00:00:00|46347.41
00:00:01|46347.41
00:00:01|46347.41
00:00:03|46347.41
00:00:04|46342.36
00:00:05|46370.49
00:00:06|46348.14
00:00:07|46348.14
00:00:08|46348.14
00:00:09|46347.57
00:00:10|46347.57
00:00:11|46347.57
00:00:12|46347.79
00:00:13|46347.79
00:00:14|46347.79
00:00:15|46341.69
00:00:16|46341.69
00:00:17|46338.35
00:00:19|46338.35
00:00:20|46330.29
00:00:21|46330.28
00:00:22|46319.78
00:00:23|46319.78
00:00:24|46319.78
00:00:25|46310.17
00:00:26|46307.44
00:00:27|46307.44
00:00:28|46306.64
00:00:29|46306.64
00:00:30|46306.64
00:00:31|46306.64
00:00:32|46306.64
00:00:33|46306.64
00:00:34|46306.64
00:00:35|46306.64
00:00:36|46306.64
00:00:37|46306.64
00:00:38|46306.64
00:00:39|46306.64
00:00:40|46306.59
00:00:41|46306.59
00:00:42|46306.59
00:00:43|46310.51
00:00:44|46311.92
00:00:45|46311.92
00:00:46|46316.89
00:00:47|46316.89
00:00:48|46316.89
00:00:49|46316.89
00:00:50|46316.89
00:00:51|46316.89
00:00:52|46316.89
00:00:53|46316.89
00:00:54|46316.89
00:00:55|46316.89
00:00:56|46316.89
00:00:58|46316.89
00:00:58|46316.9
00:01:00|46316.9
00:01:01|46316.9
00:01:02|46316.9
00:01:03|46316.9
00:01:04|46316.9
00:01:05|46321.82
00:01:06|46321.82
00:01:07|46321.82
00:01:08|46321.82
00:01:09|46321.82
00:01:11|46321.82
00:01:12|46321.82
00:01:13|46321.82
00:01:14|46347.41
00:01:15|46347.41
00:01:16|46354.
00:01:18|46356.42
00:01:19|46362.28
00:01:19|46362.28
00:01:21|46362.28
00:01:22|46353.24
00:01:22|46353.24
00:01:24|46353.24
00:01:24|46353.24
00:01:26|46355.98
00:01:27|46355.98
00:01:28|46355.98
00:01:29|46355.98
00:01:29|46355.98
00:01:31|46355.98
00:01:32|46355.98
00:01:32|46355.98
00:01:34|46355.98
00:01:34|46355.98
00:01:36|46355.98
00:01:36|46355.98
00:01:38|46355.98
00:01:38|46355.98
00:01:39|46355.98
00:01:41|46355.98
00:01:41|46355.98
00:01:43|46355.98
00:01:44|46364.04
00:01:45|46364.04
00:01:46|46364.04
00:01:47|46364.04
00:01:48|46364.04
00:01:49|46364.04
00:01:50|46364.04
00:01:51|46364.04
00:01:53|46369.77
00:01:54|46369.77
00:01:55|46369.77
00:01:56|46369.77
00:01:58|46369.77
00:01:58|46380.55
00:02:00|46380.55
00:02:01|46380.55
00:02:02|46380.55
00:02:03|46380.55
00:02:05|46380.55
00:02:06|46376.18
00:02:07|46361.54
00:02:08|46359.79
00:02:09|46347.53
00:02:10|46347.53
00:02:11|46347.53
00:02:12|46347.53
00:02:14|46347.53
00:02:14|46347.53
00:02:15|46347.53
00:02:17|46347.53
00:02:17|46347.53
00:02:18|46347.53
00:02:20|46347.53
00:02:21|46316.31
00:02:21|46316.31
00:02:23|46316.31
00:02:23|46316.31
00:02:24|46316.31
00:02:26|46322.56
00:02:27|46322.56
00:02:28|46322.56
00:02:30|46322.56
00:02:30|46322.56
00:02:32|46322.55
00:02:33|46322.55
00:02:34|46322.55
00:02:35|46311.18
00:02:36|46311.18
00:02:37|46311.18
00:02:38|46366.32
00:02:39|46337.94
00:02:40|46337.94
00:02:41|46337.94
00:02:42|46337.94
00:02:43|46329.17
00:02:44|46339.14
00:02:46|46339.14
00:02:47|46367.39
00:02:48|46367.39
00:02:49|46367.38
00:02:50|46364.62
00:02:51|46364.62
00:02:52|46365.67
00:02:53|46364.13
00:02:54|46360.83
00:02:56|46360.83
00:02:57|46354.22
00:02:59|46354.22
00:03:00|46354.22
00:03:01|46352.57
00:03:02|46352.97
00:03:03|46355.91
00:03:04|46355.11
00:03:05|46355.11
00:03:06|46355.11
00:03:07|46355.11
00:03:08|46355.11
00:03:09|46355.11
00:03:11|46355.11
00:03:13|46355.11
00:03:13|46355.33
00:03:15|46341.31
00:03:15|46340.05
00:03:17|46326.08
00:03:18|46326.08
00:03:18|46337.27
00:03:20|46337.27
00:03:21|46337.27
00:03:22|46344.04
00:03:23|46344.04
00:03:24|46344.04
00:03:25|46344.04
00:03:26|46344.04
00:03:27|46342.91
00:03:28|46342.91
00:03:29|46342.91
00:03:30|46342.91
00:03:31|46342.91
00:03:33|46342.91
00:03:33|46342.91
00:03:34|46342.91
00:03:35|46342.91
00:03:37|46342.91
00:03:38|46342.91
00:03:39|46344.8
00:03:40|46348.14
00:03:41|46348.14
00:03:42|46348.14
00:03:43|46348.14
00:03:45|46344.12
00:03:46|46350.68
00:03:46|46351.38
00:03:47|46346.75
00:03:49|46346.75
00:03:50|46346.75
00:03:50|46346.75
00:03:51|46346.75
00:03:53|46346.75
00:03:53|46346.75
00:03:55|46346.75
00:03:57|46346.75
00:03:58|46346.75
00:03:58|46346.75
00:03:59|46346.75
00:04:00|46344.22
00:04:02|46344.22
00:04:03|46344.22
00:04:05|46344.22
00:04:06|46333.43
00:04:06|46333.43
00:04:08|46327.9
00:04:09|46327.9
00:04:10|46327.9
00:04:11|46327.9
00:04:12|46327.9
00:04:13|46338.29
00:04:14|46334.66
00:04:15|46334.66
00:04:17|46333.75
00:04:17|46333.01
00:04:18|46333.01
00:04:19|46333.01
00:04:21|46333.01
00:04:22|46333.01
00:04:23|46333.01
00:04:24|46333.01
00:04:25|46333.01
00:04:26|46333.01
00:04:27|46333.01
00:04:28|46333.01
00:04:29|46333.01
00:04:30|46333.01
00:04:31|46333.01
00:04:32|46333.01
00:04:33|46333.01
00:04:34|46333.01
00:04:35|46333.01
00:04:36|46332.65
00:04:37|46328.03
00:04:38|46328.03
00:04:39|46323.74
00:04:40|46323.74
00:04:42|46323.74
00:04:42|46323.74
00:04:44|46323.74
00:04:45|46328.39
00:04:46|46328.39
00:04:47|46328.39
00:04:49|46337.78
00:04:50|46337.78
00:04:51|46333.37
00:04:53|46332.77
00:04:54|46332.77
00:04:54|46330.41
00:04:55|46330.41
00:04:57|46330.41
00:04:58|46330.41
00:05:00|46330.41
00:05:00|46330.41
00:05:02|46326.74
00:05:03|46326.74
00:05:04|46326.74
00:05:05|46326.74
00:05:06|46326.74
00:05:07|46326.74
00:05:08|46307.84
00:05:09|46307.84
00:05:10|46307.84
00:05:11|46307.84
00:05:13|46307.84
00:05:14|46307.84
00:05:15|46312.35
00:05:16|46312.35
00:05:17|46312.35
00:05:18|46312.35
00:05:19|46312.35
00:05:20|46312.35
00:05:21|46328.56
00:05:23|46342.13
00:05:23|46342.13
00:05:25|46342.13
00:05:25|46342.13
00:05:26|46365.48
00:05:28|46365.48
00:05:28|46371.23
00:05:30|46371.23
00:05:31|46371.23
00:05:32|46371.01
00:05:33|46371.01
00:05:33|46371.01
00:05:35|46371.01
00:05:36|46371.01
00:05:37|46367.36
00:05:38|46367.36
00:05:39|46367.36
00:05:40|46367.36
00:05:41|46367.36
00:05:42|46367.36
00:05:43|46367.36
00:05:44|46367.36
00:05:45|46367.36
00:05:46|46369.06
00:05:47|46369.06
00:05:48|46369.06
00:05:49|46368.01
00:05:50|46368.01
00:05:51|46357.7
00:05:52|46346.04
00:05:53|46346.04
00:05:55|46346.04
00:05:56|46346.04
00:05:56|46346.04
00:05:57|46353.35
00:06:00|46353.35
00:06:00|46353.35
00:06:02|46353.35
00:06:03|46353.35
00:06:04|46353.35
00:06:05|46353.35
00:06:06|46344.42
00:06:08|46340.9
00:06:08|46340.9
00:06:10|46340.9
00:06:11|46340.9
00:06:12|46334.38
00:06:14|46339.09
00:06:14|46339.09
00:06:16|46335.55
00:06:18|46335.55
00:06:18|46335.55
00:06:20|46335.55
00:06:21|46335.55
00:06:21|46335.55
00:06:22|46335.55
00:06:23|46335.55
00:06:25|46335.55
00:06:26|46335.55
00:06:27|46335.55
00:06:28|46335.55
00:06:29|46335.55
00:06:31|46333.18
00:06:31|46333.18
00:06:33|46333.18
00:06:33|46339.75
00:06:34|46335.46
00:06:35|46335.46
00:06:36|46332.84
00:06:37|46332.84
00:06:38|46332.84
00:06:40|46332.84
00:06:40|46329.43
00:06:42|46329.43
00:06:42|46329.43
00:06:43|46329.43
00:06:44|46329.43
00:06:45|46329.43
00:06:46|46331.06
00:06:47|46329.41
00:06:49|46329.41
00:06:50|46329.41
00:06:51|46329.41
00:06:52|46329.41
00:06:53|46329.41
00:06:54|46329.41
00:06:55|46329.41
00:06:56|46329.41
00:06:58|46329.41
00:06:58|46329.41
00:07:00|46329.41
00:07:01|46329.41
00:07:01|46329.41
00:07:03|46329.41
00:07:04|46329.41
00:07:05|46326.04
00:07:06|46326.04
00:07:07|46326.04
00:07:08|46326.04
00:07:09|46320.18
00:07:10|46320.18
00:07:11|46320.18
00:07:13|46320.18
00:07:13|46320.18
00:07:14|46320.18
00:07:16|46320.18
00:07:17|46327.28
00:07:18|46327.28
00:07:18|46327.28
00:07:19|46327.28
00:07:21|46327.28
00:07:22|46327.28
00:07:23|46327.28
00:07:24|46327.28
00:07:25|46327.28
00:07:26|46327.28
00:07:27|46328.23
00:07:28|46328.23
00:07:29|46328.23
00:07:30|46322.38
00:07:31|46322.38
00:07:32|46322.38
00:07:33|46316.94
00:07:34|46320.77
00:07:35|46320.77
00:07:37|46320.77
00:07:37|46320.77
00:07:38|46320.77
00:07:39|46320.77
00:07:41|46320.77
00:07:41|46320.77
00:07:42|46333.76
00:07:43|46337.19
00:07:45|46339.13
00:07:46|46339.13
00:07:47|46339.13
00:07:48|46339.13
00:07:49|46339.13
00:07:50|46339.13
00:07:51|46345.75
00:07:52|46345.75
00:07:53|46345.75
00:07:54|46345.75
00:07:55|46345.75
00:07:57|46345.75
00:07:59|46345.75
00:08:00|46345.75
00:08:01|46345.75
00:08:02|46345.75
00:08:03|46345.75
00:08:04|46355.91
00:08:06|46355.91
00:08:06|46366.59
00:08:08|46366.59
00:08:09|46369.78
00:08:10|46369.78
00:08:11|46369.78
00:08:12|46369.78
00:08:13|46369.78
00:08:14|46369.78
00:08:15|46369.78
00:08:16|46369.78
00:08:17|46369.78
00:08:18|46369.78
00:08:19|46369.78
00:08:20|46369.78
00:08:21|46369.78
00:08:22|46369.54
00:08:23|46369.54
00:08:24|46369.54
00:08:25|46375.72
00:08:27|46377.07
00:08:27|46377.07
00:08:28|46377.07
00:08:29|46377.07
00:08:31|46377.07
00:08:32|46377.07
00:08:32|46377.07
00:08:34|46377.07
00:08:35|46377.07
00:08:36|46377.07
00:08:36|46379.89
00:08:37|46370.21
00:08:38|46370.21
00:08:39|46370.21
00:08:40|46376.3
00:08:41|46376.3
00:08:43|46381.02
00:08:44|46381.02
00:08:45|46381.02
00:08:46|46381.02
00:08:47|46381.02
00:08:48|46381.02
00:08:49|46381.02
00:08:51|46381.02
00:08:51|46385.36
00:08:52|46385.36
00:08:53|46385.36
00:08:55|46385.36
00:08:56|46385.36
00:08:57|46391.4
00:08:59|46391.4
00:09:00|46391.4
00:09:01|46391.4
00:09:02|46391.4
00:09:03|46391.39
00:09:04|46391.39
00:09:06|46391.39
00:09:07|46391.39
00:09:07|46386.07
00:09:08|46386.07
00:09:10|46386.07
00:09:11|46386.07
00:09:12|46386.07
00:09:13|46385.69
00:09:15|46385.35
00:09:15|46385.35
00:09:16|46385.35
00:09:17|46385.35
00:09:18|46375.98
00:09:20|46375.98
00:09:20|46371.08
00:09:21|46385.95
00:09:22|46394.11
00:09:24|46401.84
00:09:25|46394.36
00:09:26|46394.36
00:09:27|46394.36
00:09:28|46394.36
00:09:29|46394.59
00:09:31|46394.59
00:09:31|46394.36
00:09:32|46394.36
00:09:34|46394.36
00:09:34|46394.36
00:09:36|46394.36
00:09:37|46383.39
00:09:38|46383.39
00:09:39|46383.39
00:09:40|46383.39
00:09:41|46383.39
00:09:42|46374.97
00:09:43|46374.98
00:09:44|46374.98
00:09:45|46374.98
00:09:46|46374.98
00:09:47|46374.98
00:09:48|46374.98
00:09:49|46374.98
00:09:50|46380.43
00:09:51|46380.43
00:09:52|46380.43
00:09:53|46380.43
00:09:54|46380.43
00:09:55|46380.43
00:09:56|46380.43
00:09:57|46380.43
00:09:58|46380.43
00:10:00|46380.43
00:10:01|46380.43
00:10:02|46380.43
00:10:03|46380.43
00:10:04|46384.84
00:10:05|46398.63
00:10:06|46398.63
00:10:07|46398.63
00:10:08|46398.63
00:10:09|46399.65
00:10:10|46399.65
00:10:12|46395.04
00:10:12|46397.82
00:10:13|46397.82
00:10:14|46397.82
00:10:15|46397.82
00:10:16|46397.82
00:10:17|46397.82
00:10:18|46405.14
00:10:19|46405.14
00:10:20|46405.14
00:10:21|46405.14
00:10:23|46398.49
00:10:23|46398.49
00:10:25|46398.49
00:10:26|46398.49
00:10:26|46384.18
00:10:27|46384.18
00:10:29|46384.18
00:10:30|46384.18
00:10:31|46384.18
00:10:32|46384.18
00:10:33|46384.18
00:10:34|46384.18
00:10:35|46384.18
00:10:36|46384.18
00:10:37|46384.18
00:10:38|46384.18
00:10:39|46371.9
00:10:40|46371.9
00:10:41|46371.9
00:10:42|46371.9
00:10:43|46371.9
00:10:44|46371.9
00:10:45|46371.9
00:10:46|46371.9
00:10:47|46371.9
00:10:48|46371.9
00:10:49|46371.9
00:10:50|46371.9
00:10:51|46353.87
00:10:52|46353.87
00:10:53|46353.87
00:10:54|46353.87
00:10:55|46353.87
00:10:56|46353.87
00:10:58|46353.87
00:10:58|46353.87
00:11:00|46353.87
00:11:02|46353.87
00:11:03|46353.87
00:11:05|46353.87
00:11:05|46353.87
00:11:06|46353.87
00:11:08|46353.87
00:11:09|46333.77
00:11:10|46333.77
00:11:11|46333.77
00:11:12|46333.77
00:11:13|46330.78
00:11:14|46330.78
00:11:15|46322.61
00:11:16|46322.61
00:11:17|46322.61
00:11:18|46323.37
00:11:19|46323.37
00:11:20|46323.37
00:11:21|46323.37
00:11:22|46323.37
00:11:23|46323.37
00:11:24|46323.37
00:11:25|46323.37
00:11:26|46323.37
00:11:27|46318.04
00:11:28|46318.04
00:11:29|46318.04
00:11:30|46318.04
00:11:31|46318.04
00:11:32|46308.39
00:11:33|46308.39
00:11:34|46308.39
00:11:35|46308.39
00:11:36|46308.39
00:11:37|46308.39
00:11:39|46313.15
00:11:39|46313.15
00:11:40|46310.42
00:11:41|46310.42
00:11:42|46310.42
00:11:43|46310.42
00:11:44|46310.42
00:11:45|46310.42
00:11:47|46304.84
00:11:47|46304.84
00:11:48|46308.9
00:11:50|46308.83
00:11:50|46308.83
00:11:51|46308.83
00:11:52|46308.83
00:11:53|46308.83
00:11:54|46308.83
00:11:55|46308.83
00:11:56|46308.83
00:11:57|46308.93
00:11:59|46308.93
00:12:00|46308.93
00:12:02|46308.93
00:12:03|46308.93
00:12:03|46308.93
00:12:05|46308.93
00:12:05|46308.93
00:12:07|46308.93
00:12:08|46308.93
00:12:09|46308.93
00:12:10|46308.93
00:12:11|46308.93
00:12:12|46300.8
00:12:13|46287.58
00:12:13|46287.58
00:12:15|46287.58
00:12:16|46287.58
00:12:17|46287.58
00:12:18|46287.58
00:12:19|46287.58
00:12:20|46287.58
00:12:21|46290.98
00:12:22|46290.98
00:12:23|46290.98
00:12:24|46283.28
00:12:25|46283.28
00:12:26|46283.28
00:12:27|46283.28
00:12:28|46283.28
00:12:29|46283.28
00:12:30|46283.28
00:12:31|46283.28
00:12:32|46283.28
00:12:33|46283.28
00:12:34|46276.25
00:12:35|46276.25
00:12:36|46276.25
00:12:37|46276.25
00:12:39|46276.25
00:12:40|46276.25
00:12:40|46276.24
00:12:41|46276.24
00:12:42|46276.25
00:12:43|46276.25
00:12:44|46276.25
00:12:45|46276.25
00:12:47|46276.25
00:12:47|46276.25
00:12:49|46276.25
00:12:49|46280.37
00:12:51|46281.06
00:12:52|46275.14
00:12:53|46271.86
00:12:54|46271.86
00:12:54|46271.86
00:12:56|46260.95
00:12:57|46260.95
00:12:57|46260.95
00:12:59|46265.71
00:13:00|46265.71
00:13:01|46265.71
00:13:02|46265.71
00:13:03|46265.71
00:13:05|46265.9
00:13:06|46288.35
00:13:07|46288.35
00:13:07|46292.93
00:13:09|46295.34
00:13:10|46295.92
00:13:11|46295.92
00:13:12|46288.54
00:13:13|46288.54
00:13:15|46288.54
00:13:16|46293.32
00:13:16|46293.32
00:13:17|46293.32
00:13:19|46293.32
00:13:20|46293.32
00:13:21|46293.32
00:13:22|46293.32
00:13:23|46292.
00:13:24|46292.
00:13:25|46292.
00:13:26|46292.
00:13:27|46292.
00:13:28|46292.
00:13:29|46292.
00:13:30|46292.
00:13:31|46292.
00:13:32|46292.
00:13:33|46292.
00:13:34|46292.
00:13:35|46292.
00:13:36|46292.
00:13:37|46274.12
00:13:38|46274.12
00:13:39|46274.12
00:13:40|46274.12
00:13:42|46274.12
00:13:43|46274.12
00:13:43|46274.12
00:13:44|46274.12
00:13:45|46274.12
00:13:46|46274.12
00:13:47|46283.04
00:13:48|46282.81
00:13:49|46282.81
00:13:50|46293.03
00:13:51|46293.03
00:13:52|46291.95
00:13:53|46291.95
00:13:54|46291.95
00:13:55|46291.95
00:13:56|46291.95
00:13:57|46291.95
00:13:58|46291.95
00:14:00|46291.95
00:14:01|46291.95
00:14:03|46291.95
00:14:03|46291.95
00:14:04|46283.68
00:14:05|46279.36
00:14:06|46279.36
00:14:07|46279.59
00:14:08|46279.59
00:14:10|46279.59
00:14:11|46279.59
00:14:11|46279.59
00:14:13|46271.53
00:14:14|46267.97
00:14:15|46267.97
00:14:16|46267.97
00:14:16|46271.3
00:14:17|46271.3
00:14:19|46271.3
00:14:20|46271.3
00:14:22|46271.3
00:14:22|46271.3
00:14:23|46271.3
00:14:25|46271.3
00:14:25|46271.3
00:14:27|46265.92
00:14:28|46265.92
00:14:29|46265.92
00:14:30|46265.92
00:14:31|46265.92
00:14:32|46265.92
00:14:33|46265.92
00:14:34|46265.92
00:14:35|46265.92
00:14:36|46265.92
00:14:37|46265.92
00:14:38|46265.92
00:14:39|46265.92
00:14:40|46261.
00:14:41|46262.24
00:14:42|46262.24
00:14:43|46262.24
00:14:45|46269.47
00:14:45|46269.47
00:14:46|46269.47
00:14:47|46269.47
00:14:48|46269.47
00:14:49|46269.47
00:14:50|46269.47
00:14:51|46269.47
00:14:53|46269.47
00:14:53|46269.47
00:14:54|46269.47
00:14:55|46269.47
00:14:56|46269.47
00:14:57|46269.47
00:14:59|46269.47
00:14:59|46269.47
00:15:00|46269.47
00:15:01|46269.47
00:15:03|46269.47
00:15:04|46269.47
00:15:06|46269.47
00:15:07|46275.98
00:15:07|46275.98
00:15:09|46281.66
00:15:10|46271.92
00:15:11|46271.92
00:15:12|46271.92
00:15:13|46271.92
00:15:14|46271.91
00:15:15|46271.91
00:15:16|46271.91
00:15:17|46271.91
00:15:18|46271.91
00:15:19|46271.91
00:15:21|46271.91
00:15:22|46275.
00:15:23|46272.39
00:15:23|46270.33
00:15:25|46270.33
00:15:26|46270.33
00:15:26|46270.33
00:15:28|46270.33
00:15:28|46270.33
00:15:30|46270.33
00:15:31|46270.33
00:15:31|46270.33
00:15:33|46270.33
00:15:34|46270.33
00:15:35|46270.33
00:15:36|46270.33
00:15:37|46263.67
00:15:38|46263.67
00:15:39|46263.67
00:15:40|46263.67
00:15:41|46263.67
00:15:42|46263.67
00:15:43|46263.67
00:15:44|46263.67
00:15:45|46259.04
00:15:46|46259.47
00:15:48|46259.47
00:15:49|46259.47
00:15:49|46259.47
00:15:50|46259.47
00:15:52|46259.47
00:15:53|46259.47
00:15:53|46259.47
00:15:54|46259.47
00:15:56|46259.47
00:15:57|46259.47
00:15:58|46259.47
00:15:59|46259.47
00:16:00|46259.47
00:16:01|46259.47
00:16:02|46259.47
00:16:03|46259.47
00:16:04|46259.47
00:16:06|46263.28
00:16:07|46263.28
00:16:09|46263.28
00:16:10|46256.5
00:16:11|46267.81
00:16:12|46265.57
00:16:13|46265.57
00:16:14|46265.57
00:16:16|46265.57
00:16:17|46265.57
00:16:18|46260.19
00:16:19|46256.42
00:16:20|46256.41
00:16:20|46256.41
00:16:22|46256.41
00:16:23|46256.41
00:16:24|46256.41
00:16:25|46256.41
00:16:26|46256.41
00:16:27|46250.35
00:16:29|46250.35
00:16:29|46250.35
00:16:30|46251.06
00:16:32|46251.06
00:16:32|46251.06
00:16:34|46251.06
00:16:35|46251.06
00:16:36|46253.37
00:16:37|46253.37
00:16:37|46263.99
00:16:39|46263.99
00:16:40|46263.99
00:16:40|46263.99
00:16:42|46269.38
00:16:43|46269.38
00:16:44|46280.31
00:16:45|46280.31
00:16:46|46280.31
00:16:47|46280.31
00:16:48|46280.31
00:16:49|46280.31
00:16:50|46280.31
00:16:51|46280.31
00:16:52|46280.31
00:16:53|46280.31
00:16:55|46280.31
00:16:56|46279.84
00:16:56|46279.84
00:16:58|46279.84
00:16:58|46279.84
00:17:00|46279.84
00:17:01|46274.87
00:17:02|46274.64
00:17:03|46274.64
00:17:04|46274.64
00:17:05|46274.64
00:17:06|46274.64
00:17:07|46274.64
00:17:08|46274.64
00:17:09|46274.64
00:17:10|46274.64
00:17:11|46274.54
00:17:12|46269.3
00:17:13|46269.3
00:17:14|46269.3
00:17:15|46269.3
00:17:16|46268.04
00:17:17|46268.04
00:17:18|46268.04
00:17:20|46268.04
00:17:21|46262.02
00:17:22|46262.02
00:17:23|46262.02
00:17:23|46262.02
00:17:24|46262.02
00:17:25|46262.02
00:17:27|46262.02
00:17:28|46262.02
00:17:28|46262.02
00:17:30|46262.02
00:17:31|46262.02
00:17:32|46262.02
00:17:33|46262.02
00:17:34|46262.02
00:17:35|46262.02
00:17:37|46262.02
00:17:38|46255.64
00:17:39|46262.6
00:17:39|46262.6
00:17:40|46262.6
00:17:42|46262.6
00:17:43|46262.27
00:17:44|46262.27
00:17:45|46262.27
00:17:46|46262.27
00:17:47|46259.92
00:17:48|46258.12
00:17:49|46254.79
00:17:50|46254.79
00:17:52|46254.79
00:17:53|46252.64
00:17:54|46252.5
00:17:54|46252.5
00:17:55|46252.51
00:17:57|46252.51
00:17:57|46252.51
00:17:58|46258.47
00:17:59|46258.47
00:18:00|46258.47
00:18:01|46258.47
00:18:02|46258.47
00:18:04|46258.47
00:18:05|46265.23
00:18:06|46264.99
00:18:07|46264.99
00:18:08|46264.99
00:18:10|46264.99
00:18:11|46264.99
00:18:11|46264.76
00:18:13|46264.76
00:18:13|46261.79
00:18:15|46258.88
00:18:16|46258.88
00:18:17|46258.88
00:18:18|46258.88
00:18:19|46258.88
00:18:20|46258.88
00:18:21|46258.88
00:18:22|46258.88
00:18:23|46258.88
00:18:24|46258.88
00:18:25|46258.88
00:18:26|46258.88
00:18:28|46258.88
00:18:28|46253.12
00:18:30|46253.12
00:18:30|46253.12
00:18:31|46253.12
00:18:32|46253.12
00:18:34|46253.12
00:18:34|46247.28
00:18:35|46247.01
00:18:36|46247.01
00:18:37|46247.01
00:18:39|46247.01
00:18:39|46247.01
00:18:40|46247.01
00:18:42|46247.01
00:18:43|46247.01
00:18:44|46247.
00:18:45|46247.
00:18:46|46241.48
00:18:47|46241.48
00:18:48|46241.47
00:18:49|46241.47
00:18:50|46239.67
00:18:51|46239.68
00:18:52|46241.25
00:18:53|46241.25
00:18:54|46245.
00:18:55|46245.
00:18:56|46245.
00:18:57|46245.
00:18:58|46243.46
00:18:59|46239.67
00:19:00|46239.67
00:19:01|46239.67
00:19:02|46250.31
00:19:03|46250.31
00:19:05|46241.76
00:19:05|46241.76
00:19:06|46236.68
00:19:08|46231.88
00:19:09|46228.93
00:19:10|46228.93
00:19:11|46228.93
00:19:12|46228.93
00:19:14|46228.93
00:19:14|46228.93
00:19:15|46228.93
00:19:17|46228.93
00:19:18|46228.93
00:19:18|46228.93
00:19:20|46228.93
00:19:20|46228.93
00:19:22|46234.18
00:19:22|46233.28
00:19:24|46233.28
00:19:25|46233.28
00:19:26|46233.28
00:19:27|46233.28
00:19:28|46233.28
00:19:29|46229.54
00:19:30|46221.78
00:19:31|46221.78
00:19:32|46221.78
00:19:33|46221.78
00:19:34|46221.78
00:19:35|46221.78
00:19:36|46221.78
00:19:37|46228.69
00:19:38|46234.28
00:19:39|46237.91
00:19:40|46233.9
00:19:41|46233.9
00:19:42|46233.9
00:19:43|46235.61
00:19:44|46235.61
00:19:46|46235.61
00:19:47|46235.61
00:19:47|46230.53
00:19:48|46230.53
00:19:49|46230.53
00:19:51|46230.53
00:19:52|46230.53
00:19:53|46230.53
00:19:54|46230.53
00:19:55|46230.53
00:19:56|46223.14
00:19:57|46223.14
00:19:58|46223.14
00:19:59|46227.01
00:20:00|46227.01
00:20:01|46235.45
00:20:03|46239.46
00:20:04|46238.3
00:20:05|46234.25
00:20:06|46227.4
00:20:07|46227.4
00:20:08|46227.4
00:20:10|46227.4
00:20:10|46227.4
00:20:11|46220.23
00:20:13|46220.23
00:20:14|46220.23
00:20:15|46220.23
00:20:16|46220.23
00:20:18|46219.59
00:20:19|46219.59
00:20:19|46219.59
00:20:20|46216.73
00:20:22|46216.73
00:20:22|46216.73
00:20:24|46216.73
00:20:24|46222.53
00:20:26|46222.53
00:20:27|46222.53
00:20:28|46214.93
00:20:29|46214.93
00:20:30|46214.93
00:20:31|46214.93
00:20:32|46207.58
00:20:33|46207.98
00:20:34|46214.6
00:20:35|46214.6
00:20:36|46214.6
00:20:37|46221.96
00:20:38|46221.96
00:20:39|46221.96
00:20:40|46221.96
00:20:41|46234.25
00:20:42|46234.25
00:20:43|46234.25
00:20:44|46234.25
00:20:45|46248.69
00:20:46|46248.69
00:20:48|46248.69
00:20:48|46262.25
00:20:49|46264.87
00:20:50|46264.87
00:20:51|46264.87
00:20:52|46264.87
00:20:53|46264.87
00:20:55|46264.87
00:20:56|46264.87
00:20:56|46274.57
00:20:57|46271.82
00:20:59|46268.35
00:21:00|46268.35
00:21:01|46268.35
00:21:01|46268.35
00:21:03|46268.35
00:21:05|46263.38
00:21:05|46255.86
00:21:07|46255.86
00:21:08|46250.06
00:21:09|46250.06
00:21:11|46243.38
00:21:12|46243.38
00:21:13|46243.38
00:21:14|46243.38
00:21:15|46243.38
00:21:16|46243.38
00:21:18|46237.07
00:21:19|46237.07
00:21:19|46239.54
00:21:21|46239.54
00:21:21|46239.54
00:21:23|46227.21
00:21:23|46227.21
00:21:24|46227.21
00:21:25|46227.21
00:21:26|46227.21
00:21:28|46227.21
00:21:29|46227.21
00:21:30|46227.21
00:21:31|46227.21
00:21:32|46227.21
00:21:33|46227.21
00:21:34|46227.21
00:21:35|46227.21
00:21:36|46227.21
00:21:37|46227.21
00:21:38|46227.21
00:21:39|46204.62
00:21:40|46204.62
00:21:41|46204.62
00:21:42|46204.62
00:21:43|46204.62
00:21:44|46204.62
00:21:45|46204.62
00:21:46|46204.62
00:21:47|46204.62
00:21:48|46212.51
00:21:49|46214.03
00:21:51|46214.03
00:21:52|46214.03
00:21:52|46214.03
00:21:54|46219.4
00:21:55|46219.4
00:21:56|46219.4
00:21:57|46219.4
00:21:58|46236.76
00:21:59|46228.54
00:22:00|46228.54
00:22:01|46228.54
00:22:02|46228.54
00:22:03|46228.54
00:22:03|46228.54
00:22:05|46228.54
00:22:06|46233.44
00:22:07|46233.44
00:22:08|46233.44
00:22:09|46229.05
00:22:10|46226.22
00:22:12|46226.22
00:22:13|46217.6
00:22:15|46217.6
00:22:16|46217.6
00:22:17|46217.6
00:22:18|46217.6
00:22:19|46217.6
00:22:20|46217.6
00:22:22|46217.6
00:22:23|46217.6
00:22:24|46217.6
00:22:25|46217.6
00:22:26|46217.6
00:22:27|46217.6
00:22:28|46217.6
00:22:28|46217.6
00:22:30|46217.6
00:22:30|46217.6
00:22:32|46217.6
00:22:33|46217.6
00:22:34|46217.6
00:22:35|46217.6
00:22:36|46217.6
00:22:37|46217.6
00:22:38|46217.6
00:22:39|46217.6
00:22:40|46217.6
00:22:41|46217.6
00:22:42|46202.73
00:22:43|46204.09
00:22:44|46209.98
00:22:45|46209.98
00:22:46|46209.98
00:22:47|46209.98
00:22:48|46209.98
00:22:49|46209.98
00:22:51|46209.98
00:22:52|46207.88
00:22:52|46207.88
00:22:53|46207.88
00:22:54|46207.88
00:22:56|46206.02
00:22:56|46206.01
00:22:57|46206.01
00:22:58|46200.42
00:22:59|46200.42
00:23:00|46200.42
00:23:01|46200.42
00:23:03|46200.42
00:23:03|46200.42
00:23:05|46200.42
00:23:06|46200.42
00:23:07|46200.42
00:23:08|46200.42
00:23:08|46198.98
00:23:10|46198.98
00:23:10|46198.98
00:23:13|46198.98
00:23:14|46198.98
00:23:14|46198.98
00:23:16|46198.98
00:23:17|46198.98
00:23:18|46198.98
00:23:19|46198.98
00:23:20|46198.98
00:23:22|46199.86
00:23:23|46199.86
00:23:23|46196.53
00:23:24|46190.65
00:23:26|46190.65
00:23:27|46190.3
00:23:28|46190.3
00:23:29|46190.3
00:23:30|46190.3
00:23:31|46190.3
00:23:33|46190.3
00:23:34|46190.3
00:23:34|46190.3
00:23:35|46190.3
00:23:36|46190.3
00:23:37|46190.3
00:23:38|46190.3
00:23:40|46182.57
00:23:41|46184.08
00:23:42|46184.08
00:23:43|46184.08
00:23:44|46184.08
00:23:46|46184.08
00:23:46|46184.08
00:23:48|46184.08
00:23:49|46184.08
00:23:49|46184.08
00:23:51|46184.08
00:23:52|46184.08
00:23:53|46184.08
00:23:54|46184.08
00:23:54|46186.03
00:23:56|46186.03
00:23:56|46186.03
00:23:58|46186.03
00:23:59|46186.04
00:24:00|46186.04
00:24:01|46186.04
00:24:02|46186.04
00:24:03|46186.04
00:24:04|46186.04
00:24:05|46184.3
00:24:06|46184.3
00:24:07|46184.31
00:24:09|46184.31
00:24:09|46184.31
00:24:10|46184.31
00:24:12|46184.31
00:24:13|46184.31
00:24:14|46184.31
00:24:15|46184.31
00:24:17|46184.31
00:24:18|46184.31
00:24:19|46184.31
00:24:21|46180.7
00:24:22|46180.7
00:24:23|46180.7
00:24:24|46180.7
00:24:24|46164.7
00:24:26|46168.3
00:24:27|46175.13
00:24:28|46175.13
00:24:29|46175.13
00:24:30|46175.13
00:24:32|46175.13
00:24:33|46175.13
00:24:34|46170.73
00:24:35|46167.15
00:24:35|46159.22
00:24:36|46159.22
00:24:37|46159.22
00:24:38|46159.22
00:24:40|46159.22
00:24:40|46159.22
00:24:42|46159.22
00:24:43|46159.22
00:24:44|46159.22
00:24:45|46159.22
00:24:47|46159.22
00:24:47|46159.22
00:24:48|46159.22
00:24:49|46159.78
00:24:50|46159.78
00:24:51|46159.78
00:24:52|46159.78
00:24:54|46159.78
00:24:55|46159.78
00:24:56|46159.78
00:24:57|46159.78
00:24:58|46159.78
00:24:59|46159.78
00:25:00|46159.78
00:25:01|46159.78
00:25:02|46165.58
00:25:03|46165.58
00:25:04|46171.37
00:25:05|46181.19
00:25:06|46181.19
00:25:07|46181.19
00:25:08|46181.19
00:25:09|46181.19
00:25:10|46181.19
00:25:11|46183.8
00:25:12|46183.8
00:25:14|46183.8
00:25:16|46177.74
00:25:16|46177.74
00:25:17|46177.74
00:25:19|46177.74
00:25:19|46177.74
00:25:21|46177.74
00:25:22|46177.74
00:25:23|46177.74
00:25:24|46177.74
00:25:25|46173.95
00:25:26|46173.95
00:25:27|46173.95
00:25:27|46175.06
00:25:28|46168.43
00:25:30|46168.43
00:25:31|46168.43
00:25:32|46169.6
00:25:34|46171.68
00:25:35|46171.68
00:25:36|46171.68
00:25:37|46171.68
00:25:38|46171.68
00:25:39|46171.68
00:25:40|46171.68
00:25:41|46171.68
00:25:42|46171.68
00:25:43|46171.68
00:25:44|46171.68
00:25:45|46171.68
00:25:46|46171.68
00:25:47|46178.26
00:25:48|46178.26
00:25:49|46178.26
00:25:50|46178.26
00:25:51|46178.26
00:25:53|46178.26
00:25:53|46178.26
00:25:55|46178.26
00:25:56|46178.26
00:25:57|46178.26
00:25:58|46178.26
00:25:58|46178.26
00:25:59|46178.26
00:26:01|46178.26
00:26:01|46178.26
00:26:02|46178.26
00:26:03|46178.26
00:26:05|46188.66
00:26:06|46188.66
00:26:06|46188.66
00:26:07|46193.73
00:26:08|46193.73
00:26:10|46193.73
00:26:10|46193.73
00:26:12|46193.81
00:26:12|46193.81
00:26:14|46193.81
00:26:15|46193.81
00:26:17|46193.81
00:26:18|46193.81
00:26:19|46193.81
00:26:20|46193.81
00:26:21|46193.81
00:26:22|46193.81
00:26:23|46202.59
00:26:25|46202.59
00:26:25|46202.59
00:26:27|46202.59
00:26:28|46202.59
00:26:29|46202.59
00:26:30|46202.59
00:26:31|46202.59
00:26:32|46214.85
00:26:33|46214.85
00:26:34|46214.85
00:26:35|46214.85
00:26:36|46214.85
00:26:38|46214.85
00:26:39|46214.85
00:26:39|46214.85
00:26:40|46214.85
00:26:42|46214.85
00:26:42|46214.85
00:26:44|46214.85
00:26:44|46214.85
00:26:46|46214.85
00:26:46|46237.86
00:26:48|46231.13
00:26:49|46231.13
00:26:50|46231.13
00:26:51|46231.13
00:26:52|46231.13
00:26:53|46231.42
00:26:54|46231.42
00:26:55|46231.42
00:26:56|46231.42
00:26:57|46232.15
00:26:58|46232.15
00:26:59|46232.15
00:27:00|46232.15
00:27:01|46232.15
00:27:02|46232.15
00:27:03|46232.15
00:27:05|46238.12
00:27:06|46238.12
00:27:06|46238.12
00:27:08|46238.12
00:27:09|46238.12
00:27:10|46238.12
00:27:10|46238.12
00:27:12|46238.12
00:27:13|46238.12
00:27:14|46238.12
00:27:15|46238.12
00:27:17|46238.12
00:27:18|46238.12
00:27:19|46238.12
00:27:20|46238.12
00:27:21|46238.12
00:27:22|46238.12
00:27:23|46238.12
00:27:24|46238.12
00:27:25|46238.12
00:27:27|46249.49
00:27:28|46249.49
00:27:29|46249.49
00:27:29|46249.49
00:27:31|46249.49
00:27:32|46249.49
00:27:33|46249.49
00:27:34|46249.49
00:27:35|46249.49
00:27:36|46257.71
00:27:37|46257.71
00:27:38|46257.71
00:27:39|46257.71
00:27:40|46257.71
00:27:41|46257.71
00:27:42|46257.71
00:27:43|46257.71
00:27:44|46257.71
00:27:45|46257.71
00:27:46|46257.71
00:27:47|46257.71
00:27:49|46257.71
00:27:49|46257.71
00:27:50|46257.71
00:27:51|46257.71
00:27:52|46257.71
00:27:53|46257.71
00:27:54|46257.71
00:27:56|46257.71
00:27:56|46257.71
00:27:57|46257.71
00:27:58|46257.71
00:28:00|46257.71
00:28:00|46268.68
00:28:02|46268.68
00:28:03|46268.68
00:28:04|46268.68
00:28:04|46268.68
00:28:06|46268.68
00:28:06|46268.68
00:28:08|46283.
00:28:08|46283.
00:28:09|46283.
00:28:11|46291.09
00:28:11|46284.57
00:28:12|46284.57
00:28:14|46284.57
00:28:14|46284.57
00:28:16|46284.57
00:28:18|46284.57
00:28:19|46284.57
00:28:20|46284.57
00:28:21|46284.57
00:28:22|46284.57
00:28:23|46286.63
00:28:24|46286.63
00:28:25|46286.63
00:28:26|46286.63
00:28:27|46286.63
00:28:28|46286.63
00:28:29|46286.63
00:28:30|46286.63
00:28:31|46286.63
00:28:32|46286.63
00:28:34|46286.63
00:28:35|46286.63
00:28:36|46286.63
00:28:37|46286.63
00:28:38|46286.63
00:28:40|46286.63
00:28:41|46286.63
00:28:42|46286.63
00:28:42|46286.63
00:28:44|46286.63
00:28:44|46286.63
00:28:46|46286.63
00:28:46|46294.9
00:28:48|46294.9
00:28:48|46294.9
00:28:49|46294.9
00:28:51|46294.9
00:28:52|46294.9
00:28:53|46294.62
00:28:54|46294.62
00:28:56|46294.62
00:28:56|46294.62
00:28:58|46294.62
00:28:58|46294.62
00:28:59|46294.62
00:29:00|46294.62
00:29:01|46294.62
00:29:02|46294.62
00:29:04|46294.62
00:29:05|46294.62
00:29:07|46294.62
00:29:07|46294.62
00:29:08|46305.2
00:29:09|46306.25
00:29:10|46306.25
00:29:11|46306.25
00:29:13|46306.25
00:29:13|46306.25
00:29:14|46306.25
00:29:15|46306.25
00:29:16|46306.25
00:29:18|46306.25
00:29:19|46305.43
00:29:21|46305.43
00:29:22|46305.43
00:29:24|46305.43
00:29:24|46305.43
00:29:26|46305.43
00:29:26|46305.43
00:29:28|46305.43
00:29:29|46305.43
00:29:30|46305.43
00:29:31|46305.43
00:29:32|46305.43
00:29:34|46299.81
00:29:35|46299.81
00:29:35|46296.12
00:29:37|46287.73
00:29:38|46283.26
00:29:39|46283.26
00:29:40|46283.26
00:29:40|46283.26
00:29:42|46283.26
00:29:43|46283.26
00:29:44|46283.26
00:29:45|46283.26
00:29:46|46283.26
00:29:47|46283.26
00:29:48|46283.26
00:29:49|46283.26
00:29:51|46283.26
00:29:51|46283.26
00:29:52|46283.26
00:29:54|46283.26
00:29:55|46283.26
00:29:56|46283.26
00:29:57|46283.26
00:29:58|46283.26
00:29:59|46283.26
00:30:00|46283.26
00:30:01|46283.26
00:30:02|46283.26
00:30:03|46283.26
00:30:05|46283.26
00:30:05|46283.26
00:30:06|46283.26
00:30:08|46283.26
00:30:09|46283.26
00:30:09|46283.26
00:30:10|46283.26
00:30:12|46283.26
00:30:12|46283.26
00:30:13|46271.76
00:30:14|46271.76
00:30:15|46271.76
00:30:16|46271.76
00:30:17|46262.15
00:30:18|46262.15
00:30:19|46262.15
00:30:21|46262.15
00:30:22|46250.29
00:30:23|46250.29
00:30:25|46250.29
00:30:26|46250.29
00:30:27|46250.29
00:30:28|46250.29
00:30:29|46250.29
00:30:30|46250.29
00:30:32|46250.29
00:30:32|46256.16
00:30:33|46256.16
00:30:34|46265.2
00:30:36|46265.2
00:30:37|46265.2
00:30:38|46265.2
00:30:39|46265.2
00:30:40|46264.85
00:30:41|46274.42
00:30:42|46274.42
00:30:43|46274.42
00:30:44|46274.42
00:30:45|46274.42
00:30:46|46274.41
00:30:47|46280.71
00:30:48|46280.71
00:30:49|46280.71
00:30:50|46280.71
00:30:52|46280.71
00:30:52|46280.71
00:30:53|46280.71
00:30:54|46280.71
00:30:56|46280.71
00:30:56|46280.71
00:30:57|46280.71
00:30:58|46280.71
00:30:59|46280.71
00:31:01|46280.71
00:31:02|46280.71
00:31:03|46280.71
00:31:04|46292.1
00:31:05|46295.8
00:31:06|46295.8
00:31:07|46295.8
00:31:08|46302.75
00:31:09|46302.75
00:31:10|46291.7
00:31:11|46290.24
00:31:12|46290.24
00:31:13|46290.24
00:31:14|46290.24
00:31:15|46290.24
00:31:16|46290.24
00:31:17|46290.24
00:31:18|46290.24
00:31:19|46290.24
00:31:20|46290.24
00:31:21|46290.24
00:31:22|46283.37
00:31:23|46283.37
00:31:25|46283.37
00:31:26|46283.37
00:31:27|46283.37
00:31:29|46283.37
00:31:30|46283.37
00:31:31|46283.37
00:31:32|46283.37
00:31:33|46283.37
00:31:34|46283.38
00:31:35|46283.38
00:31:37|46283.38
00:31:38|46283.38
00:31:39|46283.38
00:31:40|46283.38
00:31:40|46283.38
00:31:42|46278.69
00:31:42|46265.42
00:31:43|46265.42
00:31:45|46265.42
00:31:46|46265.42
00:31:47|46265.42
00:31:48|46265.42
00:31:49|46265.42
00:31:50|46265.42
00:31:51|46265.42
00:31:52|46259.65
00:31:53|46259.65
00:31:54|46259.65
00:31:55|46259.65
00:31:56|46259.65
00:31:57|46259.65
00:31:58|46259.65
00:31:59|46259.65
00:32:00|46259.65
00:32:01|46259.65
00:32:02|46259.65
00:32:03|46259.65
00:32:04|46259.65
00:32:06|46259.65
00:32:06|46258.16
00:32:07|46241.91
00:32:08|46241.91
00:32:10|46241.91
00:32:10|46241.91
00:32:11|46241.91
00:32:12|46241.91
00:32:14|46241.91
00:32:14|46241.91
00:32:15|46241.91
00:32:16|46241.91
00:32:18|46241.91
00:32:18|46241.91
00:32:20|46241.91
00:32:20|46241.91
00:32:22|46241.91
00:32:24|46241.91
00:32:24|46241.91
00:32:26|46241.91
00:32:27|46241.91
00:32:28|46241.91
00:32:29|46241.91
00:32:30|46241.91
00:32:31|46223.79
00:32:32|46223.79
00:32:33|46231.59
00:32:35|46231.59
00:32:36|46231.59
00:32:37|46231.59
00:32:38|46231.59
00:32:39|46231.59
00:32:41|46231.59
00:32:41|46231.59
00:32:43|46231.59
00:32:44|46231.59
00:32:45|46235.72
00:32:45|46235.72
00:32:47|46235.72
00:32:47|46235.74
00:32:49|46235.74
00:32:49|46235.74
00:32:51|46235.74
00:32:52|46235.74
00:32:53|46235.74
00:32:54|46235.74
00:32:55|46235.74
00:32:56|46235.74
00:32:57|46235.74
00:32:59|46235.74
00:32:59|46235.74
00:33:01|46233.86
00:33:02|46228.43
00:33:02|46228.43
00:33:04|46228.43
00:33:04|46228.43
00:33:06|46228.43
00:33:07|46229.41
00:33:07|46229.41
00:33:08|46229.41
00:33:10|46229.41
00:33:10|46229.41
00:33:11|46229.41
00:33:13|46229.41
00:33:13|46229.41
00:33:14|46229.41
00:33:16|46229.41
00:33:17|46229.41
00:33:18|46231.47
00:33:18|46231.47
00:33:19|46226.98
00:33:21|46226.98
00:33:23|46226.98
00:33:24|46226.98
00:33:25|46226.98
00:33:26|46226.98
00:33:26|46226.98
00:33:28|46226.98
00:33:29|46226.98
00:33:30|46226.98
00:33:31|46226.98
00:33:32|46226.98
00:33:33|46226.98
00:33:35|46226.98
00:33:36|46226.98
00:33:36|46226.98
00:33:37|46226.98
00:33:38|46226.98
00:33:39|46226.98
00:33:40|46226.98
00:33:41|46226.99
00:33:42|46226.99
00:33:43|46226.99
00:33:44|46226.99
00:33:46|46226.99
00:33:46|46226.04
00:33:48|46118.57
00:33:48|46082.9
00:33:50|46082.9
00:33:51|46117.67
00:33:52|46142.32
00:33:54|46132.38
00:33:55|46133.24
00:33:56|46118.59
00:33:57|46123.76
00:33:58|46143.62
00:33:59|46143.62
00:34:00|46151.08
00:34:01|46151.08
00:34:02|46141.57
00:34:03|46141.57
00:34:04|46143.2
00:34:05|46132.73
00:34:06|46132.73
00:34:07|46132.73
00:34:08|46132.73
00:34:09|46132.73
00:34:10|46074.76
00:34:11|46090.88
00:34:13|46101.89
00:34:13|46101.89
00:34:15|46123.16
00:34:15|46135.49
00:34:16|46135.49
00:34:17|46130.46
00:34:19|46130.46
00:34:20|46113.95
00:34:20|46124.19
00:34:21|46124.19
00:34:23|46124.19
00:34:24|46139.04
00:34:26|46139.04
00:34:27|46139.04
00:34:29|46141.67
00:34:29|46128.12
00:34:31|46119.46
00:34:32|46114.29
00:34:34|46113.09
00:34:34|46113.09
00:34:36|46115.76
00:34:37|46124.03
00:34:38|46133.76
00:34:39|46133.76
00:34:40|46133.76
00:34:41|46133.55
00:34:42|46113.96
00:34:43|46110.09
00:34:44|46110.09
00:34:45|46110.09
00:34:46|46110.09
00:34:47|46109.65
00:34:48|46113.21
00:34:50|46113.21
00:34:51|46137.75
00:34:52|46137.75
00:34:53|46135.71
00:34:54|46127.15
00:34:55|46126.78
00:34:56|46126.78
00:34:57|46126.78
00:34:58|46120.
00:34:59|46120.
00:35:00|46120.
00:35:02|46120.
00:35:02|46120.
00:35:04|46135.69
00:35:05|46135.69
00:35:06|46144.84
00:35:06|46150.4
00:35:08|46150.4
00:35:08|46150.4
00:35:10|46150.4
00:35:11|46150.62
00:35:11|46146.38
00:35:13|46142.18
00:35:14|46142.18
00:35:15|46136.09
00:35:16|46136.09
00:35:17|46132.39
00:35:18|46132.39
00:35:19|46132.39
00:35:20|46132.39
00:35:21|46132.39
00:35:22|46146.01
00:35:23|46146.01
00:35:24|46146.01
00:35:26|46146.01
00:35:27|46158.54
00:35:29|46158.54
00:35:29|46160.68
00:35:30|46193.02
00:35:32|46191.43
00:35:32|46193.03
00:35:34|46193.03
00:35:34|46203.16
00:35:35|46203.16
00:35:36|46212.24
00:35:37|46210.95
00:35:39|46222.02
00:35:40|46247.92
00:35:41|46250.
00:35:42|46245.85
00:35:42|46245.85
00:35:44|46274.4
00:35:45|46282.88
00:35:46|46282.88
00:35:47|46283.27
00:35:48|46300.41
00:35:49|46303.53
00:35:50|46381.34
00:35:51|46329.69
00:35:52|46335.22
00:35:53|46335.22
00:35:54|46374.73
00:35:55|46368.63
00:35:56|46368.63
00:35:58|46377.17
00:35:59|46377.17
00:35:59|46386.94
00:36:01|46390.54
00:36:02|46395.15
00:36:03|46401.67
00:36:05|46441.83
00:36:06|46432.37
00:36:07|46419.44
00:36:08|46419.44
00:36:08|46406.3
00:36:09|46406.3
00:36:11|46398.01
00:36:11|46398.01
00:36:12|46398.01
00:36:14|46422.97
00:36:15|46423.23
00:36:15|46438.67
00:36:16|46440.02
00:36:17|46434.
00:36:18|46416.91
00:36:20|46408.25
00:36:20|46415.63
00:36:22|46429.46
00:36:23|46423.4
00:36:23|46413.59
00:36:26|46404.37
00:36:27|46415.63
00:36:28|46434.07
00:36:29|46434.44
00:36:31|46432.03
00:36:32|46432.09
00:36:33|46431.87
00:36:34|46440.77
00:36:35|46432.51
00:36:36|46423.9
00:36:37|46428.03
00:36:39|46428.03
00:36:39|46424.8
00:36:41|46456.69
00:36:41|46456.69
00:36:42|46456.69
00:36:44|46464.3
00:36:45|46491.5
00:36:45|46487.63
00:36:47|46479.99
00:36:48|46468.34
00:36:49|46468.34
00:36:50|46442.16
00:36:51|46442.16
00:36:52|46442.16
00:36:53|46442.16
00:36:54|46442.16
00:36:55|46442.16
00:36:56|46442.16
00:36:57|46442.68
00:36:58|46434.57
00:36:59|46433.87
00:37:00|46422.81
00:37:01|46421.27
00:37:03|46416.34
00:37:03|46416.34
00:37:05|46416.34
00:37:06|46416.34
00:37:06|46416.85
00:37:07|46416.85
00:37:09|46404.86
00:37:09|46404.86
00:37:10|46413.39
00:37:11|46396.98
00:37:12|46410.77
00:37:14|46405.31
00:37:15|46402.42
00:37:16|46424.4
00:37:16|46428.42
00:37:17|46428.42
00:37:18|46423.04
00:37:20|46422.05
00:37:21|46422.05
00:37:22|46416.62
00:37:22|46416.62
00:37:23|46416.62
00:37:25|46416.62
00:37:26|46416.62
00:37:28|46416.62
00:37:28|46433.67
00:37:30|46424.28
00:37:31|46413.98
00:37:33|46413.98
00:37:34|46413.98
00:37:35|46413.98
00:37:36|46413.98
00:37:37|46413.98
00:37:38|46413.98
00:37:40|46413.98
00:37:40|46394.91
00:37:41|46381.59
00:37:43|46381.59
00:37:45|46380.08
00:37:46|46380.08
00:37:47|46380.08
00:37:48|46390.25
00:37:49|46390.25
00:37:50|46390.25
00:37:51|46390.8
00:37:52|46390.8
00:37:53|46384.07
00:37:54|46384.86
00:37:55|46384.86
00:37:56|46384.86
00:37:57|46384.86
00:37:58|46384.86
00:37:59|46385.89
00:38:01|46385.89
00:38:01|46385.89
00:38:03|46385.89
00:38:03|46385.89
00:38:04|46385.89
00:38:06|46382.48
00:38:06|46382.48
00:38:08|46382.48
00:38:08|46382.48
00:38:09|46372.72
00:38:10|46375.06
00:38:11|46375.06
00:38:13|46375.06
00:38:13|46383.14
00:38:15|46392.39
00:38:15|46385.77
00:38:16|46385.77
00:38:18|46383.22
00:38:19|46383.22
00:38:20|46374.68
00:38:21|46374.68
00:38:22|46374.68
00:38:23|46368.13
00:38:23|46368.13
00:38:24|46382.93
00:38:25|46382.93
00:38:27|46393.83
00:38:28|46393.83
00:38:30|46393.12
00:38:31|46378.63
00:38:32|46358.28
00:38:33|46359.83
00:38:34|46359.83
00:38:35|46359.83
00:38:36|46359.83
00:38:37|46359.83
00:38:38|46359.83
00:38:39|46359.83
00:38:40|46359.83
00:38:41|46357.22
00:38:42|46357.22
00:38:43|46357.22
00:38:45|46356.23
00:38:45|46364.
00:38:47|46364.
00:38:48|46364.
00:38:48|46364.
00:38:50|46364.
00:38:51|46364.
