967.87
19:35:55|42967.87
19:35:56|42967.87
19:35:57|42967.87
19:35:57|42967.87
19:35:58|42967.87
19:35:59|42967.87
19:36:00|42962.91
19:36:02|42958.49
19:36:02|42958.49
19:36:03|42958.49
19:36:04|42958.49
19:36:06|42950.13
19:36:07|42950.13
19:36:08|42950.13
19:36:09|42950.13
19:36:09|42950.13
19:36:10|42950.13
19:36:11|42950.55
19:36:12|42950.55
19:36:13|42950.55
19:36:15|42950.55
19:36:16|42948.19
19:36:16|42948.19
19:36:18|42948.19
19:36:18|42948.19
19:36:20|42948.19
19:36:21|42938.21
19:36:22|42938.21
19:36:23|42937.09
19:36:24|42937.09
19:36:25|42937.09
19:36:27|42937.09
19:36:28|42937.09
19:36:29|42937.09
19:36:30|42937.09
19:36:31|42941.25
19:36:32|42941.25
19:36:33|42941.53
19:36:34|42941.88
19:36:35|42940.06
19:36:35|42940.06
19:36:37|42940.06
19:36:38|42940.06
19:36:38|42940.06
19:36:39|42940.06
19:36:41|42935.54
19:36:42|42935.54
19:36:43|42935.54
19:36:44|42935.54
19:36:45|42935.54
19:36:46|42935.54
19:36:48|42935.54
19:36:48|42935.54
19:36:50|42938.56
19:36:51|42938.35
19:36:51|42938.35
19:36:53|42938.35
19:36:55|42938.35
19:36:56|42938.35
19:36:57|42938.35
19:36:58|42938.35
19:36:59|42938.35
19:36:59|42934.8
19:37:00|42934.8
19:37:02|42934.8
19:37:03|42934.8
19:37:04|42934.8
19:37:05|42934.8
19:37:06|42934.81
19:37:07|42934.8
19:37:08|42933.21
19:37:09|42933.21
19:37:10|42933.21
19:37:11|42933.21
19:37:12|42929.1
19:37:13|42929.1
19:37:15|42929.1
19:37:15|42929.1
19:37:16|42929.1
19:37:17|42929.1
19:37:18|42922.93
19:37:19|42922.93
19:37:20|42916.6
19:37:21|42916.6
19:37:23|42916.6
19:37:23|42916.6
19:37:24|42916.6
19:37:26|42916.6
19:37:27|42916.6
19:37:28|42916.6
19:37:29|42916.61
19:37:30|42916.61
19:37:32|42916.6
19:37:32|42916.6
19:37:34|42916.6
19:37:35|42916.6
19:37:36|42916.6
19:37:37|42916.6
19:37:39|42916.6
19:37:40|42916.6
19:37:41|42916.6
19:37:42|42916.6
19:37:43|42916.6
19:37:44|42916.6
19:37:45|42916.6
19:37:46|42916.6
19:37:47|42916.6
19:37:48|42916.6
19:37:49|42916.6
19:37:50|42916.6
19:37:51|42916.6
19:37:52|42916.6
19:37:53|42916.6
19:37:54|42916.6
19:37:55|42916.6
19:37:56|42916.6
19:37:57|42916.39
19:37:58|42916.39
19:37:59|42916.39
19:38:00|42916.44
19:38:01|42916.44
19:38:02|42916.44
19:38:03|42916.44
19:38:04|42916.44
19:38:05|42904.74
19:38:06|42904.74
19:38:07|42904.74
19:38:08|42904.74
19:38:09|42904.74
19:38:10|42904.74
19:38:11|42904.74
19:38:13|42904.74
19:38:13|42904.74
19:38:14|42904.74
19:38:16|42904.74
19:38:16|42901.9
19:38:18|42901.9
19:38:18|42901.9
19:38:20|42901.9
19:38:21|42901.9
19:38:22|42901.9
19:38:23|42901.9
19:38:25|42901.9
19:38:26|42901.9
19:38:28|42901.9
19:38:28|42901.9
19:38:30|42901.9
19:38:31|42901.9
19:38:32|42901.9
19:38:33|42901.9
19:38:34|42901.9
19:38:35|42901.9
19:38:36|42901.9
19:38:37|42901.9
19:38:38|42901.9
19:38:39|42900.04
19:38:40|42900.04
19:38:41|42900.04
19:38:42|42900.04
19:38:43|42900.04
19:38:44|42900.04
19:38:45|42900.04
19:38:46|42900.04
19:38:47|42900.04
19:38:48|42900.04
19:38:50|42893.77
19:38:50|42893.77
19:38:52|42893.77
19:38:53|42893.77
19:38:53|42893.77
19:38:55|42893.77
19:38:55|42893.77
19:38:56|42893.77
19:38:57|42893.77
19:38:59|42893.77
19:38:59|42893.77
19:39:01|42893.77
19:39:01|42893.77
19:39:03|42893.77
19:39:03|42893.77
19:39:04|42893.77
19:39:05|42893.77
19:39:07|42893.77
19:39:07|42893.77
19:39:09|42893.77
19:39:09|42893.77
19:39:11|42893.77
19:39:11|42894.33
19:39:12|42894.33
19:39:13|42894.33
19:39:14|42894.33
19:39:16|42894.33
19:39:17|42894.33
19:39:18|42894.33
19:39:19|42894.33
19:39:20|42894.33
19:39:21|42894.33
19:39:22|42894.33
19:39:23|42894.33
19:39:24|42894.33
19:39:25|42894.33
19:39:27|42894.33
19:39:27|42894.33
19:39:29|42894.33
19:39:31|42894.33
19:39:32|42894.33
19:39:32|42894.33
19:39:34|42894.33
19:39:35|42894.33
19:39:36|42894.33
19:39:37|42894.33
19:39:38|42894.33
19:39:40|42894.33
19:39:40|42894.33
19:39:41|42894.33
19:39:43|42894.33
19:39:44|42894.33
19:39:44|42894.33
19:39:45|42894.82
19:39:46|42894.82
19:39:47|42894.82
19:39:48|42894.82
19:39:49|42894.82
19:39:51|42894.82
19:39:52|42894.82
19:39:52|42907.99
19:39:53|42917.21
19:39:54|42926.21
19:39:55|42933.26
19:39:57|42933.26
19:39:58|42933.26
19:39:59|42929.96
19:40:00|42929.96
19:40:01|42929.96
19:40:02|42929.96
19:40:03|42924.56
19:40:04|42924.56
19:40:05|42924.56
19:40:06|42924.56
19:40:07|42924.56
19:40:08|42924.56
19:40:09|42924.56
19:40:10|42924.56
19:40:11|42924.56
19:40:12|42924.56
19:40:13|42940.12
19:40:14|42940.12
19:40:16|42940.12
19:40:16|42940.12
19:40:18|42940.12
19:40:18|42940.12
19:40:20|42940.12
19:40:20|42940.12
19:40:21|42936.37
19:40:22|42931.54
19:40:23|42931.54
19:40:25|42931.54
19:40:25|42934.44
19:40:27|42934.44
19:40:29|42934.44
19:40:30|42934.44
19:40:30|42934.44
19:40:32|42945.16
19:40:33|42945.16
19:40:34|42945.16
19:40:35|42956.
19:40:36|42950.33
19:40:37|42951.62
19:40:38|42951.62
19:40:39|42951.62
19:40:40|42951.62
19:40:41|42951.62
19:40:42|42951.62
19:40:43|42951.62
19:40:44|42951.62
19:40:45|42954.6
19:40:46|42954.6
19:40:48|42954.6
19:40:48|42954.6
19:40:49|42954.6
19:40:51|42946.76
19:40:52|42946.76
19:40:53|42946.76
19:40:54|42950.82
19:40:55|42950.82
19:40:56|42943.87
19:40:57|42944.04
19:40:58|42944.04
19:40:59|42944.04
19:41:00|42944.04
19:41:01|42943.8
19:41:02|42943.8
19:41:03|42936.74
19:41:04|42936.74
19:41:05|42936.74
19:41:06|42936.74
19:41:07|42937.25
19:41:08|42937.25
19:41:09|42937.25
19:41:10|42937.25
19:41:11|42938.6
19:41:12|42938.6
19:41:13|42938.6
19:41:14|42938.6
19:41:15|42938.6
19:41:16|42938.6
19:41:17|42938.6
19:41:19|42938.6
19:41:19|42938.6
19:41:20|42938.6
19:41:21|42938.6
19:41:23|42938.6
19:41:23|42938.6
19:41:24|42945.43
19:41:25|42945.43
19:41:27|42942.48
19:41:28|42942.48
19:41:29|42943.67
19:41:30|42943.67
19:41:31|42943.67
19:41:33|42943.67
19:41:34|42944.95
19:41:34|42944.95
19:41:35|42944.95
19:41:36|42944.95
19:41:38|42944.95
19:41:39|42944.95
19:41:39|42944.95
19:41:41|42944.95
19:41:41|42944.95
19:41:43|42954.56
19:41:44|42954.56
19:41:45|42965.29
19:41:46|42966.37
19:41:47|42966.37
19:41:47|42966.37
19:41:49|42966.37
19:41:51|42966.37
19:41:51|42966.37
19:41:52|42966.37
19:41:53|42966.37
19:41:55|42966.37
19:41:56|42966.37
19:41:57|42966.37
19:41:58|42966.37
19:41:59|42966.37
19:42:00|42966.37
19:42:01|42966.37
19:42:02|42966.37
19:42:03|42966.37
19:42:04|42966.37
19:42:05|42966.37
19:42:06|42966.37
19:42:07|42965.7
19:42:08|42965.7
19:42:09|42965.7
19:42:10|42965.7
19:42:11|42965.71
19:42:12|42965.71
19:42:13|42965.7
19:42:14|42965.7
19:42:15|42965.7
19:42:16|42965.7
19:42:18|42965.7
19:42:19|42965.7
19:42:20|42965.7
19:42:21|42965.7
19:42:22|42965.7
19:42:23|42965.7
19:42:24|42965.7
19:42:25|42965.7
19:42:26|42965.7
19:42:27|42965.7
19:42:28|42965.7
19:42:29|42965.7
19:42:30|42965.7
19:42:32|42965.7
19:42:32|42965.7
19:42:34|42965.7
19:42:35|42965.7
19:42:36|42963.18
19:42:36|42963.18
19:42:37|42963.18
19:42:38|42963.18
19:42:39|42963.18
19:42:41|42963.18
19:42:41|42963.18
19:42:43|42963.18
19:42:44|42963.18
19:42:44|42963.18
19:42:45|42963.18
19:42:47|42963.18
19:42:47|42963.18
19:42:48|42963.18
19:42:49|42963.18
19:42:50|42971.76
19:42:51|42971.76
19:42:52|42976.28
19:42:53|42976.28
19:42:54|42976.28
19:42:55|42976.28
19:42:56|42976.28
19:42:57|42976.28
19:42:58|42976.28
19:43:00|42966.25
19:43:00|42966.25
19:43:01|42966.25
19:43:03|42966.25
19:43:04|42966.25
19:43:05|42966.25
19:43:06|42966.25
19:43:06|42966.25
19:43:08|42966.25
19:43:08|42966.25
19:43:09|42966.25
19:43:10|42966.25
19:43:12|42966.25
19:43:12|42962.39
19:43:14|42962.39
19:43:15|42962.39
19:43:16|42962.39
19:43:17|42962.39
19:43:18|42962.39
19:43:19|42962.39
19:43:20|42964.11
19:43:21|42964.11
19:43:23|42964.11
19:43:23|42964.11
19:43:25|42964.11
19:43:26|42964.11
19:43:27|42964.11
19:43:27|42964.11
19:43:28|42964.11
19:43:30|42964.11
19:43:32|42964.11
19:43:33|42962.6
19:43:34|42962.6
19:43:35|42962.6
19:43:36|42962.6
19:43:36|42962.6
19:43:38|42962.6
19:43:39|42962.6
19:43:39|42962.6
19:43:41|42962.6
19:43:42|42962.6
19:43:43|42962.6
19:43:44|42962.6
19:43:44|42962.6
19:43:46|42962.6
19:43:47|42962.6
19:43:48|42962.6
19:43:49|42962.6
19:43:50|42962.6
19:43:51|42962.6
19:43:52|42962.6
19:43:53|42962.6
19:43:54|42962.6
19:43:55|42962.6
19:43:57|42962.6
19:43:58|42962.6
19:43:59|42962.6
19:43:59|42962.6
19:44:00|42962.6
19:44:01|42962.6
19:44:03|42962.6
19:44:05|42962.6
19:44:06|42962.6
19:44:07|42962.6
19:44:08|42962.6
19:44:09|42962.6
19:44:10|42962.6
19:44:10|42962.6
19:44:11|42962.6
19:44:12|42962.6
19:44:14|42961.65
19:44:14|42961.65
19:44:16|42970.42
19:44:16|42970.42
19:44:18|42970.42
19:44:19|42971.74
19:44:20|42971.74
19:44:20|42971.74
19:44:22|42971.74
19:44:23|42971.74
19:44:24|42971.74
19:44:25|42971.74
19:44:26|42971.74
19:44:27|42971.74
19:44:28|42971.74
19:44:29|42971.74
19:44:30|42971.74
19:44:32|42971.74
19:44:33|42971.74
19:44:34|42971.74
19:44:35|42971.74
19:44:36|42971.74
19:44:37|42971.74
19:44:38|42971.74
19:44:39|42971.74
19:44:39|42971.74
19:44:41|42971.19
19:44:43|42971.19
19:44:44|42957.72
19:44:45|42957.72
19:44:46|42957.72
19:44:47|42951.
19:44:48|42951.
19:44:49|42952.12
19:44:50|42952.12
19:44:52|42952.12
19:44:53|42952.12
19:44:54|42952.12
19:44:55|42959.37
19:44:56|42959.37
19:44:57|42959.37
19:44:58|42959.37
19:44:59|42959.37
19:45:00|42959.37
19:45:00|42959.37
19:45:01|42959.37
19:45:03|42955.52
19:45:03|42955.52
19:45:04|42955.52
19:45:06|42955.52
19:45:06|42955.52
19:45:08|42955.52
19:45:09|42946.
19:45:10|42946.
19:45:11|42946.
19:45:12|42946.
19:45:13|42946.
19:45:14|42946.
19:45:15|42946.
19:45:16|42960.13
19:45:17|42960.13
19:45:18|42960.13
19:45:20|42960.13
19:45:20|42970.27
19:45:21|42970.27
19:45:22|42970.27
19:45:24|42970.27
19:45:24|42970.27
19:45:26|42970.27
19:45:27|42970.27
19:45:28|42970.27
19:45:28|42970.27
19:45:29|42970.27
19:45:31|42970.27
19:45:32|42970.27
19:45:34|42970.27
19:45:35|42977.98
19:45:35|42977.98
19:45:37|42977.98
19:45:38|42975.67
19:45:38|42975.67
19:45:39|42975.67
19:45:41|42975.67
19:45:42|42975.67
19:45:43|42975.67
19:45:44|42975.67
19:45:45|42975.67
19:45:46|42971.97
19:45:47|42971.97
19:45:48|42971.97
19:45:50|42965.21
19:45:51|42965.21
19:45:52|42965.21
19:45:53|42965.21
19:45:53|42969.22
19:45:55|42969.22
19:45:55|42969.22
19:45:57|42969.22
19:45:57|42969.22
19:45:59|42969.22
19:45:59|42969.22
19:46:00|42962.71
19:46:01|42962.71
19:46:02|42962.71
19:46:04|42962.71
19:46:05|42962.7
19:46:06|42957.3
19:46:07|42957.3
19:46:08|42957.3
19:46:09|42957.3
19:46:10|42957.3
19:46:11|42957.5
19:46:12|42957.5
19:46:13|42957.5
19:46:14|42957.5
19:46:15|42957.5
19:46:16|42957.5
19:46:17|42957.5
19:46:18|42957.5
19:46:19|42957.5
19:46:20|42957.5
19:46:21|42957.5
19:46:22|42957.5
19:46:23|42954.13
19:46:25|42952.56
19:46:25|42952.56
19:46:27|42952.56
19:46:27|42952.56
19:46:29|42952.56
19:46:29|42952.56
19:46:31|42952.56
19:46:32|42952.56
19:46:33|42952.56
19:46:34|42952.56
19:46:35|42952.56
19:46:36|42952.56
19:46:37|42952.56
19:46:38|42953.51
19:46:39|42953.51
19:46:40|42953.51
19:46:41|42953.51
19:46:42|42953.51
19:46:44|42953.51
19:46:45|42953.51
19:46:45|42953.51
19:46:47|42953.51
19:46:47|42953.51
19:46:48|42953.51
19:46:49|42953.51
19:46:51|42953.51
19:46:51|42953.51
19:46:52|42953.51
19:46:54|42953.51
19:46:55|42959.41
19:46:56|42959.41
19:46:57|42954.43
19:46:57|42954.43
19:46:58|42954.43
19:46:59|42954.43
19:47:00|42954.43
19:47:01|42954.43
19:47:02|42954.43
19:47:03|42954.43
19:47:05|42954.43
19:47:05|42952.55
19:47:07|42948.37
19:47:08|42948.37
19:47:08|42948.37
19:47:10|42948.37
19:47:11|42948.37
19:47:12|42948.37
19:47:13|42948.37
19:47:14|42948.37
19:47:15|42948.37
19:47:16|42948.37
19:47:17|42948.37
19:47:17|42948.37
19:47:19|42945.51
19:47:20|42945.51
19:47:20|42945.51
19:47:22|42945.51
19:47:23|42945.51
19:47:23|42945.51
19:47:25|42945.51
19:47:26|42945.51
19:47:27|42940.3
19:47:28|42940.3
19:47:29|42940.3
19:47:29|42940.3
19:47:31|42926.13
19:47:32|42926.13
19:47:33|42926.13
19:47:35|42917.12
19:47:36|42917.12
19:47:36|42917.12
19:47:38|42917.12
19:47:40|42917.12
19:47:41|42917.12
19:47:42|42917.12
19:47:42|42917.12
19:47:44|42917.12
19:47:44|42921.17
19:47:45|42921.17
19:47:47|42921.17
19:47:48|42921.17
19:47:49|42930.72
19:47:50|42930.72
19:47:52|42930.72
19:47:52|42930.72
19:47:53|42930.72
19:47:54|42930.72
19:47:56|42924.92
19:47:56|42919.71
19:47:57|42919.71
19:47:59|42919.71
19:47:59|42919.71
19:48:01|42919.71
19:48:01|42919.71
19:48:02|42919.71
19:48:03|42919.71
19:48:04|42919.71
19:48:06|42919.71
19:48:06|42919.71
19:48:08|42919.71
19:48:08|42919.71
19:48:09|42919.71
19:48:11|42919.71
19:48:11|42918.99
19:48:12|42918.99
19:48:14|42922.62
19:48:15|42922.62
19:48:15|42922.62
19:48:16|42922.62
19:48:18|42928.59
19:48:18|42928.59
19:48:19|42928.59
19:48:20|42928.59
19:48:21|42928.59
19:48:22|42928.59
19:48:23|42928.59
19:48:24|42928.59
19:48:26|42928.59
19:48:26|42928.59
19:48:28|42930.25
19:48:28|42930.25
19:48:30|42925.69
19:48:30|42925.69
19:48:32|42919.89
19:48:33|42918.28
19:48:33|42918.28
19:48:35|42918.28
19:48:38|42918.28
19:48:39|42918.28
19:48:41|42918.28
19:48:42|42918.28
19:48:43|42918.28
19:48:43|42918.28
19:48:45|42918.28
19:48:45|42918.28
19:48:46|42918.28
19:48:48|42918.28
19:48:49|42918.28
19:48:49|42918.28
19:48:51|42918.28
19:48:51|42918.28
19:48:52|42918.28
19:48:53|42918.28
19:48:55|42918.28
19:48:56|42918.28
19:48:57|42918.28
19:48:58|42918.28
19:48:58|42918.28
19:48:59|42918.28
19:49:00|42918.28
19:49:02|42918.28
19:49:02|42907.07
19:49:04|42907.07
19:49:04|42907.07
19:49:05|42907.07
19:49:06|42907.07
19:49:08|42907.07
19:49:09|42907.07
19:49:10|42907.02
19:49:11|42907.02
19:49:12|42907.02
19:49:13|42907.02
19:49:14|42907.02
19:49:15|42907.02
19:49:16|42907.02
19:49:17|42907.02
19:49:18|42907.02
19:49:19|42907.02
19:49:20|42907.03
19:49:21|42907.03
19:49:22|42912.53
19:49:23|42912.53
19:49:24|42912.53
19:49:25|42912.53
19:49:26|42912.53
19:49:27|42912.53
19:49:28|42912.53
19:49:29|42912.53
19:49:30|42912.53
19:49:31|42912.53
19:49:32|42912.53
19:49:34|42912.53
19:49:35|42912.53
19:49:35|42912.53
19:49:37|42912.53
19:49:38|42912.53
19:49:39|42912.53
19:49:40|42912.52
19:49:41|42912.52
19:49:42|42912.52
19:49:43|42912.52
19:49:43|42912.52
19:49:44|42912.52
19:49:46|42912.52
19:49:47|42912.52
19:49:48|42912.52
19:49:49|42912.52
19:49:50|42912.52
19:49:51|42912.52
19:49:53|42912.52
19:49:53|42912.18
19:49:55|42912.18
19:49:55|42912.18
19:49:57|42912.18
19:49:57|42912.18
19:49:59|42912.18
19:49:59|42912.18
19:50:01|42912.18
19:50:02|42912.18
19:50:03|42908.06
19:50:03|42917.58
19:50:05|42917.58
19:50:05|42917.58
19:50:07|42921.04
19:50:08|42928.18
19:50:08|42928.18
19:50:09|42928.18
19:50:11|42936.18
19:50:12|42936.18
19:50:13|42936.18
19:50:14|42936.18
19:50:15|42936.18
19:50:16|42936.18
19:50:17|42936.18
19:50:18|42936.18
19:50:19|42936.18
19:50:20|42936.18
19:50:21|42936.18
19:50:21|42936.18
19:50:22|42936.18
19:50:23|42936.18
19:50:25|42936.18
19:50:26|42933.99
19:50:26|42933.99
19:50:28|42934.
19:50:29|42934.
19:50:29|42934.
19:50:31|42922.81
19:50:32|42922.81
19:50:33|42922.81
19:50:34|42922.81
19:50:35|42922.81
19:50:36|42913.07
19:50:37|42913.07
19:50:38|42913.07
19:50:39|42913.06
19:50:40|42913.06
19:50:41|42913.06
19:50:42|42913.06
19:50:43|42913.06
19:50:44|42913.06
19:50:45|42913.06
19:50:46|42913.06
19:50:47|42910.75
19:50:49|42910.14
19:50:50|42900.91
19:50:51|42900.91
19:50:52|42900.91
19:50:53|42900.91
19:50:54|42900.91
19:50:55|42900.91
19:50:56|42900.91
19:50:57|42900.91
19:50:58|42902.59
19:50:59|42902.59
19:51:00|42902.59
19:51:01|42902.59
19:51:02|42902.59
19:51:03|42902.59
19:51:04|42902.59
19:51:05|42902.59
19:51:06|42902.59
19:51:07|42902.59
19:51:08|42902.59
19:51:09|42910.54
19:51:10|42910.54
19:51:11|42901.57
19:51:12|42901.57
19:51:13|42901.57
19:51:14|42901.57
19:51:15|42901.57
19:51:16|42901.57
19:51:17|42901.57
19:51:18|42897.
19:51:19|42897.
19:51:21|42890.14
19:51:21|42890.14
19:51:22|42890.14
19:51:23|42890.14
19:51:24|42890.14
19:51:25|42894.38
19:51:26|42894.38
19:51:27|42900.47
19:51:28|42896.54
19:51:29|42885.44
19:51:30|42885.44
19:51:31|42890.97
19:51:33|42890.97
19:51:33|42890.97
19:51:35|42890.97
19:51:35|42890.97
19:51:36|42890.97
19:51:38|42890.97
19:51:39|42898.95
19:51:40|42898.95
19:51:41|42899.99
19:51:42|42899.99
19:51:43|42899.99
19:51:44|42899.99
19:51:45|42899.99
19:51:47|42906.1
19:51:47|42906.1
19:51:49|42906.1
19:51:50|42909.88
19:51:50|42897.78
19:51:51|42897.78
19:51:53|42896.75
19:51:54|42893.39
19:51:55|42893.39
19:51:56|42892.59
19:51:58|42892.59
19:51:58|42892.59
19:51:59|42892.59
19:52:01|42892.59
19:52:01|42894.14
19:52:02|42891.78
19:52:03|42891.78
19:52:05|42891.78
19:52:06|42891.78
19:52:06|42891.46
19:52:07|42891.46
19:52:09|42891.46
19:52:10|42891.46
19:52:11|42891.46
19:52:12|42891.46
19:52:13|42891.46
19:52:14|42891.46
19:52:14|42891.46
19:52:15|42891.46
19:52:17|42891.46
19:52:18|42891.46
19:52:19|42889.27
19:52:20|42897.43
19:52:21|42897.43
19:52:22|42897.43
19:52:22|42897.43
19:52:24|42897.43
19:52:25|42897.43
19:52:26|42897.43
19:52:26|42897.43
19:52:28|42897.43
19:52:29|42897.43
19:52:30|42897.43
19:52:31|42897.43
19:52:32|42893.48
19:52:33|42893.48
19:52:34|42893.48
19:52:35|42893.49
19:52:36|42893.49
19:52:37|42893.49
19:52:38|42893.49
19:52:40|42893.49
19:52:41|42893.49
19:52:41|42893.49
19:52:43|42893.49
19:52:43|42893.49
19:52:44|42893.49
19:52:46|42893.49
19:52:47|42893.49
19:52:48|42893.49
19:52:49|42893.49
19:52:50|42893.49
19:52:52|42893.49
19:52:53|42893.49
19:52:54|42893.49
19:52:54|42893.49
19:52:56|42896.25
19:52:57|42896.25
19:52:58|42896.25
19:52:59|42896.25
19:53:00|42896.25
19:53:01|42896.26
19:53:02|42896.26
19:53:03|42896.25
19:53:04|42896.25
19:53:05|42896.25
19:53:06|42896.25
19:53:07|42896.25
19:53:08|42896.25
19:53:09|42896.25
19:53:10|42896.25
19:53:11|42896.25
19:53:12|42896.25
19:53:13|42896.25
19:53:14|42896.25
19:53:15|42896.25
19:53:16|42896.25
19:53:17|42896.25
19:53:18|42896.25
19:53:19|42896.25
19:53:20|42896.25
19:53:21|42896.25
19:53:22|42896.25
19:53:23|42896.25
19:53:24|42896.25
19:53:26|42896.25
19:53:26|42896.25
19:53:27|42895.14
19:53:28|42895.14
19:53:30|42895.14
19:53:31|42895.14
19:53:32|42895.14
19:53:32|42895.14
19:53:33|42895.14
19:53:34|42895.14
19:53:36|42895.14
19:53:36|42895.14
19:53:38|42895.14
19:53:38|42895.14
19:53:39|42895.14
19:53:41|42895.14
19:53:42|42895.14
19:53:42|42895.14
19:53:44|42891.92
19:53:46|42891.92
19:53:47|42891.92
19:53:47|42891.92
19:53:49|42891.92
19:53:50|42891.92
19:53:50|42891.92
19:53:51|42891.92
19:53:52|42891.92
19:53:54|42891.92
19:53:54|42891.92
19:53:56|42891.92
19:53:57|42891.92
19:53:58|42891.92
19:53:59|42891.92
19:54:00|42891.92
19:54:01|42891.92
19:54:02|42891.92
19:54:03|42891.92
19:54:04|42891.92
19:54:05|42891.92
19:54:06|42891.92
19:54:07|42891.92
19:54:08|42891.92
19:54:09|42891.92
19:54:10|42891.92
19:54:11|42891.92
19:54:12|42889.97
19:54:13|42889.97
19:54:14|42889.97
19:54:15|42889.97
19:54:16|42889.97
19:54:17|42889.97
19:54:18|42889.97
19:54:19|42889.97
19:54:20|42889.97
19:54:21|42889.97
19:54:22|42889.97
19:54:23|42889.97
19:54:24|42889.97
19:54:25|42897.06
19:54:26|42897.06
19:54:27|42897.06
19:54:28|42897.06
19:54:30|42897.06
19:54:31|42897.06
19:54:32|42897.06
19:54:32|42897.06
19:54:34|42897.06
19:54:35|42897.06
19:54:35|42897.06
19:54:36|42897.06
19:54:37|42897.06
19:54:38|42897.06
19:54:40|42897.06
19:54:40|42897.06
19:54:42|42897.06
19:54:43|42897.06
19:54:44|42897.06
19:54:45|42897.06
19:54:47|42897.06
19:54:47|42897.06
19:54:48|42897.06
19:54:50|42897.06
19:54:51|42897.06
19:54:52|42897.06
19:54:53|42895.
19:54:54|42895.
19:54:55|42890.15
19:54:56|42890.15
19:54:57|42890.15
19:54:58|42885.93
19:55:00|42885.93
19:55:01|42885.93
19:55:02|42885.93
19:55:03|42885.93
19:55:04|42884.49
19:55:05|42881.35
19:55:06|42881.35
19:55:07|42878.55
19:55:08|42878.55
19:55:09|42878.55
19:55:11|42878.55
19:55:11|42878.55
19:55:12|42878.55
19:55:13|42878.55
19:55:14|42878.55
19:55:15|42878.55
19:55:16|42878.55
19:55:17|42878.55
19:55:18|42878.55
19:55:20|42878.55
19:55:20|42878.55
19:55:22|42862.63
19:55:22|42856.06
19:55:23|42856.06
19:55:24|42856.06
19:55:26|42850.7
19:55:26|42850.7
19:55:27|42850.7
19:55:28|42850.7
19:55:29|42852.35
19:55:31|42852.35
19:55:31|42852.35
19:55:33|42852.35
19:55:33|42852.35
19:55:35|42852.35
19:55:36|42852.35
19:55:37|42852.35
19:55:37|42852.35
19:55:38|42852.35
19:55:39|42852.35
19:55:40|42852.35
19:55:41|42852.35
19:55:43|42852.35
19:55:44|42852.35
19:55:44|42852.35
19:55:47|42852.35
19:55:48|42852.35
19:55:49|42855.75
19:55:49|42855.75
19:55:51|42855.75
19:55:52|42859.97
19:55:53|42859.97
19:55:54|42859.97
19:55:55|42859.97
19:55:56|42859.97
19:55:57|42859.97
19:55:58|42859.97
19:55:59|42859.97
19:56:00|42859.97
19:56:01|42859.97
19:56:02|42859.97
19:56:03|42859.97
19:56:05|42859.97
19:56:06|42866.5
19:56:07|42866.5
19:56:07|42866.5
19:56:09|42866.5
19:56:10|42866.5
19:56:11|42866.5
19:56:12|42866.5
19:56:13|42866.5
19:56:14|42866.5
19:56:15|42866.5
19:56:16|42860.53
19:56:17|42860.53
19:56:17|42860.53
19:56:19|42860.53
19:56:20|42856.68
19:56:20|42856.68
19:56:22|42856.68
19:56:22|42856.68
19:56:24|42856.68
19:56:25|42856.68
19:56:26|42856.68
19:56:27|42856.68
19:56:28|42856.68
19:56:29|42856.68
19:56:30|42856.68
19:56:31|42856.68
19:56:32|42854.59
19:56:33|42854.59
19:56:34|42850.38
19:56:35|42850.38
19:56:36|42850.38
19:56:38|42850.38
19:56:38|42850.38
19:56:39|42850.38
19:56:40|42850.38
19:56:41|42850.38
19:56:43|42850.38
19:56:43|42850.38
19:56:45|42850.38
19:56:46|42850.38
19:56:47|42850.38
19:56:49|42850.38
19:56:49|42850.38
19:56:51|42852.44
19:56:52|42852.44
19:56:53|42848.93
19:56:54|42848.93
19:56:55|42848.93
19:56:56|42848.93
19:56:57|42848.93
19:56:58|42848.93
19:56:59|42848.93
19:57:00|42848.93
19:57:01|42848.51
19:57:01|42848.51
19:57:03|42850.4
19:57:04|42850.4
19:57:05|42850.4
19:57:05|42850.4
19:57:06|42850.4
19:57:08|42850.4
19:57:09|42850.4
19:57:10|42850.4
19:57:10|42850.4
19:57:11|42850.4
19:57:13|42850.4
19:57:14|42850.4
19:57:15|42850.4
19:57:16|42850.4
19:57:17|42850.4
19:57:18|42850.4
19:57:19|42850.4
19:57:20|42850.4
19:57:21|42850.4
19:57:22|42850.4
19:57:23|42859.88
19:57:24|42859.88
19:57:25|42859.88
19:57:26|42859.88
19:57:27|42859.88
19:57:28|42859.88
19:57:29|42859.26
19:57:30|42859.26
19:57:31|42859.26
19:57:32|42859.26
19:57:33|42858.92
19:57:34|42858.92
19:57:35|42858.92
19:57:36|42858.92
19:57:37|42857.15
19:57:38|42857.15
19:57:39|42857.15
19:57:40|42857.15
19:57:41|42857.15
19:57:42|42857.15
19:57:43|42857.15
19:57:44|42857.15
19:57:46|42857.15
19:57:47|42857.15
19:57:48|42857.15
19:57:48|42857.15
19:57:49|42857.15
19:57:51|42857.15
19:57:52|42857.15
19:57:53|42857.15
19:57:54|42857.15
19:57:55|42857.15
19:57:56|42857.15
19:57:57|42857.15
19:57:59|42857.15
19:58:00|42857.15
19:58:01|42857.15
19:58:02|42857.15
19:58:02|42857.15
19:58:03|42857.15
19:58:04|42857.15
19:58:05|42857.15
19:58:06|42857.15
19:58:08|42857.15
19:58:09|42844.
19:58:09|42844.
19:58:10|42844.
19:58:12|42844.
19:58:12|42844.
19:58:13|42844.
19:58:15|42844.
19:58:16|42844.
19:58:17|42844.
19:58:18|42844.
19:58:19|42844.
19:58:20|42844.
19:58:20|42844.
19:58:21|42844.
19:58:23|42844.
19:58:24|42844.
19:58:25|42844.
19:58:26|42844.
19:58:27|42844.
19:58:29|42844.
19:58:30|42842.15
19:58:31|42842.15
19:58:31|42842.15
19:58:33|42842.15
19:58:34|42842.15
19:58:35|42838.64
19:58:36|42829.3
19:58:37|42791.51
19:58:37|42805.7
19:58:39|42815.22
19:58:39|42809.84
19:58:40|42800.62
19:58:42|42800.62
19:58:43|42799.34
19:58:44|42786.98
19:58:46|42787.61
19:58:47|42793.83
19:58:47|42793.35
19:58:49|42795.49
19:58:49|42795.49
19:58:50|42795.49
19:58:52|42805.75
19:58:53|42805.75
19:58:54|42805.75
19:58:55|42805.75
19:58:56|42805.75
19:58:56|42805.75
19:58:58|42805.75
19:58:59|42805.75
19:58:59|42802.98
19:59:01|42802.98
19:59:02|42802.98
19:59:03|42802.98
19:59:04|42802.98
19:59:05|42802.98
19:59:06|42802.98
19:59:07|42802.98
19:59:08|42802.98
19:59:09|42796.33
19:59:10|42796.33
19:59:11|42796.33
19:59:13|42796.33
19:59:13|42796.65
19:59:15|42796.64
19:59:15|42796.64
19:59:16|42796.64
19:59:18|42796.64
19:59:18|42791.59
19:59:19|42783.16
19:59:21|42782.98
19:59:21|42782.98
19:59:23|42792.69
19:59:23|42792.69
19:59:24|42792.69
19:59:25|42792.69
19:59:26|42792.69
19:59:27|42790.82
19:59:29|42782.62
19:59:30|42782.62
19:59:31|42783.04
19:59:32|42783.04
19:59:33|42783.04
19:59:34|42783.04
19:59:35|42783.04
19:59:36|42783.04
19:59:37|42783.04
19:59:38|42783.04
19:59:39|42783.04
19:59:40|42783.04
19:59:41|42783.04
19:59:42|42783.04
19:59:43|42783.04
19:59:44|42776.15
19:59:45|42775.82
19:59:46|42775.82
19:59:48|42775.81
19:59:48|42775.81
19:59:50|42775.81
19:59:51|42775.81
19:59:52|42767.13
19:59:53|42769.73
19:59:54|42769.73
19:59:56|42769.73
19:59:57|42774.55
19:59:58|42774.55
19:59:58|42776.47
19:59:59|42776.47
20:00:00|42776.47
20:00:01|42776.46
20:00:02|42770.08
20:00:03|42764.19
20:00:05|42764.19
20:00:06|42737.1
20:00:06|42739.88
20:00:08|42739.88
20:00:09|42741.48
20:00:09|42750.3
20:00:10|42758.79
20:00:11|42758.79
20:00:12|42758.79
20:00:14|42770.11
20:00:14|42770.11
20:00:15|42770.11
20:00:17|42766.31
20:00:17|42771.05
20:00:19|42785.85
20:00:19|42789.48
20:00:20|42789.48
20:00:21|42789.48
20:00:23|42789.48
20:00:23|42789.48
20:00:24|42789.48
20:00:25|42782.41
20:00:26|42782.41
20:00:28|42782.41
20:00:28|42782.41
20:00:29|42757.35
20:00:30|42757.35
20:00:32|42757.35
20:00:33|42757.35
20:00:33|42757.36
20:00:35|42758.22
20:00:35|42754.05
20:00:37|42746.78
20:00:37|42746.78
20:00:39|42746.78
20:00:40|42732.41
20:00:41|42734.81
20:00:41|42739.92
20:00:43|42743.67
20:00:44|42743.1
20:00:44|42742.36
20:00:45|42742.13
20:00:47|42742.13
20:00:48|42745.84
20:00:49|42745.84
20:00:50|42745.84
20:00:51|42740.58
20:00:52|42740.58
20:00:54|42747.41
20:00:55|42747.2
20:00:55|42747.2
20:00:57|42747.2
20:00:57|42747.19
20:00:58|42747.19
20:01:00|42747.19
20:01:01|42747.2
20:01:02|42747.2
20:01:03|42757.38
20:01:04|42757.38
20:01:05|42757.38
20:01:06|42757.38
20:01:07|42757.38
20:01:08|42757.38
20:01:09|42768.55
20:01:10|42768.55
20:01:11|42768.55
20:01:12|42768.55
20:01:13|42768.55
20:01:14|42768.55
20:01:15|42768.55
20:01:16|42768.55
20:01:17|42768.55
20:01:18|42768.55
20:01:19|42768.55
20:01:20|42768.55
20:01:21|42768.55
20:01:22|42768.55
20:01:23|42768.55
20:01:24|42768.55
20:01:25|42768.55
20:01:26|42768.55
20:01:27|42768.55
20:01:28|42768.55
20:01:29|42770.56
20:01:30|42770.56
20:01:31|42770.56
20:01:32|42770.56
20:01:34|42776.86
20:01:35|42776.86
20:01:35|42776.86
20:01:37|42776.86
20:01:38|42772.77
20:01:39|42764.68
20:01:39|42764.68
20:01:41|42776.85
20:01:42|42776.85
20:01:43|42776.85
20:01:44|42776.85
20:01:45|42776.85
20:01:46|42776.85
20:01:47|42776.85
20:01:49|42776.85
20:01:50|42776.85
20:01:52|42776.85
20:01:52|42776.85
20:01:53|42776.85
20:01:55|42780.32
20:01:56|42787.18
20:01:57|42787.17
20:01:57|42787.17
20:01:58|42787.17
20:01:59|42787.17
20:02:01|42787.17
20:02:02|42787.17
20:02:03|42782.82
20:02:04|42782.82
20:02:05|42782.82
20:02:06|42782.82
20:02:07|42782.82
20:02:08|42782.82
20:02:09|42782.82
20:02:10|42782.82
20:02:11|42777.01
20:02:12|42777.01
20:02:13|42783.12
20:02:14|42779.13
20:02:15|42779.13
20:02:16|42779.13
20:02:17|42779.13
20:02:18|42779.13
20:02:19|42779.13
20:02:20|42777.11
20:02:21|42777.11
20:02:22|42777.11
20:02:23|42777.11
20:02:24|42777.11
20:02:25|42777.26
20:02:26|42777.26
20:02:27|42782.65
20:02:28|42782.65
20:02:29|42789.59
20:02:30|42789.59
20:02:32|42789.59
20:02:33|42789.59
20:02:33|42789.59
20:02:35|42789.59
20:02:35|42789.59
20:02:36|42789.59
20:02:37|42789.59
20:02:39|42789.59
20:02:40|42789.59
20:02:40|42789.59
20:02:41|42789.59
20:02:42|42789.59
20:02:43|42788.07
20:02:44|42788.07
20:02:45|42788.07
20:02:46|42788.07
20:02:47|42788.07
20:02:49|42788.07
20:02:49|42778.31
20:02:52|42773.26
20:02:52|42773.26
20:02:53|42773.26
20:02:55|42773.32
20:02:56|42773.32
20:02:57|42773.32
20:02:58|42773.32
20:02:59|42773.32
20:03:00|42773.32
20:03:02|42773.32
20:03:02|42773.32
20:03:03|42773.32
20:03:04|42773.32
20:03:06|42773.32
20:03:06|42773.32
20:03:07|42773.32
20:03:08|42773.32
20:03:10|42773.32
20:03:10|42773.32
20:03:11|42773.32
20:03:12|42773.32
20:03:13|42773.32
20:03:14|42773.32
20:03:16|42773.32
20:03:17|42773.32
20:03:17|42773.32
20:03:18|42773.32
20:03:20|42773.32
20:03:20|42773.32
20:03:22|42773.32
20:03:22|42769.32
20:03:24|42760.
20:03:24|42760.
20:03:25|42758.03
20:03:26|42758.03
20:03:28|42767.01
20:03:28|42767.01
20:03:29|42768.09
20:03:31|42768.09
20:03:32|42768.09
20:03:33|42772.05
20:03:35|42766.46
20:03:36|42766.46
20:03:37|42766.47
20:03:37|42766.47
20:03:39|42763.9
20:03:39|42757.66
20:03:41|42757.66
20:03:41|42757.66
20:03:42|42758.52
20:03:44|42758.52
20:03:44|42758.52
20:03:45|42758.52
20:03:47|42758.52
20:03:47|42758.52
20:03:48|42760.68
20:03:50|42757.82
20:03:51|42757.82
20:03:52|42757.82
20:03:52|42757.82
20:03:54|42757.82
20:03:55|42757.82
20:03:56|42757.82
20:03:56|42757.82
20:03:58|42757.82
20:03:59|42757.82
20:04:00|42757.82
20:04:01|42757.82
20:04:02|42757.82
20:04:03|42757.82
20:04:04|42757.82
20:04:05|42751.19
20:04:06|42751.19
20:04:07|42751.19
20:04:08|42733.28
20:04:09|42732.2
20:04:10|42731.99
20:04:11|42731.99
20:04:12|42731.99
20:04:13|42731.99
20:04:14|42731.99
20:04:15|42733.39
20:04:16|42733.39
20:04:17|42737.08
20:04:18|42737.08
20:04:19|42737.08
20:04:20|42737.08
20:04:21|42737.08
20:04:22|42731.3
20:04:23|42728.04
20:04:24|42718.88
20:04:25|42716.03
20:04:26|42707.87
20:04:28|42699.58
20:04:28|42706.18
20:04:30|42701.48
20:04:31|42701.44
20:04:33|42704.75
20:04:33|42708.81
20:04:34|42708.81
20:04:35|42710.49
20:04:37|42710.49
20:04:37|42710.49
20:04:38|42709.64
20:04:39|42709.64
20:04:40|42709.64
20:04:41|42709.64
20:04:43|42703.17
20:04:44|42703.17
20:04:44|42698.26
20:04:46|42698.26
20:04:47|42698.26
20:04:48|42698.26
20:04:49|42707.06
20:04:50|42707.06
20:04:50|42723.08
20:04:53|42723.08
20:04:54|42717.97
20:04:56|42717.97
20:04:57|42717.97
20:04:57|42717.97
20:04:59|42717.97
20:05:00|42717.97
20:05:00|42718.59
20:05:02|42718.59
20:05:03|42724.49
20:05:04|42724.49
20:05:04|42734.96
20:05:06|42734.96
20:05:07|42734.96
20:05:08|42734.96
20:05:09|42734.96
20:05:11|42734.96
20:05:11|42718.58
20:05:13|42718.58
20:05:13|42718.58
20:05:14|42718.58
20:05:15|42718.58
20:05:17|42718.58
20:05:18|42718.58
20:05:18|42718.58
20:05:19|42718.58
20:05:20|42713.93
20:05:21|42717.96
20:05:22|42717.96
20:05:24|42723.19
20:05:25|42723.19
20:05:26|42723.19
20:05:27|42719.17
20:05:28|42713.92
20:05:29|42713.92
20:05:30|42713.92
20:05:31|42702.63
20:05:32|42705.92
20:05:33|42712.83
20:05:34|42712.83
20:05:35|42712.83
20:05:36|42712.83
20:05:37|42712.83
20:05:38|42712.83
20:05:39|42713.08
20:05:40|42718.56
20:05:41|42718.56
20:05:42|42718.56
20:05:43|42718.56
20:05:44|42718.56
20:05:45|42718.56
20:05:46|42724.09
20:05:47|42724.09
20:05:48|42735.72
20:05:49|42737.49
20:05:50|42737.49
20:05:51|42737.49
20:05:53|42737.49
20:05:53|42737.49
20:05:54|42737.49
20:05:56|42737.49
20:05:57|42740.31
20:05:58|42740.31
20:05:59|42737.48
20:06:00|42737.48
20:06:01|42737.48
20:06:02|42730.9
20:06:04|42730.9
20:06:05|42730.9
20:06:05|42726.22
20:06:06|42726.22
20:06:08|42726.22
20:06:08|42726.22
20:06:09|42726.22
20:06:11|42726.22
20:06:12|42726.22
20:06:13|42726.22
20:06:13|42726.22
20:06:15|42726.22
20:06:16|42726.22
20:06:16|42732.45
20:06:18|42727.05
20:06:19|42727.05
20:06:20|42727.05
20:06:21|42727.05
20:06:22|42728.79
20:06:22|42728.79
20:06:24|42728.79
20:06:25|42728.79
20:06:26|42728.79
20:06:27|42728.79
20:06:28|42728.79
20:06:29|42728.79
20:06:30|42728.79
20:06:30|42728.79
20:06:32|42728.79
20:06:33|42728.79
20:06:34|42728.79
20:06:35|42732.61
20:06:35|42732.61
20:06:37|42732.61
20:06:38|42732.61
20:06:39|42732.61
20:06:40|42732.61
20:06:41|42732.61
20:06:42|42732.61
20:06:43|42732.61
20:06:44|42732.61
20:06:45|42732.61
20:06:46|42732.61
20:06:47|42732.61
20:06:48|42732.61
20:06:49|42746.6
20:06:50|42746.6
20:06:51|42746.6
20:06:52|42746.6
20:06:53|42746.6
20:06:55|42746.61
20:06:56|42751.52
20:06:58|42751.52
20:06:58|42751.52
20:07:00|42751.52
20:07:01|42751.52
20:07:02|42751.52
20:07:03|42751.52
20:07:05|42751.52
20:07:05|42751.52
20:07:07|42751.52
20:07:07|42751.52
20:07:08|42751.52
20:07:09|42751.52
20:07:11|42751.52
20:07:12|42750.31
20:07:13|42750.31
20:07:14|42750.31
20:07:15|42750.31
20:07:15|42750.31
20:07:17|42750.31
20:07:19|42750.31
20:07:19|42750.31
20:07:21|42747.25
20:07:21|42747.25
20:07:22|42747.25
20:07:24|42747.25
20:07:25|42747.25
20:07:26|42747.25
20:07:26|42747.22
20:07:28|42747.22
20:07:28|42747.22
20:07:30|42743.17
20:07:30|42743.17
20:07:32|42743.17
20:07:33|42743.17
20:07:34|42743.17
20:07:35|42743.71
20:07:36|42756.09
20:07:37|42756.09
20:07:38|42762.35
20:07:39|42762.35
20:07:40|42762.35
20:07:41|42762.35
20:07:42|42762.35
20:07:43|42762.35
20:07:44|42762.35
20:07:45|42762.35
20:07:46|42758.6
20:07:47|42768.1
20:07:48|42774.56
20:07:49|42774.56
20:07:50|42774.56
20:07:52|42774.56
20:07:52|42774.56
20:07:53|42774.56
20:07:54|42774.56
20:07:55|42776.24
20:07:57|42776.24
20:07:58|42768.35
20:07:59|42768.35
20:08:01|42768.35
20:08:02|42760.17
20:08:02|42760.17
20:08:03|42760.17
20:08:05|42760.17
20:08:05|42760.17
20:08:06|42760.17
20:08:07|42760.16
20:08:09|42753.42
20:08:10|42753.42
20:08:11|42753.42
20:08:12|42753.42
20:08:13|42753.42
20:08:15|42753.42
20:08:15|42753.42
20:08:17|42753.42
20:08:18|42745.35
20:08:18|42745.35
20:08:19|42745.35
20:08:20|42752.59
20:08:22|42749.76
20:08:22|42749.76
20:08:24|42749.76
20:08:25|42746.79
20:08:26|42746.79
20:08:26|42746.79
20:08:27|42746.79
20:08:28|42746.79
20:08:29|42746.79
20:08:31|42746.79
20:08:31|42746.79
20:08:33|42746.8
20:08:34|42746.8
20:08:34|42751.05
20:08:35|42751.05
20:08:36|42751.05
20:08:38|42751.05
20:08:39|42751.05
20:08:40|42751.05
20:08:41|42751.05
20:08:41|42751.05
20:08:43|42747.7
20:08:44|42747.7
20:08:45|42747.7
20:08:45|42747.7
20:08:47|42752.5
20:08:48|42752.5
20:08:48|42752.5
20:08:50|42752.5
20:08:51|42752.5
20:08:52|42752.5
20:08:52|42752.5
20:08:54|42752.5
20:08:55|42750.26
20:08:55|42750.26
20:08:58|42750.26
20:08:59|42750.26
20:09:00|42750.26
20:09:01|42750.26
20:09:02|42750.26
20:09:03|42750.26
20:09:04|42750.26
20:09:05|42753.77
20:09:06|42753.77
20:09:06|42753.77
20:09:08|42753.77
20:09:09|42753.77
20:09:10|42753.77
20:09:11|42745.13
20:09:12|42740.82
20:09:13|42740.82
20:09:14|42740.82
20:09:15|42740.82
20:09:15|42740.82
20:09:17|42740.82
20:09:18|42740.82
20:09:18|42740.82
20:09:20|42740.82
20:09:21|42740.82
20:09:22|42740.82
20:09:23|42740.82
20:09:24|42740.82
20:09:25|42740.82
20:09:26|42740.82
20:09:27|42740.82
20:09:28|42740.82
20:09:29|42739.73
20:09:30|42739.73
20:09:31|42739.88
20:09:32|42739.88
20:09:33|42739.88
20:09:34|42739.88
20:09:35|42739.88
20:09:36|42739.88
20:09:37|42739.88
20:09:38|42739.88
20:09:39|42739.88
20:09:40|42739.88
20:09:41|42739.88
20:09:42|42739.88
20:09:43|42739.88
20:09:45|42739.88
20:09:45|42739.88
20:09:46|42739.88
20:09:47|42739.88
20:09:48|42739.88
20:09:49|42739.88
20:09:51|42739.88
20:09:51|42739.88
20:09:53|42739.88
20:09:54|42739.88
20:09:55|42733.89
20:09:56|42733.89
20:09:57|42733.89
20:09:59|42733.89
20:10:00|42733.89
20:10:01|42733.89
20:10:02|42733.89
20:10:03|42733.89
20:10:04|42733.89
20:10:04|42733.89
20:10:07|42733.89
20:10:07|42733.89
20:10:09|42720.34
20:10:10|42720.34
20:10:11|42720.34
20:10:11|42720.34
20:10:12|42720.34
20:10:14|42720.34
20:10:14|42720.34
20:10:15|42720.34
20:10:16|42720.34
20:10:17|42720.34
20:10:18|42720.