00:38:52|46360.39
00:38:53|46360.39
00:38:54|46360.39
00:38:54|46354.61
00:38:56|46354.61
00:38:57|46354.61
00:38:57|46354.61
00:38:59|46354.61
00:39:00|46354.61
00:39:01|46354.61
00:39:02|46354.61
00:39:03|46354.61
00:39:04|46354.61
00:39:06|46355.87
00:39:06|46355.87
00:39:07|46364.28
00:39:08|46364.28
00:39:09|46364.28
00:39:10|46364.28
00:39:11|46364.28
00:39:13|46372.2
00:39:14|46372.2
00:39:15|46372.2
00:39:16|46381.15
00:39:17|46372.46
00:39:18|46372.46
00:39:19|46372.46
00:39:21|46372.46
00:39:21|46364.78
00:39:23|46364.78
00:39:23|46364.78
00:39:24|46364.78
00:39:26|46364.78
00:39:26|46365.03
00:39:28|46365.74
00:39:29|46374.15
00:39:30|46374.15
00:39:31|46374.15
00:39:33|46387.58
00:39:33|46387.58
00:39:35|46387.58
00:39:36|46387.58
00:39:37|46387.58
00:39:38|46387.58
00:39:39|46396.72
00:39:40|46396.72
00:39:41|46396.72
00:39:42|46389.59
00:39:44|46389.59
00:39:45|46389.59
00:39:46|46389.59
00:39:46|46389.59
00:39:48|46389.59
00:39:49|46389.59
00:39:49|46389.59
00:39:50|46389.59
00:39:51|46389.59
00:39:53|46389.53
00:39:53|46389.53
00:39:55|46389.53
00:39:55|46389.54
00:39:57|46389.54
00:39:57|46389.54
00:39:58|46389.54
00:40:00|46389.54
00:40:01|46389.54
00:40:02|46389.54
00:40:03|46389.54
00:40:04|46411.8
00:40:05|46411.8
00:40:07|46393.55
00:40:08|46393.55
00:40:08|46393.55
00:40:09|46393.55
00:40:11|46390.77
00:40:11|46390.77
00:40:12|46390.77
00:40:13|46390.77
00:40:14|46390.77
00:40:16|46390.77
00:40:17|46390.77
00:40:18|46385.64
00:40:19|46390.55
00:40:20|46390.55
00:40:21|46390.55
00:40:22|46390.55
00:40:23|46385.54
00:40:24|46384.45
00:40:25|46384.45
00:40:26|46384.45
00:40:27|46384.45
00:40:28|46384.46
00:40:30|46384.46
00:40:32|46384.46
00:40:32|46384.46
00:40:34|46384.46
00:40:35|46384.46
00:40:36|46384.46
00:40:37|46384.46
00:40:39|46389.08
00:40:40|46389.08
00:40:40|46389.08
00:40:41|46392.39
00:40:43|46403.78
00:40:44|46403.78
00:40:45|46403.78
00:40:46|46403.78
00:40:47|46403.78
00:40:49|46403.78
00:40:49|46403.78
00:40:51|46403.78
00:40:51|46408.49
00:40:53|46408.49
00:40:54|46408.49
00:40:55|46408.49
00:40:56|46408.49
00:40:57|46408.49
00:40:58|46408.49
00:40:59|46408.49
00:41:00|46414.26
00:41:01|46414.26
00:41:02|46414.26
00:41:03|46414.26
00:41:04|46414.42
00:41:05|46414.42
00:41:06|46414.42
00:41:07|46414.42
00:41:08|46414.42
00:41:09|46414.42
00:41:11|46414.42
00:41:11|46414.42
00:41:13|46414.42
00:41:13|46414.42
00:41:14|46438.55
00:41:15|46438.55
00:41:16|46438.55
00:41:17|46438.55
00:41:18|46438.55
00:41:20|46438.55
00:41:20|46438.55
00:41:22|46438.55
00:41:23|46438.55
00:41:23|46463.97
00:41:24|46465.69
00:41:25|46463.4
00:41:27|46463.4
00:41:28|46463.4
00:41:29|46463.4
00:41:31|46463.4
00:41:32|46459.93
00:41:33|46459.93
00:41:34|46449.11
00:41:35|46449.11
00:41:36|46449.11
00:41:37|46449.11
00:41:38|46449.11
00:41:40|46449.11
00:41:41|46449.11
00:41:41|46449.11
00:41:42|46445.67
00:41:43|46445.67
00:41:45|46445.67
00:41:46|46445.67
00:41:47|46445.67
00:41:48|46445.67
00:41:49|46445.67
00:41:50|46445.67
00:41:50|46445.67
00:41:52|46450.34
00:41:52|46450.34
00:41:53|46444.74
00:41:55|46444.74
00:41:56|46444.74
00:41:57|46444.74
00:41:58|46434.52
00:41:59|46434.52
00:42:00|46434.52
00:42:01|46434.52
00:42:02|46434.52
00:42:03|46434.52
00:42:04|46434.52
00:42:06|46439.66
00:42:06|46435.1
00:42:07|46434.81
00:42:08|46434.81
00:42:09|46434.81
00:42:10|46434.81
00:42:11|46434.81
00:42:13|46434.82
00:42:14|46434.82
00:42:15|46434.82
00:42:15|46434.82
00:42:17|46434.82
00:42:18|46434.82
00:42:18|46434.82
00:42:19|46434.82
00:42:21|46429.55
00:42:22|46425.94
00:42:23|46420.05
00:42:24|46420.05
00:42:25|46420.05
00:42:26|46420.05
00:42:27|46430.35
00:42:28|46430.35
00:42:29|46430.35
00:42:30|46430.35
00:42:32|46430.35
00:42:34|46430.35
00:42:34|46430.35
00:42:36|46430.35
00:42:37|46430.35
00:42:38|46430.35
00:42:39|46410.23
00:42:40|46411.29
00:42:42|46411.29
00:42:43|46410.86
00:42:44|46410.86
00:42:45|46410.86
00:42:46|46410.86
00:42:47|46410.86
00:42:48|46410.86
00:42:49|46410.86
00:42:50|46412.32
00:42:51|46412.32
00:42:52|46412.32
00:42:53|46412.32
00:42:54|46412.32
00:42:55|46412.32
00:42:56|46412.32
00:42:57|46411.79
00:42:58|46403.76
00:42:59|46403.76
00:43:00|46402.67
00:43:01|46408.73
00:43:03|46406.72
00:43:03|46406.72
00:43:05|46410.34
00:43:06|46410.34
00:43:06|46409.38
00:43:08|46409.38
00:43:08|46409.38
00:43:10|46414.46
00:43:11|46414.46
00:43:12|46414.46
00:43:13|46414.46
00:43:14|46414.46
00:43:15|46423.46
00:43:16|46423.46
00:43:17|46416.85
00:43:18|46414.32
00:43:19|46414.07
00:43:20|46411.26
00:43:21|46411.26
00:43:22|46411.26
00:43:23|46411.26
00:43:24|46411.26
00:43:25|46411.26
00:43:26|46411.26
00:43:27|46411.26
00:43:28|46411.26
00:43:29|46411.26
00:43:30|46409.38
00:43:31|46416.87
00:43:32|46416.87
00:43:33|46422.57
00:43:35|46422.57
00:43:37|46422.57
00:43:37|46422.57
00:43:39|46422.57
00:43:39|46422.57
00:43:41|46422.57
00:43:41|46422.57
00:43:43|46422.57
00:43:44|46419.12
00:43:45|46419.12
00:43:46|46419.12
00:43:48|46419.12
00:43:49|46419.12
00:43:50|46419.12
00:43:51|46419.12
00:43:52|46419.12
00:43:53|46423.84
00:43:53|46431.01
00:43:55|46431.01
00:43:56|46430.79
00:43:57|46430.79
00:43:58|46430.79
00:43:59|46430.79
00:44:00|46430.79
00:44:01|46430.79
00:44:02|46430.79
00:44:03|46430.79
00:44:04|46430.79
00:44:05|46430.79
00:44:06|46430.79
00:44:07|46432.19
00:44:08|46432.19
00:44:09|46432.19
00:44:10|46432.19
00:44:11|46432.19
00:44:12|46432.19
00:44:13|46432.19
00:44:14|46432.19
00:44:15|46432.19
00:44:16|46432.19
00:44:18|46432.19
00:44:18|46423.73
00:44:20|46427.03
00:44:21|46427.03
00:44:22|46427.03
00:44:22|46427.03
00:44:24|46427.03
00:44:24|46427.03
00:44:26|46427.03
00:44:27|46427.03
00:44:28|46427.03
00:44:29|46427.03
00:44:30|46417.62
00:44:31|46406.62
00:44:32|46406.62
00:44:33|46406.62
00:44:34|46406.62
00:44:35|46406.62
00:44:36|46406.62
00:44:37|46406.62
00:44:38|46406.62
00:44:40|46406.62
00:44:41|46406.62
00:44:43|46406.62
00:44:43|46406.62
00:44:44|46406.62
00:44:46|46406.62
00:44:47|46406.62
00:44:48|46409.22
00:44:49|46416.2
00:44:49|46417.3
00:44:51|46417.3
00:44:52|46417.3
00:44:53|46418.8
00:44:54|46418.8
00:44:55|46429.02
00:44:56|46429.02
00:44:58|46429.02
00:44:59|46429.02
00:44:59|46429.02
00:45:00|46429.02
00:45:01|46429.02
00:45:02|46434.08
00:45:04|46443.3
00:45:05|46443.3
00:45:06|46443.3
00:45:07|46448.05
00:45:07|46448.05
00:45:08|46448.05
00:45:10|46448.05
00:45:11|46453.58
00:45:12|46446.66
00:45:13|46446.66
00:45:14|46446.66
00:45:15|46446.66
00:45:16|46451.53
00:45:17|46451.53
00:45:18|46451.53
00:45:19|46451.53
00:45:20|46451.53
00:45:21|46451.53
00:45:22|46451.53
00:45:23|46451.53
00:45:24|46457.25
00:45:25|46451.4
00:45:26|46444.22
00:45:27|46444.22
00:45:28|46444.22
00:45:29|46444.22
00:45:31|46444.22
00:45:32|46444.22
00:45:32|46444.22
00:45:33|46444.22
00:45:35|46444.22
00:45:36|46444.22
00:45:37|46444.22
00:45:38|46444.22
00:45:39|46444.22
00:45:40|46436.97
00:45:42|46436.97
00:45:42|46436.97
00:45:44|46436.97
00:45:44|46436.97
00:45:45|46436.97
00:45:46|46436.97
00:45:48|46436.97
00:45:49|46431.31
00:45:50|46436.1
00:45:51|46436.1
00:45:53|46444.22
00:45:54|46444.22
00:45:55|46454.19
00:45:56|46454.19
00:45:57|46454.19
00:45:58|46454.19
00:45:59|46454.19
00:46:00|46458.34
00:46:01|46458.34
00:46:02|46458.34
00:46:03|46458.34
00:46:04|46458.34
00:46:05|46458.34
00:46:06|46458.34
00:46:07|46458.34
00:46:08|46458.34
00:46:10|46458.34
00:46:10|46464.3
00:46:11|46464.3
00:46:13|46464.3
00:46:13|46464.3
00:46:15|46464.3
00:46:15|46464.3
00:46:16|46464.3
00:46:17|46464.3
00:46:19|46464.62
00:46:20|46475.2
00:46:21|46475.2
00:46:22|46475.2
00:46:22|46491.22
00:46:23|46515.56
00:46:25|46510.18
00:46:25|46506.59
00:46:27|46503.41
00:46:27|46503.41
00:46:29|46503.66
00:46:30|46503.66
00:46:31|46503.66
00:46:32|46503.66
00:46:33|46523.92
00:46:34|46523.92
00:46:36|46507.74
00:46:37|46507.74
00:46:37|46507.74
00:46:40|46507.74
00:46:40|46506.64
00:46:41|46504.08
00:46:42|46504.62
00:46:44|46504.62
00:46:45|46504.62
00:46:45|46503.51
00:46:47|46503.51
00:46:48|46503.51
00:46:50|46503.51
00:46:50|46503.51
00:46:51|46503.51
00:46:52|46503.51
00:46:54|46507.14
00:46:54|46507.14
00:46:55|46507.14
00:46:57|46507.14
00:46:57|46507.14
00:46:59|46507.14
00:46:59|46507.36
00:47:00|46507.36
00:47:01|46507.36
00:47:03|46507.36
00:47:03|46507.36
00:47:05|46507.36
00:47:06|46507.36
00:47:07|46507.36
00:47:08|46499.23
00:47:09|46499.23
00:47:10|46499.23
00:47:11|46501.03
00:47:12|46505.31
00:47:14|46505.31
00:47:14|46505.31
00:47:15|46507.83
00:47:16|46506.54
00:47:17|46506.54
00:47:19|46506.54
00:47:20|46506.54
00:47:20|46502.5
00:47:21|46502.5
00:47:22|46502.5
00:47:24|46502.5
00:47:24|46502.5
00:47:26|46502.5
00:47:26|46495.26
00:47:28|46495.26
00:47:29|46495.26
00:47:30|46495.26
00:47:31|46489.87
00:47:32|46489.87
00:47:33|46489.87
00:47:34|46489.87
00:47:35|46475.31
00:47:36|46475.31
00:47:37|46475.31
00:47:38|46475.31
00:47:39|46475.31
00:47:41|46475.32
00:47:42|46475.32
00:47:43|46475.32
00:47:44|46475.32
00:47:45|46475.32
00:47:46|46475.32
00:47:47|46475.51
00:47:49|46475.51
00:47:50|46475.51
00:47:51|46475.51
00:47:51|46475.51
00:47:52|46475.51
00:47:53|46475.51
00:47:54|46475.51
00:47:56|46475.51
00:47:56|46475.51
00:47:58|46475.51
00:47:58|46475.51
00:48:00|46475.51
00:48:00|46471.82
00:48:02|46463.35
00:48:03|46463.44
00:48:04|46466.21
00:48:05|46466.21
00:48:06|46471.19
00:48:07|46463.39
00:48:08|46463.39
00:48:09|46463.39
00:48:10|46463.39
00:48:11|46463.39
00:48:12|46459.7
00:48:13|46459.7
00:48:14|46459.7
00:48:15|46459.7
00:48:17|46459.7
00:48:17|46459.7
00:48:18|46459.7
00:48:19|46456.45
00:48:20|46456.45
00:48:21|46456.45
00:48:22|46442.84
00:48:23|46442.84
00:48:24|46442.84
00:48:26|46442.84
00:48:26|46430.39
00:48:27|46430.39
00:48:28|46430.39
00:48:29|46430.39
00:48:31|46430.39
00:48:31|46421.41
00:48:32|46414.75
00:48:34|46401.23
00:48:35|46401.23
00:48:36|46401.23
00:48:37|46401.23
00:48:38|46401.23
00:48:39|46401.23
00:48:40|46401.23
00:48:42|46401.23
00:48:43|46400.76
00:48:43|46400.76
00:48:45|46400.76
00:48:45|46400.76
00:48:46|46400.76
00:48:48|46400.76
00:48:49|46400.76
00:48:50|46400.76
00:48:51|46408.2
00:48:53|46408.2
00:48:53|46408.2
00:48:55|46408.2
00:48:55|46408.2
00:48:56|46408.2
00:48:58|46408.2
00:48:58|46408.2
00:48:59|46408.2
00:49:01|46407.3
00:49:01|46407.3
00:49:03|46407.3
00:49:04|46407.3
00:49:04|46408.75
00:49:06|46408.75
00:49:07|46404.67
00:49:08|46404.67
00:49:09|46404.67
00:49:10|46404.67
00:49:11|46400.68
00:49:12|46400.68
00:49:13|46400.68
00:49:15|46400.68
00:49:15|46400.68
00:49:17|46400.68
00:49:17|46400.68
00:49:18|46403.23
00:49:19|46403.23
00:49:20|46403.23
00:49:21|46409.76
00:49:22|46406.83
00:49:24|46406.83
00:49:24|46406.83
00:49:26|46406.83
00:49:27|46400.03
00:49:27|46400.03
00:49:28|46400.03
00:49:30|46400.03
00:49:30|46400.03
00:49:31|46400.03
00:49:32|46400.03
00:49:34|46400.03
00:49:35|46400.03
00:49:35|46400.03
00:49:37|46400.03
00:49:39|46400.03
00:49:40|46400.03
00:49:42|46400.03
00:49:43|46400.03
00:49:44|46400.03
00:49:45|46400.03
00:49:46|46400.03
00:49:48|46400.03
00:49:49|46408.49
00:49:50|46408.49
00:49:51|46408.49
00:49:51|46408.49
00:49:53|46401.91
00:49:54|46401.91
00:49:55|46401.91
00:49:56|46401.91
00:49:57|46401.91
00:49:58|46401.91
00:50:00|46401.91
00:50:01|46401.91
00:50:02|46401.91
00:50:03|46407.82
00:50:04|46407.82
00:50:05|46407.82
00:50:06|46407.82
00:50:07|46407.84
00:50:08|46407.84
00:50:09|46407.84
00:50:10|46407.84
00:50:11|46407.84
00:50:12|46407.84
00:50:13|46418.62
00:50:14|46414.74
00:50:15|46414.74
00:50:17|46414.74
00:50:18|46414.74
00:50:18|46414.74
00:50:19|46414.74
00:50:20|46414.74
00:50:21|46414.74
00:50:22|46414.74
00:50:23|46414.74
00:50:25|46414.74
00:50:26|46414.74
00:50:27|46414.74
00:50:27|46414.74
00:50:29|46414.74
00:50:29|46414.74
00:50:30|46414.74
00:50:31|46414.74
00:50:32|46414.74
00:50:34|46417.45
00:50:35|46417.45
00:50:35|46417.45
00:50:37|46417.45
00:50:38|46417.45
00:50:39|46416.91
00:50:40|46416.91
00:50:41|46416.91
00:50:42|46416.91
00:50:43|46416.91
00:50:45|46416.91
00:50:46|46416.91
00:50:47|46416.91
00:50:49|46416.91
00:50:49|46416.91
00:50:50|46416.91
00:50:51|46416.91
00:50:53|46416.91
00:50:54|46416.91
00:50:54|46416.91
00:50:55|46416.91
00:50:57|46416.91
00:50:58|46416.91
00:50:58|46416.91
00:50:59|46416.91
00:51:01|46416.91
00:51:01|46416.91
00:51:03|46416.91
00:51:04|46416.91
00:51:05|46416.91
00:51:06|46416.91
00:51:08|46416.91
00:51:09|46416.91
00:51:10|46416.91
00:51:11|46416.91
00:51:12|46416.91
00:51:13|46416.91
00:51:13|46422.52
00:51:15|46421.11
00:51:15|46421.11
00:51:17|46421.11
00:51:18|46421.11
00:51:19|46421.11
00:51:20|46421.11
00:51:21|46421.11
00:51:23|46421.11
00:51:24|46419.31
00:51:25|46419.31
00:51:25|46419.31
00:51:27|46432.23
00:51:28|46432.23
00:51:29|46426.17
00:51:30|46426.17
00:51:31|46426.17
00:51:32|46426.17
00:51:33|46426.17
00:51:34|46426.17
00:51:35|46426.17
00:51:37|46426.17
00:51:37|46426.17
00:51:38|46426.17
00:51:39|46426.17
00:51:41|46426.17
00:51:42|46426.17
00:51:43|46426.17
00:51:45|46426.17
00:51:46|46426.17
00:51:46|46423.53
00:51:47|46423.53
00:51:49|46423.53
00:51:49|46418.09
00:51:50|46411.82
00:51:51|46411.82
00:51:53|46411.82
00:51:53|46411.82
00:51:55|46411.82
00:51:56|46411.82
00:51:57|46411.82
00:51:58|46411.82
00:51:59|46411.82
00:52:00|46411.82
00:52:01|46411.82
00:52:02|46411.82
00:52:03|46409.33
00:52:04|46409.33
00:52:05|46409.33
00:52:06|46409.33
00:52:08|46410.55
00:52:08|46410.55
00:52:10|46410.55
00:52:10|46410.55
00:52:12|46410.55
00:52:12|46410.55
00:52:13|46410.56
00:52:14|46410.56
00:52:15|46416.51
00:52:16|46416.51
00:52:17|46416.51
00:52:19|46416.51
00:52:19|46416.51
00:52:20|46416.51
00:52:21|46416.51
00:52:22|46416.51
00:52:24|46408.97
00:52:25|46404.77
00:52:25|46404.77
00:52:26|46404.77
00:52:28|46404.77
00:52:29|46404.77
00:52:29|46404.77
00:52:31|46400.31
00:52:32|46400.31
00:52:33|46400.31
00:52:33|46400.31
00:52:35|46400.31
00:52:35|46400.31
00:52:36|46400.31
00:52:37|46400.31
00:52:38|46400.31
00:52:40|46400.31
00:52:41|46400.31
00:52:42|46400.31
00:52:43|46400.31
00:52:44|46400.31
00:52:45|46400.31
00:52:47|46400.31
00:52:47|46400.31
00:52:49|46400.31
00:52:51|46402.56
00:52:51|46402.56
00:52:52|46402.56
00:52:53|46402.56
00:52:55|46402.56
00:52:55|46402.56
00:52:56|46402.56
00:52:58|46405.22
00:52:59|46405.22
00:53:00|46405.22
00:53:01|46405.22
00:53:03|46405.22
00:53:03|46405.22
00:53:04|46405.22
00:53:05|46414.4
00:53:06|46414.4
00:53:08|46414.4
00:53:09|46414.4
00:53:10|46414.4
00:53:11|46414.4
00:53:12|46414.4
00:53:13|46414.4
00:53:14|46414.4
00:53:15|46414.4
00:53:16|46414.4
00:53:17|46414.4
00:53:18|46414.4
00:53:19|46414.4
00:53:20|46414.4
00:53:21|46414.4
00:53:22|46424.12
00:53:23|46429.38
00:53:24|46429.38
00:53:25|46429.38
00:53:26|46429.38
00:53:27|46408.52
00:53:28|46394.41
00:53:30|46390.57
00:53:31|46390.57
00:53:32|46390.57
00:53:33|46390.57
00:53:34|46385.15
00:53:35|46385.15
00:53:36|46374.56
00:53:37|46374.55
00:53:38|46374.55
00:53:39|46374.55
00:53:40|46369.73
00:53:42|46380.77
00:53:44|46383.75
00:53:45|46383.75
00:53:46|46383.75
00:53:47|46383.75
00:53:47|46383.75
00:53:48|46383.75
00:53:50|46383.98
00:53:51|46383.98
00:53:52|46383.98
00:53:53|46383.98
00:53:54|46383.98
00:53:55|46383.98
00:53:56|46383.98
00:53:57|46383.98
00:53:58|46383.98
00:53:59|46383.97
00:54:00|46383.98
00:54:01|46384.71
00:54:02|46384.71
00:54:03|46384.71
00:54:04|46384.71
00:54:06|46384.71
00:54:07|46384.71
00:54:08|46384.71
00:54:09|46384.71
00:54:10|46384.71
00:54:11|46384.71
00:54:12|46384.71
00:54:13|46384.71
00:54:14|46384.71
00:54:15|46384.71
00:54:16|46384.71
00:54:17|46384.71
00:54:18|46384.71
00:54:19|46384.71
00:54:20|46384.71
00:54:22|46384.71
00:54:23|46384.71
00:54:24|46384.71
00:54:24|46384.71
00:54:25|46384.71
00:54:26|46384.71
00:54:27|46384.71
00:54:28|46384.71
00:54:29|46384.71
00:54:30|46384.71
00:54:31|46384.71
00:54:33|46384.71
00:54:33|46384.71
00:54:34|46384.71
00:54:35|46384.71
00:54:36|46384.71
00:54:38|46384.71
00:54:39|46384.71
00:54:39|46384.71
00:54:41|46384.71
00:54:42|46384.71
00:54:44|46384.71
00:54:45|46384.71
00:54:47|46384.72
00:54:48|46385.41
00:54:48|46385.41
00:54:50|46385.41
00:54:51|46385.41
00:54:52|46385.41
00:54:54|46394.97
00:54:55|46394.97
00:54:56|46394.97
00:54:57|46394.97
00:54:58|46398.41
00:54:59|46398.41
00:55:00|46398.41
00:55:01|46398.41
00:55:03|46398.41
00:55:04|46398.41
00:55:05|46398.41
00:55:05|46398.41
00:55:07|46398.41
00:55:09|46398.42
00:55:09|46408.02
00:55:10|46408.02
00:55:11|46408.02
00:55:13|46408.02
00:55:13|46408.02
00:55:14|46408.02
00:55:15|46408.02
00:55:16|46408.02
00:55:17|46408.02
00:55:19|46408.02
00:55:20|46408.02
00:55:20|46398.53
00:55:21|46392.01
00:55:23|46392.01
00:55:24|46392.01
00:55:24|46392.01
00:55:26|46392.01
00:55:27|46392.01
00:55:28|46392.01
00:55:29|46391.27
00:55:30|46391.27
00:55:30|46391.27
00:55:32|46391.27
00:55:33|46391.27
00:55:33|46394.84
00:55:34|46394.68
00:55:35|46394.68
00:55:37|46394.68
00:55:38|46394.68
00:55:39|46394.68
00:55:40|46394.68
00:55:41|46394.68
00:55:42|46394.68
00:55:43|46394.68
00:55:45|46394.68
00:55:46|46391.12
00:55:47|46384.01
00:55:48|46384.01
00:55:49|46384.01
00:55:50|46384.01
00:55:52|46384.01
00:55:53|46384.01
00:55:54|46384.01
00:55:55|46384.01
00:55:56|46384.01
00:55:57|46384.01
00:55:58|46384.01
00:55:59|46384.01
00:56:01|46384.01
00:56:01|46384.01
00:56:02|46384.01
00:56:03|46384.01
00:56:05|46384.01
00:56:05|46380.49
00:56:07|46380.49
00:56:07|46380.49
00:56:08|46380.49
00:56:09|46380.49
00:56:10|46380.49
00:56:12|46368.37
00:56:12|46368.37
00:56:14|46368.37
00:56:15|46368.37
00:56:16|46368.37
00:56:17|46368.37
00:56:18|46368.37
00:56:19|46368.37
00:56:20|46368.37
00:56:21|46368.37
00:56:22|46368.37
00:56:23|46368.37
00:56:24|46368.37
00:56:25|46368.37
00:56:26|46368.37
00:56:27|46355.6
00:56:28|46355.6
00:56:30|46355.6
00:56:30|46355.6
00:56:31|46363.1
00:56:32|46363.1
00:56:33|46363.1
00:56:34|46356.44
00:56:36|46356.44
00:56:37|46356.44
00:56:37|46356.44
00:56:38|46344.94
00:56:39|46344.94
00:56:41|46344.94
00:56:42|46344.93
00:56:42|46344.93
00:56:44|46344.93
00:56:45|46344.93
00:56:47|46340.3
00:56:48|46340.3
00:56:49|46340.3
00:56:50|46340.3
00:56:52|46340.3
00:56:53|46340.3
00:56:53|46340.3
00:56:55|46340.3
00:56:55|46343.89
00:56:56|46343.89
00:56:58|46343.89
00:56:58|46354.29
00:56:59|46354.29
00:57:00|46354.29
00:57:01|46354.29
00:57:03|46354.29
00:57:04|46354.29
00:57:05|46354.29
00:57:06|46354.29
00:57:07|46354.29
00:57:08|46354.29
00:57:09|46354.29
00:57:10|46353.71
00:57:12|46353.71
00:57:12|46353.71
00:57:14|46353.71
00:57:14|46353.71
00:57:15|46353.71
00:57:17|46353.71
00:57:18|46353.71
00:57:19|46353.71
00:57:20|46359.86
00:57:21|46353.68
00:57:22|46353.68
00:57:23|46353.68
00:57:24|46353.68
00:57:26|46353.68
00:57:26|46353.68
00:57:27|46353.68
00:57:28|46353.68
00:57:29|46341.42
00:57:30|46338.62
00:57:31|46338.62
00:57:32|46338.62
00:57:33|46338.62
00:57:35|46338.62
00:57:35|46336.22
00:57:36|46333.33
00:57:38|46333.33
00:57:38|46333.33
00:57:40|46333.33
00:57:40|46333.33
00:57:42|46325.81
00:57:43|46326.11
00:57:44|46326.11
00:57:44|46326.11
00:57:47|46326.11
00:57:47|46326.11
00:57:49|46335.91
00:57:51|46335.91
00:57:52|46335.91
00:57:53|46335.91
00:57:54|46335.91
00:57:55|46329.45
00:57:56|46329.45
00:57:58|46329.45
00:57:59|46329.45
00:58:00|46329.45
00:58:01|46329.45
00:58:02|46329.45
00:58:03|46329.45
00:58:04|46329.45
00:58:05|46329.45
00:58:06|46329.45
00:58:08|46329.45
00:58:09|46311.84
00:58:10|46311.84
00:58:11|46311.84
00:58:12|46311.84
00:58:13|46311.84
00:58:14|46311.84
00:58:15|46311.84
00:58:16|46311.84
00:58:17|46311.84
00:58:18|46311.84
00:58:19|46308.98
00:58:20|46294.59
00:58:21|46294.59
00:58:22|46294.59
00:58:23|46294.59
00:58:24|46294.59
00:58:25|46294.59
00:58:26|46294.59
00:58:27|46294.59
00:58:28|46294.59
00:58:29|46294.59
00:58:31|46294.59
00:58:31|46294.59
00:58:32|46294.59
00:58:33|46294.59
00:58:34|46294.59
00:58:35|46294.59
00:58:36|46294.59
00:58:37|46294.59
00:58:38|46294.59
00:58:39|46294.59
00:58:40|46294.59
00:58:41|46294.59
00:58:42|46292.86
00:58:44|46292.86
00:58:45|46292.86
00:58:46|46292.86
00:58:46|46292.86
00:58:47|46292.86
00:58:48|46292.86
00:58:49|46292.86
00:58:50|46292.86
00:58:51|46292.86
00:58:53|46292.86
00:58:54|46292.86
00:58:55|46301.1
00:58:56|46304.5
00:58:57|46304.5
00:58:59|46304.5
00:58:59|46304.5
00:59:00|46304.5
00:59:01|46304.5
00:59:02|46304.5
00:59:04|46304.5
00:59:04|46304.5
00:59:06|46304.5
00:59:07|46304.5
00:59:08|46304.5
00:59:08|46304.5
00:59:10|46304.5
00:59:10|46304.5
00:59:12|46304.5
00:59:13|46304.5
00:59:14|46304.5
00:59:15|46304.5
00:59:16|46304.5
00:59:17|46304.5
00:59:18|46304.5
00:59:19|46304.5
00:59:20|46304.5
00:59:21|46304.5
00:59:22|46304.5
00:59:23|46304.5
00:59:24|46304.5
00:59:25|46304.5
00:59:26|46304.5
00:59:27|46304.5
00:59:28|46304.5
00:59:29|46304.5
00:59:30|46308.15
00:59:31|46308.15
00:59:32|46308.15
00:59:33|46308.15
00:59:34|46302.27
00:59:35|46302.27
00:59:36|46304.34
00:59:37|46304.34
00:59:39|46304.34
00:59:40|46304.34
00:59:41|46304.34
00:59:41|46301.19
00:59:42|46301.19
00:59:43|46301.19
00:59:44|46301.19
00:59:45|46301.19
00:59:46|46301.19
00:59:47|46301.19
00:59:49|46301.19
00:59:49|46301.19
00:59:52|46301.19
00:59:53|46296.35
00:59:54|46296.35
00:59:55|46296.35
00:59:57|46296.35
00:59:58|46296.35
00:59:59|46296.35
00:59:59|46296.35
01:00:01|46296.35
01:00:02|46296.35
01:00:02|46296.35
01:00:03|46296.35
01:00:05|46296.35
01:00:06|46296.35
01:00:06|46296.35
01:00:07|46296.35
01:00:08|46296.35
01:00:09|46296.35
01:00:11|46296.35
01:00:12|46296.35
01:00:13|46296.32
01:00:14|46296.32
01:00:15|46292.28
01:00:17|46292.28
01:00:17|46295.77
01:00:18|46295.77
01:00:20|46295.77
01:00:20|46294.27
01:00:22|46300.17
01:00:22|46299.71
01:00:23|46306.98
01:00:24|46306.98
01:00:25|46306.98
01:00:27|46306.98
01:00:28|46306.98
01:00:29|46306.98
01:00:30|46306.98
01:00:31|46306.98
01:00:32|46306.98
01:00:33|46306.98
01:00:34|46306.98
01:00:35|46306.98
01:00:36|46312.43
01:00:37|46312.42
01:00:38|46312.42
01:00:39|46312.42
01:00:40|46312.42
01:00:41|46312.42
01:00:42|46312.42
01:00:43|46312.42
01:00:44|46312.42
01:00:45|46312.42
01:00:46|46312.42
01:00:47|46312.42
01:00:49|46312.42
01:00:51|46304.75
01:00:52|46304.75
01:00:52|46304.75
01:00:54|46304.75
01:00:55|46304.75
01:00:56|46304.75
01:00:57|46304.75
01:00:58|46304.75
01:00:59|46307.43
01:01:00|46307.43
01:01:01|46307.43
01:01:02|46307.43
01:01:03|46307.43
01:01:04|46316.72
01:01:05|46316.72
01:01:06|46316.72
01:01:07|46322.21
01:01:08|46322.21
01:01:09|46322.21
01:01:11|46321.87
01:01:11|46321.88
01:01:13|46321.88
01:01:14|46321.88
01:01:15|46321.88
01:01:16|46321.88
01:01:17|46321.88
01:01:19|46321.88
01:01:20|46321.88
01:01:20|46321.88
01:01:22|46321.88
01:01:24|46321.88
01:01:25|46321.88
01:01:25|46321.88
01:01:26|46321.88
01:01:28|46321.88
01:01:28|46321.88
01:01:30|46327.66
01:01:30|46321.61
01:01:32|46321.61
01:01:33|46321.61
01:01:33|46321.61
01:01:34|46321.61
01:01:36|46321.61
01:01:37|46312.76
01:01:38|46312.76
01:01:39|46312.76
01:01:39|46313.05
01:01:40|46313.05
01:01:42|46313.05
01:01:43|46313.05
01:01:44|46313.05
01:01:45|46313.05
01:01:46|46315.98
01:01:47|46290.33
01:01:48|46296.29
01:01:50|46296.29
01:01:52|46296.29
01:01:53|46296.29
01:01:55|46296.29
01:01:55|46296.29
01:01:57|46296.29
01:01:58|46296.29
01:01:59|46296.29
01:02:00|46294.69
01:02:01|46282.88
01:02:02|46278.98
01:02:04|46277.74
01:02:05|46270.74
01:02:05|46260.4
01:02:07|46260.4
01:02:07|46260.4
01:02:09|46260.4
01:02:09|46266.46
01:02:11|46266.46
01:02:12|46266.68
01:02:13|46266.68
01:02:14|46266.68
01:02:15|46266.68
01:02:16|46266.68
01:02:17|46266.82
01:02:18|46266.82
01:02:19|46266.82
01:02:20|46276.78
01:02:21|46276.78
01:02:22|46276.78
01:02:24|46276.78
01:02:24|46276.78
01:02:26|46276.78
01:02:27|46276.78
01:02:28|46277.01
01:02:28|46277.01
01:02:30|46277.01
01:02:31|46277.01
01:02:32|46277.01
01:02:33|46277.01
01:02:34|46277.01
01:02:35|46277.01
01:02:36|46277.01
01:02:37|46277.01
01:02:38|46296.22
01:02:39|46296.22
01:02:40|46296.22
01:02:41|46296.22
01:02:42|46296.22
01:02:43|46292.42
01:02:44|46292.42
01:02:45|46292.42
01:02:46|46292.42
01:02:48|46292.42
01:02:48|46291.65
01:02:49|46291.65
01:02:51|46291.65
01:02:52|46291.65
01:02:53|46291.65
01:02:54|46282.62
01:02:55|46279.97
01:02:56|46279.97
01:02:57|46279.97
01:02:59|46279.97
01:03:00|46279.97
01:03:01|46279.97
01:03:02|46279.97
01:03:02|46279.97
01:03:05|46271.22
01:03:05|46271.22
01:03:07|46257.9
01:03:08|46257.9
01:03:09|46257.9
01:03:10|46257.89
01:03:11|46250.97
01:03:12|46248.65
01:03:13|46247.85
01:03:14|46241.78
01:03:15|46241.78
01:03:16|46241.78
01:03:17|46241.78
01:03:18|46241.78
01:03:19|46241.78
01:03:20|46241.78
01:03:21|46241.78
01:03:22|46241.78
01:03:23|46241.78
01:03:24|46241.78
01:03:25|46241.78
01:03:26|46241.78
01:03:28|46241.78
01:03:28|46241.47
01:03:29|46241.47
01:03:31|46241.47
01:03:31|46241.47
01:03:32|46239.69
01:03:33|46239.69
01:03:34|46239.69
01:03:36|46239.67
01:03:36|46239.67
01:03:37|46239.67
01:03:38|46239.67
01:03:39|46239.67
01:03:40|46239.67
01:03:41|46239.67
01:03:43|46233.83
01:03:43|46233.83
01:03:45|46239.71
01:03:45|46239.71
01:03:47|46239.71
01:03:47|46239.71
01:03:49|46239.71
01:03:50|46239.71
01:03:51|46239.71
01:03:53|46239.71
01:03:54|46239.71
01:03:55|46239.67
01:03:55|46239.67
01:03:57|46239.67
01:03:58|46230.26
01:03:59|46224.05
01:04:00|46224.05
01:04:01|46224.05
01:04:02|46223.83
01:04:03|46223.83
01:04:04|46223.83
01:04:05|46223.83
01:04:06|46223.83
01:04:07|46229.1
01:04:08|46229.1
01:04:10|46238.27
01:04:10|46238.27
01:04:11|46238.27
01:04:13|46238.27
01:04:14|46238.27
01:04:15|46238.27
01:04:15|46236.55
01:04:17|46236.55
01:04:18|46236.55
01:04:19|46236.55
01:04:19|46236.55
01:04:20|46236.55
01:04:22|46236.55
01:04:23|46236.55
01:04:24|46236.55
01:04:24|46236.55
01:04:26|46236.55
01:04:27|46236.55
01:04:28|46236.53
01:04:29|46223.53
01:04:30|46223.53
01:04:31|46223.53
01:04:32|46223.53
01:04:33|46223.53
01:04:34|46223.53
01:04:35|46223.53
01:04:37|46223.53
01:04:37|46223.53
01:04:39|46223.53
01:04:39|46223.53
01:04:40|46223.53
01:04:41|46223.53
01:04:43|46223.53
01:04:43|46223.53
01:04:44|46223.53
01:04:46|46223.53
01:04:47|46223.69
01:04:48|46223.69
01:04:49|46223.69
01:04:50|46225.59
01:04:51|46225.59
01:04:52|46225.33
01:04:54|46225.33
01:04:55|46225.33
01:04:56|46218.14
01:04:57|46218.14
01:04:58|46218.14
01:05:00|46218.14
01:05:00|46218.14
01:05:01|46218.14
01:05:02|46218.14
01:05:04|46218.14
01:05:04|46218.14
01:05:05|46218.14
01:05:07|46218.14
01:05:07|46218.14
01:05:08|46218.14
01:05:09|46218.14
01:05:10|46218.14
01:05:11|46218.14
01:05:12|46218.14
01:05:14|46218.14
01:05:16|46218.14
01:05:16|46218.14
01:05:17|46218.14
01:05:18|46218.14
01:05:19|46218.14
01:05:20|46218.14
01:05:22|46227.3
01:05:22|46227.3
01:05:23|46227.3
01:05:25|46244.54
01:05:26|46244.11
01:05:27|46244.11
01:05:28|46244.11
01:05:29|46244.11
01:05:30|46244.11
01:05:31|46244.11
01:05:32|46241.91
01:05:33|46238.66
01:05:34|46238.66
01:05:35|46235.45
01:05:36|46235.45
01:05:37|46235.45
01:05:39|46235.45
01:05:39|46235.45
01:05:40|46235.45
01:05:41|46235.45
01:05:42|46235.45
01:05:43|46235.45
01:05:44|46223.19
01:05:45|46223.19
01:05:46|46223.19
01:05:47|46233.26
01:05:48|46233.26
01:05:50|46233.26
01:05:50|46233.26
01:05:51|46233.26
01:05:52|46233.26
01:05:53|46233.26
01:05:55|46236.58
01:05:57|46236.58
01:05:57|46236.58
01:05:58|46236.58
01:05:59|46236.58
01:06:01|46236.58
01:06:01|46236.58
01:06:03|46236.58
01:06:04|46236.58
01:06:05|46236.58
01:06:06|46236.58
01:06:07|46242.54
01:06:09|46242.54
01:06:10|46242.54
01:06:11|46242.54
01:06:12|46242.53
01:06:13|46242.53
01:06:14|46236.22
01:06:15|46237.06
01:06:16|46237.06
01:06:17|46243.05
01:06:18|46243.05
01:06:19|46243.05
01:06:21|46243.05
01:06:21|46243.05
01:06:22|46243.05
01:06:23|46243.05
01:06:24|46243.05
01:06:25|46243.05
01:06:27|46242.97
01:06:27|46242.97
01:06:28|46242.97
01:06:30|46242.97
01:06:30|46242.97
01:06:32|46242.97
01:06:33|46242.97
01:06:34|46242.97
01:06:35|46242.97
01:06:36|46242.97
01:06:37|46242.97
01:06:38|46249.19
01:06:39|46250.5
01:06:40|46250.5
01:06:41|46250.5
01:06:42|46250.5
01:06:43|46250.5
01:06:44|46250.5
01:06:45|46250.5
01:06:46|46250.5
01:06:47|46250.5
01:06:49|46250.5
01:06:49|46258.42
01:06:51|46256.49
01:06:51|46253.11
01:06:52|46253.11
01:06:53|46253.11
01:06:54|46253.11
01:06:56|46253.11
01:06:57|46253.11
01:06:58|46253.11
01:06:59|46248.16
01:07:00|46248.16
01:07:02|46248.16
01:07:03|46248.16
01:07:03|46248.16
01:07:05|46248.16
01:07:07|46248.16
01:07:07|46269.78
01:07:09|46263.89
01:07:10|46263.89
01:07:11|46263.89
01:07:12|46263.89
01:07:13|46263.89
01:07:15|46272.27
01:07:16|46272.27
01:07:16|46272.27
01:07:17|46272.27
01:07:18|46272.27
01:07:19|46272.27
01:07:20|46284.64
01:07:22|46284.64
01:07:22|46275.86
01:07:23|46275.07
01:07:25|46275.07
01:07:26|46275.07
01:07:26|46275.07
01:07:27|46272.57
01:07:29|46266.91
01:07:30|46266.91
01:07:31|46266.91
01:07:32|46267.25
01:07:33|46255.71
01:07:34|46244.94
01:07:35|46244.94
01:07:36|46244.94
01:07:37|46244.94
01:07:38|46244.94
01:07:39|46244.94
01:07:40|46244.94
01:07:41|46244.94
01:07:43|46244.94
01:07:43|46247.01
01:07:44|46241.7
01:07:45|46233.81
01:07:46|46233.81
01:07:48|46233.81
01:07:48|46234.45
01:07:49|46234.45
01:07:50|46221.48
01:07:52|46221.48
01:07:52|46221.48
01:07:53|46221.48
01:07:54|46216.68
01:07:56|46220.96
01:07:57|46220.96
01:07:59|46220.96
01:08:00|46220.96
01:08:01|46220.96
01:08:03|46220.96
01:08:03|46220.96
01:08:05|46220.96
01:08:06|46214.44
01:08:06|46214.44
01:08:08|46214.44
01:08:09|46214.44
01:08:10|46214.44
01:08:11|46214.44
01:08:12|46214.44
01:08:13|46214.39
01:08:14|46214.39
01:08:15|46202.74
01:08:16|46202.74
01:08:17|46198.55
01:08:19|46198.55
01:08:19|46198.55
01:08:20|46198.55
01:08:21|46198.55
01:08:22|46198.55
01:08:23|46198.55
01:08:24|46198.55
01:08:25|46198.55
01:08:26|46198.55
01:08:27|46198.55
01:08:28|46200.41
01:08:29|46200.41
01:08:31|46200.42
01:08:31|46200.41
01:08:32|46183.1
01:08:34|46177.34
01:08:35|46177.34
01:08:36|46177.34
01:08:37|46177.34
01:08:38|46177.34
01:08:39|46177.34
01:08:40|46175.07
01:08:41|46172.32
01:08:42|46175.36
01:08:43|46175.36
01:08:44|46175.36
01:08:45|46178.92
01:08:46|46178.92
01:08:47|46181.02
01:08:48|46181.02
01:08:49|46181.02
01:08:50|46181.02
01:08:51|46181.02
01:08:52|46181.02
01:08:53|46180.75
01:08:55|46180.75
01:08:56|46180.75
01:08:57|46180.75
01:08:59|46180.75
01:09:00|46180.75
01:09:02|46180.75
01:09:03|46180.75
01:09:04|46180.75
01:09:04|46185.07
01:09:06|46185.07
01:09:07|46178.77
01:09:07|46178.77
01:09:09|46178.77
01:09:10|46178.77
01:09:11|46178.77
01:09:12|46178.77
01:09:13|46178.77
01:09:14|46178.77
01:09:15|46191.1
01:09:16|46198.53
01:09:17|46198.53
01:09:18|46198.53
01:09:19|46198.53
01:09:20|46198.53
01:09:21|46198.53
01:09:23|46198.52
01:09:23|46198.52
01:09:25|46198.52
01:09:26|46198.52
01:09:26|46198.52
01:09:28|46193.08
01:09:28|46198.68
01:09:29|46198.68
01:09:30|46191.59
01:09:31|46184.9
01:09:32|46184.9
01:09:33|46184.9
01:09:34|46180.94
01:09:36|46180.94
01:09:37|46180.95
01:09:38|46180.95
01:09:39|46180.95
01:09:40|46181.26
01:09:40|46181.26
01:09:41|46181.26
01:09:43|46181.26
01:09:44|46181.26
01:09:45|46181.26
01:09:46|46181.26
01:09:47|46181.26
01:09:48|46181.26
01:09:49|46181.26
01:09:50|46181.26
01:09:51|46183.56
01:09:53|46183.56
01:09:53|46183.56
01:09:55|46191.22
01:09:56|46191.22
01:09:57|46191.22
01:09:58|46191.22
01:09:59|46191.22
01:10:00|46191.22
01:10:01|46200.24
01:10:02|46200.24
01:10:03|46200.24
01:10:04|46200.24
01:10:06|46200.24
01:10:06|46200.24
01:10:07|46200.24
01:10:08|46200.24
01:10:10|46200.24
01:10:11|46199.75
01:10:11|46199.71
01:10:13|46199.71
01:10:13|46199.71
01:10:15|46199.71
01:10:16|46199.71
01:10:16|46199.71
01:10:18|46199.72
01:10:19|46199.72
01:10:20|46199.72
01:10:21|46199.72
01:10:22|46199.72
01:10:23|46205.4
01:10:24|46205.4
01:10:25|46205.4
01:10:26|46205.4
01:10:27|46205.4
01:10:28|46205.4
01:10:29|46205.4
01:10:30|46205.4
01:10:31|46200.29
01:10:32|46200.29
01:10:33|46200.29
01:10:34|46200.29
01:10:35|46200.29
01:10:36|46200.29
01:10:37|46200.29
01:10:38|46200.29
01:10:39|46200.29
01:10:41|46200.29
01:10:42|46200.29
01:10:42|46200.29
01:10:43|46200.29
01:10:45|46200.29
01:10:45|46200.29
01:10:46|46200.29
01:10:47|46200.29
01:10:48|46200.29
01:10:49|46200.29
01:10:50|46200.29
01:10:51|46200.29
01:10:53|46200.77
01:10:54|46200.77
01:10:55|46199.68
01:10:55|46199.68
01:10:57|46199.68
01:10:57|46203.02
01:10:59|46203.02
01:11:01|46203.02
01:11:01|46203.02
01:11:03|46203.02
01:11:04|46203.02
01:11:06|46203.02
01:11:07|46203.02
01:11:08|46203.02
01:11:09|46203.02
01:11:10|46203.02
01:11:11|46203.02
01:11:12|46203.02
01:11:13|46203.02
01:11:14|46203.02
01:11:15|46203.02
01:11:16|46203.02
01:11:17|46203.02
01:11:18|46203.02
01:11:19|46203.02
01:11:20|46203.02
01:11:21|46203.02
01:11:22|46203.02
01:11:23|46203.02
01:11:24|46203.02
01:11:25|46203.02
01:11:26|46212.84
01:11:27|46212.84
01:11:28|46212.84
01:11:29|46212.84
01:11:31|46212.84
01:11:31|46208.77
01:11:32|46208.77
01:11:33|46208.77
01:11:34|46208.77
01:11:36|46208.77
01:11:36|46208.77
01:11:37|46208.77
01:11:38|46208.77
01:11:39|46208.77
01:11:40|46208.77
01:11:41|46208.77
01:11:42|46208.77
01:11:43|46208.78
01:11:44|46208.78
01:11:45|46212.24
01:11:46|46212.24
01:11:47|46209.
01:11:48|46201.69
01:11:49|46197.63
01:11:50|46193.65
01:11:51|46193.65
01:11:53|46193.65
01:11:54|46193.65
01:11:55|46182.73
01:11:56|46175.52
01:11:57|46169.16
01:11:58|46169.17
01:11:59|46169.17
01:12:01|46169.17
01:12:02|46169.17
01:12:03|46169.17
01:12:04|46169.17
01:12:06|46168.83
01:12:07|46168.83
01:12:08|46168.83
01:12:09|46168.83
01:12:10|46168.94
01:12:11|46168.94
01:12:12|46175.78
01:12:13|46175.78
01:12:14|46175.78
01:12:15|46168.97
01:12:17|46159.81
01:12:17|46159.39
01:12:19|46159.39
01:12:20|46159.39
01:12:20|46159.39
01:12:22|46159.39
01:12:23|46159.39
01:12:24|46159.39
01:12:25|46159.39
01:12:26|46159.39
01:12:27|46155.27
01:12:28|46155.27
01:12:29|46153.28
01:12:30|46153.28
01:12:31|46153.28
01:12:33|46153.28
01:12:33|46148.75
01:12:34|46141.58
01:12:35|46141.58
01:12:36|46141.58
01:12:38|46141.58
01:12:38|46141.58
01:12:39|46141.58
01:12:40|46141.58
01:12:42|46143.58
01:12:42|46149.16
01:12:43|46149.16
01:12:44|46149.16
01:12:46|46149.16
01:12:46|46149.16
01:12:47|46149.16
01:12:49|46149.16
01:12:49|46149.16
01:12:51|46149.16
01:12:52|46149.16
01:12:52|46149.16
01:12:54|46149.16
01:12:55|46149.16
01:12:56|46149.16
01:12:57|46154.33
01:12:58|46154.33
01:12:59|46154.33
01:13:00|46153.67
01:13:01|46153.67
01:13:02|46153.67
01:13:04|46157.96
01:13:05|46157.96
01:13:06|46159.54
01:13:07|46159.54
01:13:08|46156.04
01:13:09|46156.04
01:13:10|46156.04
01:13:11|46156.04
01:13:13|46156.04
01:13:13|46156.04
01:13:14|46156.04
01:13:15|46156.04
01:13:16|46156.04
01:13:18|46156.04
01:13:18|46156.04
01:13:19|46156.04
01:13:21|46156.04
01:13:21|46156.04
01:13:23|46156.04
01:13:23|46156.04
01:13:24|46156.04
01:13:25|46156.04
01:13:26|46156.04
01:13:28|46156.04
01:13:28|46156.04
01:13:30|46156.04
01:13:31|46156.04
01:13:31|46158.92
01:13:33|46159.41
01:13:34|46159.41
01:13:35|46159.41
01:13:36|46159.41
01:13:37|46138.07
01:13:38|46140.61
01:13:39|46140.61
01:13:40|46140.61
01:13:41|46140.61
01:13:43|46115.38
01:13:44|46121.14
01:13:45|46121.14
01:13:45|46121.14
01:13:47|46121.14
01:13:47|46121.14
01:13:49|46121.14
01:13:49|46121.13
01:13:51|46121.13
01:13:52|46121.13
01:13:53|46121.13
01:13:54|46121.13
01:13:55|46121.13
01:13:56|46121.13
01:13:57|46116.45
01:13:58|46116.45
01:13:59|46116.45
01:14:00|46106.65
01:14:01|46106.43
01:14:03|46108.97
01:14:05|46108.97
01:14:05|46115.99
01:14:07|46115.99
01:14:08|46115.99
01:14:09|46120.9
01:14:10|46120.9
01:14:11|46120.9
01:14:12|46120.9
01:14:12|46120.9
01:14:14|46120.9
01:14:15|46120.9
01:14:16|46142.89
01:14:17|46142.89
01:14:18|46148.82
01:14:19|46148.82
01:14:21|46144.23
01:14:22|46144.23
01:14:22|46124.55
01:14:23|46124.55
01:14:24|46124.55
01:14:25|46124.55
01:14:27|46124.55
01:14:27|46124.55
01:14:28|46124.55
01:14:30|46124.55
01:14:31|46124.55
01:14:32|46124.55
01:14:34|46117.92
01:14:35|46117.92
01:14:35|46117.92
01:14:37|46117.92
01:14:38|46117.92
01:14:38|46117.92
01:14:40|46117.92
01:14:41|46124.29
01:14:41|46124.29
01:14:43|46124.46
01:14:44|46124.46
01:14:45|46124.46
01:14:46|46129.65
01:14:47|46129.65
01:14:47|46129.65
01:14:49|46129.65
01:14:49|46129.65
01:14:51|46129.65
01:14:52|46129.65
01:14:53|46129.66
01:14:54|46129.66
01:14:54|46129.66
01:14:56|46129.66
01:14:56|46129.66
01:14:58|46129.66
01:14:59|46129.66
01:15:00|46129.66
01:15:01|46132.23
01:15:02|46132.23
01:15:03|46132.23
01:15:04|46132.23
01:15:06|46132.24
01:15:07|46148.25
01:15:08|46148.25
01:15:09|46148.25
01:15:10|46140.65
01:15:11|46140.65
01:15:12|46140.65
01:15:14|46140.65
01:15:14|46140.65
01:15:15|46140.65
01:15:16|46140.65
01:15:17|46140.65
01:15:18|46140.65
01:15:20|46123.78
01:15:20|46123.78
01:15:21|46123.78
01:15:23|46119.07
01:15:24|46119.07
01:15:24|46119.07
01:15:25|46119.06
01:15:27|46119.06
01:15:27|46119.06
01:15:29|46119.06
01:15:29|46102.51
01:15:30|46103.25
01:15:32|46103.25
01:15:33|46103.25
01:15:34|46103.25
01:15:35|46103.25
01:15:36|46103.25
01:15:37|46103.25
01:15:38|46103.25
01:15:38|46103.25
01:15:39|46103.54
01:15:41|46103.54
01:15:42|46103.54
01:15:43|46103.54
01:15:44|46103.54
01:15:45|46103.54
01:15:46|46103.54
01:15:47|46103.54
01:15:48|46103.54
01:15:49|46103.54
01:15:50|46103.54
01:15:51|46103.54
01:15:52|46103.54
01:15:53|46103.54
01:15:54|46103.54
01:15:55|46103.54
01:15:56|46109.16
01:15:58|46109.16
01:15:58|46114.68
01:15:59|46114.68
01:16:00|46114.68
01:16:01|46114.68
01:16:03|46114.66
01:16:04|46114.44
01:16:05|46114.44
01:16:06|46114.44
01:16:07|46114.44
01:16:08|46114.44
01:16:09|46113.36
01:16:10|46113.26
01:16:12|46113.26
01:16:13|46113.26
01:16:13|46113.26
01:16:14|46113.26
01:16:15|46113.26
01:16:16|46106.55
01:16:17|46106.55
01:16:18|46106.55
01:16:19|46106.55
01:16:21|46106.55
01:16:22|46106.55
01:16:22|46106.55
01:16:23|46106.55
01:16:25|46106.55
01:16:25|46106.55
01:16:27|46106.55
01:16:28|46106.55
01:16:29|46106.55
01:16:30|46106.55
01:16:31|46106.91
01:16:32|46106.91
01:16:33|46106.91
01:16:34|46106.91
01:16:35|46106.77
01:16:36|46106.77
01:16:37|46106.77
01:16:39|46106.77
01:16:39|46106.77
01:16:41|46104.98
01:16:42|46104.98
01:16:42|46104.98
01:16:44|46109.68
01:16:45|46109.68
01:16:46|46109.68
01:16:47|46115.88
01:16:48|46115.88
01:16:49|46115.88
01:16:50|46120.59
01:16:51|46120.59
01:16:52|46120.59
01:16:53|46120.59
01:16:54|46122.24
01:16:55|46122.24
01:16:56|46127.36
01:16:57|46127.36
01:16:58|46127.36
01:16:59|46127.36
01:17:00|46127.36
01:17:01|46127.13
01:17:02|46127.13
01:17:03|46127.13
01:17:04|46127.13
01:17:05|46127.24
01:17:07|46127.24
01:17:08|46127.24
01:17:08|46127.24
01:17:10|46127.24
01:17:11|46127.24
01:17:12|46127.24
01:17:13|46127.24
01:17:14|46133.62
01:17:15|46133.62
01:17:16|46143.93
01:17:17|46143.93
01:17:18|46143.93
01:17:19|46139.8
01:17:20|46139.8
01:17:21|46143.8
01:17:22|46143.8
01:17:24|46143.8
01:17:24|46143.8
01:17:26|46143.8
01:17:26|46143.8
01:17:28|46157.17
01:17:29|46157.17
01:17:30|46157.17
01:17:31|46157.17
01:17:32|46157.17
01:17:33|46157.17
01:17:34|46157.17
01:17:35|46157.17
01:17:36|46157.17
01:17:37|46157.17
01:17:38|46157.17
01:17:39|46167.75
01:17:40|46167.75
01:17:41|46175.39
01:17:42|46175.39
01:17:44|46175.39
01:17:45|46175.39
01:17:45|46175.39
01:17:46|46175.39
01:17:48|46176.63
01:17:48|46176.63
01:17:49|46176.63
01:17:50|46176.63
01:17:52|46176.98
01:17:52|46176.98
01:17:54|46176.98
01:17:54|46176.98
01:17:55|46176.98
01:17:57|46176.98
01:17:58|46176.98
01:17:59|46176.98
01:18:00|46176.98
01:18:01|46177.21
01:18:02|46171.48
01:18:03|46167.19
01:18:04|46167.19
01:18:05|46164.68
01:18:07|46158.01
01:18:08|46158.01
01:18:09|46158.01
01:18:10|46158.01
01:18:11|46158.01
01:18:12|46158.01
01:18:14|46133.22
01:18:15|46133.22
01:18:16|46133.22
01:18:17|46133.22
01:18:18|46118.75
01:18:19|46118.75
01:18:20|46118.74
01:18:21|46117.96
01:18:22|46117.96
01:18:23|46117.96
01:18:24|46117.96
01:18:25|46110.97
01:18:26|46110.97
01:18:28|46110.97
01:18:29|46110.97
01:18:30|46121.07
01:18:31|46121.07
01:18:32|46121.07
01:18:33|46121.07
01:18:34|46121.07
01:18:35|46121.07
01:18:36|46121.07
01:18:38|46121.07
01:18:38|46121.07
01:18:39|46121.07
01:18:40|46121.07
01:18:41|46121.07
01:18:43|46121.07
01:18:43|46119.39
01:18:45|46119.39
01:18:45|46119.39
01:18:46|46119.39
01:18:47|46119.39
01:18:48|46119.39
01:18:49|46119.39
01:18:51|46119.39
01:18:52|46119.39
01:18:53|46119.39
01:18:53|46119.39
01:18:55|46137.58
01:18:55|46137.58
01:18:57|46137.58
01:18:58|46137.58
01:18:59|46137.58
01:19:00|46137.58
01:19:01|46137.58
01:19:02|46137.58
01:19:03|46137.58
01:19:04|46137.58
01:19:05|46137.58
01:19:06|46157.09
01:19:07|46157.09
01:19:09|46157.09
01:19:10|46157.09
01:19:11|46157.09
01:19:12|46157.09
01:19:14|46157.09
01:19:14|46157.09
01:19:16|46157.09
01:19:17|46149.06
01:19:18|46149.06
01:19:19|46149.06
01:19:20|46149.06
01:19:21|46149.06
01:19:22|46149.06
01:19:23|46149.06
01:19:24|46165.31
01:19:25|46165.31
01:19:26|46165.31
01:19:28|46165.31
01:19:28|46165.31
01:19:29|46165.31
01:19:30|46165.31
01:19:32|46163.52
01:19:32|46163.52
01:19:34|46163.52
01:19:35|46163.52
01:19:35|46163.52
01:19:37|46163.52
01:19:38|46156.77
01:19:39|46156.77
01:19:39|46156.77
01:19:41|46156.77
01:19:41|46156.77
01:19:43|46156.77
01:19:43|46154.46
01:19:45|46135.84
01:19:45|46123.37
01:19:46|46123.37
01:19:48|46123.37
01:19:49|46123.37
01:19:50|46123.37
01:19:51|46104.81
01:19:52|46104.81
01:19:53|46104.81
01:19:54|46104.81
01:19:54|46104.81
01:19:56|46104.81
01:19:56|46104.81
01:19:58|46104.81
01:19:59|46104.81
01:20:00|46104.81
01:20:01|46104.81
01:20:02|46109.6
01:20:03|46109.6
01:20:04|46109.6
01:20:05|46109.6
01:20:06|46109.6
01:20:07|46109.6
01:20:09|46109.6
01:20:10|46105.53
01:20:11|46105.53
01:20:12|46105.53
01:20:13|46105.53
01:20:14|46105.53
01:20:15|46105.53
01:20:16|46105.53
01:20:18|46105.53
01:20:19|46105.53
01:20:20|46105.53
01:20:20|46105.53
01:20:22|46105.53
01:20:23|46105.53
01:20:24|46105.53
01:20:25|46105.53
01:20:25|46105.53
01:20:27|46105.53
01:20:28|46105.53
01:20:29|46105.53
01:20:30|46105.53
01:20:31|46105.53
01:20:32|46102.5
01:20:33|46102.5
01:20:34|46102.5
01:20:36|46102.5
01:20:36|46102.5
01:20:37|46102.5
01:20:38|46102.5
01:20:39|46102.5
01:20:40|46100.
01:20:41|46100.01
01:20:42|46100.01
01:20:43|46100.01
01:20:45|46100.01
01:20:46|46100.01
01:20:46|46100.57
01:20:48|46100.57
01:20:48|46100.57
01:20:49|46092.59
01:20:50|46086.44
01:20:51|46085.06
01:20:52|46085.06
01:20:53|46085.06
01:20:54|46085.06
01:20:55|46085.06
01:20:56|46085.06
01:20:58|46083.38
01:20:58|46074.68
01:21:00|46074.68
01:21:00|46069.23
01:21:02|46063.26
01:21:02|46054.7
01:21:04|46053.32
01:21:05|46056.06
01:21:06|46056.06
01:21:07|46059.66
01:21:08|46067.72
01:21:09|46075.42
01:21:10|46075.42
01:21:11|46075.42
01:21:13|46066.18
01:21:14|46050.
01:21:15|46037.6
01:21:16|46033.07
01:21:16|46033.55
01:21:17|46033.55
01:21:18|46033.55
01:21:19|46033.55
01:21:21|46033.55
01:21:22|46033.55
01:21:23|46030.59
01:21:24|46030.59
01:21:24|46017.45
01:21:25|46019.14
01:21:26|46016.25
01:21:28|46019.18
01:21:29|46019.18
01:21:30|46019.18
01:21:31|46019.18
01:21:32|46023.26
01:21:34|46026.15
01:21:35|46024.33
01:21:35|46013.49
01:21:37|46013.49
01:21:37|46013.51
01:21:39|46013.51
01:21:39|46013.51
01:21:41|46013.51
01:21:41|46013.51
01:21:42|46013.51
01:21:43|46013.51
01:21:45|46013.51
01:21:46|46013.51
01:21:46|46013.51
01:21:48|46013.51
01:21:49|46013.51
01:21:49|46013.51
01:21:51|46013.51
01:21:51|46013.51
01:21:53|46013.51
01:21:54|46013.51
01:21:55|46013.51
01:21:55|46012.43
01:21:57|46012.43
01:21:58|46012.43
01:21:59|46012.43
01:22:00|46012.43
01:22:01|46012.43
01:22:02|46012.43
01:22:03|46012.43
01:22:04|46012.43
01:22:05|46012.43
01:22:06|46012.43
01:22:07|46014.27
01:22:08|46014.27
01:22:09|46008.77
01:22:11|46008.77
01:22:13|46008.77
01:22:13|46008.77
01:22:14|46008.77
01:22:15|46008.77
01:22:17|46008.77
01:22:18|46006.13
01:22:19|46006.13
01:22:19|46006.13
01:22:21|46006.13
01:22:22|46006.13
01:22:23|46006.13
01:22:24|46006.13
01:22:25|46005.89
01:22:26|46005.89
01:22:27|46005.89
01:22:28|46005.89
01:22:30|46005.89
01:22:31|46005.89
01:22:32|46005.89
01:22:33|46005.89
01:22:34|46005.89
01:22:35|46005.89
01:22:36|46005.89
01:22:37|46004.96
01:22:38|45976.5
01:22:39|45961.81
01:22:40|45965.67
01:22:41|45954.37
01:22:42|45957.21
01:22:43|45968.98
01:22:45|45986.91
01:22:45|45987.
01:22:47|46000.73
01:22:48|46009.96
01:22:49|46009.96
01:22:50|46009.96
01:22:51|46001.97
01:22:52|46001.97
01:22:53|45994.1
01:22:54|45999.8
01:22:55|45999.58
01:22:56|45999.58
01:22:57|45999.58
01:22:59|45999.58
01:22:59|46003.82
01:23:01|46003.31
01:23:01|46003.31
01:23:02|46003.31
01:23:03|46012.3
01:23:05|46012.3
01:23:06|46012.3
01:23:07|46014.83
01:23:08|46014.83
01:23:09|46014.83
01:23:11|46026.13
01:23:13|46026.13
01:23:14|46014.16
01:23:15|46005.74
01:23:17|46005.74
01:23:18|46005.74
01:23:18|46002.63
01:23:20|46009.39
01:23:21|46002.15
01:23:22|46002.15
01:23:23|45999.98
01:23:24|45999.98
01:23:25|45995.16
01:23:26|45977.24
01:23:27|45970.29
01:23:28|45962.86
01:23:30|45968.06
01:23:30|45968.25
01:23:32|45976.03
01:23:32|45976.03
01:23:33|45976.03
01:23:34|45976.03
01:23:36|45976.03
01:23:37|45976.03
01:23:37|45976.03
01:23:39|45976.03
01:23:40|45999.51
01:23:41|45997.32
01:23:42|45997.32
01:23:43|45980.04
01:23:44|45980.04
01:23:45|45980.04
01:23:46|45980.04
01:23:47|45980.04
01:23:48|45976.59
01:23:49|45976.59
01:23:50|45976.59
01:23:51|45975.69
01:23:52|45975.69
01:23:53|45970.67
01:23:54|45970.46
01:23:55|45970.46
01:23:56|45970.46
01:23:57|45962.6
01:23:58|45962.6
01:23:59|45962.6
01:24:00|45967.2
01:24:01|45939.73
01:24:02|45939.73
01:24:03|45933.78
01:24:04|45927.52
01:24:05|45927.49
01:24:06|45932.79
01:24:07|45939.53
01:24:08|45939.53
01:24:09|45948.1
01:24:10|45948.1
01:24:12|45948.1
01:24:13|45948.1
01:24:14|45948.1
01:24:15|45963.41
01:24:17|45966.95
01:24:18|45966.95
01:24:18|45966.95
01:24:20|45953.82
01:24:20|45953.82
01:24:22|45953.82
01:24:22|45953.82
01:24:23|45953.82
01:24:25|45953.82
01:24:25|45929.07
01:24:27|45929.07
01:24:28|45934.7
01:24:29|45934.7
01:24:30|45934.7
01:24:31|45934.7
01:24:31|45934.7
01:24:33|45941.67
01:24:34|45941.67
01:24:35|45941.67
01:24:36|45941.67
01:24:37|45941.67
01:24:38|45941.67
01:24:39|45940.47
01:24:40|45940.47
01:24:41|45940.47
01:24:43|45940.55
01:24:44|45940.55
01:24:44|45940.55
01:24:45|45940.55
01:24:47|45940.55
01:24:47|45940.55
01:24:48|45940.55
01:24:49|45945.74
01:24:50|45945.74
01:24:51|45945.74
01:24:52|45943.2
01:24:53|45943.2
01:24:55|45943.22
01:24:56|45943.22
01:24:57|45943.22
01:24:57|45943.22
01:24:59|45943.22
01:25:00|45943.22
01:25:01|45943.22
01:25:02|45943.22
01:25:03|45943.22
01:25:04|45943.22
01:25:05|45943.22
01:25:05|45943.22
01:25:07|45943.22
01:25:07|45950.64
01:25:09|45950.64
01:25:10|45950.64
01:25:11|45961.43
01:25:12|45961.43
01:25:13|45961.43
01:25:14|45958.24
01:25:16|45958.24
01:25:16|45958.24
01:25:18|45958.24
01:25:19|45958.24
01:25:19|45958.24
01:25:21|45958.24
01:25:22|45973.57
01:25:23|45981.47
01:25:24|45981.47
01:25:25|45981.47
01:25:26|45992.21
01:25:27|45991.74
01:25:28|45981.86
01:25:30|45981.86
01:25:31|45976.33
01:25:32|45952.82
01:25:33|45952.6
01:25:34|45952.6
01:25:35|45942.83
01:25:36|45942.83
01:25:37|45938.04
01:25:38|45938.04
01:25:39|45931.55
01:25:40|45931.55
01:25:41|45931.55
01:25:42|45928.09
01:25:43|45928.09
01:25:45|45928.09
01:25:45|45928.09
01:25:47|45928.09
01:25:47|45928.09
01:25:48|45928.09
01:25:49|45928.09
01:25:50|45928.09
01:25:52|45928.09
01:25:52|45928.09
01:25:53|45932.63
01:25:54|45932.63
01:25:55|45937.61
01:25:56|45937.61
01:25:57|45937.61
01:25:58|45937.61
01:25:59|45954.3
01:26:00|45954.3
01:26:01|45954.3
01:26:03|45954.3
01:26:04|45954.3
01:26:06|45949.46
01:26:06|45949.12
01:26:08|45936.93
01:26:08|45937.15
01:26:09|45937.15
01:26:10|45937.15
01:26:11|45937.15
01:26:13|45929.01
01:26:14|45927.01
01:26:16|45927.01
01:26:17|45926.8
01:26:17|45926.8
01:26:19|45926.8
01:26:20|45926.8
01:26:20|45926.8
01:26:21|45927.25
01:26:23|45927.25
01:26:23|45926.79
01:26:24|45926.79
01:26:25|45926.79
01:26:27|45926.79
01:26:28|45926.79
01:26:29|45915.89
01:26:30|45913.48
01:26:32|45913.09
01:26:32|45913.09
01:26:33|45913.09
01:26:34|45913.09
01:26:35|45913.09
01:26:36|45913.09
01:26:37|45908.35
01:26:39|45908.35
01:26:40|45908.35
01:26:40|45908.35
01:26:41|45908.35
01:26:42|45908.57
01:26:44|45908.57
01:26:44|45908.58
01:26:45|45908.58
01:26:46|45909.79
01:26:48|45916.84
01:26:49|45916.84
01:26:50|45916.84
01:26:50|45920.58
01:26:52|45920.58
01:26:52|45908.33
01:26:54|45912.23
01:26:55|45912.01
01:26:56|45912.01
01:26:57|45912.01
01:26:58|45912.01
01:26:59|45912.01
01:27:00|45912.01
01:27:01|45912.01
01:27:02|45912.01
01:27:03|45912.01
01:27:04|45909.56
01:27:05|45909.56
01:27:06|45909.56
01:27:07|45909.56
01:27:08|45909.56
01:27:09|45909.56
01:27:10|45909.56
01:27:11|45909.56
01:27:12|45909.56
01:27:13|45909.56
01:27:14|45909.56
01:27:16|45909.56
01:27:17|45911.16
01:27:18|45911.16
01:27:19|45917.44
01:27:20|45917.44
01:27:21|45917.45
01:27:22|45926.03
01:27:23|45926.03
01:27:24|45926.03
01:27:25|45932.82
01:27:26|45932.82
01:27:28|45934.41
01:27:30|45930.81
01:27:30|45930.81
01:27:31|45930.81
01:27:32|45930.81
01:27:33|45927.65
01:27:34|45927.59
01:27:36|45927.59
01:27:37|45927.59
01:27:37|45927.59
01:27:38|45927.59
01:27:40|45936.59
01:27:40|45936.59
01:27:42|45936.59
01:27:42|45936.59
01:27:44|45936.59
01:27:45|45936.59
01:27:46|45936.59
01:27:47|45936.59
01:27:48|45936.59
01:27:49|45936.59
01:27:50|45936.59
01:27:51|45924.95
01:27:52|45924.95
01:27:53|45924.95
01:27:54|45924.95
01:27:55|45924.95
01:27:56|45924.95
01:27:57|45924.95
01:27:58|45924.95
01:27:59|45924.95
01:28:00|45924.95
01:28:01|45930.53
01:28:02|45930.53
01:28:03|45930.53
01:28:04|45935.32
01:28:05|45935.32
01:28:06|45935.32
01:28:07|45935.32
01:28:08|45935.32
01:28:09|45935.32
01:28:10|45935.32
01:28:12|45935.32
01:28:13|45935.32
01:28:13|45935.32
01:28:14|45935.32
01:28:16|45935.32
01:28:17|45935.32
01:28:18|45935.32
01:28:19|45935.32
01:28:20|45934.01
01:28:21|45934.
01:28:22|45934.
01:28:23|45934.
01:28:24|45934.
01:28:25|45934.
01:28:26|45932.41
01:28:28|45931.49
01:28:28|45931.49
01:28:29|45931.49
01:28:30|45931.49
01:28:31|45926.96
01:28:32|45926.96
01:28:33|45926.96
01:28:34|45926.96
01:28:36|45926.96
01:28:36|45927.59
01:28:37|45927.59
01:28:39|45927.6
01:28:39|45927.6
01:28:41|45927.6
01:28:41|45927.6
01:28:42|45927.6
01:28:43|45918.39
01:28:44|45918.39
01:28:45|45916.45
01:28:47|45916.45
01:28:48|45916.45
01:28:49|45916.45
01:28:50|45916.45
01:28:51|45916.45
01:28:52|45916.45
01:28:53|45916.45
01:28:54|45916.45
01:28:55|45916.45
01:28:56|45917.31
01:28:57|45917.31
01:28:58|45917.31
01:28:59|45917.31
01:29:00|45917.31
01:29:01|45917.31
01:29:02|45917.31
01:29:03|45917.31
01:29:05|45917.31
01:29:05|45917.31
01:29:06|45914.13
01:29:07|45914.13
01:29:08|45914.13
01:29:09|45914.13
01:29:10|45914.13
01:29:11|45914.13
01:29:12|45914.13
01:29:14|45907.73
01:29:15|45904.3
01:29:15|45904.3
01:29:17|45906.23
01:29:19|45906.23
01:29:21|45905.6
01:29:22|45912.95
01:29:22|45912.95
01:29:24|45912.94
01:29:25|45912.94
01:29:25|45912.94
01:29:27|45912.94
01:29:27|45912.94
01:29:29|45912.94
01:29:30|45912.94
01:29:31|45910.76
01:29:32|45910.76
01:29:33|45910.76
01:29:34|45910.76
01:29:35|45910.76
01:29:37|45910.76
01:29:38|45903.58
01:29:39|45903.58
01:29:40|45904.26
01:29:41|45912.17
01:29:42|45912.17
01:29:43|45912.17
01:29:44|45912.17
01:29:45|45912.17
01:29:46|45919.53
01:29:47|45924.84
01:29:49|45924.84
01:29:49|45924.84
01:29:50|45924.84
01:29:51|45924.84
01:29:52|45924.84
01:29:54|45924.84
01:29:54|45950.97
01:29:56|45950.97
01:29:56|45950.97
01:29:57|45950.97
01:29:59|45950.97
01:30:00|45950.97
01:30:01|45950.97
01:30:02|45950.97
01:30:04|45961.35
01:30:04|45960.98
01:30:05|45957.46
01:30:06|45957.46
01:30:07|45969.59
01:30:08|45969.59
01:30:09|45969.59
01:30:10|45969.59
01:30:11|45969.59
01:30:12|45969.59
01:30:13|45987.35
01:30:14|45987.35
01:30:15|45987.35
01:30:16|45987.35
01:30:18|45987.35
01:30:19|45981.2
01:30:20|45981.2
01:30:21|45979.63
01:30:23|45979.63
01:30:24|45973.44
01:30:24|45973.44
01:30:26|45985.66
01:30:27|45985.66
01:30:28|45985.66
01:30:29|45985.66
01:30:30|45985.66
01:30:31|45985.66
01:30:32|45986.83
01:30:33|45986.85
01:30:34|45986.85
01:30:35|45988.68
01:30:37|45988.68
01:30:38|45982.92
01:30:39|45973.88
01:30:39|45973.88
01:30:40|45973.88
01:30:41|45973.88
01:30:42|45973.88
01:30:43|45973.88
01:30:45|45973.88
01:30:46|45973.88
01:30:47|45973.88
01:30:48|45973.88
01:30:49|45969.38
01:30:50|45969.38
01:30:51|45969.38
01:30:52|45969.38
01:30:53|45969.38
01:30:54|45969.38
01:30:55|45979.26
01:30:56|45979.26
01:30:57|45979.26
01:30:58|45979.26
01:31:00|45988.62
01:31:01|45988.62
01:31:01|45988.76
01:31:03|45988.76
01:31:04|45981.81
01:31:05|45981.75
01:31:06|45981.03
01:31:07|45981.03
01:31:08|45981.03
01:31:08|45981.03
01:31:09|45981.03
01:31:11|45981.03
01:31:11|45981.03
01:31:13|45985.57
01:31:14|45985.57
01:31:15|45985.57
01:31:15|45985.57
01:31:17|45988.68
01:31:18|45988.68
01:31:20|45988.68
01:31:21|45991.62
01:31:22|45991.62
01:31:23|45991.62
01:31:24|46004.63
01:31:26|46004.63
01:31:27|46004.63
01:31:27|46009.43
01:31:29|46009.43
01:31:30|46022.5
01:31:31|46022.5
01:31:32|46016.97
01:31:33|46016.97
01:31:34|46016.97
01:31:35|46016.97
01:31:36|46011.65
01:31:37|46011.65
01:31:38|46001.33
01:31:39|46001.33
01:31:40|46001.33
01:31:41|46001.33
01:31:42|46001.34
01:31:43|46001.34
01:31:44|46005.68
01:31:45|46006.35
01:31:46|46007.16
01:31:47|46007.16
01:31:48|46007.16
01:31:49|46007.16
01:31:50|46007.16
01:31:51|46007.16
01:31:53|46012.53
01:31:53|46017.47
01:31:54|46018.67
01:31:55|46033.57
01:31:56|46036.6
01:31:57|46036.6
01:31:59|46036.6
01:32:00|46036.6
01:32:00|46032.9
01:32:02|46032.9
01:32:03|46032.9
01:32:04|46038.34
01:32:05|46038.34
01:32:06|46038.34
01:32:07|46038.34
01:32:08|46038.34
01:32:09|46038.34
01:32:10|46038.34
01:32:11|46043.46
01:32:12|46043.46
01:32:13|46048.37
01:32:15|46048.37
01:32:15|46048.37
01:32:16|46050.
01:32:17|46050.
01:32:19|46050.
01:32:20|46050.
01:32:22|46063.04
01:32:22|46063.04
01:32:23|46063.04
01:32:25|46063.04
01:32:26|46063.04
01:32:27|46063.04
01:32:28|46063.04
01:32:29|46063.04
01:32:31|46063.04
01:32:32|46063.04
01:32:33|46062.72
01:32:33|46062.72
01:32:35|46054.86
01:32:36|46054.86
01:32:37|46054.86
01:32:38|46054.86
01:32:39|46054.86
01:32:41|46054.86
01:32:41|46054.86
01:32:43|46054.86
01:32:43|46057.08
01:32:44|46057.08
01:32:45|46057.08
01:32:46|46057.08
01:32:47|46057.08
01:32:48|46057.08
01:32:49|46057.08
01:32:50|46057.08
01:32:51|46057.08
01:32:52|46057.08
01:32:54|46062.93
01:32:55|46062.94
01:32:55|46063.04
01:32:57|46063.04
01:32:57|46063.04
01:32:59|46063.04
01:33:00|46063.04
01:33:02|46063.04
01:33:02|46063.04
01:33:04|46097.04
01:33:04|46096.95
01:33:05|46096.95
01:33:06|46096.95
01:33:08|46096.95
01:33:08|46096.95
01:33:10|46105.34
01:33:10|46105.34
01:33:12|46105.34
01:33:13|46105.34
01:33:14|46105.34
01:33:15|46105.34
01:33:16|46116.97
01:33:17|46113.22
01:33:18|46113.22
01:33:19|46113.22
01:33:20|46110.08
01:33:22|46106.08
01:33:23|46106.08
01:33:24|46109.06
01:33:25|46109.06
01:33:26|46109.06
01:33:27|46109.06
01:33:28|46109.06
01:33:30|46103.19
01:33:30|46103.19
01:33:32|46103.19
01:33:33|46103.19
01:33:34|46101.92
01:33:34|46101.92
01:33:35|46101.92
01:33:37|46106.49
01:33:38|46106.49
01:33:38|46113.9
01:33:40|46113.9
01:33:41|46113.9
01:33:42|46115.05
01:33:43|46115.05
01:33:44|46115.05
01:33:45|46118.57
01:33:46|46118.76
01:33:47|46118.76
01:33:48|46118.76
01:33:49|46128.01
01:33:50|46128.01
01:33:51|46127.63
01:33:52|46121.27
01:33:53|46121.27
01:33:54|46121.27
01:33:55|46090.05
01:33:56|46090.05
01:33:57|46093.67
01:33:58|46093.67
01:34:00|46093.67
01:34:00|46099.31
01:34:01|46099.31
01:34:02|46099.31
01:34:03|46099.31
01:34:04|46102.86
01:34:05|46102.86
01:34:06|46102.86
01:34:07|46111.95
01:34:08|46111.95
01:34:09|46111.95
01:34:10|46111.95
01:34:11|46111.95
01:34:12|46111.95
01:34:14|46111.95
01:34:15|46111.95
01:34:15|46111.95
01:34:16|46111.95
01:34:17|46111.95
01:34:18|46117.61
01:34:20|46117.61
01:34:21|46117.61
01:34:23|46117.61
01:34:24|46117.61
01:34:26|46117.15
01:34:26|46117.15
01:34:28|46117.15
01:34:29|46117.15
01:34:30|46108.8
01:34:31|46103.94
01:34:32|46095.51
01:34:33|46095.51
01:34:35|46095.51
01:34:36|46095.96
01:34:36|46095.96
01:34:38|46095.96
01:34:39|46095.96
01:34:40|46095.96
01:34:41|46095.96
01:34:42|46093.16
01:34:43|46086.39
01:34:44|46086.39
01:34:45|46086.39
01:34:46|46086.39
01:34:47|46086.39
01:34:48|46086.39
01:34:49|46080.17
01:34:50|46080.17
01:34:51|46080.17
01:34:52|46090.83
01:34:53|46090.83
01:34:54|46090.83
01:34:55|46090.83
01:34:56|46090.83
01:34:57|46090.83
01:34:58|46090.83
01:34:59|46090.83
01:35:00|46090.83
01:35:02|46092.8
01:35:02|46092.8
01:35:03|46092.8
01:35:04|46092.8
01:35:05|46100.19
01:35:06|46095.51
01:35:07|46095.51
01:35:08|46095.51
01:35:09|46095.51
01:35:10|46095.51
01:35:12|46095.51
01:35:12|46095.51
01:35:13|46095.51
01:35:14|46095.51
01:35:15|46095.51
01:35:16|46095.51
01:35:18|46095.51
01:35:19|46095.51
01:35:19|46095.51
01:35:20|46095.51
01:35:21|46095.51
01:35:22|46095.51
01:35:24|46095.51
01:35:25|46094.7
01:35:26|46080.64
01:35:27|46080.64
01:35:28|46087.07
01:35:30|46087.07
01:35:30|46087.07
01:35:31|46087.07
01:35:32|46087.07
01:35:33|46087.07
01:35:35|46087.07
01:35:36|46097.32
01:35:36|46097.32
01:35:38|46097.32
01:35:39|46097.32
01:35:40|46103.88
01:35:41|46106.88
01:35:42|46106.88
01:35:43|46122.39
01:35:44|46122.39
01:35:45|46122.39
01:35:46|46122.39
01:35:48|46122.39
01:35:48|46128.01
01:35:49|46133.77
01:35:50|46133.77
01:35:51|46133.77
01:35:53|46133.77
01:35:54|46133.77
01:35:54|46133.77
01:35:55|46133.77
01:35:57|46138.31
01:35:58|46138.31
01:35:59|46138.31
01:36:00|46138.31
01:36:01|46131.39
01:36:02|46131.39
01:36:03|46131.39
01:36:04|46131.4
01:36:06|46138.07
01:36:07|46138.07
01:36:08|46138.07
01:36:09|46138.07
01:36:09|46138.07
01:36:10|46138.07
01:36:11|46138.07
01:36:12|46138.07
01:36:13|46138.07
01:36:14|46138.07
01:36:15|46125.42
01:36:16|46120.62
01:36:17|46120.62
01:36:18|46120.62
01:36:19|46120.62
01:36:20|46120.62
01:36:21|46116.42
01:36:22|46116.42
01:36:24|46116.42
01:36:26|46103.73
01:36:27|46103.73
01:36:28|46103.73
01:36:29|46103.73
01:36:31|46117.26
01:36:31|46117.25
01:36:33|46117.25
01:36:34|46117.25
01:36:35|46109.45
01:36:35|46109.45
01:36:37|46109.45
01:36:38|46109.45
01:36:39|46109.45
01:36:40|46109.45
01:36:41|46109.45
01:36:42|46109.45
01:36:43|46118.08
01:36:44|46118.08
01:36:45|46118.08
01:36:46|46118.08
01:36:47|46118.08
01:36:48|46118.08
01:36:49|46118.68
01:36:50|46118.68
01:36:51|46118.68
01:36:52|46118.68
01:36:53|46118.68
01:36:54|46118.68
01:36:55|46118.68
01:36:56|46118.68
01:36:57|46118.68
01:36:58|46118.68
01:36:59|46118.68
01:37:00|46118.68
01:37:01|46118.68
01:37:02|46118.68
01:37:03|46118.68
01:37:04|46118.68
01:37:05|46118.68
01:37:06|46118.68
01:37:07|46134.42
01:37:08|46134.42
01:37:10|46134.42
01:37:10|46134.42
01:37:11|46134.42
01:37:12|46134.42
01:37:13|46134.42
01:37:14|46134.42
01:37:15|46129.88
01:37:16|46129.88
01:37:17|46126.66
01:37:18|46126.66
01:37:19|46126.66
01:37:20|46126.66
01:37:21|46117.74
01:37:23|46117.74
01:37:23|46112.34
01:37:25|46124.81
01:37:25|46124.78
01:37:27|46124.78
01:37:27|46124.78
01:37:29|46124.78
01:37:30|46124.78
01:37:31|46124.78
01:37:32|46124.78
01:37:33|46124.78
01:37:34|46124.78
01:37:35|46124.78
01:37:36|46124.78
01:37:37|46124.78
01:37:38|46124.78
01:37:39|46124.78
01:37:40|46124.78
01:37:41|46128.77
01:37:43|46128.77
01:37:44|46128.77
01:37:45|46128.77
01:37:46|46128.77
01:37:46|46128.77
01:37:47|46128.77
01:37:48|46128.77
01:37:49|46128.77
01:37:51|46128.77
01:37:52|46128.77
01:37:53|46128.77
01:37:54|46133.94
01:37:55|46138.71
01:37:56|46138.71
01:37:57|46138.71
01:37:58|46138.71
01:38:00|46138.71
01:38:01|46138.71
01:38:01|46138.73
01:38:02|46138.73
01:38:03|46138.73
01:38:05|46138.73
01:38:06|46155.26
01:38:07|46155.27
01:38:08|46155.27
01:38:08|46158.34
01:38:10|46165.23
01:38:11|46165.23
01:38:12|46165.24
01:38:13|46164.13
01:38:14|46163.66
01:38:15|46163.66
01:38:16|46163.66
01:38:17|46159.18
01:38:18|46159.18
01:38:19|46159.18
01:38:21|46159.18
01:38:21|46159.18
01:38:22|46159.18
01:38:23|46150.88
01:38:24|46150.88
01:38:25|46150.88
01:38:26|46150.88
01:38:28|46150.88
01:38:29|46150.88
01:38:30|46150.88
01:38:31|46150.88
01:38:33|46150.88
01:38:33|46150.88
01:38:34|46150.88
01:38:36|46150.88
01:38:37|46150.88
01:38:38|46150.88
01:38:39|46150.88
01:38:40|46150.88
01:38:42|46150.88
01:38:43|46150.88
01:38:44|46130.34
01:38:44|46130.34
01:38:46|46130.34
01:38:46|46130.34
01:38:47|46130.33
01:38:48|46130.33
01:38:49|46130.33
01:38:50|46130.33
01:38:52|46130.33
01:38:52|46130.33
01:38:53|46130.33
01:38:54|46130.33
01:38:56|46130.33
01:38:56|46130.33
01:38:57|46130.33
01:38:59|46130.33
01:39:00|46130.33
01:39:01|46130.33
01:39:02|46130.33
01:39:03|46130.33
01:39:04|46124.06
01:39:05|46132.45
01:39:06|46132.45
01:39:07|46132.45
01:39:09|46132.45
01:39:09|46132.45
01:39:11|46142.17
01:39:12|46142.17
01:39:12|46142.17
01:39:13|46142.17
01:39:14|46142.17
01:39:15|46142.17
01:39:16|46142.17
01:39:17|46149.79
01:39:18|46145.88
01:39:19|46145.88
01:39:20|46145.88
01:39:21|46145.88
01:39:22|46145.88
01:39:23|46145.88
01:39:25|46145.88
01:39:26|46139.68
01:39:28|46136.72
01:39:29|46135.79
01:39:30|46135.79
01:39:31|46135.79
01:39:32|46143.65
01:39:33|46143.65
01:39:35|46143.65
01:39:36|46143.65
01:39:37|46143.65
01:39:38|46143.65
01:39:39|46143.65
01:39:40|46143.65
01:39:41|46143.65
01:39:42|46143.65
01:39:43|46143.65
01:39:45|46143.65
01:39:46|46137.93
01:39:47|46137.93
01:39:48|46137.93
01:39:49|46133.48
01:39:51|46133.48
01:39:52|46133.48
01:39:52|46133.48
01:39:53|46133.48
01:39:55|46133.72
01:39:56|46133.72
01:39:57|46133.72
01:39:58|46133.72
01:39:58|46133.72
01:40:00|46133.72
01:40:01|46133.72
01:40:02|46133.72
01:40:03|46135.32
01:40:04|46135.32
01:40:05|46135.32
01:40:06|46135.32
01:40:07|46135.39
01:40:08|46135.39
01:40:09|46135.39
01:40:10|46135.39
01:40:11|46135.39
01:40:12|46135.39
01:40:14|46135.39
01:40:14|46135.39
01:40:15|46135.39
01:40:16|46147.42
01:40:18|46147.42
01:40:19|46147.42
01:40:20|46147.42
01:40:21|46147.42
01:40:22|46147.42
01:40:22|46147.42
01:40:24|46164.49
01:40:25|46164.49
01:40:26|46164.49
01:40:27|46168.82
01:40:29|46168.83
01:40:30|46168.83
01:40:32|46168.83
01:40:32|46168.83
01:40:34|46168.83
01:40:34|46168.83
01:40:35|46168.83
01:40:36|46168.83
01:40:37|46168.83
01:40:39|46168.83
01:40:40|46168.83
01:40:40|46168.83
01:40:41|46168.83
01:40:43|46168.83
01:40:44|46168.83
01:40:45|46166.29
01:40:46|46166.29
01:40:47|46166.29
01:40:48|46167.28
01:40:49|46167.28
01:40:50|46167.28
01:40:52|46167.28
01:40:53|46178.02
01:40:54|46182.57
01:40:55|46182.57
01:40:56|46182.58
01:40:57|46182.58
01:40:59|46182.58
01:41:00|46182.58
01:41:00|46182.58
01:41:01|46182.58
01:41:03|46182.38
01:41:04|46182.38
01:41:04|46181.2
01:41:05|46181.2
01:41:07|46181.2
01:41:07|46181.2
01:41:09|46181.19
01:41:10|46181.19
01:41:11|46181.19
01:41:12|46181.19
01:41:13|46181.19
01:41:14|46181.19
01:41:15|46181.19
01:41:16|46181.19
01:41:17|46181.19
01:41:18|46181.19
01:41:19|46181.19
01:41:20|46181.19
01:41:21|46181.19
01:41:22|46181.19
01:41:23|46181.19
01:41:24|46181.19
01:41:25|46176.2
01:41:26|46176.2
01:41:27|46171.11
01:41:29|46171.11
01:41:30|46171.11
01:41:32|46168.45
01:41:32|46168.45
01:41:33|46168.45
01:41:34|46168.45
01:41:36|46168.45
01:41:37|46168.45
01:41:38|46172.81
01:41:39|46172.81
01:41:40|46172.81
01:41:40|46172.81
01:41:42|46172.81
01:41:43|46172.81
01:41:44|46166.88
01:41:45|46166.88
01:41:46|46166.88
01:41:47|46166.88
01:41:48|46166.88
01:41:49|46166.88
01:41:51|46166.
01:41:51|46166.
01:41:52|46166.
01:41:53|46166.
01:41:54|46166.01
01:41:55|46166.01
01:41:57|46166.01
01:41:57|46166.66
01:41:59|46173.91
01:41:59|46173.91
01:42:00|46173.91
01:42:01|46173.91
01:42:03|46173.91
01:42:04|46173.91
01:42:05|46173.91
01:42:06|46173.91
01:42:07|46170.58
01:42:08|46170.58
01:42:09|46170.58
01:42:11|46170.58
01:42:11|46170.58
01:42:12|46170.58
01:42:13|46170.58
01:42:15|46171.64
01:42:15|46171.64
01:42:17|46171.64
01:42:18|46171.64
01:42:19|46177.78
01:42:20|46177.78
01:42:21|46177.78
01:42:22|46177.78
01:42:23|46177.78
01:42:24|46177.78
01:42:25|46177.78
01:42:26|46177.78
01:42:27|46177.78
01:42:28|46177.78
01:42:30|46177.78
01:42:31|46177.78
01:42:32|46177.78
01:42:33|46177.78
01:42:34|46177.78
01:42:36|46177.78
01:42:37|46177.78
01:42:38|46177.78
01:42:38|46177.78
01:42:40|46177.78
01:42:41|46177.78
01:42:42|46177.78
01:42:43|46177.78
01:42:44|46177.78
01:42:45|46177.78
01:42:46|46177.78
01:42:47|46177.78
01:42:48|46177.78
01:42:50|46177.78
01:42:50|46177.78
01:42:52|46177.78
01:42:53|46177.78
01:42:54|46177.78
01:42:55|46177.78
01:42:56|46177.78
01:42:57|46188.16
01:42:58|46188.16
01:42:59|46188.16
01:43:00|46188.16
01:43:01|46181.01
01:43:02|46181.01
01:43:03|46181.01
01:43:04|46181.01
01:43:05|46181.01
01:43:06|46181.01
01:43:07|46181.01
01:43:08|46181.01
01:43:09|46181.01
01:43:10|46181.01
01:43:11|46181.01
01:43:12|46181.01
01:43:13|46181.01
01:43:14|46181.01
01:43:15|46181.01
01:43:16|46186.08
01:43:17|46186.08
01:43:18|46186.08
01:43:19|46186.08
01:43:21|46186.08
01:43:21|46186.08
01:43:22|46186.08
01:43:23|46186.08
01:43:25|46186.08
01:43:25|46186.08
01:43:27|46186.08
01:43:27|46186.07
01:43:28|46186.07
01:43:29|46186.07
01:43:31|46186.07
01:43:33|46186.07
01:43:34|46186.07
01:43:35|46186.07
01:43:36|46186.07
01:43:37|46186.07
01:43:38|46186.07
01:43:39|46186.07
01:43:41|46186.07
01:43:41|46186.07
01:43:43|46186.07
01:43:44|46186.07
01:43:45|46186.07
01:43:47|46186.07
01:43:47|46186.07
01:43:49|46186.07
01:43:49|46186.07
01:43:50|46186.07
01:43:51|46186.07
01:43:52|46186.07
01:43:54|46186.07
01:43:55|46186.07
01:43:56|46186.07
01:43:56|46186.07
01:43:58|46186.07
01:43:59|46186.07
01:44:00|46186.07
01:44:00|46186.07
01:44:02|46186.07
01:44:03|46186.07
01:44:03|46186.07
01:44:04|46186.07
01:44:06|46186.07
01:44:06|46186.07
01:44:08|46186.07
01:44:09|46186.07
01:44:10|46186.07
01:44:11|46186.07
01:44:12|46186.07
01:44:13|46186.07
01:44:14|46186.07
01:44:15|46186.07
01:44:16|46186.07
01:44:17|46186.07
01:44:18|46186.07
01:44:19|46186.07
01:44:20|46186.07
01:44:21|46186.07
01:44:22|46191.36
01:44:23|46191.36
01:44:24|46191.36
01:44:25|46191.36
01:44:26|46191.36
01:44:27|46191.36
01:44:28|46191.36
01:44:29|46191.36
01:44:30|46191.36
01:44:31|46191.36
01:44:33|46191.36
01:44:35|46198.53
01:44:35|46198.53
01:44:37|46201.13
01:44:38|46201.13
01:44:39|46197.53
01:44:40|46197.53
01:44:41|46197.53
01:44:42|46197.53
01:44:43|46197.53
01:44:44|46197.53
01:44:45|46197.53
01:44:46|46197.53
01:44:47|46197.53
01:44:48|46193.72
01:44:49|46188.17
01:44:51|46188.17
01:44:52|46188.17
01:44:52|46188.17
01:44:54|46188.17
01:44:55|46188.17
01:44:56|46183.81
01:44:57|46183.81
01:44:58|46183.81
01:44:59|46183.81
01:45:00|46183.81
01:45:01|46183.81
01:45:03|46183.81
01:45:03|46183.81
01:45:05|46183.81
01:45:05|46176.05
01:45:06|46170.4
01:45:07|46170.41
01:45:08|46176.54
01:45:09|46176.54
01:45:11|46176.54
01:45:11|46176.54
01:45:12|46176.54
01:45:14|46176.54
01:45:14|46176.54
01:45:15|46176.54
01:45:17|46176.54
01:45:17|46180.11
01:45:18|46183.75
01:45:19|46183.75
01:45:20|46183.75
01:45:22|46183.75
01:45:23|46183.75
01:45:24|46183.75
01:45:25|46183.75
01:45:26|46183.75
01:45:27|46183.75
01:45:28|46183.75
01:45:29|46183.75
01:45:30|46183.75
01:45:31|46183.75
01:45:32|46178.35
01:45:34|46178.35
01:45:36|46178.35
01:45:36|46178.35
01:45:38|46178.35
01:45:38|46178.35
01:45:40|46178.35
01:45:41|46173.57
01:45:42|46169.56
01:45:43|46166.57
01:45:44|46168.58
01:45:46|46168.58
01:45:46|46168.58
01:45:47|46168.58
01:45:48|46168.58
01:45:50|46168.58
01:45:51|46168.58
01:45:51|46168.58
01:45:53|46170.23
01:45:54|46166.93
01:45:54|46161.6
01:45:56|46156.65
01:45:57|46156.65
01:45:58|46156.65
01:45:59|46156.65
01:46:00|46144.61
01:46:02|46135.63
01:46:03|46135.63
01:46:04|46135.63
01:46:05|46137.11
01:46:06|46137.11
01:46:06|46138.39
01:46:08|46138.39
01:46:09|46138.38
01:46:11|46138.06
01:46:12|46138.06
01:46:13|46138.06
01:46:14|46138.06
01:46:15|46138.06
01:46:16|46138.06
01:46:18|46138.06
01:46:18|46138.06
01:46:20|46138.06
01:46:21|46138.06
01:46:22|46138.06
01:46:22|46138.06
01:46:24|46138.06
01:46:25|46138.06
01:46:26|46138.06
01:46:27|46138.06
01:46:28|46138.06
01:46:29|46138.06
01:46:30|46138.06
01:46:31|46138.06
01:46:32|46138.06
01:46:33|46135.31
01:46:35|46135.31
01:46:36|46135.31
01:46:37|46135.31
01:46:38|46135.31
01:46:40|46135.31
01:46:41|46135.31
01:46:42|46135.31
01:46:43|46135.31
01:46:44|46135.31
01:46:45|46135.31
01:46:46|46135.31
01:46:47|46135.31
01:46:48|46135.31
01:46:50|46135.31
01:46:50|46135.31
01:46:51|46135.31
01:46:53|46135.31
01:46:54|46135.31
01:46:55|46135.31
01:46:55|46135.31
01:46:56|46135.31
01:46:58|46135.31
01:46:59|46135.31
01:47:00|46135.31
01:47:00|46135.31
01:47:01|46135.31
01:47:02|46135.31
01:47:04|46128.59
01:47:05|46128.59
01:47:06|46128.59
01:47:07|46124.06
01:47:08|46128.58
01:47:09|46128.58
01:47:10|46128.58
01:47:11|46128.58
01:47:12|46128.58
01:47:13|46128.58
01:47:14|46128.58
01:47:15|46128.58
01:47:16|46128.58
01:47:17|46128.58
01:47:18|46128.58
01:47:19|46128.58
01:47:20|46121.69
01:47:21|46130.43
01:47:22|46131.68
01:47:23|46131.68
01:47:24|46131.68
01:47:25|46131.68
01:47:26|46137.66
01:47:27|46137.66
01:47:28|46137.66
01:47:29|46137.66
01:47:30|46148.78
01:47:32|46157.47
01:47:32|46157.47
01:47:33|46157.47
01:47:35|46157.47
01:47:36|46157.47
01:47:38|46157.47
01:47:39|46157.47
01:47:40|46157.47
01:47:41|46157.47
01:47:42|46157.47
01:47:43|46159.16
01:47:44|46162.85
01:47:45|46162.85
01:47:47|46162.85
01:47:48|46168.85
01:47:49|46168.85
01:47:50|46168.85
01:47:51|46168.85
01:47:52|46168.85
01:47:53|46168.85
01:47:54|46168.85
01:47:55|46168.85
01:47:56|46168.85
01:47:57|46168.85
01:47:58|46168.85
01:48:00|46168.85
01:48:01|46168.85
01:48:02|46168.85
01:48:03|46168.85
01:48:03|46168.85
01:48:04|46168.85
01:48:06|46168.85
01:48:07|46168.85
01:48:08|46168.85
01:48:09|46168.85
01:48:10|46168.85
01:48:11|46168.85
01:48:12|46168.85
01:48:13|46168.85
01:48:14|46168.85
01:48:15|46198.22
01:48:16|46198.22
01:48:17|46198.22
01:48:18|46198.22
01:48:19|46202.25
01:48:20|46202.25
01:48:21|46202.25
01:48:22|46202.25
01:48:23|46202.25
01:48:25|46202.25
01:48:26|46202.25
01:48:26|46206.53
01:48:27|46206.53
01:48:28|46206.53
01:48:29|46209.15
01:48:30|46209.15
01:48:31|46211.19
01:48:32|46211.19
01:48:33|46214.73
01:48:34|46216.66
01:48:36|46216.66
01:48:38|46216.66
01:48:39|46216.66
01:48:40|46216.66
01:48:41|46216.66
01:48:42|46216.66
01:48:42|46216.66
01:48:44|46216.66
01:48:45|46216.66
01:48:46|46216.65
01:48:48|46216.65
01:48:48|46214.59
01:48:50|46214.59
01:48:50|46214.59
01:48:51|46214.59
01:48:53|46214.59
01:48:54|46214.59
01:48:55|46214.59
01:48:56|46214.59
01:48:57|46214.59
01:48:58|46214.59
01:48:59|46214.59
01:49:00|46214.37
01:49:01|46214.37
01:49:02|46214.37
01:49:03|46214.37
01:49:04|46214.36
01:49:05|46214.36
01:49:06|46214.36
01:49:07|46214.36
01:49:08|46214.36
01:49:10|46214.36
01:49:11|46214.36
01:49:11|46214.36
01:49:13|46214.36
01:49:13|46214.36
01:49:14|46214.36
01:49:16|46214.36
01:49:17|46214.36
01:49:18|46214.36
01:49:19|46214.36
01:49:20|46214.36
01:49:20|46214.36
01:49:22|46214.36
01:49:22|46214.36
01:49:24|46214.36
01:49:25|46214.36
01:49:26|46214.36
01:49:27|46214.36
01:49:28|46214.36
01:49:29|46214.36
01:49:30|46214.36
01:49:31|46214.36
01:49:32|46214.36
01:49:33|46214.36
01:49:34|46214.36
01:49:35|46216.66
01:49:36|46216.66
01:49:38|46216.66
01:49:38|46216.66
01:49:41|46216.66
01:49:42|46221.72
01:49:43|46221.72
01:49:43|46221.72
01:49:45|46221.72
01:49:46|46221.72
01:49:47|46221.72
01:49:48|46221.72
01:49:49|46221.72
01:49:50|46221.72
01:49:51|46221.72
01:49:52|46221.72
01:49:53|46221.72
01:49:54|46221.72
01:49:55|46221.72
01:49:56|46221.72
01:49:57|46221.72
01:49:58|46221.72
01:49:59|46221.72
01:50:00|46219.57
01:50:01|46219.57
01:50:02|46219.57
01:50:03|46219.57
01:50:04|46219.57
01:50:05|46223.04
01:50:06|46223.04
01:50:07|46223.04
01:50:08|46227.75
01:50:09|46227.75
01:50:10|46227.75
01:50:11|46227.75
01:50:12|46220.48
01:50:13|46220.48
01:50:14|46220.48
01:50:15|46220.48
01:50:17|46220.48
01:50:17|46220.48
01:50:18|46220.48
01:50:19|46220.48
01:50:20|46220.48
01:50:21|46220.48
01:50:23|46219.47
01:50:24|46221.86
01:50:25|46221.86
01:50:26|46223.75
01:50:27|46223.75
01:50:28|46223.75
01:50:29|46223.75
01:50:30|46223.75
01:50:31|46223.75
01:50:32|46223.75
01:50:34|46223.75
01:50:35|46215.77
01:50:36|46215.77
01:50:36|46215.77
01:50:39|46215.77
01:50:40|46215.77
01:50:41|46215.77
01:50:43|46215.77
01:50:44|46215.77
01:50:45|46215.28
01:50:46|46215.28
01:50:46|46212.6
01:50:48|46212.6
01:50:49|46212.6
01:50:50|46212.6
01:50:51|46212.6
01:50:52|46212.6
01:50:53|46212.6
01:50:54|46212.6
01:50:55|46212.6
01:50:57|46212.6
01:50:57|46212.6
01:50:58|46212.6
01:50:59|46212.6
01:51:00|46212.6
01:51:02|46212.6
01:51:03|46212.6
01:51:04|46212.6
01:51:05|46212.6
01:51:06|46212.6
01:51:07|46212.6
01:51:08|46217.85
01:51:09|46217.85
01:51:10|46217.85
01:51:11|46217.85
01:51:12|46217.85
01:51:13|46217.85
01:51:14|46217.85
01:51:16|46217.85
01:51:16|46226.19
01:51:17|46226.19
01:51:18|46226.19
01:51:19|46226.19
01:51:21|46226.19
01:51:22|46226.19
01:51:22|46226.19
01:51:23|46226.19
01:51:24|46226.19
01:51:25|46226.19
01:51:26|46217.93
01:51:28|46217.93
01:51:29|46217.93
01:51:30|46218.05
01:51:30|46218.05
01:51:32|46218.05
01:51:33|46218.05
01:51:34|46218.05
01:51:35|46218.05
01:51:36|46218.05
01:51:37|46218.05
01:51:37|46218.05
01:51:40|46218.05
01:51:41|46218.05
01:51:42|46218.05
01:51:43|46218.05
01:51:45|46218.05
01:51:45|46218.05
01:51:46|46218.05
01:51:48|46218.05
01:51:49|46218.05
01:51:49|46218.05
01:51:51|46218.05
01:51:51|46218.05
01:51:52|46218.05
01:51:54|46225.79
01:51:55|46225.79
01:51:56|46225.79
01:51:57|46217.74
01:51:59|46217.74
01:51:59|46212.87
01:52:00|46212.87
01:52:01|46212.87
01:52:03|46212.87
01:52:03|46209.22
01:52:05|46203.36
01:52:06|46203.36
01:52:08|46203.36
01:52:09|46203.36
01:52:10|46203.36
01:52:10|46203.36
01:52:11|46203.36
01:52:12|46203.36
01:52:14|46203.36
01:52:14|46203.36
01:52:15|46203.36
01:52:17|46203.36
01:52:18|46203.36
01:52:19|46201.28
01:52:19|46201.28
01:52:21|46201.28
01:52:22|46201.28
01:52:23|46201.28
01:52:24|46211.35
01:52:25|46211.35
01:52:26|46211.35
01:52:27|46211.35
01:52:28|46204.02
01:52:29|46204.02
01:52:30|46204.02
01:52:31|46204.02
01:52:32|46204.02
01:52:33|46201.95
01:52:34|46201.95
01:52:35|46201.95
01:52:36|46201.95
01:52:37|46201.95
01:52:38|46201.95
01:52:39|46201.95
01:52:40|46201.95
01:52:41|46201.95
01:52:43|46201.95
01:52:44|46201.95
01:52:44|46201.95
01:52:46|46201.95
01:52:47|46201.95
01:52:49|46201.95
01:52:50|46195.83
01:52:51|46195.83
01:52:51|46195.83
01:52:53|46195.83
01:52:54|46195.83
01:52:55|46195.83
01:52:56|46195.83
01:52:56|46195.83
01:52:57|46195.83
01:52:59|46195.83
01:53:00|46195.83
01:53:01|46195.83
01:53:02|46195.83
01:53:03|46195.83
01:53:04|46195.83
01:53:05|46195.83
01:53:06|46195.83
01:53:07|46195.83
01:53:08|46189.33
01:53:09|46189.33
01:53:10|46189.33
01:53:11|46178.45
01:53:12|46178.48
01:53:13|46178.48
01:53:14|46178.48
01:53:15|46178.48
01:53:16|46178.48
01:53:17|46178.48
01:53:18|46178.48
01:53:19|46178.48
01:53:20|46178.48
01:53:21|46178.48
01:53:22|46183.38
01:53:24|46183.38
01:53:25|46183.38
01:53:26|46183.38
01:53:26|46183.38
01:53:27|46183.38
01:53:28|46183.38
01:53:29|46183.38
01:53:30|46183.38
01:53:31|46183.38
01:53:32|46183.38
01:53:33|46183.38
01:53:34|46183.38
01:53:36|46183.38
01:53:37|46183.38
01:53:38|46183.38
01:53:39|46183.38
01:53:39|46183.38
01:53:42|46183.38
01:53:43|46183.38
01:53:43|46183.38
01:53:45|46183.38
01:53:46|46183.38
01:53:47|46183.38
01:53:48|46183.38
01:53:49|46183.38
01:53:50|46183.38
01:53:51|46183.38
01:53:53|46183.38
01:53:54|46183.38
01:53:54|46183.38
01:53:56|46183.38
01:53:57|46183.38
01:53:58|46183.38
01:53:59|46183.38
01:54:00|46187.27
01:54:01|46187.27
01:54:02|46187.27
01:54:03|46187.27
01:54:04|46187.27
01:54:05|46187.27
01:54:06|46187.27
01:54:07|46187.27
01:54:08|46187.27
01:54:09|46187.27
01:54:10|46192.88
01:54:11|46192.88
01:54:12|46192.88
01:54:14|46195.7
01:54:14|46195.74
01:54:15|46195.74
01:54:17|46195.74
01:54:18|46195.74
01:54:18|46195.74
01:54:20|46195.74
01:54:20|46195.74
01:54:21|46195.74
01:54:23|46195.74
01:54:23|46195.74
01:54:24|46195.74
01:54:25|46195.74
01:54:26|46195.74
01:54:27|46195.74
01:54:28|46195.74
01:54:29|46195.74
01:54:30|46195.74
01:54:31|46195.74
01:54:32|46195.74
01:54:34|46195.74
01:54:34|46195.74
01:54:36|46200.28
01:54:37|46200.28
01:54:38|46200.28
01:54:39|46200.28
01:54:40|46200.28
01:54:41|46200.28
01:54:43|46210.46
01:54:44|46210.46
01:54:45|46210.46
01:54:47|46220.3
01:54:48|46220.3
01:54:49|46220.3
01:54:50|46220.3
01:54:51|46220.3
01:54:52|46220.3
01:54:53|46220.3
01:54:54|46220.3
01:54:55|46220.3
01:54:56|46220.3
01:54:58|46220.3
01:54:59|46220.3
01:55:00|46220.3
01:55:00|46224.14
01:55:01|46224.14
01:55:02|46224.14
01:55:04|46224.14
01:55:04|46224.14
01:55:05|46224.14
01:55:06|46224.14
01:55:08|46224.14
01:55:08|46224.14
01:55:09|46224.13
01:55:11|46224.13
01:55:12|46224.13
01:55:13|46224.13
01:55:14|46224.13
01:55:15|46224.13
01:55:16|46224.13
01:55:18|46224.13
01:55:18|46224.13
01:55:19|46224.13
01:55:20|46224.13
01:55:21|46224.13
01:55:23|46224.13
01:55:23|46224.13
01:55:24|46224.13
01:55:25|46224.13
01:55:26|46224.13
01:55:27|46224.13
01:55:29|46224.13
01:55:29|46224.13
01:55:30|46224.13
01:55:32|46224.13
01:55:32|46221.7
01:55:34|46221.7
01:55:35|46221.7
01:55:36|46221.7
01:55:37|46221.7
01:55:38|46221.7
01:55:39|46221.7
01:55:40|46221.7
01:55:41|46221.7
01:55:42|46221.7
01:55:43|46215.57
01:55:45|46215.57
01:55:45|46215.57
01:55:47|46215.57
01:55:48|46215.57
01:55:50|46215.57
01:55:51|46215.57
01:55:52|46215.57
01:55:52|46215.57
01:55:53|46215.57
01:55:54|46215.57
01:55:55|46215.57
01:55:56|46215.56
01:55:58|46215.56
01:55:59|46215.56
01:56:00|46215.56
01:56:01|46215.56
01:56:02|46203.76
01:56:03|46203.76
01:56:04|46203.76
01:56:05|46203.76
01:56:06|46203.76
01:56:07|46203.76
01:56:08|46203.76
01:56:09|46203.33
01:56:11|46203.33
01:56:11|46203.33
01:56:13|46203.33
01:56:13|46203.33
01:56:14|46203.33
01:56:15|46203.33
01:56:16|46203.33
01:56:17|46203.67
01:56:19|46197.62
01:56:19|46191.88
01:56:20|46191.88
01:56:21|46191.88
01:56:23|46191.88
01:56:23|46191.88
01:56:24|46191.88
01:56:25|46191.88
01:56:27|46187.27
01:56:28|46187.27
01:56:29|46187.26
01:56:29|46187.26
01:56:30|46187.26
01:56:32|46187.26
01:56:33|46187.26
01:56:34|46187.26
01:56:35|46187.26
01:56:36|46187.26
01:56:37|46187.26
01:56:38|46187.26
01:56:39|46187.26
01:56:40|46187.26
01:56:41|46187.26
01:56:42|46187.26
01:56:43|46187.26
01:56:44|46187.26
01:56:45|46187.27
01:56:46|46187.27
01:56:47|46187.27
01:56:49|46187.27
01:56:49|46187.27
01:56:51|46187.27
01:56:52|46187.27
01:56:53|46187.27
01:56:53|46187.27
01:56:55|46187.27
01:56:56|46187.27
01:56:57|46187.27
01:56:58|46187.27
01:56:59|46187.27
01:57:00|46187.27
01:57:01|46187.27
01:57:02|46187.27
01:57:03|46187.27
01:57:04|46187.27
01:57:05|46185.05
01:57:06|46185.05
01:57:07|46185.05
01:57:09|46185.05
01:57:09|46185.05
01:57:10|46185.05
01:57:12|46185.05
01:57:12|46185.05
01:57:13|46185.05
01:57:14|46185.05
01:57:15|46185.05
01:57:16|46185.05
01:57:17|46185.05
01:57:19|46185.05
01:57:20|46185.05
01:57:21|46185.05
01:57:22|46185.05
01:57:22|46185.05
01:57:24|46185.05
01:57:25|46178.4
01:57:26|46178.4
01:57:27|46178.4
01:57:27|46178.4
01:57:29|46178.4
01:57:30|46178.4
01:57:31|46178.4
01:57:32|46178.4
01:57:33|46178.4
01:57:34|46178.4
01:57:35|46178.4
01:57:36|46178.4
01:57:37|46168.2
01:57:38|46168.2
01:57:39|46161.52
01:57:41|46161.52
01:57:41|46152.98
01:57:43|46152.98
01:57:44|46145.66
01:57:45|46145.66
01:57:46|46145.66
01:57:47|46145.66
01:57:48|46145.66
01:57:49|46145.66
01:57:51|46145.66
01:57:51|46145.66
01:57:52|46145.66
01:57:53|46145.66
01:57:54|46145.66
01:57:55|46145.66
01:57:57|46145.66
01:57:57|46152.94
01:57:59|46152.94
01:57:59|46152.94
01:58:00|46152.94
01:58:01|46152.94
01:58:03|46157.5
01:58:04|46157.5
01:58:05|46157.5
01:58:07|46157.5
01:58:08|46157.5
01:58:08|46157.5
01:58:09|46157.5
01:58:10|46157.5
01:58:12|46157.5
01:58:13|46157.5
01:58:13|46157.5
01:58:14|46157.5
01:58:15|46157.5
01:58:17|46157.5
01:58:17|46157.5
01:58:18|46159.87
01:58:20|46159.87
01:58:20|46160.31
01:58:21|46160.31
01:58:22|46160.31
01:58:23|46160.31
01:58:24|46171.25
01:58:25|46171.25
01:58:27|46171.25
01:58:28|46171.25
01:58:29|46171.25
01:58:30|46171.25
01:58:30|46171.25
01:58:32|46171.25
01:58:32|46171.25
01:58:34|46171.25
01:58:34|46175.9
01:58:36|46175.9
01:58:37|46175.9
01:58:38|46175.9
01:58:39|46172.31
01:58:40|46163.81
01:58:41|46163.81
01:58:42|46163.81
01:58:43|46163.81
01:58:44|46163.81
01:58:45|46163.81
01:58:46|46163.81
01:58:47|46163.81
01:58:49|46163.81
01:58:50|46163.81
01:58:51|46160.84
01:58:52|46160.84
01:58:53|46160.84
01:58:54|46144.47
01:58:55|46144.47
01:58:57|46144.47
01:58:57|46144.47
01:58:58|46144.47
01:58:59|46144.47
01:59:01|46144.47
01:59:02|46144.47
01:59:02|46144.47
01:59:03|46144.47
01:59:05|46139.92
01:59:06|46139.92
01:59:07|46139.92
01:59:08|46126.28
01:59:09|46131.9
01:59:10|46128.48
01:59:11|46128.48
01:59:12|46128.48
01:59:13|46128.48
01:59:14|46128.48
01:59:15|46128.48
01:59:16|46128.48
01:59:17|46128.48
01:59:18|46128.49
01:59:19|46128.49
01:59:20|46128.49
01:59:21|46128.49
01:59:22|46128.49
01:59:23|46128.49
01:59:25|46128.49
01:59:25|46128.49
01:59:27|46128.49
01:59:27|46128.49
01:59:28|46128.49
01:59:30|46128.49
01:59:30|46128.49
01:59:31|46128.49
01:59:32|46128.49
01:59:34|46128.49
01:59:35|46136.76
01:59:36|46136.85
01:59:37|46136.85
01:59:38|46136.85
01:59:39|46136.85
01:59:39|46130.7
01:59:41|46130.7
01:59:41|46130.7
01:59:43|46130.7
01:59:44|46127.55
01:59:45|46127.55
01:59:46|46127.55
01:59:48|46127.55
01:59:49|46127.55
01:59:50|46127.55
01:59:51|46132.88
01:59:52|46132.88
01:59:53|46132.88
01:59:54|46132.88
01:59:56|46132.88
01:59:57|46132.88
01:59:57|46132.88
01:59:58|46132.88
01:59:59|46132.88
02:00:00|46132.88
02:00:02|46132.88
02:00:03|46132.88
02:00:04|46132.88
02:00:06|46142.91
02:00:07|46142.91
02:00:08|46150.21
02:00:09|46150.21
02:00:10|46139.24
02:00:11|46139.24
02:00:12|46139.24
02:00:13|46139.24
02:00:14|46139.24
02:00:15|46139.24
02:00:16|46139.24
02:00:17|46139.24
02:00:19|46139.24
02:00:20|46139.24
02:00:21|46139.01
02:00:21|46139.01
02:00:22|46139.01
02:00:23|46139.01
02:00:25|46139.01
02:00:25|46139.01
02:00:27|46139.01
02:00:27|46139.01
02:00:28|46139.01
02:00:30|46139.01
02:00:31|46139.01
02:00:32|46139.01
02:00:33|46139.01
02:00:34|46139.01
02:00:35|46139.01
02:00:36|46139.01
02:00:37|46139.01
02:00:38|46139.01
02:00:39|46139.01
02:00:40|46139.01
02:00:41|46152.75
02:00:42|46152.75
02:00:43|46152.75
02:00:44|46152.75
02:00:45|46157.93
02:00:46|46157.93
02:00:47|46157.93
02:00:49|46164.89
02:00:50|46164.89
02:00:51|46164.89
02:00:53|46164.89
02:00:53|46164.89
02:00:55|46158.52
02:00:55|46158.52
02:00:56|46158.52
02:00:58|46158.52
02:00:58|46158.52
02:01:00|46158.52
02:01:01|46158.52
02:01:02|46158.52
02:01:03|46158.52
02:01:04|46158.52
02:01:05|46158.52
02:01:06|46158.52
02:01:07|46158.52
02:01:09|46158.52
02:01:09|46158.52
02:01:11|46160.37
02:01:11|46161.4
02:01:12|46161.4
02:01:13|46161.4
02:01:15|46161.4
02:01:15|46165.61
02:01:17|46181.17
02:01:17|46187.6
02:01:19|46187.6
02:01:20|46187.6
02:01:21|46187.6
02:01:22|46187.6
02:01:23|46187.6
02:01:24|46187.6
02:01:25|46187.6
02:01:26|46187.6
02:01:27|46187.6
02:01:28|46187.6
02:01:29|46187.6
02:01:30|46187.6
02:01:31|46187.6
02:01:33|46187.6
02:01:34|46187.6
02:01:34|46187.6
02:01:35|46209.66
02:01:36|46218.68
02:01:37|46219.93
02:01:38|46219.93
02:01:39|46220.27
02:01:40|46217.03
02:01:41|46217.03
02:01:42|46216.57
02:01:44|46216.57
02:01:44|46216.57
02:01:45|46216.57
02:01:46|46216.57
02:01:47|46216.57
02:01:49|46221.34
02:01:50|46221.34
02:01:52|46236.21
02:01:53|46236.21
02:01:54|46236.21
02:01:55|46236.21
02:01:56|46236.21
02:01:57|46238.68
02:01:59|46238.68
02:02:00|46238.68
02:02:01|46238.68
02:02:02|46238.35
02:02:03|46234.11
02:02:04|46234.11
02:02:04|46234.11
02:02:05|46234.11
02:02:07|46234.11
02:02:08|46234.11
02:02:09|46234.11
02:02:10|46234.11
02:02:11|46234.11
02:02:12|46234.11
02:02:13|46234.11
02:02:14|46234.11
02:02:15|46234.11
02:02:16|46234.11
02:02:17|46234.11
02:02:18|46234.11
02:02:19|46234.11
02:02:20|46234.11
02:02:21|46234.11
02:02:22|46236.74
02:02:23|46236.74
02:02:24|46236.74
02:02:26|46236.74
02:02:26|46236.74
02:02:27|46236.74
02:02:28|46236.74
02:02:29|46236.74
02:02:30|46236.74
02:02:31|46236.74
02:02:32|46236.74
02:02:34|46236.74
02:02:35|46236.74
02:02:36|46236.74
02:02:37|46232.39
02:02:38|46229.45
02:02:39|46229.45
02:02:40|46229.45
02:02:41|46224.66
02:02:42|46224.66
02:02:44|46224.66
02:02:44|46224.66
02:02:45|46224.66
02:02:46|46224.66
02:02:47|46224.66
02:02:48|46212.81
02:02:50|46212.81
02:02:52|46212.81
02:02:52|46212.81
02:02:53|46212.81
02:02:56|46212.81
02:02:57|46212.81
02:02:58|46212.81
02:02:59|46212.81
02:02:59|46212.81
02:03:01|46212.81
02:03:02|46206.77
02:03:03|46206.77
02:03:04|46206.77
02:03:05|46206.77
02:03:07|46202.86
02:03:08|46202.86
02:03:09|46202.86
02:03:09|46202.86
02:03:11|46202.86
02:03:12|46208.04
02:03:13|46202.57
02:03:14|46202.57
02:03:15|46202.57
02:03:15|46202.57
02:03:17|46202.57
02:03:18|46202.57
02:03:19|46202.57
02:03:20|46202.57
02:03:20|46202.57
02:03:21|46202.57
02:03:22|46202.57
02:03:23|46196.92
02:03:25|46191.83
02:03:26|46191.83
02:03:27|46191.83
02:03:28|46191.83
02:03:29|46177.8
02:03:30|46177.8
02:03:31|46177.8
02:03:32|46177.8
02:03:33|46177.8
02:03:34|46177.8
02:03:35|46177.8
02:03:36|46177.8
02:03:37|46174.78
02:03:38|46174.78
02:03:39|46174.78
02:03:40|46174.78
02:03:41|46174.25
02:03:42|46176.12
02:03:43|46176.12
02:03:44|46176.12
02:03:45|46176.12
02:03:46|46176.12
02:03:47|46176.12
02:03:49|46179.36
02:03:49|46179.36
02:03:50|46179.36
02:03:52|46179.36
02:03:54|46179.36
02:03:55|46179.36
02:03:56|46179.36
02:03:56|46182.16
02:03:58|46182.16
02:03:59|46182.16
02:04:00|46182.16
02:04:01|46182.16
02:04:02|46182.16
02:04:03|46189.35
02:04:05|46189.35
02:04:06|46193.53
02:04:06|46193.53
02:04:07|46193.53
02:04:09|46193.53
02:04:09|46193.53
02:04:10|46193.53
02:04:12|46193.53
02:04:12|46191.37
02:04:13|46183.09
02:04:15|46183.09
02:04:16|46182.87
02:04:18|46182.87
02:04:18|46182.87
02:04:19|46182.87
02:04:20|46188.71
02:04:21|46188.71
02:04:22|46188.71
02:04:23|46188.71
02:04:25|46188.71
02:04:26|46188.71
02:04:26|46188.71
02:04:27|46192.38
02:04:28|46192.38
02:04:30|46192.38
02:04:30|46192.38
02:04:31|46192.38
02:04:32|46192.38
02:04:33|46192.38
02:04:34|46192.38
02:04:36|46192.38
02:04:37|46192.38
02:04:38|46192.38
02:04:39|46192.38
02:04:40|46192.38
02:04:41|46192.38
02:04:42|46192.38
02:04:42|46192.38
02:04:44|46202.52
02:04:45|46202.52
02:04:46|46202.52
02:04:47|46192.
02:04:48|46192.
02:04:49|46192.
02:04:50|46192.
02:04:52|46192.
02:04:52|46192.
02:04:54|46192.
02:04:56|46192.
02:04:56|46192.
02:04:57|46192.
02:04:59|46192.
02:05:00|46192.
02:05:01|46192.