20:10:20|42720.
20:10:20|42717.21
20:10:22|42717.21
20:10:22|42717.21
20:10:24|42717.21
20:10:25|42729.33
20:10:26|42729.33
20:10:26|42729.33
20:10:28|42729.33
20:10:29|42739.88
20:10:30|42746.95
20:10:30|42746.95
20:10:31|42746.95
20:10:32|42746.95
20:10:34|42752.65
20:10:35|42752.65
20:10:36|42752.65
20:10:37|42752.65
20:10:38|42752.65
20:10:39|42752.65
20:10:40|42752.65
20:10:41|42752.65
20:10:42|42752.65
20:10:43|42752.65
20:10:44|42752.65
20:10:45|42752.65
20:10:46|42752.65
20:10:47|42752.65
20:10:48|42752.65
20:10:49|42752.65
20:10:50|42752.65
20:10:52|42752.65
20:10:52|42752.65
20:10:54|42752.65
20:10:54|42752.65
20:10:55|42752.65
20:10:56|42752.65
20:10:58|42746.87
20:10:59|42747.35
20:11:01|42747.35
20:11:02|42747.35
20:11:03|42747.35
20:11:03|42747.35
20:11:05|42747.35
20:11:05|42747.35
20:11:06|42747.35
20:11:07|42747.35
20:11:08|42747.35
20:11:10|42747.35
20:11:11|42747.35
20:11:12|42747.35
20:11:12|42747.35
20:11:14|42747.35
20:11:14|42747.35
20:11:15|42747.35
20:11:17|42747.35
20:11:17|42758.78
20:11:19|42758.78
20:11:19|42758.78
20:11:20|42758.78
20:11:21|42758.78
20:11:22|42758.78
20:11:23|42758.78
20:11:24|42763.92
20:11:25|42763.92
20:11:26|42763.92
20:11:27|42769.85
20:11:28|42769.85
20:11:29|42769.85
20:11:30|42769.85
20:11:32|42769.85
20:11:32|42772.37
20:11:34|42772.37
20:11:35|42772.37
20:11:35|42772.37
20:11:36|42772.37
20:11:37|42772.37
20:11:39|42772.37
20:11:40|42772.37
20:11:40|42772.37
20:11:41|42772.37
20:11:42|42772.37
20:11:43|42772.48
20:11:45|42772.48
20:11:45|42772.48
20:11:47|42780.74
20:11:47|42780.74
20:11:49|42780.74
20:11:49|42780.74
20:11:51|42780.74
20:11:52|42780.74
20:11:53|42780.74
20:11:54|42780.74
20:11:55|42780.74
20:11:57|42780.74
20:11:57|42780.74
20:11:58|42780.74
20:12:00|42780.74
20:12:01|42780.74
20:12:02|42780.74
20:12:03|42780.74
20:12:04|42780.74
20:12:05|42780.74
20:12:06|42780.74
20:12:07|42780.74
20:12:08|42780.74
20:12:10|42780.74
20:12:10|42780.74
20:12:11|42780.74
20:12:13|42780.74
20:12:14|42780.74
20:12:14|42780.74
20:12:15|42780.74
20:12:17|42782.43
20:12:18|42782.43
20:12:19|42794.31
20:12:20|42794.31
20:12:21|42794.31
20:12:22|42794.31
20:12:22|42794.31
20:12:23|42794.31
20:12:24|42794.31
20:12:25|42795.27
20:12:26|42792.9
20:12:27|42792.9
20:12:28|42792.9
20:12:29|42792.9
20:12:30|42792.9
20:12:31|42792.9
20:12:32|42792.9
20:12:34|42792.9
20:12:35|42792.43
20:12:36|42792.43
20:12:37|42788.32
20:12:38|42788.32
20:12:39|42788.32
20:12:40|42788.32
20:12:41|42788.32
20:12:42|42788.32
20:12:43|42788.32
20:12:44|42786.93
20:12:45|42786.93
20:12:46|42786.93
20:12:47|42786.93
20:12:48|42786.93
20:12:49|42786.93
20:12:50|42781.16
20:12:51|42781.16
20:12:52|42781.16
20:12:54|42781.16
20:12:55|42781.16
20:12:56|42781.16
20:12:57|42781.16
20:12:58|42781.16
20:12:59|42781.16
20:13:00|42781.16
20:13:02|42781.16
20:13:03|42781.16
20:13:03|42781.16
20:13:05|42781.16
20:13:05|42781.16
20:13:06|42781.16
20:13:08|42781.16
20:13:09|42781.16
20:13:09|42781.16
20:13:10|42781.2
20:13:11|42781.2
20:13:12|42781.2
20:13:14|42781.2
20:13:14|42781.2
20:13:15|42781.2
20:13:17|42782.93
20:13:18|42782.93
20:13:19|42782.93
20:13:19|42782.93
20:13:20|42782.93
20:13:22|42782.93
20:13:22|42782.93
20:13:24|42782.93
20:13:25|42782.93
20:13:25|42782.93
20:13:26|42799.57
20:13:27|42799.57
20:13:29|42799.57
20:13:29|42799.57
20:13:30|42799.57
20:13:32|42799.57
20:13:32|42800.
20:13:34|42800.
20:13:35|42800.
20:13:35|42800.
20:13:36|42800.
20:13:38|42800.
20:13:38|42800.
20:13:40|42800.
20:13:41|42800.
20:13:42|42800.
20:13:43|42800.
20:13:44|42800.
20:13:45|42800.
20:13:46|42800.
20:13:47|42800.
20:13:48|42800.
20:13:49|42800.
20:13:51|42806.44
20:13:52|42806.44
20:13:54|42806.44
20:13:55|42806.44
20:13:56|42806.44
20:13:58|42806.45
20:13:58|42806.45
20:14:00|42806.45
20:14:01|42806.45
20:14:02|42806.45
20:14:03|42806.45
20:14:04|42806.45
20:14:05|42806.45
20:14:06|42806.45
20:14:07|42806.45
20:14:08|42806.45
20:14:09|42806.45
20:14:11|42806.45
20:14:11|42806.45
20:14:13|42806.45
20:14:13|42806.45
20:14:14|42806.45
20:14:16|42806.45
20:14:17|42806.45
20:14:17|42806.45
20:14:18|42806.45
20:14:19|42809.08
20:14:21|42809.08
20:14:21|42809.08
20:14:23|42809.08
20:14:24|42809.08
20:14:24|42809.08
20:14:25|42809.08
20:14:26|42809.08
20:14:28|42809.08
20:14:29|42809.08
20:14:30|42809.08
20:14:30|42809.08
20:14:32|42809.08
20:14:32|42809.08
20:14:33|42806.65
20:14:35|42806.65
20:14:36|42806.65
20:14:37|42806.65
20:14:37|42806.65
20:14:39|42803.44
20:14:39|42803.44
20:14:41|42809.49
20:14:41|42809.49
20:14:42|42809.49
20:14:44|42809.49
20:14:45|42809.49
20:14:46|42809.49
20:14:47|42809.49
20:14:48|42809.49
20:14:49|42809.49
20:14:50|42809.49
20:14:51|42809.49
20:14:51|42809.49
20:14:52|42809.49
20:14:55|42809.49
20:14:55|42809.49
20:14:57|42809.49
20:14:58|42810.17
20:14:59|42810.17
20:15:00|42810.17
20:15:01|42810.17
20:15:02|42810.17
20:15:03|42805.62
20:15:04|42805.62
20:15:05|42805.62
20:15:05|42805.62
20:15:07|42805.62
20:15:08|42805.62
20:15:09|42804.21
20:15:10|42804.21
20:15:11|42804.21
20:15:11|42804.21
20:15:12|42804.21
20:15:14|42804.21
20:15:15|42804.21
20:15:15|42804.21
20:15:17|42804.21
20:15:17|42812.35
20:15:18|42812.35
20:15:20|42812.35
20:15:20|42812.35
20:15:22|42812.35
20:15:23|42812.35
20:15:23|42812.35
20:15:25|42812.35
20:15:26|42812.35
20:15:27|42812.35
20:15:28|42812.35
20:15:29|42812.35
20:15:29|42812.35
20:15:31|42812.35
20:15:32|42812.35
20:15:33|42812.35
20:15:34|42815.78
20:15:34|42815.78
20:15:35|42815.78
20:15:37|42815.78
20:15:38|42815.78
20:15:39|42815.78
20:15:40|42815.78
20:15:41|42815.78
20:15:42|42815.78
20:15:43|42815.78
20:15:44|42815.84
20:15:45|42815.84
20:15:46|42815.84
20:15:47|42815.84
20:15:48|42815.84
20:15:49|42815.84
20:15:50|42815.84
20:15:51|42815.84
20:15:52|42815.84
20:15:53|42815.84
20:15:54|42815.84
20:15:56|42815.84
20:15:57|42815.84
20:15:58|42815.84
20:15:59|42815.84
20:16:00|42815.84
20:16:01|42815.84
20:16:02|42815.84
20:16:03|42815.84
20:16:04|42825.76
20:16:05|42825.74
20:16:06|42825.74
20:16:07|42825.74
20:16:08|42825.74
20:16:09|42825.74
20:16:10|42825.74
20:16:11|42825.74
20:16:12|42825.74
20:16:13|42825.74
20:16:14|42825.74
20:16:15|42825.74
20:16:17|42825.74
20:16:17|42825.74
20:16:18|42823.3
20:16:19|42823.3
20:16:20|42823.3
20:16:21|42823.3
20:16:22|42821.68
20:16:23|42821.68
20:16:24|42821.68
20:16:25|42821.68
20:16:26|42821.68
20:16:27|42821.68
20:16:29|42815.77
20:16:30|42815.77
20:16:31|42815.77
20:16:32|42815.77
20:16:33|42815.77
20:16:34|42810.8
20:16:35|42810.8
20:16:36|42810.8
20:16:37|42810.8
20:16:38|42810.8
20:16:39|42810.8
20:16:40|42810.8
20:16:41|42810.8
20:16:42|42810.8
20:16:43|42810.8
20:16:44|42810.8
20:16:45|42810.8
20:16:46|42810.8
20:16:47|42810.8
20:16:48|42810.8
20:16:49|42810.8
20:16:50|42810.8
20:16:51|42810.8
20:16:52|42810.8
20:16:53|42810.8
20:16:54|42810.8
20:16:55|42810.8
20:16:57|42810.8
20:16:58|42811.39
20:16:59|42811.39
20:16:59|42811.39
20:17:01|42811.39
20:17:02|42811.39
20:17:03|42811.39
20:17:04|42811.39
20:17:05|42811.39
20:17:05|42811.39
20:17:07|42811.39
20:17:08|42811.39
20:17:08|42811.39
20:17:10|42811.39
20:17:11|42811.39
20:17:11|42811.39
20:17:13|42811.39
20:17:14|42811.39
20:17:15|42803.39
20:17:17|42803.39
20:17:17|42803.39
20:17:18|42803.39
20:17:20|42803.39
20:17:21|42803.39
20:17:21|42793.1
20:17:22|42793.1
20:17:23|42793.1
20:17:25|42793.1
20:17:25|42793.1
20:17:26|42793.1
20:17:27|42793.1
20:17:28|42793.1
20:17:30|42799.89
20:17:31|42800.67
20:17:31|42800.67
20:17:33|42800.67
20:17:33|42800.67
20:17:35|42800.67
20:17:36|42800.67
20:17:37|42800.67
20:17:38|42800.67
20:17:39|42800.67
20:17:39|42800.67
20:17:41|42806.7
20:17:41|42806.7
20:17:43|42806.7
20:17:43|42806.7
20:17:45|42806.7
20:17:46|42806.7
20:17:47|42806.7
20:17:48|42806.7
20:17:49|42806.7
20:17:50|42806.7
20:17:51|42806.7
20:17:52|42806.7
20:17:52|42806.7
20:17:54|42806.7
20:17:55|42813.5
20:17:55|42813.5
20:17:58|42813.5
20:17:58|42813.5
20:17:59|42813.5
20:18:00|42813.5
20:18:02|42812.93
20:18:02|42812.93
20:18:03|42812.93
20:18:04|42812.93
20:18:06|42803.89
20:18:06|42803.89
20:18:08|42803.89
20:18:09|42803.89
20:18:10|42800.11
20:18:10|42793.56
20:18:11|42793.56
20:18:13|42793.56
20:18:14|42793.56
20:18:15|42793.56
20:18:16|42793.56
20:18:17|42800.48
20:18:17|42800.48
20:18:18|42810.54
20:18:20|42810.54
20:18:21|42808.95
20:18:22|42808.96
20:18:23|42808.96
20:18:24|42808.96
20:18:25|42808.96
20:18:26|42808.96
20:18:27|42808.96
20:18:28|42808.96
20:18:30|42808.96
20:18:30|42808.96
20:18:31|42808.96
20:18:32|42808.96
20:18:33|42802.68
20:18:34|42802.68
20:18:36|42802.68
20:18:36|42802.68
20:18:38|42802.68
20:18:39|42796.97
20:18:39|42796.97
20:18:40|42796.97
20:18:41|42796.97
20:18:42|42796.97
20:18:43|42796.96
20:18:44|42796.97
20:18:45|42796.97
20:18:46|42796.97
20:18:47|42796.97
20:18:48|42796.97
20:18:49|42796.97
20:18:50|42796.97
20:18:52|42796.97
20:18:52|42796.97
20:18:53|42796.97
20:18:54|42796.97
20:18:55|42796.97
20:18:57|42796.97
20:18:57|42796.97
20:18:59|42796.97
20:19:00|42799.14
20:19:00|42799.14
20:19:02|42799.14
20:19:03|42797.17
20:19:04|42794.31
20:19:06|42794.31
20:19:06|42794.31
20:19:07|42791.04
20:19:08|42791.04
20:19:09|42791.04
20:19:11|42791.04
20:19:12|42791.04
20:19:12|42788.76
20:19:13|42788.76
20:19:14|42788.76
20:19:16|42788.76
20:19:16|42788.76
20:19:17|42788.76
20:19:18|42788.76
20:19:19|42788.76
20:19:21|42791.04
20:19:21|42798.55
20:19:22|42798.55
20:19:23|42798.55
20:19:24|42798.55
20:19:25|42798.55
20:19:26|42800.18
20:19:27|42800.18
20:19:28|42800.18
20:19:30|42800.18
20:19:31|42800.18
20:19:31|42800.18
20:19:33|42800.18
20:19:33|42800.18
20:19:35|42800.18
20:19:35|42800.18
20:19:37|42800.18
20:19:37|42800.18
20:19:39|42800.18
20:19:39|42800.18
20:19:41|42800.18
20:19:42|42800.18
20:19:43|42800.18
20:19:44|42800.18
20:19:45|42800.18
20:19:45|42800.18
20:19:47|42800.18
20:19:47|42800.18
20:19:49|42800.18
20:19:49|42800.18
20:19:50|42803.44
20:19:52|42803.44
20:19:53|42803.44
20:19:54|42803.44
20:19:55|42803.44
20:19:56|42803.44
20:19:56|42803.44
20:19:57|42803.44
20:20:00|42803.44
20:20:00|42803.44
20:20:01|42803.44
20:20:02|42803.44
20:20:03|42803.44
20:20:05|42803.44
20:20:06|42803.44
20:20:06|42803.44
20:20:08|42803.44
20:20:09|42803.44
20:20:09|42803.44
20:20:10|42803.44
20:20:11|42803.44
20:20:12|42803.44
20:20:13|42803.44
20:20:14|42803.44
20:20:15|42803.44
20:20:16|42803.44
20:20:17|42803.44
20:20:19|42803.44
20:20:19|42803.44
20:20:21|42803.44
20:20:21|42805.35
20:20:23|42805.35
20:20:23|42805.35
20:20:24|42805.35
20:20:25|42805.35
20:20:26|42805.35
20:20:27|42805.35
20:20:28|42805.35
20:20:29|42805.35
20:20:30|42805.35
20:20:31|42805.35
20:20:33|42805.35
20:20:33|42805.35
20:20:34|42805.35
20:20:35|42805.35
20:20:36|42805.35
20:20:37|42805.35
20:20:39|42805.35
20:20:39|42805.35
20:20:40|42805.35
20:20:41|42800.17
20:20:43|42800.17
20:20:44|42800.17
20:20:44|42800.17
20:20:46|42800.17
20:20:46|42800.17
20:20:48|42800.17
20:20:49|42800.17
20:20:50|42800.17
20:20:50|42800.17
20:20:51|42800.17
20:20:53|42795.57
20:20:54|42795.57
20:20:54|42795.57
20:20:55|42795.57
20:20:56|42795.57
20:20:57|42795.57
20:20:59|42795.57
20:21:00|42795.57
20:21:01|42795.57
20:21:02|42795.57
20:21:04|42787.42
20:21:05|42787.42
20:21:07|42787.42
20:21:08|42779.93
20:21:08|42779.93
20:21:10|42773.08
20:21:11|42769.87
20:21:12|42769.87
20:21:13|42764.35
20:21:15|42764.35
20:21:15|42764.35
20:21:17|42764.35
20:21:18|42764.35
20:21:18|42764.35
20:21:19|42764.35
20:21:20|42764.35
20:21:21|42764.35
20:21:23|42755.94
20:21:23|42755.94
20:21:25|42755.94
20:21:26|42755.94
20:21:26|42755.94
20:21:27|42755.94
20:21:29|42755.94
20:21:29|42755.94
20:21:30|42758.59
20:21:31|42758.59
20:21:32|42758.59
20:21:33|42758.59
20:21:34|42758.59
20:21:35|42758.59
20:21:36|42761.96
20:21:37|42761.96
20:21:38|42761.96
20:21:39|42774.71
20:21:40|42774.71
20:21:41|42774.71
20:21:42|42774.71
20:21:43|42774.71
20:21:44|42774.71
20:21:45|42774.71
20:21:46|42774.71
20:21:48|42774.71
20:21:48|42774.71
20:21:50|42770.62
20:21:51|42770.62
20:21:52|42769.02
20:21:52|42769.02
20:21:54|42769.02
20:21:54|42769.02
20:21:55|42769.02
20:21:56|42768.06
20:21:58|42768.06
20:21:58|42768.06
20:21:59|42768.06
20:22:01|42768.06
20:22:02|42768.06
20:22:03|42769.03
20:22:04|42769.03
20:22:05|42769.03
20:22:06|42769.03
20:22:07|42773.93
20:22:08|42773.93
20:22:09|42773.93
20:22:10|42773.93
20:22:11|42773.93
20:22:12|42773.93
20:22:13|42773.93
20:22:15|42773.93
20:22:15|42773.93
20:22:16|42773.51
20:22:17|42773.51
20:22:18|42773.51
20:22:19|42779.47
20:22:20|42779.47
20:22:21|42779.47
20:22:22|42778.18
20:22:24|42778.19
20:22:25|42778.18
20:22:25|42778.18
20:22:27|42778.18
20:22:28|42775.38
20:22:29|42775.38
20:22:30|42778.17
20:22:31|42778.17
20:22:32|42778.17
20:22:33|42778.17
20:22:34|42778.17
20:22:34|42778.17
20:22:36|42778.17
20:22:37|42773.25
20:22:38|42773.25
20:22:39|42773.25
20:22:40|42773.25
20:22:41|42765.29
20:22:42|42765.29
20:22:42|42765.29
20:22:43|42765.29
20:22:45|42765.29
20:22:45|42765.29
20:22:47|42765.29
20:22:48|42765.29
20:22:49|42765.29
20:22:49|42765.29
20:22:51|42765.29
20:22:52|42765.29
20:22:52|42765.29
20:22:53|42765.29
20:22:54|42765.29
20:22:56|42765.29
20:22:57|42765.29
20:22:58|42765.29
20:22:58|42765.29
20:22:59|42765.29
20:23:01|42765.29
20:23:02|42765.29
20:23:04|42765.29
20:23:05|42765.29
20:23:05|42765.29
20:23:07|42765.29
20:23:08|42765.29
20:23:09|42765.29
20:23:09|42765.29
20:23:10|42766.39
20:23:12|42766.39
20:23:12|42766.39
20:23:14|42770.28
20:23:15|42770.28
20:23:16|42770.28
20:23:16|42770.28
20:23:17|42770.28
20:23:19|42770.28
20:23:20|42770.28
20:23:21|42770.28
20:23:22|42770.28
20:23:23|42770.28
20:23:24|42770.28
20:23:24|42770.28
20:23:26|42774.41
20:23:27|42774.41
20:23:27|42774.41
20:23:29|42774.41
20:23:30|42774.41
20:23:30|42774.41
20:23:32|42774.41
20:23:33|42774.41
20:23:34|42774.41
20:23:35|42774.41
20:23:36|42774.41
20:23:37|42774.41
20:23:37|42774.41
20:23:39|42774.41
20:23:40|42774.41
20:23:41|42774.41
20:23:41|42774.41
20:23:43|42774.41
20:23:44|42774.41
20:23:45|42774.41
20:23:46|42774.41
20:23:47|42774.41
20:23:48|42774.41
20:23:49|42774.41
20:23:50|42774.41
20:23:51|42774.41
20:23:52|42774.41
20:23:52|42774.41
20:23:54|42774.41
20:23:54|42774.41
20:23:56|42776.26
20:23:56|42776.2
20:23:59|42776.2
20:23:59|42776.2
20:24:01|42776.2
20:24:02|42776.2
20:24:02|42773.25
20:24:03|42773.25
20:24:05|42773.25
20:24:06|42773.25
20:24:06|42773.25
20:24:08|42773.25
20:24:09|42773.25
20:24:09|42773.25
20:24:11|42773.25
20:24:12|42773.25
20:24:13|42773.25
20:24:14|42767.47
20:24:15|42767.47
20:24:16|42767.47
20:24:16|42767.47
20:24:18|42767.47
20:24:19|42767.47
20:24:19|42767.47
20:24:21|42767.47
20:24:21|42763.11
20:24:22|42758.6
20:24:23|42754.69
20:24:25|42754.69
20:24:26|42754.69
20:24:26|42754.69
20:24:28|42754.69
20:24:28|42754.69
20:24:29|42754.69
20:24:31|42752.46
20:24:32|42752.46
20:24:32|42752.46
20:24:34|42752.46
20:24:35|42752.46
20:24:36|42752.46
20:24:37|42761.39
20:24:37|42761.39
20:24:39|42761.39
20:24:40|42761.39
20:24:40|42761.39
20:24:41|42761.39
20:24:43|42761.39
20:24:43|42761.39
20:24:45|42761.39
20:24:46|42761.39
20:24:47|42761.39
20:24:48|42761.39
20:24:49|42768.37
20:24:50|42768.37
20:24:51|42768.37
20:24:51|42768.37
20:24:53|42768.37
20:24:53|42768.37
20:24:55|42768.37
20:24:55|42768.37
20:24:57|42776.99
20:24:57|42776.99
20:24:59|42776.99
20:25:00|42776.99
20:25:01|42776.99
20:25:03|42776.98
20:25:04|42776.98
20:25:04|42776.98
20:25:06|42776.98
20:25:07|42776.98
20:25:08|42776.98
20:25:10|42775.46
20:25:10|42775.46
20:25:12|42775.46
20:25:13|42775.46
20:25:13|42775.46
20:25:14|42775.46
20:25:16|42775.46
20:25:16|42775.46
20:25:17|42775.46
20:25:18|42775.46
20:25:19|42774.86
20:25:20|42774.86
20:25:21|42774.86
20:25:23|42774.86
20:25:24|42774.86
20:25:25|42774.86
20:25:26|42774.86
20:25:27|42774.86
20:25:28|42772.67
20:25:29|42772.67
20:25:30|42772.67
20:25:31|42772.67
20:25:32|42772.67
20:25:33|42772.67
20:25:34|42772.67
20:25:35|42772.67
20:25:36|42772.67
20:25:37|42772.67
20:25:38|42772.67
20:25:39|42772.67
20:25:40|42772.67
20:25:41|42772.67
20:25:42|42772.67
20:25:43|42775.99
20:25:44|42775.99
20:25:45|42775.99
20:25:46|42775.99
20:25:47|42775.99
20:25:48|42775.99
20:25:49|42775.99
20:25:50|42775.99
20:25:51|42775.99
20:25:52|42775.99
20:25:53|42775.99
20:25:54|42775.99
20:25:55|42775.99
20:25:56|42775.99
20:25:57|42775.99
20:25:58|42775.99
20:25:59|42775.99
20:26:00|42775.99
20:26:01|42775.99
20:26:02|42775.99
20:26:04|42775.99
20:26:05|42775.99
20:26:07|42775.99
20:26:08|42786.16
20:26:09|42791.88
20:26:10|42791.88
20:26:10|42791.88
20:26:13|42791.88
20:26:14|42791.88
20:26:14|42791.88
20:26:15|42791.88
20:26:16|42791.88
20:26:17|42791.88
20:26:19|42791.88
20:26:20|42791.88
20:26:20|42791.88
20:26:21|42791.88
20:26:23|42791.88
20:26:23|42800.98
20:26:25|42811.48
20:26:26|42811.48
20:26:27|42811.48
20:26:27|42814.19
20:26:28|42814.19
20:26:29|42814.19
20:26:30|42814.19
20:26:31|42813.79
20:26:33|42810.74
20:26:33|42810.26
20:26:34|42810.26
20:26:35|42810.26
20:26:36|42810.26
20:26:37|42810.26
20:26:39|42811.16
20:26:39|42811.16
20:26:41|42811.16
20:26:42|42811.16
20:26:42|42818.25
20:26:43|42818.25
20:26:44|42818.25
20:26:46|42816.65
20:26:46|42816.65
20:26:47|42816.65
20:26:48|42816.65
20:26:49|42816.65
20:26:51|42816.65
20:26:51|42816.65
20:26:53|42816.65
20:26:53|42816.65
20:26:54|42816.65
20:26:55|42816.65
20:26:56|42806.75
20:26:57|42806.75
20:26:58|42806.75
20:26:59|42806.75
20:27:00|42806.75
20:27:02|42806.75
20:27:03|42806.75
20:27:04|42806.75
20:27:04|42806.75
20:27:06|42806.75
20:27:07|42806.75
20:27:09|42806.75
20:27:10|42807.09
20:27:10|42807.09
20:27:12|42807.09
20:27:13|42807.09
20:27:14|42804.58
20:27:15|42804.58
20:27:16|42804.58
20:27:18|42804.58
20:27:19|42804.58
20:27:19|42808.08
20:27:20|42808.07
20:27:21|42808.07
20:27:22|42808.07
20:27:24|42808.07
20:27:24|42808.07
20:27:26|42808.07
20:27:26|42808.07
20:27:28|42806.21
20:27:28|42806.21
20:27:30|42804.59
20:27:31|42804.59
20:27:32|42804.59
20:27:32|42804.59
20:27:33|42804.59
20:27:34|42804.59
20:27:36|42804.59
20:27:36|42804.59
20:27:37|42804.59
20:27:38|42804.59
20:27:39|42804.59
20:27:41|42804.59
20:27:41|42804.59
20:27:43|42804.59
20:27:43|42804.59
20:27:44|42804.59
20:27:45|42797.13
20:27:46|42797.13
20:27:47|42797.13
20:27:48|42797.13
20:27:50|42797.13
20:27:51|42797.13
20:27:51|42797.13
20:27:52|42800.74
20:27:53|42800.74
20:27:55|42800.74
20:27:55|42800.74
20:27:56|42800.74
20:27:57|42800.74
20:27:59|42800.74
20:27:59|42800.74
20:28:00|42800.74
20:28:02|42800.74
20:28:02|42800.74
20:28:03|42800.74
20:28:04|42800.74
20:28:05|42800.74
20:28:07|42800.74
20:28:08|42800.74
20:28:09|42800.74
20:28:11|42800.74
20:28:11|42800.74
20:28:13|42800.74
20:28:13|42800.74
20:28:14|42800.74
20:28:16|42800.74
20:28:17|42800.74
20:28:17|42800.74
20:28:19|42800.74
20:28:20|42800.74
20:28:21|42800.74
20:28:22|42800.74
20:28:23|42800.74
20:28:24|42800.74
20:28:25|42800.74
20:28:26|42800.74
20:28:27|42800.74
20:28:27|42800.74
20:28:29|42800.74
20:28:30|42800.74
20:28:31|42800.74
20:28:32|42800.74
20:28:33|42800.74
20:28:34|42800.74
20:28:35|42800.74
20:28:36|42800.74
20:28:36|42800.74
20:28:38|42800.74
20:28:39|42800.74
20:28:39|42800.74
20:28:40|42800.74
20:28:42|42800.74
20:28:43|42800.74
20:28:43|42800.74
20:28:45|42800.74
20:28:46|42797.34
20:28:47|42798.85
20:28:48|42798.85
20:28:48|42798.85
20:28:50|42798.85
20:28:52|42798.85
20:28:52|42798.85
20:28:54|42798.85
20:28:54|42798.85
20:28:55|42798.85
20:28:56|42798.85
20:28:58|42798.85
20:28:58|42798.85
20:28:59|42798.85
20:29:00|42798.85
20:29:01|42798.85
20:29:02|42798.85
20:29:03|42798.85
20:29:05|42798.85
20:29:05|42798.85
20:29:06|42800.53
20:29:08|42800.53
20:29:09|42800.53
20:29:11|42800.53
20:29:12|42800.53
20:29:13|42800.53
20:29:14|42800.53
20:29:15|42800.53
20:29:16|42800.53
20:29:17|42800.53
20:29:19|42800.53
20:29:21|42800.53
20:29:21|42800.53
20:29:22|42800.53
20:29:23|42800.53
20:29:24|42800.53
20:29:25|42800.53
20:29:26|42800.53
20:29:27|42800.53
20:29:28|42800.53
20:29:29|42800.53
20:29:30|42800.53
20:29:32|42800.53
20:29:33|42800.53
20:29:34|42800.53
20:29:35|42800.53
20:29:36|42800.53
20:29:37|42800.53
20:29:38|42792.82
20:29:39|42792.82
20:29:39|42792.82
20:29:40|42792.82
20:29:42|42792.82
20:29:43|42792.82
20:29:44|42792.82
20:29:45|42792.82
20:29:46|42792.82
20:29:47|42792.82
20:29:48|42792.82
20:29:49|42792.82
20:29:50|42792.82
20:29:51|42792.82
20:29:52|42792.82
20:29:53|42792.82
20:29:54|42792.82
20:29:55|42792.82
20:29:56|42792.82
20:29:57|42792.82
20:29:58|42792.82
20:29:59|42792.82
20:30:00|42792.82
20:30:01|42792.82
20:30:02|42792.82
20:30:03|42792.82
20:30:04|42792.82
20:30:05|42792.82
20:30:06|42792.82
20:30:07|42792.82
20:30:08|42792.82
20:30:10|42792.82
20:30:10|42792.82
20:30:12|42792.82
20:30:13|42789.16
20:30:14|42789.16
20:30:14|42789.16
20:30:16|42789.16
20:30:16|42789.16
20:30:17|42789.16
20:30:18|42789.16
20:30:19|42789.16
20:30:20|42789.16
20:30:22|42792.82
20:30:22|42792.82
20:30:23|42792.82
20:30:24|42792.82
20:30:25|42792.82
20:30:26|42792.82
20:30:28|42792.82
20:30:29|42792.82
20:30:29|42792.82
20:30:31|42792.82
20:30:32|42792.82
20:30:33|42792.82
20:30:34|42792.82
20:30:35|42792.82
20:30:36|42792.82
20:30:37|42792.82
20:30:38|42792.82
20:30:39|42799.57
20:30:40|42799.57
20:30:41|42799.57
20:30:41|42799.57
20:30:43|42799.57
20:30:43|42799.57
20:30:45|42799.57
20:30:45|42799.57
20:30:47|42799.57
20:30:47|42825.45
20:30:48|42825.45
20:30:49|42825.45
20:30:51|42825.45
20:30:52|42826.59
20:30:53|42826.59
20:30:54|42826.59
20:30:55|42823.68
20:30:56|42820.49
20:30:57|42820.49
20:30:58|42820.49
20:30:59|42820.49
20:31:00|42820.49
20:31:01|42820.49
20:31:02|42820.49
20:31:03|42817.77
20:31:04|42817.77
20:31:05|42817.77
20:31:06|42817.53
20:31:07|42817.53
20:31:08|42817.54
20:31:09|42817.54
20:31:10|42816.81
20:31:11|42816.81
20:31:12|42813.42
20:31:13|42813.42
20:31:14|42813.42
20:31:15|42813.42
20:31:16|42813.42
20:31:17|42813.43
20:31:18|42813.43
20:31:19|42813.43
20:31:21|42813.43
20:31:22|42813.43
20:31:23|42813.43
20:31:24|42813.43
20:31:24|42813.43
20:31:26|42813.43
20:31:27|42813.43
20:31:27|42813.43
20:31:29|42813.43
20:31:30|42813.43
20:31:31|42813.43
20:31:32|42813.43
20:31:33|42813.43
20:31:34|42813.43
20:31:35|42813.43
20:31:35|42813.43
20:31:36|42813.43
20:31:38|42813.43
20:31:38|42813.43
20:31:40|42808.98
20:31:40|42808.98
20:31:42|42808.98
20:31:43|42808.98
20:31:44|42808.98
20:31:45|42808.98
20:31:46|42808.98
20:31:46|42808.98
20:31:48|42808.98
20:31:48|42808.98
20:31:49|42808.98
20:31:51|42808.98
20:31:52|42808.98
20:31:53|42808.98
20:31:53|42808.98
20:31:55|42814.94
20:31:56|42814.94
20:31:57|42814.94
20:31:58|42814.94
20:31:59|42814.94
20:32:00|42814.94
20:32:01|42814.94
20:32:02|42814.94
20:32:03|42814.94
20:32:04|42814.94
20:32:05|42814.94
20:32:06|42814.94
20:32:07|42821.32
20:32:08|42821.32
20:32:09|42821.32
20:32:10|42821.32
20:32:12|42821.32
20:32:13|42820.33
20:32:14|42820.33
20:32:15|42820.33
20:32:16|42820.33
20:32:17|42819.81
20:32:18|42817.78
20:32:19|42817.78
20:32:20|42817.78
20:32:21|42817.78
20:32:22|42817.78
20:32:23|42816.93
20:32:24|42816.93
20:32:25|42816.93
20:32:26|42816.94
20:32:27|42816.94
20:32:29|42816.94
20:32:29|42816.94
20:32:30|42816.94
20:32:32|42816.94
20:32:32|42816.94
20:32:33|42816.94
20:32:35|42816.94
20:32:36|42816.94
20:32:36|42816.94
20:32:37|42816.94
20:32:39|42816.94
20:32:40|42816.94
20:32:40|42816.94
20:32:41|42816.94
20:32:42|42816.94
20:32:43|42816.94
20:32:44|42816.94
20:32:45|42816.94
20:32:46|42816.94
20:32:47|42814.67
20:32:48|42814.67
20:32:49|42811.07
20:32:50|42811.07
20:32:51|42811.07
20:32:52|42811.07
20:32:53|42811.07
20:32:54|42811.07
20:32:55|42811.07
20:32:56|42811.07
20:32:57|42811.07
20:32:58|42811.07
20:33:00|42811.07
20:33:00|42811.07
20:33:01|42811.07
20:33:02|42811.07
20:33:03|42811.07
20:33:04|42811.07
20:33:05|42811.07
20:33:06|42811.07
20:33:07|42811.07
20:33:09|42811.07
20:33:10|42810.43
20:33:10|42810.43
20:33:13|42810.43
20:33:14|42810.43
20:33:15|42810.43
20:33:16|42806.4
20:33:17|42806.4
20:33:19|42806.4
20:33:20|42806.4
20:33:20|42806.4
20:33:22|42806.4
20:33:23|42802.58
20:33:24|42802.58
20:33:24|42802.58
20:33:25|42802.58
20:33:27|42802.58
20:33:27|42802.58
20:33:29|42802.58
20:33:29|42802.58
20:33:31|42802.58
20:33:31|42802.58
20:33:33|42802.58
20:33:34|42802.58
20:33:35|42802.58
20:33:36|42802.58
20:33:37|42802.58
20:33:38|42812.5
20:33:39|42812.5
20:33:40|42812.5
20:33:41|42812.5
20:33:42|42812.5
20:33:44|42812.5
20:33:45|42812.5
20:33:46|42812.5
20:33:46|42822.91
20:33:48|42822.91
20:33:49|42822.91
20:33:49|42822.91
20:33:51|42822.91
20:33:52|42822.91
20:33:53|42822.91
20:33:54|42822.91
20:33:55|42822.91
20:33:55|42822.91
20:33:57|42822.91
20:33:58|42822.91
20:33:58|42822.91
20:34:00|42822.91
20:34:00|42822.91
20:34:02|42821.65
20:34:02|42821.65
20:34:03|42821.65
20:34:05|42821.65
20:34:06|42821.65
20:34:07|42821.65
20:34:07|42821.65
20:34:09|42821.65
20:34:10|42821.65
20:34:11|42821.65
20:34:12|42821.65
20:34:14|42821.65
20:34:14|42821.65
20:34:15|42821.65
20:34:17|42821.65
20:34:17|42821.65
20:34:18|42821.65
20:34:19|42821.65
20:34:20|42821.65
20:34:22|42821.65
20:34:23|42821.65
20:34:23|42821.65
20:34:24|42821.65
20:34:25|42821.65
20:34:27|42821.65
20:34:28|42821.65
20:34:28|42821.65
20:34:30|42821.65
20:34:31|42821.65
20:34:31|42821.65
20:34:33|42821.65
20:34:34|42821.65
20:34:34|42821.65
20:34:36|42821.65
20:34:37|42821.65
20:34:38|42821.65
20:34:39|42833.69
20:34:39|42833.69
20:34:40|42833.69
20:34:41|42833.69
20:34:42|42839.97
20:34:44|42839.97
20:34:44|42839.97
20:34:46|42839.97
20:34:47|42839.97
20:34:48|42839.97
20:34:49|42839.97
20:34:50|42839.97
20:34:51|42839.97
20:34:52|42839.97
20:34:52|42839.97
20:34:53|42839.97
20:34:55|42839.97
20:34:56|42839.97
20:34:57|42839.97
20:34:58|42839.97
20:34:59|42839.97
20:35:00|42839.97
20:35:01|42839.97
20:35:01|42839.97
20:35:03|42839.97
20:35:04|42839.97
20:35:05|42839.97
20:35:06|42839.55
20:35:06|42839.55
20:35:08|42839.55
20:35:09|42839.55
20:35:10|42839.55
20:35:11|42839.55
20:35:12|42839.55
20:35:13|42843.19
20:35:15|42843.19
20:35:16|42843.19
20:35:17|42843.17
20:35:18|42843.17
20:35:19|42843.17
20:35:19|42843.17
20:35:21|42843.17
20:35:21|42843.17
20:35:23|42843.17
20:35:23|42843.17
20:35:24|42843.17
20:35:26|42843.17
20:35:27|42843.17
20:35:28|42843.17
20:35:29|42843.17
20:35:30|42843.17
20:35:31|42843.17
20:35:32|42843.17
20:35:33|42843.17
20:35:34|42837.84
20:35:35|42837.84
20:35:36|42837.84
20:35:37|42837.84
20:35:38|42837.84
20:35:39|42837.84
20:35:40|42837.84
20:35:41|42831.07
20:35:43|42831.07
20:35:43|42840.88
20:35:45|42840.88
20:35:46|42840.17
20:35:46|42840.17
20:35:47|42836.09
20:35:49|42833.83
20:35:49|42833.83
20:35:50|42833.83
20:35:51|42833.83
20:35:53|42833.83
20:35:53|42833.83
20:35:54|42833.83
20:35:55|42833.83
20:35:56|42833.83
20:35:57|42833.83
20:35:58|42833.83
20:35:59|42833.83
20:36:00|42833.83
20:36:01|42835.89
20:36:03|42835.89
20:36:04|42835.89
20:36:04|42835.89
20:36:05|42835.89
20:36:06|42835.89
20:36:07|42835.89
20:36:08|42835.89
20:36:09|42835.89
20:36:10|42835.89
20:36:11|42835.89
20:36:13|42835.89
20:36:13|42835.89
20:36:15|42835.89
20:36:17|42835.89
20:36:17|42835.89
20:36:19|42835.89
20:36:20|42835.89
20:36:21|42835.89
20:36:22|42835.89
20:36:24|42835.89
20:36:25|42835.89
20:36:26|42835.89
20:36:27|42835.89
20:36:28|42835.89
20:36:29|42835.89
20:36:30|42835.89
20:36:30|42835.89
20:36:31|42835.89
20:36:32|42835.89
20:36:33|42835.89
20:36:35|42835.89
20:36:35|42835.89
20:36:37|42835.89
20:36:37|42835.89
20:36:38|42835.89
20:36:40|42835.89
20:36:40|42850.06
20:36:41|42850.06
20:36:43|42850.06
20:36:43|42857.63
20:36:44|42857.63
20:36:46|42857.63
20:36:46|42857.63
20:36:48|42857.63
20:36:48|42857.63
20:36:49|42857.63
20:36:50|42857.63
20:36:52|42857.63
20:36:52|42857.63
20:36:54|42846.95
20:36:55|42846.95
20:36:55|42846.95
20:36:57|42846.95
20:36:58|42846.95
20:36:59|42846.95
20:36:59|42846.95
20:37:01|42846.95
20:37:02|42846.95
20:37:02|42846.95
20:37:03|42846.95
20:37:04|42846.95
20:37:06|42846.95
20:37:06|42846.95
20:37:07|42846.95
20:37:08|42846.95
20:37:09|42846.95
20:37:10|42846.95
20:37:11|42846.95
20:37:12|42846.95
20:37:13|42846.95
20:37:15|42846.95
20:37:17|42843.23
20:37:18|42843.23
20:37:19|42843.23
20:37:20|42843.23
20:37:21|42843.23
20:37:21|42843.23
20:37:23|42843.23
20:37:24|42843.23
20:37:25|42843.23
20:37:26|42843.23
20:37:28|42843.23
20:37:29|42843.23
20:37:30|42843.23
20:37:31|42843.23
20:37:31|42843.23
20:37:33|42843.23
20:37:33|42843.23
20:37:34|42839.99
20:37:36|42839.99
20:37:36|42839.99
20:37:38|42839.99
20:37:38|42839.99
20:37:39|42839.99
20:37:41|42839.99
20:37:41|42839.99
20:37:42|42839.99
20:37:43|42839.99
20:37:45|42839.99
20:37:45|42839.99
20:37:47|42839.99
20:37:48|42839.99
20:37:48|42839.99
20:37:49|42839.99
20:37:50|42839.99
20:37:52|42839.99
20:37:53|42839.99
20:37:53|42839.99
20:37:55|42839.99
20:37:55|42839.99
20:37:57|42839.99
20:37:57|42856.76
20:37:58|42856.76
20:37:59|42856.76
20:38:00|42856.76
20:38:01|42856.76
20:38:02|42856.76
20:38:03|42856.76
20:38:04|42856.76
20:38:06|42856.76
20:38:06|42856.76
20:38:07|42859.96
20:38:09|42859.96
20:38:09|42859.96
20:38:11|42859.96
20:38:11|42859.96
20:38:12|42859.96
20:38:14|42859.96
20:38:14|42859.96
20:38:15|42859.96
20:38:17|42859.96
20:38:17|42859.13
20:38:18|42859.13
20:38:19|42859.13
20:38:21|42859.13
20:38:22|42859.13
20:38:24|42859.13
20:38:25|42859.13
20:38:25|42859.13
20:38:27|42859.13
20:38:28|42859.13
20:38:29|42859.13
20:38:31|42859.13
20:38:32|42859.13
20:38:33|42859.13
20:38:33|42859.13
20:38:35|42859.13
20:38:36|42859.13
20:38:36|42851.93
20:38:38|42851.93
20:38:38|42850.33
20:38:39|42850.33
20:38:41|42850.33
20:38:42|42850.33
20:38:43|42850.33
20:38:43|42850.33
20:38:44|42850.33
20:38:45|42850.33
20:38:47|42850.33
20:38:47|42850.33
20:38:49|42850.33
20:38:49|42850.33
20:38:51|42850.33
20:38:51|42849.47
20:38:52|42849.93
20:38:53|42849.93
20:38:55|42849.93
20:38:56|42849.93
20:38:56|42849.93
20:38:57|42854.29
20:38:58|42854.29
20:38:59|42854.29
20:39:00|42854.29
20:39:02|42854.29
20:39:02|42854.29
20:39:03|42854.29
20:39:04|42854.29
20:39:06|42854.29
20:39:06|42854.29
20:39:07|42850.41
20:39:09|42850.41
20:39:10|42850.41
20:39:10|42850.41
20:39:12|42850.41
20:39:13|42850.41
20:39:14|42850.41
20:39:14|42850.41
20:39:15|42850.41
20:39:16|42850.41
20:39:18|42850.41
20:39:20|42850.41
20:39:20|42850.41
20:39:22|42850.41
20:39:24|42850.41
20:39:25|42850.41
20:39:25|42850.41
20:39:27|42850.41
20:39:27|42850.41
20:39:29|42848.88
20:39:29|42848.88
20:39:31|42848.89
20:39:31|42848.89
20:39:32|42848.89
20:39:33|42848.89
20:39:34|42848.89
20:39:36|42848.89
20:39:36|42848.89
20:39:38|42848.89
20:39:38|42848.89
20:39:39|42845.05
20:39:41|42840.5
20:39:41|42840.5
20:39:42|42840.5
20:39:43|42840.5
20:39:44|42840.5
20:39:45|42840.5
20:39:47|42840.5
20:39:48|42840.5
20:39:49|42840.5
20:39:50|42840.5
20:39:50|42840.5
20:39:51|42840.5
20:39:52|42840.5
20:39:53|42840.5
20:39:55|42839.47
20:39:56|42839.47
20:39:57|42839.47
20:39:57|42839.47
20:39:58|42839.47
20:40:00|42839.47
20:40:00|42839.47
20:40:01|42839.47
20:40:02|42839.47
20:40:03|42839.47
20:40:04|42839.47
20:40:06|42839.47
20:40:07|42839.47
20:40:08|42839.47
20:40:09|42839.47
20:40:10|42839.47
20:40:11|42839.47
20:40:11|42839.47
20:40:13|42840.3
20:40:13|42840.3
20:40:15|42840.3
20:40:16|42840.3
20:40:17|42840.3
20:40:18|42840.3
20:40:19|42840.3
20:40:21|42840.3
20:40:21|42848.09
20:40:23|42848.09
20:40:23|42848.08
20:40:25|42848.08
20:40:25|42848.08
20:40:27|42848.08
20:40:28|42848.08
20:40:29|42848.08
20:40:30|42848.08
20:40:31|42848.1
20:40:32|42857.3
20:40:33|42857.3
20:40:33|42857.3
20:40:35|42857.3
20:40:36|42857.3
20:40:37|42857.3
20:40:37|42860.9
20:40:39|42860.9
20:40:40|42860.9
20:40:41|42860.9
20:40:42|42860.9
20:40:43|42860.9
20:40:44|42860.91
20:40:45|42863.85
20:40:46|42863.85
20:40:47|42863.85
20:40:48|42863.85