02:05:02|46191.54
02:05:02|46202.84
02:05:03|46202.84
02:05:05|46202.84
02:05:06|46202.84
02:05:07|46202.84
02:05:09|46202.84
02:05:09|46202.84
02:05:10|46202.84
02:05:12|46217.4
02:05:12|46217.4
02:05:13|46217.4
02:05:15|46217.4
02:05:16|46217.4
02:05:17|46217.4
02:05:17|46217.4
02:05:19|46217.4
02:05:20|46217.4
02:05:21|46217.4
02:05:22|46218.8
02:05:23|46223.45
02:05:24|46223.45
02:05:25|46223.45
02:05:26|46223.45
02:05:27|46233.49
02:05:28|46233.49
02:05:29|46233.49
02:05:30|46232.72
02:05:31|46232.72
02:05:32|46227.23
02:05:33|46227.23
02:05:34|46227.23
02:05:35|46227.23
02:05:36|46227.23
02:05:37|46227.23
02:05:38|46227.23
02:05:39|46227.23
02:05:41|46227.23
02:05:42|46227.23
02:05:42|46227.23
02:05:44|46227.23
02:05:45|46227.23
02:05:45|46227.23
02:05:46|46224.04
02:05:48|46224.04
02:05:49|46224.04
02:05:50|46224.03
02:05:51|46218.61
02:05:52|46218.61
02:05:54|46218.61
02:05:56|46211.38
02:05:57|46204.35
02:05:57|46204.35
02:05:59|46204.35
02:06:00|46204.35
02:06:02|46204.35
02:06:02|46208.75
02:06:04|46208.83
02:06:05|46208.83
02:06:06|46218.13
02:06:06|46218.13
02:06:07|46218.13
02:06:09|46218.13
02:06:10|46218.13
02:06:11|46220.05
02:06:12|46220.05
02:06:13|46220.05
02:06:14|46213.4
02:06:15|46213.4
02:06:16|46213.4
02:06:17|46213.4
02:06:18|46205.13
02:06:19|46205.14
02:06:20|46205.14
02:06:22|46205.14
02:06:22|46205.14
02:06:23|46205.14
02:06:24|46205.14
02:06:25|46205.14
02:06:27|46198.59
02:06:28|46198.59
02:06:29|46198.59
02:06:30|46198.59
02:06:31|46198.59
02:06:32|46198.59
02:06:33|46198.59
02:06:34|46198.59
02:06:35|46198.59
02:06:36|46198.59
02:06:37|46198.59
02:06:38|46193.17
02:06:39|46193.17
02:06:40|46193.17
02:06:41|46193.17
02:06:42|46181.06
02:06:43|46181.06
02:06:44|46181.06
02:06:46|46175.74
02:06:46|46175.74
02:06:47|46175.74
02:06:48|46175.74
02:06:49|46175.74
02:06:51|46169.82
02:06:51|46169.82
02:06:52|46169.82
02:06:54|46169.82
02:06:55|46169.82
02:06:57|46169.82
02:06:58|46169.82
02:06:59|46169.82
02:07:00|46169.82
02:07:01|46169.82
02:07:02|46169.82
02:07:03|46170.53
02:07:05|46170.53
02:07:06|46173.26
02:07:06|46171.32
02:07:07|46171.32
02:07:09|46171.32
02:07:10|46171.32
02:07:11|46171.32
02:07:12|46173.67
02:07:13|46173.67
02:07:13|46173.67
02:07:15|46173.67
02:07:16|46173.67
02:07:17|46173.67
02:07:18|46173.67
02:07:19|46173.67
02:07:20|46173.67
02:07:21|46173.67
02:07:23|46173.64
02:07:23|46173.64
02:07:24|46173.64
02:07:25|46173.64
02:07:26|46173.64
02:07:27|46173.64
02:07:28|46173.64
02:07:29|46173.64
02:07:31|46173.64
02:07:32|46173.64
02:07:32|46173.64
02:07:34|46173.64
02:07:35|46173.64
02:07:36|46173.64
02:07:37|46173.64
02:07:38|46173.64
02:07:39|46168.13
02:07:40|46168.13
02:07:41|46168.13
02:07:42|46168.13
02:07:43|46168.13
02:07:45|46168.13
02:07:45|46168.13
02:07:46|46168.13
02:07:48|46175.34
02:07:49|46175.34
02:07:50|46175.34
02:07:50|46175.34
02:07:52|46175.34
02:07:53|46175.34
02:07:54|46175.34
02:07:55|46175.34
02:07:56|46175.34
02:07:58|46175.34
02:07:59|46175.34
02:07:59|46175.34
02:08:01|46175.34
02:08:02|46175.34
02:08:03|46175.34
02:08:04|46175.34
02:08:05|46175.34
02:08:06|46175.34
02:08:07|46175.34
02:08:08|46179.92
02:08:09|46179.92
02:08:10|46179.92
02:08:11|46179.92
02:08:12|46178.83
02:08:13|46178.83
02:08:14|46174.29
02:08:15|46169.91
02:08:16|46169.91
02:08:17|46169.91
02:08:18|46169.91
02:08:19|46169.91
02:08:21|46162.14
02:08:22|46162.14
02:08:23|46162.13
02:08:24|46162.13
02:08:24|46162.13
02:08:26|46162.13
02:08:27|46162.13
02:08:28|46162.13
02:08:29|46162.13
02:08:30|46162.13
02:08:31|46162.13
02:08:32|46162.13
02:08:33|46162.13
02:08:34|46162.13
02:08:35|46162.13
02:08:36|46162.13
02:08:38|46162.13
02:08:38|46162.13
02:08:39|46162.13
02:08:40|46162.13
02:08:41|46162.13
02:08:42|46162.13
02:08:43|46162.13
02:08:45|46162.13
02:08:45|46162.13
02:08:46|46162.13
02:08:47|46162.13
02:08:48|46162.13
02:08:49|46162.13
02:08:50|46162.13
02:08:52|46162.13
02:08:53|46162.13
02:08:54|46162.13
02:08:55|46162.13
02:08:57|46162.13
02:08:58|46162.13
02:08:59|46163.79
02:09:00|46163.79
02:09:02|46163.79
02:09:03|46163.79
02:09:04|46163.79
02:09:06|46162.25
02:09:07|46154.31
02:09:08|46154.31
02:09:09|46150.
02:09:10|46150.
02:09:11|46150.
02:09:13|46150.
02:09:13|46150.
02:09:15|46150.
02:09:16|46150.
02:09:16|46150.
02:09:18|46150.
02:09:19|46150.
02:09:20|46150.
02:09:21|46150.
02:09:22|46150.
02:09:23|46150.
02:09:24|46150.
02:09:25|46150.
02:09:26|46150.
02:09:27|46150.
02:09:28|46150.01
02:09:30|46150.01
02:09:30|46150.01
02:09:31|46150.01
02:09:33|46150.01
02:09:33|46150.01
02:09:34|46150.01
02:09:36|46148.19
02:09:36|46148.19
02:09:37|46148.19
02:09:39|46148.19
02:09:39|46148.19
02:09:40|46148.19
02:09:42|46148.19
02:09:42|46148.19
02:09:43|46148.19
02:09:44|46148.19
02:09:45|46158.18
02:09:46|46158.18
02:09:48|46158.18
02:09:48|46158.18
02:09:50|46158.18
02:09:51|46158.18
02:09:52|46158.18
02:09:53|46158.18
02:09:54|46158.18
02:09:55|46153.97
02:09:56|46153.97
02:09:57|46153.97
02:09:59|46153.97
02:09:59|46166.1
02:10:01|46166.1
02:10:02|46166.1
02:10:03|46166.1
02:10:04|46171.02
02:10:05|46171.02
02:10:07|46171.02
02:10:08|46171.02
02:10:09|46171.02
02:10:10|46171.02
02:10:11|46171.02
02:10:12|46171.02
02:10:13|46171.02
02:10:14|46179.46
02:10:15|46179.46
02:10:16|46179.46
02:10:17|46185.68
02:10:19|46185.68
02:10:19|46185.68
02:10:20|46185.68
02:10:21|46185.68
02:10:23|46185.68
02:10:24|46185.68
02:10:25|46185.68
02:10:26|46194.13
02:10:27|46188.54
02:10:28|46188.54
02:10:29|46188.54
02:10:30|46188.54
02:10:31|46188.54
02:10:32|46188.54
02:10:33|46188.54
02:10:34|46188.54
02:10:35|46188.54
02:10:36|46188.54
02:10:37|46188.54
02:10:38|46185.24
02:10:40|46190.34
02:10:40|46190.34
02:10:42|46190.34
02:10:42|46190.34
02:10:43|46190.34
02:10:45|46190.34
02:10:45|46190.34
02:10:46|46190.34
02:10:48|46190.34
02:10:48|46190.34
02:10:50|46190.34
02:10:51|46190.34
02:10:52|46190.34
02:10:53|46190.34
02:10:54|46190.34
02:10:55|46196.97
02:10:56|46196.97
02:10:57|46196.97
02:10:58|46196.97
02:10:59|46201.77
02:11:00|46207.31
02:11:02|46207.31
02:11:04|46207.31
02:11:05|46207.31
02:11:06|46207.31
02:11:06|46207.31
02:11:08|46207.31
02:11:09|46207.31
02:11:10|46207.31
02:11:11|46207.31
02:11:12|46210.58
02:11:13|46217.32
02:11:14|46217.32
02:11:15|46216.61
02:11:16|46216.61
02:11:18|46216.61
02:11:19|46216.61
02:11:19|46216.61
02:11:20|46216.61
02:11:21|46216.61
02:11:22|46216.61
02:11:24|46216.61
02:11:24|46217.6
02:11:26|46217.6
02:11:27|46217.6
02:11:28|46217.6
02:11:29|46217.6
02:11:30|46217.6
02:11:30|46217.6
02:11:32|46217.6
02:11:33|46217.6
02:11:34|46217.6
02:11:35|46217.6
02:11:36|46217.6
02:11:37|46217.6
02:11:38|46217.6
02:11:39|46221.07
02:11:41|46227.84
02:11:42|46227.84
02:11:42|46227.84
02:11:43|46227.84
02:11:45|46227.84
02:11:46|46227.84
02:11:47|46227.84
02:11:48|46227.84
02:11:49|46227.84
02:11:50|46226.57
02:11:51|46226.57
02:11:52|46226.57
02:11:53|46226.57
02:11:54|46226.57
02:11:55|46226.57
02:11:56|46226.57
02:11:57|46226.57
02:11:58|46226.57
02:12:00|46221.08
02:12:01|46221.08
02:12:02|46214.46
02:12:03|46214.46
02:12:04|46221.69
02:12:06|46221.69
02:12:07|46221.69
02:12:07|46221.69
02:12:09|46221.69
02:12:10|46221.69
02:12:12|46221.69
02:12:12|46221.69
02:12:13|46221.69
02:12:15|46221.69
02:12:15|46221.69
02:12:16|46221.69
02:12:18|46221.69
02:12:19|46221.69
02:12:19|46221.69
02:12:21|46221.69
02:12:21|46221.69
02:12:23|46221.69
02:12:24|46221.69
02:12:25|46221.69
02:12:26|46221.69
02:12:27|46221.69
02:12:29|46221.69
02:12:29|46220.17
02:12:31|46220.17
02:12:32|46225.08
02:12:32|46225.08
02:12:33|46225.08
02:12:34|46225.08
02:12:35|46225.08
02:12:37|46225.08
02:12:38|46225.08
02:12:39|46225.08
02:12:40|46225.08
02:12:41|46225.08
02:12:42|46225.08
02:12:43|46225.08
02:12:44|46225.08
02:12:45|46225.08
02:12:46|46225.08
02:12:47|46225.08
02:12:48|46225.08
02:12:49|46225.08
02:12:50|46225.08
02:12:51|46225.08
02:12:52|46225.08
02:12:53|46225.08
02:12:54|46225.08
02:12:55|46225.08
02:12:56|46225.08
02:12:57|46225.08
02:12:58|46225.08
02:13:00|46225.08
02:13:01|46225.08
02:13:02|46225.08
02:13:04|46225.08
02:13:05|46225.08
02:13:06|46221.86
02:13:07|46221.86
02:13:08|46221.86
02:13:09|46221.86
02:13:09|46221.86
02:13:11|46221.86
02:13:12|46221.86
02:13:13|46221.86
02:13:14|46221.86
02:13:15|46221.86
02:13:16|46221.86
02:13:18|46221.86
02:13:19|46220.87
02:13:19|46220.87
02:13:20|46220.87
02:13:22|46220.87
02:13:23|46220.87
02:13:24|46220.87
02:13:26|46230.33
02:13:26|46230.33
02:13:28|46233.35
02:13:28|46227.1
02:13:30|46227.1
02:13:30|46227.1
02:13:31|46227.1
02:13:33|46227.1
02:13:34|46224.21
02:13:35|46221.74
02:13:36|46221.74
02:13:37|46221.74
02:13:38|46221.74
02:13:39|46221.74
02:13:40|46221.74
02:13:41|46221.74
02:13:42|46221.74
02:13:43|46221.74
02:13:44|46221.74
02:13:45|46221.74
02:13:46|46221.74
02:13:47|46221.74
02:13:48|46221.74
02:13:50|46221.74
02:13:50|46221.74
02:13:51|46221.74
02:13:52|46221.74
02:13:53|46221.74
02:13:55|46221.74
02:13:56|46221.74
02:13:57|46221.74
02:13:58|46221.74
02:13:59|46221.74
02:14:00|46221.74
02:14:03|46221.74
02:14:04|46221.74
02:14:04|46221.74
02:14:06|46221.74
02:14:07|46221.74
02:14:07|46221.74
02:14:09|46221.74
02:14:11|46221.74
02:14:12|46225.31
02:14:12|46225.31
02:14:13|46225.31
02:14:14|46225.31
02:14:16|46225.31
02:14:17|46229.81
02:14:18|46229.81
02:14:19|46229.81
02:14:20|46229.81
02:14:21|46229.81
02:14:22|46229.81
02:14:23|46229.81
02:14:24|46229.81
02:14:26|46229.81
02:14:27|46229.81
02:14:27|46229.81
02:14:29|46229.81
02:14:29|46229.81
02:14:30|46229.81
02:14:32|46229.81
02:14:33|46229.81
02:14:33|46229.81
02:14:35|46229.81
02:14:35|46229.81
02:14:36|46229.81
02:14:38|46229.81
02:14:38|46229.81
02:14:41|46229.81
02:14:42|46229.81
02:14:43|46239.3
02:14:44|46235.87
02:14:44|46235.87
02:14:45|46235.87
02:14:46|46235.87
02:14:47|46235.87
02:14:49|46235.87
02:14:50|46235.87
02:14:51|46235.87
02:14:52|46235.87
02:14:53|46235.87
02:14:54|46235.87
02:14:55|46235.87
02:14:56|46235.87
02:14:58|46235.87
02:14:58|46235.87
02:14:59|46235.87
02:15:01|46235.87
02:15:02|46235.87
02:15:04|46235.87
02:15:05|46235.87
02:15:05|46239.1
02:15:07|46239.1
02:15:08|46239.1
02:15:09|46239.1
02:15:10|46239.1
02:15:11|46239.1
02:15:12|46239.1
02:15:13|46239.1
02:15:14|46239.1
02:15:15|46239.1
02:15:16|46239.1
02:15:18|46239.33
02:15:19|46237.88
02:15:19|46237.88
02:15:21|46237.88
02:15:22|46233.02
02:15:23|46233.02
02:15:24|46233.02
02:15:25|46233.02
02:15:26|46218.03
02:15:27|46211.55
02:15:28|46211.55
02:15:29|46212.21
02:15:30|46212.21
02:15:31|46212.21
02:15:32|46212.21
02:15:33|46212.21
02:15:34|46212.21
02:15:35|46212.21
02:15:36|46212.21
02:15:37|46212.21
02:15:38|46212.21
02:15:39|46212.21
02:15:40|46212.1
02:15:41|46215.03
02:15:42|46215.03
02:15:44|46215.03
02:15:45|46215.03
02:15:46|46212.55
02:15:47|46212.55
02:15:48|46212.55
02:15:49|46212.55
02:15:50|46212.55
02:15:51|46212.28
02:15:51|46212.28
02:15:53|46212.28
02:15:53|46212.28
02:15:54|46212.28
02:15:56|46212.28
02:15:56|46212.28
02:15:58|46212.28
02:15:59|46212.28
02:16:00|46212.28
02:16:01|46212.28
02:16:02|46212.28
02:16:04|46212.28
02:16:05|46212.28
02:16:06|46212.28
02:16:07|46212.28
02:16:08|46209.46
02:16:09|46209.46
02:16:10|46209.46
02:16:11|46209.46
02:16:12|46209.46
02:16:14|46209.46
02:16:15|46209.46
02:16:15|46209.46
02:16:16|46209.46
02:16:18|46209.46
02:16:19|46209.46
02:16:19|46181.38
02:16:20|46194.03
02:16:21|46194.03
02:16:22|46194.03
02:16:23|46194.03
02:16:25|46190.6
02:16:26|46183.56
02:16:27|46178.48
02:16:28|46178.48
02:16:29|46178.48
02:16:30|46169.68
02:16:31|46174.89
02:16:32|46179.08
02:16:33|46179.08
02:16:34|46179.55
02:16:35|46179.55
02:16:36|46179.55
02:16:37|46176.27
02:16:38|46176.27
02:16:39|46176.27
02:16:41|46176.27
02:16:41|46176.27
02:16:43|46182.15
02:16:44|46180.33
02:16:44|46180.33
02:16:45|46180.33
02:16:46|46180.33
02:16:47|46180.33
02:16:49|46180.33
02:16:50|46180.33
02:16:50|46180.33
02:16:52|46180.33
02:16:52|46180.33
02:16:54|46180.33
02:16:54|46180.33
02:16:56|46180.33
02:16:57|46174.8
02:16:58|46174.78
02:16:59|46174.78
02:17:00|46174.78
02:17:01|46174.78
02:17:02|46174.78
02:17:04|46174.78
02:17:05|46174.78
02:17:06|46174.79
02:17:07|46174.79
02:17:08|46180.16
02:17:10|46180.15
02:17:11|46180.15
02:17:12|46180.15
02:17:13|46185.99
02:17:14|46180.37
02:17:15|46180.37
02:17:16|46180.37
02:17:17|46180.37
02:17:18|46175.59
02:17:19|46175.33
02:17:22|46175.33
02:17:23|46175.33
02:17:24|46175.33
02:17:25|46170.75
02:17:26|46170.75
02:17:27|46170.75
02:17:28|46166.53
02:17:29|46166.53
02:17:30|46154.89
02:17:31|46154.89
02:17:32|46154.89
02:17:35|46154.89
02:17:36|46154.89
02:17:37|46154.89
02:17:38|46154.89
02:17:40|46154.89
02:17:41|46154.89
02:17:42|46154.89
02:17:43|46154.89
02:17:44|46154.89
02:17:45|46146.92
02:17:45|46146.92
02:17:47|46146.92
02:17:48|46146.92
02:17:48|46146.92
02:17:50|46151.38
02:17:50|46151.38
02:17:52|46151.38
02:17:53|46151.38
02:17:54|46155.9
02:17:55|46155.9
02:17:56|46155.9
02:17:57|46155.9
02:17:58|46155.9
02:17:58|46151.6
02:18:00|46151.6
02:18:01|46151.6
02:18:02|46151.6
02:18:03|46151.6
02:18:04|46151.6
02:18:05|46151.6
02:18:07|46151.6
02:18:08|46151.61
02:18:09|46151.61
02:18:09|46151.61
02:18:11|46151.61
02:18:12|46151.61
02:18:13|46151.61
02:18:14|46151.61
02:18:15|46151.61
02:18:16|46151.61
02:18:17|46151.63
02:18:18|46151.63
02:18:19|46151.63
02:18:21|46151.63
02:18:22|46151.63
02:18:23|46151.63
02:18:24|46151.63
02:18:26|46151.63
02:18:27|46151.63
02:18:27|46154.92
02:18:28|46154.92
02:18:29|46154.92
02:18:31|46154.92
02:18:31|46154.92
02:18:33|46154.92
02:18:34|46154.92
02:18:35|46154.92
02:18:36|46154.92
02:18:36|46154.92
02:18:38|46154.92
02:18:39|46154.92
02:18:40|46154.92
02:18:41|46154.92
02:18:41|46154.92
02:18:42|46154.92
02:18:43|46154.92
02:18:45|46154.92
02:18:46|46154.92
02:18:47|46154.32
02:18:48|46154.32
02:18:49|46154.32
02:18:50|46154.32
02:18:51|46154.32
02:18:52|46154.33
02:18:54|46154.33
02:18:55|46154.33
02:18:55|46154.33
02:18:57|46154.33
02:18:58|46154.32
02:18:58|46154.32
02:19:00|46154.32
02:19:01|46154.32
02:19:01|46154.32
02:19:02|46154.32
02:19:03|46146.12
02:19:04|46146.17
02:19:07|46146.12
02:19:08|46146.12
02:19:09|46146.12
02:19:10|46146.12
02:19:11|46146.12
02:19:12|46146.12
02:19:13|46146.12
02:19:14|46146.12
02:19:16|46146.12
02:19:16|46146.12
02:19:17|46146.13
02:19:18|46146.13
02:19:20|46146.13
02:19:20|46146.13
02:19:21|46146.13
02:19:23|46146.13
02:19:23|46146.13
02:19:24|46146.13
02:19:25|46146.13
02:19:27|46146.13
02:19:28|46146.12
02:19:29|46146.12
02:19:30|46134.96
02:19:31|46134.96
02:19:31|46134.96
02:19:33|46140.39
02:19:34|46140.39
02:19:35|46140.39
02:19:36|46140.39
02:19:37|46146.54
02:19:38|46146.54
02:19:39|46146.54
02:19:40|46146.54
02:19:41|46146.54
02:19:42|46146.54
02:19:43|46146.54
02:19:44|46146.54
02:19:45|46146.54
02:19:46|46146.54
02:19:47|46146.54
02:19:48|46146.54
02:19:49|46154.81
02:19:51|46154.81
02:19:51|46154.81
02:19:53|46154.81
02:19:53|46154.81
02:19:54|46154.81
02:19:55|46154.81
02:19:56|46154.81
02:19:58|46154.81
02:19:59|46162.53
02:20:00|46162.53
02:20:01|46162.53
02:20:02|46157.88
02:20:03|46157.88
02:20:05|46157.88
02:20:05|46157.88
02:20:07|46157.88
02:20:07|46157.88
02:20:09|46157.88
02:20:10|46157.88
02:20:11|46157.88
02:20:12|46157.88
02:20:13|46157.88
02:20:14|46157.88
02:20:15|46157.88
02:20:16|46160.64
02:20:17|46160.64
02:20:18|46160.64
02:20:19|46160.64
02:20:20|46160.64
02:20:22|46160.64
02:20:23|46160.64
02:20:23|46160.64
02:20:25|46160.64
02:20:26|46160.64
02:20:27|46160.64
02:20:28|46160.64
02:20:29|46160.64
02:20:30|46161.32
02:20:31|46161.32
02:20:32|46161.32
02:20:34|46161.32
02:20:35|46161.32
02:20:35|46161.32
02:20:36|46161.32
02:20:38|46161.32
02:20:38|46161.32
02:20:39|46161.32
02:20:40|46161.32
02:20:41|46161.32
02:20:43|46162.31
02:20:44|46162.31
02:20:45|46162.31
02:20:46|46162.31
02:20:47|46162.31
02:20:48|46162.31
02:20:49|46162.31
02:20:50|46162.31
02:20:51|46162.31
02:20:52|46162.31
02:20:53|46162.31
02:20:54|46162.31
02:20:55|46162.31
02:20:56|46167.68
02:20:57|46167.68
02:20:58|46165.03
02:20:59|46165.03
02:21:00|46165.03
02:21:01|46158.4
02:21:02|46162.63
02:21:03|46162.63
02:21:04|46162.63
02:21:05|46162.63
02:21:06|46168.65
02:21:08|46168.52
02:21:10|46168.52
02:21:11|46168.52
02:21:12|46168.52
02:21:13|46168.52
02:21:14|46168.52
02:21:15|46168.52
02:21:17|46168.52
02:21:18|46168.52
02:21:19|46168.52
02:21:19|46180.3
02:21:21|46180.3
02:21:22|46180.3
02:21:24|46180.3
02:21:25|46180.3
02:21:26|46178.56
02:21:27|46178.56
02:21:27|46178.56
02:21:29|46171.5
02:21:30|46171.5
02:21:31|46171.3
02:21:32|46178.6
02:21:33|46178.6
02:21:34|46178.6
02:21:35|46176.73
02:21:36|46176.73
02:21:37|46180.36
02:21:38|46180.36
02:21:39|46180.36
02:21:41|46180.59
02:21:42|46180.59
02:21:43|46180.59
02:21:43|46180.59
02:21:44|46180.59
02:21:45|46180.59
02:21:46|46180.59
02:21:48|46180.59
02:21:49|46180.59
02:21:49|46180.59
02:21:50|46180.59
02:21:52|46180.59
02:21:52|46180.59
02:21:54|46180.59
02:21:55|46180.59
02:21:56|46180.59
02:21:56|46175.28
02:21:58|46175.28
02:21:59|46166.78
02:22:00|46166.78
02:22:01|46166.78
02:22:02|46166.78
02:22:03|46166.78
02:22:04|46161.06
02:22:05|46165.42
02:22:06|46166.08
02:22:07|46166.08
02:22:08|46166.08
02:22:10|46166.08
02:22:11|46166.08
02:22:13|46166.08
02:22:14|46166.08
02:22:15|46166.08
02:22:16|46166.08
02:22:17|46166.08
02:22:19|46166.08
02:22:20|46166.08
02:22:22|46166.08
02:22:23|46166.08
02:22:24|46166.08
02:22:25|46166.08
02:22:26|46166.08
02:22:27|46166.08
02:22:28|46171.76
02:22:29|46171.41
02:22:31|46164.67
02:22:31|46164.67
02:22:33|46164.67
02:22:34|46164.67
02:22:34|46164.67
02:22:36|46164.67
02:22:37|46164.67
02:22:38|46164.67
02:22:39|46164.67
02:22:40|46164.67
02:22:41|46164.67
02:22:42|46164.67
02:22:43|46164.67
02:22:44|46164.67
02:22:46|46157.88
02:22:46|46157.88
02:22:47|46157.88
02:22:48|46157.88
02:22:49|46157.88
02:22:50|46157.88
02:22:52|46157.88
02:22:52|46157.88
02:22:54|46142.29
02:22:55|46142.29
02:22:56|46142.29
02:22:57|46142.29
02:22:58|46142.29
02:22:59|46136.8
02:22:59|46136.8
02:23:01|46135.48
02:23:02|46135.48
02:23:03|46135.48
02:23:04|46135.48
02:23:05|46135.48
02:23:06|46135.48
02:23:07|46128.89
02:23:08|46129.91
02:23:10|46129.91
02:23:11|46129.91
02:23:12|46129.91
02:23:13|46129.91
02:23:14|46128.05
02:23:16|46128.05
02:23:16|46128.05
02:23:17|46128.05
02:23:19|46128.05
02:23:20|46128.05
02:23:21|46128.05
02:23:22|46126.81
02:23:23|46128.13
02:23:24|46128.13
02:23:25|46131.3
02:23:26|46131.3
02:23:27|46131.3
02:23:28|46136.99
02:23:29|46136.33
02:23:30|46136.33
02:23:32|46136.33
02:23:33|46136.33
02:23:34|46129.95
02:23:34|46129.95
02:23:35|46129.95
02:23:37|46129.95
02:23:37|46124.74
02:23:38|46124.74
02:23:39|46124.74
02:23:40|46124.74
02:23:41|46124.74
02:23:42|46124.74
02:23:43|46124.74
02:23:44|46128.68
02:23:45|46128.68
02:23:46|46128.68
02:23:47|46128.68
02:23:49|46128.68
02:23:49|46128.68
02:23:50|46128.68
02:23:52|46128.68
02:23:53|46128.68
02:23:54|46128.68
02:23:55|46128.68
02:23:56|46128.68
02:23:57|46130.4
02:23:58|46130.4
02:23:59|46120.41
02:24:00|46120.41
02:24:01|46111.4
02:24:02|46111.4
02:24:03|46111.4
02:24:04|46111.62
02:24:05|46111.62
02:24:06|46111.62
02:24:08|46103.24
02:24:09|46103.24
02:24:10|46103.24
02:24:10|46103.24
02:24:12|46103.24
02:24:13|46103.24
02:24:14|46103.24
02:24:15|46103.24
02:24:16|46103.24
02:24:18|46100.19
02:24:19|46100.19
02:24:19|46100.19
02:24:21|46100.19
02:24:22|46100.19
02:24:23|46100.19
02:24:24|46100.19
02:24:25|46100.19
02:24:26|46100.19
02:24:27|46100.19
02:24:28|46100.19
02:24:28|46100.19
02:24:30|46100.19
02:24:32|46072.19
02:24:32|46070.47
02:24:33|46079.04
02:24:35|46083.01
02:24:35|46085.8
02:24:36|46085.8
02:24:37|46085.8
02:24:38|46085.8
02:24:39|46085.8
02:24:41|46085.8
02:24:41|46083.78
02:24:43|46083.78
02:24:44|46083.78
02:24:45|46106.39
02:24:46|46105.93
02:24:47|46121.71
02:24:48|46121.71
02:24:49|46122.69
02:24:50|46122.69
02:24:51|46122.69
02:24:52|46120.35
02:24:54|46120.35
02:24:55|46120.35
02:24:55|46122.92
02:24:56|46122.92
02:24:57|46122.92
02:24:58|46122.92
02:25:01|46119.
02:25:01|46119.
02:25:02|46119.
02:25:03|46119.
02:25:04|46120.59
02:25:06|46120.59
02:25:07|46117.46
02:25:07|46117.23
02:25:08|46108.43
02:25:10|46108.43
02:25:10|46108.43
02:25:12|46106.53
02:25:13|46106.53
02:25:15|46106.53
02:25:16|46106.53
02:25:17|46094.93
02:25:17|46094.93
02:25:19|46094.93
02:25:20|46086.77
02:25:22|46086.77
02:25:23|46071.39
02:25:24|46062.5
02:25:24|46062.5
02:25:26|46062.5
02:25:27|46050.01
02:25:27|46045.06
02:25:30|46059.6
02:25:30|46067.89
02:25:31|46067.89
02:25:33|46067.89
02:25:33|46067.89
02:25:35|46067.89
02:25:35|46067.89
02:25:37|46067.89
02:25:38|46067.89
02:25:39|46074.33
02:25:40|46074.33
02:25:41|46074.33
02:25:42|46074.21
02:25:43|46074.21
02:25:44|46074.21
02:25:45|46067.88
02:25:46|46067.88
02:25:48|46067.88
02:25:49|46067.88
02:25:49|46067.88
02:25:50|46068.03
02:25:51|46068.03
02:25:52|46077.6
02:25:54|46077.6
02:25:54|46077.6
02:25:56|46082.97
02:25:57|46082.97
02:25:58|46082.97
02:25:59|46092.86
02:26:00|46092.86
02:26:01|46092.86
02:26:02|46092.86
02:26:03|46092.86
02:26:04|46092.86
02:26:05|46092.86
02:26:06|46084.49
02:26:07|46084.49
02:26:08|46084.49
02:26:09|46088.1
02:26:10|46088.1
02:26:11|46088.1
02:26:12|46088.09
02:26:13|46088.09
02:26:15|46088.09
02:26:16|46088.09
02:26:17|46088.09
02:26:18|46088.09
02:26:19|46088.09
02:26:20|46088.09
02:26:21|46088.09
02:26:22|46088.09
02:26:23|46088.09
02:26:24|46088.09
02:26:25|46088.09
02:26:26|46088.09
02:26:28|46088.09
02:26:29|46088.08
02:26:30|46088.08
02:26:31|46088.08
02:26:32|46088.08
02:26:34|46088.08
02:26:34|46084.94
02:26:35|46084.94
02:26:36|46084.94
02:26:37|46085.16
02:26:38|46085.16
02:26:40|46074.63
02:26:40|46074.63
02:26:42|46074.63
02:26:42|46074.63
02:26:44|46074.63
02:26:45|46074.63
02:26:46|46074.63
02:26:47|46074.63
02:26:48|46074.63
02:26:49|46074.63
02:26:50|46074.63
02:26:51|46074.63
02:26:52|46074.63
02:26:53|46077.22
02:26:54|46076.12
02:26:55|46083.45
02:26:56|46083.45
02:26:57|46083.45
02:26:58|46083.45
02:26:59|46083.45
02:27:01|46084.56
02:27:02|46084.56
02:27:02|46070.64
02:27:03|46070.64
02:27:05|46070.64
02:27:06|46070.64
02:27:07|46070.41
02:27:08|46070.41
02:27:09|46070.41
02:27:10|46070.41
02:27:11|46070.41
02:27:12|46070.41
02:27:13|46070.41
02:27:14|46070.41
02:27:15|46070.41
02:27:16|46070.41
02:27:17|46075.67
02:27:19|46075.67
02:27:20|46075.67
02:27:22|46085.82
02:27:22|46097.7
02:27:24|46097.7
02:27:25|46097.7
02:27:25|46097.7
02:27:26|46097.7
02:27:28|46097.7
02:27:28|46097.7
02:27:29|46097.7
02:27:31|46109.5
02:27:32|46109.5
02:27:33|46103.13
02:27:34|46103.13
02:27:35|46103.13
02:27:36|46103.13
02:27:37|46103.13
02:27:38|46087.71
02:27:39|46086.9
02:27:40|46086.9
02:27:41|46086.9
02:27:42|46082.01
02:27:44|46078.07
02:27:44|46078.07
02:27:46|46078.07
02:27:47|46078.29
02:27:47|46078.29
02:27:49|46078.29
02:27:50|46069.81
02:27:51|46071.08
02:27:52|46071.08
02:27:52|46071.08
02:27:54|46071.08
02:27:55|46071.08
02:27:56|46071.08
02:27:57|46071.08
02:27:58|46071.08
02:27:59|46071.08
02:28:00|46081.97
02:28:01|46081.97
02:28:02|46081.97
02:28:03|46081.97
02:28:04|46081.97
02:28:05|46081.97
02:28:06|46081.97
02:28:07|46081.97
02:28:08|46081.97
02:28:09|46081.97
02:28:10|46081.97
02:28:12|46081.97
02:28:13|46081.97
02:28:13|46081.97
02:28:14|46081.97
02:28:16|46074.45
02:28:18|46062.3
02:28:19|46062.3
02:28:20|46062.3
02:28:21|46062.3
02:28:22|46062.3
02:28:23|46062.3
02:28:24|46062.3
02:28:25|46062.3
02:28:27|46068.28
02:28:28|46068.28
02:28:29|46068.28
02:28:30|46065.96
02:28:31|46065.96
02:28:32|46065.96
02:28:33|46065.96
02:28:34|46065.96
02:28:35|46065.96
02:28:36|46065.96
02:28:37|46065.96
02:28:38|46070.88
02:28:40|46070.88
02:28:40|46070.88
02:28:42|46070.88
02:28:43|46070.88
02:28:44|46070.88
02:28:45|46070.88
02:28:46|46070.87
02:28:47|46070.87
02:28:48|46070.87
02:28:49|46071.13
02:28:49|46071.12
02:28:51|46071.12
02:28:52|46071.12
02:28:53|46057.84
02:28:54|46041.49
02:28:55|46041.49
02:28:56|46035.92
02:28:57|46038.03
02:28:58|46038.03
02:28:59|46038.03
02:29:00|46038.03
02:29:01|46038.03
02:29:02|46038.93
02:29:03|46038.93
02:29:04|46038.93
02:29:05|46038.93
02:29:07|46038.93
02:29:08|46038.93
02:29:08|46038.93
02:29:09|46038.93
02:29:10|46038.93
02:29:11|46038.93
02:29:12|46038.93
02:29:13|46042.7
02:29:14|46042.7
02:29:16|46042.7
02:29:18|46042.71
02:29:19|46042.71
02:29:21|46042.7
02:29:21|46042.7
02:29:22|46042.7
02:29:23|46042.7
02:29:25|46042.7
02:29:26|46042.7
02:29:27|46042.7
02:29:28|46042.7
02:29:29|46042.7
02:29:31|46042.71
02:29:31|46046.4
02:29:33|46046.4
02:29:34|46046.4
02:29:35|46046.4
02:29:35|46047.2
02:29:37|46047.2
02:29:37|46047.2
02:29:39|46047.2
02:29:40|46048.97
02:29:41|46048.97
02:29:42|46048.97
02:29:43|46048.97
02:29:44|46048.97
02:29:45|46048.97
02:29:46|46048.97
02:29:47|46048.97
02:29:48|46048.97
02:29:49|46048.97
02:29:50|46048.97
02:29:51|46048.97
02:29:52|46048.97
02:29:53|46048.97
02:29:54|46048.97
02:29:56|46048.97
02:29:57|46055.32
02:29:58|46055.32
02:29:59|46055.32
02:30:00|46055.32
02:30:01|46055.32
02:30:02|46055.32
02:30:03|46055.32
02:30:04|46055.32
02:30:05|46055.6
02:30:06|46055.6
02:30:07|46055.6
02:30:08|46055.6
02:30:09|46055.6
02:30:11|46055.6
02:30:11|46055.6
02:30:12|46055.6
02:30:13|46055.6
02:30:14|46055.6
02:30:15|46055.6
02:30:17|46055.6
02:30:18|46055.6
02:30:20|46055.6
02:30:21|46072.45
02:30:22|46072.45
02:30:24|46072.45
02:30:25|46066.12
02:30:26|46066.12
02:30:28|46063.66
02:30:28|46063.66
02:30:29|46063.66
02:30:31|46063.66
02:30:31|46063.66
02:30:33|46063.66
02:30:34|46063.66
02:30:35|46063.66
02:30:36|46063.66
02:30:37|46064.36
02:30:38|46064.36
02:30:39|46064.36
02:30:40|46064.36
02:30:41|46064.36
02:30:42|46064.36
02:30:43|46064.36
02:30:44|46064.36
02:30:45|46077.48
02:30:46|46077.48
02:30:47|46077.48
02:30:48|46080.57
02:30:49|46074.47
02:30:50|46074.47
02:30:51|46074.47
02:30:52|46074.47
02:30:53|46074.47
02:30:55|46069.16
02:30:55|46069.16
02:30:56|46069.16
02:30:58|46069.16
02:30:58|46069.16
02:30:59|46069.16
02:31:00|46069.16
02:31:01|46069.16
02:31:02|46069.16
02:31:04|46069.16
02:31:05|46069.38
02:31:05|46069.38
02:31:06|46069.38
02:31:07|46069.38
02:31:08|46069.38
02:31:09|46069.38
02:31:10|46069.38
02:31:11|46069.38
02:31:12|46069.38
02:31:14|46059.59
02:31:15|46059.59
02:31:15|46054.35
02:31:16|46054.35
02:31:18|46054.35
02:31:20|46054.35
02:31:21|46049.43
02:31:21|46049.43
02:31:24|46055.64
02:31:24|46057.51
02:31:26|46057.51
02:31:27|46061.26
02:31:28|46061.26
02:31:29|46061.26
02:31:30|46061.26
02:31:31|46061.26
02:31:32|46051.08
02:31:34|46051.08
02:31:34|46051.08
02:31:36|46051.08
02:31:37|46051.08
02:31:38|46051.08
02:31:39|46051.08
02:31:40|46051.08
02:31:41|46051.08
02:31:42|46051.08
02:31:43|46051.08
02:31:44|46051.08
02:31:45|46044.92
02:31:46|46044.92
02:31:48|46025.73
02:31:49|46025.73
02:31:50|46025.73
02:31:50|46025.73
02:31:51|46025.73
02:31:53|46025.73
02:31:54|46025.73
02:31:55|46025.73
02:31:55|46025.73
02:31:57|46020.32
02:31:58|46020.32
02:31:59|46020.32
02:32:00|46020.32
02:32:00|46020.32
02:32:02|46015.15
02:32:03|46017.23
02:32:04|46022.54
02:32:05|46022.54
02:32:06|46022.54
02:32:07|46022.54
02:32:08|46022.54
02:32:09|46022.54
02:32:10|46017.46
02:32:11|46017.46
02:32:12|46017.46
02:32:13|46017.45
02:32:14|46017.45
02:32:15|46017.45
02:32:16|46017.45
02:32:17|46017.45
02:32:18|46017.45
02:32:20|46017.45
02:32:21|46017.45
02:32:22|46017.45
02:32:23|46017.45
02:32:24|46017.45
02:32:25|46017.45
02:32:27|46017.45
02:32:27|46017.45
02:32:29|46017.45
02:32:30|46017.45
02:32:31|46017.45
02:32:32|46017.45
02:32:33|46017.45
02:32:33|46017.45
02:32:35|46017.45
02:32:36|46017.45
02:32:37|46017.45
02:32:38|46017.45
02:32:39|46017.45
02:32:40|46017.45
02:32:41|46017.45
02:32:42|46017.45
02:32:43|46017.45
02:32:44|46017.45
02:32:45|46017.45
02:32:47|46017.45
02:32:47|46017.45
02:32:48|46017.45
02:32:50|46013.05
02:32:50|46012.44
02:32:52|46012.44
02:32:52|46012.44
02:32:54|46012.44
02:32:55|46012.44
02:32:56|46012.44
02:32:57|46012.44
02:32:58|46012.44
02:32:58|46012.44
02:32:59|46012.44
02:33:01|46012.44
02:33:01|46012.27
02:33:03|46000.
02:33:04|46000.
02:33:05|46000.01
02:33:06|46004.83
02:33:07|46008.25
02:33:08|46008.25
02:33:09|46008.25
02:33:10|46013.06
02:33:11|46015.35
02:33:12|46015.35
02:33:13|46015.35
02:33:14|46015.35
02:33:15|46015.35
02:33:16|46015.35
02:33:18|46015.35
02:33:18|46015.35
02:33:20|46031.45
02:33:21|46031.45
02:33:22|46031.45
02:33:23|46031.45
02:33:24|46031.45
02:33:25|46031.45
02:33:26|46031.45
02:33:27|46031.45
02:33:28|46030.9
02:33:29|46030.9
02:33:30|46030.9
02:33:32|46030.9
02:33:32|46030.9
02:33:33|46030.9
02:33:35|46030.9
02:33:35|46036.75
02:33:36|46036.75
02:33:37|46036.75
02:33:39|46036.75
02:33:41|46036.75
02:33:42|46037.76
02:33:43|46037.76
02:33:44|46037.76
02:33:45|46037.76
02:33:47|46037.76
02:33:48|46037.76
02:33:48|46046.6
02:33:49|46046.6
02:33:50|46046.61
02:33:52|46046.61
02:33:53|46046.61
02:33:54|46046.61
02:33:54|46046.61
02:33:55|46046.61
02:33:56|46046.61
02:33:58|46061.74
02:33:59|46061.74
02:34:00|46061.74
02:34:01|46067.24
02:34:02|46072.23
02:34:03|46072.23
02:34:04|46072.23
02:34:05|46083.45
02:34:06|46083.45
02:34:07|46083.45
02:34:08|46094.53
02:34:09|46094.53
02:34:10|46094.53
02:34:11|46094.53
02:34:12|46094.53
02:34:13|46094.53
02:34:14|46096.55
02:34:15|46096.55
02:34:16|46101.01
02:34:18|46101.01
02:34:19|46101.01
02:34:19|46101.01
02:34:21|46101.01
02:34:22|46106.46
02:34:24|46106.46
02:34:26|46106.46
02:34:26|46106.46
02:34:27|46106.46
02:34:29|46106.46
02:34:29|46106.46
02:34:31|46106.46
02:34:32|46106.46
02:34:33|46102.45
02:34:35|46102.45
02:34:35|46102.45
02:34:37|46102.45
02:34:37|46102.45
02:34:40|46102.45
02:34:41|46102.45
02:34:41|46102.45
02:34:43|46098.89
02:34:44|46098.89
02:34:44|46098.89
02:34:45|46098.89
02:34:46|46098.89
02:34:47|46098.89
02:34:48|46098.89
02:34:50|46098.89
02:34:51|46098.89
02:34:51|46098.89
02:34:52|46098.89
02:34:53|46101.75
02:34:55|46101.75
02:34:56|46101.75
02:34:57|46101.75
02:34:58|46101.75
02:34:59|46105.71
02:35:00|46105.71
02:35:01|46105.71
02:35:02|46105.71
02:35:04|46105.71
02:35:05|46107.75
02:35:05|46107.75
02:35:06|46107.75
02:35:08|46107.75
02:35:09|46107.75
02:35:10|46107.75
02:35:11|46107.75
02:35:12|46107.75
02:35:13|46107.75
02:35:15|46107.75
02:35:15|46107.75
02:35:16|46111.06
02:35:17|46111.06
02:35:18|46111.06
02:35:19|46111.06
02:35:20|46111.06
02:35:22|46116.74
02:35:23|46116.74
02:35:25|46116.74
02:35:26|46116.74
02:35:26|46116.25
02:35:28|46116.25
02:35:29|46116.25
02:35:30|46116.25
02:35:31|46124.91
02:35:32|46124.91
02:35:34|46124.91
02:35:34|46124.91
02:35:35|46124.91
02:35:36|46124.91
02:35:37|46124.91
02:35:38|46124.91
02:35:40|46124.91
02:35:41|46124.91
02:35:42|46124.91
02:35:43|46124.71
02:35:44|46124.71
02:35:45|46124.71
02:35:46|46124.71
02:35:47|46124.71
02:35:48|46117.13
02:35:49|46117.13
02:35:50|46117.13
02:35:51|46117.13
02:35:52|46117.13
02:35:53|46117.13
02:35:54|46117.13
02:35:55|46117.13
02:35:56|46112.49
02:35:57|46119.92
02:35:58|46119.92
02:35:59|46119.92
02:36:00|46119.92
02:36:01|46119.92
02:36:02|46119.92
02:36:03|46119.92
02:36:04|46119.92
02:36:05|46132.32
02:36:06|46132.32
02:36:07|46141.29
02:36:08|46141.29
02:36:09|46137.64
02:36:10|46132.4
02:36:11|46132.4
02:36:13|46132.4
02:36:13|46132.4
02:36:14|46132.4
02:36:15|46132.4
02:36:16|46132.4
02:36:17|46132.4
02:36:18|46132.4
02:36:20|46132.4
02:36:21|46131.9
02:36:22|46131.9
02:36:23|46131.9
02:36:25|46131.9
02:36:26|46131.9
02:36:27|46131.9
02:36:28|46125.31
02:36:29|46125.31
02:36:30|46122.9
02:36:31|46122.9
02:36:32|46122.9
02:36:33|46122.9
02:36:35|46116.81
02:36:36|46116.81
02:36:37|46116.81
02:36:38|46116.81
02:36:39|46116.81
02:36:40|46122.
02:36:40|46122.
02:36:41|46122.
02:36:43|46122.
02:36:44|46122.
02:36:45|46116.21
02:36:46|46116.21
02:36:47|46116.21
02:36:48|46116.21
02:36:50|46116.21
02:36:50|46121.41
02:36:52|46121.41
02:36:53|46118.58
02:36:54|46118.58
02:36:55|46118.58
02:36:57|46118.58
02:36:57|46118.58
02:36:58|46118.58
02:36:59|46118.58
02:37:00|46118.58
02:37:01|46118.58
02:37:02|46118.58
02:37:04|46118.58
02:37:04|46118.58
02:37:05|46118.58
02:37:07|46118.58
02:37:07|46118.58
02:37:08|46118.58
02:37:09|46118.58
02:37:11|46105.85
02:37:12|46105.85
02:37:13|46109.25
02:37:14|46109.25
02:37:15|46109.25
02:37:15|46109.25
02:37:17|46109.25
02:37:18|46109.25
02:37:19|46109.24
02:37:20|46109.24
02:37:21|46109.24
02:37:22|46109.24
02:37:23|46102.97
02:37:24|46102.97
02:37:26|46102.97
02:37:27|46102.97
02:37:27|46102.97
02:37:29|46102.97
02:37:30|46102.97
02:37:31|46102.97
02:37:32|46102.97
02:37:34|46102.97
02:37:34|46102.97
02:37:36|46102.97
02:37:36|46102.97
02:37:38|46102.97
02:37:38|46102.97
02:37:39|46102.97
02:37:40|46102.97
02:37:42|46102.97
02:37:43|46102.97
02:37:44|46102.97
02:37:45|46102.97
02:37:46|46102.97
02:37:48|46102.97
02:37:48|46102.97
02:37:49|46102.97
02:37:50|46102.97
02:37:51|46102.97
02:37:52|46102.97
02:37:54|46102.97
02:37:54|46102.97
02:37:55|46102.97
02:37:57|46102.97
02:37:57|46102.97
02:37:58|46102.97
02:37:59|46102.97
02:38:00|46102.97
02:38:01|46102.97
02:38:03|46102.97
02:38:04|46102.97
02:38:05|46102.97
02:38:06|46102.97
02:38:06|46102.97
02:38:08|46102.97
02:38:09|46102.97
02:38:10|46102.97
02:38:11|46102.97
02:38:13|46102.97
02:38:14|46102.97
02:38:14|46102.97
02:38:16|46102.97
02:38:16|46088.52
02:38:18|46088.52
02:38:18|46088.52
02:38:19|46088.52
02:38:21|46088.52
02:38:22|46088.52
02:38:23|46088.52
02:38:24|46088.52
02:38:25|46088.52
02:38:26|46085.
02:38:27|46085.
02:38:29|46085.
02:38:30|46085.
02:38:31|46085.
02:38:32|46085.
02:38:33|46085.
02:38:35|46085.
02:38:36|46085.
02:38:37|46085.
02:38:38|46085.
02:38:39|46085.
02:38:40|46085.
02:38:41|46085.
02:38:42|46085.
02:38:44|46085.
02:38:44|46084.99
02:38:45|46084.99
02:38:46|46084.99
02:38:48|46080.77
02:38:48|46080.77
02:38:50|46080.77
02:38:51|46080.77
02:38:52|46080.77
02:38:53|46080.77
02:38:53|46080.77
02:38:55|46080.77
02:38:55|46080.77
02:38:57|46080.77
02:38:58|46080.77
02:38:59|46080.77
02:39:00|46080.77
02:39:01|46080.77
02:39:02|46080.77
02:39:03|46080.77
02:39:04|46080.77
02:39:05|46080.77
02:39:06|46075.73
02:39:07|46080.
02:39:08|46080.
02:39:09|46080.
02:39:11|46080.
02:39:12|46080.
02:39:12|46080.
02:39:13|46080.
02:39:14|46080.
02:39:15|46080.
02:39:16|46080.
02:39:17|46080.
02:39:18|46080.
02:39:20|46080.