20:40:49|42863.85
20:40:50|42870.87
20:40:51|42870.87
20:40:52|42870.87
20:40:53|42870.87
20:40:54|42870.87
20:40:55|42870.87
20:40:56|42870.87
20:40:57|42870.87
20:40:58|42870.87
20:40:59|42870.87
20:41:00|42870.69
20:41:01|42870.69
20:41:02|42870.69
20:41:03|42870.69
20:41:04|42870.69
20:41:05|42870.69
20:41:06|42870.69
20:41:07|42870.69
20:41:08|42866.74
20:41:09|42864.72
20:41:10|42864.72
20:41:11|42864.72
20:41:12|42864.72
20:41:13|42864.72
20:41:14|42864.72
20:41:15|42864.72
20:41:16|42864.72
20:41:17|42864.72
20:41:18|42864.72
20:41:19|42864.72
20:41:21|42864.72
20:41:21|42864.72
20:41:23|42864.71
20:41:23|42864.71
20:41:24|42864.71
20:41:26|42864.71
20:41:27|42864.71
20:41:28|42864.71
20:41:29|42864.71
20:41:30|42864.74
20:41:31|42864.74
20:41:32|42864.74
20:41:32|42864.74
20:41:34|42864.74
20:41:34|42864.74
20:41:36|42864.74
20:41:37|42864.74
20:41:39|42864.74
20:41:39|42864.74
20:41:40|42864.74
20:41:41|42864.74
20:41:42|42864.74
20:41:44|42864.74
20:41:44|42864.74
20:41:45|42864.74
20:41:47|42864.74
20:41:47|42864.74
20:41:48|42864.74
20:41:49|42864.74
20:41:50|42864.74
20:41:51|42864.74
20:41:52|42869.87
20:41:53|42869.87
20:41:55|42869.87
20:41:56|42869.87
20:41:56|42869.87
20:41:57|42869.87
20:41:58|42869.87
20:41:59|42869.87
20:42:00|42869.87
20:42:01|42869.87
20:42:03|42869.87
20:42:03|42869.87
20:42:04|42869.87
20:42:05|42869.87
20:42:07|42869.87
20:42:08|42869.87
20:42:08|42869.87
20:42:09|42869.87
20:42:10|42869.87
20:42:12|42869.87
20:42:12|42869.87
20:42:14|42869.87
20:42:15|42869.87
20:42:17|42869.87
20:42:17|42869.87
20:42:18|42869.87
20:42:19|42869.87
20:42:21|42869.87
20:42:23|42869.67
20:42:24|42869.67
20:42:25|42869.67
20:42:27|42869.67
20:42:28|42869.67
20:42:29|42869.67
20:42:30|42869.67
20:42:31|42869.67
20:42:32|42877.74
20:42:32|42877.74
20:42:33|42877.74
20:42:34|42877.74
20:42:36|42877.74
20:42:36|42877.74
20:42:37|42877.74
20:42:38|42877.74
20:42:40|42877.74
20:42:41|42877.74
20:42:42|42883.91
20:42:42|42883.91
20:42:44|42885.56
20:42:44|42885.56
20:42:46|42885.56
20:42:46|42885.56
20:42:48|42885.56
20:42:49|42885.56
20:42:49|42885.56
20:42:50|42885.56
20:42:52|42885.56
20:42:52|42885.56
20:42:53|42885.56
20:42:55|42885.56
20:42:56|42885.56
20:42:56|42885.56
20:42:58|42885.56
20:42:58|42885.56
20:43:00|42885.56
20:43:00|42885.56
20:43:01|42885.56
20:43:03|42885.56
20:43:05|42885.56
20:43:06|42885.56
20:43:06|42885.56
20:43:07|42885.56
20:43:08|42879.75
20:43:09|42876.27
20:43:10|42876.27
20:43:11|42876.27
20:43:13|42876.27
20:43:14|42876.27
20:43:14|42876.27
20:43:15|42876.27
20:43:17|42876.27
20:43:17|42876.27
20:43:18|42876.27
20:43:19|42876.27
20:43:20|42876.27
20:43:22|42876.27
20:43:24|42876.27
20:43:25|42876.27
20:43:26|42873.74
20:43:28|42873.74
20:43:28|42873.74
20:43:30|42873.74
20:43:31|42873.74
20:43:32|42873.74
20:43:34|42873.74
20:43:35|42873.74
20:43:36|42873.74
20:43:36|42873.74
20:43:38|42873.74
20:43:38|42873.74
20:43:39|42873.74
20:43:41|42873.74
20:43:41|42873.74
20:43:43|42873.74
20:43:43|42873.74
20:43:45|42873.74
20:43:46|42873.74
20:43:47|42873.74
20:43:47|42874.61
20:43:48|42874.61
20:43:49|42874.61
20:43:50|42874.61
20:43:51|42874.61
20:43:52|42874.61
20:43:53|42874.61
20:43:54|42874.61
20:43:55|42874.61
20:43:57|42874.61
20:43:57|42888.11
20:43:59|42890.97
20:43:59|42890.97
20:44:01|42890.97
20:44:01|42890.97
20:44:02|42890.97
20:44:03|42890.97
20:44:04|42890.97
20:44:05|42890.97
20:44:06|42890.97
20:44:08|42890.97
20:44:08|42890.97
20:44:10|42901.87
20:44:11|42901.87
20:44:12|42901.87
20:44:13|42901.87
20:44:14|42901.87
20:44:15|42901.87
20:44:16|42901.87
20:44:17|42901.87
20:44:18|42901.87
20:44:19|42901.87
20:44:20|42901.87
20:44:21|42901.87
20:44:22|42901.87
20:44:24|42901.87
20:44:25|42899.17
20:44:26|42899.16
20:44:28|42899.16
20:44:29|42899.16
20:44:30|42899.16
20:44:31|42899.16
20:44:32|42899.16
20:44:33|42899.16
20:44:33|42899.17
20:44:35|42899.17
20:44:35|42899.17
20:44:37|42899.17
20:44:37|42899.17
20:44:39|42899.17
20:44:39|42899.17
20:44:41|42899.17
20:44:42|42899.17
20:44:43|42899.17
20:44:44|42899.17
20:44:45|42899.17
20:44:46|42899.17
20:44:47|42899.17
20:44:48|42899.17
20:44:49|42899.17
20:44:50|42899.17
20:44:51|42899.17
20:44:52|42899.17
20:44:53|42899.17
20:44:54|42899.17
20:44:55|42899.17
20:44:56|42899.17
20:44:57|42899.17
20:44:58|42899.17
20:44:59|42899.17
20:45:00|42899.17
20:45:01|42899.17
20:45:02|42899.17
20:45:03|42902.57
20:45:04|42902.57
20:45:05|42902.57
20:45:06|42902.57
20:45:07|42902.57
20:45:08|42902.39
20:45:09|42902.39
20:45:10|42902.39
20:45:11|42902.39
20:45:12|42902.39
20:45:13|42902.39
20:45:14|42902.39
20:45:15|42902.39
20:45:17|42902.39
20:45:18|42902.39
20:45:19|42902.39
20:45:20|42902.39
20:45:20|42902.39
20:45:21|42902.39
20:45:22|42902.39
20:45:24|42902.39
20:45:26|42902.39
20:45:26|42901.62
20:45:28|42901.62
20:45:29|42906.88
20:45:30|42906.88
20:45:31|42906.88
20:45:32|42913.15
20:45:33|42913.15
20:45:34|42913.15
20:45:35|42913.15
20:45:36|42913.15
20:45:37|42913.15
20:45:38|42913.15
20:45:39|42913.15
20:45:40|42913.15
20:45:41|42913.15
20:45:42|42913.15
20:45:43|42907.33
20:45:44|42907.33
20:45:45|42907.33
20:45:46|42907.33
20:45:47|42907.33
20:45:49|42907.33
20:45:49|42905.77
20:45:51|42905.77
20:45:52|42905.77
20:45:53|42905.77
20:45:54|42905.78
20:45:55|42905.78
20:45:56|42905.78
20:45:57|42905.78
20:45:58|42905.78
20:45:59|42905.78
20:46:00|42905.78
20:46:01|42905.78
20:46:02|42905.78
20:46:03|42905.78
20:46:04|42905.78
20:46:05|42905.78
20:46:06|42905.78
20:46:07|42905.78
20:46:08|42905.78
20:46:09|42905.78
20:46:10|42905.78
20:46:11|42905.78
20:46:12|42905.78
20:46:14|42905.78
20:46:14|42896.69
20:46:15|42896.69
20:46:16|42896.69
20:46:17|42886.7
20:46:18|42886.7
20:46:19|42879.16
20:46:21|42879.16
20:46:21|42877.23
20:46:22|42877.23
20:46:23|42877.23
20:46:24|42877.23
20:46:25|42877.23
20:46:27|42877.23
20:46:28|42877.23
20:46:29|42877.23
20:46:30|42877.23
20:46:32|42877.23
20:46:32|42877.23
20:46:33|42877.23
20:46:34|42877.23
20:46:36|42877.23
20:46:36|42877.23
20:46:38|42877.23
20:46:38|42877.23
20:46:39|42877.23
20:46:41|42877.23
20:46:42|42877.23
20:46:43|42882.93
20:46:43|42886.21
20:46:45|42886.21
20:46:46|42886.21
20:46:46|42886.21
20:46:47|42883.34
20:46:48|42883.34
20:46:50|42883.34
20:46:50|42878.7
20:46:52|42878.7
20:46:52|42878.7
20:46:53|42878.7
20:46:54|42878.7
20:46:55|42878.7
20:46:56|42878.7
20:46:57|42878.7
20:46:59|42878.7
20:47:00|42878.7
20:47:00|42878.72
20:47:01|42878.72
20:47:02|42878.72
20:47:03|42878.72
20:47:04|42878.72
20:47:05|42878.72
20:47:06|42878.72
20:47:08|42878.72
20:47:08|42878.72
20:47:10|42878.72
20:47:11|42878.72
20:47:12|42878.72
20:47:12|42878.72
20:47:13|42878.72
20:47:15|42878.72
20:47:15|42878.72
20:47:17|42878.72
20:47:18|42878.72
20:47:19|42878.72
20:47:20|42878.72
20:47:21|42878.72
20:47:21|42878.72
20:47:23|42878.72
20:47:24|42878.72
20:47:25|42878.72
20:47:27|42878.72
20:47:27|42878.72
20:47:29|42878.72
20:47:29|42878.72
20:47:31|42878.72
20:47:32|42878.72
20:47:33|42883.85
20:47:33|42883.85
20:47:35|42883.85
20:47:37|42883.85
20:47:38|42883.85
20:47:38|42883.85
20:47:40|42883.85
20:47:40|42883.85
20:47:42|42883.85
20:47:42|42883.85
20:47:43|42883.85
20:47:45|42883.85
20:47:46|42883.85
20:47:47|42883.85
20:47:48|42883.85
20:47:49|42883.85
20:47:50|42883.85
20:47:51|42883.85
20:47:52|42883.85
20:47:53|42883.85
20:47:54|42883.85
20:47:55|42883.85
20:47:55|42883.85
20:47:57|42883.85
20:47:57|42883.85
20:47:58|42883.85
20:47:59|42883.85
20:48:01|42883.85
20:48:02|42883.85
20:48:03|42883.84
20:48:04|42878.72
20:48:05|42878.72
20:48:06|42878.72
20:48:06|42869.06
20:48:08|42869.06
20:48:09|42869.06
20:48:09|42869.06
20:48:10|42869.06
20:48:12|42869.06
20:48:13|42869.06
20:48:14|42869.06
20:48:15|42869.06
20:48:16|42869.06
20:48:16|42869.06
20:48:18|42869.06
20:48:19|42869.06
20:48:21|42869.06
20:48:21|42869.06
20:48:22|42869.06
20:48:23|42848.88
20:48:24|42848.88
20:48:26|42848.88
20:48:26|42848.88
20:48:28|42848.88
20:48:29|42848.88
20:48:30|42848.88
20:48:31|42828.88
20:48:32|42828.88
20:48:33|42828.88
20:48:34|42814.24
20:48:35|42814.24
20:48:37|42814.24
20:48:37|42814.24
20:48:38|42814.24
20:48:40|42814.24
20:48:40|42814.24
20:48:41|42814.24
20:48:42|42827.7
20:48:43|42827.7
20:48:45|42827.7
20:48:46|42827.7
20:48:46|42827.7
20:48:47|42827.7
20:48:48|42827.7
20:48:50|42827.7
20:48:51|42827.7
20:48:52|42827.7
20:48:52|42827.7
20:48:53|42827.7
20:48:54|42827.7
20:48:56|42827.7
20:48:57|42827.7
20:48:57|42827.7
20:48:58|42826.89
20:48:59|42826.89
20:49:01|42826.89
20:49:01|42826.89
20:49:02|42826.89
20:49:03|42826.9
20:49:04|42826.9
20:49:05|42826.9
20:49:06|42826.9
20:49:07|42826.9
20:49:08|42830.65
20:49:09|42830.65
20:49:11|42830.65
20:49:11|42835.52
20:49:13|42835.52
20:49:14|42835.52
20:49:15|42835.52
20:49:15|42835.52
20:49:17|42835.52
20:49:18|42835.52
20:49:18|42835.52
20:49:20|42835.52
20:49:21|42835.52
20:49:21|42835.52
20:49:23|42835.52
20:49:24|42835.52
20:49:24|42841.12
20:49:25|42841.12
20:49:27|42841.12
20:49:27|42841.12
20:49:30|42841.12
20:49:31|42841.12
20:49:32|42841.12
20:49:32|42841.12
20:49:33|42841.12
20:49:35|42841.12
20:49:35|42841.12
20:49:36|42841.12
20:49:38|42841.12
20:49:39|42841.12
20:49:40|42841.12
20:49:41|42841.12
20:49:42|42841.49
20:49:43|42841.49
20:49:44|42841.49
20:49:45|42841.49
20:49:46|42841.49
20:49:47|42847.49
20:49:48|42847.49
20:49:49|42847.49
20:49:50|42847.49
20:49:51|42847.49
20:49:52|42847.49
20:49:53|42847.49
20:49:54|42847.49
20:49:55|42847.49
20:49:56|42847.49
20:49:57|42847.49
20:49:58|42847.49
20:49:59|42847.49
20:50:00|42847.49
20:50:01|42847.49
20:50:03|42847.49
20:50:03|42847.49
20:50:05|42847.49
20:50:05|42847.49
20:50:06|42847.49
20:50:07|42847.49
20:50:09|42847.49
20:50:10|42847.49
20:50:11|42847.49
20:50:12|42847.49
20:50:13|42847.49
20:50:13|42847.49
20:50:15|42847.49
20:50:16|42847.49
20:50:17|42847.7
20:50:18|42847.7
20:50:18|42847.7
20:50:20|42847.7
20:50:21|42847.7
20:50:21|42854.96
20:50:23|42854.96
20:50:24|42854.96
20:50:24|42854.96
20:50:25|42854.96
20:50:27|42854.96
20:50:28|42864.22
20:50:30|42864.22
20:50:30|42864.22
20:50:32|42864.22
20:50:33|42864.22
20:50:34|42864.22
20:50:34|42864.22
20:50:35|42864.22
20:50:36|42864.22
20:50:37|42864.22
20:50:39|42864.22
20:50:40|42864.22
20:50:41|42864.22
20:50:42|42864.22
20:50:42|42864.22
20:50:44|42860.17
20:50:45|42860.17
20:50:46|42861.78
20:50:47|42861.78
20:50:48|42861.26
20:50:49|42861.26
20:50:50|42861.26
20:50:51|42861.26
20:50:52|42861.26
20:50:53|42861.26
20:50:53|42861.26
20:50:54|42861.26
20:50:56|42861.26
20:50:57|42860.18
20:50:57|42860.18
20:50:59|42860.18
20:51:00|42860.18
20:51:01|42860.18
20:51:02|42860.18
20:51:03|42860.18
20:51:04|42860.18
20:51:05|42860.18
20:51:06|42861.02
20:51:07|42861.02
20:51:08|42861.02
20:51:09|42861.02
20:51:10|42861.02
20:51:11|42861.02
20:51:12|42861.02
20:51:13|42861.02
20:51:14|42849.4
20:51:15|42849.42
20:51:16|42849.42
20:51:17|42849.42
20:51:18|42849.42
20:51:19|42849.42
20:51:20|42849.42
20:51:21|42849.42
20:51:22|42849.42
20:51:23|42849.42
20:51:24|42849.42
20:51:25|42846.46
20:51:26|42846.46
20:51:27|42841.11
20:51:28|42841.11
20:51:29|42837.74
20:51:30|42837.74
20:51:32|42837.74
20:51:33|42837.74
20:51:34|42837.74
20:51:35|42837.74
20:51:36|42837.74
20:51:37|42837.74
20:51:38|42826.03
20:51:39|42826.03
20:51:40|42819.45
20:51:41|42819.45
20:51:42|42819.45
20:51:43|42819.45
20:51:44|42819.45
20:51:46|42819.45
20:51:46|42819.45
20:51:48|42819.45
20:51:48|42819.45
20:51:49|42819.45
20:51:50|42819.45
20:51:52|42819.45
20:51:53|42819.45
20:51:53|42819.45
20:51:54|42819.45
20:51:55|42819.45
20:51:56|42819.45
20:51:57|42819.45
20:51:58|42819.45
20:52:00|42815.5
20:52:00|42815.5
20:52:01|42815.49
20:52:02|42815.49
20:52:03|42815.49
20:52:04|42815.49
20:52:06|42803.32
20:52:06|42803.32
20:52:07|42803.32
20:52:09|42797.28
20:52:10|42797.29
20:52:11|42797.29
20:52:12|42797.29
20:52:13|42797.29
20:52:14|42797.29
20:52:15|42797.29
20:52:16|42797.29
20:52:16|42802.33
20:52:17|42802.33
20:52:19|42802.33
20:52:20|42802.33
20:52:21|42802.33
20:52:22|42802.33
20:52:23|42802.33
20:52:24|42802.32
20:52:25|42802.32
20:52:26|42802.32
20:52:27|42802.32
20:52:28|42802.32
20:52:29|42802.32
20:52:29|42802.32
20:52:32|42802.32
20:52:33|42802.32
20:52:34|42794.11
20:52:35|42794.11
20:52:36|42801.41
20:52:37|42801.41
20:52:39|42801.41
20:52:40|42801.41
20:52:40|42801.41
20:52:42|42801.41
20:52:43|42801.41
20:52:43|42801.41
20:52:45|42801.41
20:52:45|42801.41
20:52:47|42801.41
20:52:48|42801.41
20:52:48|42801.41
20:52:50|42801.41
20:52:51|42801.41
20:52:52|42801.41
20:52:52|42801.41
20:52:53|42801.41
20:52:55|42808.64
20:52:56|42808.64
20:52:57|42808.64
20:52:58|42808.64
20:52:59|42808.64
20:52:59|42808.64
20:53:01|42808.64
20:53:02|42808.64
20:53:03|42808.64
20:53:03|42808.64
20:53:05|42808.64
20:53:06|42814.53
20:53:07|42817.51
20:53:08|42817.51
20:53:08|42822.65
20:53:10|42822.65
20:53:11|42822.65
20:53:12|42822.65
20:53:13|42822.65
20:53:14|42822.65
20:53:15|42822.65
20:53:16|42822.65
20:53:17|42822.65
20:53:18|42829.9
20:53:19|42829.9
20:53:20|42829.9
20:53:21|42829.9
20:53:22|42829.9
20:53:23|42823.35
20:53:24|42823.35
20:53:25|42823.35
20:53:26|42823.35
20:53:27|42823.35
20:53:28|42823.35
20:53:29|42823.35
20:53:30|42823.35
20:53:31|42823.35
20:53:33|42823.35
20:53:33|42823.35
20:53:34|42823.35
20:53:36|42831.44
20:53:36|42831.44
20:53:38|42831.45
20:53:38|42831.45
20:53:39|42831.45
20:53:41|42831.45
20:53:42|42831.45
20:53:42|42831.45
20:53:44|42839.68
20:53:46|42839.68
20:53:47|42843.99
20:53:48|42843.99
20:53:49|42843.99
20:53:50|42843.99
20:53:51|42843.99
20:53:52|42843.99
20:53:53|42843.99
20:53:53|42843.99
20:53:55|42843.99
20:53:56|42843.99
20:53:57|42843.99
20:53:58|42843.99
20:53:59|42843.99
20:54:00|42843.99
20:54:01|42843.99
20:54:02|42843.99
20:54:02|42846.8
20:54:04|42846.8
20:54:05|42852.13
20:54:06|42852.13
20:54:06|42861.93
20:54:07|42861.93
20:54:09|42861.93
20:54:10|42869.78
20:54:11|42869.78
20:54:12|42869.78
20:54:13|42869.78
20:54:14|42869.78
20:54:15|42869.78
20:54:16|42869.78
20:54:17|42869.78
20:54:19|42869.78
20:54:20|42869.78
20:54:21|42869.78
20:54:21|42869.78
20:54:23|42869.78
20:54:24|42869.78
20:54:24|42869.78
20:54:25|42869.78
20:54:26|42869.78
20:54:27|42869.78
20:54:28|42869.78
20:54:30|42874.74
20:54:30|42874.74
20:54:32|42874.74
20:54:33|42874.74
20:54:33|42874.74
20:54:35|42874.74
20:54:36|42874.74
20:54:38|42874.74
20:54:39|42874.74
20:54:40|42874.74
20:54:41|42874.74
20:54:42|42874.74
20:54:42|42880.7
20:54:44|42880.7
20:54:44|42880.7
20:54:46|42880.7
20:54:47|42880.7
20:54:47|42880.7
20:54:48|42880.7
20:54:50|42880.7
20:54:50|42880.7
20:54:52|42880.7
20:54:53|42880.7
20:54:54|42880.7
20:54:54|42880.7
20:54:56|42880.7
20:54:57|42880.7
20:54:58|42880.7
20:54:59|42880.7
20:54:59|42880.7
20:55:00|42880.7
20:55:02|42873.75
20:55:03|42873.75
20:55:04|42873.75
20:55:04|42873.75
20:55:06|42873.34
20:55:07|42873.34
20:55:08|42873.34
20:55:09|42878.55
20:55:10|42878.55
20:55:11|42878.55
20:55:12|42878.55
20:55:13|42878.55
20:55:14|42878.55
20:55:15|42878.55
20:55:16|42878.55
20:55:17|42878.55
20:55:18|42878.55
20:55:19|42878.55
20:55:20|42878.55
20:55:21|42878.55
20:55:22|42878.55
20:55:23|42878.55
20:55:24|42878.55
20:55:25|42878.55
20:55:26|42878.55
20:55:27|42878.55
20:55:28|42878.55
20:55:29|42878.55
20:55:30|42878.55
20:55:31|42873.33
20:55:32|42873.33
20:55:33|42873.33
20:55:35|42873.33
20:55:36|42873.33
20:55:38|42870.34
20:55:39|42853.22
20:55:40|42853.22
20:55:40|42853.22
20:55:41|42853.22
20:55:42|42853.22
20:55:43|42853.22
20:55:44|42853.22
20:55:45|42853.22
20:55:47|42853.22
20:55:48|42853.22
20:55:49|42853.22
20:55:50|42853.22
20:55:51|42853.22
20:55:52|42853.64
20:55:53|42853.64
20:55:54|42853.64
20:55:55|42853.64
20:55:56|42853.64
20:55:58|42853.64
20:55:58|42853.64
20:55:59|42853.64
20:56:00|42853.64
20:56:01|42853.64
20:56:02|42853.88
20:56:03|42853.88
20:56:04|42853.88
20:56:06|42853.88
20:56:07|42850.26
20:56:08|42850.26
20:56:09|42850.26
20:56:10|42850.26
20:56:11|42850.26
20:56:12|42850.26
20:56:13|42850.26
20:56:14|42847.15
20:56:14|42847.15
20:56:16|42852.64
20:56:16|42852.64
20:56:17|42852.64
20:56:19|42852.64
20:56:20|42852.64
20:56:21|42852.64
20:56:21|42852.64
20:56:23|42852.64
20:56:24|42852.64
20:56:24|42852.64
20:56:25|42852.64
20:56:26|42845.96
20:56:28|42845.96
20:56:29|42845.96
20:56:30|42845.96
20:56:31|42845.96
20:56:32|42845.96
20:56:33|42845.96
20:56:34|42851.93
20:56:36|42848.2
20:56:37|42848.2
20:56:38|42843.93
20:56:39|42850.48
20:56:40|42850.48
20:56:41|42850.48
20:56:42|42850.48
20:56:43|42861.19
20:56:44|42870.12
20:56:45|42870.12
20:56:46|42876.15
20:56:47|42876.15
20:56:48|42876.15
20:56:49|42876.15
20:56:50|42876.15
20:56:51|42876.15
20:56:52|42876.15
20:56:53|42876.15
20:56:54|42876.15
20:56:55|42865.31
20:56:56|42865.31
20:56:58|42865.31
20:56:59|42865.31
20:57:00|42865.31
20:57:00|42858.66
20:57:01|42845.53
20:57:02|42845.53
20:57:04|42845.53
20:57:05|42845.53
20:57:05|42845.53
20:57:07|42845.53
20:57:07|42836.74
20:57:08|42836.74
20:57:09|42836.56
20:57:10|42836.56
20:57:12|42836.56
20:57:12|42836.56
20:57:13|42836.56
20:57:15|42836.56
20:57:15|42836.56
20:57:16|42836.56
20:57:18|42836.56
20:57:18|42840.54
20:57:20|42840.54
20:57:20|42840.54
20:57:21|42840.54
20:57:23|42833.2
20:57:23|42833.2
20:57:24|42826.91
20:57:25|42826.91
20:57:26|42826.91
20:57:27|42826.91
20:57:28|42820.66
20:57:30|42820.66
20:57:30|42820.66
20:57:31|42820.66
20:57:32|42820.66
20:57:33|42820.66
20:57:34|42815.55
20:57:36|42815.55
20:57:37|42815.55
20:57:39|42816.67
20:57:39|42816.67
20:57:40|42816.67
20:57:41|42816.67
20:57:43|42816.67
20:57:44|42816.67
20:57:45|42816.67
20:57:45|42816.67
20:57:47|42816.67
20:57:47|42816.67
20:57:48|42823.44
20:57:49|42823.44
20:57:51|42823.58
20:57:52|42823.58
20:57:53|42823.58
20:57:53|42823.58
20:57:54|42823.58
20:57:56|42823.58
20:57:56|42823.58
20:57:57|42823.58
20:57:58|42823.58
20:57:59|42818.62
20:58:00|42819.61
20:58:02|42819.61
20:58:03|42819.61
20:58:04|42819.61
20:58:04|42819.61
20:58:06|42819.61
20:58:06|42819.61
20:58:08|42819.61
20:58:09|42824.42
20:58:10|42824.42
20:58:11|42824.42
20:58:12|42821.96
20:58:13|42821.96
20:58:14|42821.96
20:58:15|42821.96
20:58:16|42821.96
20:58:17|42821.96
20:58:18|42821.96
20:58:19|42821.96
20:58:19|42821.96
20:58:20|42821.96
20:58:22|42821.96
20:58:23|42827.8
20:58:24|42826.64
20:58:25|42826.64
20:58:27|42826.64
20:58:27|42826.64
20:58:28|42826.64
20:58:30|42826.64
20:58:30|42826.64
20:58:32|42827.16
20:58:32|42835.94
20:58:33|42842.31
20:58:34|42842.31
20:58:35|42842.31
20:58:37|42842.31
20:58:38|42840.7
20:58:40|42840.7
20:58:41|42840.7
20:58:41|42840.7
20:58:43|42840.7
20:58:44|42840.7
20:58:45|42840.7
20:58:46|42840.7
20:58:47|42840.7
20:58:48|42840.7
20:58:48|42840.7
20:58:50|42844.
20:58:51|42844.
20:58:52|42844.
20:58:53|42844.
20:58:54|42844.
20:58:54|42844.
20:58:56|42844.
20:58:56|42844.
20:58:58|42844.
20:58:59|42844.
20:59:00|42844.
20:59:00|42844.
20:59:02|42846.65
20:59:03|42849.57
20:59:04|42849.57
20:59:04|42849.57
20:59:06|42849.57
20:59:07|42849.57
20:59:08|42849.57
20:59:09|42849.57
20:59:11|42849.57
20:59:11|42849.57
20:59:12|42849.57
20:59:14|42849.57
20:59:14|42849.57
20:59:16|42849.57
20:59:16|42849.57
20:59:17|42857.95
20:59:18|42864.49
20:59:20|42864.49
20:59:20|42864.49
20:59:21|42864.49
20:59:22|42864.49
20:59:23|42864.49
20:59:25|42863.43
20:59:25|42862.1
20:59:27|42862.1
20:59:28|42860.34
20:59:28|42863.44
20:59:29|42863.44
20:59:30|42863.44
20:59:31|42863.44
20:59:32|42863.44
20:59:34|42863.44
20:59:34|42863.44
20:59:35|42863.44
20:59:37|42863.44
20:59:38|42863.44
20:59:39|42863.44
20:59:40|42863.44
20:59:41|42863.44
20:59:42|42863.44
20:59:44|42863.44
20:59:44|42863.44
20:59:45|42863.44
20:59:47|42863.44
20:59:48|42863.44
20:59:49|42863.44
20:59:50|42863.44
20:59:50|42863.44
20:59:52|42863.44
20:59:53|42863.44
20:59:53|42863.44
20:59:54|42863.44
20:59:55|42863.44
20:59:57|42863.44
20:59:58|42863.44
20:59:59|42860.54
21:00:00|42860.54
21:00:01|42860.54
21:00:01|42860.54
21:00:03|42858.44
21:00:04|42858.44
21:00:05|42858.44
21:00:06|42858.44
21:00:07|42858.44
21:00:08|42858.44
21:00:09|42860.34
21:00:10|42860.34
21:00:11|42860.34
21:00:12|42860.34
21:00:13|42860.34
21:00:14|42860.34
21:00:15|42860.34
21:00:16|42860.34
21:00:17|42860.34
21:00:18|42860.34
21:00:19|42860.34
21:00:20|42860.34
21:00:21|42860.34
21:00:22|42860.34
21:00:23|42860.34
21:00:24|42860.34
21:00:25|42860.34
21:00:26|42860.34
21:00:27|42860.34
21:00:28|42860.34
21:00:29|42860.34
21:00:30|42860.34
21:00:31|42860.34
21:00:32|42860.34
21:00:33|42860.12
21:00:34|42860.12
21:00:35|42860.12
21:00:36|42860.12
21:00:37|42860.12
21:00:39|42860.12
21:00:41|42860.12
21:00:42|42860.12
21:00:43|42860.12
21:00:44|42860.12
21:00:45|42860.13
21:00:45|42869.76
21:00:46|42869.76
21:00:48|42869.76
21:00:49|42869.76
21:00:51|42869.76
21:00:51|42869.75
21:00:53|42869.75
21:00:53|42869.75
21:00:54|42869.75
21:00:55|42869.75
21:00:57|42869.75
21:00:58|42869.75
21:00:58|42869.75
21:00:59|42869.75
21:01:00|42869.75
21:01:01|42869.75
21:01:02|42869.75
21:01:03|42869.75
21:01:04|42869.75
21:01:06|42869.75
21:01:06|42869.75
21:01:07|42869.75
21:01:09|42869.75
21:01:09|42869.75
21:01:10|42869.75
21:01:11|42869.75
21:01:13|42869.75
21:01:14|42869.75
21:01:14|42869.75
21:01:15|42869.75
21:01:16|42872.19
21:01:18|42872.19
21:01:19|42872.19
21:01:20|42872.19
21:01:21|42872.19
21:01:22|42872.19
21:01:23|42872.19
21:01:24|42876.08
21:01:25|42876.08
21:01:25|42876.08
21:01:27|42876.08
21:01:28|42876.08
21:01:29|42876.08
21:01:30|42876.08
21:01:31|42876.08
21:01:32|42876.08
21:01:32|42876.08
21:01:34|42876.08
21:01:35|42876.08
21:01:36|42876.09
21:01:37|42876.09
21:01:37|42876.09
21:01:39|42876.09
21:01:41|42876.09
21:01:42|42876.09
21:01:44|42876.09
21:01:44|42876.09
21:01:45|42881.99
21:01:46|42881.99
21:01:47|42881.99
21:01:49|42881.99
21:01:50|42881.45
21:01:50|42881.45
21:01:52|42881.45
21:01:53|42881.45
21:01:54|42881.45
21:01:54|42881.45
21:01:55|42881.45
21:01:56|42881.45
21:01:57|42881.45
21:01:58|42881.45
21:02:00|42881.45
21:02:00|42870.61
21:02:02|42870.61
21:02:02|42870.61
21:02:04|42870.61
21:02:04|42870.61
21:02:05|42870.61
21:02:06|42870.61
21:02:07|42870.61
21:02:08|42870.61
21:02:09|42874.4
21:02:11|42874.4
21:02:11|42874.4
21:02:13|42874.4
21:02:13|42874.4
21:02:14|42874.4
21:02:16|42869.53
21:02:17|42869.53
21:02:17|42869.53
21:02:18|42869.53
21:02:19|42869.53
21:02:21|42869.53
21:02:22|42869.53
21:02:22|42869.53
21:02:24|42868.9
21:02:24|42868.9
21:02:26|42868.9
21:02:26|42868.9
21:02:28|42872.8
21:02:29|42872.59
21:02:31|42872.59
21:02:31|42872.59
21:02:33|42872.59
21:02:33|42872.59
21:02:35|42872.59
21:02:36|42872.59
21:02:36|42872.59
21:02:38|42872.59
21:02:38|42872.41
21:02:40|42872.41
21:02:42|42872.41
21:02:42|42872.41
21:02:43|42872.41
21:02:45|42872.41
21:02:46|42872.41
21:02:46|42872.41
21:02:47|42872.41
21:02:49|42872.89
21:02:49|42872.89
21:02:50|42872.89
21:02:52|42872.89
21:02:53|42883.02
21:02:53|42883.02
21:02:55|42884.84
21:02:56|42884.84
21:02:57|42884.84
21:02:58|42884.84
21:02:58|42884.84
21:03:00|42884.84
21:03:00|42884.84
21:03:02|42884.84
21:03:02|42884.84
21:03:03|42884.84
21:03:04|42884.84
21:03:05|42883.2
21:03:07|42883.2
21:03:08|42883.2
21:03:08|42883.2
21:03:10|42883.2
21:03:10|42883.2
21:03:11|42883.2
21:03:13|42883.2
21:03:14|42883.2
21:03:15|42883.2
21:03:15|42883.2
21:03:16|42883.2
21:03:17|42875.56
21:03:18|42875.56
21:03:19|42875.56
21:03:20|42875.56
21:03:21|42875.56
21:03:22|42875.56
21:03:24|42875.56
21:03:24|42875.56
21:03:26|42875.56
21:03:26|42875.56
21:03:28|42875.56
21:03:28|42875.8
21:03:29|42875.8
21:03:30|42875.8
21:03:31|42875.8
21:03:32|42875.8
21:03:33|42875.8
21:03:34|42875.8
21:03:35|42875.8
21:03:36|42875.8
21:03:37|42875.8
21:03:38|42875.8
21:03:39|42875.8
21:03:41|42876.49
21:03:42|42876.49
21:03:44|42868.7
21:03:45|42868.7
21:03:46|42868.7
21:03:48|42868.7
21:03:49|42868.7
21:03:49|42858.94
21:03:51|42858.94
21:03:52|42858.94
21:03:53|42858.94
21:03:54|42858.94
21:03:55|42858.94
21:03:56|42858.94
21:03:57|42862.63
21:03:58|42862.63
21:03:58|42862.63
21:03:59|42862.63
21:04:01|42862.63
21:04:02|42862.63
21:04:03|42862.63
21:04:03|42862.63
21:04:05|42862.63
21:04:06|42862.63
21:04:07|42862.63
21:04:08|42862.63
21:04:09|42862.63
21:04:10|42862.63
21:04:11|42862.63
21:04:12|42862.63
21:04:12|42862.63
21:04:13|42862.63
21:04:14|42862.63
21:04:16|42862.63
21:04:16|42862.63
21:04:19|42859.19
21:04:19|42859.19
21:04:20|42859.19
21:04:22|42859.19
21:04:22|42859.19
21:04:23|42859.19
21:04:24|42859.19
21:04:25|42859.19
21:04:26|42859.19
21:04:27|42859.19
21:04:28|42859.19
21:04:29|42859.19
21:04:30|42859.19
21:04:31|42859.19
21:04:32|42859.19
21:04:33|42869.95
21:04:34|42869.95
21:04:36|42874.38
21:04:37|42874.38
21:04:37|42874.38
21:04:38|42874.38
21:04:39|42874.38
21:04:40|42874.38
21:04:41|42874.38
21:04:43|42874.38
21:04:44|42874.38
21:04:45|42874.38
21:04:46|42874.38
21:04:47|42874.38
21:04:48|42874.38
21:04:49|42874.38
21:04:50|42874.38
21:04:51|42874.38
21:04:52|42874.38
21:04:53|42874.38
21:04:54|42874.38
21:04:55|42874.38
21:04:56|42874.38
21:04:57|42874.38
21:04:58|42874.38
21:04:59|42874.38
21:05:00|42866.91
21:05:01|42866.91
21:05:02|42866.91
21:05:04|42866.91
21:05:05|42866.91
21:05:06|42866.91
21:05:07|42866.91
21:05:08|42866.91
21:05:08|42873.81
21:05:10|42873.81
21:05:11|42873.81
21:05:12|42873.81
21:05:12|42873.81
21:05:13|42873.81
21:05:14|42873.81
21:05:16|42873.81
21:05:17|42881.13
21:05:18|42881.13
21:05:19|42881.13
21:05:20|42886.65
21:05:21|42886.65
21:05:22|42886.65
21:05:23|42884.07
21:05:24|42884.05
21:05:24|42884.05
21:05:26|42884.05
21:05:27|42884.05
21:05:27|42884.05
21:05:28|42884.05
21:05:30|42884.07
21:05:32|42884.07
21:05:32|42884.07
21:05:34|42884.07
21:05:34|42884.07
21:05:35|42884.07
21:05:37|42884.07
21:05:37|42884.07
21:05:38|42884.07
21:05:39|42884.07
21:05:41|42884.07
21:05:41|42884.07
21:05:42|42884.07
21:05:44|42884.07
21:05:45|42884.07
21:05:47|42884.07
21:05:48|42884.07
21:05:48|42886.52
21:05:50|42886.52
21:05:52|42886.52
21:05:52|42886.52
21:05:54|42886.52
21:05:54|42886.52
21:05:56|42886.52
21:05:57|42886.52
21:05:58|42886.52
21:05:58|42886.52
21:06:00|42886.52
21:06:00|42886.52
21:06:02|42888.82
21:06:03|42888.82
21:06:04|42888.82
21:06:05|42888.82
21:06:06|42888.82
21:06:06|42888.82
21:06:08|42888.82
21:06:08|42888.82
21:06:09|42886.72
21:06:10|42886.72
21:06:11|42886.72
21:06:13|42886.72
21:06:14|42886.72
21:06:15|42886.72
21:06:16|42886.72
21:06:17|42886.72
21:06:18|42888.45
21:06:18|42886.93
21:06:19|42884.84
21:06:21|42884.84
21:06:21|42884.84
21:06:23|42884.84
21:06:24|42884.84
21:06:25|42884.84
21:06:26|42884.84
21:06:27|42884.84
21:06:28|42884.84
21:06:29|42884.84
21:06:30|42884.84
21:06:31|42884.84
21:06:31|42884.84
21:06:33|42884.84
21:06:33|42884.84
21:06:34|42885.01
21:06:36|42885.01
21:06:37|42885.01
21:06:38|42885.01
21:06:39|42885.01
21:06:39|42885.01
21:06:40|42885.01
21:06:41|42885.01
21:06:43|42885.01
21:06:43|42884.44
21:06:44|42884.44
21:06:46|42884.8
21:06:47|42884.8
21:06:47|42884.8
21:06:49|42884.8
21:06:50|42884.8
21:06:50|42884.8
21:06:53|42884.8
21:06:53|42884.8
21:06:55|42884.8
21:06:55|42884.8
21:06:57|42884.8
21:06:58|42884.8
21:06:59|42884.8
21:07:00|42884.8
21:07:01|42884.8
21:07:01|42884.64
21:07:03|42883.92
21:07:03|42883.92
21:07:04|42883.92
21:07:06|42883.92
21:07:06|42883.92
21:07:07|42883.92
21:07:09|42883.92
21:07:10|42883.92
21:07:11|42883.92
21:07:11|42883.92
21:07:13|42883.92
21:07:14|42883.92
21:07:14|42883.92
21:07:15|42883.92
21:07:16|42883.92
21:07:17|42883.92
21:07:19|42883.92
21:07:19|42874.64
21:07:22|42874.64
21:07:22|42874.64
21:07:23|42870.09
21:07:24|42870.09
21:07:25|42870.09
21:07:26|42870.09
21:07:27|42870.09
21:07:28|42870.09
21:07:29|42870.09
21:07:30|42870.09
21:07:31|42870.09
21:07:33|42870.09
21:07:34|42870.09
21:07:35|42870.09
21:07:35|42870.09
21:07:36|42870.09
21:07:37|42870.09
21:07:38|42870.09
21:07:39|42860.86
21:07:40|42860.86
21:07:42|42862.42
21:07:43|42862.42
21:07:44|42862.42
21:07:45|42862.42
21:07:47|42862.42
21:07:48|42862.42
21:07:48|42862.42
21:07:49|42862.42
21:07:51|42862.42
21:07:51|42862.42
21:07:52|42861.19
21:07:54|42861.2
21:07:54|42861.2
21:07:56|42861.2
21:07:56|42861.2
21:07:58|42861.2
21:07:59|42867.95
21:08:01|42867.95
21:08:01|42867.38
21:08:03|42867.38
21:08:04|42867.38
21:08:04|42867.38
21:08:06|42867.38
21:08:06|42867.38
21:08:08|42867.38
21:08:08|42867.38
21:08:09|42867.38
21:08:10|42867.38
21:08:11|42867.38
21:08:13|42867.38
21:08:14|42867.38
21:08:14|42867.38
21:08:15|42867.38
21:08:16|42867.38
21:08:17|42867.38
21:08:19|42867.38
21:08:20|42867.38
21:08:21|42867.38
21:08:21|42867.38
21:08:22|42867.38
21:08:23|42867.38
21:08:24|42867.38
21:08:25|42867.38
21:08:27|42867.38
21:08:28|42867.38
21:08:29|42867.38
21:08:29|42867.38
21:08:30|42867.38
21:08:31|42867.38
21:08:32|42867.38
21:08:34|42867.38
21:08:34|42867.38
21:08:35|42867.38
21:08:36|42867.38
21:08:37|42867.38
21:08:38|42867.38
21:08:39|42867.38
21:08:41|42867.38
21:08:41|42867.38
21:08:42|42867.38
21:08:44|42867.38
21:08:44|42867.38
21:08:46|42867.38
21:08:47|42867.38
21:08:48|42867.38
21:08:49|42867.38
21:08:50|42863.95
21:08:51|42863.95
21:08:52|42863.95
21:08:53|42863.95
21:08:54|42853.19
21:08:55|42853.19
21:08:56|42853.19
21:08:57|42853.19
21:08:59|42853.19
21:08:59|42853.19
21:09:01|42853.19
21:09:02|42853.19
21:09:02|42853.19
21:09:03|42853.19
21:09:04|42853.19
21:09:06|42853.19
21:09:06|42853.19
21:09:08|42851.97
21:09:09|42851.97
21:09:10|42851.97
21:09:11|42851.98
21:09:12|42851.98
21:09:13|42851.98
21:09:14|42851.98
21:09:15|42851.97
21:09:15|42851.97
21:09:17|42851.97
21:09:18|42851.97
21:09:19|42851.97
21:09:20|42851.97
21:09:21|42851.98
21:09:22|42851.98
21:09:23|42851.98
21:09:23|42851.98
21:09:24|42851.98
21:09:26|42851.98
21:09:27|42851.98
21:09:28|42851.98
21:09:29|42851.97
21:09:30|42851.97
21:09:31|42851.97
21:09:32|42851.97
21:09:33|42851.97
21:09:34|42851.97
21:09:35|42851.97
21:09:36|42851.97
21:09:37|42851.97
21:09:38|42851.97
21:09:39|42851.97
21:09:40|42851.97
21:09:41|42851.97
21:09:42|42851.97
21:09:43|42851.97
21:09:44|42851.97
21:09:45|42848.06
21:09:46|42848.06
21:09:47|42848.06
21:09:48|42848.06
21:09:49|42848.06
21:09:50|42848.06
21:09:51|42848.06
21:09:52|42848.06
21:09:53|42848.06
21:09:55|42848.06
21:09:55|42848.06
21:09:57|42848.06
21:09:58|42848.06
21:09:59|42848.06
21:10:00|42848.06
21:10:01|42848.06
21:10:02|42848.06
21:10:03|42848.06
21:10:05|42848.06
21:10:06|42848.06
21:10:07|42848.06
21:10:08|42848.06
21:10:09|42848.06
21:10:10|42848.06
21:10:11|42848.06
21:10:13|42848.06
21:10:13|42848.06
21:10:15|42848.06
21:10:16|42856.57
21:10:17|42858.69
21:10:19|42858.69
21:10:20|42858.69
21:10:22|42867.75
21:10:23|42871.28
21:10:24|42871.28
21:10:25|42871.28
21:10:25|42871.28
21:10:26|42871.28
21:10:28|42871.28
21:10:29|42871.28
21:10:30|42884.09
21:10:32|42884.09
21:10:33|42884.09
21:10:34|42884.09
21:10:35|42883.99
21:10:36|42883.99
21:10:38|42883.99
21:10:39|42883.99
21:10:39|42883.99
21:10:41|42883.99
21:10:41|42883.99
21:10:43|42883.99
21:10:44|42883.99
21:10:45|42883.99
21:10:46|42883.99
21:10:46|42883.99
21:10:48|42883.99
21:10:50|42883.99
21:10:51|42883.99
21:10:51|42877.94
21:10:52|42877.94
21:10:53|42877.94
21:10:55|42877.94
21:10:55|42877.94
21:10:57|42877.94
21:10:58|42877.94
21:10:59|42877.94
21:11:00|42877.95
21:11:01|42877.95
21:11:02|42877.95
21:11:03|42877.95
21:11:03|42877.95
21:11:04|42877.95
21:11:06|42877.95
21:11:06|42877.95
21:11:07|42877.95
21:11:09|42877.95
21:11:10|42877.95
21:11:10|42877.95
21:11:11|42877.95
21:11:13|42877.95
21:11:13|42877.95
21:11:15|42877.95
21:11:16|42877.95
21:11:17|42877.95
21:11:18|42877.95
21:11:20|42877.95
21:11:20|42877.95
21:11:22|42877.95
21:11:23|42877.95
21:11:24|42877.95
21:11:25|42877.95
21:11:27|42877.95
21:11:28|42877.95
21:11:29|42888.
21:11:30|42888.
21:11:31|42888.
21:11:32|42888.
21:11:34|42888.
21:11:34|42896.34
21:11:36|42902.22
21:11:37|42902.22
21:11:38|42902.22
21:11:38|42902.22
21:11:39|42902.22
21:11:41|42902.22
21:11:41|42902.22
21:11:42|42902.22
21:11:44|42902.22
21:11:45|42902.22
21:11:46|42902.22
21:11:46|42902.22
21:11:48|42902.22
21:11:48|42902.22
21:11:50|42902.22
21:11:50|42902.22
21:11:52|42902.22
21:11:52|42902.22
21:11:54|42902.22
21:11:54|42902.22
21:11:56|42902.22
21:11:57|42902.22
21:11:57|42905.05
21:12:00|42905.05
21:12:00|42905.05
21:12:01|42905.05
21:12:02|42905.05
21:12:03|42905.05
21:12:05|42905.05
21:12:05|42905.05
21:12:07|42905.05
21:12:07|42905.05
21:12:08|42905.05
21:12:10|42905.05
21:12:11|42905.05
21:12:12|42905.05
21:12:13|42905.05
21:12:13|42905.05
21:12:14|42905.05
21:12:15|42905.05
21:12:16|42905.05
21:12:18|42905.05
21:12:19|42905.05
21:12:21|42905.05
21:12:22|42907.95
21:12:24|42912.38
21:12:25|42912.38
21:12:26|42910.4
21:12:27|42910.4
21:12:28|42910.4
21:12:29|42910.4
21:12:30|42906.59
21:12:31|42906.59
21:12:32|42906.59
21:12:33|42906.59
21:12:34|42906.59
21:12:35|42906.59
21:12:36|42906.59
21:12:37|42906.59
21:12:38|42906.59
21:12:39|42905.08
21:12:41|42905.08
21:12:41|42905.08
21:12:43|42905.08
21:12:44|42905.08
21:12:45|42905.08
21:12:46|42905.08
21:12:46|42905.08
21:12:48|42905.08
21:12:49|42905.08
21:12:50|42905.08
21:12:50|42905.08
21:12:52|42905.08
21:12:53|42905.08
21:12:54|42905.08
21:12:55|42905.08
21:12:56|42905.08
21:12:57|42905.08
21:12:58|42905.08
21:12:59|42913.24
21:13:00|42913.24
21:13:02|42913.24
21:13:03|42913.24
21:13:04|42913.24
21:13:05|42913.24
21:13:05|42913.24
21:13:06|42913.24
21:13:07|42913.24
21:13:08|42913.25
21:13:10|42913.25
21:13:11|42913.25
21:13:11|42913.25
21:13:13|42913.25
21:13:13|42913.25
21:13:15|42913.25
21:13:15|42913.25
21:13:17|42913.25
21:13:19|42913.25
21:13:21|42913.25
21:13:22|42916.72
21:13:23|42916.72
21:13:25|42916.72
21:13:26|42920.69
21:13:27|42926.45
21:13:28|42926.45
21:13:29|42926.45
21:13:30|42926.45
21:13:31|42934.79
21:13:32|42934.79
21:13:33|42934.79
21:13:34|42929.09
21:13:35|42929.09
21:13:36|42929.09
21:13:37|42929.09
21:13:38|42929.09
21:13:39|42929.09
21:13:40|42929.09
21:13:41|42929.09
21:13:42|42929.09
21:13:43|42929.09
21:13:44|42929.09
21:13:45|42929.09
21:13:46|42929.09
21:13:47|42929.09
21:13:48|42929.09
21:13:49|42929.09
21:13:50|42929.09
21:13:51|42929.09
21:13:52|42929.09
21:13:53|42929.09
21:13:54|42929.09
21:13:55|42931.13
21:13:56|42931.13
21:13:57|42931.13
21:13:58|42931.19
21:13:59|42931.19
21:14:00|42931.19
21:14:01|42931.19
21:14:02|42931.19
21:14:04|42931.19
21:14:04|42931.19
21:14:06|42931.19
21:14:07|42931.19
21:14:08|42931.19
21:14:09|42931.19
21:14:10|42931.19
21:14:11|42931.19
21:14:12|42931.19
21:14:13|42931.19
21:14:14|42931.19
21:14:14|42931.19
21:14:15|42931.19
21:14:16|42931.19
21:14:18|42931.19
21:14:19|42931.19
21:14:19|42931.19
21:14:21|42931.19
21:14:23|42931.19
21:14:23|42931.19
21:14:25|42931.19
21:14:26|42931.19
21:14:27|42931.19
21:14:28|42931.19
21:14:29|42931.19
21:14:29|42931.19
21:14:31|42931.19
21:14:32|42931.18
21:14:33|42931.18
21:14:34|42931.18
21:14:35|42931.18
21:14:36|42931.18
21:14:37|42931.18
21:14:38|42931.18
21:14:39|42931.18
21:14:40|42931.18
21:14:41|42931.18
21:14:42|42931.18
21:14:43|42931.18
21:14:44|42931.18
21:14:45|42931.18
21:14:46|42931.18
21:14:47|42931.18
21:14:48|42930.98
21:14:49|42930.98
21:14:50|42930.98
21:14:51|42930.98
21:14:53|42930.98
21:14:53|42930.98
21:14:55|42930.98
21:14:56|42932.14
21:14:57|42932.14
21:14:57|42932.14
21:14:59|42932.14
21:15:00|42932.14
21:15:01|42932.14
21:15:01|42932.14
21:15:04|42922.71
21:15:04|42922.51
21:15:05|42922.51
21:15:06|42922.51
21:15:07|42922.51
21:15:09|42922.51
21:15:10|42922.51
21:15:10|42922.51
21:15:12|42922.51
21:15:13|42922.51
21:15:14|42922.51
21:15:14|42922.51
21:15:15|42922.51
21:15:16|42922.51
21:15:17|42922.51
21:15:19|42922.51
21:15:19|42922.51
21:15:20|42922.51
21:15:21|42922.51
21:15:22|42922.51
21:15:23|42922.51
21:15:25|42922.51
21:15:25|42922.51
21:15:26|42922.51
21:15:28|42922.51
21:15:28|42922.51
21:15:30|42933.8
21:15:31|42933.8
21:15:31|42933.8
21:15:32|42933.8
21:15:34|42931.01
21:15:35|42930.79
21:15:35|42930.79
21:15:37|42930.79
21:15:38|42930.79
21:15:38|42930.79
21:15:40|42930.79
21:15:40|42930.79
21:15:41|42930.79
21:15:42|42924.12
21:15:43|42924.12
21:15:44|42924.12
21:15:46|42924.12
21:15:47|42924.12
21:15:47|42924.12
21:15:48|42920.09
21:15:50|42920.09
21:15:51|42920.08
21:15:52|42920.08
21:15:53|42920.08
21:15:54|42920.08
21:15:55|42920.08
21:15:56|42920.08
21:15:57|42920.08
21:15:58|42920.08
21:15:59|42920.08
21:16:00|42920.08
21:16:01|42920.08
21:16:02|42918.95
21:16:03|42918.95
21:16:04|42923.42
21:16:05|42923.42
21:16:06|42923.42
21:16:07|42923.42
21:16:09|42923.42
21:16:10|42923.42
21:16:10|42919.26
21:16:11|42919.26
21:16:12|42919.26
21:16:14|42919.26
21:16:14|42919.26
21:16:15|42919.26
21:16:16|42919.26
21:16:18|42919.26
21:16:18|42919.26
21:16:19|42918.91
21:16:20|42918.91
21:16:21|42918.91
21:16:22|42918.91
21:16:24|42919.25
21:16:24|42919.25
21:16:25|42919.25
21:16:27|42919.25
21:16:28|42919.25
21:16:28|42919.25
21:16:30|42919.25
21:16:31|42919.25
21:16:32|42919.25
21:16:32|42919.25
21:16:33|42919.25
21:16:34|42919.25
21:16:35|42919.25
21:16:36|42919.25
21:16:37|42919.25
21:16:38|42919.25
21:16:40|42914.64
21:16:41|42914.64
21:16:42|42914.64
21:16:42|42914.64
21:16:44|42914.64
21:16:44|42914.64
21:16:45|42914.64
21:16:46|42914.64
21:16:48|42914.64
21:16:48|42914.64
21:16:49|42914.64
21:16:51|42914.64
21:16:52|42914.64
21:16:54|42914.64
21:16:55|42914.64
21:16:56|42914.64
21:16:58|42903.21
21:16:58|42892.27
21:16:59|42892.27
21:17:00|42892.27
21:17:02|42892.27
21:17:02|42892.27
21:17:03|42892.27
21:17:04|42893.39
21:17:06|42893.39
21:17:06|42900.7
21:17:08|42900.7
21:17:08|42900.7
21:17:10|42900.7
21:17:11|42902.94
21:17:11|42902.94
21:17:12|42902.94
21:17:13|42902.94
21:17:14|42902.94
21:17:15|42904.93
21:17:17|42908.77
21:17:18|42908.77
21:17:18|42914.11
21:17:19|42914.11
21:17:21|42914.11
21:17:21|42914.11
21:17:22|42914.11
21:17:24|42914.11
21:17:24|42914.11
21:17:26|42903.92
21:17:27|42903.92
21:17:27|42903.92
21:17:29|42903.92
21:17:29|42903.92
21:17:30|42903.92
21:17:31|42903.92
21:17:33|42903.92
21:17:34|42903.92
21:17:34|42903.92
21:17:35|42903.92
21:17:36|42903.92
21:17:37|42903.92
21:17:39|42903.92
21:17:40|42903.92
21:17:41|42903.92
21:17:41|42903.92
21:17:42|42903.92
21:17:44|42903.92
21:17:44|42903.92
21:17:45|42903.92
21:17:46|42903.92
21:17:48|42903.92
21:17:48|42903.92
21:17:50|42903.92
21:17:51|42903.92
21:17:52|42900.82
21:17:53|42907.74
21:17:54|42907.74
21:17:55|42907.74
21:17:56|42907.74
21:17:58|42912.18
21:17:59|42912.18
21:17:59|42912.18
21:18:01|42912.18
21:18:02|42912.18
21:18:03|42911.55
21:18:03|42911.55
21:18:05|42911.55
21:18:06|42911.55
21:18:06|42911.55
21:18:08|42911.55
21:18:09|42911.55
21:18:09|42911.55
21:18:10|42911.55
21:18:12|42911.55
21:18:13|42911.55
21:18:14|42911.55
21:18:15|42911.55
21:18:16|42911.55
21:18:17|42911.55
21:18:18|42916.64
21:18:19|42916.64
21:18:20|42916.64
21:18:21|42916.64
21:18:22|42917.27
21:18:23|42917.27
21:18:24|42917.27
21:18:25|42917.27
21:18:26|42917.27
21:18:27|42917.27
21:18:28|42917.27
21:18:29|42917.27
21:18:30|42917.27
21:18:31|42917.27
21:18:32|42917.27
21:18:33|42917.27
21:18:34|42917.27
21:18:35|42917.27
21:18:36|42917.27
21:18:37|42923.06
21:18:38|42923.06
21:18:39|42923.06
21:18:40|42923.06
21:18:41|42923.06
21:18:42|42927.61
21:18:43|42927.61
21:18:44|42927.61
21:18:45|42927.61
21:18:46|42927.61
21:18:47|42927.61
21:18:48|42927.61
21:18:49|42927.61
21:18:50|42927.61
21:18:52|42927.61
21:18:52|42927.61
21:18:53|42927.61
21:18:55|42922.6
21:18:56|42922.6
21:18:57|42922.6
21:18:58|42922.6
21:18:59|42922.6
21:19:00|42922.6
21:19:01|42922.6
21:19:02|42922.6
21:19:03|42922.6
21:19:04|42922.6
21:19:04|42922.6
21:19:06|42922.6
21:19:07|42922.6
21:19:08|42922.6
21:19:09|42922.6
21:19:10|42922.6
21:19:11|42922.6
21:19:12|42922.6
21:19:13|42922.6
21:19:14|42922.6
21:19:15|42924.44
21:19:16|42924.44
21:19:17|42924.44
21:19:18|42922.8
21:19:19|42922.8
21:19:20|42922.8
21:19:21|42922.8
21:19:22|42922.8
21:19:23|42922.8
21:19:24|42922.8
21:19:25|42919.45
21:19:26|42919.45
21:19:27|42919.45
21:19:28|42919.45
21:19:29|42919.45
21:19:30|42919.45
21:19:31|42919.45
21:19:32|42919.45
21:19:33|42919.45
21:19:34|42919.45
21:19:35|42919.45
21:19:36|42919.45
21:19:37|42919.45
21:19:38|42919.45
21:19:39|42919.45
21:19:40|42925.33
21:19:41|42925.33
21:19:42|42925.33
21:19:43|42925.33
21:19:44|42925.33
21:19:45|42925.33
21:19:46|42925.33
21:19:47|42925.33
21:19:48|42925.33
21:19:49|42925.33
21:19:50|42925.33
21:19:51|42925.33
21:19:52|42925.33
21:19:53|42925.33
21:19:54|42925.33
21:19:55|42925.33
21:19:57|42931.07
21:19:58|42931.07
21:19:59|42931.07
21:20:00|42931.07
21:20:01|42931.07
21:20:02|42934.89
21:20:03|42934.89
21:20:04|42934.89
21:20:05|42934.89
21:20:06|42934.89
21:20:07|42934.89
21:20:08|42934.89
21:20:09|42934.9
21:20:11|42934.9
21:20:12|42934.9
21:20:13|42934.9
21:20:13|42934.9
21:20:15|42931.77
21:20:15|42931.77
21:20:17|42931.77
21:20:17|42931.77
21:20:18|42931.77
21:20:20|42931.77
21:20:20|42931.77
21:20:21|42931.77
21:20:22|42931.77
21:20:23|42931.77
21:20:24|42931.77
21:20:25|42931.77
21:20:27|42931.77
21:20:27|42931.77
21:20:28|42931.77
21:20:30|42931.77
21:20:31|42931.77
21:20:31|42930.47
21:20:32|42930.47
21:20:33|42930.47
21:20:34|42930.47
21:20:35|42930.47
21:20:36|42930.47
21:20:37|42930.47
21:20:38|42930.47
21:20:39|42920.34
21:20:40|42920.34
21:20:41|42920.34
21:20:43|42920.34
21:20:43|42920.34
21:20:45|42920.34
21:20:45|42920.34
21:20:46|42920.34
21:20:47|42920.34
21:20:48|42920.34
21:20:49|42922.07
21:20:50|42922.
21:20:51|42922.
21:20:52|42922.
21:20:53|42922.
21:20:55|42918.25
21:20:55|42918.25
21:20:58|42918.25
21:20:59|42918.25
21:21:00|42918.25
21:21:01|42918.25
21:21:02|42918.25
21:21:03|42918.25
21:21:04|42915.87
21:21:05|42915.87
21:21:06|42915.87
21:21:07|42915.87
21:21:08|42915.87
21:21:09|42915.87
21:21:10|42915.87
21:21:11|42915.87
21:21:12|42915.87
21:21:13|42915.87
21:21:14|42915.87
21:21:15|42915.87
21:21:16|42915.87
21:21:17|42915.87
21:21:18|42915.87
21:21:19|42915.87
21:21:20|42915.87
21:21:21|42915.87
21:21:22|42915.87
21:21:23|42915.87
21:21:24|42915.87
21:21:25|42915.87
21:21:26|42915.87
21:21:27|42915.87
21:21:28|42915.87
21:21:29|42915.87
21:21:31|42915.87
21:21:31|42915.87
21:21:32|42910.48
21:21:34|42910.48
21:21:35|42910.48
21:21:36|42910.48
21:21:36|42910.48
21:21:38|42918.87
21:21:39|42918.87
21:21:39|42918.87
21:21:41|42918.87
21:21:42|42918.87
21:21:42|42918.87
21:21:44|42911.36
21:21:45|42911.36
21:21:46|42911.36
21:21:46|42911.36
21:21:48|42911.36
21:21:48|42911.36
21:21:50|42911.36
21:21:50|42911.36
21:21:52|42911.36
21:21:53|42911.36
21:21:54|42911.36
21:21:55|42911.36
21:21:57|42911.36
21:21:58|42911.36
21:21:59|42911.36
21:22:00|42911.36
21:22:00|42911.36
21:22:01|42911.36
21:22:03|42911.36
21:22:04|42911.36
21:22:05|42911.36
21:22:06|42911.36
21:22:07|42911.36
21:22:08|42911.36
21:22:09|42911.36
21:22:10|42911.36
21:22:11|42911.36
21:22:12|42911.36
21:22:13|42911.36
21:22:14|42911.36
21:22:15|42911.36
21:22:16|42911.36
21:22:17|42911.36
21:22:18|42911.36
21:22:19|42911.36
21:22:20|42911.36
21:22:21|42911.36
21:22:22|42911.36
21:22:23|42911.36
21:22:24|42911.36
21:22:25|42909.63
21:22:26|42909.63
21:22:27|42909.63
21:22:28|42909.63
21:22:29|42910.93
21:22:30|42910.93
21:22:31|42909.24
21:22:32|42909.24
21:22:34|42909.24
21:22:34|42909.24
21:22:36|42909.24
21:22:36|42909.24
21:22:38|42909.24
21:22:39|42909.24
21:22:39|42909.24
21:22:40|42909.24
21:22:41|42909.24
21:22:42|42909.24
21:22:43|42909.24
21:22:44|42909.24
21:22:45|42906.57
21:22:46|42906.57
21:22:47|42906.57
21:22:48|42906.57
21:22:50|42903.39
21:22:50|42903.39
21:22:51|42903.39
21:22:52|42903.39
21:22:53|42903.39
21:22:55|42903.39
21:22:55|42903.39
21:22:57|42903.39
21:22:58|42903.39
21:22:59|42903.39
21:22:59|42903.39
21:23:01|42903.39
21:23:02|42903.39
21:23:03|42903.39
21:23:04|42903.39
21:23:05|42903.39
21:23:06|42903.4
21:23:07|42903.4
21:23:08|42903.4
21:23:09|42903.4
21:23:10|42903.4
21:23:11|42903.4
21:23:12|42903.4
21:23:14|42903.4
21:23:15|42903.4
21:23:16|42903.4
21:23:17|42903.4
21:23:17|42903.4
21:23:18|42903.4
21:23:19|42903.4
21:23:20|42903.4
21:23:22|42903.4
21:23:23|42903.4
21:23:23|42903.4
21:23:25|42903.4
21:23:26|42903.4
21:23:27|42903.4
21:23:28|42903.4
21:23:29|42903.4
21:23:30|42903.4
21:23:31|42903.4
21:23:32|42903.4
21:23:33|42903.4
21:23:34|42902.31
21:23:35|42902.31
21:23:36|42902.31
21:23:37|42902.31
21:23:38|42902.31
21:23:39|42902.31
21:23:40|42902.31
21:23:41|42902.31
21:23:42|42902.31
21:23:43|42902.31
21:23:44|42902.31
21:23:45|42902.31
21:23:46|42902.31
21:23:47|42902.31
21:23:48|42902.31
21:23:49|42902.31
21:23:50|42902.31
21:23:51|42902.31
21:23:52|42902.31
21:23:53|42902.31
21:23:54|42902.31
21:23:55|42902.31
21:23:56|42902.31
21:23:57|42902.31
21:23:59|42902.31
21:24:00|42902.31
21:24:01|42902.31
21:24:02|42902.31
21:24:03|42902.31
21:24:04|42902.31
21:24:05|42902.31
21:24:06|42902.31
21:24:08|42902.31
21:24:09|42902.31
21:24:09|42902.31
21:24:10|42902.31
21:24:11|42902.31
21:24:13|42902.31
21:24:14|42902.31
21:24:15|42902.31
21:24:16|42902.31
21:24:17|42902.31
21:24:18|42902.31
21:24:19|42902.31
21:24:20|42902.31
21:24:21|42902.3
21:24:22|42902.3
21:24:22|42902.3
21:24:24|42902.3
21:24:25|42902.3
21:24:26|42902.3
21:24:27|42902.3
21:24:27|42902.3
21:24:29|42902.3
21:24:30|42902.3
21:24:31|42902.3
21:24:32|42902.3
21:24:33|42902.3
21:24:34|42902.3
21:24:34|42902.3
21:24:36|42899.74
21:24:37|42895.85
21:24:38|42895.85
21:24:39|42895.85
21:24:40|42895.85
21:24:41|42895.85
21:24:42|42895.85
21:24:43|42895.85
21:24:44|42895.85
21:24:45|42895.85
21:24:46|42895.85
21:24:47|42895.85
21:24:48|42895.85
21:24:49|42895.85
21:24:50|42895.85
21:24:51|42895.85
21:24:52|42895.85
21:24:53|42895.85
21:24:54|42895.85
21:24:55|42895.85
21:24:56|42895.85
21:24:57|42895.85
21:24:58|42895.85
21:25:00|42895.85
21:25:01|42895.85
21:25:02|42895.85
21:25:04|42895.85
21:25:04|42895.85
21:25:05|42895.85
21:25:07|42895.85
21:25:08|42895.85
21:25:09|42890.17
21:25:10|42890.17
21:25:11|42890.17
21:25:12|42890.17
21:25:13|42890.17
21:25:14|42885.14
21:25:15|42885.14
21:25:16|42885.14
21:25:17|42885.14
21:25:18|42885.14
21:25:19|42885.14
21:25:20|42885.14
21:25:22|42885.14
21:25:23|42885.14
21:25:24|42883.39
21:25:24|42883.39
21:25:25|42883.39
21:25:26|42883.39
21:25:27|42883.39
21:25:28|42883.39
21:25:30|42883.39
21:25:30|42884.94
21:25:32|42884.94
21:25:32|42884.94
21:25:33|42884.94
21:25:34|42884.94
21:25:35|42884.94
21:25:37|42884.94
21:25:37|42884.94
21:25:38|42884.94
21:25:39|42884.94
21:25:40|42884.94
21:25:42|42884.94
21:25:42|42884.94
21:25:43|42884.94
21:25:44|42884.94
21:25:46|42884.94
21:25:47|42884.94
21:25:47|42884.94
21:25:48|42884.94
21:25:49|42884.94
21:25:50|42884.94
21:25:51|42884.94
21:25:52|42884.94
21:25:53|42884.94
21:25:55|42881.27
21:25:55|42881.27
21:25:56|42881.27
21:25:57|42881.27
21:25:58|42881.27
21:26:00|42881.27
21:26:02|42881.27
21:26:03|42881.27
21:26:03|42881.27
21:26:05|42881.27
21:26:06|42881.27
21:26:07|42881.27
21:26:07|42881.27
21:26:08|42881.27
21:26:10|42881.27
21:26:10|42881.27
21:26:11|42881.27
21:26:13|42881.27
21:26:13|42881.27
21:26:15|42881.27
21:26:15|42881.27
21:26:17|42881.27
21:26:18|42881.27
21:26:19|42881.27
21:26:19|42881.27
21:26:21|42881.27
21:26:21|42881.27
21:26:23|42881.27
21:26:23|42881.26
21:26:24|42881.26
21:26:25|42881.26
21:26:27|42881.26
21:26:28|42881.26
21:26:28|42881.26
21:26:30|42881.26
21:26:30|42881.26
21:26:32|42881.26
21:26:33|42881.26
21:26:34|42881.26
21:26:35|42881.26
21:26:35|42881.26
21:26:37|42881.26
21:26:38|42881.26
21:26:39|42881.26
21:26:40|42881.26
21:26:40|42881.26
21:26:42|42868.63
21:26:43|42868.63
21:26:44|42868.63
21:26:45|42868.63
21:26:46|42868.63
21:26:47|42868.63
21:26:48|42868.63
21:26:49|42868.63
21:26:50|42868.63
21:26:51|42865.25
21:26:52|42865.25
21:26:53|42869.36
21:26:54|42869.36
21:26:55|42869.36
21:26:56|42869.36
21:26:57|42869.36
21:26:58|42875.01
21:26:59|42875.01
21:27:00|42879.
21:27:01|42879.
21:27:02|42879.
21:27:03|42884.72
21:27:05|42889.36
21:27:06|42889.36
21:27:07|42889.36
21:27:08|42889.36
21:27:09|42889.36
21:27:10|42889.36
21:27:10|42889.36
21:27:12|42898.37
21:27:13|42898.37
21:27:14|42898.37
21:27:15|42898.37
21:27:16|42898.37
21:27:17|42898.37
21:27:18|42898.37
21:27:19|42898.37
21:27:20|42902.31
21:27:21|42902.31
21:27:22|42902.31
21:27:23|42902.31
21:27:24|42902.31
21:27:25|42902.31
21:27:26|42903.9
21:27:27|42903.9
21:27:28|42903.9
21:27:29|42903.9
21:27:30|42903.9
21:27:31|42903.9
21:27:32|42903.9
21:27:33|42903.9
21:27:34|42903.9
21:27:35|42903.9
21:27:36|42903.9
21:27:38|42903.9
21:27:39|42903.9
21:27:39|42903.9
21:27:40|42903.9
21:27:41|42905.5
21:27:43|42903.92
21:27:43|42903.92
21:27:44|42903.67
21:27:45|42903.67
21:27:46|42895.97
21:27:48|42895.97
21:27:48|42895.97
21:27:49|42895.97
21:27:50|42895.97
21:27:51|42895.97
21:27:52|42895.97
21:27:53|42895.97
21:27:55|42895.97
21:27:55|42895.97
21:27:56|42895.97
21:27:57|42895.97
21:27:58|42895.97
21:27:59|42895.97
21:28:00|42895.97
21:28:01|42895.97
21:28:03|42895.97
21:28:05|42895.97
21:28:06|42895.97
21:28:07|42895.97
21:28:07|42886.91
21:28:09|42887.33
21:28:09|42887.33
21:28:11|42887.33
21:28:12|42887.33
21:28:14|42887.33
21:28:15|42887.33
21:28:16|42887.33
21:28:16|42887.33
21:28:17|42887.33
21:28:19|42887.33
21:28:20|42887.33
21:28:21|42887.33
21:28:21|42887.33
21:28:22|42887.33
21:28:24|42887.33
21:28:24|42887.33
21:28:26|42887.33
21:28:27|42887.33
21:28:28|42887.33
21:28:29|42887.33
21:28:30|42887.33
21:28:31|42887.33
21:28:31|42887.33
21:28:33|42887.33
21:28:34|42887.33
21:28:35|42887.33
21:28:36|42887.33
21:28:37|42887.33
21:28:38|42887.33
21:28:39|42887.33
21:28:40|42887.33
21:28:41|42887.33
21:28:42|42887.33
21:28:42|42887.33
21:28:44|42887.33
21:28:44|42887.33
21:28:46|42887.33
21:28:46|42887.33
21:28:48|42887.33
21:28:49|42887.33
21:28:50|42887.33
21:28:51|42887.33
21:28:52|42887.33
21:28:53|42887.33
21:28:54|42888.24
21:28:55|42888.24
21:28:56|42888.24
21:28:57|42888.24
21:28:58|42888.24
21:28:59|42888.24
21:29:00|42888.24
21:29:01|42888.24
21:29:02|42888.24
21:29:04|42888.24
21:29:05|42888.24
21:29:06|42888.24
21:29:07|42888.24
21:29:08|42888.24
21:29:09|42882.46
21:29:10|42882.46
21:29:11|42882.46
21:29:11|42882.46
21:29:13|42882.46
21:29:14|42882.46
21:29:15|42882.46
21:29:16|42882.46
21:29:17|42882.46
21:29:17|42882.46
21:29:19|42882.46
21:29:20|42882.46
21:29:21|42882.46
21:29:22|42882.46
21:29:23|42882.46
21:29:24|42882.46
21:29:25|42877.16
21:29:26|42877.16
21:29:27|42877.16
21:29:28|42877.16
21:29:29|42877.16
21:29:30|42877.16
21:29:31|42877.16
21:29:32|42877.16
21:29:33|42877.16
21:29:34|42877.16
21:29:35|42877.16
21:29:37|42877.16
21:29:38|42877.16
21:29:39|42877.16
21:29:39|42877.16
21:29:40|42877.16
21:29:41|42873.43
21:29:42|42873.43
21:29:43|42873.43
21:29:44|42873.43
21:29:45|42873.43
21:29:46|42873.43
21:29:48|42873.43
21:29:49|42873.43
21:29:50|42873.43
21:29:50|42873.43
21:29:52|42873.43
21:29:53|42873.43
21:29:53|42873.43
21:29:55|42873.43
21:29:55|42873.43
21:29:56|42873.43
21:29:57|42873.43
21:29:59|42873.43
21:29:59|42873.43
21:30:01|42873.43
21:30:01|42873.43
21:30:03|42873.43
21:30:05|42873.43
21:30:05|42873.43
21:30:06|42873.43
21:30:08|42873.63
21:30:08|42877.73
21:30:09|42882.55
21:30:11|42882.55
21:30:11|42882.55
21:30:12|42882.55
21:30:14|42882.55
21:30:15|42882.55
21:30:15|42885.15
21:30:16|42885.15
21:30:17|42885.15
21:30:18|42885.15
21:30:19|42885.15
21:30:20|42885.15
21:30:21|42885.15
21:30:22|42890.52
21:30:23|42890.52
21:30:25|42890.52
21:30:25|42890.52
21:30:26|42890.53
21:30:27|42890.53
21:30:28|42890.53
21:30:29|42890.53
21:30:31|42890.53
21:30:31|42890.53
21:30:32|42890.53
21:30:33|42890.53
21:30:34|42890.53
21:30:35|42895.
21:30:36|42895.
21:30:37|42895.
21:30:38|42895.
21:30:39|42895.
21:30:41|42895.
21:30:41|42895.
21:30:43|42895.
21:30:44|42895.
21:30:45|42898.98
21:30:45|42898.98
21:30:47|42898.98
21:30:47|42898.98
21:30:49|42898.98
21:30:50|42898.98
21:30:51|42898.98
21:30:52|42898.98
21:30:52|42898.98
21:30:54|42898.98
21:30:55|42898.98
21:30:56|42898.98
21:30:57|42898.98
21:30:58|42898.98
21:30:59|42898.98
21:31:00|42898.98
21:31:01|42898.98
21:31:02|42898.98
21:31:03|42898.98
21:31:04|42898.98
21:31:06|42898.98
21:31:07|42898.98
21:31:08|42898.98
21:31:09|42898.98
21:31:10|42898.98
21:31:11|42898.98
21:31:12|42896.06
21:31:13|42896.06
21:31:14|42896.06
21:31:15|42891.14
21:31:16|42891.14
21:31:17|42891.14
21:31:18|42891.14
21:31:19|42891.14
21:31:21|42891.14
21:31:22|42891.14
21:31:23|42891.14
21:31:24|42890.93
21:31:25|42890.93
21:31:26|42899.41
21:31:26|42899.41
21:31:27|42899.41
21:31:28|42899.41
21:31:29|42899.41
21:31:30|42899.41
21:31:31|42899.41
21:31:32|42894.18
21:31:34|42894.18
21:31:34|42894.18
21:31:35|42894.18
21:31:36|42894.18
21:31:37|42894.18
21:31:38|42894.18
21:31:39|42894.18
21:31:40|42894.18
21:31:42|42894.18
21:31:43|42894.18
21:31:44|42894.18
21:31:45|42894.18
21:31:45|42894.18
21:31:47|42894.18
21:31:47|42894.18
21:31:49|42894.18
21:31:49|42894.18
21:31:51|42894.18
21:31:51|42894.18
21:31:52|42894.18
21:31:53|42894.18
21:31:55|42894.18
21:31:56|42894.18
21:31:57|42894.18
21:31:58|42894.18
21:31:58|42894.18
21:31:59|42894.18
21:32:00|42894.18
21:32:02|42894.18
21:32:02|42894.18
21:32:04|42894.18
21:32:05|42894.18
21:32:07|42894.18
21:32:07|42894.18
21:32:09|42894.18
21:32:10|42894.18
21:32:11|42894.18
21:32:12|42894.18
21:32:13|42894.18
21:32:14|42894.18
21:32:15|42894.18
21:32:15|42894.18
21:32:16|42894.18
21:32:17|42894.18
21:32:19|42894.18
21:32:20|42894.18
21:32:20|42894.18
21:32:23|42894.18
21:32:24|42894.18
21:32:25|42894.18
21:32:26|42894.18
21:32:26|42894.18
21:32:28|42894.18
21:32:28|42894.18
21:32:29|42894.18
21:32:30|42884.87
21:32:31|42884.87
21:32:32|42884.87
21:32:33|42881.02
21:32:34|42881.02
21:32:35|42881.02
21:32:37|42881.02
21:32:38|42881.02
21:32:38|42881.02
21:32:39|42881.02
21:32:41|42881.02
21:32:41|42881.33
21:32:42|42881.33
21:32:44|42881.33
21:32:44|42881.33
21:32:46|42881.33
21:32:47|42881.33
21:32:48|42886.11
21:32:49|42886.11
21:32:50|42886.11
21:32:51|42886.11
21:32:52|42886.11
21:32:53|42886.11
21:32:54|42886.11
21:32:55|42886.11
21:32:56|42886.11
21:32:57|42886.11
21:32:58|42886.11
21:32:59|42886.11
21:33:00|42886.11
21:33:02|42886.11
21:33:02|42886.11
21:33:03|42886.11
21:33:05|42886.11
21:33:05|42886.11
21:33:07|42886.11
21:33:09|42886.11
21:33:10|42886.11
21:33:11|42886.11
21:33:12|42886.11
21:33:13|42886.11
21:33:13|42886.11
21:33:15|42886.11
21:33:16|42886.11
21:33:17|42886.11
21:33:19|42886.11
21:33:19|42886.11
21:33:20|42886.11
21:33:22|42886.11
21:33:23|42899.16
21:33:24|42899.16
21:33:25|42899.16
21:33:25|42899.16
21:33:27|42899.16
21:33:27|42899.16
21:33:28|42899.16
21:33:29|42899.16
21:33:31|42906.33
21:33:32|42906.33
21:33:33|42906.33
21:33:34|42906.33
21:33:35|42906.33
21:33:36|42906.33
21:33:37|42906.33
21:33:38|42906.33
21:33:39|42906.33
21:33:40|42906.33
21:33:41|42906.33
21:33:42|42906.33
21:33:43|42906.33
21:33:44|42906.33
21:33:45|42906.33
21:33:46|42906.33
21:33:47|42906.33
21:33:48|42906.33
21:33:49|42906.33
21:33:50|42906.33
21:33:51|42906.33
21:33:52|42906.33
21:33:53|42906.33
21:33:54|42906.33
21:33:55|42906.33
21:33:56|42906.33
21:33:57|42906.33
21:33:58|42906.33
21:33:59|42906.33
21:34:00|42906.33
21:34:01|42906.33
21:34:02|42906.33
21:34:04|42906.33
21:34:05|42906.33
21:34:05|42906.33
21:34:06|42906.33
21:34:08|42906.33
21:34:10|42906.33
21:34:10|42906.33
21:34:11|42906.33
21:34:13|42906.33
21:34:13|42906.33
21:34:14|42906.33
21:34:16|42925.28
21:34:17|42925.28
21:34:18|42925.28
21:34:18|42925.28
21:34:19|42925.28
21:34:21|42925.28
21:34:21|42925.28
21:34:22|42925.28
21:34:23|42925.28
21:34:24|42925.28
21:34:26|42925.28
21:34:26|42925.28
21:34:27|42925.28
21:34:28|42925.28
21:34:29|42925.28
21:34:30|42925.28
21:34:31|42925.28
21:34:32|42925.28
21:34:33|42925.28
21:34:34|42925.28
21:34:35|42925.28
21:34:36|42925.28
21:34:38|42925.28
21:34:38|42925.28
21:34:39|42925.28
21:34:40|42925.28
21:34:41|42925.28
21:34:43|42925.28
21:34:44|42925.28
21:34:45|42925.28
21:34:45|42925.28
21:34:47|42925.28
21:34:47|42925.28
21:34:49|42925.28
21:34:50|42925.28
21:34:50|42925.28
21:34:51|42925.28
21:34:52|42925.28
21:34:53|42925.28
21:34:54|42925.28
21:34:55|42925.28
21:34:56|42925.28
21:34:58|42917.65
21:34:58|42913.65
21:35:00|42913.65
21:35:01|42913.65
21:35:01|42913.65
21:35:02|42913.65
21:35:03|42910.52
21:35:04|42910.52
21:35:05|42910.52
21:35:06|42910.52
21:35:07|42903.31
21:35:09|42903.31
21:35:10|42903.31
21:35:11|42903.31
21:35:12|42903.31
21:35:14|42903.31
21:35:15|42903.31
21:35:16|42903.31
21:35:17|42903.31
21:35:17|42903.31
21:35:18|42903.31
21:35:20|42903.31
21:35:21|42903.31
21:35:22|42903.31
21:35:23|42903.31
21:35:24|42903.31
21:35:25|42903.31
21:35:26|42903.31
21:35:27|42903.31
21:35:28|42903.31
21:35:30|42903.31
21:35:30|42903.31
21:35:32|42903.31
21:35:32|42903.31
21:35:33|42903.31
21:35:34|42903.31
21:35:35|42903.31
21:35:36|42903.31
21:35:37|42903.31
21:35:38|42903.31
21:35:39|42903.31
21:35:40|42903.31
21:35:42|42903.31
21:35:42|42903.31
21:35:43|42903.31
21:35:44|42903.31
21:35:45|42895.23
21:35:46|42895.22
21:35:48|42888.92
21:35:49|42888.92
21:35:50|42888.92
21:35:51|42888.92
21:35:52|42888.92
21:35:53|42888.92
21:35:53|42888.92
21:35:55|42888.92
21:35:56|42888.92
21:35:56|42888.92
21:35:58|42888.92
21:35:59|42888.92
21:36:00|42888.92
21:36:01|42888.92
21:36:01|42888.92
21:36:02|42888.92
21:36:04|42886.11
21:36:05|42886.11
21:36:05|42886.11
21:36:06|42886.11
21:36:08|42886.11
21:36:09|42886.11
21:36:11|42886.11
21:36:12|42866.61
21:36:13|42866.61
21:36:14|42866.61
21:36:14|42866.61
21:36:16|42866.61
21:36:17|42866.61
21:36:18|42866.61
21:36:19|42866.61
21:36:19|42866.61
21:36:20|42866.61
21:36:22|42866.61
21:36:22|42866.61
21:36:23|42874.35
21:36:25|42874.35
21:36:26|42874.35
21:36:26|42874.35
21:36:28|42874.35
21:36:28|42874.35
21:36:29|42874.35
21:36:30|42874.35
21:36:32|42874.35
21:36:32|42874.35
21:36:33|42874.35
21:36:35|42874.35
21:36:35|42874.35
21:36:36|42874.35
21:36:37|42874.35
21:36:39|42871.88
21:36:40|42871.88
21:36:41|42871.88
21:36:42|42871.88
21:36:43|42871.88
21:36:44|42871.88
21:36:45|42871.88
21:36:47|42871.88
21:36:48|42868.18
21:36:48|42868.18
21:36:50|42868.18
21:36:51|42868.18
21:36:51|42868.18
21:36:53|42868.18
21:36:53|42868.18
21:36:54|42868.18
21:36:56|42868.18
21:36:56|42868.18
21:36:58|42868.18
21:36:59|42868.18
21:36:59|42868.18
21:37:00|42868.18
21:37:02|42875.48
21:37:03|42881.46
21:37:03|42881.46
21:37:04|42886.19
21:37:05|42886.01
21:37:07|42886.01
21:37:08|42886.01
21:37:09|42886.01
21:37:10|42886.01
21:37:10|42886.01
21:37:12|42886.01
21:37:14|42886.01
21:37:15|42881.97
21:37:16|42881.97
21:37:17|42881.97
21:37:18|42881.97
21:37:19|42887.42
21:37:20|42887.41
21:37:21|42887.41
21:37:22|42887.41
21:37:23|42887.41
21:37:24|42887.4
21:37:25|42887.4
21:37:26|42887.4
21:37:27|42887.4
21:37:28|42887.4
21:37:29|42887.4
21:37:30|42887.4
21:37:31|42887.4
21:37:32|42883.81
21:37:33|42883.81
21:37:34|42883.81
21:37:35|42883.81
21:37:36|42883.81
21:37:37|42883.81
21:37:38|42883.81
21:37:39|42883.81
21:37:40|42883.81
21:37:41|42883.81
21:37:42|42883.81
21:37:43|42883.81
21:37:44|42883.81
21:37:45|42883.81
21:37:46|42883.81
21:37:47|42883.81
21:37:48|42883.81
21:37:49|42883.81
21:37:50|42883.81
21:37:51|42883.81
21:37:52|42883.81
21:37:53|42883.81
21:37:55|42883.81
21:37:55|42883.81
21:37:56|42883.81
21:37:57|42883.81
21:37:59|42883.81
21:38:00|42883.81
21:38:00|42883.81
21:38:01|42883.81
21:38:02|42883.81
21:38:03|42883.81
21:38:05|42881.96
21:38:06|42881.96
21:38:06|42881.96
21:38:08|42881.96
21:38:08|42881.96
21:38:09|42881.96
21:38:10|42877.21
21:38:12|42877.21
21:38:13|42877.21
21:38:13|42877.21
21:38:15|42877.21
21:38:16|42877.21
21:38:16|42877.21
21:38:18|42877.21
21:38:19|42877.22
21:38:20|42877.22
21:38:21|42877.22
21:38:22|42877.22
21:38:23|42877.22
21:38:24|42877.22
21:38:25|42877.71
21:38:26|42890.6
21:38:27|42887.43
21:38:28|42887.43
21:38:29|42887.43
21:38:30|42887.43
21:38:31|42884.02
21:38:32|42884.02
21:38:33|42884.87
21:38:34|42884.87
21:38:35|42884.87
21:38:36|42884.87
21:38:37|42884.87
21:38:38|42880.95
21:38:39|42881.32
21:38:40|42881.32
21:38:41|42881.32
21:38:42|42865.36
21:38:43|42865.36
21:38:44|42865.36
21:38:45|42865.36
21:38:46|42865.36
21:38:47|42874.26
21:38:48|42872.2
21:38:49|42872.2
21:38:50|42872.2
21:38:51|42872.2
21:38:52|42872.2
21:38:53|42872.2
21:38:54|42872.2
21:38:55|42872.2
21:38:56|42872.2
21:38:57|42872.2
21:38:58|42872.2
21:38:59|42872.2
21:39:00|42871.2
21:39:01|42871.2
21:39:02|42871.2
21:39:03|42871.2
21:39:04|42871.2
21:39:05|42871.2
21:39:06|42871.2
21:39:07|42871.2
21:39:08|42874.48
21:39:09|42874.48
21:39:10|42874.48
21:39:12|42874.48
21:39:13|42874.48
21:39:15|42874.48
21:39:16|42874.48
21:39:16|42874.48
21:39:17|42874.48
21:39:19|42874.48
21:39:20|42874.47
21:39:21|42874.47
21:39:21|42874.47
21:39:22|42874.47
21:39:23|42874.47
21:39:24|42874.47
21:39:25|42874.47
21:39:27|42874.47
21:39:27|42874.47
21:39:28|42874.48
21:39:29|42874.48
21:39:30|42874.48
21:39:31|42874.48
21:39:33|42874.48
21:39:33|42874.48
21:39:34|42874.48
21:39:35|42874.48
21:39:36|42874.48
21:39:37|42874.48
21:39:39|42874.48
21:39:40|42874.48
21:39:40|42874.48
21:39:41|42874.48
21:39:43|42874.48
21:39:43|42874.48
21:39:44|42874.48
21:39:46|42874.48
21:39:46|42874.48
21:39:47|42874.48
21:39:48|42874.48
21:39:49|42874.48
21:39:50|42874.48
21:39:51|42874.48
21:39:52|42874.48
21:39:53|42874.48
21:39:54|42874.48
21:39:56|42874.48
21:39:57|42874.48
21:39:58|42874.48
21:39:59|42874.48
21:40:00|42874.48
21:40:01|42874.48
21:40:02|42874.48
21:40:03|42874.48
21:40:04|42874.48
21:40:05|42874.48
21:40:06|42874.48
21:40:07|42874.48
21:40:08|42874.47
21:40:09|42874.47
21:40:10|42874.47
21:40:11|42874.47
21:40:12|42874.47
21:40:13|42874.47
21:40:14|42874.47
21:40:15|42874.47
21:40:17|42874.48
21:40:17|42875.76
21:40:18|42875.76
21:40:20|42882.6
21:40:21|42882.6
21:40:22|42882.6
21:40:23|42882.6
21:40:24|42882.6
21:40:24|42882.6
21:40:26|42882.59
21:40:27|42882.59
21:40:28|42882.59
21:40:29|42882.59
21:40:31|42882.59
21:40:31|42882.6
21:40:32|42882.59
21:40:34|42882.59
21:40:35|42882.59
21:40:35|42882.59
21:40:37|42882.59
21:40:38|42882.59
21:40:38|42882.59
21:40:39|42882.59
21:40:41|42882.59
21:40:42|42882.59
21:40:43|42882.59
21:40:43|42882.59
21:40:45|42882.38
21:40:46|42882.38
21:40:46|42882.38
21:40:47|42882.38
21:40:48|42882.38
21:40:49|42882.38
21:40:51|42893.26
21:40:51|42893.26
21:40:52|42893.26
21:40:54|42893.26
21:40:54|42895.77
21:40:55|42895.77
21:40:56|42895.77
21:40:57|42899.45
21:40:59|42905.82
21:41:00|42905.82
21:41:01|42905.82
21:41:02|42905.82
21:41:03|42905.82
21:41:03|42905.82
21:41:05|42905.82
21:41:06|42905.82
21:41:07|42905.82
21:41:07|42905.82
21:41:09|42905.82
21:41:10|42905.82
21:41:11|42905.82
21:41:12|42905.82
21:41:13|42913.57
21:41:14|42913.57
21:41:16|42913.57
21:41:17|42913.57
21:41:18|42913.57
21:41:19|42913.57
21:41:20|42917.8
21:41:21|42917.8
21:41:22|42917.8
21:41:23|42917.8
21:41:24|42922.75
21:41:25|42922.75
21:41:26|42922.75
21:41:27|42922.75
21:41:28|42922.75
21:41:29|42912.68
21:41:30|42912.88
21:41:31|42912.88
21:41:32|42912.88
21:41:33|42912.88
21:41:34|42912.88
21:41:35|42912.88
21:41:36|42912.88
21:41:37|42912.88
21:41:38|42912.88
21:41:39|42916.24
21:41:40|42916.24
21:41:42|42916.24
21:41:43|42916.24
21:41:43|42912.68
21:41:44|42912.68
21:41:46|42912.68
21:41:47|42912.68
21:41:47|42910.43
21:41:48|42910.43
21:41:49|42910.42
21:41:51|42910.42
21:41:51|42910.42
21:41:52|42910.42
21:41:53|42910.42
21:41:55|42910.42
21:41:55|42910.42
21:41:56|42910.42
21:41:57|42910.42
21:41:58|42910.42
21:41:59|42910.42
21:42:01|42910.42
21:42:02|42910.42
21:42:02|42910.42
21:42:03|42910.22
21:42:04|42914.54
21:42:05|42914.54
21:42:06|42914.54
21:42:07|42912.67
21:42:08|42912.67
21:42:09|42912.67
21:42:10|42912.67
21:42:11|42912.67
21:42:12|42912.67
21:42:13|42912.67
21:42:15|42912.67
21:42:15|42912.67
21:42:17|42912.67
21:42:19|42912.67
21:42:20|42912.67
21:42:21|42912.67
21:42:22|42912.67
21:42:23|42912.67
21:42:24|42912.67
21:42:25|42912.67
21:42:26|42912.67
21:42:27|42912.67
21:42:28|42912.67
21:42:29|42910.37
21:42:30|42910.37
21:42:31|42910.37
21:42:32|42910.37
21:42:33|42910.37
21:42:34|42910.37
21:42:35|42910.37
21:42:36|42910.37
21:42:37|42910.37
21:42:38|42910.37
21:42:39|42910.37
21:42:40|42910.37
21:42:41|42910.37
21:42:42|42910.37
21:42:43|42910.37
21:42:44|42910.37
21:42:45|42910.37
21:42:46|42910.37
21:42:47|42910.37
21:42:48|42910.37
21:42:49|42910.37
21:42:50|42910.37
21:42:52|42910.37
21:42:53|42910.37
21:42:53|42910.37
21:42:54|42910.37
21:42:55|42910.37
21:42:56|42910.37
21:42:57|42910.37
21:42:58|42910.37
21:42:59|42910.37
21:43:00|42910.37
21:43:01|42910.37
21:43:02|42910.37
21:43:03|42910.37
21:43:04|42910.37
21:43:05|42910.37
21:43:06|42910.37
21:43:07|42910.37
21:43:08|42910.37
21:43:09|42910.37
21:43:10|42910.37
21:43:11|42910.37
21:43:12|42910.37
21:43:14|42910.37
21:43:14|42910.37
21:43:15|42910.37
21:43:17|42910.37
21:43:19|42910.37
21:43:20|42910.37
21:43:21|42910.37
21:43:21|42910.37
21:43:22|42910.37
21:43:24|42907.27
21:43:24|42907.27
21:43:26|42907.27
21:43:27|42907.27
21:43:28|42907.27
21:43:29|42907.27
21:43:31|42907.27
21:43:32|42907.27
21:43:32|42907.27
21:43:33|42907.27
21:43:35|42907.27
21:43:36|42907.27
21:43:37|42907.27
21:43:38|42907.27
21:43:39|42907.27
21:43:40|42907.27
21:43:41|42907.27
21:43:41|42907.27
21:43:42|42907.27
21:43:44|42907.27
21:43:44|42907.27
21:43:46|42907.27
21:43:47|42907.27
21:43:47|42907.27
21:43:48|42907.27
21:43:49|42907.27
21:43:51|42907.27
21:43:52|42907.27
21:43:53|42907.27
21:43:54|42907.27
21:43:55|42910.89
21:43:55|42910.89
21:43:57|42910.89
21:43:58|42910.89
21:43:59|42910.89
21:43:59|42910.89
21:44:01|42910.89
21:44:02|42910.89
21:44:03|42910.89
21:44:04|42910.89
21:44:05|42910.89
21:44:06|42910.89
21:44:07|42910.89
21:44:08|42910.89
21:44:09|42910.89
21:44:10|42910.89
21:44:11|42910.89
21:44:12|42910.89
21:44:13|42910.89
21:44:13|42910.89
21:44:14|42913.68
21:44:16|42913.68
21:44:17|42913.68
21:44:18|42913.68
21:44:20|42913.68
21:44:21|42913.68
21:44:22|42913.68
21:44:22|42913.68
21:44:24|42913.68
21:44:24|42913.68
21:44:26|42913.68
21:44:27|42913.68
21:44:28|42913.68
21:44:29|42915.83
21:44:30|42915.83
21:44:31|42915.83
21:44:32|42915.83
21:44:33|42915.83
21:44:34|42915.83
21:44:35|42915.83
21:44:36|42915.83
21:44:37|42915.83
21:44:38|42915.83
21:44:39|42915.83
21:44:40|42915.83
21:44:41|42915.83
21:44:42|42915.83
21:44:43|42915.83
21:44:44|42915.83
21:44:45|42915.83
21:44:46|42915.83
21:44:47|42915.83
21:44:48|42915.83
21:44:49|42915.83
21:44:50|42915.83
21:44:51|42915.82
21:44:52|42915.82
21:44:53|42915.82
21:44:54|42915.82
21:44:55|42915.82
21:44:56|42915.82
21:44:57|42915.82
21:44:58|42915.82
21:44:59|42915.82
21:45:00|42915.82
21:45:01|42915.82
21:45:02|42915.82
21:45:03|42915.82
21:45:04|42915.82
21:45:05|42915.82
21:45:06|42915.82
21:45:07|42915.82
21:45:08|42915.82
21:45:09|42915.82
21:45:10|42915.82
21:45:11|42915.82
21:45:12|42915.82
21:45:13|42915.82
21:45:14|42915.82
21:45:15|42915.82
21:45:16|42915.82
21:45:17|42902.3
21:45:18|42902.3
21:45:20|42902.3
21:45:21|42902.3
21:45:22|42902.3
21:45:23|42902.3
21:45:24|42902.3
21:45:25|42902.3
21:45:25|42902.3
21:45:27|42902.3
21:45:27|42902.3
21:45:29|42899.44
21:45:30|42899.44
21:45:31|42899.44
21:45:32|42899.44
21:45:33|42899.44
21:45:33|42899.44
21:45:35|42899.44
21:45:36|42899.44
21:45:37|42899.44
21:45:38|42899.44
21:45:39|42899.44
21:45:40|42899.44
21:45:41|42899.44
21:45:42|42899.44
21:45:43|42899.44
21:45:44|42897.6
21:45:45|42897.6
21:45:46|42897.6
21:45:47|42897.6
21:45:48|42897.6
21:45:49|42908.53
21:45:50|42908.53
21:45:51|42908.53
21:45:52|42908.53
21:45:53|42908.53
21:45:54|42908.53
21:45:55|42911.95
21:45:57|42911.95
21:45:57|42911.95
21:45:58|42911.95
21:46:00|42911.95
21:46:00|42911.95
21:46:02|42911.95
21:46:02|42911.95
21:46:03|42911.95
21:46:05|42911.95
21:46:05|42918.5
21:46:06|42918.5
21:46:08|42918.5
21:46:08|42918.5
21:46:09|42918.5
21:46:11|42918.5
21:46:11|42918.5
21:46:12|42918.5
21:46:13|42918.5
21:46:15|42918.5
21:46:16|42918.5
21:46:16|42918.5
21:46:17|42924.77