02:39:21|46080.66
02:39:22|46080.66
02:39:23|46080.66
02:39:24|46080.66
02:39:25|46080.66
02:39:27|46081.7
02:39:28|46089.35
02:39:28|46089.35
02:39:30|46089.35
02:39:32|46089.8
02:39:33|46089.8
02:39:34|46082.28
02:39:35|46082.28
02:39:36|46082.28
02:39:36|46082.28
02:39:38|46082.28
02:39:39|46082.28
02:39:40|46082.28
02:39:41|46082.28
02:39:42|46082.28
02:39:43|46082.28
02:39:44|46082.28
02:39:45|46082.28
02:39:46|46082.28
02:39:47|46082.28
02:39:48|46082.28
02:39:49|46082.28
02:39:51|46086.28
02:39:51|46086.28
02:39:52|46086.28
02:39:53|46086.28
02:39:54|46086.28
02:39:55|46086.28
02:39:56|46086.28
02:39:58|46086.28
02:39:58|46086.28
02:40:00|46086.28
02:40:00|46086.28
02:40:02|46086.28
02:40:02|46095.02
02:40:04|46123.79
02:40:06|46123.79
02:40:07|46123.79
02:40:08|46123.79
02:40:09|46123.79
02:40:09|46123.79
02:40:10|46129.04
02:40:12|46129.04
02:40:12|46129.04
02:40:13|46129.04
02:40:15|46129.04
02:40:15|46129.04
02:40:16|46129.04
02:40:17|46134.84
02:40:18|46134.84
02:40:20|46134.84
02:40:21|46134.84
02:40:22|46134.84
02:40:22|46134.84
02:40:24|46140.1
02:40:25|46140.1
02:40:26|46140.1
02:40:28|46140.1
02:40:29|46140.1
02:40:31|46149.06
02:40:32|46149.06
02:40:33|46149.06
02:40:34|46149.06
02:40:35|46149.06
02:40:36|46149.06
02:40:37|46152.59
02:40:38|46152.59
02:40:39|46152.98
02:40:40|46152.98
02:40:41|46152.98
02:40:42|46152.98
02:40:43|46152.98
02:40:44|46152.98
02:40:45|46152.98
02:40:46|46152.98
02:40:47|46152.98
02:40:48|46155.27
02:40:50|46155.27
02:40:51|46155.27
02:40:52|46155.27
02:40:52|46155.27
02:40:53|46155.27
02:40:55|46155.27
02:40:55|46155.27
02:40:56|46155.27
02:40:57|46155.27
02:40:59|46155.27
02:40:59|46155.27
02:41:01|46155.27
02:41:02|46155.27
02:41:03|46155.27
02:41:04|46155.27
02:41:05|46168.09
02:41:06|46174.25
02:41:07|46174.25
02:41:08|46174.25
02:41:09|46174.25
02:41:10|46169.46
02:41:11|46169.46
02:41:12|46169.46
02:41:13|46169.46
02:41:14|46169.46
02:41:15|46169.46
02:41:16|46165.6
02:41:17|46165.6
02:41:18|46165.6
02:41:19|46165.6
02:41:20|46165.6
02:41:21|46165.6
02:41:22|46165.6
02:41:23|46165.6
02:41:24|46165.6
02:41:25|46165.6
02:41:26|46165.6
02:41:27|46165.6
02:41:29|46165.6
02:41:30|46165.6
02:41:31|46165.59
02:41:32|46165.59
02:41:33|46161.97
02:41:34|46170.91
02:41:35|46170.91
02:41:37|46170.91
02:41:38|46170.91
02:41:39|46170.91
02:41:40|46170.91
02:41:41|46170.91
02:41:42|46170.91
02:41:43|46170.91
02:41:45|46170.91
02:41:45|46170.91
02:41:46|46170.91
02:41:47|46170.91
02:41:49|46170.91
02:41:49|46170.91
02:41:50|46170.91
02:41:52|46170.91
02:41:53|46170.91
02:41:54|46170.91
02:41:55|46170.91
02:41:56|46170.91
02:41:57|46170.91
02:41:58|46170.91
02:41:59|46170.91
02:42:00|46170.91
02:42:01|46171.03
02:42:02|46176.99
02:42:04|46176.99
02:42:05|46176.99
02:42:06|46176.99
02:42:07|46176.99
02:42:08|46176.99
02:42:09|46176.99
02:42:10|46187.14
02:42:11|46187.14
02:42:12|46187.14
02:42:13|46187.14
02:42:14|46187.14
02:42:15|46187.14
02:42:16|46187.14
02:42:17|46187.14
02:42:18|46187.14
02:42:19|46187.14
02:42:21|46187.14
02:42:22|46187.14
02:42:23|46181.31
02:42:24|46181.31
02:42:24|46181.31
02:42:26|46181.31
02:42:26|46181.31
02:42:28|46181.31
02:42:30|46181.31
02:42:31|46181.31
02:42:32|46181.31
02:42:34|46181.31
02:42:34|46176.94
02:42:36|46176.94
02:42:37|46176.94
02:42:38|46176.94
02:42:39|46176.94
02:42:40|46176.94
02:42:41|46176.94
02:42:43|46176.94
02:42:44|46168.12
02:42:44|46168.12
02:42:45|46168.12
02:42:46|46162.22
02:42:48|46162.22
02:42:48|46162.22
02:42:50|46162.22
02:42:51|46162.22
02:42:52|46162.22
02:42:53|46162.22
02:42:54|46162.22
02:42:55|46162.22
02:42:56|46162.22
02:42:57|46162.22
02:42:58|46162.22
02:42:59|46162.22
02:43:00|46162.22
02:43:01|46162.22
02:43:02|46162.22
02:43:03|46162.22
02:43:04|46162.22
02:43:05|46162.22
02:43:06|46162.22
02:43:07|46162.22
02:43:08|46162.22
02:43:09|46158.1
02:43:11|46158.1
02:43:11|46158.1
02:43:12|46158.1
02:43:13|46158.1
02:43:14|46158.1
02:43:15|46158.1
02:43:16|46158.1
02:43:18|46158.1
02:43:19|46158.1
02:43:19|46158.1
02:43:20|46158.1
02:43:22|46158.1
02:43:22|46158.1
02:43:23|46176.01
02:43:24|46181.89
02:43:25|46181.89
02:43:27|46181.89
02:43:28|46181.89
02:43:30|46225.78
02:43:30|46225.78
02:43:32|46220.28
02:43:33|46220.28
02:43:34|46220.28
02:43:35|46217.24
02:43:36|46217.24
02:43:38|46217.24
02:43:39|46217.24
02:43:40|46217.59
02:43:41|46217.59
02:43:42|46217.59
02:43:43|46225.48
02:43:44|46218.16
02:43:46|46218.16
02:43:47|46218.16
02:43:48|46220.71
02:43:48|46220.71
02:43:49|46220.71
02:43:50|46220.71
02:43:51|46220.71
02:43:52|46220.71
02:43:54|46220.71
02:43:55|46220.71
02:43:56|46220.71
02:43:57|46220.71
02:43:58|46225.43
02:43:59|46231.22
02:44:00|46231.22
02:44:01|46231.22
02:44:02|46231.22
02:44:04|46231.22
02:44:04|46231.22
02:44:05|46231.22
02:44:07|46231.22
02:44:08|46231.22
02:44:08|46231.22
02:44:10|46234.03
02:44:12|46234.03
02:44:12|46234.03
02:44:13|46234.03
02:44:14|46237.75
02:44:15|46237.75
02:44:16|46237.75
02:44:17|46237.75
02:44:18|46237.75
02:44:20|46237.75
02:44:20|46237.75
02:44:21|46237.75
02:44:22|46237.75
02:44:24|46237.75
02:44:25|46237.75
02:44:26|46237.75
02:44:26|46237.75
02:44:28|46237.6
02:44:29|46237.6
02:44:29|46237.6
02:44:32|46237.6
02:44:33|46237.6
02:44:33|46239.65
02:44:35|46239.65
02:44:36|46239.65
02:44:37|46239.65
02:44:38|46239.65
02:44:39|46239.65
02:44:40|46239.65
02:44:41|46239.65
02:44:42|46239.65
02:44:43|46239.65
02:44:44|46239.65
02:44:45|46239.65
02:44:47|46239.65
02:44:47|46238.37
02:44:49|46238.37
02:44:50|46238.37
02:44:50|46238.37
02:44:51|46237.69
02:44:52|46237.69
02:44:54|46237.69
02:44:55|46237.69
02:44:56|46237.69
02:44:57|46237.69
02:44:58|46237.69
02:44:59|46237.69
02:45:00|46237.69
02:45:01|46237.69
02:45:02|46237.69
02:45:03|46237.69
02:45:04|46237.69
02:45:05|46237.69
02:45:06|46237.69
02:45:07|46237.69
02:45:08|46237.69
02:45:09|46237.69
02:45:10|46237.69
02:45:12|46237.69
02:45:12|46237.69
02:45:14|46237.69
02:45:14|46237.69
02:45:15|46233.55
02:45:16|46233.55
02:45:17|46233.55
02:45:19|46233.55
02:45:19|46233.55
02:45:21|46233.55
02:45:21|46233.55
02:45:23|46233.55
02:45:24|46233.55
02:45:25|46233.55
02:45:26|46233.61
02:45:28|46233.61
02:45:28|46233.61
02:45:29|46233.61
02:45:30|46233.61
02:45:32|46233.61
02:45:33|46233.61
02:45:34|46233.61
02:45:35|46233.61
02:45:36|46222.32
02:45:37|46227.28
02:45:38|46227.28
02:45:39|46227.28
02:45:40|46227.28
02:45:42|46222.95
02:45:43|46222.95
02:45:44|46222.96
02:45:45|46222.96
02:45:46|46222.96
02:45:47|46222.96
02:45:48|46222.96
02:45:49|46222.96
02:45:50|46222.96
02:45:51|46222.96
02:45:52|46222.96
02:45:53|46222.96
02:45:54|46222.95
02:45:55|46222.95
02:45:56|46221.67
02:45:58|46221.67
02:45:58|46221.67
02:45:59|46221.67
02:46:00|46221.67
02:46:01|46218.72
02:46:02|46218.72
02:46:03|46218.72
02:46:04|46218.72
02:46:05|46218.72
02:46:07|46221.45
02:46:07|46221.45
02:46:08|46221.45
02:46:09|46221.45
02:46:11|46229.34
02:46:12|46229.34
02:46:13|46229.34
02:46:14|46231.21
02:46:15|46231.21
02:46:16|46231.21
02:46:17|46231.21
02:46:18|46231.21
02:46:19|46231.21
02:46:20|46231.21
02:46:21|46231.21
02:46:22|46231.21
02:46:23|46231.21
02:46:24|46231.21
02:46:25|46231.21
02:46:26|46231.21
02:46:27|46231.21
02:46:28|46231.21
02:46:29|46231.21
02:46:30|46231.21
02:46:31|46231.21
02:46:33|46230.65
02:46:35|46223.15
02:46:36|46223.15
02:46:37|46223.15
02:46:38|46223.15
02:46:39|46223.15
02:46:40|46221.78
02:46:41|46221.78
02:46:43|46221.78
02:46:44|46221.78
02:46:44|46221.78
02:46:46|46221.78
02:46:47|46221.78
02:46:48|46221.78
02:46:50|46228.1
02:46:50|46228.1
02:46:51|46228.1
02:46:52|46228.1
02:46:54|46228.1
02:46:55|46228.1
02:46:56|46228.1
02:46:57|46228.1
02:46:58|46228.1
02:46:58|46226.29
02:47:00|46222.65
02:47:01|46222.65
02:47:02|46222.65
02:47:03|46222.65
02:47:04|46222.65
02:47:05|46222.65
02:47:06|46222.65
02:47:07|46222.65
02:47:08|46222.65
02:47:09|46222.65
02:47:10|46219.44
02:47:11|46219.44
02:47:12|46219.44
02:47:13|46219.44
02:47:14|46219.44
02:47:15|46219.44
02:47:16|46219.44
02:47:17|46219.44
02:47:18|46226.05
02:47:19|46226.05
02:47:20|46226.05
02:47:22|46226.05
02:47:22|46226.05
02:47:24|46226.05
02:47:24|46226.05
02:47:26|46226.04
02:47:26|46226.04
02:47:28|46226.04
02:47:28|46226.04
02:47:29|46226.04
02:47:30|46226.04
02:47:31|46226.04
02:47:33|46226.04
02:47:35|46232.07
02:47:36|46232.07
02:47:38|46240.28
02:47:39|46240.28
02:47:40|46240.28
02:47:41|46240.28
02:47:43|46240.28
02:47:43|46240.28
02:47:45|46237.07
02:47:46|46232.19
02:47:46|46232.19
02:47:47|46232.19
02:47:49|46232.19
02:47:50|46228.45
02:47:51|46228.45
02:47:52|46224.81
02:47:54|46224.81
02:47:55|46213.91
02:47:55|46213.91
02:47:57|46213.91
02:47:57|46213.91
02:47:59|46212.21
02:48:00|46212.21
02:48:01|46212.21
02:48:03|46212.21
02:48:03|46212.21
02:48:05|46207.07
02:48:06|46207.07
02:48:07|46207.07
02:48:08|46207.07
02:48:09|46207.07
02:48:10|46207.07
02:48:11|46207.07
02:48:12|46207.07
02:48:13|46207.07
02:48:14|46207.07
02:48:15|46207.07
02:48:16|46207.07
02:48:17|46207.07
02:48:18|46207.07
02:48:19|46207.07
02:48:20|46209.9
02:48:21|46209.9
02:48:22|46209.9
02:48:23|46207.29
02:48:24|46207.29
02:48:25|46207.29
02:48:26|46207.29
02:48:27|46207.29
02:48:28|46202.17
02:48:29|46202.17
02:48:30|46202.17
02:48:32|46202.17
02:48:33|46202.17
02:48:33|46208.34
02:48:35|46208.34
02:48:37|46208.34
02:48:38|46203.76
02:48:39|46203.76
02:48:40|46203.76
02:48:41|46203.76
02:48:43|46203.76
02:48:44|46203.76
02:48:45|46203.76
02:48:46|46203.76
02:48:47|46203.75
02:48:48|46190.94
02:48:49|46190.94
02:48:50|46190.94
02:48:51|46190.94
02:48:53|46190.94
02:48:53|46190.94
02:48:54|46190.94
02:48:55|46190.94
02:48:57|46182.44
02:48:57|46182.44
02:48:58|46182.44
02:48:59|46182.44
02:49:00|46182.44
02:49:01|46182.44
02:49:03|46182.44
02:49:05|46182.44
02:49:06|46175.49
02:49:07|46175.49
02:49:08|46175.49
02:49:09|46175.49
02:49:09|46169.06
02:49:11|46175.43
02:49:12|46181.85
02:49:13|46187.94
02:49:14|46187.94
02:49:15|46187.94
02:49:16|46187.94
02:49:17|46190.03
02:49:19|46207.96
02:49:19|46212.49
02:49:20|46212.82
02:49:22|46207.99
02:49:22|46207.99
02:49:23|46207.99
02:49:24|46207.99
02:49:25|46207.99
02:49:26|46226.4
02:49:27|46235.53
02:49:28|46235.53
02:49:29|46235.53
02:49:30|46235.53
02:49:31|46227.17
02:49:33|46227.17
02:49:34|46228.08
02:49:35|46227.39
02:49:37|46227.39
02:49:38|46227.39
02:49:40|46227.39
02:49:41|46227.39
02:49:42|46227.39
02:49:43|46227.39
02:49:44|46227.39
02:49:45|46227.39
02:49:46|46227.39
02:49:47|46227.39
02:49:48|46227.39
02:49:49|46239.11
02:49:51|46239.11
02:49:51|46239.11
02:49:52|46239.11
02:49:53|46239.11
02:49:54|46239.11
02:49:56|46239.02
02:49:56|46239.02
02:49:58|46239.02
02:49:58|46239.02
02:50:00|46239.02
02:50:00|46239.02
02:50:02|46239.02
02:50:03|46239.02
02:50:04|46239.02
02:50:05|46239.02
02:50:06|46239.02
02:50:06|46235.93
02:50:08|46241.19
02:50:09|46241.19
02:50:10|46241.19
02:50:11|46241.19
02:50:12|46242.34
02:50:13|46242.34
02:50:14|46242.34
02:50:15|46242.34
02:50:16|46242.34
02:50:17|46242.34
02:50:19|46242.34
02:50:20|46242.34
02:50:21|46241.3
02:50:22|46241.3
02:50:23|46241.3
02:50:24|46241.3
02:50:25|46241.3
02:50:26|46241.3
02:50:27|46241.3
02:50:28|46241.3
02:50:29|46241.3
02:50:30|46241.3
02:50:31|46241.3
02:50:32|46241.3
02:50:33|46241.3
02:50:34|46241.3
02:50:35|46241.3
02:50:36|46241.3
02:50:37|46247.68
02:50:38|46248.4
02:50:39|46248.4
02:50:41|46248.4
02:50:42|46248.4
02:50:43|46248.4
02:50:44|46248.4
02:50:46|46248.4
02:50:47|46248.6
02:50:48|46248.6
02:50:50|46248.6
02:50:50|46248.6
02:50:51|46248.6
02:50:53|46248.6
02:50:53|46248.6
02:50:54|46248.6
02:50:56|46248.6
02:50:56|46248.6
02:50:57|46248.6
02:50:58|46248.6
02:50:59|46248.6
02:51:01|46248.6
02:51:01|46248.6
02:51:03|46248.6
02:51:04|46248.6
02:51:05|46248.6
02:51:07|46248.6
02:51:07|46248.6
02:51:09|46248.6
02:51:10|46248.31
02:51:11|46248.31
02:51:11|46248.31
02:51:12|46248.31
02:51:13|46243.39
02:51:15|46243.39
02:51:16|46243.39
02:51:16|46237.27
02:51:18|46237.27
02:51:19|46229.09
02:51:20|46229.09
02:51:21|46229.09
02:51:21|46213.28
02:51:23|46213.28
02:51:24|46213.28
02:51:25|46213.28
02:51:26|46213.28
02:51:27|46213.28
02:51:28|46213.28
02:51:29|46213.28
02:51:30|46213.28
02:51:31|46213.28
02:51:32|46213.28
02:51:33|46201.12
02:51:35|46201.12
02:51:35|46201.12
02:51:36|46201.12
02:51:38|46201.12
02:51:40|46201.12
02:51:41|46201.12
02:51:43|46201.12
02:51:43|46201.12
02:51:44|46209.64
02:51:46|46209.64
02:51:46|46212.47
02:51:48|46212.47
02:51:48|46212.47
02:51:50|46212.47
02:51:51|46212.47
02:51:51|46217.62
02:51:53|46217.62
02:51:54|46217.62
02:51:55|46217.62
02:51:56|46209.43
02:51:57|46208.96
02:51:58|46208.96
02:51:59|46208.96
02:52:00|46208.96
02:52:01|46208.96
02:52:02|46208.96
02:52:04|46208.96
02:52:04|46208.96
02:52:06|46208.96
02:52:06|46208.96
02:52:07|46208.96
02:52:08|46208.96
02:52:09|46208.96
02:52:10|46203.14
02:52:11|46203.14
02:52:12|46203.14
02:52:14|46203.14
02:52:14|46203.14
02:52:15|46203.14
02:52:16|46203.14
02:52:17|46203.14
02:52:19|46203.14
02:52:20|46203.14
02:52:21|46203.14
02:52:22|46203.14
02:52:23|46203.14
02:52:24|46203.14
02:52:25|46188.25
02:52:26|46187.59
02:52:27|46187.59
02:52:28|46187.59
02:52:29|46187.59
02:52:30|46187.59
02:52:31|46187.59
02:52:32|46187.59
02:52:33|46187.59
02:52:34|46187.62
02:52:35|46187.62
02:52:37|46187.62
02:52:37|46187.62
02:52:39|46187.62
02:52:39|46187.62
02:52:41|46187.62
02:52:42|46187.62
02:52:43|46187.62
02:52:44|46187.62
02:52:45|46187.62
02:52:46|46187.62
02:52:47|46187.62
02:52:48|46199.45
02:52:49|46199.45
02:52:50|46199.45
02:52:51|46199.45
02:52:52|46199.45
02:52:53|46199.45
02:52:54|46199.45
02:52:56|46199.45
02:52:57|46199.45
02:52:57|46199.45
02:52:58|46178.79
02:52:59|46178.79
02:53:00|46178.79
02:53:01|46178.79
02:53:02|46178.79
02:53:03|46178.79
02:53:04|46178.79
02:53:06|46178.79
02:53:06|46178.79
02:53:08|46175.01
02:53:09|46175.01
02:53:09|46175.01
02:53:10|46175.01
02:53:12|46175.01
02:53:12|46175.01
02:53:14|46175.01
02:53:15|46175.01
02:53:16|46175.01
02:53:17|46174.79
02:53:18|46174.79
02:53:19|46174.79
02:53:20|46174.79
02:53:21|46174.79
02:53:22|46172.77
02:53:23|46172.77
02:53:24|46172.77
02:53:25|46172.77
02:53:26|46172.77
02:53:27|46172.77
02:53:29|46172.77
02:53:29|46172.77
02:53:30|46172.77
02:53:31|46172.78
02:53:32|46172.78
02:53:33|46172.78
02:53:34|46172.78
02:53:36|46172.78
02:53:36|46172.78
02:53:37|46172.78
02:53:39|46172.78
02:53:39|46172.78
02:53:41|46172.78
02:53:42|46172.78
02:53:43|46172.78
02:53:44|46172.78
02:53:45|46172.78
02:53:46|46172.78
02:53:48|46172.78
02:53:48|46172.78
02:53:49|46172.78
02:53:51|46172.78
02:53:52|46172.77
02:53:53|46172.77
02:53:54|46172.77
02:53:55|46172.77
02:53:55|46172.77
02:53:57|46172.77
02:53:58|46172.77
02:53:59|46172.77
02:54:01|46172.77
02:54:01|46172.77
02:54:02|46172.77
02:54:03|46172.77
02:54:05|46172.77
02:54:05|46172.77
02:54:06|46172.77
02:54:07|46172.77
02:54:08|46172.77
02:54:09|46172.31
02:54:11|46172.31
02:54:11|46177.39
02:54:12|46177.39
02:54:14|46177.39
02:54:15|46177.39
02:54:16|46177.39
02:54:17|46177.39
02:54:18|46177.39
02:54:19|46177.39
02:54:20|46177.39
02:54:20|46177.38
02:54:22|46178.36
02:54:22|46178.36
02:54:24|46178.36
02:54:25|46178.36
02:54:26|46178.36
02:54:27|46178.36
02:54:28|46178.36
02:54:29|46178.36
02:54:30|46178.36
02:54:31|46178.36
02:54:32|46168.62
02:54:33|46168.62
02:54:34|46168.62
02:54:35|46161.98
02:54:36|46161.98
02:54:38|46161.98
02:54:38|46162.3
02:54:39|46162.3
02:54:41|46162.3
02:54:43|46162.3
02:54:44|46162.3
02:54:45|46162.3
02:54:46|46162.3
02:54:48|46162.3
02:54:48|46162.3
02:54:50|46162.3
02:54:50|46162.3
02:54:52|46162.3
02:54:53|46162.3
02:54:53|46162.3
02:54:55|46162.3
02:54:56|46162.3
02:54:57|46162.3
02:54:58|46162.3
02:54:59|46162.3
02:55:00|46162.3
02:55:02|46157.04
02:55:02|46149.02
02:55:03|46149.02
02:55:04|46149.02
02:55:06|46149.01
02:55:06|46148.84
02:55:07|46148.84
02:55:09|46148.84
02:55:10|46148.84
02:55:11|46133.5
02:55:12|46133.5
02:55:13|46133.5
02:55:14|46133.03
02:55:15|46133.03
02:55:16|46133.03
02:55:18|46130.86
02:55:18|46135.81
02:55:19|46135.81
02:55:20|46135.81
02:55:21|46135.81
02:55:22|46142.75
02:55:23|46142.75
02:55:24|46142.75
02:55:26|46142.75
02:55:26|46142.75
02:55:27|46142.75
02:55:28|46142.75
02:55:30|46142.75
02:55:30|46140.68
02:55:31|46140.68
02:55:33|46140.68
02:55:34|46140.68
02:55:34|46140.68
02:55:36|46140.68
02:55:36|46140.68
02:55:37|46140.68
02:55:38|46140.68
02:55:39|46140.68
02:55:40|46140.68
02:55:43|46140.68
02:55:43|46140.68
02:55:45|46140.68
02:55:45|46140.68
02:55:46|46140.68
02:55:47|46140.68
02:55:49|46140.68
02:55:50|46140.68
02:55:51|46140.68
02:55:52|46143.3
02:55:53|46143.3
02:55:54|46143.3
02:55:56|46143.3
02:55:57|46143.3
02:55:58|46143.3
02:55:59|46143.3
02:56:00|46143.3
02:56:01|46143.3
02:56:02|46143.29
02:56:03|46143.29
02:56:04|46143.29
02:56:05|46143.29
02:56:06|46143.29
02:56:07|46143.29
02:56:09|46143.29
02:56:10|46143.29
02:56:11|46143.29
02:56:12|46143.29
02:56:13|46143.29
02:56:13|46143.29
02:56:15|46143.29
02:56:15|46143.29
02:56:17|46143.29
02:56:18|46143.29
02:56:19|46143.29
02:56:20|46143.29
02:56:21|46143.29
02:56:22|46143.29
02:56:23|46145.93
02:56:25|46143.3
02:56:26|46143.3
02:56:27|46143.3
02:56:28|46143.3
02:56:29|46143.3
02:56:30|46143.3
02:56:31|46145.71
02:56:32|46145.71
02:56:33|46145.71
02:56:34|46145.71
02:56:35|46145.71
02:56:36|46145.71
02:56:37|46145.71
02:56:38|46145.71
02:56:39|46145.71
02:56:41|46145.71
02:56:41|46145.71
02:56:43|46145.71
02:56:44|46145.71
02:56:45|46145.71
02:56:47|46145.71
02:56:48|46146.3
02:56:49|46146.3
02:56:50|46146.3
02:56:51|46146.3
02:56:52|46146.3
02:56:53|46146.3
02:56:54|46146.3
02:56:54|46146.3
02:56:55|46146.3
02:56:56|46146.3
02:56:58|46146.3
02:56:59|46146.3
02:57:00|46146.3
02:57:01|46146.3
02:57:02|46146.3
02:57:03|46146.3
02:57:04|46146.3
02:57:05|46139.07
02:57:06|46139.07
02:57:07|46139.07
02:57:09|46133.27
02:57:09|46133.27
02:57:10|46133.27
02:57:11|46133.27
02:57:12|46133.27
02:57:13|46133.27
02:57:14|46133.27
02:57:15|46133.27
02:57:17|46133.27
02:57:17|46133.27
02:57:19|46133.27
02:57:20|46133.27
02:57:21|46133.27
02:57:22|46133.27
02:57:23|46133.27
02:57:24|46133.27
02:57:25|46133.27
02:57:26|46133.27
02:57:27|46133.27
02:57:28|46133.27
02:57:29|46133.27
02:57:30|46133.27
02:57:31|46133.27
02:57:32|46131.71
02:57:33|46129.23
02:57:34|46129.23
02:57:35|46129.23
02:57:36|46129.23
02:57:37|46125.25
02:57:38|46125.25
02:57:39|46125.25
02:57:40|46125.25
02:57:41|46125.25
02:57:42|46125.25
02:57:43|46125.25
02:57:44|46125.25
02:57:45|46125.25
02:57:47|46124.25
02:57:48|46124.25
02:57:49|46124.25
02:57:50|46124.25
02:57:51|46124.25
02:57:52|46124.25
02:57:53|46122.46
02:57:55|46122.46
02:57:55|46122.46
02:57:56|46122.46
02:57:58|46122.46
02:57:58|46122.46
02:58:00|46122.46
02:58:00|46122.46
02:58:01|46122.46
02:58:02|46115.14
02:58:04|46115.14
02:58:04|46115.14
02:58:05|46115.14
02:58:07|46115.13
02:58:08|46115.13
02:58:09|46115.13
02:58:11|46115.13
02:58:11|46115.13
02:58:13|46115.13
02:58:13|46115.13
02:58:14|46115.13
02:58:16|46113.01
02:58:17|46113.01
02:58:18|46113.01
02:58:19|46113.01
02:58:20|46113.01
02:58:21|46113.01
02:58:22|46115.43
02:58:23|46115.43
02:58:24|46115.43
02:58:26|46115.43
02:58:26|46115.43
02:58:27|46115.43
02:58:29|46115.43
02:58:29|46115.43
02:58:31|46115.43
02:58:32|46115.43
02:58:33|46115.43
02:58:34|46115.43
02:58:35|46115.43
02:58:36|46115.43
02:58:37|46115.43
02:58:38|46115.43
02:58:39|46115.43
02:58:40|46115.43
02:58:41|46115.43
02:58:42|46115.43
02:58:44|46115.43
02:58:45|46115.43
02:58:47|46112.16
02:58:48|46111.28
02:58:49|46111.28
02:58:51|46111.28
02:58:51|46111.28
02:58:52|46111.28
02:58:54|46111.28
02:58:55|46111.28
02:58:56|46111.28
02:58:57|46111.28
02:58:58|46111.28
02:58:59|46111.28
02:59:00|46111.96
02:59:01|46114.36
02:59:02|46114.36
02:59:03|46114.76
02:59:04|46114.76
02:59:06|46114.76
02:59:06|46114.76
02:59:08|46114.76
02:59:09|46114.76
02:59:10|46114.58
02:59:11|46114.58
02:59:12|46114.58
02:59:13|46114.58
02:59:14|46114.58
02:59:15|46114.58
02:59:16|46114.58
02:59:17|46110.43
02:59:18|46110.43
02:59:19|46115.
02:59:20|46115.
02:59:22|46115.
02:59:23|46124.7
02:59:23|46124.7
02:59:24|46132.47
02:59:25|46132.47
02:59:27|46132.47
02:59:27|46132.47
02:59:28|46132.47
02:59:30|46132.47
02:59:30|46132.47
02:59:32|46132.47
02:59:33|46132.47
02:59:34|46138.9
02:59:34|46138.9
02:59:36|46138.9
02:59:37|46138.9
02:59:38|46136.72
02:59:40|46136.72
02:59:40|46136.72
02:59:41|46136.72
02:59:42|46136.72
02:59:44|46136.72
02:59:44|46136.72
02:59:46|46136.72
02:59:48|46136.72
02:59:49|46136.72
02:59:50|46136.73
02:59:51|46136.73
02:59:52|46136.73
02:59:54|46136.73
02:59:55|46136.73
02:59:55|46136.73
02:59:56|46136.73
02:59:58|46136.73
02:59:59|46136.73
03:00:00|46136.73
03:00:01|46136.73
03:00:03|46136.73
03:00:04|46130.74
03:00:05|46132.86
03:00:05|46132.86
03:00:07|46132.87
03:00:08|46132.87
03:00:09|46132.87
03:00:10|46132.86
03:00:11|46132.86
03:00:13|46132.86
03:00:13|46123.9
03:00:14|46123.9
03:00:15|46123.9
03:00:16|46123.9
03:00:17|46123.9
03:00:18|46123.9
03:00:20|46123.9
03:00:20|46123.9
03:00:21|46123.9
03:00:22|46123.9
03:00:23|46115.59
03:00:24|46115.59
03:00:25|46115.59
03:00:27|46115.59
03:00:27|46115.59
03:00:28|46114.88
03:00:29|46110.42
03:00:30|46110.42
03:00:32|46110.42
03:00:33|46110.42
03:00:34|46099.21
03:00:34|46099.21
03:00:36|46099.21
03:00:37|46099.21
03:00:38|46099.21
03:00:39|46099.21
03:00:40|46086.96
03:00:41|46086.96
03:00:42|46086.96
03:00:43|46090.6
03:00:44|46092.79
03:00:45|46092.79
03:00:46|46092.79
03:00:48|46092.78
03:00:49|46093.44
03:00:50|46093.44
03:00:52|46099.62
03:00:52|46099.87
03:00:53|46100.19
03:00:55|46094.3
03:00:56|46094.3
03:00:57|46094.3
03:00:58|46094.3
03:00:59|46094.3
03:01:00|46094.3
03:01:01|46094.3
03:01:02|46094.3
03:01:03|46094.3
03:01:04|46082.68
03:01:05|46082.68
03:01:06|46082.68
03:01:08|46082.68
03:01:09|46082.68
03:01:10|46082.68
03:01:11|46065.21
03:01:11|46065.21
03:01:13|46062.5
03:01:13|46062.5
03:01:15|46062.5
03:01:16|46052.64
03:01:17|46058.39
03:01:18|46058.39
03:01:19|46058.39
03:01:20|46058.39
03:01:21|46058.39
03:01:22|46063.01
03:01:23|46063.01
03:01:24|46063.01
03:01:25|46063.01
03:01:26|46063.01
03:01:27|46063.01
03:01:28|46063.01
03:01:29|46063.01
03:01:30|46063.01
03:01:31|46063.01
03:01:32|46063.01
03:01:34|46063.01
03:01:35|46063.01
03:01:35|46067.72
03:01:36|46067.72
03:01:37|46067.72
03:01:38|46067.73
03:01:39|46068.53
03:01:41|46068.53
03:01:41|46068.53
03:01:42|46068.53
03:01:43|46070.94
03:01:45|46070.94
03:01:46|46070.94
03:01:46|46070.94
03:01:48|46070.94
03:01:50|46070.94
03:01:51|46070.94
03:01:52|46070.94
03:01:53|46070.94
03:01:53|46080.86
03:01:56|46080.86
03:01:57|46080.86
03:01:58|46080.86
03:01:59|46080.86
03:02:00|46080.86
03:02:01|46080.86
03:02:03|46080.86
03:02:03|46080.86
03:02:05|46071.21
03:02:06|46071.21
03:02:07|46071.21
03:02:08|46071.21
03:02:09|46066.17
03:02:10|46066.17
03:02:11|46055.94
03:02:12|46055.94
03:02:14|46055.94
03:02:14|46055.94
03:02:15|46055.94
03:02:16|46050.24
03:02:17|46050.24
03:02:19|46050.24
03:02:20|46053.56
03:02:21|46063.41
03:02:22|46063.41
03:02:23|46057.89
03:02:24|46057.89
03:02:25|46065.25
03:02:26|46065.19
03:02:27|46065.19
03:02:28|46065.19
03:02:29|46065.19
03:02:31|46060.01
03:02:32|46060.01
03:02:32|46060.01
03:02:33|46060.01
03:02:34|46055.01
03:02:35|46055.01
03:02:36|46050.
03:02:38|46050.
03:02:38|46048.05
03:02:40|46048.05
03:02:41|46043.12
03:02:42|46043.12
03:02:43|46043.95
03:02:44|46043.95
03:02:45|46043.95
03:02:46|46043.95
03:02:47|46043.95
03:02:49|46048.31
03:02:50|46048.31
03:02:51|46048.31
03:02:52|46048.31
03:02:53|46048.31
03:02:55|46048.31
03:02:56|46048.31
03:02:57|46048.31
03:02:58|46048.31
03:03:00|46048.31
03:03:01|46048.31
03:03:01|46048.31
03:03:02|46048.3
03:03:03|46048.3
03:03:05|46048.3
03:03:05|46035.44
03:03:06|46036.72
03:03:07|46036.72
03:03:09|46036.72
03:03:10|46038.66
03:03:11|46038.66
03:03:12|46038.66
03:03:13|46038.66
03:03:14|46038.66
03:03:15|46038.66
03:03:16|46038.65
03:03:17|46038.65
03:03:18|46038.65
03:03:19|46038.65
03:03:20|46038.66
03:03:21|46038.66
03:03:22|46030.59
03:03:23|46030.59
03:03:24|46030.59
03:03:25|46030.59
03:03:27|46030.59
03:03:27|46030.59
03:03:28|46030.59
03:03:30|46032.24
03:03:30|46036.26
03:03:32|46036.26
03:03:32|46036.26
03:03:33|46041.37
03:03:35|46052.12
03:03:36|46052.12
03:03:38|46052.12
03:03:38|46052.12
03:03:39|46052.12
03:03:40|46052.12
03:03:41|46052.12
03:03:42|46047.81
03:03:43|46047.81
03:03:45|46047.81
03:03:46|46047.81
03:03:47|46047.81
03:03:47|46047.81
03:03:49|46047.81
03:03:51|46047.81
03:03:52|46047.81
03:03:54|46047.81
03:03:54|46047.81
03:03:56|46047.81
03:03:57|46047.81
03:03:58|46047.81
03:03:59|46047.81
03:04:00|46047.81
03:04:01|46047.81
03:04:03|46047.81
03:04:04|46047.81
03:04:05|46038.04
03:04:07|46038.04
03:04:08|46038.04
03:04:10|46038.04
03:04:10|46038.04
03:04:12|46037.13
03:04:13|46037.13
03:04:14|46037.13
03:04:14|46037.13
03:04:16|46037.13
03:04:18|46037.13
03:04:19|46037.13
03:04:19|46030.58
03:04:20|46024.03
03:04:22|46025.34
03:04:22|46025.34
03:04:24|46031.42
03:04:25|46031.42
03:04:26|46031.42
03:04:27|46031.42
03:04:28|46031.35
03:04:29|46031.35
03:04:30|46031.35
03:04:31|46031.35
03:04:32|46031.35
03:04:33|46031.35
03:04:35|46031.35
03:04:36|46031.35
03:04:36|46031.35
03:04:37|46031.35
03:04:39|46025.77
03:04:39|46025.77
03:04:41|46025.77
03:04:42|46025.77
03:04:43|46025.77
03:04:44|46025.77
03:04:45|46025.77
03:04:46|46025.77
03:04:47|46025.77
03:04:48|46025.55
03:04:49|46032.49
03:04:50|46032.49
03:04:52|46032.49
03:04:53|46032.49
03:04:54|46032.49
03:04:56|46032.49
03:04:56|46032.49
03:04:57|46032.49
03:04:59|46032.49
03:05:00|46032.49
03:05:01|46032.49
03:05:01|46032.49
03:05:03|46037.06
03:05:04|46026.08
03:05:05|46026.08
03:05:06|46026.08
03:05:07|46026.08
03:05:08|46026.08
03:05:09|46026.08
03:05:10|46019.11
03:05:12|46019.95
03:05:13|46019.95
03:05:13|46019.95
03:05:15|46019.95
03:05:16|46019.95
03:05:17|46019.95
03:05:19|46019.95
03:05:19|46019.95
03:05:21|46019.95
03:05:22|46019.95
03:05:22|46019.95
03:05:24|46019.95
03:05:25|46019.95
03:05:25|46019.95
03:05:27|46019.95
03:05:27|46021.38
03:05:28|46021.38
03:05:30|46021.38
03:05:31|46021.38
03:05:32|46021.38
03:05:33|46021.38
03:05:34|46021.38
03:05:36|46021.38
03:05:37|46021.38
03:05:37|46021.38
03:05:39|46021.38
03:05:39|46021.38
03:05:41|46021.38
03:05:41|46028.16
03:05:43|46028.16
03:05:44|46028.16
03:05:44|46036.72
03:05:46|46036.73
03:05:47|46046.35
03:05:48|46046.35
03:05:49|46046.35
03:05:50|46046.35
03:05:52|46057.05
03:05:54|46057.05
03:05:55|46064.22
03:05:55|46064.22
03:05:57|46064.22
03:05:58|46064.22
03:05:59|46064.22
03:06:00|46064.22
03:06:01|46064.22
03:06:02|46064.22
03:06:03|46060.1
03:06:05|46060.1
03:06:05|46060.1
03:06:07|46058.99
03:06:07|46058.99
03:06:08|46058.99
03:06:09|46058.99
03:06:11|46053.15
03:06:12|46053.15
03:06:14|46053.15
03:06:14|46053.15
03:06:15|46053.15
03:06:16|46053.15
03:06:18|46053.15
03:06:18|46053.15
03:06:19|46053.15
03:06:20|46053.15
03:06:22|46053.15
03:06:23|46053.15
03:06:23|46053.15
03:06:25|46053.15
03:06:26|46053.15
03:06:27|46053.15
03:06:28|46053.15
03:06:29|46047.2
03:06:30|46047.2
03:06:31|46047.2
03:06:32|46047.2
03:06:33|46047.2
03:06:34|46047.2
03:06:35|46047.2
03:06:36|46047.2
03:06:37|46047.2
03:06:38|46044.53
03:06:39|46044.53
03:06:40|46038.72
03:06:41|46038.72
03:06:42|46038.72
03:06:43|46038.72
03:06:44|46038.72
03:06:45|46038.72
03:06:46|46038.72
03:06:47|46038.72
03:06:48|46038.96
03:06:49|46038.96
03:06:50|46038.96
03:06:51|46038.94
03:06:52|46038.94
03:06:54|46038.94
03:06:55|46032.96
03:06:56|46032.96
03:06:57|46032.96
03:06:58|46033.21
03:06:59|46033.21
03:07:00|46033.21
03:07:01|46038.04
03:07:02|46038.04
03:07:03|46038.04
03:07:04|46038.04
03:07:05|46038.04
03:07:06|46038.04
03:07:07|46038.04
03:07:08|46038.04
03:07:09|46038.04
03:07:10|46038.04
03:07:11|46038.04
03:07:12|46038.04
03:07:13|46038.04
03:07:14|46042.27
03:07:15|46042.27
03:07:17|46042.27
03:07:17|46042.27
03:07:18|46042.27
03:07:20|46053.62
03:07:20|46053.62
03:07:21|46053.62
03:07:22|46053.62
03:07:23|46053.62
03:07:25|46053.62
03:07:25|46053.62
03:07:26|46053.62
03:07:28|46053.62
03:07:29|46053.62
03:07:29|46053.62
03:07:31|46053.62
03:07:32|46053.62
03:07:33|46053.62
03:07:33|46053.62
03:07:34|46053.62
03:07:36|46053.62
03:07:37|46053.62
03:07:38|46053.62
03:07:39|46053.62
03:07:40|46053.62
03:07:42|46053.62
03:07:42|46053.62
03:07:43|46068.79
03:07:45|46068.79
03:07:46|46068.79
03:07:47|46078.85
03:07:47|46078.85
03:07:48|46078.85
03:07:49|46078.85
03:07:51|46078.85
03:07:51|46078.85
03:07:53|46078.85
03:07:54|46078.85
03:07:56|46078.85
03:07:57|46084.29
03:07:59|46084.29
03:08:00|46084.29
03:08:00|46084.29
03:08:02|46084.29
03:08:03|46084.29
03:08:04|46084.29
03:08:06|46084.29
03:08:07|46095.18
03:08:08|46095.18
03:08:09|46095.18
03:08:10|46095.18
03:08:11|46095.18
03:08:12|46095.18
03:08:13|46095.18
03:08:14|46095.18
03:08:15|46095.18
03:08:17|46095.18
03:08:18|46095.18
03:08:19|46095.18
03:08:19|46095.18
03:08:21|46095.18
03:08:22|46095.18
03:08:23|46095.18
03:08:24|46118.16
03:08:25|46113.09
03:08:26|46113.09
03:08:27|46113.09
03:08:28|46113.09
03:08:29|46113.09
03:08:30|46113.09
03:08:31|46113.09
03:08:33|46113.09
03:08:33|46113.09
03:08:35|46113.09
03:08:35|46113.09
03:08:36|46113.09
03:08:37|46113.09
03:08:38|46113.09
03:08:39|46113.09
03:08:40|46113.09
03:08:42|46113.09
03:08:42|46113.09
03:08:43|46113.09
03:08:45|46105.67
03:08:46|46105.67
03:08:47|46105.67
03:08:48|46105.67
03:08:49|46105.67
03:08:50|46105.67
03:08:51|46105.67
03:08:52|46095.97
03:08:53|46095.97
03:08:55|46095.97
03:08:55|46095.84
03:08:56|46095.84
03:08:58|46095.82
03:08:59|46089.54
03:09:00|46089.54
03:09:01|46086.07
03:09:03|46086.07
03:09:03|46086.07
03:09:04|46086.07
03:09:05|46086.07
03:09:06|46086.07
03:09:08|46086.07
03:09:08|46086.07
03:09:10|46086.07
03:09:10|46086.07
03:09:11|46086.07
03:09:12|46086.07
03:09:14|46086.07
03:09:15|46086.07
03:09:16|46086.07
03:09:17|46086.07
03:09:18|46086.07
03:09:19|46086.07
03:09:20|46086.07
03:09:21|46086.07
03:09:22|46086.07
03:09:24|46086.07
03:09:24|46086.07
03:09:26|46086.07
03:09:26|46086.07
03:09:28|46086.07
03:09:29|46086.07
03:09:30|46086.07
03:09:31|46086.07
03:09:32|46086.07
03:09:33|46086.07
03:09:34|46086.07
03:09:35|46089.95
03:09:36|46089.95
03:09:37|46089.95
03:09:38|46089.95
03:09:39|46089.95
03:09:40|46089.95
03:09:41|46094.99
03:09:42|46094.99
03:09:43|46094.99
03:09:44|46094.99
03:09:45|46094.99
03:09:46|46094.99
03:09:47|46094.99
03:09:48|46094.99
03:09:49|46094.99
03:09:50|46094.99
03:09:51|46094.99
03:09:52|46091.23
03:09:53|46091.23
03:09:54|46091.23
03:09:56|46091.23
03:09:57|46091.23
03:09:58|46091.23
03:10:00|46091.23
03:10:01|46091.23
03:10:02|46091.23
03:10:03|46091.23
03:10:04|46091.23
03:10:05|46091.23
03:10:06|46091.23
03:10:07|46091.23
03:10:08|46091.23
03:10:11|46091.03
03:10:12|46091.04
03:10:13|46077.42
03:10:15|46069.33
03:10:15|46069.33
03:10:16|46069.33
03:10:17|46069.33
03:10:18|46069.33
03:10:19|46069.33
03:10:20|46069.33
03:10:21|46069.33
03:10:22|46072.56
03:10:23|46072.56
03:10:24|46072.56
03:10:25|46072.79
03:10:26|46067.09
03:10:27|46067.09
03:10:28|46067.09
03:10:29|46067.09
03:10:30|46067.09
03:10:31|46067.1
03:10:32|46067.1
03:10:34|46067.1
03:10:35|46067.1
03:10:36|46067.1
03:10:37|46067.1
03:10:38|46067.1
03:10:39|46067.1
03:10:40|46067.09
03:10:41|46067.09
03:10:43|46067.14
03:10:43|46077.81
03:10:45|46077.81
03:10:45|46077.81
03:10:47|46083.33
03:10:47|46083.33
03:10:48|46083.33
03:10:50|46083.11
03:10:50|46083.11
03:10:51|46083.11
03:10:52|46089.23
03:10:53|46089.23
03:10:54|46089.23
03:10:55|46089.23
03:10:57|46089.23
03:10:59|46094.07
03:11:00|46094.07
03:11:01|46094.07
03:11:02|46094.07
03:11:03|46094.07
03:11:04|46094.07
03:11:05|46094.07
03:11:06|46094.07
03:11:07|46094.07
03:11:08|46094.07
03:11:10|46094.07
03:11:11|46094.07
03:11:12|46094.07
03:11:13|46094.07
03:11:14|46094.07
03:11:16|46094.07
03:11:17|46107.68
03:11:18|46107.68
03:11:19|46107.68
03:11:19|46107.68
03:11:21|46107.68
03:11:22|46107.68
03:11:23|46107.68
03:11:24|46107.68
03:11:25|46107.68
03:11:26|46107.68
03:11:28|46107.68
03:11:28|46107.68
03:11:30|46107.68
03:11:30|46107.68
03:11:31|46109.67
03:11:33|46115.73
03:11:34|46115.73
03:11:34|46115.73
03:11:35|46115.73
03:11:37|46115.73
03:11:37|46116.4
03:11:38|46120.17
03:11:40|46120.17
03:11:40|46120.17
03:11:42|46120.17
03:11:43|46120.17
03:11:44|46120.17
03:11:45|46120.17
03:11:46|46120.17
03:11:47|46120.17
03:11:48|46120.17
03:11:49|46120.17
03:11:50|46120.17
03:11:51|46120.17
03:11:52|46120.17
03:11:53|46120.17
03:11:54|46120.17
03:11:55|46120.17
03:11:56|46120.17
03:11:57|46120.17
03:11:59|46120.17
03:12:00|46120.17
03:12:01|46120.17
03:12:02|46120.17
03:12:03|46120.17
03:12:04|46120.17
03:12:05|46120.39
03:12:06|46118.55
03:12:08|46114.79
03:12:09|46114.79
03:12:10|46114.79
03:12:11|46114.79
03:12:11|46114.79
03:12:13|46114.79
03:12:14|46114.79
03:12:14|46114.79
03:12:16|46114.79
03:12:17|46114.79
03:12:18|46114.79
03:12:19|46105.27
03:12:19|46100.27
03:12:20|46100.27
03:12:22|46100.27
03:12:23|46100.27
03:12:24|46098.92
03:12:25|46098.92
03:12:26|46098.92
03:12:27|46103.08
03:12:28|46103.08
03:12:29|46103.08
03:12:30|46103.08
03:12:31|46101.57
03:12:32|46098.41
03:12:33|46098.41
03:12:34|46085.16
03:12:35|46085.16
03:12:36|46085.16
03:12:37|46085.16
03:12:38|46090.67
03:12:39|46090.67
03:12:40|46090.67
03:12:41|46090.67
03:12:42|46090.67
03:12:43|46090.67
03:12:44|46085.48
03:12:45|46085.48
03:12:46|46085.48
03:12:47|46085.48
03:12:48|46085.48
03:12:49|46085.48
03:12:50|46085.48
03:12:51|46080.66
03:12:52|46074.13
03:12:53|46074.13
03:12:54|46074.13
03:12:55|46074.13
03:12:57|46074.13
03:12:57|46074.13
03:12:59|46068.79
03:13:01|46068.79
03:13:02|46068.79
03:13:03|46068.79
03:13:05|46068.8
03:13:06|46068.8
03:13:06|46068.8
03:13:08|46068.8
03:13:09|46068.8
03:13:10|46068.8
03:13:11|46068.8
03:13:12|46068.8
03:13:13|46068.8
03:13:14|46068.8
03:13:15|46068.8
03:13:17|46068.8
03:13:18|46068.8
03:13:19|46068.8
03:13:20|46068.8
03:13:21|46073.06
03:13:22|46079.12
03:13:23|46079.12
03:13:24|46079.12
03:13:25|46079.12
03:13:26|46079.12
03:13:27|46079.12
03:13:28|46079.12
03:13:29|46079.12
03:13:30|46079.12
03:13:31|46079.12
03:13:33|46079.12
03:13:33|46079.12
03:13:35|46079.12
03:13:36|46079.12
03:13:37|46079.12
03:13:38|46079.12
03:13:38|46079.12
03:13:40|46079.12
03:13:41|46079.12
03:13:42|46079.12
03:13:42|46079.12
03:13:44|46079.12
03:13:45|46079.12
03:13:46|46079.12
03:13:47|46079.12
03:13:47|46079.12
03:13:49|46079.12
03:13:49|46079.12
03:13:51|46079.12
03:13:52|46079.12
03:13:53|46079.12
03:13:54|46079.12
03:13:55|46079.12
03:13:57|46079.12
03:13:57|46079.12
03:13:58|46079.12
03:14:00|46079.12
03:14:01|46079.12
03:14:02|46079.12
03:14:03|46079.12
03:14:04|46079.12
03:14:05|46079.12
03:14:07|46079.12
03:14:07|46079.12
03:14:08|46079.12
03:14:09|46079.12
03:14:10|46079.12
03:14:11|46079.12
03:14:12|46079.12
03:14:13|46079.12
03:14:15|46079.12
03:14:16|46079.12
03:14:17|46079.12
03:14:17|46079.12
03:14:18|46079.12
03:14:20|46079.12
03:14:21|46079.12
03:14:22|46087.81
03:14:23|46087.81
03:14:24|46087.81
03:14:25|46087.81
03:14:26|46087.81
03:14:27|46087.81
03:14:28|46087.81
03:14:29|46087.81
03:14:30|46087.81
03:14:32|46087.81
03:14:32|46087.81
03:14:33|46087.81
03:14:34|46087.81
03:14:36|46087.81
03:14:37|46087.81
03:14:38|46087.81
03:14:39|46087.81
03:14:40|46087.81
03:14:41|46098.94
03:14:42|46102.56
03:14:43|46102.56
03:14:44|46104.67
03:14:45|46104.81
03:14:46|46104.81
03:14:47|46104.81
03:14:49|46104.81
03:14:49|46104.81
03:14:50|46104.81
03:14:51|46104.81
03:14:52|46104.81
03:14:53|46104.81
03:14:54|46104.81
03:14:55|46104.81
03:14:56|46104.81
03:14:57|46104.81
03:14:58|46115.49
03:14:59|46115.49
03:15:01|46115.49
03:15:03|46115.49
03:15:04|46115.49
03:15:05|46115.49
03:15:06|46115.49
03:15:08|46115.49
03:15:09|46115.49
03:15:10|46115.49
03:15:11|46121.42
03:15:12|46121.42
03:15:12|46126.37
03:15:14|46126.37
03:15:15|46126.37
03:15:16|46126.37
03:15:17|46126.37
03:15:18|46126.37
03:15:19|46126.37
03:15:20|46126.37
03:15:22|46126.37
03:15:22|46126.37
03:15:23|46126.37
03:15:24|46126.37
03:15:25|46126.37
03:15:27|46117.45
03:15:28|46117.45
03:15:29|46117.45
03:15:30|46108.54
03:15:31|46108.54
03:15:32|46108.54
03:15:33|46108.54
03:15:34|46108.54
03:15:35|46108.54
03:15:36|46108.54
03:15:37|46107.75
03:15:38|46107.75
03:15:40|46107.75
03:15:40|46107.75
03:15:41|46107.75
03:15:42|46107.75
03:15:43|46107.75
03:15:44|46107.75
03:15:45|46107.75
03:15:46|46107.75
03:15:47|46107.75
03:15:48|46107.75
03:15:49|46107.75
03:15:51|46107.75
03:15:51|46108.32
03:15:52|46108.32
03:15:53|46108.32
03:15:54|46108.32
03:15:55|46108.32
03:15:57|46108.32
03:15:57|46108.32
03:15:58|46108.32
03:16:00|46108.32
03:16:02|46108.32
03:16:03|46108.32
03:16:04|46108.33
03:16:06|46108.33
03:16:06|46119.65
03:16:08|46119.65
03:16:09|46120.34
03:16:10|46120.34
03:16:12|46120.34
03:16:13|46120.34
03:16:13|46120.34
03:16:15|46113.77
03:16:15|46113.77
03:16:16|46113.51
03:16:17|46113.51
03:16:18|46113.51
03:16:19|46113.51
03:16:20|46113.51
03:16:22|46113.51
03:16:22|46113.51
03:16:24|46109.28
03:16:25|46106.58
03:16:25|46106.58
03:16:27|46102.44
03:16:28|46102.44
03:16:29|46102.44
03:16:30|46102.44
03:16:31|46102.44
03:16:33|46102.44
03:16:34|46102.44
03:16:35|46102.44
03:16:36|46102.44
03:16:37|46102.44
03:16:38|46102.44
03:16:39|46102.44
03:16:40|46102.44
03:16:41|46102.44
03:16:42|46102.44
03:16:43|46102.44
03:16:44|46102.44
03:16:45|46102.44
03:16:46|46102.44
03:16:47|46102.44
03:16:48|46102.44
03:16:49|46102.44
03:16:50|46102.44
03:16:51|46102.44
03:16:52|46094.55
03:16:53|46097.55
03:16:54|46097.55
03:16:55|46097.55
03:16:57|46097.55
03:16:58|46097.55
03:16:58|46097.55
03:17:00|46097.55
03:17:01|46097.55
03:17:02|46089.4
03:17:04|46089.4
03:17:04|46089.4
03:17:05|46089.4
03:17:07|46089.4
03:17:08|46089.4
03:17:09|46089.4
03:17:09|46089.4
03:17:11|46089.4
03:17:12|46089.4
03:17:14|46089.4
03:17:15|46089.4
03:17:15|46089.4
03:17:16|46089.4
03:17:17|46083.49
03:17:18|46083.49
03:17:20|46085.57
03:17:20|46085.57
03:17:21|46085.57
03:17:22|46085.57
03:17:23|46085.57
03:17:24|46085.57
03:17:25|46085.57
03:17:26|46080.63
03:17:27|46080.63
03:17:29|46080.63
03:17:29|46080.63
03:17:30|46080.63
03:17:32|46075.04
03:17:32|46075.04
03:17:34|46075.04
03:17:35|46075.04
03:17:36|46075.04
03:17:37|46075.04
03:17:38|46075.04
03:17:39|46075.04
03:17:40|46075.04
03:17:41|46064.25
03:17:42|46064.25
03:17:43|46068.54
03:17:44|46068.54
03:17:45|46059.95
03:17:46|46059.95
03:17:48|46059.95
03:17:48|46044.8
03:17:50|46044.8
03:17:51|46044.8
03:17:52|46044.79
03:17:54|46037.17
03:17:55|46037.17
03:17:55|46037.17
03:17:56|46037.17
03:17:57|46037.17
03:17:58|46037.17
03:18:00|46037.17
03:18:01|46037.17
03:18:02|46033.91
03:18:03|46033.91
03:18:04|46033.91
03:18:06|46033.91
03:18:07|46033.91
03:18:08|46033.91
03:18:09|46034.87
03:18:10|46034.87
03:18:12|46039.3
03:18:12|46039.3
03:18:13|46039.3
03:18:15|46039.3
03:18:15|46039.3
03:18:16|46039.3
03:18:18|46039.3
03:18:18|46039.3
03:18:20|46039.3
03:18:21|46039.3
03:18:21|46039.12
03:18:23|46039.12
03:18:24|46039.12
03:18:25|46039.12
03:18:26|46039.12
03:18:27|46039.12
03:18:28|46039.12
03:18:29|46039.12
03:18:30|46039.12
03:18:32|46039.12
03:18:33|46039.12
03:18:34|46034.7
03:18:36|46034.7
03:18:36|46034.7
03:18:37|46034.7
03:18:39|46034.7
03:18:40|46034.7
03:18:40|46034.7
03:18:41|46030.38
03:18:42|46030.38
03:18:43|46035.28
03:18:44|46040.64
03:18:45|46040.64
03:18:46|46040.64
03:18:47|46040.64
03:18:48|46043.88
03:18:50|46043.88
03:18:50|46043.73
03:18:52|46043.73
03:18:52|46043.73
03:18:54|46043.73
03:18:54|46043.73
03:18:56|46043.73
03:18:56|46043.73
03:18:57|46043.73
03:18:58|46032.88
03:19:00|46032.88
03:19:00|46022.57
03:19:01|46022.57
03:19:03|46019.11
03:19:04|46019.1
03:19:06|46012.43
03:19:06|46012.43
03:19:07|46012.43
03:19:09|46006.19
03:19:10|46006.19
03:19:11|46011.62
03:19:11|46011.62
03:19:13|46012.83
03:19:14|46018.56
03:19:15|46018.56
03:19:17|46023.08
03:19:17|46023.08
03:19:19|46023.08
03:19:19|46016.6
03:19:20|46016.6
03:19:22|46016.6
03:19:22|46016.6
03:19:23|46016.54
03:19:24|46016.54
03:19:25|46016.54
03:19:27|46016.54
03:19:27|46016.54
03:19:29|46016.54
03:19:30|46016.54
03:19:31|45984.14
03:19:32|45983.
03:19:33|45980.59
03:19:34|45980.59
03:19:35|45980.59
03:19:36|45980.59
03:19:37|45980.59
03:19:38|45980.59
03:19:40|45980.59
03:19:40|45994.76
03:19:41|45994.76
03:19:43|45994.76
03:19:44|45994.76
03:19:44|45994.76
03:19:45|45994.76
03:19:47|46004.24
03:19:47|46004.24
03:19:49|46014.53
03:19:51|46014.53
03:19:51|46014.53
03:19:52|46014.53
03:19:53|46014.53
03:19:54|46014.53
03:19:55|46014.53
03:19:57|46014.53
03:19:57|46014.53
03:19:58|46010.12
03:20:00|46010.12
03:20:00|46002.13
03:20:03|46002.13
03:20:03|45992.91
03:20:04|45994.96
03:20:06|45994.96
03:20:07|45994.96
03:20:08|45994.96
03:20:09|46000.46
03:20:11|46002.86
03:20:12|46002.86
03:20:13|46002.86
03:20:14|46002.86
03:20:15|46002.86
03:20:16|46002.86
03:20:17|46002.86
03:20:18|46002.86
03:20:19|46002.86
03:20:20|46012.7
03:20:21|46010.2
03:20:23|46010.2
03:20:23|46010.2
03:20:25|46010.2
03:20:25|46008.54
03:20:26|46008.54
03:20:28|46008.54
03:20:28|46005.31
03:20:30|46005.31
03:20:30|46005.31
03:20:32|46005.31
03:20:32|46005.31
03:20:33|45996.59
03:20:34|45996.59
03:20:35|45996.59
03:20:37|45995.09
03:20:37|45995.09
03:20:39|45999.5
03:20:40|45999.5
03:20:41|45999.5
03:20:42|45999.5
03:20:43|45999.5
03:20:44|45999.5
03:20:45|45999.5
03:20:46|45999.58
03:20:47|45999.58
03:20:49|45999.58
03:20:50|45999.58
03:20:50|45999.58
03:20:52|45999.58
03:20:53|46003.39
03:20:54|46003.39
03:20:55|46003.39
03:20:56|46003.39
03:20:57|46002.09
03:20:58|46001.3
03:20:59|46006.31
03:21:00|46006.31
03:21:01|46002.9
03:21:02|46002.9
03:21:03|45998.38
03:21:04|45998.38
03:21:06|45998.38
03:21:07|45998.38
03:21:08|45998.38
03:21:09|45998.38
03:21:10|45998.38
03:21:11|45998.38
03:21:12|45998.
03:21:13|45998.
03:21:15|45998.
03:21:15|45993.43
03:21:16|45993.43
03:21:17|45993.43
03:21:18|45997.55
03:21:19|45997.55
03:21:20|45997.55
03:21:22|45997.55
03:21:23|45997.55
03:21:23|45997.55
03:21:25|46000.63
03:21:25|46000.63
03:21:26|46000.63
03:21:27|46007.29
03:21:29|46007.29
03:21:30|46007.29
03:21:30|46007.29
03:21:32|46007.29
03:21:33|46007.29
03:21:33|46009.96
03:21:34|46009.96
03:21:36|46009.96
03:21:37|46010.54
03:21:38|46010.54
03:21:39|46010.54
03:21:40|46010.54
03:21:41|46010.54
03:21:42|46010.54
03:21:43|46004.33
03:21:44|46004.33
03:21:45|45993.61
03:21:46|45993.61
03:21:47|45993.61
03:21:48|45993.61
03:21:50|45993.61
03:21:50|45993.61
03:21:51|45993.61
03:21:52|45993.61
03:21:54|45993.61
03:21:55|45993.61
03:21:55|45993.61
03:21:57|45993.61
03:21:58|45993.61
03:21:59|45993.61
03:22:00|45993.61
03:22:01|45993.61
03:22:02|45993.61
03:22:03|45993.61
03:22:04|45993.61
03:22:06|45993.75
03:22:07|45993.75
03:22:09|45993.75
03:22:10|45993.75
03:22:11|45993.75
03:22:12|45993.75
03:22:13|45993.75
03:22:14|45994.72
03:22:16|45994.72
03:22:16|45994.72
03:22:17|45994.72
03:22:18|45985.3
03:22:19|45980.07
03:22:20|45980.07
03:22:21|45971.
03:22:22|45971.
03:22:23|45976.34
03:22:25|45979.77
03:22:26|45979.77
03:22:27|45979.77
03:22:28|45979.77
03:22:29|45979.77
03:22:30|45979.77
03:22:31|45979.77
03:22:32|45980.91
03:22:33|45972.18
03:22:34|45972.18
03:22:35|45972.18
03:22:37|45972.18
03:22:38|45972.18
03:22:38|45972.18
03:22:40|45972.18
03:22:41|45972.18
03:22:42|45972.18
03:22:43|45972.18
03:22:44|45972.18
03:22:45|45972.18
03:22:46|45972.15
03:22:47|45972.15
03:22:48|45972.15
03:22:49|45972.15
03:22:50|45968.12
03:22:51|45968.12
03:22:52|45968.12
03:22:53|45968.12
03:22:54|45968.12
03:22:55|45968.12
03:22:56|45968.12
03:22:57|45955.56
03:22:58|45955.56
03:22:59|45955.56
03:23:00|45954.46
03:23:02|45954.46
03:23:02|45953.32
03:23:03|45953.32
03:23:04|45953.32
03:23:05|45953.32
03:23:06|45953.32
03:23:07|45953.32
03:23:08|45953.32
03:23:10|45963.85
03:23:11|45964.76
03:23:12|45970.9
03:23:13|45970.9
03:23:14|45970.9
03:23:15|45973.82
03:23:17|45973.82
03:23:18|45973.82
03:23:20|45990.66
03:23:21|45985.95
03:23:21|45985.95
03:23:23|45985.95
03:23:24|45985.95
03:23:25|45985.95
03:23:26|45985.95
03:23:27|45985.95
03:23:28|45985.95
03:23:29|45985.95
03:23:30|45985.95
03:23:31|45985.95
03:23:32|45985.95
03:23:33|45957.46
03:23:34|45948.06
03:23:35|45948.06
03:23:36|45948.06
03:23:37|45948.06
03:23:38|45948.06
03:23:40|45952.88
03:23:41|45952.88
03:23:42|45952.88
03:23:43|45952.88
03:23:43|45952.88
03:23:45|45952.88
03:23:46|45964.06
03:23:47|45964.06
03:23:48|45964.06
03:23:49|45964.06
03:23:50|45964.06
03:23:51|45958.58
03:23:52|45958.58
03:23:53|45958.58
03:23:54|45959.8
03:23:55|45959.8
03:23:56|45959.8
03:23:58|45959.8
03:23:59|45959.8
03:24:00|45959.8
03:24:01|45963.