21:46:19|42924.77
21:46:20|42924.77
21:46:21|42924.77
21:46:22|42924.77
21:46:23|42924.77
21:46:25|42924.77
21:46:26|42924.77
21:46:27|42924.77
21:46:28|42924.77
21:46:29|42924.77
21:46:30|42924.77
21:46:31|42924.77
21:46:31|42936.13
21:46:33|42936.13
21:46:33|42936.13
21:46:35|42936.13
21:46:36|42936.13
21:46:37|42936.13
21:46:38|42936.13
21:46:39|42936.13
21:46:40|42936.13
21:46:42|42936.13
21:46:42|42936.13
21:46:44|42936.13
21:46:44|42936.13
21:46:46|42934.53
21:46:46|42934.53
21:46:47|42934.53
21:46:48|42934.53
21:46:50|42934.53
21:46:51|42934.53
21:46:52|42934.53
21:46:53|42934.53
21:46:53|42934.53
21:46:54|42934.53
21:46:56|42934.53
21:46:57|42934.53
21:46:58|42934.53
21:46:59|42934.53
21:47:00|42934.53
21:47:01|42934.53
21:47:02|42934.53
21:47:03|42934.53
21:47:04|42934.53
21:47:05|42937.48
21:47:06|42937.48
21:47:07|42937.48
21:47:09|42937.48
21:47:09|42937.48
21:47:11|42937.48
21:47:12|42937.48
21:47:13|42943.5
21:47:13|42943.5
21:47:14|42943.5
21:47:16|42943.5
21:47:16|42943.5
21:47:18|42943.5
21:47:18|42942.75
21:47:19|42942.75
21:47:20|42939.27
21:47:21|42939.27
21:47:23|42939.27
21:47:24|42939.27
21:47:26|42939.27
21:47:27|42939.27
21:47:28|42939.27
21:47:28|42939.27
21:47:29|42939.27
21:47:31|42939.27
21:47:32|42939.27
21:47:33|42939.27
21:47:34|42939.27
21:47:35|42939.27
21:47:36|42939.27
21:47:37|42939.27
21:47:38|42944.08
21:47:39|42944.08
21:47:40|42944.08
21:47:42|42944.08
21:47:42|42944.08
21:47:43|42944.08
21:47:44|42944.08
21:47:45|42928.54
21:47:46|42906.8
21:47:47|42895.65
21:47:48|42899.66
21:47:49|42899.66
21:47:50|42899.66
21:47:51|42899.66
21:47:52|42891.17
21:47:53|42891.17
21:47:55|42891.17
21:47:55|42881.06
21:47:56|42881.06
21:47:58|42868.35
21:47:58|42864.97
21:47:59|42864.97
21:48:00|42864.97
21:48:01|42868.36
21:48:03|42868.36
21:48:03|42868.36
21:48:05|42868.36
21:48:05|42868.36
21:48:06|42852.23
21:48:07|42852.23
21:48:09|42852.23
21:48:09|42859.43
21:48:10|42869.27
21:48:11|42869.47
21:48:12|42869.47
21:48:13|42869.47
21:48:14|42869.47
21:48:15|42869.47
21:48:16|42869.47
21:48:17|42869.47
21:48:18|42869.47
21:48:19|42869.47
21:48:20|42869.47
21:48:22|42869.47
21:48:23|42869.47
21:48:24|42869.47
21:48:25|42869.47
21:48:26|42869.47
21:48:27|42869.47
21:48:28|42869.47
21:48:29|42869.47
21:48:30|42869.47
21:48:31|42869.47
21:48:33|42869.47
21:48:33|42869.47
21:48:35|42869.47
21:48:36|42869.47
21:48:37|42869.47
21:48:37|42869.47
21:48:38|42869.47
21:48:40|42869.47
21:48:41|42869.47
21:48:41|42869.47
21:48:43|42869.47
21:48:44|42869.47
21:48:45|42869.47
21:48:46|42855.7
21:48:47|42855.7
21:48:48|42855.7
21:48:49|42854.01
21:48:50|42854.01
21:48:50|42854.01
21:48:51|42854.01
21:48:53|42853.13
21:48:54|42853.13
21:48:54|42853.13
21:48:56|42853.13
21:48:56|42847.33
21:48:58|42847.33
21:48:58|42847.33
21:49:00|42847.33
21:49:00|42847.33
21:49:02|42847.33
21:49:03|42847.33
21:49:04|42847.33
21:49:05|42847.33
21:49:06|42847.33
21:49:07|42847.33
21:49:08|42847.33
21:49:09|42817.11
21:49:10|42814.64
21:49:11|42815.25
21:49:12|42815.25
21:49:12|42815.25
21:49:14|42815.25
21:49:15|42815.25
21:49:16|42815.25
21:49:17|42816.19
21:49:18|42816.19
21:49:19|42816.19
21:49:20|42816.19
21:49:21|42816.19
21:49:22|42816.19
21:49:24|42816.19
21:49:25|42816.19
21:49:26|42816.19
21:49:28|42816.19
21:49:28|42816.19
21:49:30|42816.19
21:49:30|42816.19
21:49:31|42825.88
21:49:32|42825.88
21:49:34|42825.88
21:49:34|42825.88
21:49:35|42836.94
21:49:36|42836.94
21:49:38|42836.94
21:49:38|42836.94
21:49:40|42836.94
21:49:41|42836.94
21:49:42|42836.94
21:49:43|42836.94
21:49:44|42836.94
21:49:45|42836.94
21:49:46|42836.94
21:49:47|42829.98
21:49:48|42829.98
21:49:49|42829.98
21:49:50|42829.98
21:49:51|42829.98
21:49:52|42829.98
21:49:53|42829.98
21:49:54|42829.98
21:49:55|42829.98
21:49:55|42829.98
21:49:56|42829.98
21:49:58|42829.98
21:49:58|42829.98
21:50:00|42829.98
21:50:01|42829.98
21:50:02|42829.98
21:50:03|42829.98
21:50:04|42829.98
21:50:05|42832.84
21:50:06|42832.84
21:50:07|42832.84
21:50:08|42832.84
21:50:09|42832.84
21:50:09|42832.84
21:50:10|42832.84
21:50:12|42832.84
21:50:12|42832.84
21:50:13|42832.84
21:50:15|42832.84
21:50:16|42832.84
21:50:17|42832.84
21:50:18|42832.84
21:50:19|42832.84
21:50:20|42832.84
21:50:21|42832.84
21:50:22|42832.84
21:50:23|42832.84
21:50:24|42832.84
21:50:25|42832.84
21:50:26|42832.84
21:50:27|42832.84
21:50:28|42832.84
21:50:29|42832.84
21:50:30|42832.84
21:50:31|42832.84
21:50:32|42832.84
21:50:33|42832.84
21:50:34|42832.84
21:50:35|42832.84
21:50:36|42832.84
21:50:38|42832.84
21:50:39|42834.45
21:50:40|42834.45
21:50:41|42834.45
21:50:42|42834.45
21:50:43|42834.45
21:50:44|42848.49
21:50:44|42848.49
21:50:46|42848.49
21:50:46|42848.49
21:50:48|42848.49
21:50:49|42848.49
21:50:49|42848.49
21:50:51|42848.49
21:50:52|42848.49
21:50:53|42848.49
21:50:54|42848.49
21:50:55|42848.49
21:50:55|42848.49
21:50:57|42853.5
21:50:58|42853.5
21:50:58|42853.5
21:51:00|42853.5
21:51:00|42853.5
21:51:02|42853.5
21:51:03|42853.5
21:51:04|42853.5
21:51:05|42853.5
21:51:06|42853.5
21:51:07|42853.5
21:51:07|42853.5
21:51:08|42853.5
21:51:09|42853.5
21:51:11|42853.5
21:51:11|42853.5
21:51:13|42853.5
21:51:14|42853.5
21:51:15|42853.5
21:51:17|42853.5
21:51:17|42853.5
21:51:18|42853.5
21:51:19|42853.5
21:51:20|42871.7
21:51:21|42871.7
21:51:22|42871.7
21:51:24|42871.7
21:51:24|42871.7
21:51:25|42871.7
21:51:26|42871.7
21:51:27|42871.7
21:51:29|42871.7
21:51:30|42871.7
21:51:31|42871.7
21:51:32|42871.7
21:51:33|42871.7
21:51:34|42871.7
21:51:35|42871.7
21:51:37|42871.7
21:51:37|42871.7
21:51:38|42871.7
21:51:40|42871.7
21:51:40|42871.7
21:51:42|42871.7
21:51:43|42871.7
21:51:44|42871.7
21:51:45|42871.7
21:51:46|42871.7
21:51:47|42871.7
21:51:47|42872.85
21:51:49|42884.85
21:51:49|42884.85
21:51:51|42884.85
21:51:52|42884.84
21:51:52|42884.84
21:51:53|42889.69
21:51:55|42900.36
21:51:56|42900.36
21:51:57|42900.36
21:51:58|42900.36
21:51:59|42900.36
21:52:00|42900.36
21:52:01|42899.45
21:52:01|42899.45
21:52:03|42899.45
21:52:03|42899.45
21:52:05|42899.45
21:52:06|42899.45
21:52:07|42899.45
21:52:08|42899.45
21:52:09|42899.45
21:52:10|42899.45
21:52:11|42899.45
21:52:12|42899.45
21:52:13|42899.45
21:52:14|42899.45
21:52:15|42899.45
21:52:16|42899.45
21:52:17|42899.45
21:52:18|42899.45
21:52:19|42899.45
21:52:20|42899.45
21:52:21|42899.45
21:52:22|42899.45
21:52:23|42899.45
21:52:24|42899.45
21:52:25|42930.26
21:52:26|42930.26
21:52:28|42930.26
21:52:29|42930.26
21:52:30|42930.26
21:52:32|42930.19
21:52:33|42932.45
21:52:34|42932.45
21:52:34|42932.45
21:52:35|42932.45
21:52:37|42932.45
21:52:38|42932.45
21:52:39|42932.45
21:52:40|42932.45
21:52:40|42932.45
21:52:42|42932.45
21:52:42|42934.15
21:52:44|42934.15
21:52:45|42934.15
21:52:46|42934.15
21:52:47|42934.15
21:52:48|42934.15
21:52:49|42934.15
21:52:50|42934.15
21:52:51|42934.15
21:52:51|42930.35
21:52:53|42930.35
21:52:54|42925.73
21:52:55|42925.73
21:52:56|42925.73
21:52:57|42925.73
21:52:58|42925.73
21:53:00|42919.66
21:53:00|42919.66
21:53:01|42919.66
21:53:02|42919.66
21:53:03|42911.97
21:53:04|42911.97
21:53:05|42911.97
21:53:06|42911.97
21:53:07|42911.97
21:53:09|42911.97
21:53:09|42910.2
21:53:10|42910.2
21:53:11|42910.2
21:53:13|42910.2
21:53:13|42910.2
21:53:14|42910.2
21:53:15|42910.2
21:53:17|42910.2
21:53:17|42910.2
21:53:18|42910.2
21:53:19|42910.2
21:53:20|42921.14
21:53:22|42921.14
21:53:22|42921.14
21:53:23|42921.14
21:53:24|42921.14
21:53:25|42921.14
21:53:27|42921.14
21:53:29|42921.14
21:53:29|42921.14
21:53:30|42921.14
21:53:32|42930.16
21:53:33|42930.16
21:53:34|42930.16
21:53:35|42930.16
21:53:36|42930.16
21:53:37|42930.16
21:53:38|42930.16
21:53:39|42930.16
21:53:40|42930.16
21:53:41|42930.16
21:53:42|42930.16
21:53:43|42930.15
21:53:44|42930.15
21:53:45|42930.15
21:53:46|42930.15
21:53:47|42930.15
21:53:48|42930.15
21:53:49|42930.15
21:53:51|42930.15
21:53:52|42922.43
21:53:52|42922.43
21:53:53|42922.43
21:53:54|42928.12
21:53:56|42928.12
21:53:57|42928.12
21:53:58|42928.12
21:54:00|42928.12
21:54:00|42928.12
21:54:02|42928.12
21:54:02|42928.12
21:54:03|42928.12
21:54:04|42928.12
21:54:05|42928.12
21:54:07|42928.12
21:54:07|42928.12
21:54:08|42936.44
21:54:09|42936.44
21:54:10|42936.44
21:54:11|42936.44
21:54:12|42936.44
21:54:14|42936.44
21:54:14|42936.44
21:54:15|42936.44
21:54:16|42936.44
21:54:17|42936.44
21:54:18|42936.44
21:54:19|42936.44
21:54:20|42936.44
21:54:21|42936.44
21:54:23|42932.66
21:54:23|42932.66
21:54:24|42932.66
21:54:25|42932.66
21:54:27|42932.66
21:54:28|42932.66
21:54:29|42932.66
21:54:30|42932.66
21:54:31|42932.66
21:54:32|42932.66
21:54:33|42932.66
21:54:35|42917.77
21:54:36|42917.77
21:54:37|42917.77
21:54:37|42917.77
21:54:39|42917.77
21:54:40|42917.77
21:54:41|42917.77
21:54:42|42917.77
21:54:43|42917.77
21:54:43|42917.77
21:54:45|42917.77
21:54:46|42917.77
21:54:47|42917.77
21:54:48|42917.77
21:54:49|42917.77
21:54:50|42917.77
21:54:51|42917.77
21:54:52|42917.77
21:54:53|42917.77
21:54:53|42917.77
21:54:55|42917.77
21:54:55|42917.77
21:54:57|42917.77
21:54:57|42917.77
21:54:59|42917.77
21:55:00|42917.77
21:55:01|42917.77
21:55:02|42917.77
21:55:03|42917.77
21:55:04|42917.77
21:55:05|42917.77
21:55:06|42917.77
21:55:07|42917.77
21:55:08|42912.74
21:55:09|42912.74
21:55:10|42912.74
21:55:11|42912.74
21:55:12|42912.74
21:55:13|42925.33
21:55:14|42925.33
21:55:15|42925.33
21:55:16|42925.33
21:55:17|42925.33
21:55:18|42925.33
21:55:19|42925.33
21:55:20|42925.33
21:55:21|42931.92
21:55:22|42931.92
21:55:23|42931.92
21:55:24|42931.92
21:55:25|42931.92
21:55:26|42931.92
21:55:27|42937.38
21:55:28|42939.27
21:55:30|42939.27
21:55:31|42939.27
21:55:32|42939.27
21:55:33|42944.49
21:55:34|42944.49
21:55:35|42944.49
21:55:36|42944.49
21:55:37|42944.49
21:55:38|42944.49
21:55:39|42944.49
21:55:40|42944.84
21:55:41|42948.44
21:55:42|42948.44
21:55:43|42948.44
21:55:45|42948.44
21:55:45|42948.44
21:55:46|42948.44
21:55:48|42948.44
21:55:48|42948.44
21:55:50|42948.44
21:55:50|42948.44
21:55:52|42948.44
21:55:53|42948.44
21:55:54|42948.44
21:55:55|42948.44
21:55:56|42948.44
21:55:57|42948.44
21:55:58|42948.44
21:55:59|42948.44
21:56:00|42951.06
21:56:01|42951.06
21:56:03|42954.57
21:56:03|42954.57
21:56:04|42954.57
21:56:05|42954.57
21:56:07|42954.57
21:56:08|42954.57
21:56:08|42954.57
21:56:10|42962.1
21:56:10|42962.1
21:56:12|42962.1
21:56:12|42962.1
21:56:14|42962.1
21:56:15|42962.1
21:56:15|42962.1
21:56:16|42962.1
21:56:17|42962.1
21:56:18|42962.1
21:56:19|42962.1
21:56:20|42962.1
21:56:21|42962.1
21:56:22|42962.1
21:56:23|42962.1
21:56:25|42962.1
21:56:25|42962.1
21:56:26|42962.1
21:56:28|42962.1
21:56:28|42962.1
21:56:30|42962.1
21:56:31|42962.1
21:56:32|42962.1
21:56:34|42962.1
21:56:35|42962.1
21:56:36|42962.1
21:56:37|42962.1
21:56:38|42962.1
21:56:39|42966.27
21:56:39|42966.27
21:56:41|42966.27
21:56:41|42966.27
21:56:42|42966.27
21:56:44|42966.27
21:56:45|42966.27
21:56:46|42966.27
21:56:47|42966.27
21:56:47|42966.27
21:56:49|42966.27
21:56:50|42966.27
21:56:51|42962.35
21:56:52|42962.35
21:56:53|42962.35
21:56:54|42962.35
21:56:55|42962.35
21:56:56|42962.35
21:56:57|42962.35
21:56:58|42962.35
21:56:59|42962.35
21:57:00|42962.35
21:57:01|42962.35
21:57:02|42962.35
21:57:03|42962.35
21:57:04|42962.35
21:57:05|42962.35
21:57:06|42962.35
21:57:07|42962.35
21:57:08|42962.35
21:57:09|42962.35
21:57:10|42962.35
21:57:11|42962.35
21:57:12|42962.35
21:57:13|42962.35
21:57:14|42962.35
21:57:15|42962.35
21:57:16|42962.35
21:57:17|42962.35
21:57:18|42962.35
21:57:19|42962.35
21:57:20|42962.35
21:57:21|42962.35
21:57:22|42962.35
21:57:23|42962.35
21:57:24|42962.35
21:57:25|42964.91
21:57:26|42964.91
21:57:27|42964.91
21:57:28|42964.91
21:57:29|42964.91
21:57:31|42964.91
21:57:32|42964.91
21:57:33|42964.91
21:57:34|42964.91
21:57:35|42964.91
21:57:36|42964.91
21:57:37|42964.91
21:57:38|42964.91
21:57:39|42964.91
21:57:40|42964.91
21:57:40|42964.91
21:57:42|42964.91
21:57:43|42964.91
21:57:44|42964.91
21:57:45|42964.91
21:57:47|42964.91
21:57:47|42964.91
21:57:49|42964.91
21:57:50|42964.91
21:57:50|42964.91
21:57:51|42964.91
21:57:52|42964.91
21:57:54|42964.91
21:57:55|42964.91
21:57:55|42964.91
21:57:56|42964.91
21:57:57|42964.91
21:57:58|42964.91
21:57:59|42964.91
21:58:00|42964.91
21:58:01|42964.91
21:58:02|42964.91
21:58:03|42964.91
21:58:04|42964.91
21:58:06|42964.91
21:58:07|42964.91
21:58:07|42964.91
21:58:09|42964.91
21:58:10|42964.91
21:58:11|42964.91
21:58:11|42964.91
21:58:12|42964.91
21:58:14|42964.91
21:58:14|42964.91
21:58:15|42964.91
21:58:17|42964.91
21:58:17|42964.91
21:58:18|42964.91
21:58:20|42964.91
21:58:20|42964.91
21:58:22|42964.91
21:58:22|42964.91
21:58:24|42964.91
21:58:25|42964.91
21:58:26|42964.91
21:58:27|42963.52
21:58:28|42964.05
21:58:29|42964.05
21:58:29|42964.05
21:58:31|42964.05
21:58:33|42964.05
21:58:34|42964.05
21:58:35|42964.05
21:58:36|42964.05
21:58:37|42964.05
21:58:39|42964.05
21:58:40|42964.05
21:58:41|42964.05
21:58:42|42964.05
21:58:43|42964.05
21:58:43|42964.05
21:58:45|42964.05
21:58:46|42964.05
21:58:47|42964.05
21:58:48|42964.05
21:58:49|42964.05
21:58:50|42964.05
21:58:51|42964.05
21:58:52|42964.05
21:58:53|42964.05
21:58:54|42964.05
21:58:55|42964.05
21:58:56|42964.05
21:58:57|42964.05
21:58:58|42964.05
21:58:59|42964.05
21:59:00|42964.05
21:59:01|42968.21
21:59:02|42967.62
21:59:03|42967.62
21:59:04|42967.62
21:59:05|42967.62
21:59:06|42967.62
21:59:07|42967.62
21:59:09|42967.62
21:59:10|42967.62
21:59:11|42967.62
21:59:11|42967.62
21:59:13|42967.62
21:59:14|42967.62
21:59:14|42967.62
21:59:15|42967.62
21:59:16|42967.62
21:59:17|42967.62
21:59:18|42967.62
21:59:19|42967.62
21:59:21|42967.62
21:59:21|42967.62
21:59:22|42967.62
21:59:23|42967.62
21:59:24|42967.62
21:59:25|42967.34
21:59:27|42967.34
21:59:27|42967.34
21:59:29|42967.34
21:59:29|42967.34
21:59:30|42967.34
21:59:31|42967.34
21:59:32|42967.34
21:59:34|42967.34
21:59:34|42967.34
21:59:36|42967.34
21:59:37|42967.34
21:59:38|42967.34
21:59:39|42967.34
21:59:40|42967.34
21:59:41|42967.34
21:59:42|42967.34
21:59:43|42967.34
21:59:44|42967.34
21:59:46|42967.34
21:59:47|42967.34
21:59:47|42967.34
21:59:48|42967.34
21:59:49|42967.34
21:59:50|42967.34
21:59:51|42967.34
21:59:53|42967.34
21:59:54|42959.53
21:59:54|42959.53
21:59:56|42959.53
21:59:57|42959.53
21:59:58|42959.53
21:59:59|42959.53
21:59:59|42959.53
22:00:01|42959.53
22:00:02|42959.53
22:00:03|42957.49
22:00:04|42957.49
22:00:06|42960.5
22:00:06|42960.5
22:00:08|42960.5
22:00:09|42960.5
22:00:09|42960.5
22:00:11|42960.5
22:00:12|42960.5
22:00:13|42960.5
22:00:13|42960.5
22:00:14|42960.5
22:00:15|42960.5
22:00:17|42960.5
22:00:18|42961.74
22:00:18|42950.49
22:00:20|42950.49
22:00:20|42943.45
22:00:22|42943.45
22:00:23|42943.45
22:00:24|42943.45
22:00:24|42943.45
22:00:26|42943.44
22:00:27|42943.44
22:00:28|42943.44
22:00:29|42943.44
22:00:30|42943.44
22:00:30|42943.44
22:00:32|42943.44
22:00:32|42943.44
22:00:35|42941.87
22:00:36|42941.87
22:00:37|42941.87
22:00:38|42941.87
22:00:39|42941.87
22:00:40|42941.87
22:00:41|42941.87
22:00:42|42941.87
22:00:43|42941.87
22:00:44|42941.87
22:00:45|42941.87
22:00:46|42941.87
22:00:47|42942.34
22:00:48|42942.34
22:00:49|42942.34
22:00:50|42942.34
22:00:51|42942.34
22:00:52|42942.34
22:00:53|42942.34
22:00:54|42942.34
22:00:55|42934.83
22:00:57|42934.83
22:00:58|42939.37
22:00:58|42939.37
22:01:00|42939.37
22:01:01|42939.37
22:01:01|42939.37
22:01:02|42939.37
22:01:03|42939.37
22:01:04|42939.37
22:01:05|42939.2
22:01:07|42939.2
22:01:07|42939.2
22:01:08|42939.2
22:01:09|42939.2
22:01:10|42939.2
22:01:11|42939.2
22:01:12|42939.2
22:01:13|42939.2
22:01:14|42939.2
22:01:16|42939.2
22:01:16|42939.2
22:01:17|42939.2
22:01:18|42939.2
22:01:20|42939.2
22:01:20|42939.2
22:01:21|42939.2
22:01:22|42939.2
22:01:23|42939.2
22:01:25|42943.09
22:01:25|42943.08
22:01:27|42943.08
22:01:27|42943.08
22:01:28|42943.08
22:01:30|42943.08
22:01:30|42943.08
22:01:31|42943.08
22:01:33|42943.08
22:01:33|42943.08
22:01:35|42933.13
22:01:37|42937.45
22:01:38|42941.29
22:01:39|42941.29
22:01:40|42941.29
22:01:41|42941.29
22:01:42|42941.29
22:01:43|42941.29
22:01:44|42941.29
22:01:45|42941.29
22:01:46|42941.29
22:01:47|42941.29
22:01:49|42941.29
22:01:49|42941.29
22:01:51|42941.29
22:01:51|42941.29
22:01:53|42941.29
22:01:53|42941.29
22:01:55|42941.29
22:01:56|42941.29
22:01:56|42941.29
22:01:57|42941.29
22:01:58|42941.29
22:02:00|42941.29
22:02:00|42941.29
22:02:02|42941.29
22:02:02|42941.29
22:02:03|42941.29
22:02:04|42941.29
22:02:05|42941.29
22:02:06|42941.29
22:02:07|42941.29
22:02:08|42941.29
22:02:09|42941.29
22:02:10|42941.29
22:02:11|42941.29
22:02:12|42941.29
22:02:13|42941.29
22:02:14|42941.29
22:02:15|42941.29
22:02:16|42941.29
22:02:17|42941.29
22:02:18|42941.29
22:02:19|42941.29
22:02:20|42941.29
22:02:21|42946.28
22:02:23|42946.28
22:02:23|42946.28
22:02:24|42946.28
22:02:26|42946.28
22:02:27|42946.28
22:02:27|42946.28
22:02:28|42946.28
22:02:29|42946.28
22:02:30|42946.28
22:02:31|42946.28
22:02:32|42946.28
22:02:34|42949.91
22:02:35|42949.91
22:02:36|42949.91
22:02:37|42949.91
22:02:38|42949.91
22:02:39|42949.91
22:02:40|42953.92
22:02:41|42953.92
22:02:43|42953.92
22:02:44|42953.92
22:02:45|42953.92
22:02:45|42953.92
22:02:47|42953.92
22:02:48|42953.92
22:02:48|42953.92
22:02:49|42953.92
22:02:50|42953.92
22:02:51|42953.92
22:02:53|42953.92
22:02:54|42953.92
22:02:55|42953.92
22:02:56|42953.92
22:02:56|42953.92
22:02:58|42953.92
22:02:59|42953.92
22:02:59|42953.92
22:03:01|42953.92
22:03:02|42953.92
22:03:03|42953.92
22:03:03|42953.92
22:03:05|42953.92
22:03:06|42953.92
22:03:07|42953.92
22:03:08|42953.92
22:03:09|42953.92
22:03:10|42953.92
22:03:11|42953.92
22:03:12|42953.92
22:03:13|42953.92
22:03:14|42953.92
22:03:15|42953.92
22:03:16|42953.92
22:03:17|42953.92
22:03:18|42953.92
22:03:19|42953.92
22:03:20|42953.92
22:03:21|42953.92
22:03:22|42953.92
22:03:23|42953.92
22:03:25|42953.92
22:03:25|42953.92
22:03:26|42953.92
22:03:27|42953.92
22:03:28|42959.37
22:03:29|42959.37
22:03:30|42959.37
22:03:32|42959.37
22:03:32|42959.37
22:03:34|42967.75
22:03:35|42967.75
22:03:36|42967.75
22:03:36|42967.75
22:03:37|42967.75
22:03:39|42967.75
22:03:40|42967.75
22:03:41|42967.75
22:03:42|42967.75
22:03:43|42967.75
22:03:44|42967.75
22:03:45|42967.75
22:03:46|42967.75
22:03:47|42967.75
22:03:48|42967.75
22:03:50|42967.75
22:03:51|42967.75
22:03:51|42971.95
22:03:53|42979.15
22:03:54|42979.46
22:03:54|42979.46
22:03:55|42979.46
22:03:56|42979.46
22:03:57|42980.09
22:03:58|42980.09
22:04:00|42980.09
22:04:00|42980.09
22:04:01|42980.09
22:04:02|42980.09
22:04:03|42980.09
22:04:04|42980.09
22:04:06|42980.09
22:04:06|42980.09
22:04:07|42980.09
22:04:08|42980.09
22:04:10|42980.09
22:04:11|42980.09
22:04:11|42980.09
22:04:13|42980.09
22:04:13|42980.09
22:04:15|43000.
22:04:16|43014.61
22:04:17|43023.8
22:04:17|43016.22
22:04:19|43024.05
22:04:20|43023.84
22:04:20|43030.8
22:04:21|43030.8
22:04:22|43022.83
22:04:24|43017.38
22:04:24|43017.38
22:04:26|43017.38
22:04:26|43017.38
22:04:27|43009.99
22:04:28|42989.47
22:04:29|42989.47
22:04:30|42989.47
22:04:32|42989.47
22:04:33|42993.98
22:04:34|42994.59
22:04:35|42994.59
22:04:36|43000.11
22:04:37|43000.11
22:04:39|43000.11
22:04:39|43009.1
22:04:40|43009.1
22:04:41|43006.4
22:04:42|43006.4
22:04:44|43006.4
22:04:44|43006.4
22:04:46|43006.4
22:04:47|43006.4
22:04:48|43014.77
22:04:49|43014.77
22:04:49|43014.77
22:04:51|43014.77
22:04:51|43011.89
22:04:53|43016.45
22:04:54|43002.14
22:04:55|43006.21
22:04:56|43006.21
22:04:57|43006.21
22:04:58|43006.21
22:04:59|43006.21
22:04:59|43006.21
22:05:00|43006.21
22:05:02|43006.21
22:05:03|43006.21
22:05:04|43006.21
22:05:04|43006.21
22:05:06|42998.87
22:05:07|43001.42
22:05:07|43001.42
22:05:09|43001.42
22:05:10|43001.42
22:05:11|43001.42
22:05:12|43001.42
22:05:13|43001.42
22:05:14|43001.42
22:05:14|43001.42
22:05:16|43001.42
22:05:17|43001.42
22:05:17|43001.42
22:05:19|42999.07
22:05:20|42994.79
22:05:20|42994.79
22:05:22|42994.79
22:05:23|42993.89
22:05:24|42993.89
22:05:25|42993.89
22:05:26|42993.89
22:05:27|42993.89
22:05:29|42993.89
22:05:29|42993.89
22:05:30|42993.89
22:05:32|42993.94
22:05:32|42993.94
22:05:33|42993.94
22:05:35|42993.94
22:05:36|42993.94
22:05:37|42993.94
22:05:38|42993.94
22:05:40|42993.94
22:05:40|42993.94
22:05:42|43009.31
22:05:43|43009.31
22:05:44|43009.31
22:05:45|43009.31
22:05:46|43009.31
22:05:47|43009.31
22:05:48|43001.58
22:05:49|42998.41
22:05:50|42998.41
22:05:51|42998.41
22:05:52|42992.58
22:05:53|42992.58
22:05:54|42992.58
22:05:55|42992.58
22:05:56|42992.58
22:05:58|42996.03
22:05:58|42996.03
22:05:59|42996.03
22:06:00|42996.03
22:06:01|42996.03
22:06:02|42996.03
22:06:04|42996.03
22:06:04|42996.03
22:06:06|43000.1
22:06:07|43004.25
22:06:07|43004.25
22:06:09|43004.25
22:06:10|43009.43
22:06:11|43015.37
22:06:11|43021.55
22:06:13|43021.55
22:06:13|43021.38
22:06:14|43021.38
22:06:16|43021.38
22:06:17|43013.83
22:06:18|43011.24
22:06:19|43011.24
22:06:19|43011.24
22:06:20|43011.24
22:06:21|43011.24
22:06:23|43011.24
22:06:23|43011.24
22:06:25|43011.24
22:06:26|43002.52
22:06:27|43002.52
22:06:28|43002.52
22:06:29|43001.19
22:06:30|43001.19
22:06:31|43001.19
22:06:32|43001.19
22:06:33|43001.19
22:06:34|43001.19
22:06:35|43001.19
22:06:36|43001.19
22:06:37|43001.19
22:06:38|43003.72
22:06:39|43003.72
22:06:41|43003.72
22:06:42|43003.72
22:06:43|43003.71
22:06:44|42992.34
22:06:45|42992.34
22:06:46|42992.34
22:06:47|42992.34
22:06:49|42992.34
22:06:50|42992.34
22:06:50|42992.34
22:06:52|42992.34
22:06:53|42992.34
22:06:54|42992.34
22:06:55|42992.34
22:06:56|42992.34
22:06:57|42992.34
22:06:58|42992.34
22:06:59|42992.34
22:07:00|42992.34
22:07:00|42992.34
22:07:02|42992.34
22:07:03|42992.34
22:07:04|42992.34
22:07:05|42992.34
22:07:06|42992.34
22:07:07|42992.34
22:07:08|42992.34
22:07:09|42992.34
22:07:10|42992.34
22:07:11|42992.34
22:07:12|42992.34
22:07:13|42994.52
22:07:14|42994.52
22:07:15|42994.52
22:07:16|42994.52
22:07:17|42994.52
22:07:18|42994.52
22:07:19|42994.52
22:07:20|42994.52
22:07:21|43003.7
22:07:22|43003.7
22:07:23|43003.7
22:07:24|43003.7
22:07:25|43003.7
22:07:26|42991.45
22:07:27|42991.45
22:07:28|42991.45
22:07:29|42991.45
22:07:30|42991.45
22:07:31|42991.04
22:07:32|42991.04
22:07:33|42991.04
22:07:34|42991.04
22:07:35|42991.04
22:07:36|42991.04
22:07:37|42991.04
22:07:38|42991.04
22:07:39|42991.04
22:07:40|42991.04
22:07:41|42991.04
22:07:42|42991.04
22:07:43|42991.04
22:07:44|42991.04
22:07:45|42991.04
22:07:46|42996.09
22:07:47|42996.09
22:07:48|42996.09
22:07:49|42996.09
22:07:50|42996.09
22:07:51|42996.09
22:07:52|42996.09
22:07:53|42996.09
22:07:54|42996.09
22:07:55|42996.09
22:07:56|42990.92
22:07:57|42990.92
22:07:58|42987.04
22:07:59|42987.04
22:08:00|42987.04
22:08:01|42987.04
22:08:02|42987.04
22:08:03|42987.04
22:08:04|42987.04
22:08:05|42987.04
22:08:06|42987.04
22:08:07|42987.04
22:08:08|42987.04
22:08:09|42987.04
22:08:10|42987.04
22:08:11|42987.04
22:08:13|42987.04
22:08:14|42987.04
22:08:14|42987.04
22:08:15|42987.04
22:08:16|42987.04
22:08:18|42987.04
22:08:18|42987.04
22:08:20|42985.49
22:08:20|42985.49
22:08:21|42985.49
22:08:22|42985.49
22:08:23|42985.49
22:08:24|42985.49
22:08:25|42985.49
22:08:26|42985.49
22:08:27|42985.49
22:08:29|42985.49
22:08:29|42985.49
22:08:30|42985.49
22:08:32|42985.49
22:08:32|42976.53
22:08:33|42983.02
22:08:34|42983.02
22:08:36|42983.02
22:08:36|42983.02
22:08:38|42983.02
22:08:38|42983.02
22:08:40|42983.02
22:08:40|42983.02
22:08:41|42983.02
22:08:42|42983.02
22:08:44|42983.02
22:08:44|42983.02
22:08:46|42983.02
22:08:47|42983.02
22:08:48|42983.02
22:08:49|42983.02
22:08:50|42983.02
22:08:50|42983.02
22:08:52|42983.02
22:08:53|42983.02
22:08:54|42983.02
22:08:55|42983.02
22:08:55|42983.02
22:08:57|42983.02
22:08:57|42983.02
22:08:58|42983.02
22:08:59|42983.02
22:09:01|42983.02
22:09:02|42983.02
22:09:04|42983.02
22:09:04|42983.02
22:09:05|42983.02
22:09:07|42983.02
22:09:08|42983.02
22:09:08|42983.02
22:09:09|42983.02
22:09:10|42983.02
22:09:11|42983.02
22:09:12|42967.29
22:09:13|42967.29
22:09:14|42967.29
22:09:16|42967.29
22:09:17|42967.29
22:09:17|42967.29
22:09:19|42967.29
22:09:20|42967.29
22:09:20|42967.29
22:09:22|42967.29
22:09:23|42967.29
22:09:23|42967.29
22:09:24|42967.29
22:09:25|42967.29
22:09:26|42967.29
22:09:27|42967.29
22:09:29|42967.29
22:09:29|42967.29
22:09:30|42967.29
22:09:31|42967.29
22:09:32|42961.91
22:09:33|42961.91
22:09:34|42961.91
22:09:36|42961.91
22:09:36|42961.91
22:09:38|42961.91
22:09:38|42961.91
22:09:39|42961.91
22:09:40|42961.91
22:09:41|42961.91
22:09:43|42961.91
22:09:45|42961.91
22:09:45|42961.91
22:09:47|42983.25
22:09:47|42983.25
22:09:49|42983.25
22:09:49|42983.25
22:09:50|42983.25
22:09:52|42983.25
22:09:53|42983.25
22:09:53|42983.25
22:09:54|42983.25
22:09:56|42983.25
22:09:56|42983.25
22:09:57|42983.25
22:09:59|42983.25
22:10:00|42979.46
22:10:01|42979.46
22:10:03|42979.46
22:10:03|42979.47
22:10:05|42979.47
22:10:05|42979.47
22:10:06|42982.39
22:10:08|42982.39
22:10:09|42982.39
22:10:09|42982.39
22:10:11|42982.39
22:10:11|42982.39
22:10:12|42982.39
22:10:13|42982.39
22:10:14|42982.39
22:10:15|42982.39
22:10:16|42982.39
22:10:17|42982.39
22:10:19|42982.39
22:10:19|42982.39
22:10:20|42982.39
22:10:21|42982.39
22:10:23|42982.39
22:10:23|42982.39
22:10:25|42983.97
22:10:25|42983.97
22:10:26|42983.97
22:10:27|42983.97
22:10:28|42983.97
22:10:29|42983.97
22:10:30|42983.97
22:10:32|42983.97
22:10:32|42983.97
22:10:33|42983.97
22:10:34|42983.97
22:10:35|42983.97
22:10:36|42983.97
22:10:37|42983.97
22:10:38|42983.97
22:10:39|42983.97
22:10:40|42983.97
22:10:41|42983.97
22:10:43|42983.97
22:10:43|42983.97
22:10:45|42983.97
22:10:47|42983.97
22:10:48|42983.97
22:10:48|42983.97
22:10:49|42983.97
22:10:51|42983.97
22:10:52|42996.03
22:10:53|42996.03
22:10:53|43012.28
22:10:54|43012.28
22:10:55|43012.5
22:10:56|43012.5
22:10:57|43012.5
22:10:59|43012.5
22:11:00|43012.5
22:11:00|43012.5
22:11:02|43012.5
22:11:02|43012.5
22:11:03|43012.5
22:11:05|43012.5
22:11:06|43012.5
22:11:07|43012.5
22:11:07|43012.5
22:11:08|43012.5
22:11:10|43012.5
22:11:11|43012.5
22:11:12|43011.
22:11:13|43006.5
22:11:14|43006.5
22:11:16|43006.5
22:11:17|43006.5
22:11:17|43006.5
22:11:18|43006.5
22:11:20|43006.5
22:11:21|43006.5
22:11:22|43006.5
22:11:22|43006.5
22:11:24|43006.5
22:11:25|42996.
22:11:26|42996.
22:11:27|42996.
22:11:28|42996.
22:11:28|42996.
22:11:30|42990.15
22:11:31|42990.15
22:11:33|42990.15
22:11:34|42990.15
22:11:35|42990.15
22:11:35|42990.15
22:11:36|42990.15
22:11:37|42990.64
22:11:38|42990.64
22:11:39|42990.64
22:11:40|42990.64
22:11:41|42993.27
22:11:42|42993.27
22:11:43|42993.27
22:11:45|42993.27
22:11:46|42993.27
22:11:48|42993.27
22:11:48|42993.27
22:11:50|42993.27
22:11:50|42993.27
22:11:52|42992.55
22:11:52|42992.55
22:11:53|42992.55
22:11:55|42992.55
22:11:56|42992.55
22:11:57|42992.55
22:11:58|42992.55
22:11:59|42992.55
22:11:59|42992.55
22:12:01|42989.97
22:12:02|42989.97
22:12:03|42986.1
22:12:04|42986.1
22:12:05|42986.1
22:12:06|42986.1
22:12:07|42986.1
22:12:08|42986.1
22:12:09|42986.1
22:12:10|42986.1
22:12:11|42986.1
22:12:12|42986.1
22:12:13|42986.1
22:12:14|42986.1
22:12:15|42986.1
22:12:16|42986.1
22:12:17|42986.1
22:12:18|42986.1
22:12:19|42986.31
22:12:20|42986.31
22:12:21|42986.31
22:12:22|42986.31
22:12:23|42986.31
22:12:24|42986.31
22:12:25|42986.31
22:12:26|42986.31
22:12:27|42986.31
22:12:28|42986.31
22:12:29|42986.31
22:12:30|42986.31
22:12:31|42981.46
22:12:32|42981.46
22:12:33|42981.46
22:12:34|42981.46
22:12:35|42981.46
22:12:36|42981.46
22:12:37|42981.46
22:12:38|42981.46
22:12:39|42981.46
22:12:40|42981.46
22:12:41|42981.46
22:12:42|42981.46
22:12:43|42981.46
22:12:44|42981.46
22:12:45|42981.46
22:12:46|42981.46
22:12:47|42981.46
22:12:48|42981.46
22:12:49|42981.46
22:12:50|42981.46
22:12:52|42981.46
22:12:52|42981.46
22:12:53|42981.46
22:12:55|42981.46
22:12:55|42981.46
22:12:57|42981.46
22:12:58|42981.46
22:12:58|42981.46
22:12:59|42981.46
22:13:00|42981.46
22:13:01|42976.03
22:13:02|42976.03
22:13:03|42976.03
22:13:05|42976.03
22:13:06|42976.03
22:13:06|42976.03
22:13:08|42976.03
22:13:09|42976.03
22:13:09|42976.03
22:13:11|42976.03
22:13:12|42976.03
22:13:13|42976.03
22:13:14|42976.03
22:13:16|42976.03
22:13:16|42975.83
22:13:17|42975.83
22:13:18|42975.83
22:13:20|42975.83
22:13:20|42975.83
22:13:21|42975.83
22:13:22|42975.83
22:13:23|42975.83
22:13:24|42975.83
22:13:25|42975.83
22:13:26|42975.83
22:13:27|42975.83
22:13:28|42975.83
22:13:30|42975.83
22:13:30|42975.83
22:13:31|42975.83
22:13:32|42975.83
22:13:34|42975.83
22:13:35|42975.83
22:13:35|42976.95
22:13:37|42976.95
22:13:38|42976.95
22:13:38|42976.95
22:13:40|42976.95
22:13:41|42976.95
22:13:41|42976.95
22:13:42|42976.95
22:13:44|42976.95
22:13:45|42976.95
22:13:45|42976.95
22:13:47|42976.95
22:13:48|42976.95
22:13:49|42976.95
22:13:50|42976.95
22:13:51|42976.95
22:13:52|42976.95
22:13:53|42976.95
22:13:54|42976.95
22:13:55|42976.95
22:13:56|42976.95
22:13:57|42976.95
22:13:58|42976.95
22:13:59|42976.95
22:14:00|42976.95
22:14:01|42976.95
22:14:02|42976.95
22:14:03|42976.95
22:14:04|42976.95
22:14:05|42976.95
22:14:06|42976.95
22:14:07|42976.95
22:14:08|42973.86
22:14:10|42973.86
22:14:10|42966.96
22:14:11|42966.96
22:14:12|42966.96
22:14:13|42966.96
22:14:15|42960.43
22:14:15|42956.76
22:14:16|42956.76
22:14:18|42956.76
22:14:18|42956.76
22:14:20|42956.76
22:14:20|42956.76
22:14:21|42956.76
22:14:22|42956.76
22:14:24|42956.76
22:14:24|42956.76
22:14:26|42956.76
22:14:27|42956.76
22:14:28|42956.76
22:14:29|42957.51
22:14:30|42957.51
22:14:31|42957.51
22:14:32|42957.51
22:14:33|42957.59
22:14:34|42957.59
22:14:35|42957.59
22:14:36|42957.59
22:14:37|42957.59
22:14:38|42957.59
22:14:39|42957.59
22:14:40|42961.2
22:14:41|42961.2
22:14:42|42961.2
22:14:43|42961.2
22:14:44|42961.2
22:14:45|42961.2
22:14:46|42961.2
22:14:47|42961.2
22:14:49|42961.2
22:14:50|42961.2
22:14:52|42961.2
22:14:53|42961.2
22:14:54|42961.2
22:14:55|42961.2
22:14:55|42961.2
22:14:57|42961.2
22:14:58|42961.2
22:15:00|42961.2
22:15:01|42967.76
22:15:02|42967.76
22:15:02|42967.76
22:15:03|42965.17
22:15:05|42965.16
22:15:05|42965.16
22:15:06|42965.16
22:15:08|42965.16
22:15:08|42965.16
22:15:10|42965.16
22:15:10|42965.16
22:15:12|42965.16
22:15:12|42965.16
22:15:13|42965.16
22:15:15|42965.16
22:15:16|42965.16
22:15:16|42965.16
22:15:17|42947.42
22:15:19|42947.42
22:15:20|42946.86
22:15:20|42951.76
22:15:21|42951.76
22:15:23|42951.76
22:15:23|42951.76
22:15:24|42951.76
22:15:25|42951.76
22:15:26|42951.76
22:15:27|42951.76
22:15:28|42951.76
22:15:29|42951.76
22:15:30|42951.76
22:15:31|42951.76
22:15:32|42951.76
22:15:33|42951.76
22:15:34|42951.76
22:15:36|42951.76
22:15:36|42951.76
22:15:37|42953.28
22:15:39|42955.36
22:15:39|42955.36
22:15:40|42955.36
22:15:42|42956.28
22:15:42|42956.28
22:15:44|42956.28
22:15:44|42956.28
22:15:45|42956.28
22:15:46|42956.28
22:15:47|42956.28
22:15:48|42956.28
22:15:50|42956.28
22:15:51|42956.28
22:15:52|42956.28
22:15:53|42956.28
22:15:55|42956.28
22:15:56|42956.28
22:15:57|42956.28
22:15:57|42956.28
22:15:59|42956.28
22:15:59|42956.28
22:16:01|42956.28
22:16:02|42956.28
22:16:03|42956.28
22:16:04|42956.28
22:16:06|42956.28
22:16:06|42956.28
22:16:07|42956.28
22:16:08|42956.28
22:16:10|42956.28
22:16:10|42956.28
22:16:11|42956.28
22:16:12|42956.28
22:16:13|42956.28
22:16:15|42956.28
22:16:15|42956.28
22:16:16|42956.28
22:16:17|42956.28
22:16:19|42956.28
22:16:19|42956.28
22:16:20|42956.28
22:16:22|42956.28
22:16:23|42956.28
22:16:23|42956.28
22:16:25|42956.28
22:16:25|42956.28
22:16:26|42956.28
22:16:27|42956.28
22:16:28|42956.28
22:16:29|42956.28
22:16:30|42956.28
22:16:32|42956.28
22:16:32|42956.28
22:16:33|42956.28
22:16:34|42956.28
22:16:35|42956.28
22:16:36|42956.28
22:16:37|42956.28
22:16:38|42956.28
22:16:39|42956.28
22:16:41|42956.28
22:16:42|42956.28
22:16:43|42956.28
22:16:43|42956.28
22:16:45|42961.35
22:16:45|42961.35
22:16:46|42961.35
22:16:47|42961.35
22:16:48|42961.35
22:16:50|42960.18
22:16:51|42960.18
22:16:52|42960.18
22:16:54|42957.13
22:16:55|42957.13
22:16:56|42957.13
22:16:58|42957.13
22:16:58|42957.13
22:16:59|42957.13
22:17:00|42957.13
22:17:01|42957.13
22:17:02|42957.13
22:17:03|42957.13
22:17:04|42957.13
22:17:05|42957.13
22:17:06|42957.13
22:17:07|42957.13
22:17:09|42954.88
22:17:10|42954.88
22:17:10|42954.88
22:17:12|42954.88
22:17:13|42954.88
22:17:14|42960.7
22:17:14|42960.7
22:17:15|42960.7
22:17:16|42960.7
22:17:18|42960.7
22:17:19|42960.7
22:17:20|42960.7
22:17:21|42960.7
22:17:22|42960.7
22:17:23|42960.7
22:17:24|42960.7
22:17:25|42960.7
22:17:26|42960.7
22:17:27|42960.7
22:17:28|42960.7
22:17:29|42960.7
22:17:30|42960.7
22:17:31|42960.7
22:17:32|42960.7
22:17:33|42960.7
22:17:34|42960.7
22:17:35|42960.7
22:17:36|42960.7
22:17:37|42960.7
22:17:38|42960.7
22:17:39|42960.7
22:17:40|42960.7
22:17:41|42960.7
22:17:42|42960.7
22:17:43|42960.7
22:17:44|42960.7
22:17:45|42960.7
22:17:46|42963.39
22:17:47|42963.39
22:17:48|42975.84
22:17:49|42975.84
22:17:50|42975.84
22:17:52|42975.84
22:17:53|42975.84
22:17:54|42975.84
22:17:54|42975.84
22:17:56|42975.84
22:17:57|42975.84
22:17:58|42975.84
22:17:59|42975.84
22:18:00|42975.84
22:18:02|42975.84
22:18:03|42975.84
22:18:03|42975.84
22:18:05|42975.84
22:18:06|42975.84
22:18:07|42975.84
22:18:07|42975.84
22:18:08|42975.84
22:18:09|42975.84
22:18:10|42975.84
22:18:11|42975.84
22:18:12|42975.84
22:18:13|42989.49
22:18:14|42989.49
22:18:15|42989.49
22:18:16|42989.61
22:18:17|42989.61
22:18:19|42989.61
22:18:19|42989.61
22:18:20|42989.61
22:18:21|42989.61
22:18:22|42989.61
22:18:23|42989.61
22:18:25|42989.61
22:18:25|42989.61
22:18:26|42989.61
22:18:27|43002.75
22:18:28|43002.75
22:18:29|43002.75
22:18:31|43002.75
22:18:31|43002.75
22:18:32|43002.75
22:18:33|43002.75
22:18:34|43007.14
22:18:36|43007.14
22:18:36|43007.14
22:18:37|43007.14
22:18:39|43007.14
22:18:39|43007.14
22:18:40|43007.14
22:18:41|43007.14
22:18:43|43007.14
22:18:43|43007.14
22:18:45|43007.14
22:18:45|43007.14
22:18:47|43007.14
22:18:48|43020.17
22:18:49|43020.17
22:18:49|43020.17
22:18:50|43020.17
22:18:51|43020.17
22:18:53|43020.17
22:18:54|43020.17
22:18:54|43020.17
22:18:56|43020.17
22:18:57|43020.17
22:18:58|43020.17
22:18:59|43014.99
22:19:00|43014.8
22:19:02|43009.56
22:19:03|43009.56
22:19:04|43009.56
22:19:05|43009.56
22:19:06|43009.56
22:19:07|43009.56
22:19:08|43009.56
22:19:09|43005.88
22:19:10|43005.88
22:19:12|43005.88
22:19:13|43005.88
22:19:13|43005.68
22:19:14|43005.68
22:19:16|43005.68
22:19:16|43005.68
22:19:17|43005.68
22:19:18|43005.68
22:19:19|43016.8
22:19:21|43016.8
22:19:21|43016.8
22:19:22|43016.8
22:19:24|43016.8
22:19:24|43016.8
22:19:25|43016.8
22:19:26|43016.8
22:19:28|43009.29
22:19:29|43009.29
22:19:30|43009.29
22:19:30|43009.29
22:19:32|43000.93
22:19:33|43000.93
22:19:34|43000.93
22:19:35|43000.93
22:19:36|43000.93
22:19:37|43000.93
22:19:38|42995.97
22:19:39|42995.97
22:19:39|42995.97
22:19:41|42995.97
22:19:42|42995.97
22:19:43|42995.97
22:19:43|42995.97
22:19:45|42995.97
22:19:46|42995.97
22:19:47|42995.97
22:19:48|42995.97
22:19:49|42995.97
22:19:50|42995.97
22:19:50|42995.97
22:19:51|42995.97
22:19:54|42995.97
22:19:55|42995.97
22:19:56|42995.97
22:19:56|42995.97
22:19:57|42993.39
22:19:59|42993.39
22:19:59|42993.39
22:20:00|42993.39
22:20:01|42993.39
22:20:02|42993.39
22:20:04|42993.39
22:20:05|42993.39
22:20:06|42993.39
22:20:07|42993.39
22:20:08|42993.39
22:20:09|42993.39
22:20:10|42993.39
22:20:11|42993.39
22:20:12|42993.39
22:20:13|42993.39
22:20:14|42993.39
22:20:15|42993.39
22:20:16|42993.39
22:20:17|42993.39
22:20:18|42993.39
22:20:19|42993.39
22:20:20|42993.39
22:20:21|42993.39
22:20:22|42993.39
22:20:23|42993.39
22:20:24|42993.39
22:20:25|42993.39
22:20:26|42993.39
22:20:27|42993.39
22:20:28|42993.39
22:20:29|42993.39
22:20:30|42993.39
22:20:31|42993.39
22:20:32|42993.39
22:20:33|42993.39
22:20:34|42993.39
22:20:35|42993.39
22:20:36|42993.39
22:20:37|42993.39
22:20:38|42993.39
22:20:39|42993.39
22:20:40|42993.39
22:20:41|42993.39
22:20:42|42993.38
22:20:43|42993.38
22:20:44|42986.02
22:20:45|42986.02
22:20:46|42986.02
22:20:47|42986.02
22:20:48|42986.02
22:20:49|42986.02
22:20:50|42986.02
22:20:51|42986.02
22:20:52|42986.01
22:20:53|42986.01
22:20:54|42986.01
22:20:55|42986.01
22:20:56|42986.01
22:20:57|42986.01
22:20:58|42980.
22:20:59|42980.
22:21:00|42980.
22:21:01|42980.
22:21:03|42980.
22:21:04|42980.
22:21:05|42980.
22:21:05|42980.
22:21:07|42980.
22:21:08|42980.
22:21:08|42980.
22:21:10|42980.
22:21:11|42980.
22:21:12|42980.
22:21:13|42980.
22:21:14|42980.
22:21:15|42980.
22:21:16|42980.
22:21:16|42980.
22:21:17|42980.
22:21:19|42980.
22:21:20|42980.
22:21:21|42980.
22:21:22|42980.
22:21:23|42980.
22:21:24|42980.
22:21:25|42980.
22:21:26|42980.
22:21:27|42980.
22:21:28|42980.
22:21:29|42980.
22:21:30|42980.
22:21:31|42980.
22:21:32|42980.
22:21:33|42980.
22:21:34|42980.
22:21:35|42956.56
22:21:36|42956.56
22:21:37|42956.56
22:21:38|42956.56
22:21:39|42956.56
22:21:40|42956.56
22:21:41|42956.56
22:21:42|42956.56
22:21:43|42956.56
22:21:44|42956.56
22:21:45|42944.36
22:21:46|42944.36
22:21:47|42944.36
22:21:48|42944.36
22:21:49|42944.36
22:21:50|42944.36
22:21:51|42944.36
22:21:52|42944.36
22:21:53|42944.36
22:21:54|42944.36
22:21:56|42944.36
22:21:57|42944.36
22:21:58|42944.36
22:21:59|42944.36
22:22:00|42944.36
22:22:01|42944.36
22:22:02|42944.36
22:22:03|42944.36
22:22:04|42944.36
22:22:05|42944.36
22:22:06|42944.36
22:22:07|42944.36
22:22:08|42944.36
22:22:09|42944.36
22:22:10|42944.36
22:22:11|42944.36
22:22:13|42944.36
22:22:14|42944.36
22:22:14|42944.36
22:22:16|42944.36
22:22:16|42928.84
22:22:17|42928.84
22:22:18|42928.84
22:22:19|42928.84
22:22:20|42928.84
22:22:22|42928.84
22:22:23|42928.84
22:22:24|42928.84
22:22:24|42928.84
22:22:25|42928.84
22:22:26|42928.84
22:22:27|42928.84
22:22:28|42928.84
22:22:29|42929.18
22:22:30|42929.18
22:22:31|42929.18
22:22:32|42929.18
22:22:33|42929.18
22:22:35|42929.18
22:22:36|42929.18
22:22:36|42929.18
22:22:38|42929.18
22:22:38|42929.18
22:22:40|42929.18
22:22:40|42929.18
22:22:41|42929.18
22:22:42|42929.18
22:22:44|42929.18
22:22:45|42929.18
22:22:45|42929.18
22:22:46|42929.18
22:22:47|42929.18
22:22:48|42929.18
22:22:50|42929.18
22:22:50|42929.18
22:22:51|42929.18
22:22:53|42929.18
22:22:54|42921.
22:22:55|42921.
22:22:55|42921.
22:22:56|42921.
22:22:58|42921.
22:22:59|42921.
22:23:00|42921.
22:23:01|42921.
22:23:02|42921.
22:23:03|42921.
22:23:04|42921.
22:23:05|42921.
22:23:06|42921.
22:23:07|42921.
22:23:09|42921.
22:23:10|42921.
22:23:10|42921.
22:23:12|42921.
22:23:12|42921.
22:23:13|42921.
22:23:14|42921.
22:23:15|42921.
22:23:16|42926.21
22:23:17|42926.21
22:23:18|42926.21
22:23:19|42926.21
22:23:20|42926.21
22:23:21|42926.21
22:23:23|42926.21
22:23:23|42926.21
22:23:25|42926.21
22:23:25|42926.21
22:23:26|42926.21
22:23:27|42926.21
22:23:28|42920.12
22:23:29|42917.02
22:23:31|42917.02
22:23:32|42917.1
22:23:32|42917.1
22:23:33|42917.1
22:23:34|42917.1
22:23:36|42917.1
22:23:36|42917.1
22:23:37|42919.5
22:23:38|42919.5
22:23:39|42919.5
22:23:40|42919.5
22:23:41|42919.5
22:23:42|42919.5
22:23:44|42919.5
22:23:44|42919.5
22:23:45|42919.5
22:23:46|42919.5
22:23:47|42919.5
22:23:48|42919.5
22:23:49|42919.5
22:23:50|42919.49
22:23:51|42919.49
22:23:53|42919.49
22:23:54|42919.49
22:23:55|42919.49
22:23:55|42919.49
22:23:57|42919.49
22:23:58|42919.49
22:24:00|42919.49
22:24:00|42919.49
22:24:01|42919.49
22:24:02|42919.5
22:24:03|42919.5
22:24:04|42919.5
22:24:06|42919.5
22:24:07|42919.5
22:24:08|42919.5
22:24:09|42919.5
22:24:10|42919.5
22:24:11|42919.5
22:24:12|42919.5
22:24:14|42919.5
22:24:15|42919.5
22:24:15|42919.5
22:24:17|42919.5
22:24:18|42919.5
22:24:18|42919.5
22:24:19|42919.5
22:24:20|42919.5
22:24:21|42919.5
22:24:22|42919.5
22:24:23|42919.5
22:24:25|42919.5
22:24:26|42919.5
22:24:27|42919.5
22:24:27|42919.5
22:24:28|42919.5
22:24:30|42919.5
22:24:31|42919.5
22:24:32|42919.5
22:24:33|42919.5
22:24:34|42919.5
22:24:35|42919.5
22:24:36|42919.5
22:24:36|42919.5
22:24:37|42919.5
22:24:39|42919.5
22:24:40|42919.5
22:24:41|42919.5
22:24:42|42919.5
22:24:43|42919.5
22:24:44|42919.5
22:24:45|42919.5
22:24:46|42919.64
22:24:47|42919.64
22:24:47|42919.64
22:24:49|42919.64
22:24:49|42919.64
22:24:50|42919.64
22:24:52|42919.64
22:24:52|42919.64
22:24:54|42919.64
22:24:55|42919.64
22:24:56|42919.64
22:24:57|42919.64
22:24:58|42919.64
22:25:00|42919.64
22:25:01|42919.64
22:25:02|42931.86
22:25:03|42931.86
22:25:04|42931.86
22:25:05|42944.17
22:25:06|42944.17
22:25:07|42944.17
22:25:08|42944.17
22:25:09|42944.05
22:25:10|42944.05
22:25:11|42944.05
22:25:12|42944.05
22:25:13|42944.05
22:25:14|42944.05
22:25:15|42944.05
22:25:16|42938.7
22:25:17|42938.7
22:25:18|42938.7
22:25:19|42938.7
22:25:20|42938.7
22:25:21|42938.7
22:25:22|42938.7
22:25:23|42938.7
22:25:24|42938.7
22:25:25|42938.7
22:25:26|42938.7
22:25:27|42938.7
22:25:28|42938.7
22:25:29|42938.7
22:25:30|42938.7
22:25:31|42938.7
22:25:32|42938.7
22:25:33|42938.7
22:25:34|42938.7
22:25:35|42938.7
22:25:36|42938.7
22:25:37|42938.7
22:25:38|42938.7
22:25:39|42938.7
22:25:40|42938.7
22:25:41|42938.7
22:25:42|42938.7
22:25:43|42938.7
22:25:44|42938.7
22:25:45|42938.7
22:25:46|42938.7
22:25:47|42938.7
22:25:48|42938.7
22:25:49|42938.7
22:25:50|42938.7
22:25:51|42938.7
22:25:52|42938.7
22:25:53|42938.7
22:25:54|42938.7
22:25:55|42938.7
22:25:56|42938.7
22:25:57|42938.7
22:25:58|42938.7
22:25:59|42938.7
22:26:01|42938.7
22:26:01|42938.7
22:26:04|42938.7
22:26:05|42938.7
22:26:06|42938.7
22:26:07|42938.7
22:26:08|42938.7
22:26:08|42938.7
22:26:09|42938.7
22:26:10|42938.7
22:26:11|42938.7
22:26:12|42938.7
22:26:13|42938.7
22:26:15|42938.7
22:26:15|42938.7
22:26:16|42938.7
22:26:18|42938.7
22:26:18|42938.7
22:26:19|42938.7
22:26:20|42938.7
22:26:21|42938.7
22:26:22|42938.7
22:26:23|42938.7
22:26:25|42938.7
22:26:26|42938.7
22:26:27|42938.7
22:26:28|42938.7
22:26:29|42938.7
22:26:29|42938.7
22:26:31|42938.7
22:26:32|42938.7
22:26:32|42938.7
22:26:34|42938.7
22:26:34|42938.7
22:26:36|42938.7
22:26:37|42938.7
22:26:38|42938.7
22:26:39|42938.7
22:26:40|42938.7
22:26:41|42938.7
22:26:42|42938.7
22:26:43|42938.7
22:26:44|42938.7
22:26:45|42938.7
22:26:46|42938.7
22:26:47|42938.7
22:26:48|42938.7
22:26:49|42938.7
22:26:50|42944.93
22:26:51|42944.93
22:26:52|42944.93
22:26:53|42944.93
22:26:54|42944.93
22:26:55|42944.93
22:26:56|42944.93
22:26:57|42944.93
22:26:58|42940.91
22:26:59|42940.23
22:27:01|42940.23
22:27:02|42936.17
22:27:03|42936.17
22:27:04|42936.17
22:27:04|42936.17
22:27:05|42936.17
22:27:07|42936.17
22:27:08|42936.17
22:27:08|42936.17
22:27:09|42936.17
22:27:10|42936.35
22:27:12|42936.35
22:27:13|42936.35
22:27:14|42936.35
22:27:14|42936.35
22:27:16|42936.35
22:27:17|42936.35
22:27:18|42936.35
22:27:19|42936.35
22:27:20|42936.35
22:27:21|42936.35
22:27:22|42936.35
22:27:22|42936.35
22:27:24|42936.35
22:27:25|42936.35
22:27:27|42936.35
22:27:28|42936.35
22:27:28|42936.35
22:27:29|42936.35
22:27:30|42936.35
22:27:31|42936.35
22:27:32|42936.35
22:27:33|42936.35
22:27:35|42936.35
22:27:36|42936.35
22:27:36|42936.35
22:27:38|42936.35
22:27:38|42936.35
22:27:39|42936.35
22:27:40|42936.35
22:27:41|42936.35
22:27:42|42943.29
22:27:44|42943.87
22:27:44|42943.87
22:27:45|42943.87
22:27:46|42943.87
22:27:47|42943.87
22:27:49|42943.87
22:27:50|42943.87
22:27:50|42943.87
22:27:52|42943.87
22:27:52|42943.87
22:27:53|42943.87
22:27:54|42943.87
22:27:56|42943.87
22:27:56|42943.87
22:27:58|42943.87
22:27:58|42943.87
22:27:59|42943.87
22:28:01|42943.87
22:28:02|42943.87
22:28:03|42943.87
22:28:04|42943.87
22:28:05|42943.87
22:28:06|42943.87
22:28:07|42943.87
22:28:08|42943.87
22:28:09|42943.87
22:28:10|42943.87
22:28:11|42946.31
22:28:12|42946.31
22:28:13|42946.31
22:28:14|42946.31
22:28:16|42946.31
22:28:17|42946.31
22:28:17|42946.31
22:28:19|42946.31
22:28:19|42946.31
22:28:21|42946.31
22:28:22|42946.31
22:28:23|42946.31
22:28:24|42950.46
22:28:25|42950.46
22:28:26|42950.46
22:28:27|42950.39
22:28:29|42950.39
22:28:29|42950.39
22:28:31|42950.39
22:28:31|42950.39
22:28:32|42950.39
22:28:33|42950.39
22:28:34|42950.39
22:28:35|42950.39
22:28:37|42950.39
22:28:37|42950.39
22:28:38|42950.39
22:28:39|42943.03
22:28:40|42943.03
22:28:41|42939.04
22:28:42|42939.04
22:28:43|42939.04
22:28:44|42935.79
22:28:45|42931.91
22:28:47|42927.34
22:28:47|42925.58
22:28:48|42925.58
22:28:49|42925.58
22:28:51|42925.58
22:28:51|42925.58
22:28:52|42925.58
22:28:53|42925.58
22:28:54|42925.58
22:28:55|42925.58
22:28:57|42925.58
22:28:57|42925.58
22:28:58|42923.11
22:28:59|42923.11
22:29:00|42923.11
22:29:02|42923.11
22:29:03|42923.11
22:29:04|42923.11
22:29:05|42923.11
22:29:06|42923.11
22:29:07|42923.11
22:29:08|42923.11
22:29:09|42916.66
22:29:10|42910.61
22:29:12|42910.61
22:29:13|42910.61
22:29:14|42910.61
22:29:15|42910.61
22:29:16|42910.61
22:29:17|42910.61
22:29:18|42901.62
22:29:19|42901.62
22:29:20|42901.62
22:29:20|42901.62
22:29:21|42901.62
22:29:23|42901.62
22:29:24|42901.62
22:29:25|42901.62
22:29:25|42901.62
22:29:27|42901.62
22:29:28|42901.62
22:29:29|42893.33
22:29:29|42893.11
22:29:31|42893.11
22:29:31|42893.11
22:29:33|42893.11
22:29:34|42896.42
22:29:35|42896.42
22:29:36|42896.42
22:29:37|42896.42
22:29:37|42896.42
22:29:38|42896.42
22:29:40|42896.42
22:29:41|42896.42
22:29:42|42896.42
22:29:43|42896.42
22:29:43|42896.42
22:29:45|42896.42
22:29:45|42896.42
22:29:47|42896.42
22:29:48|42901.99
22:29:48|42901.99
22:29:49|42901.99
22:29:51|42901.99
22:29:51|42901.99
22:29:53|42901.99
22:29:54|42901.99
22:29:55|42901.99
22:29:56|42900.1
22:29:57|42900.1
22:29:58|42900.1
22:30:00|42900.1
22:30:01|42900.1
22:30:01|42900.1
22:30:03|42897.09
22:30:03|42897.09
22:30:05|42897.09
22:30:06|42897.09
22:30:07|42897.09
22:30:08|42897.08
22:30:09|42897.08
22:30:10|42897.08
22:30:11|42897.08
22:30:12|42897.08
22:30:12|42897.08
22:30:13|42897.08
22:30:15|42897.08
22:30:16|42897.08
22:30:16|42897.08
22:30:17|42897.08
22:30:19|42897.08
22:30:20|42890.39
22:30:21|42890.39
22:30:22|42895.01
22:30:23|42895.01
22:30:24|42895.01
22:30:25|42895.01
22:30:26|42895.01
22:30:27|42901.81
22:30:28|42901.81
22:30:29|42901.81
22:30:30|42901.81
22:30:31|42901.81
22:30:32|42901.81
22:30:33|42901.81
22:30:34|42901.81
22:30:35|42901.81
22:30:36|42901.81
22:30:37|42901.81
22:30:38|42901.81
22:30:39|42901.81
22:30:40|42901.81
22:30:41|42901.81
22:30:42|42901.81
22:30:43|42901.81
22:30:44|42901.81
22:30:45|42901.81
22:30:46|42901.8
22:30:47|42901.8
22:30:48|42901.8
22:30:49|42901.8
22:30:50|42901.8
22:30:51|42901.8
22:30:52|42901.8
22:30:53|42901.8
22:30:54|42901.8
22:30:55|42901.8
22:30:56|42901.8
22:30:57|42901.8
22:30:58|42901.8
22:30:59|42901.8
22:31:00|42901.8
22:31:01|42901.8
22:31:02|42901.8
22:31:03|42901.8
22:31:05|42901.8
22:31:06|42901.8
22:31:07|42901.8
22:31:07|42901.8
22:31:08|42901.8
22:31:09|42901.8
22:31:10|42901.8
22:31:11|42901.8
22:31:13|42901.8
22:31:13|42901.8
22:31:14|42901.8
22:31:16|42901.8
22:31:17|42901.8
22:31:18|42901.8
22:31:19|42901.8
22:31:20|42901.8
22:31:21|42901.8
22:31:22|42901.8
22:31:23|42901.8
22:31:24|42901.8
22:31:25|42901.8
22:31:26|42901.8
22:31:27|42901.8
22:31:28|42897.25
22:31:29|42897.25
22:31:30|42897.25
22:31:31|42897.25
22:31:32|42897.25
22:31:33|42897.25
22:31:34|42897.25
22:31:35|42897.25
22:31:36|42892.17
22:31:38|42892.17
22:31:38|42885.79
22:31:39|42878.34
22:31:41|42878.34
22:31:42|42878.19
22:31:42|42882.41
22:31:43|42882.41
22:31:44|42882.41
22:31:45|42882.41
22:31:46|42882.41
22:31:47|42882.41
22:31:48|42882.41
22:31:49|42882.41
22:31:50|42882.41
22:31:51|42882.41
22:31:52|42882.41
22:31:53|42882.41
22:31:54|42882.41
22:31:55|42882.41
22:31:56|42882.41
22:31:58|42882.41
22:31:58|42882.41
22:31:59|42882.41
22:32:00|42882.41
22:32:02|42882.41
22:32:02|42882.41
22:32:03|42882.41
22:32:05|42881.36
22:32:06|42881.36
22:32:08|42881.36
22:32:09|42881.36
22:32:10|42881.36
22:32:11|42881.36
22:32:12|42881.36
22:32:13|42881.36
22:32:13|42881.36
22:32:15|42881.36
22:32:16|42881.36
22:32:16|42881.36
22:32:18|42881.36
22:32:19|42881.36
22:32:20|42881.51
22:32:21|42881.51
22:32:22|42881.51
22:32:23|42881.51
22:32:24|42881.51
22:32:25|42881.51
22:32:26|42881.51
22:32:27|42881.51
22:32:28|42881.51
22:32:29|42881.51
22:32:30|42881.51
22:32:31|42881.51
22:32:32|42881.51
22:32:33|42881.51
22:32:34|42881.51
22:32:35|42884.99
22:32:36|42884.99
22:32:37|42884.99
22:32:38|42884.99
22:32:39|42884.99
22:32:40|42884.99
22:32:41|42884.99
22:32:42|42884.99
22:32:43|42884.99
22:32:44|42884.99
22:32:45|42884.99
22:32:46|42884.99
22:32:48|42884.99
22:32:48|42884.99
22:32:49|42884.99
22:32:50|42884.99
22:32:52|42884.99
22:32:52|42884.99
22:32:53|42884.99
22:32:54|42884.99
22:32:55|42884.99
22:32:56|42884.99
22:32:57|42884.99
22:32:58|42884.99
22:33:00|42884.99
22:33:00|42885.85
22:33:01|42885.85
22:33:02|42885.85
22:33:04|42885.85
22:33:04|42885.85
22:33:06|42885.85
22:33:07|42885.85
22:33:08|42885.85
22:33:10|42885.85
22:33:10|42885.85
22:33:12|42885.85
22:33:13|42885.85
22:33:14|42885.85
22:33:16|42885.85
22:33:16|42885.85
22:33:18|42885.85
22:33:18|42885.85
22:33:20|42885.85
22:33:20|42885.85
22:33:21|42885.85
22:33:23|42885.85
22:33:23|42885.85
22:33:25|42885.85
22:33:26|42885.85
22:33:26|42894.65
22:33:28|42894.65
22:33:29|42894.65
22:33:30|42894.65
22:33:31|42894.65
22:33:31|42894.65
22:33:32|42894.65
22:33:34|42894.65
22:33:35|42894.65
22:33:36|42894.65
22:33:37|42894.65
22:33:38|42894.65
22:33:39|42894.65
22:33:39|42894.65
22:33:41|42894.65
22:33:41|42894.65
22:33:43|42894.65
22:33:44|42894.65
22:33:45|42894.65
22:33:45|42905.12
22:33:47|42905.12
22:33:48|42905.12
22:33:49|42905.12
22:33:49|42905.12
22:33:50|42905.12
22:33:52|42905.12
22:33:52|42905.12
22:33:54|42905.12
22:33:55|42911.31
22:33:56|42911.31
22:33:57|42911.31
22:33:58|42911.31
22:33:59|42911.31
22:34:00|42911.31
22:34:01|42911.31
22:34:02|42911.31
22:34:03|42911.31
22:34:04|42911.31
22:34:05|42911.31
22:34:06|42911.31
22:34:08|42911.31
22:34:08|42911.31
22:34:10|42911.31
22:34:11|42911.31
22:34:12|42911.31
22:34:13|42911.31
22:34:13|42911.31
22:34:15|42911.31
22:34:15|42911.31
22:34:16|42911.31
22:34:18|42911.31
22:34:19|42911.31
22:34:19|42911.31
22:34:20|42911.31
22:34:21|42911.31
22:34:23|42911.31
22:34:23|42911.31
22:34:24|42911.31
22:34:26|42911.31
22:34:26|42911.31
22:34:28|42911.31
22:34:28|42911.31
22:34:30|42911.31
22:34:31|42911.31
22:34:32|42911.31
22:34:33|42923.52
22:34:34|42923.52
22:34:35|42923.52
22:34:36|42923.52
22:34:37|42923.52
22:34:38|42923.52
22:34:39|42923.52
22:34:40|42923.52
22:34:41|42923.52
22:34:42|42923.52
22:34:43|42923.52
22:34:44|42923.52
22:34:45|42923.34
22:34:46|42923.34
22:34:47|42922.24
22:34:48|42922.24
22:34:49|42922.24
22:34:50|42921.81
22:34:51|42921.81
22:34:52|42921.81
22:34:53|42921.81
22:34:54|42921.81
22:34:55|42921.81
22:34:56|42921.81
22:34:57|42921.81
22:34:58|42921.81
22:34:59|42919.12
22:35:00|42919.12
22:35:01|42919.12
22:35:02|42919.12
22:35:04|42919.12
22:35:04|42919.12
22:35:06|42919.12
22:35:07|42919.12
22:35:07|42919.12
22:35:09|42919.12
22:35:10|42919.12
22:35:10|42919.12
22:35:13|42919.12
22:35:14|42919.12
22:35:16|42919.12
22:35:16|42919.12
22:35:18|42919.12
22:35:18|42919.12
22:35:20|42919.12
22:35:20|42919.12
22:35:22|42919.12
22:35:23|42919.12
22:35:24|42919.12
22:35:25|42919.12
22:35:26|42919.12
22:35:26|42919.12
22:35:27|42919.03
22:35:29|42919.04
22:35:29|42919.04
22:35:31|42919.04
22:35:31|42919.04
22:35:32|42919.04
22:35:33|42919.04
22:35:35|42919.04
22:35:35|42919.04
22:35:37|42919.04
22:35:38|42919.04
22:35:39|42919.04
22:35:40|42919.04
22:35:41|42919.04
22:35:42|42919.04
22:35:43|42919.04
22:35:43|42919.04
22:35:45|42919.04
22:35:46|42919.72
22:35:46|42919.72
22:35:48|42919.72
22:35:49|42919.72
22:35:50|42919.72
22:35:51|42919.09
22:35:52|42919.09
22:35:53|42919.09
22:35:53|42919.09
22:35:55|42919.09
22:35:56|42919.09
22:35:57|42919.09
22:35:57|42919.09
22:35:59|42919.09
22:36:00|42919.09
22:36:00|42919.09
22:36:02|42925.03
22:36:02|42925.03
22:36:03|42930.06
22:36:05|42930.06
22:36:06|42930.06
22:36:06|42930.06
22:36:08|42930.06
22:36:09|42930.06
22:36:10|42930.06
22:36:11|42930.06
22:36:12|42930.06
22:36:13|42930.06
22:36:14|42930.06
22:36:15|42930.06
22:36:16|42930.06
22:36:17|42930.06
22:36:19|42944.08
22:36:19|42944.08
22:36:20|42944.08
22:36:22|42944.08
22:36:23|42944.08
22:36:24|42944.08
22:36:24|42947.81
22:36:25|42947.81
22:36:27|42947.81
22:36:27|42947.81
22:36:28|42947.81
22:36:29|42947.81
22:36:30|42947.81
22:36:32|42947.81
22:36:33|42950.67
22:36:33|42950.67
22:36:35|42950.67
22:36:35|42950.67
22:36:37|42950.67
22:36:38|42950.67
22:36:39|42950.67
22:36:39|42950.67
22:36:41|42950.67
22:36:42|42950.67
22:36:43|42950.67
22:36:44|42950.67
22:36:45|42950.67
22:36:46|42950.67
22:36:46|42950.67
22:36:48|42950.67
22:36:49|42962.4
22:36:49|42962.4
22:36:51|42962.4
22:36:52|42962.4
22:36:52|42962.4
22:36:54|42962.4
22:36:55|42962.4
22:36:55|42962.4
22:36:57|42962.4
22:36:57|42962.4
22:36:59|42962.4
22:36:59|42962.4
22:37:01|42962.4
22:37:01|42953.88
22:37:03|42953.88
22:37:04|42953.88
22:37:04|42953.88
22:37:05|42953.88
22:37:07|42953.88
22:37:08|42953.88
22:37:09|42953.88
22:37:11|42953.88
22:37:11|42953.88
22:37:13|42953.88
22:37:14|42953.88
22:37:15|42953.88
22:37:16|42953.88
22:37:17|42953.88
22:37:18|42953.88
22:37:19|42953.88
22:37:20|42953.88
22:37:21|42953.88
22:37:22|42953.88
22:37:23|42953.88
22:37:24|42953.88
22:37:25|42953.88
22:37:26|42953.88
22:37:27|42953.88
22:37:28|42953.88
22:37:29|42953.88
22:37:30|42950.69
22:37:31|42950.69
22:37:32|42950.7
22:37:33|42950.7
22:37:34|42950.7
22:37:35|42950.7
22:37:36|42950.7
22:37:38|42950.7
22:37:39|42950.7
22:37:39|42950.7
22:37:40|42950.69
22:37:41|42950.69
22:37:42|42950.69
22:37:43|42950.69
22:37:44|42950.69
22:37:45|42950.69
22:37:47|42950.69
22:37:48|42950.69
22:37:48|42950.69
22:37:49|42950.69
22:37:50|42950.69
22:37:51|42950.69
22:37:52|42950.69
22:37:54|42950.69
22:37:54|42950.69
22:37:55|42950.69
22:37:57|42950.69
22:37:57|42950.69
22:37:58|42950.69
22:37:59|42950.69
22:38:00|42950.69
22:38:01|42950.69
22:38:03|42940.89
22:38:03|42940.89
22:38:04|42940.89
22:38:05|42940.89
22:38:06|42940.89
22:38:07|42940.89
22:38:09|42940.89
22:38:10|42940.89
22:38:11|42940.89
22:38:13|42940.89
22:38:13|42940.89
22:38:15|42940.89
22:38:15|42940.89
22:38:17|42940.89
22:38:17|42940.89
22:38:19|42940.11
22:38:19|42940.11
22:38:21|42940.11
22:38:22|42940.11
22:38:23|42940.11
22:38:24|42940.11
22:38:24|42940.11
22:38:26|42940.11
22:38:27|42940.11
22:38:27|42940.11
22:38:28|42940.11
22:38:30|42940.11
22:38:31|42940.11
22:38:32|42940.11
22:38:33|42940.11
22:38:34|42940.11
22:38:35|42940.11
22:38:36|42940.11
22:38:37|42940.11
22:38:38|42940.11
22:38:39|42940.11
22:38:40|42940.11
22:38:41|42940.11
22:38:42|42940.11
22:38:44|42929.24
22:38:44|42929.24
22:38:46|42929.24
22:38:47|42929.24
22:38:47|42929.24
22:38:48|42929.24
22:38:49|42929.24
22:38:50|42929.24
22:38:51|42929.24
22:38:52|42929.24
22:38:53|42929.24
22:38:54|42929.24
22:38:55|42929.24
22:38:56|42929.24
22:38:57|42929.24
22:38:58|42929.21
22:38:59|42929.21
22:39:00|42929.21
22:39:01|42929.21
22:39:02|42929.21
22:39:03|42929.21
22:39:04|42929.21
22:39:05|42929.21
22:39:06|42929.21
22:39:07|42929.21
22:39:08|42922.51
22:39:09|42922.51
22:39:10|42922.51
22:39:11|42922.51
22:39:13|42922.51
22:39:14|42922.51
22:39:15|42922.51
22:39:15|42922.51
22:39:17|42922.51
22:39:17|42922.51
22:39:19|42922.51
22:39:20|42922.51
22:39:21|42922.51
22:39:22|42922.51
22:39:22|42922.51
22:39:24|42922.51
22:39:25|42922.51
22:39:26|42922.51
22:39:27|42922.51
22:39:28|42922.51
22:39:29|42922.51
22:39:30|42922.51
22:39:31|42922.51
22:39:33|42922.51
22:39:34|42922.51
22:39:34|42922.51
22:39:35|42922.51
22:39:37|42922.51
22:39:37|42922.51
22:39:38|42922.51
22:39:40|42922.51
22:39:40|42922.51
22:39:42|42915.91
22:39:42|42915.91
22:39:43|42915.91
22:39:45|42915.91
22:39:45|42915.91
22:39:47|42915.91
22:39:48|42915.91
22:39:49|42915.91
22:39:50|42915.91
22:39:51|42915.91
22:39:52|42915.91
22:39:53|42915.91
22:39:54|42915.91
22:39:54|42915.91
22:39:56|42915.91
22:39:56|42915.91
22:39:58|42915.91
22:39:59|42915.91
22:40:00|42915.91
22:40:00|42912.48
22:40:02|42912.48
22:40:03|42912.48
22:40:04|42912.48
22:40:05|42912.48
22:40:06|42912.48
22:40:06|42912.48
22:40:08|42912.48
22:40:08|42912.48
22:40:09|42912.48
22:40:11|42912.48
22:40:11|42912.48
22:40:14|42912.48
22:40:14|42912.48
22:40:15|42912.48
22:40:17|42912.48
22:40:18|42912.48
22:40:18|42912.48
22:40:19|42912.48
22:40:21|42912.48
22:40:21|42912.48
22:40:22|42912.48
22:40:24|42912.48
22:40:25|42912.48
22:40:26|42912.47
22:40:27|42912.47
22:40:28|42912.47
22:40:29|42912.47
22:40:30|42912.47
22:40:31|42912.47
22:40:32|42912.47
22:40:33|42912.47
22:40:34|42912.47
22:40:35|42912.47
22:40:36|42912.47
22:40:37|42912.47
22:40:38|42912.47
22:40:39|42908.01
22:40:40|42908.01
22:40:41|42908.
22:40:42|42908.
22:40:43|42908.
22:40:44|42908.
22:40:45|42908.
22:40:46|42908.
22:40:47|42908.
22:40:48|42908.
22:40:49|42908.
22:40:50|42908.
22:40:51|42908.
22:40:52|42908.
22:40:53|42908.
22:40:54|42900.75
22:40:55|42900.75
22:40:56|42900.75
22:40:57|42900.75
22:40:58|42900.75
22:40:59|42900.75
22:41:00|42900.75
22:41:01|42900.75
22:41:02|42900.75
22:41:03|42900.75
22:41:04|42900.75
22:41:05|42900.75
22:41:06|42900.75
22:41:07|42900.75
22:41:08|42900.75
22:41:09|42900.75
22:41:10|42900.75
22:41:11|42900.75
22:41:12|42900.75
22:41:13|42900.75
22:41:14|42900.75
22:41:16|42900.75
22:41:18|42900.75
22:41:19|42900.08
22:41:19|42900.08
22:41:21|42900.08
22:41:22|42900.08
22:41:23|42900.08
22:41:23|42900.08
22:41:24|42900.08
22:41:25|42900.08
22:41:26|42900.08
22:41:27|42900.08
22:41:28|42900.08
22:41:29|42900.08
22:41:30|42900.08
22:41:31|42900.08
22:41:32|42900.08
22:41:34|42900.08
22:41:34|42900.08
22:41:36|42900.08
22:41:36|42900.08
22:41:37|42900.08
22:41:39|42900.08
22:41:40|42900.08
22:41:40|42900.08
22:41:41|42900.08
22:41:42|42900.08
22:41:44|42900.08
22:41:44|42900.08
22:41:45|42900.08
22:41:47|42900.08
22:41:47|42900.08
22:41:48|42900.08
22:41:49|42900.08
22:41:50|42900.08
22:41:52|42900.08
22:41:53|42900.08
22:41:53|42900.08
22:41:55|42900.08
22:41:56|42900.08
22:41:57|42900.08
22:41:57|42900.08
22:41:59|42900.08
22:41:59|42900.08
22:42:01|42900.08
22:42:01|42900.08
22:42:02|42900.08
22:42:04|42900.08
22:42:05|42900.08
22:42:05|42906.82
22:42:06|42909.81
22:42:08|42909.81
22:42:09|42909.81
22:42:10|42909.81
22:42:11|42909.81
22:42:12|42909.81
22:42:13|42917.5
22:42:14|42917.5
22:42:16|42917.5
22:42:16|42917.5
22:42:18|42917.5
22:42:18|42917.5
22:42:19|42917.5
22:42:21|42917.5
22:42:22|42917.5
22:42:23|42917.5
22:42:24|42917.5
22:42:25|42917.5
22:42:26|42917.5
22:42:28|42917.5
22:42:28|42917.5
22:42:29|42921.64
22:42:30|42921.64
22:42:31|42921.65
22:42:33|42921.65
22:42:33|42921.65
22:42:34|42921.65
22:42:35|42921.65
22:42:36|42921.65
22:42:38|42921.65
22:42:39|42921.65
22:42:40|42921.65
22:42:41|42921.65
22:42:42|42921.65
22:42:43|42921.65
22:42:44|42921.64
22:42:44|42921.64
22:42:46|42921.64
22:42:47|42921.64
22:42:48|42921.65
22:42:49|42921.65
22:42:50|42921.65
22:42:51|42921.65
22:42:52|42921.65
22:42:53|42921.65
22:42:54|42921.65
22:42:55|42921.65
22:42:56|42921.65
22:42:57|42921.65
22:42:58|42930.48
22:43:00|42930.48
22:43:00|42930.48
22:43:02|42930.48
22:43:03|42930.48
22:43:03|42930.48
22:43:04|42930.48
22:43:05|42930.48
22:43:07|42930.48
22:43:07|42930.48
22:43:08|42930.48
22:43:09|42930.63
22:43:11|42929.89
22:43:12|42929.89
22:43:13|42929.89
22:43:13|42929.89
22:43:14|42929.89
22:43:16|42929.89
22:43:17|42929.89
22:43:19|42929.89
22:43:20|42929.89
22:43:21|42929.89
22:43:22|42929.89
22:43:23|42929.89
22:43:24|42929.89
22:43:25|42929.89
22:43:26|42929.89
22:43:27|42929.89
22:43:28|42929.89
22:43:29|42929.89
22:43:30|42929.89
22:43:31|42929.89
22:43:32|42929.89
22:43:33|42929.89
22:43:34|42929.89
22:43:35|42929.89
22:43:36|42929.89
22:43:37|42929.89
22:43:38|42929.89
22:43:39|42929.89
22:43:40|42929.89
22:43:41|42929.89
22:43:43|42929.89
22:43:43|42929.89
22:43:44|42929.89
22:43:46|42929.89
22:43:46|42929.89
22:43:48|42929.89
22:43:49|42929.89
22:43:49|42929.89
22:43:51|42929.89
22:43:51|42929.89
22:43:52|42929.89
22:43:54|42929.89
22:43:54|42929.89
22:43:56|42929.89
22:43:56|42929.89
22:43:57|42929.89
22:43:58|42929.89
22:44:00|42929.89
22:44:01|42929.89
22:44:02|42929.89
22:44:03|42929.89
22:44:04|42929.89
22:44:05|42929.89
22:44:06|42929.89
22:44:07|42929.89
22:44:08|42929.89
22:44:09|42929.89
22:44:10|42929.89
22:44:11|42942.19
22:44:12|42942.19
22:44:12|42942.19
22:44:14|42942.19
22:44:14|42942.19
22:44:16|42942.19
22:44:18|42942.19
22:44:19|42942.19
22:44:21|42942.19
22:44:22|42942.19
22:44:23|42942.19
22:44:23|42942.19
22:44:24|42942.19
22:44:26|42942.19
22:44:27|42942.19
22:44:28|42942.19
22:44:30|42942.19
22:44:30|42938.44
22:44:32|42938.44
22:44:33|42938.44
22:44:34|42938.44
22:44:35|42938.44
22:44:36|42938.44
22:44:37|42938.44
22:44:38|42938.44
22:44:39|42938.44
22:44:40|42948.4
22:44:41|42948.4
22:44:42|42948.4
22:44:43|42948.4
22:44:44|42948.4
22:44:45|42948.4
22:44:46|42948.4
22:44:47|42948.4
22:44:48|42948.4
22:44:49|42948.4
22:44:50|42948.4
22:44:51|42948.4
22:44:52|42948.4
22:44:53|42948.4
22:44:54|42948.4
22:44:55|42948.4
22:44:56|42947.62
22:44:57|42947.62
22:44:58|42947.62
22:44:59|42947.62
22:45:00|42947.62
22:45:01|42947.62
22:45:02|42947.62
22:45:03|42947.62
22:45:04|42947.62
22:45:05|42947.62
22:45:06|42947.62
22:45:07|42947.62
22:45:08|42947.62
22:45:09|42947.62
22:45:10|42947.62
22:45:11|42947.62
22:45:12|42947.62
22:45:14|42947.62
22:45:14|42947.62
22:45:15|42943.67
22:45:16|42943.67
22:45:18|42942.21
22:45:18|42942.21
22:45:20|42942.21
22:45:20|42942.21
22:45:22|42942.21
22:45:22|42942.22
22:45:23|42942.22
22:45:24|42942.22
22:45:25|42942.22
22:45:26|42942.22
22:45:28|42942.21
22:45:29|42942.21
22:45:29|42942.21
22:45:31|42942.21
22:45:32|42942.21
22:45:32|42942.21
22:45:34|42942.21
22:45:35|42942.21
22:45:35|42942.21
22:45:36|42942.21
22:45:37|42942.21
22:45:39|42942.21
22:45:40|42942.21
22:45:40|42942.21
22:45:42|42942.21
22:45:42|42942.21
22:45:43|42942.21
22:45:44|42940.73
22:45:45|42940.73
22:45:47|42940.73
22:45:47|42940.73
22:45:48|42940.73
22:45:50|42940.73
22:45:50|42940.73
22:45:52|42940.73
22:45:52|42940.73
22:45:53|42940.73
22:45:54|42940.73
22:45:55|42940.73
22:45:56|42940.73
22:45:58|42940.73
22:45:59|42940.73
22:46:00|42940.73
22:46:01|42940.73
22:46:02|42940.73
22:46:03|42940.73
22:46:04|42940.73
22:46:05|42940.73
22:46:06|42940.73
22:46:07|42940.73
22:46:08|42940.73
22:46:09|42940.73
22:46:10|42940.73
22:46:11|42940.73
22:46:12|42940.73
22:46:13|42940.73
22:46:14|42940.73
22:46:15|42940.73
22:46:16|42940.73
22:46:17|42940.73
22:46:18|42940.73
22:46:19|42940.73
22:46:20|42940.73
22:46:21|42940.73
22:46:22|42940.73
22:46:23|42940.73
22:46:24|42940.73
22:46:25|42940.73
22:46:26|42940.73
22:46:27|42940.73
22:46:28|42940.73
22:46:29|42940.73
22:46:30|42940.73
22:46:31|42940.73
22:46:32|42940.73
22:46:33|42940.73
22:46:34|42940.73
22:46:35|42940.73
22:46:37|42940.73
22:46:37|42940.73
22:46:38|42940.73
22:46:40|42940.73
22:46:41|42940.73
22:46:42|42940.73
22:46:42|42940.73
22:46:43|42940.73
22:46:44|42940.73
22:46:45|42940.73
22:46:46|42940.73
22:46:48|42940.73
22:46:48|42940.73
22:46:49|42940.73
22:46:51|42940.73
22:46:52|42940.73
22:46:52|42940.73
22:46:53|42940.73
22:46:54|42940.73
22:46:55|42940.78
22:46:57|42940.78
22:46:57|42940.78
22:46:58|42940.78
22:46:59|42940.78
22:47:01|42940.78
22:47:01|42940.78
22:47:02|42940.78
22:47:03|42940.78
22:47:04|42940.78
22:47:06|42940.78
22:47:06|42940.78
22:47:07|42940.78
22:47:08|42940.78
22:47:10|42940.78
22:47:10|42940.78
22:47:12|42940.78
22:47:12|42940.78
22:47:14|42940.78
22:47:14|42940.78
22:47:15|42940.78
22:47:16|42940.78
22:47:17|42940.78
22:47:18|42940.78
22:47:20|42940.78
22:47:22|42939.81
22:47:23|42939.81
22:47:23|42939.81
22:47:25|42939.81
22:47:25|42939.81
22:47:26|42939.81
22:47:28|42939.81
22:47:29|42939.81
22:47:30|42939.81
22:47:31|42939.81
22:47:31|42939.81
22:47:32|42939.81
22:47:34|42939.81
22:47:35|42939.81
22:47:35|42939.81
22:47:37|42939.81
22:47:37|42939.81
22:47:39|42939.81
22:47:40|42939.81
22:47:41|42939.81
22:47:42|42939.81
22:47:43|42939.81
22:47:45|42939.81
22:47:45|42939.81
22:47:47|42939.81
22:47:47|42939.81
22:47:48|42939.81
22:47:50|42939.81
22:47:51|42939.81
22:47:51|42939.81
22:47:52|42939.81
22:47:53|42939.81
22:47:54|42939.81
22:47:55|42939.81
22:47:57|42939.81
22:47:58|42939.81
22:47:58|42939.81
22:48:00|42939.81
22:48:01|42939.81
22:48:01|42939.81
22:48:02|42939.81
22:48:03|42939.81
22:48:05|42939.81
22:48:05|42939.81
22:48:07|42939.81
22:48:07|42939.81
22:48:08|42939.81
22:48:10|42939.81
22:48:10|42939.81
22:48:12|42939.81
22:48:12|42939.81
22:48:13|42939.81
22:48:14|42939.81
22:48:15|42952.68
22:48:16|42952.68
22:48:17|42952.68
22:48:18|42952.68
22:48:19|42952.68
22:48:21|42952.68
22:48:23|42952.68
22:48:23|42952.68
22:48:25|42952.68
22:48:26|42952.68
22:48:27|42952.68
22:48:28|42952.68
22:48:29|42952.68
22:48:30|42952.68
22:48:31|42952.68
22:48:32|42952.68
22:48:33|42952.68
22:48:34|42952.68
22:48:35|42970.2
22:48:36|42970.2
22:48:37|42970.2
22:48:38|42970.2
22:48:40|42970.2
22:48:40|42970.2
22:48:41|42970.2
22:48:43|42970.2
22:48:44|42970.2
22:48:45|42970.2
22:48:45|42970.2
22:48:47|42970.2
22:48:48|42970.2
22:48:48|42970.2
22:48:49|42970.2
22:48:50|42970.2
22:48:52|42970.2
22:48:52|42970.2
22:48:54|42970.2
22:48:55|42970.2
22:48:55|42970.2
22:48:56|42970.2
22:48:57|42970.2
22:48:58|42970.2
22:48:59|42970.2
22:49:00|42970.2
22:49:02|42970.2
22:49:03|42970.2
22:49:03|42970.2
22:49:04|42970.2
22:49:05|42970.2
22:49:06|42970.2
22:49:08|42970.2
22:49:08|42970.07
22:49:09|42964.42
22:49:10|42964.42
22:49:11|42964.42
22:49:12|42964.42
22:49:14|42964.42
22:49:14|42964.42
22:49:16|42952.35
22:49:16|42952.35
22:49:17|42952.35
22:49:18|42952.35
22:49:20|42952.35
22:49:20|42952.35
22:49:22|42952.35
22:49:23|42952.35
22:49:24|42952.35
22:49:25|42952.35
22:49:26|42952.35
22:49:27|42952.35
22:49:28|42948.49
22:49:29|42948.49
22:49:31|42948.49
22:49:31|42940.46
22:49:33|42940.46
22:49:34|42940.46
22:49:35|42940.46
22:49:36|42940.46
22:49:37|42940.46
22:49:38|42940.46
22:49:39|42940.46
22:49:40|42940.46
22:49:41|42940.46
22:49:42|42940.46
22:49:43|42940.46
22:49:44|42940.46
22:49:45|42940.46
22:49:46|42940.46
22:49:47|42940.46
22:49:48|42940.63
22:49:49|42940.62
22:49:50|42940.62
22:49:51|42940.62
22:49:52|42940.62
22:49:53|42940.62
22:49:54|42940.62
22:49:55|42940.62
22:49:56|42940.62
22:49:57|42940.62
22:49:58|42940.62
22:49:59|42940.62
22:50:00|42940.62
22:50:01|42940.62
22:50:02|42940.62
22:50:03|42940.63
22:50:04|42940.63
22:50:05|42940.63
22:50:06|42940.63
22:50:07|42940.63
22:50:09|42940.63
22:50:09|42940.63
22:50:11|42940.63
22:50:11|42940.63
22:50:12|42940.62
22:50:13|42940.62
22:50:14|42935.73
22:50:15|42935.73
22:50:16|42935.73
22:50:18|42935.73
22:50:19|42935.73
22:50:20|42935.73
22:50:21|42935.73
22:50:22|42935.73
22:50:24|42935.73
22:50:25|42935.73
22:50:26|42935.73
22:50:27|42935.73
22:50:28|42935.73
22:50:29|42935.73
22:50:30|42935.73
22:50:30|42935.73
22:50:32|42935.73
22:50:33|42935.73
22:50:34|42935.73
22:50:34|42935.73
22:50:36|42935.73
22:50:37|42935.73
22:50:39|42935.73
22:50:39|42935.73
22:50:41|42935.73
22:50:41|42935.73
22:50:43|42935.73
22:50:44|42935.73
22:50:45|42935.73
22:50:46|42935.73
22:50:47|42935.73
22:50:48|42935.73
22:50:49|42935.73
22:50:50|42935.73
22:50:51|42935.73
22:50:52|42935.73
22:50:53|42935.73
22:50:54|42935.73
22:50:55|42935.73
22:50:56|42935.73
22:50:57|42935.73
22:50:58|42935.73
22:50:59|42935.73
22:51:00|42935.73
22:51:01|42935.73
22:51:02|42935.73
22:51:03|42935.73
22:51:04|42935.73
22:51:05|42935.73
22:51:06|42935.73
22:51:07|42935.73
22:51:08|42935.73
22:51:09|42935.72
22:51:10|42935.72
22:51:11|42935.72
22:51:12|42935.72
22:51:13|42935.72
22:51:14|42935.72
22:51:15|42935.72
22:51:16|42935.72
22:51:17|42935.72
22:51:18|42935.72
22:51:19|42935.72
22:51:20|42935.72
22:51:21|42935.72
22:51:23|42935.72
22:51:24|42935.72
22:51:25|42935.72
22:51:27|42935.72
22:51:28|42935.72
22:51:29|42935.72
22:51:30|42935.72
22:51:31|42935.72
22:51:32|42935.72
22:51:33|42935.72
22:51:34|42935.72
22:51:35|42935.72
22:51:36|42935.72
22:51:37|42935.72
22:51:38|42935.72
22:51:39|42934.81
22:51:40|42934.81
22:51:41|42934.81
22:51:42|42934.81
22:51:43|42934.81
22:51:44|42934.81
22:51:45|42934.81
22:51:46|42934.81
22:51:47|42934.81
22:51:48|42934.81
22:51:49|42934.81
22:51:50|42934.81
22:51:51|42934.81
22:51:52|42934.81
22:51:53|42934.81
22:51:54|42934.81
22:51:55|42934.81
22:51:56|42929.9
22:51:57|42929.9
22:51:58|42929.9
22:51:59|42929.9
22:52:00|42929.68
22:52:01|42929.68
22:52:02|42929.68
22:52:03|42929.68
22:52:04|42929.68
22:52:05|42929.68
22:52:06|42912.22
22:52:07|42912.22
22:52:08|42912.22
22:52:09|42912.22
22:52:10|42912.22
22:52:11|42912.22
22:52:12|42912.22
22:52:13|42912.22
22:52:14|42912.22
22:52:16|42912.22
22:52:16|42912.22
22:52:18|42912.22
22:52:18|42912.22
22:52:19|42912.22
22:52:20|42912.22
22:52:21|42912.22
22:52:22|42912.22
22:52:23|42908.38
22:52:25|42908.38
22:52:27|42908.38
22:52:28|42908.38
22:52:29|42908.38
22:52:30|42908.38
22:52:31|42908.38
22:52:32|42908.38
22:52:32|42908.38
22:52:34|42908.38
22:52:35|42908.38
22:52:36|42908.38
22:52:37|42908.38
22:52:38|42908.66
22:52:39|42908.66
22:52:40|42908.66
22:52:41|42908.66
22:52:42|42908.66
22:52:43|42908.66
22:52:45|42908.66
22:52:45|42908.66
22:52:47|42908.66
22:52:48|42908.66
22:52:48|42908.66
22:52:49|42908.66
22:52:50|42908.66
22:52:52|42908.66
22:52:52|42908.66
22:52:54|42908.66
22:52:55|42908.66
22:52:56|42908.66
22:52:57|42908.66
22:52:58|42908.66
22:52:59|42908.66
22:53:00|42908.66
22:53:00|42908.66
22:53:02|42908.66
22:53:03|42908.66
22:53:04|42908.66
22:53:04|42908.66
22:53:06|42908.66
22:53:07|42908.66
22:53:07|42908.66
22:53:08|42908.66
22:53:10|42908.66
22:53:10|42908.66
22:53:12|42908.66
22:53:12|42908.66
22:53:14|42908.66
22:53:14|42908.66
22:53:16|42908.66
22:53:17|42908.66
22:53:18|42908.66
22:53:18|42908.66
22:53:19|42908.66
22:53:21|42908.66
22:53:21|42908.66
22:53:23|42908.66
22:53:24|42908.66
22:53:24|42908.66
22:53:27|42908.66
22:53:28|42908.66
22:53:29|42908.66
22:53:30|42908.66
22:53:31|42908.66
22:53:32|42908.66
22:53:33|42908.66
22:53:34|42908.66
22:53:35|42908.66
22:53:36|42908.66
22:53:37|42908.66
22:53:38|42908.66
22:53:39|42908.66
22:53:40|42908.66
22:53:42|42908.66
22:53:43|42908.66
22:53:44|42908.66
22:53:44|42908.66
22:53:46|42908.66
22:53:46|42908.66
22:53:48|42908.66
22:53:48|42908.66
22:53:50|42908.66
22:53:51|42908.66
22:53:51|42908.66
22:53:52|42908.66
22:53:53|42908.66
22:53:55|42908.66
22:53:55|42908.66
22:53:57|42908.66
22:53:59|42908.66
22:53:59|42908.66
22:54:01|42908.66
22:54:02|42908.66
22:54:02|42908.66
22:54:03|42908.66
22:54:04|42908.66
22:54:05|42908.66
22:54:06|42908.66
22:54:07|42908.66
22:54:08|42908.66
22:54:10|42908.42
22:54:10|42908.42
22:54:11|42908.42
22:54:12|42908.42
22:54:14|42908.42
22:54:15|42908.42
22:54:16|42908.42
22:54:17|42908.42
22:54:17|42908.42
22:54:19|42908.42
22:54:19|42908.42
22:54:21|42908.42
22:54:21|42908.42
22:54:22|42908.42
22:54:24|42908.42
22:54:24|42908.42
22:54:25|42908.42
22:54:27|42908.42
22:54:28|42908.42
22:54:29|42908.42
22:54:30|42908.42
22:54:31|42908.42
22:54:32|42908.42
22:54:34|42908.42
22:54:35|42908.42
22:54:36|42908.42
22:54:36|42908.42
22:54:38|42908.42
22:54:39|42908.42
22:54:40|42908.42
22:54:40|42908.42
22:54:41|42908.42
22:54:42|42908.42
22:54:43|42908.42
22:54:45|42908.42
22:54:46|42908.42
22:54:47|42908.42
22:54:47|42908.42
22:54:49|42908.42
22:54:49|42908.42
22:54:51|42908.42
22:54:52|42908.42
22:54:53|42908.42
22:54:54|42908.42
22:54:54|42907.82
22:54:57|42907.82
22:54:58|42907.82
22:54:59|42907.82
22:55:00|42907.82
22:55:00|42907.82
22:55:01|42907.82
22:55:02|42907.82
22:55:03|42907.82
22:55:04|42907.82
22:55:05|42907.82
22:55:06|42907.82
22:55:07|42907.82
22:55:08|42907.82
22:55:09|42907.82
22:55:10|42907.82
22:55:11|42907.82
22:55:12|42907.82
22:55:14|42907.81
22:55:14|42907.81
22:55:15|42907.81
22:55:17|42907.81
22:55:17|42907.81
22:55:18|42907.81
22:55:20|42907.81
22:55:21|42907.81
22:55:21|42907.81
22:55:22|42907.81
22:55:24|42907.81
22:55:24|42907.73
22:55:25|42907.73
22:55:27|42907.73
22:55:27|42907.73
22:55:29|42907.73
22:55:30|42907.73
22:55:31|42907.73
22:55:32|42907.73
22:55:33|42907.73
22:55:34|42907.73
22:55:35|42907.73
22:55:36|42903.92
22:55:37|42903.92
22:55:39|42903.92
22:55:39|42903.92
22:55:41|42903.92
22:55:42|42903.92
22:55:42|42903.92
22:55:44|42903.92
22:55:44|42903.92
22:55:46|42903.92
22:55:47|42903.95
22:55:48|42903.95
22:55:49|42903.95
22:55:50|42903.95
22:55:51|42903.95
22:55:52|42903.95
22:55:53|42903.95
22:55:54|42907.5
22:55:55|42907.5
22:55:56|42907.5
22:55:57|42907.5
22:55:57|42907.5
22:55:59|42907.5
22:56:00|42907.5
22:56:01|42907.5
22:56:02|42907.5
22:56:03|42907.5
22:56:03|42907.5
22:56:04|42907.5
22:56:05|42920.43
22:56:07|42920.43
22:56:08|42920.43
22:56:09|42920.43
22:56:10|42920.43
22:56:11|42920.43
22:56:12|42920.43
22:56:13|42920.43
22:56:14|42920.43
22:56:15|42920.43
22:56:16|42920.43
22:56:17|42920.43
22:56:18|42920.43
22:56:19|42920.43
22:56:20|42920.43
22:56:21|42920.43
22:56:22|42920.43
22:56:23|42920.43
22:56:24|42920.43
22:56:25|42920.43
22:56:26|42920.43
22:56:27|42920.43
22:56:28|42923.52
22:56:30|42923.52
22:56:31|42923.52
22:56:32|42923.52
22:56:33|42923.52
22:56:34|42923.52
22:56:35|42923.52
22:56:37|42923.52
22:56:38|42923.52
22:56:39|42923.52
22:56:40|42923.52
22:56:42|42923.52
22:56:42|42923.52
22:56:44|42923.52
22:56:44|42923.52
22:56:46|42933.62
22:56:47|42933.62
22:56:48|42933.62
22:56:49|42933.62
22:56:50|42933.62
22:56:51|42935.99
22:56:51|42935.99
22:56:53|42935.99
22:56:54|42935.99
22:56:55|42935.99
22:56:55|42935.99
22:56:57|42935.99
22:56:58|42935.99
22:56:59|42935.99
22:57:00|42935.99
22:57:00|42935.99
22:57:01|42935.99
22:57:03|42935.99
22:57:04|42935.99
22:57:05|42935.99
22:57:06|42935.99
22:57:07|42935.99
22:57:08|42935.99
22:57:09|42935.99
22:57:10|42935.99
22:57:11|42935.99
22:57:12|42935.99
22:57:13|42935.99
22:57:14|42940.78
22:57:15|42940.78
22:57:16|42940.78
22:57:17|42940.78
22:57:18|42940.78
22:57:19|42940.78
22:57:20|42940.78
22:57:21|42940.78
22:57:22|42940.78
22:57:23|42940.78
22:57:24|42940.78
22:57:25|42940.78
22:57:26|42940.78
22:57:27|42940.78
22:57:28|42940.78
22:57:29|42940.78
22:57:31|42940.78
22:57:32|42940.78
22:57:33|42940.78
22:57:34|42940.78
22:57:35|42940.78
22:57:36|42940.78
22:57:37|42940.78
22:57:38|42940.78
22:57:39|42940.78
22:57:40|42954.98
22:57:41|42954.98
22:57:42|42954.98
22:57:43|42954.98
22:57:44|42954.98
22:57:45|42954.98
22:57:46|42954.98
22:57:47|42960.9
22:57:48|42960.9
22:57:49|42960.9
22:57:50|42960.9
22:57:51|42960.9
22:57:52|42960.9
22:57:53|42960.9
22:57:54|42960.9
22:57:55|42960.9
22:57:56|42960.9
22:57:57|42960.9
22:57:58|42960.9
22:57:59|42960.9
22:58:00|42960.9
22:58:01|42960.9
22:58:02|42960.9
22:58:03|42960.9
22:58:04|42960.9
22:58:05|42960.9
22:58:06|42960.9
22:58:07|42960.9
22:58:08|42960.9
22:58:09|42960.9
22:58:10|42960.9
22:58:11|42960.9
22:58:12|42960.9
22:58:13|42960.9
22:58:14|42960.9
22:58:15|42960.9
22:58:16|42960.9
22:58:17|42960.9
22:58:18|42967.42
22:58:19|42967.42
22:58:20|42976.38
22:58:21|42976.38
22:58:22|42976.38
22:58:23|42976.38
22:58:24|42976.38
22:58:25|42976.61
22:58:26|42976.61
22:58:27|42976.61
22:58:28|42976.61
22:58:29|42976.61
22:58:31|42976.61
22:58:32|42976.61
22:58:34|42976.61
22:58:34|42976.61
22:58:36|42976.61
22:58:37|42976.6
22:58:37|42976.6
22:58:39|42976.6
22:58:40|42976.6
22:58:41|42976.6
22:58:42|42976.6
22:58:42|42976.6
22:58:44|42976.6
22:58:45|42976.6
22:58:46|42976.6
22:58:47|42976.6
22:58:47|42976.6
22:58:49|42976.6
22:58:50|42976.6
22:58:51|42976.6
22:58:53|42976.6
22:58:53|42976.6
22:58:54|42976.6
22:58:56|42976.6
22:58:57|42976.6
22:58:58|42976.6
22:58:59|42976.6
22:58:59|42976.6
22:59:01|42976.6
22:59:02|42976.6
22:59:02|42976.6
22:59:04|42976.6
22:59:05|42976.6
22:59:05|42976.6
22:59:06|42976.6
22:59:07|42976.6
22:59:09|42976.6
22:59:09|42976.6
22:59:11|42976.6
22:59:12|42976.6
22:59:12|42976.6
22:59:13|42976.6
22:59:14|42976.6
22:59:15|42976.6
22:59:16|42976.6
22:59:18|42976.6
22:59:18|42976.6
22:59:19|42976.6
22:59:20|42976.6
22:59:22|42976.6
22:59:23|42976.6
22:59:25|42976.6
22:59:25|42976.6
22:59:26|42976.6
22:59:28|42976.6
22:59:28|42976.6
22:59:29|42976.6
22:59:30|42976.6
22:59:32|42976.6
22:59:33|42976.6
22:59:33|42976.6
22:59:36|42976.6
22:59:36|42976.6
22:59:38|42976.6
22:59:39|42976.6
22:59:39|42976.6
22:59:41|42976.6
22:59:41|42976.6
22:59:43|42976.6
22:59:44|42976.6
22:59:45|42976.6
22:59:46|42976.6
22:59:47|42976.6
22:59:47|42976.6
22:59:49|42976.6
22:59:50|42976.6
22:59:50|42976.6
22:59:51|42976.6
22:59:53|42976.6
22:59:54|42976.6
22:59:55|42976.6
22:59:56|42976.6
22:59:57|42976.6
22:59:57|42976.6
22:59:59|42976.6
23:00:00|42976.6
23:00:01|42976.6
23:00:02|42976.6
23:00:03|42976.6
23:00:05|42976.6
23:00:06|42976.6
23:00:07|42976.6
23:00:08|42976.6
23:00:09|42976.6
23:00:09|42976.6
23:00:10|42976.59
23:00:11|42960.9
23:00:12|42952.8
23:00:14|42952.8
23:00:15|42952.8
23:00:16|42940.07
23:00:17|42940.07
23:00:18|42934.32
23:00:19|42934.32
23:00:20|42934.32
23:00:21|42929.91
23:00:22|42929.91
23:00:23|42929.91
23:00:24|42929.91
23:00:25|42929.91
23:00:26|42929.91
23:00:27|42928.72
23:00:28|42928.72
23:00:29|42928.72
23:00:30|42928.72
23:00:31|42928.72
23:00:32|42928.72
23:00:34|42928.72
23:00:34|42928.72
23:00:35|42928.72
23:00:37|42928.72
23:00:37|42954.98
23:00:39|42954.98
23:00:39|42954.98
23:00:40|42954.98
23:00:42|42945.98
23:00:43|42938.09
23:00:44|42938.09
23:00:44|42938.09
23:00:46|42938.09
23:00:47|42938.09
23:00:49|42938.09
23:00:50|42938.09
23:00:51|42938.09
23:00:52|42938.09
23:00:53|42938.09
23:00:53|42938.09
23:00:55|42938.09
23:00:55|42938.09
23:00:57|42938.09
23:00:57|42938.09
23:00:58|42938.09
23:00:59|42938.09
23:01:01|42938.09
23:01:01|42938.09
23:01:03|42938.09
23:01:03|42938.09
23:01:04|42938.09
23:01:05|42923.51
23:01:06|42923.51
23:01:08|42923.51
23:01:08|42923.51
23:01:10|42923.51
23:01:11|42923.51
23:01:11|42923.51
23:01:13|42923.5
23:01:14|42923.5
23:01:15|42923.5
23:01:16|42923.5
23:01:17|42923.5
23:01:18|42923.5
23:01:19|42923.5
23:01:20|42923.5
23:01:20|42917.56
23:01:22|42917.56
23:01:23|42917.56
23:01:23|42917.56
23:01:24|42917.56
23:01:26|42917.56
23:01:27|42913.69
23:01:28|42913.69
23:01:29|42913.69
23:01:30|42913.69
23:01:31|42913.69
23:01:32|42913.69
23:01:33|42913.69
23:01:35|42913.7
23:01:36|42913.7
23:01:37|42913.7
23:01:38|42913.7
23:01:39|42913.7
23:01:40|42913.7
23:01:40|42913.7
23:01:42|42913.7
23:01:43|42913.7
23:01:44|42913.7
23:01:45|42913.7
23:01:46|42913.69
23:01:47|42913.69
23:01:48|42913.69
23:01:49|42913.69
23:01:49|42913.69
23:01:51|42913.69
23:01:52|42913.69
23:01:53|42913.69
23:01:53|42913.69
23:01:55|42913.69
23:01:56|42913.69
23:01:56|42913.69
23:01:58|42913.69
23:01:58|42913.69
23:01:59|42913.69
23:02:01|42913.69
23:02:02|42913.69
23:02:03|42913.69
23:02:04|42913.69
23:02:04|42913.69
23:02:07|42913.69
23:02:08|42913.69
23:02:08|42913.69
23:02:10|42913.69
23:02:11|42913.69
23:02:11|42913.69
23:02:12|42913.65
23:02:13|42913.65
23:02:14|42913.65
23:02:16|42913.65
23:02:17|42913.65
23:02:17|42913.65
23:02:18|42913.65
23:02:19|42913.65
23:02:20|42913.65
23:02:21|42913.65
23:02:22|42913.65
23:02:24|42913.65
23:02:24|42913.65
23:02:25|42913.65
23:02:26|42913.65
23:02:27|42913.65
23:02:29|42913.65
23:02:30|42913.65
23:02:30|42913.66
23:02:31|42913.66
23:02:32|42913.66
23:02:33|42913.66
23:02:35|42913.66
23:02:35|42913.66
23:02:37|42913.66
23:02:38|42913.66
23:02:38|42913.66
23:02:39|42913.66
23:02:41|42913.66
23:02:42|42913.66
23:02:43|42913.66
23:02:43|42913.66
23:02:45|42913.66
23:02:46|42913.66
23:02:47|42913.66
23:02:48|42913.66
23:02:48|42913.66
23:02:50|42913.66
23:02:51|42913.66
23:02:52|42913.66
23:02:52|42913.66
23:02:54|42913.66
23:02:55|42913.66
23:02:56|42913.66
23:02:57|42913.66
23:02:57|42910.23
23:02:58|42910.23
23:03:00|42910.23
23:03:00|42910.23
23:03:02|42910.23
23:03:03|42910.23
23:03:04|42910.23
23:03:04|42910.23
23:03:06|42910.23
23:03:07|42910.23
23:03:08|42910.23
23:03:09|42910.23
23:03:10|42910.23
23:03:11|42910.23
23:03:12|42908.41
23:03:13|42908.41
23:03:14|42908.41
23:03:15|42908.41
23:03:16|42908.41
23:03:17|42908.41
23:03:18|42908.41
23:03:19|42908.41
23:03:20|42900.