03:24:01|45962.5
03:24:02|45946.33
03:24:04|45946.33
03:24:05|45946.33
03:24:06|45938.6
03:24:08|45938.6
03:24:08|45938.6
03:24:10|45938.6
03:24:11|45938.6
03:24:13|45938.6
03:24:14|45938.6
03:24:14|45938.6
03:24:15|45938.6
03:24:16|45938.6
03:24:18|45938.15
03:24:18|45938.15
03:24:20|45938.15
03:24:21|45945.54
03:24:23|45945.54
03:24:23|45945.54
03:24:24|45945.54
03:24:26|45945.54
03:24:27|45945.54
03:24:28|45945.54
03:24:29|45945.54
03:24:30|45945.54
03:24:31|45939.69
03:24:32|45939.69
03:24:33|45939.69
03:24:34|45939.69
03:24:36|45939.69
03:24:36|45939.69
03:24:37|45939.69
03:24:38|45939.69
03:24:40|45939.69
03:24:40|45939.69
03:24:41|45939.69
03:24:42|45942.08
03:24:43|45942.08
03:24:44|45942.08
03:24:45|45942.08
03:24:47|45942.08
03:24:47|45941.87
03:24:48|45941.87
03:24:49|45941.87
03:24:50|45941.87
03:24:51|45941.87
03:24:52|45941.87
03:24:53|45948.02
03:24:55|45954.63
03:24:56|45954.63
03:24:56|45954.63
03:24:58|45954.63
03:24:59|45954.63
03:25:00|45954.63
03:25:00|45962.37
03:25:02|45962.37
03:25:02|45962.37
03:25:04|45962.37
03:25:04|45962.37
03:25:06|45947.24
03:25:07|45947.24
03:25:08|45947.24
03:25:09|45947.24
03:25:10|45947.24
03:25:12|45947.24
03:25:14|45942.3
03:25:15|45937.18
03:25:16|45937.18
03:25:18|45937.18
03:25:19|45936.97
03:25:20|45936.97
03:25:21|45936.97
03:25:22|45936.97
03:25:23|45936.97
03:25:24|45940.1
03:25:25|45943.38
03:25:26|45943.38
03:25:27|45943.48
03:25:28|45943.48
03:25:29|45943.48
03:25:30|45943.48
03:25:31|45943.48
03:25:32|45947.79
03:25:33|45945.28
03:25:35|45945.28
03:25:35|45931.99
03:25:36|45931.99
03:25:37|45928.82
03:25:38|45928.82
03:25:40|45928.82
03:25:40|45928.82
03:25:41|45928.82
03:25:42|45928.82
03:25:43|45928.82
03:25:44|45928.82
03:25:46|45928.82
03:25:46|45928.82
03:25:48|45928.82
03:25:49|45928.82
03:25:49|45928.82
03:25:51|45928.82
03:25:52|45928.82
03:25:53|45928.82
03:25:54|45928.82
03:25:55|45928.82
03:25:56|45928.82
03:25:57|45928.82
03:25:58|45925.3
03:25:59|45926.69
03:26:00|45926.69
03:26:01|45926.69
03:26:02|45927.11
03:26:04|45927.11
03:26:05|45930.95
03:26:05|45930.95
03:26:06|45930.95
03:26:08|45930.95
03:26:08|45930.95
03:26:09|45930.95
03:26:10|45930.95
03:26:12|45930.95
03:26:14|45930.95
03:26:15|45930.95
03:26:16|45930.95
03:26:17|45930.95
03:26:19|45930.93
03:26:20|45930.93
03:26:20|45930.93
03:26:21|45926.72
03:26:23|45926.72
03:26:24|45936.11
03:26:24|45929.22
03:26:26|45929.22
03:26:27|45929.22
03:26:28|45929.22
03:26:29|45925.3
03:26:30|45919.28
03:26:31|45919.28
03:26:32|45927.11
03:26:33|45927.11
03:26:34|45927.11
03:26:36|45925.64
03:26:36|45925.64
03:26:37|45925.64
03:26:39|45925.64
03:26:40|45925.64
03:26:40|45925.64
03:26:42|45928.41
03:26:43|45928.41
03:26:44|45932.9
03:26:45|45932.9
03:26:46|45932.9
03:26:47|45932.9
03:26:48|45932.9
03:26:49|45932.9
03:26:50|45932.9
03:26:52|45932.9
03:26:53|45932.9
03:26:54|45932.9
03:26:55|45932.9
03:26:56|45932.9
03:26:57|45932.9
03:26:57|45932.9
03:26:59|45932.9
03:27:00|45932.9
03:27:01|45932.9
03:27:02|45932.28
03:27:03|45932.28
03:27:03|45932.28
03:27:05|45932.28
03:27:06|45932.28
03:27:06|45928.01
03:27:08|45928.01
03:27:09|45928.01
03:27:10|45928.01
03:27:11|45930.62
03:27:12|45930.62
03:27:14|45932.41
03:27:15|45932.41
03:27:16|45932.41
03:27:16|45932.41
03:27:18|45932.41
03:27:19|45932.41
03:27:20|45928.48
03:27:21|45928.48
03:27:22|45928.48
03:27:23|45928.48
03:27:24|45928.48
03:27:25|45928.48
03:27:27|45928.48
03:27:27|45928.48
03:27:29|45929.39
03:27:30|45929.39
03:27:31|45929.39
03:27:32|45929.39
03:27:33|45929.39
03:27:34|45934.21
03:27:36|45938.32
03:27:37|45938.32
03:27:38|45938.32
03:27:39|45938.32
03:27:40|45938.32
03:27:41|45938.32
03:27:42|45938.32
03:27:43|45939.03
03:27:44|45939.03
03:27:45|45939.03
03:27:46|45939.03
03:27:47|45939.03
03:27:49|45939.03
03:27:50|45939.03
03:27:51|45939.03
03:27:52|45939.03
03:27:53|45939.03
03:27:54|45939.03
03:27:56|45939.03
03:27:56|45939.03
03:27:57|45939.03
03:27:58|45939.03
03:27:59|45939.03
03:28:00|45939.03
03:28:01|45939.03
03:28:03|45948.06
03:28:04|45948.06
03:28:05|45948.07
03:28:06|45948.07
03:28:07|45948.07
03:28:07|45948.07
03:28:09|45948.07
03:28:10|45948.07
03:28:11|45948.07
03:28:12|45948.07
03:28:13|45950.46
03:28:14|45950.46
03:28:15|45950.46
03:28:17|45950.46
03:28:17|45958.33
03:28:19|45958.33
03:28:20|45958.33
03:28:21|45966.23
03:28:22|45966.23
03:28:22|45966.23
03:28:24|45966.23
03:28:25|45966.23
03:28:26|45966.23
03:28:27|45966.23
03:28:29|45977.6
03:28:29|45977.6
03:28:31|45977.6
03:28:31|45977.6
03:28:32|45977.6
03:28:33|45977.6
03:28:35|45977.6
03:28:36|45977.6
03:28:36|45977.6
03:28:38|45985.66
03:28:39|45976.08
03:28:40|45976.08
03:28:41|45976.08
03:28:42|45977.65
03:28:43|45986.31
03:28:44|45986.31
03:28:45|45986.31
03:28:46|45984.82
03:28:47|45988.69
03:28:49|45988.69
03:28:50|45988.69
03:28:50|45988.69
03:28:51|45988.69
03:28:52|45991.22
03:28:53|45991.22
03:28:55|45991.22
03:28:56|45992.5
03:28:57|45992.5
03:28:58|45992.5
03:28:59|45992.8
03:29:00|45993.12
03:29:01|45993.12
03:29:02|45994.05
03:29:03|45994.05
03:29:05|45994.05
03:29:05|45994.05
03:29:06|45994.05
03:29:07|45994.05
03:29:08|45994.05
03:29:09|45994.05
03:29:11|46007.43
03:29:11|46007.43
03:29:12|46007.43
03:29:13|46007.43
03:29:15|46013.79
03:29:16|46013.79
03:29:18|46013.79
03:29:19|46013.79
03:29:21|46038.77
03:29:22|46038.77
03:29:23|46038.77
03:29:23|46038.77
03:29:24|46038.77
03:29:26|46038.77
03:29:27|46038.77
03:29:28|46038.77
03:29:28|46048.93
03:29:30|46053.35
03:29:30|46053.35
03:29:32|46053.35
03:29:33|46053.35
03:29:34|46053.35
03:29:35|46051.79
03:29:36|46051.79
03:29:37|46051.79
03:29:39|46051.79
03:29:39|46051.31
03:29:40|46051.31
03:29:41|46045.5
03:29:42|46037.54
03:29:43|46037.53
03:29:45|46037.53
03:29:45|46037.53
03:29:46|46037.53
03:29:48|46037.53
03:29:48|46037.53
03:29:49|46037.53
03:29:51|46037.53
03:29:52|46037.53
03:29:52|46037.53
03:29:54|46037.53
03:29:54|46037.53
03:29:55|46037.53
03:29:57|46037.53
03:29:58|46040.42
03:29:59|46033.82
03:30:00|46028.67
03:30:00|46017.41
03:30:02|46017.41
03:30:03|46017.41
03:30:04|46017.41
03:30:05|46017.41
03:30:05|46002.96
03:30:08|46002.96
03:30:09|46002.96
03:30:09|46002.96
03:30:10|45997.22
03:30:11|45998.03
03:30:13|45998.03
03:30:14|45998.03
03:30:15|45998.03
03:30:16|45998.03
03:30:17|45998.03
03:30:19|45998.03
03:30:20|45998.03
03:30:21|45998.03
03:30:22|45998.03
03:30:24|45998.03
03:30:24|45998.03
03:30:25|45998.03
03:30:27|45998.03
03:30:28|45998.03
03:30:28|45998.03
03:30:29|45998.03
03:30:30|45998.03
03:30:32|45998.03
03:30:33|45998.03
03:30:34|45998.03
03:30:35|45998.03
03:30:36|45998.02
03:30:37|45998.02
03:30:38|45993.45
03:30:39|45993.45
03:30:40|45993.45
03:30:41|45993.45
03:30:42|45993.45
03:30:44|45993.45
03:30:44|45993.45
03:30:45|45993.45
03:30:46|45982.79
03:30:47|45982.79
03:30:48|45982.79
03:30:49|45982.79
03:30:50|45982.79
03:30:51|45982.79
03:30:52|45982.79
03:30:53|45982.79
03:30:54|45982.79
03:30:55|45982.79
03:30:57|45984.09
03:30:57|45984.09
03:30:58|45984.09
03:31:00|45984.09
03:31:01|45984.09
03:31:01|45984.09
03:31:02|45984.09
03:31:03|45984.76
03:31:05|45984.76
03:31:06|45984.76
03:31:07|45984.76
03:31:08|45984.76
03:31:09|45984.76
03:31:10|45984.76
03:31:11|45985.42
03:31:12|45985.42
03:31:13|45985.42
03:31:14|45985.42
03:31:15|45985.42
03:31:16|45985.42
03:31:18|45985.42
03:31:19|45990.44
03:31:20|45990.44
03:31:21|45990.44
03:31:22|45990.44
03:31:23|45990.44
03:31:24|45990.44
03:31:25|45990.44
03:31:26|45990.44
03:31:27|45990.44
03:31:28|45990.44
03:31:29|45990.44
03:31:30|45990.44
03:31:31|45990.44
03:31:32|45987.63
03:31:33|45987.63
03:31:35|45987.63
03:31:35|45992.41
03:31:36|45992.41
03:31:38|45992.41
03:31:39|46000.26
03:31:39|46004.07
03:31:40|46004.07
03:31:42|46004.07
03:31:43|46004.07
03:31:43|46004.07
03:31:44|46004.07
03:31:46|46012.21
03:31:46|46012.21
03:31:48|46016.06
03:31:48|46016.06
03:31:50|46016.06
03:31:50|46016.06
03:31:52|46016.06
03:31:53|46016.06
03:31:54|46016.06
03:31:54|46016.06
03:31:56|46016.06
03:31:57|46016.06
03:31:58|46016.06
03:31:59|46016.06
03:32:00|46016.06
03:32:01|46016.06
03:32:02|46016.06
03:32:03|46016.06
03:32:04|46016.06
03:32:05|46016.06
03:32:06|46016.06
03:32:07|46016.06
03:32:08|46016.06
03:32:10|46016.06
03:32:10|46016.06
03:32:12|46016.06
03:32:12|46016.06
03:32:14|46023.39
03:32:15|46023.39
03:32:15|46019.37
03:32:16|46019.37
03:32:18|46001.85
03:32:19|45999.84
03:32:20|45999.84
03:32:22|45999.84
03:32:24|45999.84
03:32:25|45999.84
03:32:27|46001.62
03:32:27|46001.63
03:32:29|46001.63
03:32:30|46001.63
03:32:30|46001.63
03:32:31|46001.63
03:32:33|46001.63
03:32:34|46001.63
03:32:35|46001.63
03:32:36|46009.88
03:32:37|46009.88
03:32:39|46013.62
03:32:40|46013.62
03:32:40|46014.15
03:32:41|46016.84
03:32:42|46019.28
03:32:43|46019.28
03:32:44|46019.28
03:32:46|46019.28
03:32:47|46019.28
03:32:48|46019.28
03:32:49|46019.28
03:32:50|46019.28
03:32:52|46019.28
03:32:53|46025.67
03:32:54|46025.67
03:32:55|46025.67
03:32:56|46025.67
03:32:57|46025.67
03:32:58|46025.67
03:32:59|46025.67
03:33:00|46025.45
03:33:01|46025.45
03:33:02|46025.45
03:33:04|46025.45
03:33:05|46025.45
03:33:06|46025.45
03:33:07|46025.45
03:33:08|46025.45
03:33:10|46025.45
03:33:11|46025.45
03:33:11|46025.45
03:33:12|46025.45
03:33:14|46033.86
03:33:14|46033.86
03:33:15|46033.86
03:33:16|46033.86
03:33:17|46033.86
03:33:19|46033.86
03:33:20|46033.86
03:33:21|46029.66
03:33:23|46029.66
03:33:24|46029.66
03:33:24|46029.66
03:33:25|46029.66
03:33:27|46029.66
03:33:27|46029.66
03:33:29|46029.66
03:33:29|46029.66
03:33:31|46024.56
03:33:32|46024.56
03:33:33|46027.14
03:33:34|46034.43
03:33:35|46040.05
03:33:36|46040.05
03:33:37|46040.05
03:33:38|46040.59
03:33:39|46040.59
03:33:40|46040.59
03:33:42|46040.59
03:33:42|46040.59
03:33:43|46040.59
03:33:45|46040.59
03:33:46|46040.59
03:33:47|46040.59
03:33:48|46040.59
03:33:48|46040.59
03:33:49|46040.59
03:33:51|46040.59
03:33:52|46046.28
03:33:53|46036.87
03:33:54|46036.87
03:33:55|46041.88
03:33:56|46041.88
03:33:57|46041.88
03:33:58|46041.88
03:33:59|46041.88
03:34:00|46041.88
03:34:01|46047.07
03:34:02|46047.07
03:34:03|46047.07
03:34:04|46047.07
03:34:05|46047.07
03:34:06|46047.07
03:34:07|46047.07
03:34:08|46047.07
03:34:09|46047.07
03:34:10|46047.07
03:34:11|46047.07
03:34:12|46047.07
03:34:13|46047.07
03:34:14|46047.07
03:34:15|46042.39
03:34:16|46042.39
03:34:17|46042.39
03:34:18|46042.39
03:34:20|46048.06
03:34:22|46050.45
03:34:22|46050.45
03:34:24|46050.45
03:34:25|46050.45
03:34:25|46048.32
03:34:26|46048.32
03:34:28|46043.94
03:34:29|46043.94
03:34:31|46043.94
03:34:32|46043.94
03:34:32|46043.94
03:34:34|46043.94
03:34:35|46043.94
03:34:36|46043.94
03:34:37|46042.57
03:34:38|46042.57
03:34:39|46042.57
03:34:40|46042.57
03:34:41|46042.57
03:34:43|46042.57
03:34:43|46042.57
03:34:44|46042.57
03:34:45|46042.57
03:34:46|46042.57
03:34:47|46042.57
03:34:48|46038.08
03:34:49|46032.84
03:34:50|46032.84
03:34:51|46032.84
03:34:52|46032.84
03:34:53|46032.84
03:34:54|46032.84
03:34:55|46032.84
03:34:57|46032.84
03:34:58|46032.84
03:34:59|46032.84
03:35:00|46032.84
03:35:01|46032.84
03:35:03|46032.84
03:35:03|46032.84
03:35:04|46029.91
03:35:05|46029.91
03:35:06|46029.91
03:35:08|46029.91
03:35:08|46029.91
03:35:10|46035.69
03:35:11|46035.69
03:35:11|46035.69
03:35:12|46039.68
03:35:14|46039.68
03:35:15|46039.68
03:35:16|46039.68
03:35:17|46035.6
03:35:18|46035.6
03:35:19|46035.6
03:35:20|46035.6
03:35:22|46035.6
03:35:23|46035.6
03:35:25|46035.6
03:35:26|46039.45
03:35:27|46039.45
03:35:28|46039.45
03:35:29|46039.45
03:35:30|46039.45
03:35:32|46039.45
03:35:32|46039.45
03:35:34|46039.45
03:35:34|46039.45
03:35:35|46039.45
03:35:36|46039.45
03:35:38|46039.45
03:35:38|46039.45
03:35:39|46039.45
03:35:40|46039.45
03:35:42|46039.45
03:35:42|46039.45
03:35:43|46048.85
03:35:44|46048.85
03:35:45|46048.85
03:35:47|46048.85
03:35:48|46048.85
03:35:49|46048.85
03:35:50|46048.85
03:35:51|46048.85
03:35:52|46048.85
03:35:53|46048.85
03:35:54|46048.85
03:35:55|46067.8
03:35:56|46067.8
03:35:57|46067.8
03:35:58|46062.38
03:36:00|46062.15
03:36:01|46062.15
03:36:02|46062.15
03:36:03|46059.03
03:36:04|46059.71
03:36:05|46059.71
03:36:06|46059.71
03:36:07|46059.71
03:36:08|46059.71
03:36:09|46059.71
03:36:10|46059.71
03:36:11|46059.71
03:36:12|46059.71
03:36:13|46059.71
03:36:14|46059.71
03:36:15|46059.71
03:36:16|46059.71
03:36:17|46059.71
03:36:18|46059.71
03:36:19|46059.71
03:36:20|46059.71
03:36:21|46059.71
03:36:23|46059.71
03:36:25|46059.71
03:36:26|46059.71
03:36:26|46059.71
03:36:28|46059.71
03:36:29|46059.71
03:36:30|46059.71
03:36:31|46059.71
03:36:32|46059.71
03:36:33|46059.71
03:36:35|46059.71
03:36:36|46059.71
03:36:37|46059.71
03:36:37|46059.71
03:36:39|46059.71
03:36:40|46069.65
03:36:41|46069.65
03:36:42|46069.65
03:36:43|46069.65
03:36:44|46069.65
03:36:45|46069.65
03:36:46|46069.65
03:36:48|46079.88
03:36:48|46079.88
03:36:50|46079.88
03:36:50|46079.88
03:36:52|46072.47
03:36:53|46072.47
03:36:54|46072.47
03:36:54|46072.47
03:36:56|46072.47
03:36:57|46072.47
03:36:58|46072.47
03:36:59|46072.47
03:37:00|46072.47
03:37:01|46072.47
03:37:02|46072.47
03:37:03|46072.47
03:37:04|46072.47
03:37:05|46072.47
03:37:06|46072.47
03:37:07|46072.47
03:37:08|46072.47
03:37:09|46072.47
03:37:10|46072.47
03:37:11|46072.47
03:37:12|46072.47
03:37:13|46072.47
03:37:14|46072.47
03:37:15|46072.47
03:37:17|46072.47
03:37:17|46081.24
03:37:19|46081.24
03:37:20|46081.24
03:37:20|46080.91
03:37:21|46080.91
03:37:22|46080.91
03:37:24|46080.91
03:37:25|46080.91
03:37:26|46080.91
03:37:27|46080.91
03:37:29|46080.91
03:37:30|46080.91
03:37:31|46080.91
03:37:32|46080.91
03:37:33|46080.91
03:37:34|46080.91
03:37:35|46080.91
03:37:36|46080.91
03:37:37|46080.41
03:37:38|46080.41
03:37:39|46080.41
03:37:40|46080.41
03:37:41|46080.41
03:37:43|46080.41
03:37:43|46079.94
03:37:44|46079.94
03:37:45|46079.94
03:37:47|46075.98
03:37:48|46075.98
03:37:49|46075.98
03:37:50|46075.98
03:37:51|46075.98
03:37:53|46075.98
03:37:54|46075.98
03:37:55|46075.36
03:37:56|46075.36
03:37:56|46075.36
03:37:58|46075.36
03:37:59|46075.36
03:38:00|46075.36
03:38:01|46075.36
03:38:02|46075.36
03:38:03|46075.36
03:38:04|46075.36
03:38:05|46075.36
03:38:06|46067.83
03:38:07|46067.83
03:38:08|46067.83
03:38:09|46067.83
03:38:10|46067.83
03:38:11|46067.83
03:38:12|46067.83
03:38:13|46067.83
03:38:14|46067.83
03:38:16|46067.83
03:38:16|46065.62
03:38:17|46065.62
03:38:18|46065.62
03:38:20|46062.01
03:38:21|46062.01
03:38:22|46062.01
03:38:23|46062.01
03:38:25|46061.98
03:38:26|46070.12
03:38:27|46070.12
03:38:29|46070.12
03:38:29|46070.12
03:38:31|46070.12
03:38:32|46070.12
03:38:33|46070.12
03:38:34|46070.12
03:38:35|46070.12
03:38:36|46070.12
03:38:37|46070.12
03:38:39|46070.12
03:38:39|46070.12
03:38:40|46070.12
03:38:42|46070.12
03:38:42|46070.12
03:38:43|46070.12
03:38:45|46070.12
03:38:46|46070.12
03:38:47|46070.12
03:38:48|46070.12
03:38:49|46065.37
03:38:50|46065.37
03:38:52|46065.4
03:38:52|46065.4
03:38:53|46069.62
03:38:54|46069.62
03:38:55|46069.62
03:38:56|46069.62
03:38:57|46069.62
03:38:58|46069.62
03:38:59|46069.62
03:39:00|46080.44
03:39:02|46080.44
03:39:02|46080.44
03:39:04|46080.44
03:39:04|46080.44
03:39:06|46080.44
03:39:07|46080.44
03:39:08|46080.44
03:39:09|46072.35
03:39:10|46074.56
03:39:11|46074.56
03:39:12|46074.56
03:39:13|46074.56
03:39:14|46074.56
03:39:15|46074.56
03:39:16|46074.56
03:39:17|46074.56
03:39:18|46074.56
03:39:19|46074.56
03:39:21|46074.56
03:39:21|46074.56
03:39:22|46074.56
03:39:24|46074.56
03:39:25|46074.56
03:39:26|46074.56
03:39:28|46074.55
03:39:29|46074.55
03:39:30|46066.6
03:39:31|46066.6
03:39:32|46066.6
03:39:33|46066.6
03:39:34|46066.6
03:39:35|46067.48
03:39:35|46067.48
03:39:37|46067.48
03:39:38|46067.48
03:39:39|46067.47
03:39:40|46067.47
03:39:42|46067.47
03:39:42|46067.47
03:39:44|46067.47
03:39:44|46067.47
03:39:45|46067.47
03:39:46|46067.47
03:39:47|46067.47
03:39:49|46067.47
03:39:50|46067.47
03:39:51|46067.47
03:39:52|46067.47
03:39:53|46067.53
03:39:54|46067.53
03:39:56|46067.53
03:39:56|46067.53
03:39:57|46067.53
03:39:58|46067.53
03:39:59|46067.53
03:40:00|46079.42
03:40:01|46079.42
03:40:03|46079.42
03:40:04|46079.42
03:40:05|46079.42
03:40:06|46079.42
03:40:07|46079.42
03:40:08|46079.42
03:40:09|46079.42
03:40:10|46079.42
03:40:11|46079.42
03:40:12|46079.42
03:40:13|46079.42
03:40:14|46079.42
03:40:16|46079.42
03:40:16|46079.42
03:40:17|46079.42
03:40:19|46079.42
03:40:20|46079.42
03:40:20|46079.42
03:40:21|46079.42
03:40:23|46079.42
03:40:24|46079.42
03:40:25|46079.42
03:40:27|46079.42
03:40:28|46079.42
03:40:29|46079.42
03:40:31|46079.42
03:40:32|46077.64
03:40:33|46077.65
03:40:35|46083.71
03:40:35|46083.71
03:40:36|46083.71
03:40:37|46083.71
03:40:39|46088.32
03:40:40|46088.32
03:40:41|46088.32
03:40:42|46088.32
03:40:43|46088.32
03:40:44|46088.32
03:40:46|46088.32
03:40:47|46088.32
03:40:48|46088.32
03:40:49|46093.75
03:40:50|46098.88
03:40:51|46098.88
03:40:52|46098.88
03:40:53|46098.88
03:40:55|46098.88
03:40:56|46098.88
03:40:57|46098.88
03:40:57|46098.88
03:40:59|46098.88
03:41:00|46098.88
03:41:01|46098.88
03:41:02|46098.88
03:41:03|46098.88
03:41:04|46098.88
03:41:05|46098.88
03:41:07|46098.88
03:41:07|46097.71
03:41:08|46097.71
03:41:09|46097.71
03:41:10|46097.71
03:41:12|46097.71
03:41:12|46097.71
03:41:13|46097.71
03:41:15|46097.71
03:41:16|46097.71
03:41:16|46097.71
03:41:18|46097.71
03:41:19|46097.71
03:41:20|46097.71
03:41:21|46097.71
03:41:23|46097.71
03:41:24|46097.71
03:41:24|46097.71
03:41:25|46097.71
03:41:27|46097.71
03:41:29|46086.35
03:41:31|46086.35
03:41:32|46086.35
03:41:33|46086.35
03:41:34|46086.5
03:41:35|46086.5
03:41:36|46086.5
03:41:38|46086.5
03:41:38|46086.5
03:41:40|46086.5
03:41:42|46086.5
03:41:42|46086.5
03:41:43|46086.5
03:41:45|46086.5
03:41:46|46095.14
03:41:47|46095.14
03:41:48|46095.14
03:41:49|46095.14
03:41:50|46095.14
03:41:51|46095.14
03:41:53|46095.14
03:41:53|46095.14
03:41:54|46095.14
03:41:55|46095.14
03:41:56|46102.47
03:41:57|46102.47
03:41:58|46102.47
03:42:00|46102.47
03:42:00|46099.8
03:42:02|46099.8
03:42:03|46099.8
03:42:03|46099.8
03:42:05|46099.8
03:42:05|46099.8
03:42:06|46098.09
03:42:08|46098.09
03:42:09|46095.35
03:42:10|46095.35
03:42:11|46095.35
03:42:12|46095.35
03:42:13|46095.35
03:42:14|46095.35
03:42:15|46095.35
03:42:16|46095.35
03:42:17|46095.35
03:42:18|46095.35
03:42:19|46095.35
03:42:20|46095.35
03:42:21|46095.35
03:42:22|46095.35
03:42:24|46095.35
03:42:24|46095.35
03:42:25|46095.43
03:42:27|46095.42
03:42:27|46095.42
03:42:29|46098.77
03:42:31|46098.77
03:42:31|46098.77
03:42:34|46098.77
03:42:34|46098.77
03:42:36|46098.77
03:42:37|46087.77
03:42:38|46087.77
03:42:38|46087.77
03:42:40|46087.77
03:42:41|46087.77
03:42:42|46087.77
03:42:44|46087.77
03:42:44|46087.77
03:42:46|46087.77
03:42:47|46087.77
03:42:47|46087.77
03:42:48|46087.77
03:42:50|46087.77
03:42:51|46087.77
03:42:52|46087.77
03:42:53|46073.8
03:42:54|46073.8
03:42:55|46073.8
03:42:56|46070.35
03:42:57|46070.35
03:42:58|46070.36
03:42:59|46070.36
03:43:00|46070.36
03:43:02|46070.36
03:43:02|46070.36
03:43:03|46070.36
03:43:04|46070.36
03:43:05|46070.36
03:43:06|46075.48
03:43:07|46075.48
03:43:08|46075.48
03:43:09|46080.56
03:43:10|46080.56
03:43:12|46080.56
03:43:13|46080.56
03:43:14|46080.56
03:43:15|46080.56
03:43:16|46080.56
03:43:17|46084.63
03:43:18|46084.63
03:43:19|46084.63
03:43:21|46084.63
03:43:21|46082.31
03:43:23|46082.31
03:43:23|46082.31
03:43:25|46082.31
03:43:25|46082.31
03:43:27|46082.31
03:43:28|46082.31
03:43:28|46082.31
03:43:30|46082.31
03:43:31|46082.31
03:43:33|46082.31
03:43:35|46082.31
03:43:36|46082.31
03:43:37|46082.31
03:43:38|46082.31
03:43:39|46082.31
03:43:40|46082.31
03:43:41|46082.31
03:43:42|46082.31
03:43:43|46082.31
03:43:44|46082.31
03:43:45|46082.31
03:43:46|46082.31
03:43:47|46082.31
03:43:48|46082.31
03:43:49|46082.31
03:43:50|46082.31
03:43:51|46082.31
03:43:52|46082.31
03:43:53|46082.31
03:43:54|46092.53
03:43:55|46098.
03:43:56|46098.
03:43:57|46098.
03:43:58|46098.
03:43:59|46098.
03:44:00|46098.
03:44:02|46098.
03:44:03|46098.
03:44:04|46098.
03:44:04|46098.
03:44:06|46096.72
03:44:08|46092.81
03:44:08|46092.81
03:44:09|46092.81
03:44:10|46092.81
03:44:12|46092.81
03:44:12|46092.81
03:44:14|46081.45
03:44:14|46086.04
03:44:16|46086.04
03:44:16|46086.04
03:44:18|46086.04
03:44:19|46086.11
03:44:20|46086.11
03:44:21|46090.11
03:44:22|46090.11
03:44:23|46093.83
03:44:24|46093.83
03:44:25|46093.83
03:44:26|46093.83
03:44:28|46091.62
03:44:28|46091.62
03:44:30|46091.62
03:44:32|46091.62
03:44:33|46091.62
03:44:35|46091.84
03:44:36|46091.84
03:44:36|46084.78
03:44:37|46084.78
03:44:39|46084.78
03:44:40|46084.78
03:44:41|46084.78
03:44:43|46084.78
03:44:44|46084.78
03:44:45|46084.78
03:44:46|46084.78
03:44:47|46084.78
03:44:48|46084.78
03:44:48|46084.78
03:44:50|46084.78
03:44:51|46084.78
03:44:52|46084.78
03:44:53|46084.78
03:44:54|46084.78
03:44:55|46084.78
03:44:56|46084.78
03:44:57|46084.78
03:44:58|46084.78
03:44:59|46084.78
03:45:01|46084.78
03:45:01|46084.78
03:45:02|46081.13
03:45:03|46075.64
03:45:05|46075.64
03:45:05|46075.64
03:45:06|46075.64
03:45:08|46075.64
03:45:09|46075.64
03:45:09|46075.64
03:45:11|46075.64
03:45:11|46075.64
03:45:13|46075.64
03:45:14|46075.64
03:45:15|46075.64
03:45:16|46075.64
03:45:17|46075.51
03:45:18|46075.51
03:45:19|46075.51
03:45:20|46075.51
03:45:21|46075.51
03:45:22|46075.51
03:45:23|46075.51
03:45:24|46075.51
03:45:25|46075.51
03:45:26|46065.37
03:45:27|46065.37
03:45:28|46065.37
03:45:29|46056.76
03:45:30|46056.76
03:45:32|46076.59
03:45:33|46076.59
03:45:34|46076.59
03:45:36|46076.59
03:45:36|46082.35
03:45:37|46082.35
03:45:38|46082.35
03:45:40|46082.1
03:45:40|46082.1
03:45:41|46082.1
03:45:43|46082.1
03:45:44|46082.1
03:45:45|46082.1
03:45:46|46082.1
03:45:47|46082.1
03:45:48|46082.1
03:45:49|46082.1
03:45:50|46082.1
03:45:51|46082.1
03:45:52|46082.1
03:45:53|46082.1
03:45:54|46082.1
03:45:55|46082.1
03:45:57|46080.77
03:45:57|46082.14
03:45:58|46082.14
03:45:59|46082.14
03:46:01|46082.14
03:46:01|46091.96
03:46:02|46091.96
03:46:03|46091.96
03:46:04|46091.96
03:46:06|46091.96
03:46:07|46091.96
03:46:07|46091.96
03:46:09|46091.96
03:46:10|46091.96
03:46:11|46091.96
03:46:12|46091.96
03:46:13|46091.96
03:46:14|46091.96
03:46:15|46091.96
03:46:16|46091.96
03:46:17|46091.96
03:46:18|46094.21
03:46:19|46094.24
03:46:20|46094.24
03:46:21|46094.24
03:46:22|46094.24
03:46:23|46094.24
03:46:24|46094.24
03:46:25|46094.24
03:46:26|46094.24
03:46:27|46094.24
03:46:28|46094.24
03:46:29|46094.24
03:46:30|46094.24
03:46:31|46094.24
03:46:33|46094.24
03:46:34|46095.05
03:46:35|46103.64
03:46:36|46103.64
03:46:37|46103.64
03:46:39|46103.64
03:46:40|46103.64
03:46:40|46103.64
03:46:41|46124.03
03:46:43|46133.28
03:46:43|46133.28
03:46:45|46133.28
03:46:46|46138.52
03:46:47|46138.52
03:46:48|46138.52
03:46:49|46138.52
03:46:50|46147.74
03:46:51|46151.84
03:46:52|46155.27
03:46:53|46158.34
03:46:55|46166.47
03:46:56|46168.82
03:46:57|46168.82
03:46:58|46168.82
03:46:59|46166.72
03:47:01|46162.53
03:47:01|46159.21
03:47:02|46152.34
03:47:03|46152.34
03:47:05|46152.34
03:47:05|46150.7
03:47:07|46150.7
03:47:08|46144.27
03:47:08|46144.27
03:47:10|46144.27
03:47:11|46144.27
03:47:12|46141.55
03:47:13|46141.55
03:47:14|46142.27
03:47:15|46142.27
03:47:16|46142.27
03:47:17|46142.27
03:47:18|46142.27
03:47:19|46142.27
03:47:20|46142.27
03:47:22|46142.27
03:47:23|46142.27
03:47:25|46147.3
03:47:25|46147.3
03:47:26|46147.3
03:47:27|46147.3
03:47:29|46147.3
03:47:29|46147.3
03:47:30|46147.3
03:47:31|46147.3
03:47:33|46147.3
03:47:34|46147.3
03:47:35|46147.3
03:47:36|46154.37
03:47:37|46154.37
03:47:39|46149.22
03:47:39|46149.22
03:47:40|46149.22
03:47:41|46149.22
03:47:42|46149.22
03:47:44|46149.22
03:47:45|46149.22
03:47:45|46149.22
03:47:46|46149.22
03:47:48|46140.97
03:47:49|46140.97
03:47:49|46140.97
03:47:51|46140.97
03:47:52|46140.97
03:47:53|46140.97
03:47:54|46140.97
03:47:55|46140.97
03:47:57|46140.97
03:47:57|46140.97
03:47:58|46140.97
03:47:59|46140.97
03:48:01|46140.97
03:48:02|46140.97
03:48:03|46152.69
03:48:04|46152.69
03:48:05|46152.69
03:48:06|46152.69
03:48:07|46152.69
03:48:08|46152.37
03:48:09|46152.37
03:48:10|46152.37
03:48:11|46152.37
03:48:12|46152.37
03:48:13|46152.37
03:48:14|46152.37
03:48:15|46152.38
03:48:16|46159.99
03:48:18|46159.99
03:48:18|46159.99
03:48:19|46159.99
03:48:20|46159.99
03:48:22|46159.99
03:48:22|46159.99
03:48:24|46159.99
03:48:24|46172.86
03:48:25|46175.9
03:48:26|46175.9
03:48:27|46175.9
03:48:29|46175.9
03:48:30|46175.9
03:48:31|46175.91
03:48:32|46186.3
03:48:33|46186.3
03:48:34|46182.68
03:48:36|46182.68
03:48:38|46174.14
03:48:39|46174.14
03:48:40|46181.62
03:48:42|46181.62
03:48:43|46181.62
03:48:44|46181.62
03:48:45|46186.04
03:48:46|46186.04
03:48:46|46180.33
03:48:48|46175.33
03:48:49|46173.26
03:48:50|46169.94
03:48:51|46169.94
03:48:52|46169.94
03:48:53|46169.94
03:48:54|46169.94
03:48:55|46169.94
03:48:56|46169.94
03:48:58|46169.94
03:48:59|46169.94
03:48:59|46169.94
03:49:00|46169.94
03:49:01|46169.94
03:49:03|46169.94
03:49:03|46169.94
03:49:04|46169.94
03:49:05|46169.94
03:49:07|46169.94
03:49:07|46169.94
03:49:09|46169.94
03:49:09|46169.94
03:49:11|46169.94
03:49:11|46169.94
03:49:13|46169.94
03:49:14|46169.94
03:49:15|46169.94
03:49:16|46169.94
03:49:17|46169.94
03:49:18|46169.94
03:49:19|46169.94
03:49:20|46170.31
03:49:21|46170.31
03:49:22|46170.31
03:49:23|46170.31
03:49:24|46170.31
03:49:25|46170.31
03:49:26|46170.31
03:49:27|46170.31
03:49:28|46170.31
03:49:29|46166.05
03:49:30|46166.05
03:49:31|46166.05
03:49:32|46165.81
03:49:33|46165.81
03:49:35|46165.81
03:49:35|46165.81
03:49:36|46165.81
03:49:38|46165.81
03:49:39|46165.81
03:49:41|46165.81
03:49:42|46165.81
03:49:43|46165.81
03:49:43|46165.81
03:49:45|46165.81
03:49:46|46165.81
03:49:48|46165.81
03:49:48|46164.72
03:49:49|46164.72
03:49:50|46164.72
03:49:51|46164.72
03:49:52|46164.72
03:49:54|46164.72
03:49:55|46164.72
03:49:55|46164.72
03:49:57|46164.72
03:49:58|46164.72
03:49:59|46164.72
03:50:00|46164.72
03:50:01|46164.72
03:50:02|46164.72
03:50:04|46167.4
03:50:04|46161.94
03:50:05|46161.94
03:50:06|46161.94
03:50:07|46161.94
03:50:09|46161.94
03:50:10|46161.94
03:50:10|46161.94
03:50:11|46161.94
03:50:12|46161.94
03:50:14|46151.18
03:50:15|46151.18
03:50:16|46151.18
03:50:17|46151.18
03:50:18|46151.18
03:50:19|46151.18
03:50:20|46151.18
03:50:21|46151.18
03:50:23|46154.29
03:50:24|46154.29
03:50:24|46154.29
03:50:26|46154.29
03:50:26|46154.29
03:50:27|46154.29
03:50:29|46154.29
03:50:29|46154.29
03:50:30|46154.29
03:50:32|46154.29
03:50:33|46154.29
03:50:34|46154.29
03:50:35|46154.29
03:50:36|46154.29
03:50:36|46154.29
03:50:37|46154.29
03:50:39|46161.49
03:50:40|46161.49
03:50:41|46151.19
03:50:41|46151.19
03:50:43|46151.19
03:50:44|46151.19
03:50:45|46151.19
03:50:46|46151.18
03:50:47|46147.73
03:50:48|46147.73
03:50:50|46147.73
03:50:51|46147.73
03:50:52|46147.73
03:50:53|46147.73
03:50:54|46147.73
03:50:55|46147.73
03:50:56|46147.73
03:50:57|46147.73
03:50:58|46147.73
03:50:59|46147.73
03:51:00|46147.73
03:51:01|46147.73
03:51:02|46147.73
03:51:03|46147.73
03:51:04|46147.73
03:51:05|46145.31
03:51:06|46145.31
03:51:07|46145.31
03:51:08|46145.31
03:51:09|46145.31
03:51:11|46145.31
03:51:11|46136.17
03:51:12|46136.17
03:51:13|46136.17
03:51:14|46141.88
03:51:15|46141.88
03:51:16|46141.88
03:51:17|46141.88
03:51:18|46141.88
03:51:20|46141.88
03:51:21|46139.49
03:51:22|46139.49
03:51:23|46139.49
03:51:24|46139.49
03:51:25|46139.49
03:51:26|46139.49
03:51:27|46139.49
03:51:28|46139.49
03:51:29|46139.49
03:51:30|46139.49
03:51:31|46139.49
03:51:32|46141.09
03:51:34|46141.1
03:51:34|46143.52
03:51:35|46143.52
03:51:37|46143.52
03:51:38|46143.52
03:51:39|46143.52
03:51:41|46143.52
03:51:42|46143.52
03:51:43|46146.47
03:51:44|46146.47
03:51:45|46146.47
03:51:46|46146.47
03:51:47|46146.47
03:51:47|46146.47
03:51:49|46146.47
03:51:50|46146.47
03:51:51|46146.47
03:51:53|46146.47
03:51:53|46148.71
03:51:54|46148.71
03:51:56|46148.71
03:51:56|46148.71
03:51:58|46148.71
03:51:58|46148.71
03:51:59|46148.71
03:52:00|46148.71
03:52:01|46148.71
03:52:02|46148.71
03:52:04|46148.71
03:52:05|46148.71
03:52:05|46148.71
03:52:07|46148.71
03:52:08|46148.71
03:52:09|46148.71
03:52:10|46148.71
03:52:11|46148.71
03:52:12|46148.71
03:52:13|46148.71
03:52:14|46148.71
03:52:16|46148.71
03:52:16|46148.71
03:52:17|46148.71
03:52:18|46148.71
03:52:19|46148.71
03:52:20|46148.71
03:52:22|46148.71
03:52:22|46148.71
03:52:23|46148.71
03:52:24|46148.71
03:52:25|46148.71
03:52:27|46148.71
03:52:27|46148.71
03:52:28|46148.71
03:52:30|46148.71
03:52:31|46148.71
03:52:32|46148.71
03:52:33|46145.64
03:52:34|46145.64
03:52:35|46145.64
03:52:36|46142.76
03:52:38|46142.76
03:52:39|46142.76
03:52:40|46142.77
03:52:42|46142.77
03:52:43|46142.77
03:52:43|46142.77
03:52:45|46142.77
03:52:46|46143.33
03:52:48|46143.33
03:52:48|46143.33
03:52:50|46143.33
03:52:51|46143.33
03:52:52|46143.33
03:52:53|46143.33
03:52:55|46143.33
03:52:56|46149.88
03:52:57|46149.88
03:52:57|46149.88
03:52:58|46149.88
03:52:59|46149.88
03:53:00|46149.88
03:53:02|46149.88
03:53:02|46137.55
03:53:03|46137.55
03:53:04|46137.55
03:53:05|46137.55
03:53:06|46137.55
03:53:07|46137.55
03:53:09|46137.55
03:53:10|46137.55
03:53:11|46137.55
03:53:12|46137.55
03:53:13|46137.55
03:53:14|46137.55
03:53:15|46137.58
03:53:16|46137.58
03:53:16|46139.69
03:53:18|46139.69
03:53:18|46139.69
03:53:20|46139.69
03:53:21|46139.69
03:53:22|46139.69
03:53:23|46139.69
03:53:24|46139.69
03:53:24|46139.69
03:53:26|46139.69
03:53:27|46139.69
03:53:28|46139.69
03:53:28|46139.69
03:53:30|46139.69
03:53:30|46139.69
03:53:31|46139.69
03:53:32|46139.69
03:53:34|46139.69
03:53:35|46139.69
03:53:36|46139.69
03:53:37|46139.69
03:53:38|46139.69
03:53:39|46139.69
03:53:40|46139.69
03:53:41|46139.69
03:53:42|46139.38
03:53:43|46139.38
03:53:45|46139.38
03:53:46|46139.38
03:53:47|46139.38
03:53:48|46139.38
03:53:49|46139.47
03:53:50|46139.47
03:53:51|46139.47
03:53:52|46139.47
03:53:53|46139.47
03:53:54|46139.47
03:53:55|46139.47
03:53:56|46139.47
03:53:58|46139.47
03:53:58|46139.47
03:53:59|46139.47
03:54:01|46139.47
03:54:02|46139.47
03:54:03|46139.47
03:54:04|46139.47
03:54:05|46139.47
03:54:06|46139.47
03:54:07|46139.47
03:54:08|46139.47
03:54:09|46139.47
03:54:10|46139.47
03:54:11|46139.47
03:54:13|46139.47
03:54:13|46145.62
03:54:15|46145.62
03:54:16|46145.62
03:54:17|46154.58
03:54:18|46154.58
03:54:19|46154.58
03:54:20|46154.58
03:54:21|46154.58
03:54:22|46154.58
03:54:23|46154.58
03:54:24|46154.58
03:54:25|46154.58
03:54:26|46154.58
03:54:27|46154.58
03:54:28|46154.58
03:54:29|46178.51
03:54:30|46169.52
03:54:31|46169.52
03:54:32|46169.52
03:54:33|46167.95
03:54:34|46167.95
03:54:35|46167.95
03:54:36|46167.95
03:54:38|46165.44
03:54:39|46165.44
03:54:40|46165.44
03:54:41|46165.44
03:54:42|46165.44
03:54:43|46165.44
03:54:44|46165.44
03:54:45|46165.44
03:54:46|46170.15
03:54:48|46170.15
03:54:49|46170.15
03:54:49|46170.15
03:54:51|46170.15
03:54:51|46170.15
03:54:53|46170.15
03:54:54|46170.15
03:54:55|46170.15
03:54:56|46170.15
03:54:57|46170.15
03:54:58|46170.15
03:54:59|46170.15
03:55:00|46170.15
03:55:01|46170.15
03:55:02|46170.15
03:55:04|46164.02
03:55:05|46164.02
03:55:06|46164.02
03:55:07|46164.02
03:55:08|46159.31
03:55:10|46159.31
03:55:10|46164.08
03:55:11|46164.08
03:55:12|46164.08
03:55:14|46164.08
03:55:14|46164.08
03:55:15|46164.08
03:55:16|46164.08
03:55:17|46164.08
03:55:19|46164.08
03:55:20|46164.08
03:55:21|46164.08
03:55:22|46164.08
03:55:23|46161.7
03:55:24|46161.7
03:55:25|46161.7
03:55:26|46161.7
03:55:27|46141.72
03:55:28|46141.72
03:55:29|46140.22
03:55:30|46140.22
03:55:31|46140.22
03:55:32|46140.22
03:55:33|46140.22
03:55:34|46140.22
03:55:35|46140.22
03:55:36|46140.22
03:55:37|46140.22
03:55:38|46140.22
03:55:39|46140.22
03:55:41|46124.
03:55:42|46124.
03:55:42|46124.
03:55:44|46124.
03:55:45|46124.
03:55:46|46124.
03:55:47|46124.
03:55:48|46124.
03:55:49|46124.
03:55:50|46124.
03:55:51|46118.88
03:55:53|46118.88
03:55:54|46118.88
03:55:54|46118.88
03:55:56|46118.88
03:55:57|46118.88
03:55:58|46118.88
03:55:58|46118.88
03:56:00|46118.88
03:56:01|46118.88
03:56:02|46118.88
03:56:03|46118.88
03:56:04|46118.88
03:56:05|46118.88
03:56:06|46118.88
03:56:07|46118.88
03:56:08|46118.88
03:56:09|46118.88
03:56:10|46118.88
03:56:11|46118.88
03:56:12|46118.88
03:56:14|46118.88
03:56:14|46118.88
03:56:15|46118.88
03:56:16|46116.37
03:56:18|46116.37
03:56:18|46116.37
03:56:20|46116.37
03:56:20|46116.37
03:56:21|46116.37
03:56:22|46116.37
03:56:23|46116.37
03:56:25|46116.37
03:56:25|46116.37
03:56:26|46116.37
03:56:27|46116.37
03:56:29|46116.37
03:56:29|46116.37
03:56:30|46119.23
03:56:32|46119.23
03:56:32|46111.25
03:56:33|46111.25
03:56:35|46111.25
03:56:36|46104.44
03:56:36|46104.44
03:56:38|46104.44
03:56:39|46104.44
03:56:40|46104.44
03:56:41|46107.96
03:56:43|46107.96
03:56:44|46110.48
03:56:46|46110.48
03:56:46|46110.48
03:56:47|46110.48
03:56:48|46110.48
03:56:50|46110.48
03:56:51|46110.48
03:56:52|46110.48
03:56:53|46110.48
03:56:55|46110.48
03:56:55|46110.48
03:56:57|46110.48
03:56:58|46106.3
03:56:59|46106.3
03:57:00|46106.3
03:57:01|46095.13
03:57:03|46088.27
03:57:03|46088.27
03:57:04|46088.27
03:57:06|46088.42
03:57:06|46088.42
03:57:07|46091.1
03:57:08|46091.1
03:57:09|46099.54
03:57:11|46099.54
03:57:12|46099.54
03:57:13|46102.21
03:57:13|46102.21
03:57:15|46102.21
03:57:16|46102.21
03:57:17|46102.21
03:57:18|46099.78
03:57:19|46099.78
03:57:20|46099.78
03:57:21|46099.78
03:57:22|46099.78
03:57:23|46099.78
03:57:24|46099.78
03:57:26|46099.78
03:57:27|46099.78
03:57:27|46097.76
03:57:28|46097.76
03:57:30|46097.76
03:57:31|46097.76
03:57:32|46097.76
03:57:33|46097.76
03:57:34|46097.76
03:57:35|46097.76
03:57:36|46097.76
03:57:37|46097.76
03:57:38|46097.76
03:57:39|46097.76
03:57:40|46097.76
03:57:41|46097.76
03:57:42|46097.76
03:57:44|46097.76
03:57:45|46097.76
03:57:46|46097.76
03:57:47|46097.76
03:57:48|46097.76
03:57:49|46080.33
03:57:50|46080.33
03:57:52|46080.33
03:57:52|46080.33
03:57:54|46080.33
03:57:54|46080.33
03:57:55|46080.33
03:57:57|46080.33
03:57:58|46080.33
03:57:59|46080.33
03:57:59|46080.33
03:58:02|46080.33
03:58:02|46080.33
03:58:03|46080.33
03:58:05|46080.33
03:58:06|46080.33
03:58:06|46080.33
03:58:08|46076.91
03:58:09|46076.91
03:58:10|46076.91
03:58:11|46076.91
03:58:12|46076.91
03:58:13|46076.91
03:58:14|46076.91
03:58:15|46076.91
03:58:16|46076.91
03:58:18|46076.91
03:58:19|46069.66
03:58:19|46069.66
03:58:21|46069.66
03:58:21|46069.66
03:58:23|46072.43
03:58:23|46072.43
03:58:24|46072.43
03:58:26|46072.43
03:58:26|46072.43
03:58:27|46072.43
03:58:28|46072.43
03:58:30|46072.43
03:58:31|46063.04
03:58:32|46063.04
03:58:33|46063.04
03:58:34|46064.92
03:58:35|46066.42
03:58:36|46071.44
03:58:37|46071.44
03:58:38|46071.44
03:58:39|46071.44
03:58:40|46071.44
03:58:41|46071.44
03:58:42|46071.44
03:58:43|46071.44
03:58:44|46071.44
03:58:46|46071.44
03:58:47|46071.44
03:58:48|46071.44
03:58:49|46071.44
03:58:50|46071.44
03:58:51|46071.44
03:58:52|46071.44
03:58:53|46071.44
03:58:54|46071.44
03:58:56|46071.44
03:58:56|46071.44
03:58:58|46071.44
03:58:58|46070.67
03:59:00|46070.67
03:59:01|46068.29
03:59:02|46068.29
03:59:03|46068.29
03:59:04|46068.29
03:59:05|46068.29
03:59:06|46060.89
03:59:07|46060.89
03:59:08|46060.89
03:59:09|46060.89
03:59:11|46060.89
03:59:12|46060.89
03:59:13|46060.89
03:59:14|46060.89
03:59:14|46060.89
03:59:16|46060.89
03:59:17|46050.82
03:59:17|46050.82
03:59:18|46042.85
03:59:20|46033.97
03:59:21|46033.97
03:59:22|46033.97
03:59:23|46033.97
03:59:24|46033.97
03:59:25|46033.97
03:59:26|46033.97
03:59:27|46033.97
03:59:28|46033.97
03:59:29|46033.97
03:59:30|46025.75
03:59:31|46025.75
03:59:33|46025.75
03:59:33|46025.75
03:59:34|46025.75
03:59:35|46025.75
03:59:36|46025.75
03:59:37|46025.75
03:59:39|46025.75
03:59:40|46015.68
03:59:40|46027.4
03:59:41|46027.4
03:59:42|46027.4
03:59:44|46027.62
03:59:45|46027.62
03:59:47|46025.65
03:59:47|46025.65
03:59:50|46025.65
03:59:50|46025.65
03:59:51|46025.65
03:59:52|46016.6
03:59:53|46016.6
03:59:54|46016.6
03:59:55|46016.78
03:59:56|45997.43
03:59:57|45999.44
03:59:59|45999.44
03:59:59|45999.44
04:00:00|45999.17
04:00:02|45999.17
04:00:03|45989.56
04:00:04|45984.58
04:00:05|45984.58
04:00:06|45998.6
04:00:07|45998.6
04:00:08|46006.88
04:00:09|46006.88
04:00:10|46026.75
04:00:11|46026.75
04:00:11|46030.16
04:00:13|46019.2
04:00:14|46019.2
04:00:15|46019.2
04:00:16|46019.2
04:00:17|46019.2
04:00:18|46019.2
04:00:19|46019.2
04:00:20|46019.2
04:00:22|46019.2
04:00:23|46005.84
04:00:24|46005.84
04:00:24|46005.84
04:00:26|46005.84
04:00:27|45998.3
04:00:27|45998.3
04:00:29|46003.19
04:00:30|46003.19
04:00:31|46003.19
04:00:32|46003.19
04:00:33|46003.19
04:00:34|46003.19
04:00:35|46003.19
04:00:36|46003.19
04:00:37|46003.19
04:00:38|46003.19
04:00:39|45997.45
04:00:40|45997.45
04:00:41|45997.45
04:00:42|45997.45
04:00:44|45997.45
04:00:44|45997.45
04:00:45|45995.99
04:00:46|45997.24
04:00:47|45997.24
04:00:49|46003.21
04:00:50|46003.21
04:00:51|46003.21
04:00:52|46003.21
04:00:54|46002.71
04:00:55|46002.71
04:00:57|46002.71
04:00:57|46003.18
04:00:58|46003.18
04:00:59|46003.18
04:01:00|46003.18
04:01:01|46003.18
04:01:02|46003.18
04:01:04|46003.18
04:01:05|46003.18
04:01:06|46003.18
04:01:08|46003.18
04:01:09|46003.18
04:01:09|46009.01
04:01:10|46009.01
04:01:11|46009.01
04:01:12|46009.01
04:01:14|46009.01
04:01:15|46009.01
04:01:16|46023.55
04:01:17|46031.25
04:01:18|46031.25
04:01:19|46036.06
04:01:19|46041.98
04:01:20|46041.98
04:01:22|46041.98
04:01:22|46041.98
04:01:24|46041.98
04:01:25|46041.98
04:01:26|46041.98
04:01:26|46041.98
04:01:27|46041.98
04:01:29|46039.61
04:01:30|46039.61
04:01:31|46034.87
04:01:32|46038.73
04:01:33|46038.73
04:01:34|46038.73
04:01:35|46038.73
04:01:36|46045.78
04:01:37|46045.78
04:01:38|46045.78
04:01:39|46045.78
04:01:40|46045.78
04:01:41|46045.78
04:01:42|46051.43
04:01:43|46051.43
04:01:44|46051.43
04:01:46|46051.43
04:01:46|46051.43
04:01:47|46051.5
04:01:49|46051.5
04:01:50|46051.5
04:01:51|46050.53
04:01:52|46050.53
04:01:53|46050.53
04:01:54|46050.53
04:01:55|46050.53
04:01:56|46050.53
04:01:57|46050.53
04:01:58|46050.53
04:01:59|46050.53
04:02:00|46050.53
04:02:02|46050.53
04:02:02|46050.53
04:02:03|46050.53
04:02:05|46050.53
04:02:06|46050.53
04:02:07|46039.51
04:02:09|46044.61
04:02:10|46044.61
04:02:10|46044.61
04:02:12|46044.61
04:02:13|46044.61
04:02:14|46055.44
04:02:16|46055.44
04:02:16|46058.9
04:02:17|46058.9
04:02:19|46058.9
04:02:19|46058.9
04:02:21|46056.36
04:02:22|46058.68
04:02:23|46058.68
04:02:24|46058.66
04:02:25|46056.48
04:02:26|46055.97
04:02:27|46055.97
04:02:28|46055.97
04:02:29|46056.19
04:02:30|46056.19
04:02:31|46056.19
04:02:32|46056.19
04:02:33|46056.19
04:02:35|46056.19
04:02:35|46051.06
04:02:36|46046.13
04:02:38|46046.13
04:02:39|46046.13
04:02:39|46041.97
04:02:40|46041.97
04:02:42|46041.97
04:02:43|46041.97
04:02:44|46041.97
04:02:45|46041.97
04:02:46|46041.97
04:02:47|46041.97
04:02:47|46041.97
04:02:49|46041.97
04:02:49|46041.97
04:02:51|46041.97
04:02:52|46041.97
04:02:53|46041.97
04:02:54|46041.97
04:02:55|46041.97
04:02:57|46041.97
04:02:57|46041.97
04:02:59|46041.97
04:03:00|46050.86
04:03:00|46050.86
04:03:02|46050.86
04:03:02|46050.86
04:03:03|46050.86
04:03:05|46050.86
04:03:05|46036.46
04:03:06|46024.25
04:03:08|46017.47
04:03:09|46017.47
04:03:10|46019.59
04:03:11|46019.59
04:03:12|46019.59
04:03:13|46019.59
04:03:14|46024.51
04:03:15|46024.51
04:03:16|46024.51
04:03:17|46024.51
04:03:18|46024.51
04:03:19|46024.51
04:03:20|46024.51
04:03:21|46024.51
04:03:22|46024.51
04:03:23|46024.51
04:03:25|46024.51
04:03:25|46024.51
04:03:26|46024.51
04:03:28|46024.51
04:03:28|46024.51
04:03:30|46024.51
04:03:30|46024.51
04:03:31|46024.51
04:03:33|46040.51
04:03:33|46040.51
04:03:35|46040.51
04:03:35|46040.51
04:03:37|46040.51
04:03:38|46040.51
04:03:39|46046.46
04:03:39|46046.46
04:03:40|46046.45
04:03:42|46046.73
04:03:43|46046.73
04:03:44|46046.73
04:03:45|46046.73
04:03:46|46046.73
04:03:47|46046.73
04:03:48|46046.73
04:03:50|46033.04
04:03:52|46033.04
04:03:53|46033.04
04:03:54|46029.36
04:03:55|46029.36
04:03:56|46029.36
04:03:57|46029.36
04:03:59|46029.36
04:04:00|46029.36
04:04:00|46029.36
04:04:02|46029.36
04:04:03|46024.34
04:04:04|46024.34
04:04:05|46024.34
04:04:06|46024.34
04:04:07|46024.34
04:04:08|46024.34
04:04:10|46024.35
04:04:10|46024.35
04:04:11|46024.35
04:04:12|46024.35
04:04:13|46024.35
04:04:14|46024.35
04:04:15|46024.35
04:04:17|46032.97
04:04:17|46032.97
04:04:18|46032.97
04:04:20|46032.97
04:04:20|46032.97
04:04:21|46032.97
04:04:23|46032.97
04:04:24|46028.11
04:04:24|46028.11
04:04:25|46027.61
04:04:26|46027.61
04:04:28|46027.61
04:04:29|46027.61
04:04:30|46027.61
04:04:30|46027.61
04:04:32|46027.61
04:04:32|46027.61
04:04:34|46027.61
04:04:35|46027.61
04:04:36|46027.61
04:04:37|46027.61
04:04:38|46027.61
04:04:39|46027.61
04:04:40|46027.61
04:04:41|46027.61
04:04:42|46027.61
04:04:43|46027.61
04:04:44|46027.61
04:04:45|46027.61
04:04:46|46027.61
04:04:47|46023.26
04:04:48|46023.26
04:04:49|46023.26
04:04:50|46023.26
04:04:52|46023.26
04:04:53|46018.14
04:04:54|46018.14
04:04:55|46018.14
04:04:56|46018.14
04:04:57|46018.14
04:04:58|46018.14
04:05:00|46010.71
04:05:01|46010.71
04:05:02|46010.71
04:05:02|46010.71
04:05:04|46010.71
04:05:05|46010.71
04:05:06|46010.71
04:05:07|46010.71
04:05:08|46010.71
04:05:09|46010.71
04:05:10|46010.71
04:05:11|46002.73
04:05:12|46002.73
04:05:13|46002.73
04:05:14|46002.73
04:05:15|46002.73
04:05:16|46002.73
04:05:17|46002.73
04:05:18|46002.23
04:05:19|45998.1
04:05:20|45998.1
04:05:21|45998.1
04:05:22|45987.68
04:05:23|45987.68
04:05:24|45977.17
04:05:25|45977.17
04:05:26|45977.17
04:05:27|45977.17
04:05:28|45977.17
04:05:29|45977.17
04:05:30|45976.42
04:05:31|45971.
04:05:32|45971.
04:05:33|45971.
04:05:34|45970.99
04:05:35|45964.79
04:05:36|45964.79
04:05:38|45964.79
04:05:38|45964.79
04:05:39|45964.57
04:05:40|45964.57
04:05:41|45970.72
04:05:42|45970.72
04:05:44|45967.3
04:05:44|45967.3
04:05:46|45967.3
04:05:47|45967.3
04:05:47|45967.3
04:05:48|45967.08
04:05:49|45967.08
04:05:51|45967.08
04:05:52|45967.08
04:05:53|45967.08
04:05:55|45967.08
04:05:55|45967.08
04:05:57|45967.08
04:05:58|45967.08
04:05:59|45967.08
04:06:00|45970.26
04:06:01|45967.55
04:06:03|45967.55
04:06:04|45970.31
04:06:05|45970.31
04:06:06|45970.31
04:06:08|45970.31
04:06:09|45970.31
04:06:10|45970.31
04:06:11|45970.31
04:06:12|45974.54
04:06:14|45974.54
04:06:15|45974.54
04:06:16|45974.54
04:06:16|45974.54
04:06:17|45963.57
04:06:18|45963.57
04:06:20|45963.58
04:06:20|45963.58
04:06:22|45963.58
04:06:22|45963.58
04:06:24|45963.58
04:06:25|45963.58
04:06:26|45963.58
04:06:27|45963.58
04:06:28|45963.58
04:06:29|45963.58
04:06:30|45963.58
04:06:31|45963.58
04:06:32|45963.58
04:06:33|45963.58
04:06:34|45964.21
04:06:35|45964.19
04:06:36|45964.19
04:06:37|45964.19
04:06:39|45964.19
04:06:39|45964.19
04:06:40|45964.19
04:06:41|45964.19
04:06:42|45953.95
04:06:43|45953.31
04:06:44|45953.31
04:06:46|45953.31
04:06:46|45950.08
04:06:48|45950.08
04:06:48|45948.05
04:06:49|45948.05
04:06:51|45948.05
04:06:52|45948.05
04:06:53|45948.05
04:06:55|45948.05
04:06:56|45948.05
04:06:56|45948.05
04:06:57|45948.05
04:06:58|45948.05
04:07:00|45948.05
04:07:01|45948.05
04:07:03|45948.05
04:07:03|45948.05
04:07:04|45948.05
04:07:05|45948.05
04:07:07|45939.09
04:07:08|45939.09
04:07:09|45939.08
04:07:10|45939.08
04:07:11|45943.71
04:07:13|45947.02
04:07:14|45947.02
04:07:14|45947.02
04:07:16|45947.02
04:07:17|45947.02
04:07:18|45947.02
04:07:19|45947.02
04:07:20|45947.02
04:07:21|45947.02
04:07:22|45947.02
04:07:23|45955.7
04:07:24|45955.7
04:07:25|45955.7
04:07:27|45955.7
04:07:28|45955.7
04:07:28|45949.66
04:07:29|45949.43
04:07:31|45949.43
04:07:31|45949.43
04:07:32|45949.43
04:07:33|45949.43
04:07:34|45949.43
04:07:35|45949.43
04:07:37|45949.43
04:07:38|45949.43
04:07:39|45949.43
04:07:40|45949.43
04:07:41|45954.41
04:07:41|45954.4
04:07:42|45954.4
04:07:44|45954.41
04:07:44|45950.61
04:07:45|45946.6
04:07:47|45951.46
04:07:48|45951.46
04:07:49|45951.46
04:07:49|45951.46
04:07:51|45951.46
04:07:52|45951.46
04:07:54|45951.78
04:07:55|45951.78
04:07:57|45951.78
04:07:58|45951.78
04:07:58|45951.78
04:08:00|45951.78
04:08:01|45951.78
04:08:02|45951.78
04:08:04|45954.13
04:08:06|45953.8
04:08:07|45959.84
04:08:08|45964.4
04:08:09|45964.4
04:08:10|45964.4
04:08:11|45964.4
04:08:13|45964.4
04:08:13|45969.41
04:08:15|45969.41
04:08:16|45974.08
04:08:17|45974.08
04:08:17|45974.08
04:08:19|45978.52
04:08:20|45978.52
04:08:20|45978.52
04:08:22|45978.52
04:08:23|45978.52
04:08:23|45978.52
04:08:25|45978.52
04:08:25|45978.52
04:08:26|45992.15
04:08:28|45992.15
04:08:29|45992.15
04:08:30|45992.15
04:08:31|45992.15
04:08:32|45992.15
04:08:33|45992.15
04:08:34|45992.15
04:08:35|45992.15
04:08:37|45992.15
04:08:38|45992.15
04:08:38|45987.69
04:08:39|45987.69
04:08:41|45987.69
04:08:41|45987.69
04:08:42|45987.69
04:08:43|45987.69
04:08:45|45987.69
04:08:46|45987.69
04:08:46|45987.69
04:08:47|45991.2
04:08:48|45991.2
04:08:49|45991.2
04:08:51|45991.2
04:08:51|45991.2
04:08:52|45997.78
04:08:54|45997.78
04:08:56|46003.7
04:08:57|46007.3
04:08:58|46007.3
04:08:59|46007.3
04:09:01|46007.3
04:09:02|46001.59
04:09:03|45997.03
04:09:05|45997.03
04:09:06|45997.03
04:09:07|45997.03
04:09:08|45997.03
04:09:08|45997.03
04:09:10|45997.03
04:09:11|45997.03
04:09:13|45997.03
04:09:13|45997.03
04:09:14|45993.48
04:09:16|45993.48
04:09:17|45993.48
04:09:17|45993.48
04:09:19|45992.15
04:09:20|45992.15
04:09:21|45992.15
04:09:22|45986.56
04:09:23|45986.56
04:09:25|45986.56
04:09:25|45986.56
04:09:26|45986.56
04:09:28|45986.56
04:09:28|45986.56
04:09:30|45981.02
04:09:31|45981.02
04:09:32|45981.02
04:09:33|45981.02
04:09:34|45981.02
04:09:35|45977.38
04:09:36|45967.37
04:09:37|45967.37
04:09:38|45968.87
04:09:39|45968.87
04:09:40|45968.87
04:09:41|45968.87
04:09:42|45968.87
04:09:43|45973.26
04:09:44|45973.26
04:09:45|45973.26
04:09:46|45973.26
04:09:47|45973.26
04:09:48|45968.69
04:09:49|45968.69
04:09:50|45968.69
04:09:52|45968.69
04:09:53|45964.67
04:09:53|45964.67
04:09:55|45964.67
04:09:56|45964.67
04:09:58|45955.09
04:09:58|45955.09
04:09:59|45955.09
04:10:01|45955.09
04:10:02|45955.09
04:10:03|45960.46
04:10:05|45965.63
04:10:05|45965.63
04:10:07|45965.63
04:10:07|45970.59
04:10:09|45970.59
04:10:10|45970.59
04:10:11|45970.59
04:10:12|45970.59
04:10:12|45970.59
04:10:14|45956.18
04:10:15|45955.18
04:10:16|45955.18
04:10:17|45955.18
04:10:18|45955.18
04:10:20|45955.18
04:10:21|45951.21
04:10:22|45951.21
04:10:23|45951.21
04:10:23|45951.21
04:10:25|45951.21
04:10:26|45951.21
04:10:27|45951.21
04:10:28|45951.21
04:10:29|45951.21
04:10:30|45951.21
04:10:31|45951.21
04:10:32|45951.21
04:10:33|45951.21
04:10:34|45951.21
04:10:35|45951.21
04:10:36|45951.21
04:10:37|45951.55
04:10:38|45951.55
04:10:39|45958.18
04:10:40|45958.18
04:10:42|45958.18
04:10:43|45958.18
04:10:44|45958.18
04:10:45|45958.18
04:10:46|45958.18
04:10:47|45958.18
04:10:48|45951.21
04:10:49|45951.21
04:10:50|45940.46
04:10:51|45940.71
04:10:52|45940.71
04:10:53|45935.45
04:10:54|45942.55
04:10:55|45941.36
04:10:57|45941.36
04:10:59|45941.36
04:10:59|45941.36
04:11:01|45941.36
04:11:02|45941.36
04:11:03|45945.04
04:11:04|45945.52
04:11:05|45945.52
04:11:06|45950.45
04:11:07|45946.25
04:11:08|45946.25
04:11:09|45946.25
04:11:11|45946.25
04:11:11|45946.25
04:11:12|45946.25
04:11:14|45946.25
04:11:15|45948.93
04:11:15|45948.93
04:11:17|45948.93
04:11:17|45948.93
04:11:18|45948.93
04:11:19|45948.93
04:11:20|45948.93
04:11:22|45948.93
04:11:23|45948.93
04:11:24|45948.93
04:11:25|45948.93
04:11:26|45948.93
04:11:27|45949.02
04:11:28|45949.02
04:11:29|45949.02
04:11:30|45958.91
04:11:31|45958.91
04:11:32|45958.91
04:11:33|45958.91
04:11:34|45968.8
04:11:35|45968.8
04:11:36|45968.8
04:11:37|45968.8
04:11:38|45968.8
04:11:39|45968.8
04:11:40|45968.8
04:11:41|45968.8
04:11:43|45968.8
04:11:43|45968.81
04:11:44|45968.81
04:11:45|45968.81
04:11:46|45968.81
04:11:47|45974.1
04:11:49|45973.79
04:11:49|45972.84
04:11:50|45972.84
04:11:52|45972.84
04:11:52|45972.84
04:11:53|45972.84
04:11:55|45972.84
04:11:56|45981.21
04:11:57|45981.21
04:11:58|45981.21
04:11:59|45981.21
04:12:00|45981.21
04:12:02|45981.21
04:12:03|45994.53
04:12:04|45994.53
04:12:06|46000.64
04:12:06|46000.64
04:12:08|45996.48
04:12:09|45996.48
04:12:10|45989.31
04:12:11|45987.63
04:12:12|45986.6
04:12:13|45986.6
04:12:14|45986.82
04:12:15|45986.82
04:12:16|45986.82
04:12:17|45986.82
04:12:18|45986.82
04:12:19|45986.82
04:12:20|45986.82
04:12:21|45986.82
04:12:22|45980.2
04:12:23|45980.2
04:12:24|45980.2
04:12:25|45980.2
04:12:27|45980.2
04:12:27|45980.2
04:12:29|45980.2
04:12:30|45980.2
04:12:31|45980.2
04:12:32|45980.2
04:12:33|45980.2
04:12:34|45980.2
04:12:35|45980.2
04:12:36|45980.2
04:12:37|45980.2
04:12:38|45980.2
04:12:40|45969.71
04:12:41|45969.71
04:12:42|45969.71
04:12:43|45969.71
04:12:44|45969.71
04:12:45|45969.15
04:12:46|45969.15
04:12:47|45969.15
04:12:48|45969.15
04:12:49|45969.15
04:12:50|45969.15
04:12:51|45969.15
04:12:52|45969.15
04:12:53|45969.15
04:12:55|45969.15
04:12:56|45969.16
04:12:57|45969.16
04:12:57|45969.16
04:13:00|45969.16
04:13:01|45969.16
04:13:02|45969.16
04:13:03|45969.16
04:13:04|45975.25
04:13:05|45975.25
04:13:06|45975.25
04:13:07|45975.25
04:13:08|45975.25
04:13:10|45980.05
04:13:11|45980.05
04:13:12|45980.05
04:13:13|45980.05
04:13:14|45989.98
04:13:16|45989.98
04:13:17|45989.98
04:13:17|45989.98
04:13:18|45989.98
04:13:20|45989.98
04:13:21|45989.98
04:13:22|45989.98
04:13:23|45989.98
04:13:23|45989.98
04:13:25|45989.98
04:13:25|45989.98
04:13:26|45989.98
04:13:27|45989.97
04:13:29|45989.97
04:13:30|45985.89
04:13:31|45985.89
04:13:32|45985.89
04:13:33|45985.89
04:13:34|45985.89
04:13:35|45985.89
04:13:35|45985.89
04:13:37|45981.1
04:13:38|45977.9
04:13:39|45977.9
04:13:40|45977.9
04:13:41|45977.9
04:13:42|45975.57
04:13:43|45975.57
04:13:44|45975.57
04:13:45|45975.57
04:13:46|45975.57
04:13:47|45975.57
04:13:48|45975.57
04:13:49|45975.57
04:13:50|45975.57
04:13:51|45975.78
04:13:52|45975.78
04:13:53|45975.78
04:13:54|45975.78
04:13:56|45975.78
04:13:56|45975.78
04:13:58|45975.78
04:13:59|45975.78
04:14:00|45975.78
04:14:01|45975.78
04:14:02|45975.78
04:14:04|45975.78
04:14:05|45975.57
04:14:06|45981.