23:03:21|42900.
23:03:22|42897.43
23:03:23|42897.42
23:03:24|42897.42
23:03:25|42897.42
23:03:26|42897.42
23:03:27|42897.42
23:03:28|42890.99
23:03:29|42889.48
23:03:30|42889.48
23:03:31|42889.48
23:03:32|42889.48
23:03:33|42884.2
23:03:34|42889.04
23:03:35|42889.04
23:03:37|42889.04
23:03:38|42889.03
23:03:39|42889.03
23:03:41|42889.03
23:03:42|42889.03
23:03:42|42889.03
23:03:44|42889.03
23:03:45|42889.03
23:03:46|42889.03
23:03:46|42889.03
23:03:48|42889.03
23:03:48|42889.03
23:03:49|42889.03
23:03:50|42888.03
23:03:52|42890.91
23:03:53|42890.91
23:03:54|42905.89
23:03:55|42905.89
23:03:56|42905.89
23:03:57|42905.89
23:03:58|42905.89
23:03:59|42905.89
23:04:00|42905.89
23:04:00|42905.89
23:04:01|42905.89
23:04:03|42905.89
23:04:04|42905.89
23:04:04|42905.89
23:04:05|42905.89
23:04:07|42905.89
23:04:08|42914.65
23:04:09|42920.97
23:04:10|42920.97
23:04:11|42920.97
23:04:12|42920.97
23:04:12|42932.77
23:04:13|42930.69
23:04:15|42930.69
23:04:16|42930.7
23:04:16|42930.7
23:04:18|42938.69
23:04:19|42938.69
23:04:20|42938.69
23:04:21|42938.69
23:04:22|42938.69
23:04:23|42938.69
23:04:24|42938.69
23:04:25|42938.69
23:04:26|42943.79
23:04:27|42943.79
23:04:28|42943.79
23:04:29|42943.79
23:04:30|42943.79
23:04:31|42943.8
23:04:32|42943.8
23:04:33|42943.8
23:04:34|42943.8
23:04:35|42943.8
23:04:36|42943.8
23:04:38|42943.8
23:04:39|42943.8
23:04:40|42943.8
23:04:41|42943.8
23:04:42|42943.8
23:04:43|42943.8
23:04:44|42943.8
23:04:45|42943.79
23:04:46|42943.79
23:04:47|42943.79
23:04:48|42942.79
23:04:49|42936.63
23:04:50|42936.63
23:04:51|42936.62
23:04:52|42936.62
23:04:53|42936.62
23:04:54|42936.42
23:04:56|42936.42
23:04:56|42936.42
23:04:58|42936.42
23:04:58|42936.42
23:04:59|42936.42
23:05:00|42936.42
23:05:01|42936.42
23:05:02|42936.42
23:05:03|42936.42
23:05:04|42936.42
23:05:06|42936.42
23:05:06|42936.42
23:05:08|42936.42
23:05:09|42936.42
23:05:09|42936.42
23:05:10|42936.42
23:05:12|42936.42
23:05:12|42942.72
23:05:13|42942.72
23:05:14|42942.72
23:05:15|42942.72
23:05:16|42942.67
23:05:17|42945.34
23:05:19|42945.34
23:05:19|42952.63
23:05:20|42952.63
23:05:21|42952.63
23:05:22|42952.63
23:05:24|42958.32
23:05:25|42958.29
23:05:26|42958.29
23:05:27|42958.29
23:05:27|42958.29
23:05:29|42958.29
23:05:30|42958.29
23:05:30|42958.29
23:05:32|42958.29
23:05:33|42958.29
23:05:33|42958.29
23:05:35|42949.27
23:05:36|42949.48
23:05:37|42949.48
23:05:38|42949.48
23:05:39|42949.48
23:05:39|42941.11
23:05:40|42941.11
23:05:42|42941.11
23:05:43|42941.11
23:05:44|42941.11
23:05:45|42941.11
23:05:46|42941.11
23:05:47|42941.11
23:05:48|42941.11
23:05:49|42941.11
23:05:50|42937.63
23:05:51|42937.63
23:05:52|42932.35
23:05:53|42932.35
23:05:54|42932.35
23:05:55|42932.35
23:05:56|42932.35
23:05:57|42932.35
23:05:58|42932.35
23:05:59|42932.35
23:06:00|42933.41
23:06:01|42933.41
23:06:02|42933.41
23:06:03|42933.41
23:06:04|42933.41
23:06:06|42933.41
23:06:07|42933.41
23:06:08|42933.41
23:06:08|42930.69
23:06:09|42930.69
23:06:11|42930.69
23:06:12|42930.69
23:06:12|42930.69
23:06:13|42930.69
23:06:14|42930.69
23:06:15|42930.69
23:06:16|42930.69
23:06:18|42916.34
23:06:18|42916.34
23:06:20|42926.02
23:06:20|42926.02
23:06:22|42926.02
23:06:22|42926.02
23:06:24|42926.02
23:06:24|42926.02
23:06:26|42940.78
23:06:27|42940.78
23:06:28|42940.78
23:06:29|42940.78
23:06:30|42940.78
23:06:31|42940.78
23:06:32|42940.78
23:06:32|42940.78
23:06:33|42940.78
23:06:34|42940.78
23:06:36|42935.39
23:06:37|42935.39
23:06:38|42935.39
23:06:40|42935.39
23:06:41|42935.39
23:06:42|42935.39
23:06:42|42935.39
23:06:44|42935.39
23:06:45|42935.39
23:06:46|42935.39
23:06:47|42935.39
23:06:48|42935.39
23:06:49|42935.39
23:06:50|42935.39
23:06:51|42938.87
23:06:52|42938.87
23:06:53|42938.87
23:06:54|42937.56
23:06:55|42937.56
23:06:56|42937.56
23:06:57|42937.56
23:06:58|42937.56
23:06:59|42937.56
23:07:00|42937.56
23:07:01|42937.56
23:07:03|42937.56
23:07:03|42937.56
23:07:05|42937.56
23:07:05|42937.56
23:07:06|42937.56
23:07:07|42937.56
23:07:09|42937.56
23:07:09|42937.56
23:07:10|42937.56
23:07:12|42937.56
23:07:12|42937.56
23:07:13|42937.56
23:07:14|42937.56
23:07:15|42937.56
23:07:16|42937.56
23:07:17|42937.56
23:07:19|42937.56
23:07:19|42937.56
23:07:20|42937.56
23:07:22|42937.56
23:07:22|42937.56
23:07:23|42937.56
23:07:25|42937.56
23:07:26|42937.56
23:07:26|42937.56
23:07:27|42954.29
23:07:28|42954.29
23:07:30|42954.29
23:07:30|42954.29
23:07:32|42966.43
23:07:32|42966.43
23:07:33|42966.43
23:07:34|42976.87
23:07:35|42976.87
23:07:36|42976.87
23:07:38|42978.02
23:07:38|42978.02
23:07:40|42978.02
23:07:42|42979.48
23:07:43|42979.48
23:07:44|42976.95
23:07:45|42976.95
23:07:46|42976.95
23:07:47|42976.95
23:07:48|42976.95
23:07:48|42976.95
23:07:50|42976.95
23:07:51|42976.95
23:07:52|42976.95
23:07:53|42976.95
23:07:54|42976.95
23:07:55|42986.26
23:07:56|42986.26
23:07:57|42986.26
23:07:58|42986.26
23:07:59|42986.26
23:08:00|42986.26
23:08:01|42986.26
23:08:02|42985.84
23:08:03|42985.84
23:08:04|42972.59
23:08:05|42972.59
23:08:06|42972.59
23:08:07|42972.59
23:08:08|42972.59
23:08:09|42972.59
23:08:10|42972.59
23:08:11|42970.48
23:08:12|42970.48
23:08:13|42970.48
23:08:14|42970.48
23:08:15|42970.48
23:08:16|42970.48
23:08:17|42970.48
23:08:18|42968.9
23:08:19|42968.9
23:08:20|42968.9
23:08:21|42968.9
23:08:22|42962.9
23:08:23|42962.9
23:08:24|42962.9
23:08:25|42962.9
23:08:26|42953.78
23:08:27|42953.78
23:08:28|42953.78
23:08:29|42953.78
23:08:30|42953.78
23:08:31|42953.78
23:08:32|42953.78
23:08:33|42953.78
23:08:34|42953.78
23:08:35|42953.99
23:08:36|42953.99
23:08:37|42953.99
23:08:38|42953.99
23:08:39|42953.99
23:08:40|42953.99
23:08:41|42953.99
23:08:42|42961.98
23:08:43|42961.98
23:08:45|42961.98
23:08:46|42961.98
23:08:47|42961.98
23:08:48|42961.98
23:08:49|42961.98
23:08:49|42961.98
23:08:51|42961.98
23:08:52|42961.98
23:08:53|42961.98
23:08:54|42961.98
23:08:55|42961.98
23:08:56|42961.98
23:08:57|42958.85
23:08:58|42953.57
23:08:59|42953.57
23:09:01|42953.57
23:09:01|42953.57
23:09:03|42953.57
23:09:03|42953.57
23:09:05|42953.57
23:09:05|42953.57
23:09:06|42953.57
23:09:07|42953.57
23:09:08|42953.57
23:09:09|42953.57
23:09:10|42953.57
23:09:11|42953.57
23:09:13|42953.57
23:09:13|42953.57
23:09:14|42953.57
23:09:15|42953.57
23:09:16|42953.57
23:09:17|42953.57
23:09:18|42951.77
23:09:19|42951.77
23:09:20|42951.77
23:09:21|42951.77
23:09:22|42955.25
23:09:24|42955.25
23:09:24|42955.25
23:09:25|42955.25
23:09:26|42955.25
23:09:27|42955.25
23:09:28|42955.25
23:09:29|42955.25
23:09:30|42955.25
23:09:31|42955.25
23:09:32|42955.25
23:09:33|42955.25
23:09:35|42955.25
23:09:35|42955.25
23:09:36|42955.25
23:09:37|42955.25
23:09:38|42955.25
23:09:39|42955.25
23:09:40|42955.25
23:09:41|42955.25
23:09:43|42955.25
23:09:45|42955.25
23:09:46|42955.25
23:09:47|42955.25
23:09:48|42955.25
23:09:50|42955.25
23:09:50|42955.25
23:09:52|42955.25
23:09:52|42955.25
23:09:54|42955.25
23:09:55|42955.25
23:09:55|42955.25
23:09:57|42955.25
23:09:58|42955.25
23:09:59|42955.25
23:10:00|42955.25
23:10:01|42961.34
23:10:01|42961.34
23:10:03|42961.34
23:10:04|42961.34
23:10:05|42961.34
23:10:06|42961.34
23:10:07|42961.34
23:10:08|42961.34
23:10:09|42961.34
23:10:10|42961.34
23:10:11|42961.34
23:10:12|42961.33
23:10:13|42961.33
23:10:14|42961.33
23:10:15|42961.33
23:10:16|42957.46
23:10:17|42957.46
23:10:18|42957.46
23:10:19|42957.46
23:10:20|42957.46
23:10:21|42952.67
23:10:22|42952.67
23:10:23|42952.67
23:10:24|42952.67
23:10:25|42952.22
23:10:26|42952.22
23:10:27|42952.22
23:10:28|42952.22
23:10:29|42951.27
23:10:30|42952.02
23:10:31|42952.02
23:10:32|42952.02
23:10:33|42952.02
23:10:34|42952.02
23:10:35|42952.02
23:10:36|42952.02
23:10:37|42952.02
23:10:38|42952.02
23:10:39|42952.02
23:10:40|42952.02
23:10:41|42952.02
23:10:42|42952.02
23:10:44|42959.2
23:10:44|42955.37
23:10:46|42947.96
23:10:47|42947.96
23:10:48|42947.96
23:10:48|42947.96
23:10:50|42939.58
23:10:50|42939.59
23:10:51|42939.59
23:10:53|42939.59
23:10:54|42939.59
23:10:55|42939.59
23:10:55|42939.59
23:10:57|42939.59
23:10:57|42939.59
23:10:59|42939.59
23:11:00|42939.59
23:11:01|42939.59
23:11:02|42939.59
23:11:03|42939.59
23:11:04|42945.64
23:11:05|42945.64
23:11:05|42945.64
23:11:07|42947.49
23:11:08|42947.49
23:11:08|42947.49
23:11:10|42947.49
23:11:11|42947.49
23:11:12|42947.49
23:11:13|42947.49
23:11:14|42946.04
23:11:15|42946.04
23:11:16|42946.04
23:11:17|42946.04
23:11:18|42946.04
23:11:19|42946.04
23:11:20|42946.04
23:11:21|42946.04
23:11:22|42946.04
23:11:23|42946.04
23:11:24|42946.04
23:11:25|42946.04
23:11:26|42946.04
23:11:27|42946.04
23:11:28|42946.04
23:11:29|42946.04
23:11:30|42946.04
23:11:31|42939.9
23:11:32|42939.9
23:11:33|42939.9
23:11:34|42939.9
23:11:35|42939.9
23:11:36|42939.9
23:11:37|42939.9
23:11:38|42939.9
23:11:39|42939.9
23:11:40|42939.9
23:11:41|42939.9
23:11:42|42939.9
23:11:43|42939.9
23:11:45|42939.9
23:11:45|42939.9
23:11:46|42939.9
23:11:47|42939.9
23:11:49|42939.9
23:11:50|42939.9
23:11:51|42939.9
23:11:52|42939.9
23:11:53|42939.9
23:11:54|42950.24
23:11:54|42950.32
23:11:56|42950.32
23:11:57|42950.32
23:11:58|42950.91
23:11:59|42950.91
23:12:00|42950.91
23:12:01|42950.91
23:12:02|42950.91
23:12:03|42950.91
23:12:04|42954.78
23:12:05|42954.78
23:12:06|42954.78
23:12:07|42954.78
23:12:08|42954.78
23:12:09|42954.78
23:12:10|42954.78
23:12:11|42954.78
23:12:12|42963.24
23:12:13|42969.34
23:12:14|42969.34
23:12:15|42969.34
23:12:16|42969.34
23:12:18|42969.34
23:12:18|42969.34
23:12:19|42966.76
23:12:20|42966.34
23:12:21|42966.34
23:12:22|42966.34
23:12:23|42966.34
23:12:24|42966.34
23:12:25|42957.9
23:12:27|42957.9
23:12:27|42957.9
23:12:28|42957.9
23:12:30|42957.9
23:12:30|42957.9
23:12:32|42957.9
23:12:32|42957.9
23:12:34|42957.9
23:12:35|42966.54
23:12:36|42960.75
23:12:37|42960.75
23:12:38|42960.75
23:12:39|42959.87
23:12:39|42959.87
23:12:41|42959.87
23:12:42|42959.87
23:12:42|42959.87
23:12:43|42957.43
23:12:46|42957.43
23:12:47|42957.43
23:12:48|42957.43
23:12:49|42957.43
23:12:50|42950.77
23:12:51|42950.77
23:12:51|42950.77
23:12:53|42950.77
23:12:54|42950.77
23:12:55|42950.77
23:12:55|42950.77
23:12:56|42950.77
23:12:58|42950.77
23:12:59|42947.64
23:13:00|42947.64
23:13:01|42955.01
23:13:02|42955.01
23:13:03|42955.01
23:13:04|42955.01
23:13:05|42955.01
23:13:06|42955.01
23:13:07|42955.01
23:13:08|42955.01
23:13:09|42944.52
23:13:10|42944.52
23:13:12|42944.52
23:13:12|42944.51
23:13:14|42944.51
23:13:14|42944.51
23:13:16|42944.51
23:13:17|42944.51
23:13:17|42944.51
23:13:18|42944.51
23:13:19|42944.51
23:13:20|42944.51
23:13:21|42935.65
23:13:23|42935.65
23:13:23|42935.65
23:13:24|42935.65
23:13:25|42944.91
23:13:26|42944.91
23:13:27|42944.91
23:13:28|42944.91
23:13:29|42944.91
23:13:30|42944.91
23:13:31|42944.91
23:13:32|42944.91
23:13:33|42944.91
23:13:34|42944.91
23:13:35|42944.91
23:13:36|42944.91
23:13:38|42944.91
23:13:38|42944.91
23:13:39|42944.91
23:13:41|42944.91
23:13:41|42944.9
23:13:42|42944.9
23:13:43|42940.74
23:13:44|42940.74
23:13:46|42940.74
23:13:47|42940.74
23:13:49|42940.74
23:13:50|42940.74
23:13:50|42938.32
23:13:51|42938.31
23:13:52|42938.31
23:13:53|42938.31
23:13:55|42938.31
23:13:55|42938.31
23:13:57|42938.31
23:13:57|42932.85
23:13:58|42932.85
23:13:59|42932.85
23:14:00|42932.85
23:14:02|42932.85
23:14:02|42932.85
23:14:03|42934.84
23:14:04|42934.84
23:14:05|42934.84
23:14:06|42934.84
23:14:08|42934.84
23:14:09|42934.84
23:14:09|42936.62
23:14:10|42936.62
23:14:11|42936.62
23:14:12|42936.62
23:14:14|42936.62
23:14:14|42936.62
23:14:16|42936.62
23:14:17|42936.62
23:14:18|42936.62
23:14:19|42936.62
23:14:20|42936.62
23:14:21|42936.62
23:14:22|42936.62
23:14:22|42936.62
23:14:24|42936.62
23:14:24|42936.62
23:14:26|42936.62
23:14:26|42936.62
23:14:28|42936.62
23:14:29|42936.62
23:14:29|42934.84
23:14:30|42934.84
23:14:32|42934.84
23:14:33|42934.84
23:14:34|42934.84
23:14:35|42934.84
23:14:35|42934.84
23:14:37|42934.84
23:14:38|42934.84
23:14:39|42934.84
23:14:40|42932.4
23:14:41|42932.4
23:14:42|42932.4
23:14:43|42932.4
23:14:45|42932.4
23:14:46|42932.4
23:14:46|42932.4
23:14:48|42932.4
23:14:49|42932.4
23:14:50|42932.4
23:14:51|42932.4
23:14:52|42932.39
23:14:53|42932.39
23:14:54|42932.39
23:14:55|42932.39
23:14:56|42932.39
23:14:57|42932.39
23:14:58|42932.39
23:14:59|42932.39
23:15:00|42932.39
23:15:01|42934.63
23:15:02|42934.63
23:15:03|42934.63
23:15:04|42934.63
23:15:05|42928.7
23:15:06|42928.7
23:15:08|42928.7
23:15:08|42928.7
23:15:10|42924.43
23:15:11|42930.71
23:15:12|42936.92
23:15:12|42936.92
23:15:14|42936.92
23:15:15|42936.92
23:15:15|42936.92
23:15:17|42936.92
23:15:18|42936.92
23:15:18|42936.92
23:15:20|42936.92
23:15:21|42941.5
23:15:22|42941.5
23:15:23|42941.5
23:15:24|42941.5
23:15:25|42941.5
23:15:25|42941.5
23:15:27|42941.5
23:15:28|42941.5
23:15:29|42941.5
23:15:30|42941.5
23:15:31|42941.5
23:15:32|42941.5
23:15:33|42941.5
23:15:34|42930.14
23:15:34|42930.14
23:15:36|42923.45
23:15:37|42923.45
23:15:37|42923.45
23:15:39|42923.45
23:15:39|42923.44
23:15:41|42923.44
23:15:42|42923.44
23:15:43|42923.44
23:15:44|42923.44
23:15:45|42923.44
23:15:46|42923.44
23:15:47|42923.44
23:15:49|42923.44
23:15:50|42923.44
23:15:50|42920.03
23:15:51|42928.24
23:15:53|42928.24
23:15:54|42928.24
23:15:55|42928.24
23:15:55|42928.24
23:15:56|42928.24
23:15:57|42928.24
23:15:59|42928.24
23:15:59|42928.24
23:16:00|42928.24
23:16:02|42928.24
23:16:03|42919.45
23:16:03|42919.45
23:16:04|42919.45
23:16:05|42919.45
23:16:06|42919.45
23:16:07|42919.45
23:16:08|42919.45
23:16:10|42919.45
23:16:11|42919.45
23:16:11|42919.45
23:16:13|42919.45
23:16:13|42919.45
23:16:15|42919.45
23:16:15|42919.45
23:16:17|42919.45
23:16:17|42919.45
23:16:18|42919.45
23:16:19|42919.45
23:16:20|42922.77
23:16:21|42922.77
23:16:23|42922.77
23:16:23|42922.77
23:16:24|42922.77
23:16:25|42922.77
23:16:26|42922.77
23:16:28|42922.77
23:16:29|42922.77
23:16:29|42922.77
23:16:31|42922.77
23:16:32|42922.77
23:16:32|42922.77
23:16:33|42922.77
23:16:34|42922.77
23:16:35|42922.77
23:16:36|42922.77
23:16:38|42922.77
23:16:39|42922.77
23:16:39|42929.19
23:16:40|42929.19
23:16:41|42929.19
23:16:42|42929.19
23:16:44|42929.19
23:16:44|42929.19
23:16:46|42917.94
23:16:46|42917.94
23:16:48|42917.94
23:16:49|42917.94
23:16:51|42917.94
23:16:52|42912.54
23:16:53|42910.51
23:16:55|42909.43
23:16:56|42902.24
23:16:57|42902.24
23:16:57|42899.87
23:16:58|42899.88
23:17:00|42899.88
23:17:01|42899.88
23:17:02|42899.88
23:17:03|42899.88
23:17:04|42899.88
23:17:05|42899.88
23:17:06|42899.88
23:17:07|42899.88
23:17:08|42899.88
23:17:09|42899.88
23:17:10|42899.88
23:17:11|42899.88
23:17:12|42899.88
23:17:13|42899.88
23:17:14|42899.88
23:17:15|42899.88
23:17:16|42899.88
23:17:17|42899.88
23:17:18|42899.88
23:17:19|42899.88
23:17:20|42899.88
23:17:21|42899.88
23:17:22|42910.1
23:17:23|42910.1
23:17:24|42910.1
23:17:25|42910.1
23:17:26|42910.1
23:17:27|42912.2
23:17:28|42912.2
23:17:29|42912.2
23:17:30|42912.34
23:17:31|42912.34
23:17:32|42912.34
23:17:33|42912.34
23:17:34|42912.34
23:17:35|42912.34
23:17:36|42912.34
23:17:37|42912.34
23:17:38|42901.45
23:17:39|42901.45
23:17:40|42901.45
23:17:41|42901.45
23:17:42|42901.45
23:17:43|42901.45
23:17:44|42901.45
23:17:45|42901.41
23:17:46|42901.41
23:17:47|42901.41
23:17:48|42901.41
23:17:49|42901.41
23:17:50|42901.41
23:17:51|42901.41
23:17:53|42901.41
23:17:53|42901.41
23:17:54|42901.41
23:17:56|42901.41
23:17:57|42901.41
23:17:58|42901.41
23:17:58|42901.41
23:18:00|42901.41
23:18:01|42907.15
23:18:02|42907.15
23:18:04|42907.15
23:18:04|42907.15
23:18:06|42907.15
23:18:08|42907.15
23:18:08|42911.06
23:18:10|42911.06
23:18:10|42911.06
23:18:11|42911.06
23:18:12|42911.06
23:18:14|42911.06
23:18:15|42911.06
23:18:15|42911.36
23:18:16|42911.36
23:18:18|42911.36
23:18:18|42917.87
23:18:20|42917.87
23:18:21|42917.45
23:18:22|42917.45
23:18:22|42917.45
23:18:24|42917.45
23:18:25|42923.46
23:18:25|42928.56
23:18:26|42928.56
23:18:27|42928.56
23:18:29|42924.05
23:18:29|42924.05
23:18:30|42924.95
23:18:31|42924.95
23:18:32|42924.95
23:18:34|42924.95
23:18:34|42924.95
23:18:35|42924.95
23:18:36|42924.95
23:18:37|42924.95
23:18:39|42924.95
23:18:39|42924.95
23:18:41|42924.95
23:18:41|42924.95
23:18:42|42924.95
23:18:43|42924.95
23:18:45|42924.95
23:18:45|42924.95
23:18:47|42924.95
23:18:48|42924.95
23:18:48|42924.95
23:18:49|42924.95
23:18:51|42924.95
23:18:52|42924.95
23:18:54|42924.95
23:18:55|42924.95
23:18:56|42924.95
23:18:57|42924.95
23:18:57|42924.95
23:18:59|42929.41
23:19:00|42929.41
23:19:01|42929.41
23:19:02|42925.5
23:19:02|42925.5
23:19:04|42925.5
23:19:04|42925.5
23:19:06|42925.5
23:19:08|42920.86
23:19:08|42920.86
23:19:10|42920.86
23:19:10|42916.23
23:19:12|42916.23
23:19:12|42916.23
23:19:13|42916.23
23:19:14|42916.23
23:19:15|42916.23
23:19:16|42916.22
23:19:18|42916.23
23:19:18|42916.23
23:19:20|42916.23
23:19:21|42921.8
23:19:21|42921.8
23:19:22|42921.8
23:19:23|42921.8
23:19:25|42921.8
23:19:25|42921.8
23:19:27|42921.8
23:19:27|42921.8
23:19:29|42921.8
23:19:30|42921.8
23:19:30|42921.8
23:19:31|42921.8
23:19:33|42921.8
23:19:33|42921.8
23:19:35|42921.8
23:19:35|42927.47
23:19:37|42927.47
23:19:37|42915.44
23:19:38|42915.44
23:19:40|42915.44
23:19:40|42915.44
23:19:41|42915.44
23:19:43|42915.44
23:19:43|42915.44
23:19:44|42915.44
23:19:45|42915.44
23:19:46|42915.44
23:19:47|42915.44
23:19:48|42915.44
23:19:49|42915.43
23:19:51|42915.43
23:19:52|42915.43
23:19:54|42915.65
23:19:55|42919.54
23:19:56|42919.54
23:19:57|42919.54
23:19:58|42919.54
23:19:58|42919.54
23:20:00|42919.54
23:20:01|42919.54
23:20:01|42919.54
23:20:03|42919.54
23:20:03|42919.54
23:20:05|42919.54
23:20:06|42919.54
23:20:07|42914.25
23:20:08|42911.27
23:20:09|42906.98
23:20:10|42906.98
23:20:11|42906.98
23:20:12|42906.98
23:20:13|42906.98
23:20:14|42906.98
23:20:15|42906.98
23:20:16|42895.1
23:20:16|42895.1
23:20:18|42895.1
23:20:19|42895.1
23:20:19|42895.1
23:20:21|42895.1
23:20:22|42895.1
23:20:22|42895.1
23:20:24|42895.1
23:20:25|42895.1
23:20:25|42895.1
23:20:27|42895.1
23:20:27|42895.1
23:20:29|42895.1
23:20:30|42895.1
23:20:31|42895.1
23:20:32|42895.1
23:20:33|42895.1
23:20:34|42895.1
23:20:35|42895.1
23:20:36|42895.1
23:20:37|42890.97
23:20:38|42889.89
23:20:39|42889.89
23:20:40|42884.34
23:20:41|42877.57
23:20:42|42877.57
23:20:43|42877.57
23:20:44|42873.9
23:20:45|42873.9
23:20:46|42873.9
23:20:47|42873.9
23:20:48|42872.89
23:20:49|42872.89
23:20:50|42872.89
23:20:51|42872.89
23:20:52|42872.89
23:20:54|42872.89
23:20:55|42871.71
23:20:56|42866.15
23:20:58|42866.15
23:20:59|42866.15
23:21:00|42866.15
23:21:01|42865.75
23:21:02|42865.75
23:21:03|42865.75
23:21:04|42865.75
23:21:05|42865.75
23:21:07|42865.75
23:21:08|42865.75
23:21:09|42865.75
23:21:10|42865.75
23:21:11|42865.67
23:21:12|42865.67
23:21:13|42871.72
23:21:14|42871.04
23:21:15|42871.04
23:21:16|42871.04
23:21:17|42871.04
23:21:18|42871.04
23:21:19|42871.04
23:21:20|42871.03
23:21:21|42871.03
23:21:22|42866.79
23:21:23|42866.79
23:21:24|42866.79
23:21:25|42866.79
23:21:26|42866.79
23:21:27|42866.79
23:21:28|42866.79
23:21:29|42866.79
23:21:30|42866.79
23:21:31|42866.79
23:21:32|42866.79
23:21:34|42866.79
23:21:34|42866.79
23:21:35|42866.79
23:21:36|42866.79
23:21:38|42866.79
23:21:39|42866.79
23:21:40|42867.21
23:21:41|42867.21
23:21:41|42867.21
23:21:43|42867.21
23:21:44|42867.21
23:21:45|42862.62
23:21:45|42862.62
23:21:46|42862.62
23:21:48|42862.62
23:21:49|42862.62
23:21:50|42853.21
23:21:51|42852.51
23:21:52|42852.4
23:21:53|42852.4
23:21:55|42847.01
23:21:56|42849.9
23:21:57|42849.9
23:21:58|42849.9
23:21:59|42849.9
23:22:00|42849.9
23:22:01|42849.9
23:22:01|42849.9
23:22:02|42849.9
23:22:04|42849.9
23:22:05|42849.9
23:22:06|42846.11
23:22:07|42867.81
23:22:08|42867.81
23:22:09|42867.81
23:22:10|42867.81
23:22:11|42867.81
23:22:12|42873.3
23:22:13|42873.3
23:22:14|42873.3
23:22:15|42875.6
23:22:16|42875.6
23:22:17|42875.6
23:22:18|42875.6
23:22:19|42901.85
23:22:20|42894.11
23:22:21|42890.04
23:22:22|42886.23
23:22:23|42882.18
23:22:24|42882.18
23:22:25|42882.18
23:22:26|42879.8
23:22:27|42891.42
23:22:28|42891.42
23:22:29|42891.42
23:22:30|42891.42
23:22:31|42891.42
23:22:32|42891.42
23:22:33|42891.42
23:22:34|42891.42
23:22:35|42891.42
23:22:36|42891.42
23:22:37|42891.42
23:22:38|42891.42
23:22:39|42891.42
23:22:40|42885.79
23:22:41|42885.8
23:22:42|42885.8
23:22:43|42885.8
23:22:44|42885.8
23:22:51|42892.1
23:22:51|42892.1
23:22:52|42892.1
23:22:53|42892.1
23:22:55|42892.1
23:22:56|42892.1
23:22:58|42892.1
23:22:59|42892.09
23:23:00|42892.09
23:23:00|42892.09
23:23:02|42892.09
23:23:03|42892.09
23:23:03|42892.09
23:23:04|42892.09
23:23:05|42892.09
23:23:07|42892.09
23:23:07|42892.09
23:23:09|42892.09
23:23:09|42892.09
23:23:10|42892.09
23:23:11|42892.09
23:23:13|42892.09
23:23:13|42892.09
23:23:15|42892.09
23:23:16|42892.09
23:23:16|42892.09
23:23:17|42892.09
23:23:18|42892.09
23:23:20|42892.09
23:23:20|42892.09
23:23:22|42892.09
23:23:23|42892.09
23:23:24|42892.09
23:23:24|42892.09
23:23:26|42887.63
23:23:27|42884.18
23:23:27|42882.45
23:23:29|42882.45
23:23:29|42882.45
23:23:30|42882.45
23:23:31|42882.45
23:23:32|42882.45
23:23:34|42882.45
23:23:34|42882.61
23:23:35|42882.61
23:23:37|42882.61
23:23:37|42882.61
23:23:38|42882.61
23:23:39|42882.61
23:23:41|42879.43
23:23:41|42879.43
23:23:43|42879.43
23:23:43|42879.43
23:23:44|42879.43
23:23:45|42879.43
23:23:47|42879.43
23:23:48|42879.43
23:23:49|42879.43
23:23:49|42879.43
23:23:51|42879.43
23:23:52|42873.
23:23:53|42873.
23:23:53|42873.
23:23:55|42873.
23:23:57|42866.18
23:23:58|42866.18
23:24:00|42862.63
23:24:01|42862.63
23:24:02|42862.63
23:24:03|42862.63
23:24:04|42862.62
23:24:05|42862.62
23:24:06|42862.62
23:24:07|42862.62
23:24:08|42862.62
23:24:09|42862.62
23:24:10|42862.62
23:24:11|42862.62
23:24:12|42852.64
23:24:13|42852.64
23:24:14|42852.64
23:24:16|42852.64
23:24:16|42852.64
23:24:17|42852.64
23:24:19|42856.8
23:24:19|42856.8
23:24:21|42860.84
23:24:21|42860.25
23:24:22|42860.25
23:24:24|42860.25
23:24:24|42860.25
23:24:25|42860.25
23:24:27|42860.25
23:24:28|42860.25
23:24:28|42860.25
23:24:30|42860.26
23:24:31|42860.26
23:24:31|42860.26
23:24:33|42860.26
23:24:34|42857.55
23:24:35|42857.55
23:24:35|42857.55
23:24:37|42857.55
23:24:38|42857.55
23:24:39|42857.55
23:24:39|42857.56
23:24:41|42870.05
23:24:42|42870.05
23:24:43|42870.05
23:24:43|42870.05
23:24:45|42874.04
23:24:46|42873.03
23:24:46|42873.02
23:24:48|42873.02
23:24:49|42873.02
23:24:50|42873.02
23:24:51|42873.02
23:24:52|42873.02
23:24:52|42869.53
23:24:54|42870.16
23:24:54|42870.16
23:24:56|42870.16
23:24:57|42870.16
23:24:57|42870.16
23:25:00|42870.16
23:25:01|42870.16
23:25:01|42872.86
23:25:02|42872.86
23:25:04|42872.86
23:25:04|42872.86
23:25:05|42872.86
23:25:06|42871.73
23:25:08|42871.73
23:25:08|42871.73
23:25:09|42871.73
23:25:10|42871.75
23:25:12|42871.75
23:25:12|42871.75
23:25:14|42871.75
23:25:15|42866.57
23:25:15|42866.57
23:25:16|42866.57
23:25:17|42866.57
23:25:18|42866.57
23:25:20|42866.57
23:25:20|42866.57
23:25:21|42866.57
23:25:22|42866.57
23:25:24|42866.57
23:25:24|42866.57
23:25:26|42876.15
23:25:26|42876.15
23:25:27|42876.15
23:25:28|42876.15
23:25:29|42886.82
23:25:30|42886.82
23:25:31|42886.82
23:25:32|42886.82
23:25:33|42886.82
23:25:35|42886.82
23:25:35|42886.82
23:25:36|42886.82
23:25:38|42886.82
23:25:39|42886.82
23:25:39|42886.82
23:25:40|42886.62
23:25:41|42886.62
23:25:42|42886.62
23:25:44|42886.62
23:25:45|42886.62
23:25:45|42886.62
23:25:47|42886.62
23:25:48|42886.62
23:25:49|42892.47
23:25:49|42892.47
23:25:50|42892.47
23:25:51|42892.47
23:25:53|42892.47
23:25:53|42892.47
23:25:54|42892.47
23:25:55|42898.16
23:25:56|42898.16
23:25:58|42898.16
23:25:59|42898.17
23:26:00|42898.17
23:26:01|42898.17
23:26:03|42898.17
23:26:04|42898.17
23:26:05|42898.17
23:26:07|42898.16
23:26:08|42898.16
23:26:09|42898.16
23:26:10|42898.16
23:26:11|42898.16
23:26:11|42898.16
23:26:13|42898.16
23:26:14|42891.53
23:26:14|42891.53
23:26:16|42891.53
23:26:16|42891.53
23:26:18|42891.53
23:26:19|42886.75
23:26:19|42881.77
23:26:21|42881.77
23:26:22|42881.77
23:26:23|42881.77
23:26:24|42881.77
23:26:25|42881.77
23:26:26|42881.77
23:26:27|42881.77
23:26:28|42881.77
23:26:29|42881.77
23:26:30|42881.77
23:26:31|42881.77
23:26:32|42881.77
23:26:33|42881.77
23:26:34|42881.77
23:26:35|42881.77
23:26:36|42881.77
23:26:37|42875.68
23:26:38|42865.
23:26:39|42864.97
23:26:40|42864.97
23:26:41|42864.97
23:26:42|42864.97
23:26:43|42864.97
23:26:44|42864.97
23:26:45|42864.97
23:26:46|42864.97
23:26:47|42864.97
23:26:48|42864.97
23:26:49|42864.97
23:26:50|42854.
23:26:51|42854.
23:26:52|42859.61
23:26:53|42859.61
23:26:54|42859.61
23:26:55|42859.61
23:26:56|42872.14
23:26:57|42872.14
23:26:58|42870.94
23:27:00|42872.66
23:27:00|42871.88
23:27:02|42871.89
23:27:02|42872.66
23:27:04|42872.66
23:27:05|42872.66
23:27:06|42872.66
23:27:06|42872.66
23:27:08|42872.66
23:27:09|42872.66
23:27:10|42872.66
23:27:10|42872.66
23:27:12|42872.66
23:27:13|42872.66
23:27:13|42872.66
23:27:14|42872.66
23:27:15|42872.66
23:27:17|42872.66
23:27:18|42872.66
23:27:19|42866.59
23:27:20|42866.59
23:27:21|42866.59
23:27:22|42866.59
23:27:22|42866.59
23:27:24|42866.59
23:27:24|42866.59
23:27:26|42866.59
23:27:27|42866.59
23:27:28|42866.59
23:27:28|42866.59
23:27:30|42866.59
23:27:30|42866.59
23:27:31|42866.59
23:27:33|42866.59
23:27:34|42873.01
23:27:35|42874.26
23:27:35|42874.26
23:27:37|42874.26
23:27:38|42874.25
23:27:39|42874.25
23:27:40|42875.97
23:27:40|42875.97
23:27:42|42875.97
23:27:43|42875.97
23:27:43|42875.97
23:27:45|42875.97
23:27:46|42875.97
23:27:47|42875.97
23:27:48|42875.97
23:27:49|42875.97
23:27:50|42875.97
23:27:51|42875.97
23:27:52|42875.97
23:27:53|42875.97
23:27:54|42875.97
23:27:55|42875.97
23:27:56|42875.97
23:27:57|42875.97
23:27:58|42875.97
23:28:00|42875.97
23:28:00|42879.81
23:28:02|42886.83
23:28:03|42886.83
23:28:04|42886.83
23:28:05|42886.83
23:28:06|42886.83
23:28:07|42886.83
23:28:08|42887.52
23:28:09|42887.52
23:28:10|42887.52
23:28:11|42887.52
23:28:12|42887.52
23:28:13|42887.52
23:28:14|42887.52
23:28:15|42887.52
23:28:16|42887.52
23:28:17|42887.52
23:28:18|42887.52
23:28:19|42880.99
23:28:20|42878.5
23:28:21|42878.5
23:28:22|42875.77
23:28:23|42870.66
23:28:24|42865.62
23:28:25|42865.62
23:28:26|42865.62
23:28:27|42865.62
23:28:29|42860.46
23:28:30|42860.46
23:28:31|42862.59
23:28:31|42862.59
23:28:33|42860.89
23:28:33|42860.67
23:28:34|42859.52
23:28:35|42859.52
23:28:36|42859.52
23:28:37|42859.52
23:28:38|42857.73
23:28:39|42857.73
23:28:40|42857.73
23:28:42|42857.73
23:28:42|42857.73
23:28:43|42857.73
23:28:44|42857.73
23:28:46|42857.73
23:28:46|42857.73
23:28:48|42857.73
23:28:48|42857.73
23:28:50|42857.73
23:28:50|42857.73
23:28:51|42857.73
23:28:53|42857.73
23:28:54|42857.73
23:28:54|42857.73
23:28:55|42857.73
23:28:56|42857.73
23:28:57|42857.73
23:28:58|42857.73
23:28:59|42857.73
23:29:01|42857.73
23:29:03|42857.73
23:29:04|42857.73
23:29:04|42857.73
23:29:05|42857.73
23:29:07|42857.84
23:29:08|42857.84
23:29:09|42857.84
23:29:10|42857.84
23:29:11|42857.84
23:29:12|42857.84
23:29:13|42857.84
23:29:14|42857.84
23:29:15|42857.84
23:29:17|42863.36
23:29:18|42863.36
23:29:18|42863.36
23:29:19|42863.36
23:29:20|42863.36
23:29:22|42863.36
23:29:22|42863.36
23:29:24|42863.36
23:29:25|42863.36
23:29:26|42863.37
23:29:26|42863.37
23:29:28|42863.37
23:29:28|42863.37
23:29:29|42863.37
23:29:31|42863.37
23:29:31|42863.37
23:29:33|42863.37
23:29:35|42868.48
23:29:35|42868.48
23:29:37|42868.48
23:29:37|42868.48
23:29:39|42865.35
23:29:39|42865.35
23:29:40|42865.35
23:29:41|42865.35
23:29:42|42865.35
23:29:43|42865.35
23:29:44|42865.35
23:29:45|42865.35
23:29:46|42865.35
23:29:48|42865.34
23:29:48|42865.34
23:29:49|42865.34
23:29:50|42864.94
23:29:51|42864.94
23:29:53|42864.94
23:29:53|42864.94
23:29:54|42859.15
23:29:56|42859.15
23:29:57|42859.15
23:29:57|42859.15
23:29:58|42859.15
23:29:59|42859.15
23:30:01|42859.15
23:30:02|42859.15
23:30:03|42859.15
23:30:05|42859.15
23:30:06|42859.15
23:30:06|42849.42
23:30:08|42849.42
23:30:09|42831.29
23:30:09|42830.68
23:30:11|42833.98
23:30:11|42838.82
23:30:12|42838.82
23:30:13|42838.75
23:30:14|42842.81
23:30:16|42842.81
23:30:17|42842.81
23:30:18|42842.81
23:30:19|42842.81
23:30:20|42844.22
23:30:21|42844.22
23:30:22|42844.22
23:30:23|42844.22
23:30:24|42844.22
23:30:25|42844.22
23:30:26|42844.22
23:30:27|42844.22
23:30:28|42844.22
23:30:29|42844.22
23:30:30|42844.22
23:30:31|42844.22
23:30:32|42844.22
23:30:33|42844.22
23:30:34|42844.22
23:30:35|42844.22
23:30:36|42844.22
23:30:37|42844.22
23:30:38|42840.29
23:30:39|42840.29
23:30:40|42840.29
23:30:41|42840.29
23:30:42|42840.29
23:30:43|42840.29
23:30:44|42840.29
23:30:45|42840.29
23:30:46|42840.29
23:30:47|42840.29
23:30:48|42843.11
23:30:49|42845.04
23:30:50|42845.04
23:30:51|42845.04
23:30:52|42845.04
23:30:53|42845.04
23:30:54|42845.04
23:30:55|42845.04
23:30:57|42845.04
23:30:57|42845.04
23:30:58|42845.04
23:31:00|42845.04
23:31:00|42848.16
23:31:01|42848.16
23:31:03|42848.16
23:31:05|42848.16
23:31:05|42848.16
23:31:07|42848.16
23:31:08|42848.16
23:31:09|42848.16
23:31:10|42845.29
23:31:11|42845.29
23:31:12|42845.29
23:31:13|42845.29
23:31:14|42845.29
23:31:15|42834.46
23:31:15|42834.46
23:31:17|42834.46
23:31:18|42834.46
23:31:19|42834.46
23:31:20|42834.46
23:31:21|42834.42
23:31:22|42834.42
23:31:23|42834.42
23:31:24|42834.42
23:31:25|42841.52
23:31:26|42841.53
23:31:27|42841.53
23:31:28|42841.53
23:31:29|42841.53
23:31:30|42841.53
23:31:31|42841.53
23:31:32|42841.53
23:31:34|42841.53
23:31:34|42841.53
23:31:36|42841.53
23:31:36|42841.53
23:31:38|42841.53
23:31:39|42841.53
23:31:39|42841.53
23:31:41|42841.53
23:31:41|42841.53
23:31:42|42841.53
23:31:44|42841.53
23:31:45|42841.53
23:31:46|42841.52
23:31:47|42841.52
23:31:47|42841.52
23:31:49|42841.52
23:31:50|42841.52
23:31:50|42840.24
23:31:52|42840.24
23:31:53|42840.24
23:31:54|42840.24
23:31:54|42840.24
23:31:56|42834.86
23:31:57|42834.86
23:31:57|42834.86
23:31:58|42834.86
23:32:00|42834.86
23:32:01|42834.86
23:32:02|42834.86
23:32:03|42834.86
23:32:04|42834.86
23:32:05|42834.86
23:32:06|42827.07
23:32:07|42827.07
23:32:08|42827.07
23:32:10|42827.07
23:32:11|42827.07
23:32:11|42827.07
23:32:13|42827.07
23:32:13|42827.07
23:32:14|42827.07
23:32:16|42827.07
23:32:16|42827.07
23:32:17|42827.07
23:32:19|42827.07
23:32:19|42827.07
23:32:20|42827.07
23:32:21|42827.07
23:32:23|42827.07
23:32:24|42827.07
23:32:25|42827.07
23:32:26|42827.07
23:32:27|42827.07
23:32:28|42827.07
23:32:29|42827.07
23:32:30|42827.07
23:32:31|42827.07
23:32:32|42827.07
23:32:33|42827.07
23:32:34|42827.07
23:32:35|42827.07
23:32:36|42827.07
23:32:37|42825.
23:32:38|42825.
23:32:39|42819.69
23:32:40|42819.69
23:32:41|42819.69
23:32:42|42819.69
23:32:43|42819.69
23:32:44|42819.69
23:32:45|42819.69
23:32:46|42819.69
23:32:47|42819.69
23:32:48|42819.69
23:32:49|42819.69
23:32:50|42819.69
23:32:51|42819.69
23:32:52|42819.69
23:32:53|42819.69
23:32:54|42819.69
23:32:55|42819.69
23:32:56|42819.69
23:32:58|42819.69
23:32:58|42819.69
23:33:00|42819.69
23:33:00|42819.69
23:33:02|42819.69
23:33:02|42819.69
23:33:03|42819.69
23:33:05|42819.69
23:33:06|42819.69
23:33:08|42819.69
23:33:08|42819.69
23:33:10|42819.69
23:33:11|42819.69
23:33:11|42819.69
23:33:13|42819.9
23:33:14|42819.9
23:33:15|42819.9
23:33:16|42819.97
23:33:17|42819.97
23:33:17|42807.
23:33:19|42804.04
23:33:21|42809.55
23:33:21|42809.55
23:33:23|42809.55
23:33:23|42812.93
23:33:25|42812.93
23:33:25|42812.93
23:33:27|42802.02
23:33:28|42802.02
23:33:29|42802.02
23:33:30|42801.29
23:33:31|42807.41
23:33:32|42807.41
23:33:33|42807.41
23:33:34|42807.41
23:33:35|42807.41
23:33:36|42806.38
23:33:37|42806.38
23:33:38|42806.38
23:33:39|42806.38
23:33:40|42806.38
23:33:41|42803.41
23:33:42|42803.41
23:33:43|42803.41
23:33:44|42803.41
23:33:45|42803.41
23:33:46|42803.41
23:33:47|42803.41
23:33:48|42803.41
23:33:49|42803.41
23:33:50|42803.41
23:33:51|42803.41
23:33:53|42803.41
23:33:53|42803.41
23:33:54|42803.41
23:33:55|42803.41
23:33:56|42803.41
23:33:58|42803.41
23:33:59|42803.41
23:33:59|42803.41
23:34:00|42803.41
23:34:02|42803.41
23:34:02|42803.41
23:34:03|42803.41
23:34:05|42803.41
23:34:06|42803.41
23:34:08|42814.82
23:34:09|42814.82
23:34:09|42814.82
23:34:11|42814.82
23:34:12|42814.82
23:34:12|42814.82
23:34:14|42814.82
23:34:15|42814.82
23:34:16|42818.62
23:34:16|42818.62
23:34:18|42818.62
23:34:19|42818.62
23:34:20|42818.62
23:34:20|42818.62
23:34:22|42818.62
23:34:23|42818.36
23:34:24|42818.36
23:34:25|42818.41
23:34:26|42818.41
23:34:27|42824.66
23:34:28|42824.66
23:34:29|42824.66
23:34:30|42824.66
23:34:31|42824.66
23:34:32|42830.62
23:34:33|42830.62
23:34:34|42825.6
23:34:35|42825.6
23:34:36|42825.6
23:34:37|42825.6
23:34:38|42825.6
23:34:39|42825.6
23:34:40|42825.6
23:34:41|42825.6
23:34:43|42818.35
23:34:44|42818.35
23:34:44|42818.35
23:34:45|42818.35
23:34:46|42818.35
23:34:47|42818.35
23:34:48|42818.35
23:34:49|42818.35
23:34:51|42818.35
23:34:51|42818.35
23:34:52|42818.35
23:34:54|42818.35
23:34:54|42808.43
23:34:56|42808.43
23:34:56|42808.43
23:34:57|42808.43
23:34:59|42808.43
23:35:00|42808.43
23:35:01|42808.29
23:35:01|42808.29
23:35:03|42802.27
23:35:03|42802.27
23:35:05|42802.27
23:35:06|42802.27
23:35:07|42802.27
23:35:07|42802.27
23:35:08|42802.27
23:35:10|42802.27
23:35:11|42802.27
23:35:12|42802.27
23:35:13|42802.27
23:35:14|42802.27
23:35:15|42807.82
23:35:15|42807.82
23:35:17|42807.82
23:35:18|42807.82
23:35:19|42807.82
23:35:20|42807.82
23:35:21|42807.82
23:35:22|42807.82
23:35:23|42807.82
23:35:24|42807.82
23:35:25|42807.82
23:35:26|42807.82
23:35:28|42807.82
23:35:29|42807.82
23:35:30|42807.82
23:35:30|42807.82
23:35:31|42807.82
23:35:32|42807.82
23:35:33|42807.82
23:35:35|42807.82
23:35:36|42807.82
23:35:36|42807.82
23:35:38|42807.82
23:35:39|42807.82
23:35:40|42807.82
23:35:40|42807.82
23:35:42|42807.82
23:35:43|42807.82
23:35:44|42807.82
23:35:44|42807.82
23:35:46|42807.82
23:35:47|42807.82
23:35:47|42807.82
23:35:49|42807.82
23:35:50|42811.92
23:35:51|42811.92
23:35:51|42811.92
23:35:53|42811.92
23:35:54|42811.92
23:35:55|42811.92
23:35:56|42811.92
23:35:57|42811.92
23:35:58|42811.92
23:35:59|42811.92
23:36:00|42811.92
23:36:01|42811.92
23:36:02|42811.92
23:36:03|42810.58
23:36:04|42810.58
23:36:05|42810.58
23:36:06|42810.58
23:36:07|42810.58
23:36:08|42810.58
23:36:10|42809.52
23:36:11|42809.52
23:36:12|42809.52
23:36:13|42809.52
23:36:14|42809.52
23:36:15|42809.52
23:36:16|42809.52
23:36:17|42809.52
23:36:18|42809.52
23:36:19|42809.52
23:36:20|42813.44
23:36:21|42813.44
23:36:22|42813.44
23:36:23|42813.44
23:36:24|42813.44
23:36:25|42813.44
23:36:27|42813.44
23:36:28|42813.44
23:36:28|42813.44
23:36:30|42813.44
23:36:31|42813.44
23:36:31|42813.44
23:36:33|42834.81
23:36:34|42834.81
23:36:35|42834.81
23:36:36|42834.81
23:36:37|42834.81
23:36:38|42834.81
23:36:39|42834.81
23:36:40|42834.81
23:36:41|42834.81
23:36:42|42847.03
23:36:43|42847.03
23:36:44|42847.03
23:36:45|42847.03
23:36:46|42847.03
23:36:47|42847.03
23:36:49|42847.39
23:36:49|42847.39
23:36:51|42847.39
23:36:51|42843.02
23:36:52|42843.02
23:36:53|42843.02
23:36:54|42836.69
23:36:55|42836.69
23:36:56|42836.69
23:36:57|42836.69
23:36:59|42836.69
23:36:59|42836.69
23:37:00|42836.69
23:37:01|42836.69
23:37:03|42836.69
23:37:03|42836.69
23:37:04|42833.36
23:37:05|42837.71
23:37:06|42837.71
23:37:07|42833.08
23:37:08|42833.08
23:37:10|42833.08
23:37:11|42833.08
23:37:12|42833.08
23:37:14|42833.08
23:37:14|42833.08
23:37:15|42833.08
23:37:17|42833.08
23:37:17|42833.08
23:37:18|42833.08
23:37:20|42833.08
23:37:20|42833.08
23:37:21|42833.08
23:37:22|42833.08
23:37:24|42833.08
23:37:25|42833.08
23:37:26|42833.08
23:37:27|42833.08
23:37:28|42833.08
23:37:29|42833.08
23:37:30|42833.08
23:37:31|42833.08
23:37:32|42833.08
23:37:33|42833.08
23:37:34|42833.08
23:37:35|42833.08
23:37:36|42835.57
23:37:37|42835.57
23:37:38|42835.57
23:37:39|42835.57
23:37:40|42835.57
23:37:41|42835.57
23:37:42|42835.57
23:37:43|42835.57
23:37:44|42835.56
23:37:45|42835.56
23:37:46|42837.93
23:37:47|42837.93
23:37:49|42837.93
23:37:49|42837.93
23:37:50|42837.93
23:37:51|42837.93
23:37:52|42837.93
23:37:54|42837.93
23:37:55|42837.93
23:37:55|42837.93
23:37:56|42846.39
23:37:57|42846.39
23:37:59|42846.39
23:37:59|42846.39
23:38:00|42846.39
23:38:02|42840.37
23:38:02|42840.37
23:38:04|42834.68
23:38:04|42834.5
23:38:05|42834.5
23:38:07|42834.5
23:38:07|42834.5
23:38:08|42834.5
23:38:10|42828.22
23:38:11|42828.22
23:38:12|42828.22
23:38:13|42828.22
23:38:14|42828.22
23:38:15|42828.22
23:38:16|42828.22
23:38:17|42828.22
23:38:18|42828.22
23:38:19|42828.22
23:38:20|42828.22
23:38:21|42828.22
23:38:22|42828.24
23:38:23|42834.79
23:38:25|42834.79
23:38:26|42834.79
23:38:27|42834.79
23:38:27|42834.79
23:38:29|42834.79
23:38:30|42834.79
23:38:30|42838.65
23:38:32|42838.65
23:38:33|42838.65
23:38:35|42838.65
23:38:35|42838.65
23:38:36|42838.65
23:38:37|42838.65
23:38:38|42838.65
23:38:39|42838.65
23:38:41|42843.16
23:38:42|42843.16
23:38:42|42843.16
23:38:44|42843.16
23:38:44|42843.16
23:38:45|42843.16
23:38:47|42843.16
23:38:48|42843.16
23:38:49|42843.16
23:38:49|42843.16
23:38:50|42843.16
23:38:52|42843.16
23:38:53|42843.16
23:38:54|42843.92
23:38:55|42843.92
23:38:56|42843.92
23:38:57|42843.92
23:38:58|42843.71
23:38:59|42843.71
23:39:00|42843.71
23:39:01|42843.71
23:39:02|42843.71
23:39:03|42843.71
23:39:04|42843.71
23:39:05|42843.71
23:39:06|42843.71
23:39:07|42843.71
23:39:08|42843.71
23:39:09|42843.49
23:39:10|42843.49
23:39:12|42843.49
23:39:13|42843.49
23:39:14|42843.49
23:39:15|42843.49
23:39:16|42843.49
23:39:17|42843.49
23:39:18|42843.49
23:39:19|42843.49
23:39:20|42843.49
23:39:21|42843.49
23:39:22|42843.49
23:39:24|42843.49
23:39:25|42843.49
23:39:25|42843.49
23:39:26|42843.49
23:39:27|42836.63
23:39:28|42836.63
23:39:29|42836.63
23:39:31|42836.63
23:39:32|42836.63
23:39:33|42836.63
23:39:34|42836.63
23:39:35|42836.63
23:39:36|42836.63
23:39:37|42836.63
23:39:38|42836.63
23:39:39|42836.63
23:39:40|42836.63
23:39:41|42836.63
23:39:42|42836.63
23:39:44|42836.63
23:39:44|42836.63
23:39:45|42831.33
23:39:46|42831.33
23:39:47|42831.33
23:39:49|42831.33
23:39:49|42831.33
23:39:50|42831.33
23:39:51|42831.33
23:39:52|42826.37
23:39:53|42826.37
23:39:55|42826.37
23:39:56|42826.37
23:39:57|42826.37
23:39:57|42826.37
23:39:58|42826.26
23:39:59|42826.26
23:40:00|42826.26
23:40:02|42826.26
23:40:03|42826.26
23:40:03|42826.26
23:40:06|42826.26
23:40:06|42826.26
23:40:07|42826.26
23:40:08|42826.26
23:40:09|42826.26
23:40:10|42826.26
23:40:12|42818.65
23:40:13|42818.65
23:40:14|42818.65
23:40:15|42818.65
23:40:16|42818.65
23:40:17|42818.65
23:40:18|42818.65
23:40:20|42818.65
23:40:20|42818.65
23:40:21|42818.65
23:40:22|42818.65
23:40:23|42818.65
23:40:25|42818.65
23:40:25|42818.65
23:40:27|42818.65
23:40:28|42816.76
23:40:28|42824.77
23:40:29|42824.77
23:40:30|42824.77
23:40:31|42824.77
23:40:33|42824.77
23:40:33|42824.77
23:40:34|42824.77
23:40:35|42824.77
23:40:36|42824.77
23:40:38|42824.77
23:40:39|42824.77
23:40:40|42824.77
23:40:40|42824.77
23:40:41|42824.77
23:40:42|42824.77
23:40:43|42824.97
23:40:44|42824.97
23:40:45|42824.97
23:40:46|42824.97
23:40:47|42824.97
23:40:49|42824.97
23:40:49|42824.97
23:40:51|42820.99
23:40:52|42820.99
23:40:52|42820.99
23:40:53|42820.99
23:40:54|42820.99
23:40:55|42820.99
23:40:56|42820.99
23:40:57|42820.99
23:40:59|42820.99
23:40:59|42820.99
23:41:01|42820.99
23:41:02|42812.
23:41:02|42812.
23:41:04|42812.
23:41:04|42812.
23:41:05|42812.
23:41:06|42815.21
23:41:07|42815.21
23:41:08|42815.21
23:41:10|42815.21
23:41:10|42815.21
23:41:12|42815.21
23:41:13|42815.21
23:41:14|42815.21
23:41:15|42815.21
23:41:17|42815.21
23:41:18|42815.21
23:41:19|42815.21
23:41:20|42815.21
23:41:21|42815.21
23:41:21|42815.21
23:41:23|42815.21
23:41:23|42815.21
23:41:25|42815.21
23:41:26|42815.21
23:41:27|42819.22
23:41:27|42819.22
23:41:28|42819.22
23:41:30|42828.91
23:41:31|42828.91
23:41:32|42828.91
23:41:33|42828.91
23:41:35|42828.91
23:41:35|42828.91
23:41:37|42828.91
23:41:37|42828.91
23:41:38|42837.14
23:41:40|42837.14
23:41:40|42837.14
23:41:42|42837.14
23:41:42|42837.14
23:41:43|42837.14
23:41:45|42837.14
23:41:45|42837.14
23:41:46|42837.14
23:41:47|42837.14
23:41:49|42837.14
23:41:50|42837.14
23:41:51|42837.14
23:41:52|42837.14
23:41:53|42837.14
23:41:53|42837.14
23:41:54|42837.14
23:41:56|42837.14
23:41:56|42837.14
23:41:57|42826.64
23:41:58|42826.64
23:41:59|42826.64
23:42:01|42826.64
23:42:01|42826.64
23:42:02|42826.64
23:42:03|42826.64
23:42:05|42826.64
23:42:06|42826.64
23:42:07|42826.64
23:42:08|42826.64
23:42:09|42826.64
23:42:10|42826.64
23:42:11|42826.64
23:42:12|42826.64
23:42:13|42826.64
23:42:15|42826.64
23:42:16|42826.64
23:42:17|42826.64
23:42:18|42826.64
23:42:19|42826.64
23:42:20|42826.64
23:42:21|42826.64
23:42:21|42826.64
23:42:22|42826.64
23:42:24|42826.64
23:42:25|42826.64
23:42:26|42826.64
23:42:26|42826.64
23:42:27|42826.84
23:42:29|42826.84
23:42:30|42826.84
23:42:31|42826.84
23:42:32|42826.84
23:42:32|42826.84
23:42:33|42826.84
23:42:35|42826.84
23:42:35|42826.84
23:42:36|42826.84
23:42:38|42826.84
23:42:39|42826.84
23:42:40|42826.85
23:42:41|42826.85
23:42:41|42826.85
23:42:42|42826.85
23:42:44|42826.85
23:42:45|42826.85
23:42:46|42826.85
23:42:47|42826.85
23:42:48|42826.85
23:42:49|42826.85
23:42:50|42826.85
23:42:51|42826.85
23:42:52|42826.85
23:42:53|42826.85
23:42:54|42826.85
23:42:55|42825.85
23:42:56|42825.85
23:42:57|42826.9
23:42:58|42826.9
23:42:58|42826.9
23:43:00|42826.9
23:43:00|42826.9
23:43:02|42826.9
23:43:03|42826.9
23:43:04|42826.9
23:43:05|42826.9
23:43:05|42831.88
23:43:07|42831.88
23:43:08|42831.88
23:43:09|42831.88
23:43:09|42831.88
23:43:11|42831.88
23:43:12|42831.88
23:43:12|42831.88
23:43:14|42831.88
23:43:14|42831.88
23:43:16|42831.88
23:43:17|42831.88
23:43:18|42831.88
23:43:20|42831.88
23:43:20|42831.88
23:43:21|42831.88
23:43:23|42831.88
23:43:24|42831.88
23:43:25|42831.88
23:43:26|42831.88
23:43:27|42831.88
23:43:28|42831.88
23:43:30|42831.88
23:43:31|42831.88
23:43:32|42828.06
23:43:33|42828.06
23:43:34|42828.06
23:43:35|42828.06
23:43:36|42828.06
23:43:36|42828.06
23:43:37|42828.06
23:43:38|42828.06
23:43:39|42828.06
23:43:41|42828.06
23:43:41|42828.06
23:43:42|42828.06
23:43:43|42828.06
23:43:44|42828.06
23:43:45|42828.06
23:43:46|42828.06
23:43:47|42828.06
23:43:48|42828.06
23:43:49|42828.06
23:43:51|42821.49
23:43:51|42821.49
23:43:52|42821.49
23:43:54|42828.21
23:43:54|42828.21
23:43:56|42828.21
23:43:57|42828.21
23:43:57|42828.21
23:43:59|42817.58
23:43:59|42817.58
23:44:01|42817.58
23:44:01|42817.58
23:44:02|42817.58
23:44:03|42817.58
23:44:04|42817.58
23:44:05|42817.58
23:44:06|42817.58
23:44:07|42817.58
23:44:08|42817.58
23:44:09|42817.58
23:44:11|42817.58
23:44:12|42817.58
23:44:13|42817.58
23:44:13|42815.98
23:44:15|42815.98
23:44:16|42815.98
23:44:17|42815.98
23:44:19|42815.98
23:44:20|42815.98
23:44:22|42815.98
23:44:23|42802.12
23:44:24|42802.12
23:44:24|42802.12
23:44:25|42802.12
23:44:27|42802.12
23:44:28|42802.12
23:44:29|42802.12
23:44:30|42802.12
23:44:31|42802.12
23:44:32|42802.12
23:44:33|42802.12
23:44:34|42802.12
23:44:35|42802.12
23:44:36|42809.72
23:44:37|42809.72
23:44:38|42809.21
23:44:39|42809.21
23:44:40|42809.21
23:44:41|42809.21
23:44:42|42804.74
23:44:43|42804.74
23:44:44|42804.74
23:44:45|42804.75
23:44:46|42804.75
23:44:47|42804.75
23:44:48|42804.75
23:44:49|42804.75
23:44:50|42809.8
23:44:51|42809.8
23:44:52|42809.8
23:44:53|42809.8
23:44:54|42809.8
23:44:55|42809.8
23:44:56|42809.8
23:44:57|42809.8
23:44:58|42809.8
23:44:59|42809.8
23:45:00|42809.8
23:45:01|42809.8
23:45:02|42809.8
23:45:03|42809.8
23:45:04|42809.8
23:45:06|42814.28
23:45:07|42814.28
23:45:08|42814.28
23:45:09|42814.28
23:45:10|42814.28
23:45:11|42814.28
23:45:12|42814.28
23:45:13|42814.28
23:45:13|42814.28
23:45:15|42814.28
23:45:16|42814.28
23:45:18|42814.28
23:45:18|42814.28
23:45:20|42814.28
23:45:21|42814.28
23:45:22|42814.28
23:45:23|42801.84
23:45:24|42801.84
23:45:25|42801.84
23:45:26|42801.84
23:45:27|42801.84
23:45:28|42801.84
23:45:29|42801.84
23:45:30|42801.84
23:45:31|42801.84
23:45:32|42801.84
23:45:32|42801.84
23:45:34|42801.84
23:45:35|42801.84
23:45:36|42801.84
23:45:37|42801.84
23:45:37|42801.84
23:45:39|42801.84
23:45:40|42801.84
23:45:40|42801.84
23:45:42|42801.84
23:45:43|42801.84
23:45:44|42805.94
23:45:45|42805.94
23:45:46|42805.94
23:45:47|42805.94
23:45:48|42805.94
23:45:49|42805.94
23:45:50|42805.94
23:45:51|42805.94
23:45:52|42805.94
23:45:53|42805.94
23:45:54|42805.94
23:45:55|42805.94
23:45:56|42805.94
23:45:57|42805.94
23:45:58|42805.94
23:45:59|42805.94
23:46:00|42805.94
23:46:01|42805.94
23:46:02|42805.94
23:46:03|42805.94
23:46:04|42805.94
23:46:05|42805.94
23:46:06|42805.94
23:46:07|42805.94
23:46:09|42805.94
23:46:09|42806.
23:46:10|42806.
23:46:11|42806.
23:46:12|42806.
23:46:13|42806.
23:46:14|42806.
23:46:16|42806.
23:46:16|42806.
23:46:18|42806.
23:46:19|42806.
23:46:20|42806.
23:46:22|42806.
23:46:23|42806.
23:46:24|42806.
23:46:25|42806.
23:46:26|42806.
23:46:28|42806.
23:46:28|42806.
23:46:30|42806.
23:46:31|42806.
23:46:31|42806.
23:46:33|42819.3
23:46:33|42819.3
23:46:34|42819.3
23:46:35|42819.3
23:46:36|42819.3
23:46:37|42819.3
23:46:38|42819.3
23:46:39|42819.3
23:46:40|42819.3
23:46:42|42819.3
23:46:43|42823.88
23:46:43|42823.88
23:46:44|42823.88
23:46:45|42823.88
23:46:46|42823.88
23:46:47|42823.88
23:46:49|42823.88
23:46:50|42823.88
23:46:50|42823.88
23:46:51|42823.88
23:46:53|42830.38
23:46:53|42830.48
23:46:54|42830.48
23:46:55|42830.48
23:46:56|42830.48
23:46:57|42830.48
23:46:58|42830.48
23:47:00|42830.48
23:47:01|42832.96
23:47:01|42832.96
23:47:03|42832.96
23:47:04|42832.96
23:47:04|42837.88
23:47:06|42837.88
23:47:06|42837.88
23:47:07|42837.88
23:47:08|42838.68
23:47:10|42838.68
23:47:10|42838.68
23:47:11|42838.68
23:47:12|42838.68
23:47:14|42838.68
23:47:14|42838.68
23:47:15|42838.68
23:47:17|42838.68
23:47:18|42838.68
23:47:19|42838.68
23:47:20|42838.68
23:47:21|42838.68
23:47:22|42838.68
23:47:23|42838.68
23:47:24|42838.68
23:47:25|42838.68
23:47:26|42838.68
23:47:27|42838.68
23:47:28|42838.68
23:47:29|42838.68
23:47:30|42838.68
23:47:31|42838.68
23:47:32|42838.68
23:47:33|42838.68
23:47:35|42838.68
23:47:35|42838.68
23:47:36|42838.68
23:47:38|42838.68
23:47:39|42838.68
23:47:40|42838.68
23:47:40|42838.68
23:47:42|42838.68
23:47:43|42833.23
23:47:43|42829.34
23:47:44|42829.76
23:47:46|42829.76
23:47:46|42829.76
23:47:47|42829.76
23:47:48|42829.76
23:47:50|42829.2
23:47:51|42829.11
23:47:51|42829.11
23:47:53|42829.11
23:47:53|42829.11
23:47:55|42829.11
23:47:55|42829.11
23:47:57|42829.11
23:47:57|42829.11
23:47:58|42829.11
23:47:59|42829.11
23:48:01|42829.11
23:48:02|42829.11
23:48:02|42829.11
23:48:04|42829.11
23:48:05|42829.11
23:48:06|42823.48
23:48:06|42823.48
23:48:08|42823.48
23:48:08|42823.48
23:48:10|42823.48
23:48:10|42816.27
23:48:12|42813.86
23:48:12|42813.86
23:48:14|42813.86
23:48:14|42813.86
23:48:15|42813.86
23:48:17|42813.86
23:48:17|42813.86
23:48:19|42813.86
23:48:20|42813.86
23:48:22|42813.86
23:48:23|42813.86
23:48:24|42813.86
23:48:25|42813.86
23:48:26|42813.86
23:48:27|42813.86
23:48:27|42813.86
23:48:29|42813.86
23:48:30|42813.86
23:48:32|42813.86
23:48:32|42813.86
23:48:33|42813.86
23:48:35|42813.86
23:48:36|42813.86
23:48:36|42813.86
23:48:38|42813.86
23:48:38|42813.86
23:48:39|42813.86
23:48:41|42813.86
23:48:42|42813.86
23:48:42|42813.86
23:48:43|42813.86
23:48:44|42813.86
23:48:45|42813.86
23:48:46|42810.36
23:48:47|42810.36
23:48:49|42810.36
23:48:49|42810.36
23:48:50|42810.36
23:48:51|42802.28
23:48:52|42802.28
23:48:53|42802.28
23:48:54|42801.4
23:48:55|42801.4
23:48:56|42801.4
23:48:57|42801.4
23:48:59|42801.4
23:49:00|42801.4
23:49:01|42801.4
23:49:01|42801.4
23:49:02|42801.4
23:49:03|42801.4
23:49:05|42801.4
23:49:06|42801.4
23:49:06|42801.4
23:49:08|42801.4
23:49:08|42801.42
23:49:09|42801.42
23:49:10|42801.42
23:49:11|42801.42
23:49:12|42801.42
23:49:13|42801.42
23:49:14|42801.42
23:49:15|42801.42
23:49:16|42801.42
23:49:18|42801.42
23:49:18|42801.42
23:49:20|42801.42
23:49:21|42801.42
23:49:23|42801.42
23:49:23|42801.42
23:49:25|42801.42
23:49:26|42801.42
23:49:27|42810.14
23:49:27|42810.14
23:49:28|42824.97
23:49:30|42825.
23:49:31|42825.
23:49:31|42825.
23:49:33|42825.
23:49:34|42825.
23:49:35|42825.
23:49:36|42825.
23:49:37|42825.
23:49:38|42817.33
23:49:38|42817.33
23:49:40|42817.33
23:49:41|42817.33
23:49:42|42817.34
23:49:43|42817.34
23:49:44|42817.34
23:49:44|42817.34
23:49:46|42817.34
23:49:47|42817.34
23:49:48|42821.68
23:49:49|42821.68
23:49:50|42817.33
23:49:51|42817.33
23:49:52|42817.33
23:49:53|42817.33
23:49:53|42817.33
23:49:55|42817.33
23:49:55|42817.33
23:49:57|42818.83
23:49:58|42818.83
23:49:59|42818.83
23:49:59|42821.39
23:50:01|42821.39
23:50:02|42821.39
23:50:03|42818.62
23:50:04|42818.62
23:50:05|42818.62
23:50:06|42818.62
23:50:07|42818.62
23:50:08|42818.62
23:50:09|42818.62
23:50:10|42818.62
23:50:11|42818.62
23:50:12|42818.62
23:50:13|42818.62
23:50:14|42818.62
23:50:15|42818.62
23:50:16|42818.62
23:50:17|42818.62
23:50:18|42818.62
23:50:19|42818.62
23:50:20|42818.62
23:50:21|42818.62
23:50:23|42816.89
23:50:24|42816.89
23:50:25|42816.89
23:50:26|42816.89
23:50:27|42816.89
23:50:28|42816.89
23:50:29|42816.89
23:50:30|42816.89
23:50:31|42816.89
23:50:32|42816.89
23:50:33|42816.68
23:50:34|42816.68
23:50:35|42818.77
23:50:36|42818.77
23:50:37|42818.77
23:50:38|42818.77
23:50:40|42818.77
23:50:41|42818.77
23:50:42|42818.77
23:50:43|42818.77
23:50:44|42818.77
23:50:45|42826.78
23:50:46|42826.78
23:50:47|42826.78
23:50:47|42826.78
23:50:49|42831.06
23:50:50|42831.06
23:50:51|42831.06
23:50:52|42831.06
23:50:53|42831.06
23:50:54|42831.06
23:50:55|42831.06
23:50:56|42831.06
23:50:57|42831.06
23:50:58|42831.06
23:50:59|42831.06
23:51:00|42835.43
23:51:01|42835.43
23:51:02|42834.15
23:51:03|42834.15
23:51:04|42834.15
23:51:05|42834.15
23:51:06|42834.15
23:51:07|42825.29
23:51:08|42825.29
23:51:09|42825.29
23:51:10|42825.29
23:51:11|42825.29
23:51:12|42825.29
23:51:13|42825.29
23:51:14|42825.29
23:51:15|42825.29
23:51:16|42825.29
23:51:17|42825.29
23:51:18|42825.29
23:51:19|42825.29
23:51:20|42825.29
23:51:21|42825.29
23:51:22|42825.29
23:51:24|42825.29
23:51:25|42825.29
23:51:26|42825.29
23:51:26|42825.29
23:51:28|42825.29
23:51:28|42825.29
23:51:30|42825.29
23:51:31|42825.29
23:51:32|42825.29
23:51:33|42825.29
23:51:34|42825.29
23:51:35|42825.29
23:51:36|42827.34
23:51:37|42827.34
23:51:38|42827.34
23:51:38|42827.34
23:51:40|42827.34
23:51:41|42827.34
23:51:42|42827.34
23:51:43|42827.34
23:51:44|42823.15
23:51:45|42823.15
23:51:46|42823.15
23:51:47|42823.15
23:51:47|42823.15
23:51:49|42823.15
23:51:49|42823.15
23:51:51|42823.15
23:51:52|42823.15
23:51:53|42823.15
23:51:54|42823.14
23:51:55|42818.1
23:51:56|42818.1
23:51:57|42818.1
23:51:58|42818.1
23:51:58|42818.1
23:51:59|42818.1
23:52:01|42818.1
23:52:01|42818.1
23:52:02|42818.1
23:52:04|42818.1
23:52:05|42816.94
23:52:06|42816.94
23:52:07|42816.94
23:52:08|42816.94
23:52:09|42816.94
23:52:10|42816.94
23:52:11|42816.94
23:52:12|42816.94
23:52:13|42816.94
23:52:14|42816.94
23:52:15|42813.19
23:52:16|42813.19
23:52:17|42813.19
23:52:18|42813.19
23:52:19|42813.19
23:52:20|42813.19
23:52:21|42813.19
23:52:22|42813.19
23:52:23|42813.19
23:52:25|42813.19
23:52:26|42813.19
23:52:28|42813.19
23:52:29|42813.19
23:52:30|42813.19
23:52:31|42813.19
23:52:32|42813.19
23:52:33|42813.19
23:52:33|42828.08
23:52:35|42828.08
23:52:35|42828.08
23:52:37|42828.08
23:52:38|42828.08
23:52:38|42828.08
23:52:40|42838.17
23:52:40|42838.17
23:52:42|42839.64
23:52:42|42839.64
23:52:43|42839.64
23:52:45|42839.64
23:52:45|42839.64
23:52:47|42838.59
23:52:48|42838.59
23:52:48|42838.59
23:52:50|42838.59
23:52:51|42838.59
23:52:52|42838.59
23:52:52|42838.59
23:52:53|42838.59
23:52:54|42838.59
23:52:55|42838.59
23:52:57|42838.59
23:52:58|42838.59
23:52:59|42848.23
23:53:00|42848.23
23:53:01|42848.23
23:53:02|42848.23
23:53:02|42848.23
23:53:04|42848.23
23:53:05|42848.23
23:53:06|42848.23
23:53:07|42848.23
23:53:08|42848.23
23:53:09|42848.23
23:53:09|42848.23
23:53:11|42848.23
23:53:11|42848.23
23:53:13|42848.23
23:53:14|42848.23
23:53:15|42848.23
23:53:16|42848.23
23:53:17|42848.23
23:53:18|42839.65
23:53:19|42839.65
23:53:20|42839.65
23:53:21|42839.65
23:53:21|42839.65
23:53:22|42839.65
23:53:23|42839.65
23:53:25|42839.65
23:53:27|42839.65
23:53:27|42839.65
23:53:29|42839.65
23:53:30|42839.65
23:53:31|42839.65
23:53:32|42839.65
23:53:33|42839.65
23:53:34|42839.65
23:53:35|42839.65
23:53:35|42839.65
23:53:37|42839.65
23:53:37|42839.65
23:53:38|42839.65
23:53:39|42839.65
23:53:40|42839.65
23:53:42|42839.65
23:53:43|42839.65
23:53:44|42839.64
23:53:45|42839.64
23:53:46|42834.21
23:53:47|42834.21
23:53:48|42834.21
23:53:49|42834.21
23:53:50|42834.21
23:53:51|42834.21
23:53:52|42834.21
23:53:53|42834.21
23:53:54|42834.21
23:53:55|42834.21
23:53:56|42834.21
23:53:58|42834.21
23:53:58|42834.21
23:54:00|42830.76
23:54:00|42830.76
23:54:01|42830.76
23:54:02|42830.76
23:54:04|42830.76
23:54:04|42830.76
23:54:05|42830.76
23:54:07|42830.76
23:54:07|42830.76
23:54:08|42825.57
23:54:10|42825.57
23:54:10|42825.57
23:54:11|42825.48
23:54:12|42825.48
23:54:13|42825.48
23:54:14|42825.48
23:54:15|42825.48
23:54:16|42825.48
23:54:18|42829.5
23:54:19|42835.69
23:54:19|42835.69
23:54:20|42835.69
23:54:21|42835.69
23:54:22|42835.69
23:54:23|42835.69
23:54:24|42833.78
23:54:26|42833.78
23:54:26|42833.78
23:54:28|42833.78
23:54:29|42833.78
23:54:30|42833.78
23:54:31|42833.78
23:54:33|42833.78
23:54:34|42833.78
23:54:36|42833.78
23:54:36|42833.78
23:54:38|42833.78
23:54:38|42833.78
23:54:39|42833.78
23:54:41|42833.78
23:54:42|42833.78
23:54:42|42833.78
23:54:44|42833.78
23:54:44|42833.78
23:54:46|42835.27
23:54:46|42835.27
23:54:48|42835.27
23:54:49|42835.27
23:54:50|42835.26
23:54:50|42835.26
23:54:51|42835.26
23:54:53|42835.26
23:54:54|42835.26
23:54:55|42835.26
23:54:56|42835.26
23:54:58|42835.26
23:54:58|42835.26
23:55:00|42835.26
23:55:00|42835.26
23:55:01|42832.73
23:55:03|42832.73
23:55:03|42832.73
23:55:05|42832.73
23:55:05|42832.73
23:55:06|42832.73
23:55:08|42832.73
23:55:09|42832.73
23:55:10|42832.73
23:55:10|42827.87
23:55:11|42827.87
23:55:12|42827.87
23:55:14|42827.87
23:55:14|42827.87
23:55:15|42827.87
23:55:16|42827.87
23:55:17|42827.87
23:55:18|42827.87
23:55:19|42827.87
23:55:21|42827.87
23:55:22|42827.87
23:55:23|42827.87
23:55:24|42827.87
23:55:24|42827.87
23:55:26|42827.87
23:55:27|42827.87
23:55:29|42827.87
23:55:30|42827.87
23:55:31|42827.87
23:55:31|42827.87
23:55:33|42827.87
23:55:34|42827.87
23:55:34|42827.87
23:55:35|42827.87
23:55:36|42827.87
23:55:38|42827.87
23:55:39|42827.87
23:55:40|42830.37
23:55:41|42830.37
23:55:42|42830.37
23:55:42|42830.37
23:55:44|42830.37
23:55:45|42830.37
23:55:46|42830.37
23:55:47|42830.37
23:55:48|42830.37
23:55:49|42830.37
23:55:50|42830.37
23:55:52|42830.37
23:55:53|42830.37
23:55:54|42830.37
23:55:55|42830.37
23:55:56|42830.37
23:55:57|42830.37
23:55:58|42830.37
23:55:58|42830.37
23:56:00|42830.37
23:56:01|42830.37
23:56:02|42830.37
23:56:03|42830.37
23:56:04|42830.37
23:56:04|42830.37
23:56:06|42836.05
23:56:07|42836.05
23:56:08|42836.05
23:56:09|42836.05
23:56:10|42836.05
23:56:11|42836.05
23:56:12|42836.05
23:56:13|42836.05
23:56:14|42836.05
23:56:15|42836.05
23:56:16|42836.05
23:56:17|42836.05
23:56:18|42836.05
23:56:19|42836.05
23:56:20|42836.05
23:56:21|42836.05
23:56:22|42836.05
23:56:23|42836.05
23:56:24|42836.05
23:56:25|42836.05
23:56:26|42836.05
23:56:28|42836.05
23:56:29|42836.05
23:56:30|42836.05
23:56:31|42836.05
23:56:32|42836.05
23:56:33|42836.05
23:56:34|42836.05
23:56:35|42836.05
23:56:37|42836.05
23:56:38|42834.39
23:56:38|42834.39
23:56:40|42834.39
23:56:40|42834.39
23:56:42|42834.39
23:56:42|42834.39
23:56:44|42834.39
23:56:44|42834.39
23:56:45|42834.39
23:56:46|42834.39
23:56:47|42834.39
23:56:49|42834.39
23:56:49|42834.39
23:56:50|42834.39
23:56:51|42834.39
23:56:53|42834.39
23:56:53|42834.39
23:56:55|42834.39
23:56:56|42828.56
23:56:57|42828.56
23:56:57|42828.56
23:56:58|42828.56
23:56:59|42828.56
23:57:01|42828.56
23:57:02|42828.56
23:57:03|42828.56
23:57:04|42828.56
23:57:05|42828.56
23:57:06|42828.56
23:57:06|42828.56
23:57:08|42828.56
23:57:08|42828.56
23:57:10|42828.56
23:57:11|42828.56
23:57:12|42828.56
23:57:13|42828.56
23:57:14|42828.56
23:57:15|42828.56
23:57:16|42828.56
23:57:16|42828.56
23:57:18|42828.56
23:57:19|42828.56
23:57:20|42828.56
23:57:20|42828.56
23:57:22|42828.56
23:57:22|42828.56
23:57:23|42828.56
23:57:25|42828.56
23:57:26|42828.56
23:57:27|42841.77
23:57:29|42841.77
23:57:30|42841.77
23:57:30|42841.77
23:57:31|42841.77
23:57:33|42841.77
23:57:34|42841.77
23:57:35|42841.77
23:57:36|42841.77
23:57:37|42841.77
23:57:38|42841.77
23:57:39|42841.77
23:57:40|42841.77
23:57:41|42841.77
23:57:42|42841.77
23:57:43|42841.77
23:57:45|42841.77
23:57:46|42841.77
23:57:46|42841.77
23:57:48|42841.77
23:57:49|42841.77
23:57:50|42841.77
23:57:50|42841.77
23:57:51|42841.77
23:57:52|42841.77
23:57:53|42841.77
23:57:54|42841.77
23:57:56|42841.77
23:57:57|42841.77
23:57:58|42841.77
23:57:58|42841.77
23:57:59|42841.77
23:58:01|42841.77
23:58:02|42841.77
23:58:03|42841.77
23:58:03|42841.77
23:58:05|42841.77
23:58:06|42841.77
23:58:07|42841.77
23:58:08|42841.77
23:58:09|42841.77
23:58:09|42841.77
23:58:11|42841.77
23:58:12|42841.77
23:58:13|42841.77
23:58:14|42841.77
23:58:15|42841.77
23:58:16|42841.77
23:58:17|42841.77
23:58:18|42841.77
23:58:19|42841.77
23:58:20|42841.77
23:58:21|42841.77
23:58:22|42841.77
23:58:23|42841.77
23:58:24|42841.77
23:58:25|42841.77
23:58:26|42841.77
23:58:27|42841.77
23:58:28|42841.77
23:58:30|42841.77
23:58:31|42841.77
23:58:32|42841.77
23:58:34|42841.77
23:58:34|42841.77
23:58:36|42841.77
23:58:36|42841.77
23:58:37|42841.77
23:58:38|42841.77
23:58:39|42841.77
23:58:41|42839.62
23:58:42|42839.62
23:58:43|42839.62
23:58:44|42839.62
23:58:45|42839.62
23:58:46|42839.62
23:58:47|42839.62
23:58:48|42839.62
23:58:49|42839.62
23:58:50|42839.62
23:58:51|42842.11
23:58:53|42842.11
23:58:54|42842.11
23:58:55|42842.11
23:58:55|42842.11
23:58:57|42842.11
23:58:58|42842.11
23:58:59|42842.11
23:58:59|42842.11
23:59:00|42842.11
23:59:02|42842.11
23:59:03|42842.11
23:59:03|42842.11
23:59:05|42842.11
23:59:06|42842.11
23:59:06|42842.11
23:59:07|42842.11
23:59:09|42842.11
23:59:10|42842.22
23:59:11|42842.22
23:59:12|42842.22
23:59:12|42842.22
23:59:14|42842.22
23:59:15|42842.22
23:59:16|42842.22
23:59:16|42842.22
23:59:17|42842.22
23:59:19|42842.22
23:59:20|42842.22
23:59:21|42842.22
23:59:22|42842.22
23:59:23|42842.22
23:59:24|42842.22
23:59:25|42842.22
23:59:26|42842.22
23:59:27|42842.22
23:59:28|42837.28
23:59:29|42837.28
23:59:31|42837.28
23:59:32|42837.28
23:59:33|42837.28
23:59:34|42837.28
23:59:35|42837.28
23:59:36|42837.28
23:59:37|42837.28
23:59:38|42837.28
23:59:39|42842.43
23:59:40|42842.43
23:59:41|42842.43
23:59:42|42842.43
23:59:43|42842.43
23:59:44|42842.43
23:59:45|42842.43
23:59:46|42842.43
23:59:48|42842.43
23:59:48|42842.43
23:59:49|42842.43
23:59:51|42842.43
23:59:51|42842.43
23:59:52|42842.43
23:59:53|42842.43
23:59:54|42842.43
23:59:56|42842.43
23:59:57|42842.43
23:59:57|42842.43
23:59:58|42842.43
23:59:59|42842.43