04:14:07|45981.
04:14:08|45981.
04:14:09|45981.
04:14:10|45981.
04:14:11|45981.
04:14:12|45981.
04:14:13|45981.
04:14:15|45981.
04:14:15|45981.
04:14:16|45981.
04:14:18|45981.
04:14:18|45981.
04:14:20|45981.
04:14:20|45981.
04:14:22|45981.
04:14:23|45997.27
04:14:24|45997.27
04:14:25|45997.27
04:14:26|45997.27
04:14:27|45997.27
04:14:28|45997.27
04:14:29|45997.27
04:14:30|45997.27
04:14:32|45997.27
04:14:33|45997.27
04:14:34|45994.55
04:14:35|45994.55
04:14:35|45994.55
04:14:36|45994.55
04:14:38|45994.55
04:14:38|45994.55
04:14:40|45994.55
04:14:41|45994.55
04:14:42|45994.55
04:14:43|45994.55
04:14:44|45994.55
04:14:45|45994.55
04:14:46|45994.55
04:14:47|45994.55
04:14:48|45994.55
04:14:50|45994.55
04:14:50|45994.55
04:14:51|45994.55
04:14:52|45994.55
04:14:53|45994.55
04:14:55|45999.38
04:14:56|45999.38
04:14:57|45999.38
04:14:57|45999.38
04:14:58|45999.38
04:15:00|45999.38
04:15:02|45999.38
04:15:04|46004.06
04:15:05|46004.06
04:15:06|46004.06
04:15:07|46004.06
04:15:08|46004.06
04:15:09|46004.24
04:15:10|46004.24
04:15:11|46004.24
04:15:12|46004.24
04:15:13|46004.24
04:15:15|46004.24
04:15:16|46004.24
04:15:17|46004.24
04:15:18|45993.59
04:15:19|45993.59
04:15:20|45993.59
04:15:21|45993.59
04:15:22|45993.59
04:15:23|45992.07
04:15:24|45992.07
04:15:26|45992.07
04:15:26|45992.07
04:15:28|45992.07
04:15:29|45992.07
04:15:30|45992.07
04:15:31|45992.07
04:15:33|45992.07
04:15:34|45991.65
04:15:34|45991.65
04:15:35|45991.65
04:15:37|45991.65
04:15:38|45991.65
04:15:39|45991.65
04:15:40|45991.65
04:15:41|45991.65
04:15:42|45986.89
04:15:43|45986.89
04:15:44|45986.89
04:15:45|45981.8
04:15:46|45981.8
04:15:47|45981.8
04:15:48|45981.8
04:15:49|45981.8
04:15:50|45981.8
04:15:51|45981.8
04:15:52|45981.8
04:15:54|45981.8
04:15:55|45979.11
04:15:56|45979.11
04:15:57|45979.11
04:15:58|45979.11
04:15:59|45979.11
04:16:00|45979.11
04:16:02|45979.11
04:16:02|45979.11
04:16:04|45979.11
04:16:06|45979.11
04:16:07|45980.71
04:16:08|45980.71
04:16:09|45980.71
04:16:10|45974.63
04:16:11|45974.63
04:16:12|45974.63
04:16:13|45974.63
04:16:14|45974.63
04:16:15|45974.63
04:16:16|45974.63
04:16:17|45974.63
04:16:19|45974.63
04:16:20|45974.63
04:16:21|45970.46
04:16:22|45970.46
04:16:23|45970.46
04:16:23|45970.46
04:16:25|45970.46
04:16:25|45970.46
04:16:27|45970.46
04:16:28|45970.46
04:16:29|45965.48
04:16:30|45965.48
04:16:31|45965.48
04:16:32|45965.48
04:16:33|45965.48
04:16:34|45965.48
04:16:36|45965.48
04:16:36|45965.48
04:16:37|45965.48
04:16:38|45965.48
04:16:39|45965.48
04:16:40|45965.48
04:16:42|45968.38
04:16:42|45968.38
04:16:43|45968.38
04:16:44|45968.38
04:16:45|45975.07
04:16:46|45975.07
04:16:48|45975.07
04:16:48|45975.07
04:16:49|45975.07
04:16:51|45975.07
04:16:51|45985.12
04:16:53|45984.06
04:16:54|45984.06
04:16:55|45984.06
04:16:56|45984.06
04:16:57|45984.06
04:16:58|45984.06
04:16:59|45984.06
04:17:01|45984.06
04:17:02|45984.06
04:17:03|45984.06
04:17:04|45984.06
04:17:05|45984.06
04:17:06|45984.06
04:17:07|45984.06
04:17:08|45984.06
04:17:09|45984.06
04:17:10|45984.06
04:17:11|45984.06
04:17:12|45984.06
04:17:14|45984.06
04:17:15|45984.06
04:17:16|45993.14
04:17:17|45993.14
04:17:18|45993.14
04:17:19|45993.14
04:17:20|45993.14
04:17:22|45993.14
04:17:23|45993.14
04:17:23|45993.14
04:17:24|45993.14
04:17:26|45993.14
04:17:26|45993.14
04:17:27|45993.14
04:17:29|45993.14
04:17:30|45993.14
04:17:31|45993.14
04:17:32|45993.14
04:17:34|45993.14
04:17:35|45993.14
04:17:35|45993.14
04:17:36|45993.14
04:17:38|45993.14
04:17:38|45993.14
04:17:40|45993.14
04:17:41|45993.14
04:17:42|45993.14
04:17:43|45993.14
04:17:43|45993.14
04:17:44|45993.14
04:17:46|45993.14
04:17:47|45992.9
04:17:48|45992.9
04:17:49|45992.9
04:17:50|45996.06
04:17:51|45996.06
04:17:52|45996.06
04:17:54|45996.06
04:17:55|45996.06
04:17:56|45996.06
04:17:57|45996.06
04:17:58|45996.06
04:17:59|45996.06
04:18:00|45996.06
04:18:00|45996.06
04:18:01|45996.06
04:18:02|45996.06
04:18:04|45996.06
04:18:05|45996.06
04:18:06|45995.37
04:18:08|45995.37
04:18:09|45991.55
04:18:10|45989.47
04:18:12|45984.43
04:18:12|45984.43
04:18:13|45984.43
04:18:14|45984.43
04:18:15|45986.17
04:18:16|45986.17
04:18:17|45986.17
04:18:18|45986.17
04:18:20|45986.17
04:18:20|45986.17
04:18:21|45986.17
04:18:22|45986.17
04:18:24|45986.17
04:18:24|45997.56
04:18:25|45997.56
04:18:26|45997.56
04:18:28|45997.56
04:18:29|45997.56
04:18:29|45997.56
04:18:30|45997.56
04:18:31|45997.56
04:18:33|45997.56
04:18:34|45997.56
04:18:35|45997.56
04:18:35|45997.56
04:18:37|45997.56
04:18:37|45997.56
04:18:38|46003.35
04:18:39|46003.35
04:18:41|46003.35
04:18:42|46003.35
04:18:43|46003.35
04:18:45|46003.35
04:18:45|46003.35
04:18:46|46003.35
04:18:47|46003.35
04:18:49|46003.35
04:18:50|46003.35
04:18:50|46003.35
04:18:52|46003.35
04:18:52|46003.35
04:18:53|46003.35
04:18:55|46003.35
04:18:55|46003.35
04:18:57|46003.35
04:18:57|46003.77
04:18:58|46003.77
04:18:59|46003.76
04:19:01|46003.76
04:19:02|46003.77
04:19:03|46003.77
04:19:04|46003.77
04:19:05|46003.77
04:19:06|46003.77
04:19:07|46003.77
04:19:08|46003.77
04:19:09|46003.77
04:19:11|46003.77
04:19:11|46011.98
04:19:13|46011.98
04:19:14|46011.98
04:19:15|46011.98
04:19:16|46024.65
04:19:18|46024.65
04:19:18|46024.65
04:19:20|46024.65
04:19:20|46024.65
04:19:21|46024.65
04:19:23|46024.65
04:19:24|46024.65
04:19:25|46024.65
04:19:26|46024.65
04:19:28|46024.65
04:19:28|46033.74
04:19:30|46033.74
04:19:31|46033.74
04:19:31|46033.74
04:19:33|46033.74
04:19:34|46033.74
04:19:34|46033.74
04:19:35|46033.74
04:19:37|46033.74
04:19:38|46033.74
04:19:38|46035.21
04:19:40|46035.21
04:19:41|46035.21
04:19:42|46035.21
04:19:43|46035.21
04:19:44|46035.21
04:19:45|46030.55
04:19:47|46030.55
04:19:47|46030.55
04:19:48|46030.55
04:19:49|46030.55
04:19:50|46030.55
04:19:51|46030.55
04:19:52|46030.55
04:19:53|46027.43
04:19:55|46027.43
04:19:55|46022.31
04:19:57|46022.31
04:19:58|46022.06
04:19:59|46022.06
04:20:00|46022.06
04:20:01|46022.06
04:20:02|46022.06
04:20:03|46032.26
04:20:05|46032.26
04:20:07|46032.26
04:20:08|46032.26
04:20:09|46032.26
04:20:09|46032.26
04:20:10|46032.74
04:20:11|46032.74
04:20:13|46032.74
04:20:14|46032.74
04:20:14|46032.74
04:20:16|46032.74
04:20:17|46033.19
04:20:18|46033.19
04:20:19|46033.19
04:20:20|46033.19
04:20:21|46033.19
04:20:22|46033.19
04:20:24|46033.19
04:20:24|46033.19
04:20:25|46033.19
04:20:26|46033.19
04:20:28|46033.19
04:20:28|46032.49
04:20:30|46032.49
04:20:31|46032.49
04:20:31|46032.49
04:20:33|46032.49
04:20:33|46032.49
04:20:35|46032.49
04:20:36|46032.49
04:20:38|46032.49
04:20:39|46032.49
04:20:39|46042.39
04:20:40|46042.39
04:20:42|46042.39
04:20:42|46055.3
04:20:43|46055.3
04:20:44|46055.3
04:20:46|46055.3
04:20:47|46047.89
04:20:48|46047.89
04:20:49|46047.89
04:20:50|46047.89
04:20:51|46047.89
04:20:52|46048.9
04:20:53|46048.9
04:20:54|46048.9
04:20:55|46048.9
04:20:56|46048.9
04:20:57|46048.9
04:20:58|46048.9
04:20:59|46048.9
04:21:00|46048.9
04:21:01|46048.9
04:21:03|46057.83
04:21:03|46057.83
04:21:05|46057.83
04:21:06|46063.01
04:21:07|46061.88
04:21:08|46061.88
04:21:10|46057.22
04:21:11|46057.22
04:21:12|46057.22
04:21:13|46057.22
04:21:14|46057.22
04:21:15|46057.22
04:21:17|46057.22
04:21:18|46057.22
04:21:19|46049.41
04:21:20|46049.41
04:21:21|46049.41
04:21:21|46049.41
04:21:23|46049.41
04:21:24|46049.41
04:21:24|46049.41
04:21:26|46049.41
04:21:28|46049.41
04:21:29|46049.42
04:21:29|46049.42
04:21:30|46049.42
04:21:32|46049.77
04:21:33|46049.77
04:21:34|46049.77
04:21:35|46049.77
04:21:36|46049.77
04:21:37|46049.77
04:21:38|46049.77
04:21:38|46049.77
04:21:39|46049.77
04:21:41|46049.77
04:21:42|46049.77
04:21:43|46049.54
04:21:44|46049.54
04:21:45|46049.54
04:21:46|46056.26
04:21:47|46056.26
04:21:48|46051.25
04:21:49|46051.25
04:21:50|46051.25
04:21:51|46051.25
04:21:52|46048.02
04:21:53|46041.71
04:21:54|46041.71
04:21:55|46041.71
04:21:57|46041.71
04:21:58|46041.71
04:21:59|46030.22
04:21:59|46030.22
04:22:01|46030.22
04:22:01|46030.22
04:22:03|46030.22
04:22:04|46030.22
04:22:05|46030.22
04:22:05|46030.22
04:22:06|46030.22
04:22:09|46030.22
04:22:09|46030.06
04:22:11|46030.06
04:22:12|46042.45
04:22:13|46042.45
04:22:14|46042.45
04:22:15|46042.45
04:22:16|46042.45
04:22:17|46038.78
04:22:18|46038.78
04:22:19|46038.78
04:22:20|46038.78
04:22:21|46038.78
04:22:23|46028.54
04:22:24|46028.54
04:22:25|46028.54
04:22:26|46028.54
04:22:27|46028.54
04:22:28|46028.54
04:22:29|46028.54
04:22:30|46028.54
04:22:31|46028.54
04:22:33|46028.93
04:22:33|46033.58
04:22:34|46033.58
04:22:35|46033.58
04:22:37|46033.58
04:22:38|46033.58
04:22:38|46033.58
04:22:40|46033.58
04:22:40|46033.58
04:22:41|46033.58
04:22:43|46033.58
04:22:43|46033.58
04:22:45|46036.09
04:22:46|46036.09
04:22:47|46036.09
04:22:48|46036.09
04:22:49|46036.09
04:22:50|46036.09
04:22:51|46036.09
04:22:52|46036.84
04:22:53|46036.84
04:22:54|46036.84
04:22:56|46036.31
04:22:56|46036.31
04:22:57|46036.31
04:22:59|46036.31
04:23:00|46030.54
04:23:00|46030.54
04:23:01|46030.54
04:23:02|46039.81
04:23:03|46039.81
04:23:04|46039.81
04:23:06|46039.81
04:23:06|46039.81
04:23:08|46039.81
04:23:10|46045.16
04:23:11|46045.16
04:23:12|46045.16
04:23:14|46045.16
04:23:15|46045.16
04:23:16|46045.16
04:23:17|46045.16
04:23:18|46045.16
04:23:19|46045.16
04:23:20|46045.16
04:23:21|46045.16
04:23:22|46044.14
04:23:24|46052.7
04:23:25|46052.7
04:23:26|46052.7
04:23:27|46052.7
04:23:28|46052.7
04:23:29|46055.36
04:23:30|46055.36
04:23:31|46055.36
04:23:32|46055.36
04:23:33|46055.36
04:23:34|46055.36
04:23:35|46055.36
04:23:37|46055.36
04:23:37|46055.36
04:23:38|46055.36
04:23:39|46055.36
04:23:40|46055.36
04:23:41|46055.36
04:23:43|46055.36
04:23:43|46055.36
04:23:44|46055.36
04:23:45|46055.36
04:23:46|46055.36
04:23:47|46055.36
04:23:49|46055.36
04:23:49|46055.36
04:23:50|46055.36
04:23:51|46055.36
04:23:53|46055.36
04:23:53|46063.04
04:23:54|46063.04
04:23:55|46063.04
04:23:56|46063.04
04:23:57|46063.04
04:23:58|46063.04
04:24:00|46063.04
04:24:00|46063.04
04:24:01|46063.04
04:24:03|46063.04
04:24:03|46075.27
04:24:05|46075.27
04:24:05|46075.27
04:24:06|46072.73
04:24:07|46072.73
04:24:09|46072.73
04:24:10|46074.59
04:24:12|46074.59
04:24:12|46074.59
04:24:14|46074.59
04:24:16|46079.01
04:24:16|46079.01
04:24:18|46079.01
04:24:18|46079.01
04:24:20|46079.01
04:24:22|46079.01
04:24:23|46079.01
04:24:24|46079.01
04:24:24|46079.01
04:24:26|46079.01
04:24:27|46079.01
04:24:28|46079.01
04:24:28|46079.01
04:24:30|46079.01
04:24:31|46079.01
04:24:32|46079.01
04:24:33|46079.01
04:24:34|46079.01
04:24:35|46079.98
04:24:36|46079.98
04:24:37|46079.98
04:24:38|46079.98
04:24:39|46079.98
04:24:40|46079.98
04:24:41|46073.53
04:24:42|46073.53
04:24:44|46073.53
04:24:44|46073.53
04:24:46|46073.53
04:24:46|46073.53
04:24:47|46073.53
04:24:49|46073.53
04:24:50|46073.53
04:24:51|46067.74
04:24:52|46067.74
04:24:53|46067.74
04:24:54|46071.62
04:24:55|46071.62
04:24:56|46071.62
04:24:57|46071.62
04:24:58|46071.62
04:24:59|46072.4
04:25:01|46072.4
04:25:01|46072.4
04:25:02|46072.4
04:25:03|46062.12
04:25:04|46059.68
04:25:05|46059.68
04:25:06|46059.68
04:25:07|46059.68
04:25:08|46054.19
04:25:10|46054.19
04:25:12|46054.19
04:25:13|46054.19
04:25:14|46056.47
04:25:15|46054.92
04:25:16|46047.91
04:25:17|46047.91
04:25:18|46047.91
04:25:20|46047.91
04:25:21|46041.93
04:25:21|46034.28
04:25:23|46034.28
04:25:24|46034.28
04:25:25|46034.28
04:25:26|46034.28
04:25:27|46034.28
04:25:28|46034.28
04:25:29|46034.28
04:25:31|46034.28
04:25:31|46034.28
04:25:32|46034.28
04:25:34|46034.28
04:25:35|46034.28
04:25:35|46034.28
04:25:37|46034.28
04:25:37|46034.28
04:25:38|46034.28
04:25:39|46034.28
04:25:40|46034.28
04:25:42|46034.28
04:25:43|46034.28
04:25:44|46034.28
04:25:45|46034.28
04:25:46|46034.28
04:25:47|46034.28
04:25:48|46034.28
04:25:49|46034.28
04:25:50|46034.28
04:25:51|46034.28
04:25:52|46034.28
04:25:53|46014.04
04:25:54|46006.72
04:25:55|46000.95
04:25:56|46000.95
04:25:57|46000.95
04:25:58|46000.74
04:25:59|46000.74
04:26:00|46000.74
04:26:02|46000.74
04:26:02|46000.74
04:26:03|46000.74
04:26:04|46000.73
04:26:06|46000.73
04:26:06|46000.73
04:26:08|46000.73
04:26:09|46000.73
04:26:10|46000.73
04:26:12|46000.73
04:26:13|46000.73
04:26:14|46000.73
04:26:16|46000.73
04:26:17|46000.73
04:26:18|46000.73
04:26:19|45989.69
04:26:19|45989.69
04:26:20|45989.69
04:26:22|45989.69
04:26:22|45989.69
04:26:23|45989.69
04:26:25|45989.69
04:26:26|45989.69
04:26:27|45989.69
04:26:28|45989.69
04:26:29|45989.69
04:26:30|45989.69
04:26:31|45989.69
04:26:32|45984.17
04:26:33|45984.17
04:26:34|45984.17
04:26:36|45984.17
04:26:37|45984.17
04:26:38|45984.17
04:26:38|45984.17
04:26:40|45984.17
04:26:41|45984.17
04:26:42|45984.17
04:26:43|45981.
04:26:44|45989.84
04:26:45|45989.84
04:26:46|45989.84
04:26:48|45989.84
04:26:48|45989.84
04:26:50|45989.84
04:26:50|45989.84
04:26:52|45989.84
04:26:52|45996.89
04:26:54|45996.89
04:26:54|45996.89
04:26:55|45996.88
04:26:56|45996.88
04:26:57|45996.88
04:26:58|45996.88
04:26:59|45996.88
04:27:00|45996.89
04:27:01|45996.89
04:27:02|45996.89
04:27:03|46003.7
04:27:05|46003.7
04:27:06|46003.7
04:27:07|46003.7
04:27:08|46003.7
04:27:09|46003.7
04:27:10|46003.7
04:27:11|46003.7
04:27:12|46003.7
04:27:13|46003.7
04:27:15|46003.7
04:27:16|46003.7
04:27:17|46002.81
04:27:18|46002.81
04:27:19|46002.81
04:27:20|46002.81
04:27:21|46002.81
04:27:22|46002.81
04:27:23|46002.81
04:27:24|46002.81
04:27:25|46002.81
04:27:26|46009.73
04:27:27|46009.73
04:27:29|46004.85
04:27:29|46004.85
04:27:30|45996.41
04:27:31|45996.41
04:27:32|45996.41
04:27:34|45996.41
04:27:35|45996.41
04:27:35|45996.41
04:27:37|45996.41
04:27:38|45996.41
04:27:39|46001.15
04:27:40|46001.15
04:27:41|46001.15
04:27:42|46001.15
04:27:43|46001.15
04:27:44|46001.15
04:27:45|46001.15
04:27:46|46001.15
04:27:47|46001.15
04:27:49|45999.56
04:27:49|45999.56
04:27:51|45999.56
04:27:51|45999.56
04:27:53|45999.56
04:27:53|45999.56
04:27:54|45999.56
04:27:56|45999.56
04:27:56|45999.56
04:27:58|45999.56
04:27:58|45999.56
04:28:00|45999.56
04:28:00|45999.56
04:28:01|45999.56
04:28:03|45999.56
04:28:03|45999.56
04:28:05|45999.56
04:28:05|45999.57
04:28:07|45999.57
04:28:08|45999.57
04:28:09|45999.66
04:28:11|45999.66
04:28:11|45999.66
04:28:13|45999.66
04:28:14|46004.13
04:28:15|46004.13
04:28:16|46004.13
04:28:17|46004.13
04:28:18|46015.27
04:28:20|46015.27
04:28:21|46015.27
04:28:21|46015.27
04:28:23|46015.27
04:28:23|46015.27
04:28:24|46015.27
04:28:26|46015.27
04:28:27|46015.27
04:28:28|46015.27
04:28:29|46015.27
04:28:30|46015.27
04:28:32|46025.18
04:28:33|46015.62
04:28:34|46015.62
04:28:35|46015.62
04:28:36|46015.62
04:28:37|46015.62
04:28:38|46015.62
04:28:40|46018.75
04:28:41|46018.75
04:28:41|46018.75
04:28:43|46018.75
04:28:44|46024.29
04:28:45|46024.29
04:28:46|46024.29
04:28:47|46024.29
04:28:48|46024.29
04:28:49|46024.29
04:28:50|46024.29
04:28:51|46024.29
04:28:53|46024.29
04:28:54|46024.29
04:28:54|46024.29
04:28:55|46024.29
04:28:56|46024.29
04:28:58|46024.29
04:28:58|46024.29
04:29:00|46024.29
04:29:00|46024.29
04:29:02|46024.29
04:29:03|46024.29
04:29:04|46042.71
04:29:04|46042.71
04:29:06|46042.71
04:29:06|46042.71
04:29:08|46042.71
04:29:08|46042.71
04:29:09|46042.71
04:29:11|46042.71
04:29:12|46042.71
04:29:12|46042.71
04:29:14|46042.71
04:29:15|46042.71
04:29:16|46042.71
04:29:17|46042.71
04:29:19|46042.71
04:29:20|46042.71
04:29:21|46042.71
04:29:22|46042.71
04:29:24|46042.71
04:29:25|46042.71
04:29:26|46042.71
04:29:27|46042.71
04:29:28|46080.34
04:29:30|46080.34
04:29:30|46080.34
04:29:32|46080.34
04:29:32|46080.34
04:29:34|46079.86
04:29:35|46069.93
04:29:36|46069.93
04:29:38|46069.93
04:29:39|46069.93
04:29:40|46069.93
04:29:41|46069.93
04:29:42|46071.1
04:29:43|46071.1
04:29:44|46071.1
04:29:45|46071.1
04:29:46|46071.1
04:29:47|46071.1
04:29:48|46071.1
04:29:49|46071.1
04:29:51|46071.1
04:29:51|46071.1
04:29:52|46071.1
04:29:53|46071.1
04:29:55|46071.1
04:29:55|46071.1
04:29:56|46071.1
04:29:57|46071.1
04:29:58|46071.1
04:29:59|46071.1
04:30:01|46071.11
04:30:02|46071.11
04:30:02|46071.11
04:30:03|46071.11
04:30:05|46071.11
04:30:05|46075.07
04:30:06|46075.07
04:30:07|46075.07
04:30:09|46075.07
04:30:10|46075.07
04:30:11|46075.07
04:30:12|46075.07
04:30:13|46075.07
04:30:14|46083.06
04:30:15|46079.43
04:30:17|46077.13
04:30:18|46077.13
04:30:18|46077.13
04:30:20|46077.13
04:30:21|46077.13
04:30:22|46077.13
04:30:23|46077.13
04:30:24|46077.13
04:30:26|46077.13
04:30:26|46077.13
04:30:27|46077.13
04:30:28|46079.07
04:30:30|46079.07
04:30:31|46079.07
04:30:31|46079.07
04:30:32|46079.07
04:30:33|46079.07
04:30:35|46079.07
04:30:36|46079.07
04:30:37|46079.07
04:30:38|46079.07
04:30:39|46079.07
04:30:40|46079.07
04:30:41|46079.07
04:30:42|46079.07
04:30:43|46078.41
04:30:44|46074.33
04:30:45|46070.02
04:30:46|46070.02
04:30:47|46070.02
04:30:48|46070.02
04:30:49|46070.02
04:30:50|46070.02
04:30:51|46070.02
04:30:52|46070.02
04:30:53|46074.03
04:30:54|46074.03
04:30:56|46079.94
04:30:56|46079.94
04:30:57|46079.94
04:30:58|46079.94
04:30:59|46079.94
04:31:00|46079.94
04:31:01|46079.94
04:31:02|46079.94
04:31:03|46079.94
04:31:04|46079.94
04:31:05|46079.94
04:31:07|46079.94
04:31:07|46080.16
04:31:08|46074.06
04:31:09|46080.48
04:31:10|46080.48
04:31:11|46080.48
04:31:12|46080.48
04:31:14|46080.48
04:31:15|46080.48
04:31:17|46080.48
04:31:18|46080.48
04:31:18|46085.19
04:31:20|46085.19
04:31:22|46090.31
04:31:22|46090.31
04:31:23|46090.31
04:31:24|46090.31
04:31:26|46090.31
04:31:27|46090.31
04:31:27|46093.6
04:31:28|46085.65
04:31:29|46085.65
04:31:30|46085.65
04:31:32|46085.65
04:31:32|46085.65
04:31:34|46085.65
04:31:35|46078.27
04:31:36|46078.27
04:31:37|46078.27
04:31:38|46078.27
04:31:39|46078.27
04:31:40|46078.27
04:31:41|46078.27
04:31:42|46078.27
04:31:44|46078.27
04:31:44|46083.02
04:31:45|46083.02
04:31:46|46083.02
04:31:48|46083.02
04:31:48|46083.02
04:31:49|46072.84
04:31:50|46072.84
04:31:51|46072.84
04:31:53|46072.84
04:31:54|46072.84
04:31:55|46072.84
04:31:55|46072.84
04:31:57|46072.84
04:31:58|46068.15
04:31:59|46068.15
04:32:00|46068.15
04:32:02|46068.15
04:32:03|46068.15
04:32:04|46068.15
04:32:05|46068.15
04:32:06|46068.15
04:32:07|46068.15
04:32:09|46068.15
04:32:09|46068.15
04:32:10|46057.03
04:32:11|46058.58
04:32:12|46058.58
04:32:14|46057.02
04:32:14|46057.02
04:32:15|46063.92
04:32:16|46063.92
04:32:18|46063.92
04:32:19|46063.92
04:32:20|46063.92
04:32:22|46063.92
04:32:22|46063.92
04:32:23|46063.92
04:32:24|46063.92
04:32:26|46063.92
04:32:27|46063.92
04:32:28|46063.92
04:32:29|46072.54
04:32:30|46078.95
04:32:31|46078.95
04:32:32|46078.95
04:32:33|46078.95
04:32:34|46078.95
04:32:35|46078.95
04:32:36|46078.95
04:32:37|46078.95
04:32:39|46078.95
04:32:39|46078.95
04:32:41|46078.95
04:32:41|46078.95
04:32:43|46078.95
04:32:44|46078.95
04:32:45|46078.95
04:32:46|46078.95
04:32:47|46078.95
04:32:48|46078.96
04:32:49|46078.96
04:32:50|46078.96
04:32:51|46078.96
04:32:52|46078.96
04:32:53|46078.96
04:32:54|46078.96
04:32:55|46078.96
04:32:56|46078.96
04:32:57|46078.96
04:32:58|46078.96
04:32:59|46089.7
04:33:00|46089.7
04:33:02|46098.96
04:33:03|46098.96
04:33:04|46098.96
04:33:05|46098.96
04:33:07|46098.96
04:33:07|46098.96
04:33:09|46098.96
04:33:10|46098.96
04:33:10|46098.96
04:33:12|46106.36
04:33:13|46106.36
04:33:14|46106.36
04:33:15|46106.36
04:33:16|46106.36
04:33:17|46106.36
04:33:19|46106.36
04:33:20|46104.98
04:33:21|46104.22
04:33:23|46101.11
04:33:23|46101.11
04:33:24|46101.11
04:33:26|46101.11
04:33:26|46091.68
04:33:28|46091.68
04:33:29|46080.22
04:33:29|46082.74
04:33:31|46082.74
04:33:31|46082.74
04:33:32|46082.74
04:33:34|46088.29
04:33:35|46089.16
04:33:36|46089.16
04:33:38|46089.16
04:33:39|46089.16
04:33:39|46089.16
04:33:40|46089.16
04:33:42|46089.16
04:33:42|46089.16
04:33:43|46089.16
04:33:44|46089.16
04:33:46|46087.64
04:33:47|46087.64
04:33:48|46087.64
04:33:49|46087.64
04:33:50|46082.95
04:33:51|46078.86
04:33:52|46078.86
04:33:53|46078.86
04:33:54|46078.86
04:33:56|46078.86
04:33:57|46078.86
04:33:58|46069.31
04:33:59|46069.31
04:34:00|46070.
04:34:01|46072.03
04:34:02|46072.03
04:34:03|46072.03
04:34:04|46078.99
04:34:05|46078.99
04:34:06|46078.99
04:34:07|46078.99
04:34:08|46078.99
04:34:09|46078.99
04:34:10|46078.99
04:34:11|46078.99
04:34:12|46078.99
04:34:13|46078.99
04:34:14|46078.99
04:34:15|46078.99
04:34:16|46078.99
04:34:17|46078.99
04:34:18|46078.99
04:34:19|46081.11
04:34:21|46081.11
04:34:22|46079.83
04:34:23|46079.83
04:34:24|46079.83
04:34:25|46079.83
04:34:26|46079.83
04:34:27|46079.83
04:34:28|46079.83
04:34:30|46079.83
04:34:31|46079.83
04:34:32|46079.83
04:34:33|46079.83
04:34:34|46079.83
04:34:35|46079.83
04:34:37|46079.83
04:34:37|46079.83
04:34:39|46079.83
04:34:39|46079.83
04:34:41|46079.83
04:34:42|46079.82
04:34:43|46079.82
04:34:44|46079.82
04:34:45|46079.82
04:34:46|46079.82
04:34:48|46079.82
04:34:48|46079.46
04:34:49|46079.46
04:34:50|46079.46
04:34:51|46079.46
04:34:53|46079.46
04:34:54|46079.03
04:34:55|46079.03
04:34:55|46079.03
04:34:56|46079.03
04:34:59|46079.03
04:35:00|46081.32
04:35:00|46081.32
04:35:01|46081.32
04:35:02|46081.32
04:35:04|46081.32
04:35:05|46074.62
04:35:06|46074.62
04:35:07|46074.62
04:35:08|46074.62
04:35:10|46074.62
04:35:11|46074.62
04:35:11|46074.62
04:35:13|46074.62
04:35:13|46074.62
04:35:15|46070.38
04:35:16|46070.66
04:35:16|46070.66
04:35:17|46070.66
04:35:18|46070.66
04:35:21|46065.1
04:35:22|46065.1
04:35:23|46065.1
04:35:24|46065.1
04:35:25|46065.1
04:35:26|46065.1
04:35:27|46065.1
04:35:29|46058.54
04:35:30|46058.54
04:35:30|46058.55
04:35:31|46058.55
04:35:33|46058.55
04:35:34|46058.55
04:35:35|46058.55
04:35:35|46058.55
04:35:37|46058.55
04:35:37|46058.55
04:35:39|46058.55
04:35:40|46058.55
04:35:41|46058.55
04:35:42|46058.55
04:35:43|46058.55
04:35:44|46058.55
04:35:45|46058.55
04:35:46|46058.55
04:35:47|46058.55
04:35:48|46058.55
04:35:49|46058.55
04:35:50|46058.55
04:35:51|46058.55
04:35:52|46058.55
04:35:53|46053.76
04:35:54|46053.76
04:35:56|46053.76
04:35:57|46053.76
04:35:57|46053.76
04:35:59|46053.76
04:35:59|46048.39
04:36:00|46048.39
04:36:01|46048.39
04:36:02|46048.39
04:36:03|46048.39
04:36:04|46037.56
04:36:06|46037.56
04:36:07|46037.56
04:36:08|46037.56
04:36:09|46037.56
04:36:10|46037.56
04:36:11|46037.56
04:36:12|46037.56
04:36:13|46037.56
04:36:14|46020.42
04:36:15|46025.25
04:36:16|46025.25
04:36:17|46025.25
04:36:18|46025.25
04:36:19|46025.25
04:36:20|46025.25
04:36:22|46025.25
04:36:23|46025.02
04:36:25|46030.54
04:36:26|46026.48
04:36:27|46026.48
04:36:28|46026.48
04:36:30|46026.48
04:36:30|46026.48
04:36:31|46026.48
04:36:33|46026.48
04:36:34|46026.48
04:36:35|46026.48
04:36:36|46018.69
04:36:37|46018.69
04:36:38|46018.69
04:36:39|46018.69
04:36:40|46018.69
04:36:41|46018.69
04:36:42|46018.69
04:36:43|46018.69
04:36:44|46018.69
04:36:45|46018.69
04:36:46|46018.69
04:36:48|46018.69
04:36:48|46015.38
04:36:50|46015.38
04:36:50|46015.38
04:36:51|46011.55
04:36:53|46011.55
04:36:53|46011.55
04:36:54|46011.55
04:36:56|46011.55
04:36:57|46011.55
04:36:57|46011.55
04:36:58|46008.22
04:36:59|46008.22
04:37:01|46008.22
04:37:02|46008.22
04:37:03|46008.22
04:37:04|46008.22
04:37:05|46013.7
04:37:06|46013.7
04:37:07|46020.73
04:37:08|46020.73
04:37:09|46020.73
04:37:10|46020.73
04:37:11|46020.73
04:37:12|46029.79
04:37:13|46024.14
04:37:14|46024.14
04:37:16|46024.14
04:37:16|46024.14
04:37:18|46024.14
04:37:19|46024.14
04:37:20|46024.14
04:37:21|46018.65
04:37:22|46018.65
04:37:23|46018.65
04:37:24|46018.65
04:37:26|46018.65
04:37:27|46018.65
04:37:28|46018.65
04:37:29|46018.65
04:37:30|46018.65
04:37:32|46018.65
04:37:33|46018.65
04:37:34|46018.65
04:37:35|46018.65
04:37:36|46018.65
04:37:37|46018.65
04:37:38|46018.65
04:37:39|46018.65
04:37:40|46018.65
04:37:41|46023.63
04:37:42|46023.63
04:37:43|46030.88
04:37:45|46039.61
04:37:46|46039.61
04:37:47|46039.61
04:37:48|46039.61
04:37:48|46039.61
04:37:50|46039.61
04:37:51|46039.61
04:37:52|46045.04
04:37:53|46045.04
04:37:54|46045.04
04:37:55|46045.04
04:37:56|46045.04
04:37:57|46045.04
04:37:58|46045.04
04:37:59|46046.
04:38:01|46046.
04:38:01|46046.
04:38:03|46046.
04:38:04|46046.
04:38:05|46046.
04:38:05|46043.17
04:38:06|46044.44
04:38:07|46044.44
04:38:08|46044.44
04:38:10|46044.44
04:38:10|46044.44
04:38:11|46055.54
04:38:12|46055.54
04:38:13|46055.54
04:38:14|46058.15
04:38:15|46058.15
04:38:17|46058.15
04:38:18|46058.15
04:38:19|46058.15
04:38:20|46058.14
04:38:21|46058.14
04:38:23|46058.14
04:38:23|46052.16
04:38:25|46052.16
04:38:26|46052.16
04:38:27|46052.16
04:38:29|46052.16
04:38:29|46052.16
04:38:30|46052.16
04:38:31|46052.16
04:38:33|46052.16
04:38:34|46052.16
04:38:35|46052.16
04:38:35|46052.16
04:38:37|46052.16
04:38:38|46052.16
04:38:38|46052.16
04:38:41|46052.16
04:38:41|46052.16
04:38:43|46052.16
04:38:44|46052.16
04:38:44|46052.16
04:38:45|46054.72
04:38:47|46050.41
04:38:47|46050.41
04:38:48|46050.41
04:38:49|46050.41
04:38:50|46050.41
04:38:52|46050.41
04:38:52|46036.13
04:38:54|46036.13
04:38:55|46036.13
04:38:56|46036.13
04:38:57|46036.13
04:38:58|46036.13
04:38:59|46036.13
04:39:00|46036.13
04:39:01|46036.13
04:39:02|46036.13
04:39:03|46036.13
04:39:04|46023.5
04:39:05|46023.5
04:39:06|46023.5
04:39:07|46023.5
04:39:08|46023.8
04:39:09|46023.8
04:39:10|46023.8
04:39:12|46023.8
04:39:12|46023.8
04:39:13|46023.8
04:39:15|46018.48
04:39:15|46018.48
04:39:17|46018.48
04:39:18|46018.48
04:39:19|46018.48
04:39:19|46018.48
04:39:21|46018.48
04:39:22|46018.48
04:39:23|46018.48
04:39:25|46018.48
04:39:25|46018.48
04:39:26|46024.03
04:39:29|46024.03
04:39:29|46024.03
04:39:30|46024.04
04:39:32|46024.04
04:39:33|46024.04
04:39:34|46024.04
04:39:35|46024.04
04:39:36|46024.04
04:39:37|46024.04
04:39:38|46024.04
04:39:40|46024.04
04:39:40|46024.04
04:39:41|46024.04
04:39:42|46024.04
04:39:43|46024.04
04:39:45|46024.04
04:39:46|46024.04
04:39:47|46024.04
04:39:48|46024.04
04:39:49|46024.04
04:39:50|46029.68
04:39:51|46029.68
04:39:52|46029.68
04:39:53|46029.68
04:39:54|46029.68
04:39:55|46029.68
04:39:56|46029.68
04:39:57|46029.68
04:39:58|46029.68
04:39:59|46029.68
04:40:00|46029.68
04:40:02|46029.68
04:40:02|46029.68
04:40:04|46029.68
04:40:05|46029.68
04:40:06|46029.68
04:40:07|46029.68
04:40:08|46029.68
04:40:09|46029.68
04:40:10|46029.68
04:40:11|46029.68
04:40:12|46024.01
04:40:13|46024.01
04:40:14|46028.85
04:40:15|46028.85
04:40:16|46028.85
04:40:17|46028.85
04:40:19|46024.1
04:40:20|46024.1
04:40:21|46024.1
04:40:22|46024.1
04:40:23|46024.1
04:40:24|46021.05
04:40:25|46021.05
04:40:27|46021.05
04:40:27|46021.05
04:40:28|46021.05
04:40:29|46021.05
04:40:30|46021.05
04:40:31|46021.05
04:40:33|46018.07
04:40:33|46018.07
04:40:34|46018.07
04:40:35|46018.07
04:40:37|46018.07
04:40:38|46018.07
04:40:39|46018.07
04:40:40|46018.07
04:40:40|46018.07
04:40:41|46018.07
04:40:43|46018.07
04:40:44|46018.07
04:40:44|46018.07
04:40:46|46018.07
04:40:47|46018.07
04:40:48|46018.07
04:40:49|46018.07
04:40:50|46018.07
04:40:51|46018.07
04:40:52|46018.07
04:40:54|46018.07
04:40:56|46018.07
04:40:56|46018.07
04:40:58|46018.07
04:40:58|46018.07
04:41:00|46018.07
04:41:01|46018.07
04:41:01|46014.29
04:41:02|46014.29
04:41:04|46014.29
04:41:05|46014.29
04:41:06|46014.29
04:41:07|46014.29
04:41:08|46014.29
04:41:09|46014.29
04:41:11|46014.29
04:41:11|46018.86
04:41:13|46018.86
04:41:13|46006.39
04:41:14|46006.39
04:41:15|46008.61
04:41:17|46008.61
04:41:17|46011.7
04:41:18|46011.7
04:41:19|46011.7
04:41:20|46014.13
04:41:21|46014.13
04:41:23|46014.13
04:41:23|46014.13
04:41:24|46014.13
04:41:26|46014.13
04:41:28|46014.13
04:41:29|46014.13
04:41:30|46014.13
04:41:31|46014.13
04:41:32|46014.13
04:41:34|46014.13
04:41:35|46014.13
04:41:36|46014.13
04:41:37|46014.13
04:41:38|46014.13
04:41:39|46014.13
04:41:41|46014.28
04:41:41|46014.28
04:41:42|46014.28
04:41:44|46014.28
04:41:44|46014.28
04:41:46|46014.28
04:41:47|46014.28
04:41:47|46014.28
04:41:49|46014.28
04:41:50|46014.28
04:41:51|46011.62
04:41:52|46011.62
04:41:53|46014.98
04:41:54|46014.98
04:41:55|46014.98
04:41:56|46014.98
04:41:57|46014.98
04:41:58|46014.98
04:41:59|46016.04
04:42:01|46016.05
04:42:01|46016.05
04:42:02|46016.05
04:42:03|46016.05
04:42:05|46016.05
04:42:05|46016.05
04:42:06|46016.05
04:42:08|46016.05
04:42:08|46016.05
04:42:10|46016.05
04:42:11|46016.05
04:42:12|46016.05
04:42:13|46016.05
04:42:14|46016.05
04:42:15|46016.05
04:42:16|46016.05
04:42:17|46016.05
04:42:18|46016.05
04:42:19|46016.05
04:42:20|46016.05
04:42:21|46016.05
04:42:22|46016.05
04:42:23|46016.05
04:42:24|46016.05
04:42:25|46016.05
04:42:26|46018.2
04:42:28|46018.2
04:42:29|46028.79
04:42:30|46028.79
04:42:31|46028.79
04:42:32|46028.79
04:42:34|46028.79
04:42:34|46028.79
04:42:36|46028.79
04:42:37|46028.79
04:42:38|46028.79
04:42:39|46028.79
04:42:41|46028.79
04:42:42|46028.79
04:42:42|46028.79
04:42:43|46028.79
04:42:44|46028.79
04:42:46|46028.79
04:42:46|46028.79
04:42:47|46028.79
04:42:48|46036.3
04:42:50|46033.66
04:42:50|46033.66
04:42:52|46033.66
04:42:53|46033.66
04:42:53|46033.66
04:42:54|46033.66
04:42:56|46033.66
04:42:57|46033.66
04:42:58|46033.66
04:42:59|46033.66
04:42:59|46033.66
04:43:00|46028.27
04:43:01|46028.27
04:43:03|46028.27
04:43:04|46028.27
04:43:05|46028.27
04:43:06|46028.27
04:43:07|46028.27
04:43:09|46028.27
04:43:10|46028.27
04:43:11|46028.27
04:43:12|46028.32
04:43:13|46028.32
04:43:14|46028.32
04:43:16|46028.32
04:43:16|46028.32
04:43:18|46028.32
04:43:18|46028.32
04:43:20|46028.32
04:43:20|46028.32
04:43:22|46028.32
04:43:22|46023.24
04:43:23|46023.24
04:43:25|46015.61
04:43:26|46015.61
04:43:27|46015.61
04:43:29|46015.61
04:43:30|46015.61
04:43:32|46015.61
04:43:33|46011.88
04:43:34|46011.88
04:43:35|46011.88
04:43:37|46011.88
04:43:38|46011.88
04:43:39|46011.88
04:43:40|46011.88
04:43:42|46011.88
04:43:43|46010.43
04:43:44|46010.43
04:43:45|46010.43
04:43:46|46010.71
04:43:47|46010.71
04:43:48|46015.02
04:43:50|46015.02
04:43:51|46015.02
04:43:51|46015.02
04:43:53|46015.02
04:43:54|46015.02
04:43:55|46015.02
04:43:56|46015.02
04:43:57|46015.02
04:43:58|46015.02
04:43:59|46015.02
04:44:00|46015.02
04:44:02|46015.02
04:44:02|46014.92
04:44:04|46014.92
04:44:04|46014.92
04:44:05|46014.92
04:44:07|46010.96
04:44:08|46010.96
04:44:08|46010.96
04:44:09|46010.96
04:44:10|46010.96
04:44:12|46010.96
04:44:12|46010.96
04:44:13|46010.96
04:44:15|46004.22
04:44:15|46004.22
04:44:17|46004.22
04:44:18|46004.22
04:44:19|46004.22
04:44:19|46004.22
04:44:21|46004.22
04:44:21|46004.21
04:44:23|45997.47
04:44:24|45997.47
04:44:25|45997.47
04:44:26|45997.47
04:44:27|45997.47
04:44:28|45997.47
04:44:30|45997.47
04:44:31|45997.47
04:44:32|45997.47
04:44:33|45997.47
04:44:34|45992.76
04:44:35|45992.76
04:44:36|45986.96
04:44:37|45986.96
04:44:39|45986.96
04:44:40|45986.96
04:44:41|45986.96
04:44:41|45986.96
04:44:42|45986.96
04:44:44|45986.96
04:44:45|45978.27
04:44:46|45972.56
04:44:47|45972.56
04:44:48|45972.56
04:44:49|45972.56
04:44:50|45972.56
04:44:51|45972.56
04:44:52|45972.56
04:44:53|45972.56
04:44:54|45972.8
04:44:55|45978.07
04:44:56|45978.07
04:44:57|45978.07
04:44:58|45978.07
04:45:00|45977.16
04:45:00|45971.
04:45:02|45971.
04:45:02|45971.
04:45:03|45970.62
04:45:05|45970.62
04:45:06|45965.31
04:45:08|45965.31
04:45:08|45965.31
04:45:09|45962.44
04:45:10|45962.44
04:45:11|45962.44
04:45:12|45962.44
04:45:14|45962.44
04:45:14|45957.27
04:45:16|45956.12
04:45:16|45956.12
04:45:18|45956.12
04:45:18|45956.12
04:45:20|45956.12
04:45:20|45952.02
04:45:21|45952.02
04:45:23|45952.02
04:45:24|45952.02
04:45:25|45952.02
04:45:26|45952.26
04:45:27|45955.1
04:45:29|45958.75
04:45:29|45958.75
04:45:30|45958.75
04:45:31|45958.75
04:45:33|45964.4
04:45:34|45964.4
04:45:35|45964.4
04:45:36|45964.4
04:45:37|45964.4
04:45:38|45957.29
04:45:40|45957.29
04:45:41|45957.29
04:45:42|45957.29
04:45:43|45957.29
04:45:44|45957.29
04:45:45|45957.29
04:45:46|45957.29
04:45:48|45957.29
04:45:49|45957.29
04:45:49|45957.29
04:45:50|45957.29
04:45:51|45957.29
04:45:53|45957.29
04:45:54|45957.29
04:45:55|45957.29
04:45:56|45957.29
04:45:57|45957.29
04:45:58|45957.29
04:45:59|45957.29
04:46:00|45957.29
04:46:01|45957.29
04:46:03|45951.65
04:46:04|45951.65
04:46:05|45951.65
04:46:06|45951.65
04:46:07|45951.65
04:46:07|45951.65
04:46:09|45951.65
04:46:10|45951.65
04:46:11|45947.69
04:46:12|45959.52
04:46:13|45959.52
04:46:14|45959.52
04:46:16|45959.52
04:46:16|45959.52
04:46:18|45959.52
04:46:18|45959.52
04:46:20|45962.54
04:46:21|45962.54
04:46:22|45961.37
04:46:23|45961.37
04:46:24|45961.37
04:46:25|45959.94
04:46:27|45959.94
04:46:27|45959.94
04:46:28|45959.94
04:46:29|45954.16
04:46:31|45954.16
04:46:33|45954.16
04:46:34|45954.16
04:46:35|45954.16
04:46:36|45954.16
04:46:37|45954.16
04:46:39|45954.16
04:46:39|45954.16
04:46:40|45954.16
04:46:42|45954.16
04:46:43|45954.16
04:46:44|45959.47
04:46:45|45959.47
04:46:46|45959.47
04:46:47|45966.6
04:46:48|45966.6
04:46:49|45966.6
04:46:50|45966.6
04:46:51|45966.6
04:46:53|45966.6
04:46:54|45966.6
04:46:55|45958.49
04:46:56|45958.49
04:46:57|45958.49
04:46:58|45958.49
04:46:58|45958.49
04:47:00|45958.49
04:47:01|45958.49
04:47:02|45946.2
04:47:03|45946.2
04:47:04|45944.7
04:47:05|45939.11
04:47:07|45939.11
04:47:08|45939.11
04:47:08|45939.11
04:47:09|45939.11
04:47:10|45939.11
04:47:11|45939.11
04:47:13|45939.11
04:47:13|45939.11
04:47:14|45939.11
04:47:15|45939.11
04:47:16|45939.11
04:47:18|45939.11
04:47:19|45939.11
04:47:20|45939.11
04:47:21|45939.11
04:47:22|45939.11
04:47:23|45939.11
04:47:24|45939.11
04:47:25|45939.11
04:47:26|45939.11
04:47:27|45939.11
04:47:28|45939.11
04:47:30|45939.11
04:47:31|45939.11
04:47:33|45939.11
04:47:34|45939.11
04:47:35|45939.11
04:47:36|45933.77
04:47:37|45933.77
04:47:38|45933.77
04:47:40|45933.77
04:47:41|45930.22
04:47:42|45930.22
04:47:43|45927.15
04:47:44|45927.15
04:47:46|45927.15
04:47:47|45927.15
04:47:47|45927.15
04:47:48|45927.15
04:47:50|45927.15
04:47:50|45927.15
04:47:52|45927.15
04:47:52|45927.14
04:47:53|45927.14
04:47:54|45931.45
04:47:56|45931.45
04:47:56|45931.45
04:47:57|45931.45
04:47:59|45931.45
04:48:00|45931.45
04:48:01|45927.11
04:48:01|45927.11
04:48:03|45927.11
04:48:04|45917.06
04:48:05|45913.9
04:48:06|45913.9
04:48:07|45913.97
04:48:08|45913.97
04:48:09|45919.84
04:48:11|45926.44
04:48:12|45926.44
04:48:13|45933.78
04:48:14|45933.78
04:48:15|45933.78
04:48:16|45940.57
04:48:17|45940.57
04:48:18|45940.57
04:48:19|45940.57
04:48:20|45940.57
04:48:21|45940.57
04:48:22|45940.57
04:48:24|45940.57
04:48:24|45940.57
04:48:25|45930.19
04:48:27|45930.19
04:48:28|45930.19
04:48:28|45930.19
04:48:29|45923.46
04:48:31|45923.46
04:48:32|45923.46
04:48:33|45923.46
04:48:34|45923.46
04:48:36|45905.19
04:48:37|45892.09
04:48:37|45900.56
04:48:38|45907.72
04:48:40|45912.8
04:48:41|45912.8
04:48:42|45909.24
04:48:44|45909.24
04:48:44|45908.56
04:48:45|45915.88
04:48:46|45915.88
04:48:47|45915.88
04:48:49|45941.53
04:48:49|45941.53
04:48:50|45961.01
04:48:52|45961.01
04:48:53|45970.99
04:48:54|45970.99
04:48:54|45970.99
04:48:56|45970.99
04:48:56|45977.1
04:48:57|45977.1
04:48:58|45977.1
04:48:59|45977.1
04:49:00|45977.1
04:49:01|45981.45
04:49:03|45984.99
04:49:03|45984.99
04:49:05|45997.56
04:49:05|45997.56
04:49:07|45997.56
04:49:07|45997.56
04:49:09|46001.96
04:49:11|46001.96
04:49:11|45998.46
04:49:12|45998.46
04:49:14|45998.46
04:49:14|45998.46
04:49:15|45998.46
04:49:16|45988.53
04:49:18|45988.53
04:49:19|45988.53
04:49:20|45990.57
04:49:20|45996.15
04:49:22|45996.15
04:49:23|45991.97
04:49:24|45990.03
04:49:25|45990.03
04:49:26|45982.
04:49:28|45982.
04:49:29|45987.64
04:49:29|45995.5
04:49:30|45995.5
04:49:31|45995.5
04:49:32|45997.96
04:49:34|45997.96
04:49:35|45993.75
04:49:37|45993.75
04:49:38|45993.75
04:49:39|45993.75
04:49:41|45993.75
04:49:42|45989.42
04:49:43|45989.42
04:49:44|45989.42
04:49:44|45989.42
04:49:46|45989.42
04:49:46|45989.42
04:49:47|45989.42
04:49:49|45989.42
04:49:50|45984.77
04:49:51|45984.77
04:49:52|45979.72
04:49:53|45979.72
04:49:54|45979.72
04:49:55|45979.72
04:49:56|45979.72
04:49:57|45979.72
04:49:58|45979.72
04:49:59|45979.72
04:50:00|45979.72
04:50:02|45938.52
04:50:02|45938.52
04:50:04|45939.
04:50:05|45939.
04:50:06|45939.
04:50:07|45939.
04:50:09|45939.
04:50:09|45939.
04:50:10|45939.
04:50:12|45920.29
04:50:12|45924.57
04:50:14|45924.57
04:50:15|45924.57
04:50:16|45912.51
04:50:18|45912.51
04:50:18|45912.51
04:50:19|45912.51
04:50:20|45907.83
04:50:21|45907.83
04:50:22|45907.83
04:50:23|45903.41
04:50:24|45903.41
04:50:25|45903.59
04:50:26|45879.73
04:50:27|45866.41
04:50:29|45884.6
04:50:30|45884.6
04:50:30|45881.52
04:50:31|45881.52
04:50:32|45881.52
04:50:33|45890.05
04:50:34|45890.05
04:50:35|45890.05
04:50:36|45886.58
04:50:38|45886.58
04:50:38|45886.58
04:50:39|45886.58
04:50:41|45886.58
04:50:41|45889.63
04:50:42|45889.63
04:50:44|45889.63
04:50:45|45889.63
04:50:46|45889.63
04:50:48|45889.63
04:50:48|45889.63
04:50:50|45889.42
04:50:51|45889.42
04:50:51|45889.42
04:50:53|45894.25
04:50:54|45894.25
04:50:55|45894.25
04:50:57|45894.25
04:50:57|45894.25
04:50:58|45894.25
04:50:59|45894.25
04:51:00|45896.85
04:51:01|45896.85
04:51:02|45896.85
04:51:04|45896.85
04:51:04|45896.85
04:51:06|45896.85
04:51:06|45897.43
04:51:07|45897.43
04:51:09|45897.43
04:51:09|45897.43
04:51:10|45902.04
04:51:11|45897.65
04:51:12|45897.65
04:51:13|45897.65
04:51:14|45880.57
04:51:15|45865.6
04:51:17|45842.06
04:51:18|45860.63
04:51:18|45877.85
04:51:20|45884.51
04:51:21|45884.51
04:51:22|45884.51
04:51:23|45884.51
04:51:24|45892.46
04:51:25|45892.46
04:51:25|45892.46
04:51:26|45892.46
04:51:28|45892.46
04:51:29|45892.46
04:51:30|45898.84
04:51:31|45898.84
04:51:32|45898.84
04:51:33|45898.84
04:51:34|45898.62
04:51:35|45898.62
04:51:37|45900.
04:51:38|45900.
04:51:39|45906.26
04:51:41|45912.14
04:51:42|45912.14
04:51:44|45929.82
04:51:44|45929.82
04:51:46|45929.82
04:51:46|45929.82
04:51:48|45929.82
04:51:50|45929.82
04:51:51|45929.82
04:51:52|45929.82
04:51:53|45968.13
04:51:54|45961.82
04:51:55|45961.82
04:51:56|45961.82
04:51:57|45961.82
04:51:59|45961.82
04:52:00|45955.77
04:52:00|45955.77
04:52:02|45955.77
04:52:02|45955.77
04:52:04|45955.77
04:52:05|45955.77
04:52:05|45955.77
04:52:06|45955.77
04:52:08|45955.77
04:52:09|45955.77
04:52:09|45969.16
04:52:11|45969.16
04:52:12|45969.16
04:52:13|45968.91
04:52:14|45968.91
04:52:15|45970.99
04:52:16|45970.99
04:52:17|45970.99
04:52:18|45970.99
04:52:20|45970.99
04:52:21|45970.99
04:52:22|45970.99
04:52:23|45970.99
04:52:24|45970.99
04:52:25|45970.99
04:52:26|45970.99
04:52:27|45970.99
04:52:28|45970.99
04:52:29|45970.99
04:52:30|45973.88
04:52:31|45973.88
04:52:32|45973.88
04:52:33|45973.88
04:52:34|45963.48
04:52:35|45963.48
04:52:36|45963.48
04:52:38|45963.48
04:52:39|45963.48
04:52:41|45967.92
04:52:42|45967.92
04:52:43|45961.72
04:52:43|45956.23
04:52:45|45956.23
04:52:45|45956.23
04:52:46|45956.23
04:52:48|45956.23
04:52:49|45956.23
04:52:50|45956.23
04:52:51|45956.23
04:52:52|45956.23
04:52:53|45956.23
04:52:54|45955.42
04:52:55|45955.42
04:52:56|45955.42
04:52:57|45955.42
04:52:58|45955.42
04:52:59|45967.06
04:53:00|45967.06
04:53:01|45967.06
04:53:03|45967.06
04:53:04|45967.06
04:53:05|45967.06
04:53:05|45967.06
04:53:07|45967.06
04:53:07|45967.06
04:53:08|45967.22
04:53:10|45967.22
04:53:11|45967.22
04:53:12|45969.12
04:53:12|45969.12
04:53:14|45969.12
04:53:14|45969.12
04:53:15|45964.34
04:53:16|45964.34
04:53:17|45964.34
04:53:20|45964.34
04:53:20|45964.34
04:53:21|45964.34
04:53:22|45964.34
04:53:23|45964.34
04:53:25|45964.34
04:53:25|45964.34
04:53:27|45948.74
04:53:28|45948.74
04:53:30|45948.82
04:53:31|45948.82
04:53:31|45948.82
04:53:33|45948.82
04:53:33|45948.82
04:53:35|45948.82
04:53:36|45948.82
04:53:36|45948.82
04:53:37|45948.82
04:53:38|45948.82
04:53:40|45948.82
04:53:41|45948.82
04:53:42|45948.82
04:53:43|45948.82
04:53:44|45948.82
04:53:45|45948.82
04:53:46|45948.82
04:53:47|45948.82
04:53:48|45948.82
04:53:50|45948.82
04:53:50|45948.82
04:53:51|45954.38
04:53:53|45954.38
04:53:54|45954.38
04:53:55|45954.38
04:53:55|45954.38
04:53:56|45914.05
04:53:58|45922.06
04:53:58|45914.06
04:53:59|45917.74
04:54:01|45927.9
04:54:01|45927.9
04:54:03|45927.9
04:54:04|45927.9
04:54:05|45925.47
04:54:06|45912.92
04:54:07|45912.92
04:54:08|45905.16
04:54:10|45905.16
04:54:10|45906.53
04:54:12|45912.33
04:54:12|45912.33
04:54:13|45912.33
04:54:14|45912.33
04:54:15|45912.33
04:54:16|45912.33
04:54:17|45912.33
04:54:18|45920.61
04:54:20|45920.61
04:54:21|45920.61
04:54:21|45920.61
04:54:22|45920.61
04:54:23|45920.4
04:54:24|45920.4
04:54:26|45920.4
04:54:27|45920.2
04:54:28|45920.2
04:54:29|45920.2
04:54:30|45913.74
04:54:31|45913.74
04:54:32|45913.74
04:54:33|45913.74
04:54:34|45913.74
04:54:35|45913.74
04:54:36|45913.74
04:54:37|45913.74
04:54:38|45900.78
04:54:40|45900.78
04:54:42|45900.78
04:54:43|45900.78
04:54:43|45901.65
04:54:44|45901.65
04:54:45|45901.65
04:54:47|45901.65
04:54:48|45901.65
04:54:49|45901.65
04:54:50|45901.65
04:54:51|45901.65
04:54:52|45901.65
04:54:53|45901.65
04:54:54|45888.92
04:54:55|45890.7
04:54:56|45888.15
04:54:57|45888.15
04:54:59|45888.15
04:55:00|45888.15
04:55:02|45888.15
04:55:02|45885.01
04:55:03|45885.01
04:55:04|45885.01
04:55:05|45885.01
04:55:06|45885.01
04:55:08|45885.01
04:55:08|45885.01
04:55:09|45896.2
04:55:11|45882.53
04:55:11|45879.62
04:55:12|45881.25
04:55:13|45886.92
04:55:15|45891.72
04:55:15|45901.09
04:55:16|45901.09
04:55:17|45901.09
04:55:18|45901.09
04:55:19|45901.09
04:55:21|45901.09
04:55:22|45907.44
04:55:23|45907.44
04:55:23|45907.44
04:55:25|45907.44
04:55:26|45900.16
04:55:27|45900.16
04:55:27|45900.16
04:55:28|45899.82
04:55:29|45893.97
04:55:31|45905.08
04:55:32|45905.08
04:55:33|45911.21
04:55:34|45919.69
04:55:35|45919.69
04:55:36|45919.69
04:55:37|45919.69
04:55:38|45919.68
04:55:39|45919.68
04:55:41|45918.27
04:55:41|45918.27
04:55:43|45918.27
04:55:45|45918.27
04:55:46|45918.27
04:55:46|45909.13
04:55:47|45909.13
04:55:49|45909.13
04:55:50|45909.13
04:55:51|45909.13
04:55:52|45906.12
04:55:53|45906.12
04:55:54|45892.68
04:55:55|45892.68
04:55:56|45885.59
04:55:57|45885.59
04:55:58|45885.59
04:55:59|45885.59
04:56:00|45885.59
04:56:01|45879.13
04:56:02|45879.13
04:56:03|45879.13
04:56:04|45879.13
04:56:06|45879.13
04:56:06|45879.13
04:56:07|45879.13
04:56:09|45879.13
04:56:09|45879.13
04:56:10|45879.13
04:56:12|45879.13
04:56:13|45879.13
04:56:14|45879.13
04:56:15|45879.13
04:56:16|45896.42
04:56:17|45896.41
04:56:18|45896.41
04:56:19|45896.41
04:56:20|45896.41
04:56:21|45879.12
04:56:22|45879.12
04:56:23|45878.45
04:56:24|45878.45
04:56:25|45886.14
04:56:27|45886.14
04:56:28|45886.2
04:56:28|45886.2
04:56:30|45886.2
04:56:30|45886.2
04:56:32|45886.2
04:56:33|45886.2
04:56:34|45886.2
04:56:34|45886.2
04:56:36|45899.85
04:56:37|45899.85
04:56:37|45899.85
04:56:39|45899.85
04:56:40|45899.85
04:56:41|45899.85
04:56:42|45899.46
04:56:43|45899.46
04:56:44|45899.46
04:56:45|45901.82
04:56:47|45901.82
04:56:49|45901.82
04:56:49|45901.82
04:56:50|45902.02
04:56:51|45902.02
04:56:53|45902.02
04:56:54|45902.02
04:56:55|45902.02
04:56:56|45897.23
04:56:56|45897.23
04:56:58|45897.23
04:56:59|45897.23
04:57:00|45897.23
04:57:01|45897.23
04:57:02|45897.23
04:57:03|45897.23
04:57:04|45909.41
04:57:05|45909.41
04:57:06|45909.41
04:57:07|45909.41
04:57:08|45909.41
04:57:09|45909.41
04:57:10|45909.41
04:57:11|45901.99
04:57:12|45901.99
04:57:13|45901.99
04:57:14|45901.99
04:57:15|45901.99
04:57:16|45901.99
04:57:17|45901.99
04:57:19|45890.23
04:57:19|45890.23
04:57:20|45890.23
04:57:21|45879.13
04:57:22|45886.33
04:57:24|45886.33
04:57:24|45886.33
04:57:25|45886.33
04:57:27|45886.33
04:57:27|45886.33
04:57:28|45886.33
04:57:29|45886.33
04:57:30|45886.33
04:57:31|45886.33
04:57:32|45886.33
04:57:33|45886.33
04:57:34|45886.33
04:57:36|45892.56
04:57:36|45882.1
04:57:37|45882.1
04:57:39|45882.1
04:57:40|45882.1
04:57:41|45882.1
04:57:42|45882.1
04:57:44|45882.1
04:57:45|45882.1
04:57:46|45882.1
04:57:47|45882.1
04:57:48|45882.1
04:57:49|45882.1
04:57:51|45873.42
04:57:52|45873.42
04:57:53|45873.42
04:57:54|45877.8
04:57:55|45877.8
04:57:56|45877.8
04:57:57|45877.8
04:57:58|45877.8
04:58:00|45877.8
04:58:01|45877.8
04:58:01|45893.78
04:58:03|45893.78
04:58:04|45893.78
04:58:05|45893.78
04:58:06|45893.78
04:58:07|45893.78
04:58:08|45893.78
04:58:09|45893.78
04:58:10|45893.78
04:58:11|45893.78
04:58:12|45893.78
04:58:14|45893.78
04:58:15|45893.78
04:58:16|45893.78
04:58:17|45921.84
04:58:18|45921.84
04:58:19|45921.84
04:58:20|45921.84
04:58:21|45921.84
04:58:22|45921.84
04:58:23|45921.84
04:58:24|45921.84
04:58:24|45920.13
04:58:25|45920.13
04:58:27|45919.46
04:58:28|45919.46
04:58:29|45919.46
04:58:30|45919.46
04:58:31|45919.46
04:58:32|45913.94
04:58:33|45919.25
04:58:34|45919.25
04:58:35|45919.25
04:58:36|45919.25
04:58:37|45919.25
04:58:38|45919.25
04:58:39|45919.25
04:58:40|45919.25
04:58:41|45919.25
04:58:42|45924.9
04:58:44|45924.9
04:58:45|45924.9
04:58:47|45925.03
04:58:47|45925.03
04:58:49|45925.03
04:58:50|45925.03
04:58:51|45936.25
04:58:52|45933.81
04:58:53|45933.81
04:58:55|45933.81
04:58:56|45933.81
04:58:56|45933.81
04:58:57|45933.81
04:58:59|45933.81
04:59:00|45933.81
04:59:01|45933.81
04:59:01|45933.81
04:59:02|45933.81
04:59:04|45933.81
04:59:05|45933.81
04:59:06|45933.81
04:59:07|45933.81
04:59:08|45933.81
04:59:09|45941.96
04:59:10|45941.96
04:59:11|45941.96
04:59:12|45955.87
04:59:13|45970.99
04:59:14|45981.29
04:59:15|45985.4
04:59:16|45979.13
04:59:17|45972.77
04:59:18|45972.77
04:59:19|45972.77
04:59:20|45972.77
04:59:21|45972.77
04:59:22|45964.88
04:59:23|45964.88
04:59:25|45964.88
04:59:26|45964.88
04:59:27|45964.88
04:59:28|45964.88
04:59:29|45964.88
04:59:30|45964.88
04:59:31|45964.88
04:59:32|45964.88
04:59:33|45947.25
04:59:34|45947.25
04:59:35|45947.25
04:59:36|45947.25
04:59:38|45947.25
04:59:39|45947.25
04:59:39|45943.83
04:59:40|45946.64
04:59:41|45946.64
04:59:42|45946.64
04:59:44|45946.64
04:59:45|45946.64
04:59:47|45946.64
04:59:47|45946.64
04:59:49|45946.64
04:59:49|45946.64
04:59:51|45946.64
04:59:52|45946.64
04:59:53|45946.64
04:59:54|45946.64
04:59:55|45946.64
04:59:56|45946.64
04:59:57|45946.64
04:59:58|45946.64
04:59:59|45946.64
05:00:00|45946.64
05:00:01|45946.64
05:00:02|45946.64
05:00:03|45946.64
05:00:05|45946.64
05:00:05|45946.64
05:00:06|45952.11
05:00:07|45958.18
05:00:08|45958.18
05:00:10|45958.18
05:00:11|45958.18
05:00:11|45958.18
05:00:12|45958.18
05:00:14|45958.18
05:00:14|45958.18
05:00:16|45955.02
05:00:17|45955.02
05:00:17|45955.02
05:00:18|45955.02
05:00:20|45955.02
05:00:20|45955.02
05:00:22|45955.02
05:00:23|45955.02
05:00:23|45946.43
05:00:24|45946.44
05:00:25|45946.44
05:00:27|45946.9
05:00:28|45946.9
05:00:29|45946.9
05:00:30|45946.9
05:00:31|45946.9
05:00:32|45951.09
05:00:33|45951.09
05:00:34|45951.09
05:00:35|45951.09
05:00:36|45951.09
05:00:37|45946.96
05:00:38|45938.73
05:00:39|45938.73
05:00:41|45938.73
05:00:41|45938.73
05:00:42|45938.73
05:00:43|45938.73
05:00:45|45938.73
05:00:46|45938.73
05:00:47|45931.76
05:00:49|45931.76
05:00:49|45931.76
05:00:51|45931.76
05:00:52|45931.76
05:00:53|45931.76
05:00:54|45931.76
05:00:54|45931.76
05:00:56|45931.76
05:00:57|45926.68
05:00:58|45926.68
05:00:59|45926.68
05:01:00|45926.68
05:01:01|45926.68
05:01:02|45926.68
05:01:03|45926.68
05:01:05|45931.27
05:01:05|45931.27
05:01:06|45925.71
05:01:08|45925.71
05:01:09|45914.85
05:01:10|45914.85
05:01:11|45914.85
05:01:12|45914.85
05:01:13|45916.86
05:01:15|45919.31
05:01:15|45919.31
05:01:16|45919.31
05:01:17|45919.31
05:01:18|45919.31
05:01:19|45919.31
05:01:20|45919.31
05:01:22|45919.31
05:01:22|45919.31
05:01:23|45919.31
05:01:24|45919.31
05:01:25|45919.31
05:01:26|45919.31
05:01:27|45919.31
05:01:29|45919.31
05:01:30|45919.31
05:01:30|45919.31
05:01:31|45919.31
05:01:33|45919.31
05:01:33|45925.19
05:01:34|45928.07
05:01:35|45928.07
05:01:37|45928.07
05:01:38|45934.54
05:01:39|45936.43
05:01:40|45936.43
05:01:41|45936.43
05:01:42|45936.43
05:01:43|45936.43
05:01:44|45936.43
05:01:45|45936.43
05:01:46|45936.43
05:01:48|45947.62
05:01:49|45947.62
05:01:50|45947.62
05:01:51|45947.62
05:01:52|45947.62
05:01:54|45947.62
05:01:55|45947.62
05:01:56|45947.62
05:01:57|45947.62
05:01:59|45947.62
05:02:00|45947.62
05:02:01|45947.62
05:02:02|45947.07
05:02:03|45945.54
05:02:03|45945.54
05:02:05|45945.54
05:02:06|45939.96
05:02:07|45939.96
05:02:08|45939.96
05:02:09|45939.96
05:02:10|45939.96
05:02:11|45939.96
05:02:12|45939.96
05:02:14|45923.04
05:02:14|45923.04
05:02:15|45918.94
05:02:17|45918.94
05:02:18|45918.94
05:02:19|45918.94
05:02:20|45918.94
05:02:21|45914.14
05:02:22|45903.84
05:02:23|45903.84
05:02:24|45903.84
05:02:25|45903.84
05:02:26|45903.84
05:02:28|45903.84
05:02:28|45903.84
05:02:29|45903.84
05:02:30|45903.84
05:02:32|45903.84
05:02:33|45894.92
05:02:34|45894.92
05:02:34|45894.92
05:02:36|45894.92
05:02:37|45894.92
05:02:38|45894.92
05:02:38|45903.41
05:02:40|45903.41
05:02:40|45903.41
05:02:41|45903.41
05:02:42|45903.41
05:02:43|45903.41
05:02:44|45918.75
05:02:46|45914.05
05:02:47|45914.05
05:02:48|45914.05
05:02:49|45914.05
05:02:51|45914.05
05:02:52|45914.05
05:02:53|45914.05
05:02:54|45914.05
05:02:55|45908.09
05:02:56|45908.09
05:02:57|45908.09
05:02:59|45908.09
05:03:00|45908.09
05:03:02|45908.15
05:03:03|45908.15
05:03:03|45908.15
05:03:05|45908.15
05:03:05|45908.59
05:03:07|45908.59
05:03:08|45908.59
05:03:09|45908.59
05:03:10|45908.59
05:03:11|45908.59
05:03:12|45908.59
05:03:14|45908.59
05:03:14|45908.59
05:03:15|45908.59
05:03:16|45908.59
05:03:17|45908.59
05:03:18|45908.6
05:03:19|45908.6
05:03:20|45908.6
05:03:21|45908.6
05:03:22|45908.6
05:03:23|45908.6
05:03:24|45908.6
05:03:26|45908.6
05:03:27|45908.6
05:03:27|45908.6
05:03:28|45908.6
05:03:30|45908.6
05:03:31|45908.6
05:03:32|45908.6
05:03:33|45914.69
05:03:34|45914.69
05:03:35|45914.69
05:03:36|45914.69
05:03:37|45914.69
05:03:38|45914.69
05:03:39|45914.69
05:03:41|45914.69
05:03:41|45914.48
05:03:42|45914.48
05:03:44|45914.48
05:03:45|45914.48
05:03:46|45914.48
05:03:46|45914.48
05:03:48|45914.48
05:03:48|45914.48
05:03:50|45914.48
05:03:51|45914.48
05:03:52|45923.29
05:03:52|45923.29
05:03:54|45923.29
05:03:55|45923.58
05:03:57|45930.88
05:03:58|45938.41
05:03:58|45938.41
05:03:59|45938.41
05:04:00|45938.41
05:04:02|45938.41
05:04:02|45938.41
05:04:04|45938.41
05:04:06|45938.41
05:04:06|45938.41
05:04:08|45938.41
05:04:08|45938.41
05:04:09|45938.41
05:04:10|45938.41
05:04:12|45938.41
05:04:13|45938.41
05:04:13|45938.41
05:04:15|45938.41
05:04:16|45938.41
05:04:17|45938.41
05:04:19|45938.41
05:04:20|45938.41
05:04:20|45938.41
05:04:21|45936.91
05:04:23|45936.91
05:04:24|45936.91
05:04:25|45936.91
05:04:26|45936.91
05:04:27|45936.91
05:04:28|45936.91
05:04:29|45936.91
05:04:30|45936.91
05:04:31|45936.91
05:04:33|45936.91
05:04:34|45936.91
05:04:35|45936.91
05:04:36|45936.91
05:04:37|45936.91
05:04:38|45936.91
05:04:39|45936.91
05:04:40|45936.91
05:04:41|45936.91
05:04:42|45946.63
05:04:43|45946.63
05:04:45|45946.63
05:04:45|45946.63
05:04:46|45946.63
05:04:47|45946.63
05:04:49|45946.63
05:04:50|45946.63
05:04:52|45946.63
05:04:53|45946.63
05:04:54|45940.47
05:04:56|45940.47
05:04:56|45940.47
05:04:57|45940.47
05:04:58|45940.47
05:05:00|45940.47
05:05:01|45940.47
05:05:03|45940.47
05:05:03|45931.28
05:05:04|45931.28
05:05:06|45931.28
05:05:07|45931.28
05:05:08|45931.28
05:05:09|45938.3
05:05:11|45938.3
05:05:11|45938.3
05:05:12|45938.3
05:05:13|45938.3
05:05:14|45938.3
05:05:15|45942.
05:05:16|45942.
05:05:17|45942.
05:05:18|45942.
05:05:20|45947.39
05:05:21|45947.39
05:05:22|45947.39
05:05:22|45947.39
05:05:23|45947.39
05:05:24|45947.39
05:05:25|45947.39
05:05:27|45947.39
05:05:27|45944.34
05:05:29|45944.34
05:05:29|45944.34
05:05:31|45944.34
05:05:32|45944.34
05:05:33|45944.34
05:05:34|45944.34
05:05:35|45944.34
05:05:36|45944.34
05:05:37|45944.34
05:05:38|45944.34
05:05:39|45944.34
05:05:40|45944.34
05:05:42|45944.34
05:05:42|45944.34
05:05:43|45944.34
05:05:44|45944.34
05:05:46|45944.34
05:05:46|45944.34
05:05:47|45944.34
05:05:48|45955.21
05:05:50|45955.21
05:05:51|45955.21
05:05:52|45955.21
05:05:54|45955.21
05:05:54|45955.21
05:05:55|45955.21
05:05:57|45950.64
05:05:58|45950.64
05:05:58|45950.64
05:06:00|45950.64
05:06:01|45950.64
05:06:01|45950.64
05:06:03|45950.64
05:06:05|45950.64
05:06:06|45950.64
05:06:07|45950.64
05:06:08|45950.64
05:06:09|45950.64
05:06:10|45950.64
05:06:11|45950.64
05:06:12|45950.64
05:06:13|45950.64
05:06:14|45950.64
05:06:15|45950.64
05:06:17|45950.64
05:06:17|45950.64
05:06:18|45964.49
05:06:20|45964.49
05:06:20|45964.49
05:06:21|45964.49
05:06:23|45964.49
05:06:24|45973.92
05:06:24|45973.92
05:06:26|45973.92
05:06:27|45973.92
05:06:27|45973.92
05:06:29|45973.92
05:06:30|45973.92
05:06:31|45973.92
05:06:33|45973.92
05:06:33|45969.13
05:06:34|45969.13
05:06:35|45969.13
05:06:37|45969.13
05:06:37|45969.13
05:06:39|45969.13
05:06:39|45969.13
05:06:41|45969.13
05:06:41|45969.13
05:06:42|45969.13
05:06:44|45977.04
05:06:44|45977.04
05:06:45|45977.04
05:06:46|45977.04
05:06:48|45977.04
05:06:49|45977.03
05:06:50|45974.06
05:06:51|45974.06
05:06:52|45974.06
05:06:53|45974.06
05:06:54|45974.06
05:06:56|45974.06
05:06:56|45984.27
05:06:58|45984.27
05:06:59|45984.27
05:07:00|45984.27
05:07:00|45985.99
05:07:02|45985.99
05:07:03|45996.47
05:07:04|45996.47
05:07:05|46000.
05:07:06|46000.
05:07:08|46000.
05:07:09|46000.
05:07:09|46000.
05:07:11|46012.42
05:07:11|46006.2
05:07:13|46006.2
05:07:14|46006.2
05:07:14|46006.2
05:07:16|46006.2
05:07:16|46005.87
05:07:18|46005.87
05:07:19|46005.87
05:07:20|46014.5
05:07:21|46014.5
05:07:22|46014.5
05:07:23|46014.5
05:07:24|46014.5
05:07:25|46014.5
05:07:26|46014.5
05:07:27|46014.5
05:07:28|46014.5
05:07:29|46014.5
05:07:31|46014.5
05:07:31|46014.5
05:07:32|46014.5
05:07:33|46014.5
05:07:34|46014.5
05:07:35|46014.5
05:07:36|46014.5
05:07:38|46018.02
05:07:38|46018.02
05:07:39|46018.02
05:07:40|46018.02
05:07:42|46018.02
05:07:43|46018.02
05:07:44|46018.02
05:07:45|46018.02
05:07:46|46018.02
05:07:47|46018.02
05:07:48|46018.02
05:07:49|46022.51
05:07:50|46022.51
05:07:51|46022.51
05:07:53|46014.03
05:07:54|46014.03
05:07:55|46019.16
05:07:56|46019.16
05:07:57|46026.21
05:07:58|46026.21
05:07:59|46031.58
05:08:00|46031.58
05:08:01|46031.58
05:08:02|46031.58
05:08:03|46031.58
05:08:04|46025.79
05:08:05|46025.79
05:08:06|46025.79
05:08:07|46025.79
05:08:08|46025.79
05:08:09|46025.79
05:08:10|46025.79
05:08:11|46025.79
05:08:12|46025.79
05:08:13|46025.79
05:08:15|46015.03
05:08:16|46015.03
05:08:17|46015.03
05:08:17|46015.03
05:08:18|46015.03
05:08:20|46015.03
05:08:21|46015.03
05:08:22|46015.03
05:08:24|46015.03
05:08:24|46014.81
05:08:26|46019.
05:08:26|46019.
05:08:27|46019.
05:08:28|46019.
05:08:29|46019.
05:08:30|46019.
05:08:31|46019.
05:08:33|46019.
05:08:33|46028.59
05:08:35|46028.59
05:08:35|46028.59
05:08:36|46028.59
05:08:38|46028.59
05:08:39|46028.59
05:08:40|46028.59
05:08:41|46028.59
05:08:42|46028.59
05:08:43|46028.59
05:08:44|46028.59
05:08:45|46028.59
05:08:46|46028.59
05:08:47|46028.59
05:08:48|46028.59
05:08:49|46028.59
05:08:50|46038.08
05:08:51|46030.2
05:08:52|46030.2
05:08:53|46030.2
05:08:54|46030.2
05:08:56|46030.2
05:08:57|46030.07
05:08:59|46030.07
05:09:01|46030.07
05:09:02|46030.07
05:09:03|46030.07
05:09:04|46030.07
05:09:05|46030.07
05:09:06|46030.07
05:09:07|46030.07
05:09:08|46030.07
05:09:10|46030.07
05:09:11|46030.07
05:09:13|46030.07
05:09:14|46030.07
05:09:14|46032.48
05:09:15|46032.48
05:09:17|46032.48
05:09:17|46032.48
05:09:18|46032.48
05:09:19|46032.48
05:09:21|46032.48
05:09:22|46032.48
05:09:23|46032.48
05:09:24|46032.48
05:09:25|46032.48
05:09:26|46032.48
05:09:27|46032.48
05:09:28|46032.48
05:09:29|46032.48
05:09:30|46032.48
05:09:31|46032.48
05:09:32|46032.48
05:09:33|46032.48
05:09:34|46032.48
05:09:35|46032.48
05:09:36|46032.48
05:09:37|46032.48
05:09:38|46032.48
05:09:39|46032.48
05:09:40|46032.48
05:09:41|46032.48
05:09:43|46032.48
05:09:43|46032.48
05:09:44|46032.48
05:09:46|46032.48
05:09:47|46036.32
05:09:48|46032.48
05:09:48|46032.48
05:09:50|46032.48
05:09:51|46021.25
05:09:52|46021.25
05:09:53|46021.25
05:09:55|46021.24
05:09:56|46021.24
05:09:57|46021.24
05:09:59|46021.24
05:10:00|46021.24
05:10:01|46026.51
05:10:02|46022.35
05:10:03|46022.35
05:10:04|46022.35
05:10:05|46022.35
05:10:06|46022.35
05:10:07|46022.35
05:10:08|46022.35
05:10:10|46022.34
05:10:10|46022.34
05:10:11|46022.34
05:10:13|46017.15
05:10:14|46017.15
05:10:15|46017.15
05:10:16|46017.15
05:10:17|46017.15
05:10:18|46017.38
05:10:19|46017.38
05:10:20|46017.38
05:10:22|46011.98
05:10:23|46004.83
05:10:24|46004.83
05:10:25|46004.83
05:10:26|46004.83
05:10:27|46004.83
05:10:27|46004.83
05:10:29|46004.83
05:10:30|46004.83
05:10:31|46004.83
05:10:32|46004.83
05:10:33|45999.76
05:10:35|45995.64
05:10:35|45995.64
05:10:36|45995.64
05:10:37|45995.64
05:10:38|45995.64
05:10:40|45995.64
05:10:40|45995.64
05:10:41|45995.63
05:10:42|45995.63
05:10:44|45995.63
05:10:45|45995.63
05:10:47|45995.63
05:10:47|45995.63
05:10:49|45995.63
05:10:49|45995.63
05:10:50|45995.63
05:10:52|45995.63
05:10:52|45995.63
05:10:53|45995.63
05:10:55|45995.63
05:10:56|45995.63
05:10:58|45995.63
05:10:59|45990.54
05:11:00|45984.3
05:11:01|45984.29
05:11:02|45984.29
05:11:03|45984.29
05:11:05|45984.29
05:11:06|45984.29
05:11:07|45984.29
05:11:08|45984.29
05:11:09|45984.29
05:11:10|45984.29
05:11:11|45984.29
05:11:12|45984.29
05:11:13|45984.29
05:11:14|45984.29
05:11:16|45984.29
05:11:17|45984.29
05:11:17|45988.64
05:11:18|45988.64
05:11:19|45988.64
05:11:21|45988.64
05:11:22|45988.64
05:11:22|45988.64
05:11:23|45988.64
05:11:24|45988.64
05:11:25|45988.64
05:11:26|45988.64
05:11:28|45988.64
05:11:28|45988.64
05:11:29|45988.64
05:11:31|45988.64
05:11:31|45988.64
05:11:32|45988.64
05:11:34|45988.64
05:11:35|45988.64
05:11:36|45988.64
05:11:37|45988.64
05:11:38|45988.64
05:11:39|45988.64
05:11:40|45988.64
05:11:41|45988.64
05:11:43|45988.64
05:11:43|45988.63
05:11:44|45988.63
05:11:46|45988.63
05:11:46|45988.63
05:11:47|45988.63
05:11:49|45988.63
05:11:50|45988.63
05:11:51|45988.63
05:11:51|45988.63
05:11:53|45988.63
05:11:54|45988.63
05:11:55|45988.63
05:11:57|45988.42
05:11:58|45988.42
05:11:59|45988.42
05:12:01|45988.42
05:12:02|45996.95
05:12:03|45996.95
05:12:03|45996.96
05:12:04|45996.96
05:12:06|45996.96
05:12:07|45996.96
05:12:08|45996.96
05:12:09|45996.96
05:12:10|45996.96
05:12:12|45996.96
05:12:13|45996.96
05:12:13|45996.96
05:12:14|45996.96
05:12:15|45996.96
05:12:17|45996.96
05:12:18|45996.96
05:12:19|45996.96
05:12:19|45996.96
05:12:21|45997.27
05:12:22|45997.27
05:12:24|45997.27
05:12:25|45997.27
05:12:26|45997.27
05:12:27|45997.27
05:12:28|45997.27
05:12:29|45997.27
05:12:30|45997.27
05:12:31|45997.27
05:12:32|45997.27
05:12:33|45997.27
05:12:34|46006.91
05:12:35|46004.27
05:12:36|46004.27
05:12:37|46004.27
05:12:38|46004.27
05:12:39|46004.27
05:12:40|46004.27
05:12:41|46004.27
05:12:42|46004.27
05:12:43|46004.27
05:12:44|46004.27
05:12:46|46004.27
05:12:46|46004.27
05:12:48|46004.27
05:12:48|46004.27
05:12:49|46004.27
05:12:50|46004.27
05:12:52|46004.27
05:12:52|46005.05
05:12:54|46005.05
05:12:55|46005.05
05:12:56|46005.05
05:12:58|46005.05
05:12:59|46005.05
05:13:01|46005.05
05:13:02|46005.05
05:13:03|46005.05
05:13:03|46005.05
05:13:05|46014.5
05:13:06|46014.5
05:13:07|46014.5
05:13:08|46014.5
05:13:09|46014.5
05:13:10|46014.5
05:13:12|46014.5
05:13:12|46014.5
05:13:14|46014.5
05:13:15|46014.5
05:13:15|46011.07
05:13:16|46011.07
05:13:17|46007.28
05:13:19|46007.28
05:13:20|46007.28
05:13:21|46007.28
05:13:22|46007.28
05:13:23|46007.28
05:13:24|46007.28
05:13:25|46007.28
05:13:26|46007.28
05:13:27|46007.28
05:13:28|46007.28
05:13:29|46007.28
05:13:30|46007.28
05:13:32|46007.28
05:13:32|46007.28
05:13:33|46007.28
05:13:34|46007.28
05:13:35|46007.28
05:13:37|46007.28
05:13:38|46007.28
05:13:39|46007.28
05:13:40|46007.28
05:13:41|46007.28
05:13:42|46007.28
05:13:43|46007.28
05:13:44|46007.28
05:13:45|46007.28
05:13:46|46007.28
05:13:47|46007.28
05:13:48|46007.28
05:13:49|46007.28
05:13:50|46007.28
05:13:51|46003.59
05:13:52|46003.59
05:13:53|46003.59
05:13:54|46003.59
05:13:55|46003.59
05:13:57|46003.59
05:13:58|46003.59
05:14:00|46003.59
05:14:00|46003.59
05:14:01|46003.59
05:14:02|46003.59
05:14:03|46003.59
05:14:05|46003.59
05:14:06|46003.59
05:14:07|46003.59
05:14:09|46003.59
05:14:10|46003.59
05:14:11|46003.59
05:14:12|46003.59
05:14:13|46003.59
05:14:14|46003.59
05:14:15|46003.59
05:14:16|46003.59
05:14:17|46003.59
05:14:18|46003.59
05:14:20|46003.59
05:14:20|46003.59
05:14:21|46003.59
05:14:22|46003.59
05:14:23|46003.59
05:14:24|46005.72
05:14:25|46005.72
05:14:27|46005.72
05:14:27|46005.72
05:14:28|46005.72
05:14:30|46005.72
05:14:31|46005.72
05:14:31|46016.55
05:14:33|46016.56
05:14:34|46016.56
05:14:34|46021.8
05:14:36|46021.8
05:14:37|46016.85
05:14:38|46011.87
05:14:39|46011.87
05:14:40|46003.59
05:14:41|46000.7
05:14:43|46000.7
05:14:43|46000.7
05:14:44|46002.86
05:14:45|46002.86
05:14:47|46002.86
05:14:47|46002.86
05:14:49|46002.86
05:14:49|46002.86
05:14:50|46002.86
05:14:52|46002.86
05:14:52|46002.86
05:14:53|46002.86
05:14:55|46002.86
05:14:55|46002.86
05:14:57|46002.86
05:14:58|46002.86
05:14:59|46002.86
05:15:01|46011.05
05:15:02|46011.05
05:15:03|46011.05
05:15:03|46011.05
05:15:04|46011.05
05:15:06|46010.6
05:15:07|46010.6
05:15:08|46023.43
05:15:09|46023.43
05:15:10|46021.92
05:15:11|46021.92
05:15:12|46021.92
05:15:13|46021.92
05:15:14|46013.82
05:15:15|46013.82
05:15:16|46013.82
05:15:18|46013.82
05:15:18|46013.82
05:15:20|46013.82
05:15:20|46013.82
05:15:22|46013.82
05:15:23|46013.82
05:15:23|46013.82
05:15:24|46013.82
05:15:25|46013.82
05:15:26|46013.82
05:15:27|46013.82
05:15:28|46013.82
05:15:30|46013.82
05:15:30|46013.82
05:15:31|46013.82
05:15:33|46013.82
05:15:34|46013.82
05:15:34|46013.82
05:15:36|46013.81
05:15:37|46006.02
05:15:37|46006.02
05:15:38|46006.02
05:15:40|46006.02
05:15:41|46006.02
05:15:42|46006.02
05:15:43|46006.02
05:15:44|46006.02
05:15:45|46000.33
05:15:46|46000.33
05:15:47|46000.33
05:15:48|46000.33
05:15:49|46000.33
05:15:50|46000.33
05:15:51|46000.33
05:15:52|46000.33
05:15:53|46000.33
05:15:54|46000.33
05:15:55|46000.33
05:15:57|46000.33
05:15:57|46000.33
05:15:58|46000.33
05:16:00|46000.33
05:16:02|46000.33
05:16:04|46000.33
05:16:05|46000.33
05:16:06|46000.33
05:16:06|46000.33
05:16:07|46000.33
05:16:08|46000.33
05:16:09|46000.33
05:16:11|46000.33
05:16:12|46000.33
05:16:13|46000.33
05:16:14|46000.33
05:16:16|46000.33
05:16:17|46000.33
05:16:17|46000.33
05:16:19|46000.18
05:16:20|46005.53
05:16:21|46005.53
05:16:22|46005.53
05:16:23|46005.53
05:16:24|46005.53
05:16:25|46005.53
05:16:27|46005.53
05:16:27|46005.53
05:16:28|46005.53
05:16:29|46005.53
05:16:30|46005.53
05:16:31|46005.53
05:16:32|46016.35
05:16:33|46016.6
05:16:35|46016.6
05:16:35|46016.6
05:16:36|46021.87
05:16:38|46021.89
05:16:39|46016.22
05:16:40|46016.22
05:16:41|46011.7
05:16:43|46011.7
05:16:44|46011.7
05:16:44|46011.7
05:16:45|46011.7
05:16:47|46011.7
05:16:47|46011.7
05:16:49|46011.91
05:16:50|46011.91
05:16:51|46016.
05:16:52|46016.
05:16:52|46016.
05:16:54|46016.
05:16:55|46016.
05:16:55|46016.
05:16:56|46016.
05:16:58|46016.
05:16:58|46016.
05:17:00|46016.
05:17:02|46016.
05:17:03|46016.
05:17:04|46016.
05:17:05|46016.
05:17:05|46016.
05:17:08|46016.
05:17:09|46023.45
05:17:09|46023.45
05:17:11|46023.45
05:17:11|46023.45
05:17:13|46023.45
05:17:14|46023.45
05:17:15|46023.45
05:17:16|46023.45
05:17:17|46023.45
05:17:18|46023.45
05:17:19|46023.45
05:17:20|46023.45
05:17:21|46023.45
05:17:22|46023.45
05:17:23|46023.55
05:17:24|46023.55
05:17:25|46023.55
05:17:27|46023.55
05:17:27|46023.55
05:17:29|46023.55
05:17:30|46023.55
05:17:32|46023.55
05:17:32|46023.55
05:17:33|46023.55
05:17:35|46023.55
05:17:36|46023.55
05:17:36|46023.55
05:17:38|46023.55
05:17:39|46023.55
05:17:39|46023.55
05:17:40|46023.55
05:17:41|46023.55
05:17:43|46023.55
05:17:43|46023.55
05:17:44|46023.55
05:17:47|46023.55
05:17:48|46023.55
05:17:48|46023.55
05:17:49|46023.55
05:17:51|46023.55
05:17:51|46023.55
05:17:52|46070.13
05:17:53|46063.13
05:17:54|46063.1
05:17:55|46063.1
05:17:56|46063.1
05:17:58|46063.1
05:17:59|46063.1
05:17:59|46063.1
05:18:01|46063.1
05:18:02|46069.88
05:18:04|46076.6
05:18:05|46072.92
05:18:05|46070.65
05:18:06|46070.65
05:18:08|46068.03
05:18:09|46068.03
05:18:10|46068.03
05:18:11|46068.03
05:18:12|46068.03
05:18:13|46059.39
05:18:14|46059.39
05:18:16|46059.39
05:18:17|46059.39
05:18:18|46059.39
05:18:19|46059.39
05:18:20|46059.39
05:18:21|46059.39
05:18:22|46059.39
05:18:23|46082.45
05:18:24|46082.45
05:18:25|46082.45
05:18:26|46082.45
05:18:27|46082.45
05:18:29|46082.45
05:18:29|46082.45
05:18:31|46082.45
05:18:32|46082.21
05:18:32|46082.21
05:18:33|46082.21
05:18:34|46082.21
05:18:36|46082.21
05:18:37|46079.52
05:18:39|46077.08
05:18:40|46077.08
05:18:41|46077.08
05:18:41|46077.08
05:18:42|46070.46
05:18:44|46070.46
05:18:45|46070.46
05:18:46|46070.24
05:18:47|46070.24
05:18:49|46070.24
05:18:50|46077.1
05:18:51|46077.1
05:18:51|46077.1
05:18:53|46077.1
05:18:54|46077.11
05:18:54|46077.11
05:18:55|46077.11
05:18:56|46077.11
05:18:58|46077.11
05:18:59|46077.11
05:19:00|46077.11
05:19:01|46077.11
05:19:01|46093.7
05:19:04|46093.57
05:19:05|46093.57
05:19:06|46093.57
05:19:07|46102.49
05:19:08|46096.13
05:19:09|46096.13
05:19:10|46096.13
05:19:12|46096.79
05:19:12|46110.31
05:19:13|46110.31
05:19:14|46115.52
05:19:15|46115.52
05:19:17|46114.57
05:19:17|46114.57
05:19:18|46114.57
05:19:19|46114.57
05:19:21|46121.37
05:19:22|46121.37
05:19:22|46121.37
05:19:24|46121.37
05:19:24|46121.37
05:19:26|46126.18
05:19:27|46126.18
05:19:27|46126.18
05:19:29|46125.94
05:19:30|46125.94
05:19:30|46125.94
05:19:32|46125.94
05:19:33|46125.94
05:19:34|46125.94
05:19:35|46120.6
05:19:36|46120.6
05:19:37|46120.6
05:19:38|46120.6
05:19:39|46120.6
05:19:41|46120.6
05:19:42|46120.6
05:19:43|46120.6
05:19:44|46120.6
05:19:45|46120.6
05:19:46|46120.6
05:19:47|46120.6
05:19:48|46127.23
05:19:49|46127.23
05:19:50|46120.68
05:19:51|46120.68
05:19:52|46120.68
05:19:53|46120.68
05:19:54|46120.68
05:19:56|46120.68
05:19:57|46120.68
05:19:58|46120.68
05:19:59|46120.68
05:20:00|46123.07
05:20:01|46123.07
05:20:02|46123.07
05:20:03|46123.07
05:20:05|46123.07
05:20:06|46122.98
05:20:07|46122.98
05:20:08|46122.98
05:20:09|46122.98
05:20:10|46122.98
05:20:11|46122.98
05:20:12|46122.98
05:20:13|46122.98
05:20:14|46122.98
05:20:15|46116.5
05:20:17|46116.5
05:20:17|46100.27
05:20:18|46100.27
05:20:19|46100.27
05:20:20|46100.27
05:20:21|46100.27
05:20:22|46100.27
05:20:23|46097.09
05:20:24|46097.09
05:20:25|46097.09
05:20:27|46097.09
05:20:27|46100.23
05:20:28|46100.23
05:20:29|46100.22
05:20:30|46100.22
05:20:31|46101.32
05:20:32|46101.32
05:20:34|46103.22
05:20:35|46103.22
05:20:36|46103.22
05:20:37|46103.22
05:20:38|46110.93
05:20:39|46110.93
05:20:40|46110.93
05:20:41|46110.93
05:20:42|46110.93
05:20:44|46108.98
05:20:44|46108.98
05:20:46|46108.98
05:20:47|46108.98
05:20:48|46108.98
05:20:49|46108.98
05:20:50|46108.98
05:20:52|46108.98
05:20:53|46108.98
05:20:53|46108.98
05:20:54|46108.98
05:20:56|46108.98
05:20:56|46108.98
05:20:57|46108.98
05:20:58|46108.98
05:20:59|46108.98
05:21:00|46108.98
05:21:01|46108.98
05:21:02|46108.98
05:21:04|46108.98
05:21:05|46108.52
05:21:07|46108.52
05:21:07|46108.52
05:21:09|46104.71
05:21:11|46104.71
05:21:11|46104.71
05:21:13|46104.71
05:21:13|46104.71
05:21:15|46104.71
05:21:16|46104.71
05:21:17|46104.71
05:21:18|46104.71
05:21:18|46104.71
05:21:20|46104.71
05:21:21|46104.71
05:21:22|46104.71
05:21:24|46108.05
05:21:25|46108.05
05:21:26|46108.05
05:21:26|46108.05
05:21:27|46108.05
05:21:28|46111.36
05:21:29|46111.36
05:21:30|46111.36
05:21:31|46111.36
05:21:32|46111.36
05:21:33|46115.89
05:21:34|46115.89
05:21:36|46115.89
05:21:37|46115.89
05:21:38|46121.24
05:21:39|46121.24
05:21:40|46121.24
05:21:41|46121.24
05:21:42|46121.24
05:21:43|46115.62
05:21:44|46115.62
05:21:45|46115.62
05:21:46|46115.62
05:21:48|46115.62
05:21:49|46112.55
05:21:49|46112.55
05:21:51|46108.53
05:21:51|46108.53
05:21:53|46108.53
05:21:54|46108.69
05:21:54|46108.69
05:21:56|46108.69
05:21:56|46108.69
05:21:58|46108.69
05:21:59|46108.69
05:21:59|46108.69
05:22:01|46108.69
05:22:02|46108.69
05:22:03|46109.93
05:22:04|46109.93
05:22:05|46109.93
05:22:06|46109.93
05:22:07|46109.93
05:22:09|46109.93
05:22:10|46109.93
05:22:11|46109.93
05:22:12|46109.93
05:22:13|46109.93
05:22:14|46109.93
05:22:15|46109.93
05:22:16|46109.93
05:22:17|46109.93
05:22:18|46109.93
05:22:19|46109.93
05:22:21|46109.93
05:22:22|46109.93
05:22:22|46109.93
05:22:23|46109.93
05:22:25|46109.93
05:22:26|46109.93
05:22:27|46109.93
05:22:28|46109.93
05:22:29|46109.93
05:22:29|46114.86
05:22:31|46114.86
05:22:32|46114.86
05:22:33|46114.86
05:22:34|46114.86
05:22:35|46125.22
05:22:37|46125.22
05:22:37|46123.24
05:22:38|46123.24
05:22:40|46123.24
05:22:40|46123.24
05:22:41|46123.24
05:22:42|46116.47
05:22:43|46116.47
05:22:44|46116.47
05:22:46|46116.47
05:22:47|46116.47
05:22:47|46113.4
05:22:48|46113.4
05:22:49|46113.4
05:22:50|46104.03
05:22:52|46104.03
05:22:53|46104.03
05:22:53|46104.03
05:22:54|46104.03
05:22:56|46104.03
05:22:57|46104.03
05:22:58|46104.03
05:22:59|46104.03
05:23:00|46104.03
05:23:01|46088.64
05:23:02|46088.64
05:23:03|46088.64
05:23:04|46088.64
05:23:05|46088.64
05:23:06|46088.64
05:23:08|46088.64
05:23:10|46088.64
05:23:11|46088.64
05:23:12|46079.99
05:23:13|46079.99
05:23:14|46079.99
05:23:16|46079.99
05:23:17|46079.99
05:23:18|46084.83
05:23:18|46084.83
05:23:19|46084.83
05:23:21|46084.83
05:23:22|46084.83
05:23:23|46084.83
05:23:24|46084.83
05:23:25|46084.83
05:23:26|46084.83
05:23:27|46084.83
05:23:28|46084.83
05:23:29|46080.74
05:23:30|46080.74
05:23:31|46080.74
05:23:32|46080.74
05:23:33|46080.74
05:23:34|46080.74
05:23:35|46080.74
05:23:36|46079.31
05:23:37|46079.31
05:23:38|46079.31
05:23:39|46079.31
05:23:40|46079.31
05:23:41|46079.31
05:23:42|46071.87
05:23:43|46068.05
05:23:44|46060.35
05:23:46|46060.35
05:23:46|46060.35
05:23:48|46060.35
05:23:48|46060.35
05:23:49|46060.35
05:23:51|46060.35
05:23:52|46060.35
05:23:53|46060.35
05:23:54|46060.35
05:23:55|46060.35
05:23:57|46060.45
05:23:57|46060.45
05:23:59|46060.45
05:23:59|46060.45
05:24:01|46060.45
05:24:01|46060.45
05:24:02|46060.45
05:24:04|46060.45
05:24:05|46060.45
05:24:05|46060.45
05:24:06|46060.45
05:24:07|46060.45
05:24:09|46060.45
05:24:10|46060.45
05:24:11|46060.45
05:24:12|46060.45
05:24:14|46060.45
05:24:15|46066.05
05:24:16|46066.05
05:24:17|46066.05
05:24:18|46066.05
05:24:19|46066.05
05:24:20|46066.05
05:24:21|46066.05
05:24:22|46066.05
05:24:23|46066.05
05:24:25|46066.04
05:24:26|46062.81
05:24:27|46062.81
05:24:28|46062.81
05:24:29|46062.81
05:24:30|46062.8
05:24:32|46062.8
05:24:32|46062.8
05:24:33|46062.8
05:24:35|46062.8
05:24:36|46062.8
05:24:36|46062.8
05:24:37|46062.8
05:24:38|46066.81
05:24:39|46066.81
05:24:40|46066.81
05:24:41|46066.81
05:24:43|46066.81
05:24:43|46066.81
05:24:45|46066.81
05:24:45|46066.81
05:24:47|46082.15
05:24:47|46081.57
05:24:48|46081.57
05:24:50|46081.57
05:24:51|46081.57
05:24:52|46081.57
05:24:53|46081.57
05:24:54|46081.57
05:24:55|46081.57
05:24:56|46080.57
05:24:57|46075.48
05:24:58|46075.48
05:24:59|46075.48
05:25:00|46075.48
05:25:01|46075.48
05:25:02|46075.48
05:25:03|46075.48
05:25:04|46075.48
05:25:05|46075.88
05:25:06|46075.88
05:25:07|46075.88
05:25:09|46075.88
05:25:10|46077.06
05:25:11|46077.06
05:25:12|46077.06
05:25:14|46077.06
05:25:15|46077.06
05:25:16|46077.06
05:25:17|46077.06
05:25:17|46077.06
05:25:18|46077.06
05:25:19|46077.06
05:25:21|46077.06
05:25:22|46077.06
05:25:23|46077.06
05:25:25|46077.06
05:25:25|46077.06
05:25:27|46077.06
05:25:27|46077.06
05:25:29|46081.01
05:25:31|46081.01
05:25:32|46081.01
05:25:34|46081.01
05:25:35|46081.01
05:25:36|46081.01
05:25:37|46081.01
05:25:38|46081.01
05:25:39|46081.01
05:25:40|46081.01
05:25:41|46081.01
05:25:42|46081.01
05:25:44|46081.01
05:25:44|46081.
05:25:45|46081.
05:25:46|46081.
05:25:47|46081.
05:25:48|46081.
05:25:49|46081.
05:25:50|46081.
05:25:52|46081.
05:25:53|46081.
05:25:54|46081.
05:25:55|46081.
05:25:55|46081.
05:25:57|46081.
05:25:58|46081.
05:25:59|46081.
05:26:00|46081.
05:26:01|46081.
05:26:02|46081.
05:26:03|46081.
05:26:05|46081.
05:26:06|46081.
05:26:06|46081.
05:26:07|46081.
05:26:08|46081.
05:26:11|46081.
05:26:12|46081.
05:26:12|46081.
05:26:14|46081.
05:26:14|46081.
05:26:16|46081.
05:26:17|46081.
05:26:18|46081.
05:26:19|46081.
05:26:20|46081.64
05:26:22|46080.11
05:26:23|46080.11
05:26:24|46080.11
05:26:25|46080.11
05:26:26|46080.11
05:26:27|46080.11
05:26:28|46080.11
05:26:29|46079.99
05:26:30|46079.99
05:26:32|46079.99
05:26:33|46079.99
05:26:33|46079.99
05:26:34|46079.99
05:26:36|46079.99
05:26:37|46079.99
05:26:38|46079.99
05:26:38|46079.99
05:26:40|46079.99
05:26:41|46079.99
05:26:42|46079.99
05:26:43|46079.99
05:26:44|46079.99
05:26:45|46079.99
05:26:46|46079.99
05:26:47|46079.99
05:26:48|46079.99
05:26:49|46079.99
05:26:50|46079.99
05:26:51|46079.99
05:26:52|46078.84
05:26:54|46074.82
05:26:54|46074.82
05:26:55|46074.82
05:26:57|46074.82
05:26:57|46074.82
05:26:58|46074.82
05:26:59|46074.82
05:27:00|46074.82
05:27:01|46074.82
05:27:02|46074.82
05:27:03|46074.61
05:27:05|46074.61
05:27:06|46074.61
05:27:07|46074.61
05:27:08|46074.61
05:27:09|46074.61
05:27:10|46090.59
05:27:11|46099.54
05:27:12|46099.54
05:27:13|46102.2
05:27:14|46102.2
05:27:16|46102.2
05:27:17|46105.54
05:27:18|46105.54
05:27:19|46105.54
05:27:20|46111.16
05:27:21|46111.16
05:27:23|46111.16
05:27:23|46111.16
05:27:24|46111.16
05:27:26|46111.16
05:27:27|46107.82
05:27:28|46107.82
05:27:29|46107.82
05:27:30|46107.82
05:27:31|46117.26
05:27:33|46117.26
05:27:33|46117.26
05:27:35|46117.26
05:27:35|46117.26
05:27:36|46117.26
05:27:38|46117.26
05:27:39|46117.26
05:27:40|46117.26
05:27:41|46118.25
05:27:42|46116.97
05:27:43|46117.15
05:27:44|46117.15
05:27:45|46117.15
05:27:46|46117.15
05:27:47|46117.15
05:27:48|46123.54
05:27:50|46123.54
05:27:50|46123.54
05:27:52|46123.54
05:27:53|46123.54
05:27:54|46123.54
05:27:54|46123.54
05:27:55|46123.54
05:27:56|46128.01
05:27:57|46128.01
05:27:58|46128.01
05:27:59|46128.01
05:28:00|46128.01
05:28:02|46128.01
05:28:02|46128.01
05:28:04|46120.07
05:28:05|46119.49
05:28:05|46119.49
05:28:07|46119.49
05:28:07|46119.49
05:28:08|46119.49
05:28:10|46119.49
05:28:11|46110.41
05:28:13|46106.25
05:28:14|46106.25
05:28:15|46106.25
05:28:16|46106.25
05:28:17|46106.25
05:28:19|46106.25
05:28:19|46106.25
05:28:21|46106.25
05:28:21|46106.25
05:28:22|46106.25
05:28:24|46106.25
05:28:25|46106.25
05:28:26|46106.25
05:28:28|46106.25
05:28:28|46106.25
05:28:29|46106.25
05:28:31|46106.25
05:28:31|46106.25
05:28:32|46106.25
05:28:33|46106.25
05:28:34|46106.25
05:28:35|46106.25
05:28:36|46106.25
05:28:37|46106.25
05:28:38|46106.25
05:28:40|46106.25
05:28:41|46106.25
05:28:42|46106.25
05:28:44|46106.25
05:28:44|46106.25
05:28:46|46106.25
05:28:47|46106.25
05:28:48|46106.25
05:28:49|46106.25
05:28:50|46106.25
05:28:51|46106.25
05:28:52|46106.25
05:28:53|46106.25
05:28:54|46106.25
05:28:55|46106.25
05:28:57|46106.25
05:28:57|46106.25
05:28:58|46106.25
05:28:59|46106.25
05:29:00|46092.8
05:29:01|46092.8
05:29:02|46092.66
05:29:03|46092.66
05:29:04|46092.64
05:29:05|46092.64
05:29:06|46092.64
05:29:07|46092.64
05:29:09|46092.64
05:29:09|46092.64
05:29:10|46092.64
05:29:11|46092.64
05:29:12|46092.64
05:29:14|46092.64
05:29:15|46092.64
05:29:16|46092.64
05:29:18|46092.64
05:29:18|46092.64
05:29:20|46088.06
05:29:22|46088.1
05:29:23|46088.1
05:29:24|46088.1
05:29:25|46088.1
05:29:26|46088.1
05:29:27|46088.1
05:29:28|46088.1
05:29:29|46088.1
05:29:30|46088.1
05:29:32|46088.1
05:29:32|46088.1
05:29:34|46088.1
05:29:35|46088.1
05:29:36|46088.1
05:29:37|46088.1
05:29:38|46088.1
05:29:39|46088.1
05:29:41|46088.1
05:29:41|46088.1
05:29:42|46088.1
05:29:44|46088.92
05:29:44|46088.92
05:29:46|46088.92
05:29:47|46088.92
05:29:47|46088.92
05:29:49|46088.92
05:29:50|46088.92
05:29:51|46088.14
05:29:52|46088.14
05:29:53|46088.14
05:29:54|46097.51
05:29:55|46097.74
05:29:56|46097.74
05:29:57|46097.74
05:29:58|46097.74
05:29:59|46097.74
05:30:01|46103.04
05:30:01|46106.96
05:30:02|46106.96
05:30:03|46106.96
05:30:04|46112.07
05:30:05|46111.24
05:30:06|46111.24
05:30:07|46111.24
05:30:08|46111.24
05:30:09|46120.77
05:30:11|46120.6
05:30:12|46120.6
05:30:13|46120.6
05:30:14|46120.6
05:30:15|46120.6
05:30:17|46120.6
05:30:18|46121.71
05:30:19|46121.71
05:30:20|46121.71
05:30:21|46122.5
05:30:23|46122.5
05:30:24|46122.5
05:30:24|46117.09
05:30:25|46117.09
05:30:27|46117.09
05:30:27|46117.09
05:30:29|46111.08
05:30:30|46101.64
05:30:31|46101.64
05:30:32|46101.64
05:30:33|46101.64
05:30:34|46101.64
05:30:36|46101.64
05:30:37|46101.64
05:30:38|46101.64
05:30:39|46100.85
05:30:40|46100.85
05:30:41|46100.85
05:30:42|46100.85
05:30:43|46100.85
05:30:44|46100.85
05:30:45|46100.85
05:30:46|46100.85
05:30:47|46100.85
05:30:48|46100.85
05:30:49|46100.85
05:30:50|46100.85
05:30:52|46100.85
05:30:53|46100.85
05:30:54|46100.85
05:30:55|46100.85
05:30:55|46095.11
05:30:56|46095.11
05:30:58|46095.11
05:30:58|46095.11
05:31:00|46095.11
05:31:01|46095.11
05:31:01|46095.11
05:31:03|46095.11
05:31:03|46095.11
05:31:05|46091.46
05:31:06|46091.46
05:31:07|46091.46
05:31:08|46091.46
05:31:09|46091.46
05:31:10|46097.03
05:31:11|46102.35
05:31:12|46102.35
05:31:13|46102.35
05:31:14|46108.11
05:31:15|46108.11
05:31:17|46108.11
05:31:18|46108.11
05:31:19|46112.8
05:31:21|46108.35
05:31:22|46108.35
05:31:23|46108.35
05:31:23|46102.49
05:31:25|46102.49
05:31:26|46108.26
05:31:27|46108.26
05:31:28|46108.26
05:31:29|46108.26
05:31:30|46108.26
05:31:31|46108.26
05:31:32|46108.26
05:31:33|46108.26
05:31:34|46108.26
05:31:36|46116.64
05:31:37|46116.64
05:31:37|46116.64
05:31:38|46116.64
05:31:39|46116.64
05:31:41|46116.64
05:31:42|46116.64
05:31:43|46116.64
05:31:44|46116.64
05:31:44|46116.64
05:31:46|46116.64
05:31:47|46116.64
05:31:48|46116.64
05:31:49|46115.
05:31:50|46115.
05:31:51|46115.
05:31:52|46109.96
05:31:54|46109.96
05:31:54|46109.96
05:31:56|46109.96
05:31:56|46104.52
05:31:58|46104.52
05:31:59|46104.52
05:31:59|46104.52
05:32:01|46104.52
05:32:02|46104.52
05:32:03|46104.52
05:32:04|46104.52
05:32:05|46104.52
05:32:06|46104.52
05:32:07|46104.52
05:32:09|46105.98
05:32:10|46105.98
05:32:10|46105.98
05:32:12|46105.98
05:32:13|46105.98
05:32:13|46105.98
05:32:14|46105.98
05:32:16|46105.98
05:32:17|46105.98
05:32:19|46105.98
05:32:20|46105.98
05:32:21|46105.98
05:32:22|46116.02
05:32:23|46105.08
05:32:24|46105.32
05:32:25|46105.33
05:32:27|46105.33
05:32:27|46105.32
05:32:28|46105.32
05:32:29|46105.32
05:32:30|46105.32
05:32:31|46105.32
05:32:33|46105.32
05:32:34|46105.32
05:32:34|46105.32
05:32:35|46105.32
05:32:36|46105.32
05:32:38|46105.32
05:32:39|46105.32
05:32:40|46105.32
05:32:41|46105.32
05:32:42|46105.32
05:32:43|46105.32
05:32:44|46105.32
05:32:45|46105.32
05:32:46|46105.32
05:32:47|46086.05
05:32:48|46086.05
05:32:50|46086.05
05:32:51|46086.05
05:32:52|46086.05
05:32:53|46086.05
05:32:53|46086.05
05:32:54|46092.56
05:32:55|46092.56
05:32:57|46092.56
05:32:57|46092.56
05:32:59|46092.56
05:33:00|46091.55
05:33:01|46091.55
05:33:02|46091.55
05:33:02|46091.55
05:33:04|46091.55
05:33:05|46091.55
05:33:06|46091.55
05:33:07|46091.55
05:33:08|46091.55
05:33:09|46091.55
05:33:10|46091.55
05:33:11|46091.55
05:33:13|46091.55
05:33:13|46091.55
05:33:14|46081.6
05:33:15|46081.6
05:33:16|46081.6
05:33:17|46081.6
05:33:19|46081.6
05:33:20|46081.6
05:33:21|46081.6
05:33:23|46081.6
05:33:23|46081.6
05:33:24|46081.6
05:33:26|46081.6
05:33:27|46081.6
05:33:28|46081.6
05:33:29|46081.6
05:33:30|46081.6
05:33:31|46068.45
05:33:32|46068.45
05:33:34|46068.45
05:33:35|46068.45
05:33:36|46060.96
05:33:36|46060.96
05:33:38|46060.96
05:33:38|46060.96
05:33:40|46060.96
05:33:41|46065.25
05:33:42|46065.25
05:33:43|46070.41
05:33:44|46070.41
05:33:44|46070.41
05:33:46|46070.41
05:33:47|46070.41
05:33:48|46070.41
05:33:49|46076.91
05:33:50|46090.31
05:33:51|46090.31
05:33:52|46090.31
05:33:53|46090.31
05:33:54|46098.59
05:33:55|46098.59
05:33:57|46098.58
05:33:57|46098.3
05:33:58|46098.3
05:34:00|46108.41
05:34:00|46108.41
05:34:02|46108.41
05:34:03|46114.97
05:34:03|46128.02
05:34:05|46135.54
05:34:05|46128.02
05:34:07|46128.05
05:34:08|46125.21
05:34:09|46120.58
05:34:10|46120.58
05:34:11|46121.13
05:34:13|46121.13
05:34:14|46116.53
05:34:15|46116.53
05:34:16|46116.53
05:34:17|46118.15
05:34:18|46118.15
05:34:19|46118.15
05:34:20|46124.26
05:34:22|46124.26
05:34:23|46124.26
05:34:25|46124.26
05:34:25|46124.26
05:34:26|46124.26
05:34:28|46124.26
05:34:29|46130.35
05:34:29|46130.35
05:34:31|46130.35
05:34:31|46130.35
05:34:32|46130.35
05:34:33|46116.2
05:34:34|46116.2
05:34:35|46116.2
05:34:37|46116.2
05:34:37|46116.2
05:34:39|46116.2
05:34:40|46116.2
05:34:41|46116.2
05:34:41|46116.2
05:34:43|46116.2
05:34:44|46116.2
05:34:45|46116.2
05:34:46|46116.2
05:34:47|46116.2
05:34:48|46116.2
05:34:49|46116.2
05:34:50|46116.2
05:34:51|46116.2
05:34:52|46123.68
05:34:53|46118.61
05:34:55|46118.61
05:34:55|46118.61
05:34:56|46125.34
05:34:57|46125.34
05:34:58|46125.34
05:34:59|46125.34
05:35:00|46125.34
05:35:01|46125.34
05:35:02|46125.41
05:35:03|46120.22
05:35:04|46120.22
05:35:05|46120.22
05:35:06|46120.22
05:35:08|46113.09
05:35:09|46113.09
05:35:10|46113.09
05:35:11|46113.09
05:35:12|46113.09
05:35:13|46113.09
05:35:14|46113.09
05:35:15|46113.09
05:35:17|46113.09
05:35:17|46113.09
05:35:19|46113.09
05:35:20|46113.09
05:35:21|46113.09
05:35:22|46113.09
05:35:23|46113.09
05:35:25|46113.09
05:35:26|46113.09
05:35:26|46113.09
05:35:28|46113.09
05:35:30|46113.09
05:35:30|46113.09
05:35:32|46072.68
05:35:33|46072.68
05:35:35|46072.68
05:35:36|46072.68
05:35:37|46072.68
05:35:37|46073.82
05:35:38|46073.82
05:35:40|46073.82
05:35:41|46073.82
05:35:41|46073.82
05:35:44|46076.35
05:35:44|46078.94
05:35:45|46078.94
05:35:47|46078.94
05:35:48|46078.94
05:35:48|46078.94
05:35:49|46078.94
05:35:51|46082.64
05:35:51|46082.64
05:35:53|46082.64
05:35:53|46082.64
05:35:55|46080.02
05:35:55|46080.02
05:35:56|46080.02
05:35:58|46080.02
05:35:59|46076.17
05:35:59|46076.17
05:36:01|46076.17
05:36:01|46076.17
05:36:03|46078.67
05:36:04|46071.2
05:36:04|46071.2
05:36:06|46071.2
05:36:07|46064.74
05:36:08|46064.74
05:36:09|46064.74
05:36:10|46064.74
05:36:11|46064.74
05:36:12|46065.41
05:36:13|46065.41
05:36:14|46067.5
05:36:15|46067.5
05:36:16|46067.5
05:36:17|46067.5
05:36:18|46067.5
05:36:19|46067.5
05:36:21|46067.5
05:36:22|46067.5
05:36:24|46067.27
05:36:25|46067.27
05:36:26|46078.73
05:36:27|46078.73
05:36:28|46079.4
05:36:29|46079.4
05:36:30|46079.4
05:36:31|46079.4
05:36:32|46079.4
05:36:33|46079.4
05:36:34|46085.5
05:36:36|46085.5
05:36:36|46085.5
05:36:38|46085.5
05:36:39|46085.5
05:36:39|46075.37
05:36:40|46075.37
05:36:42|46075.37
05:36:42|46075.37
05:36:43|46075.37
05:36:45|46075.37
05:36:46|46075.37
05:36:48|46075.37
05:36:48|46065.51
05:36:49|46065.51
05:36:50|46069.79
05:36:51|46069.79
05:36:53|46069.79
05:36:53|46069.79
05:36:55|46069.79
05:36:55|46069.79
05:36:56|46069.79
05:36:58|46069.79
05:36:59|46069.79
05:37:00|46069.79
05:37:01|46069.79
05:37:02|46069.79
05:37:03|46069.79
05:37:04|46069.79
05:37:05|46069.79
05:37:06|46069.79
05:37:08|46069.79
05:37:08|46069.79
05:37:09|46069.79
05:37:10|46069.79
05:37:11|46069.79
05:37:12|46069.79
05:37:13|46069.79
05:37:14|46069.79
05:37:15|46069.79
05:37:16|46069.79
05:37:17|46069.79
05:37:18|46069.8
05:37:20|46069.8
05:37:20|46069.8
05:37:22|46069.8
05:37:23|46069.8
05:37:24|46069.8
05:37:26|46080.93
05:37:27|46080.93
05:37:28|46080.93
05:37:29|46075.63
05:37:30|46075.03
05:37:31|46075.03
05:37:32|46075.03
05:37:33|46075.03
05:37:35|46075.03
05:37:35|46075.03
05:37:36|46075.03
05:37:37|46075.03
05:37:38|46068.92
05:37:39|46068.92
05:37:41|46061.83
05:37:41|46061.83
05:37:42|46061.83
05:37:43|46061.83
05:37:44|46061.83
05:37:46|46061.83
05:37:47|46061.83
05:37:48|46061.83
05:37:49|46061.83
05:37:51|46061.83
05:37:52|46061.83
05:37:53|46061.83
05:37:53|46061.83
05:37:55|46070.67
05:37:56|46070.67
05:37:56|46070.67
05:37:58|46070.67
05:37:59|46070.67
05:38:00|46070.67
05:38:00|46070.67
05:38:02|46070.67
05:38:03|46070.67
05:38:04|46070.67
05:38:05|46070.67
05:38:06|46070.67
05:38:07|46070.67
05:38:08|46070.67
05:38:09|46085.11
05:38:10|46091.55
05:38:11|46098.02
05:38:12|46098.02
05:38:13|46098.02
05:38:14|46098.02
05:38:15|46098.02
05:38:16|46098.02
05:38:17|46098.02
05:38:18|46098.02
05:38:19|46098.02
05:38:20|46098.02
05:38:22|46098.02
05:38:24|46098.02
05:38:25|46098.02
05:38:26|46098.02
05:38:27|46098.02
05:38:28|46098.02
05:38:29|46107.45
05:38:31|46107.45
05:38:31|46107.45
05:38:32|46107.45
05:38:34|46107.45
05:38:34|46107.45
05:38:36|46107.45
05:38:36|46101.45
05:38:38|46101.45
05:38:38|46101.45
05:38:40|46101.45
05:38:41|46099.98
05:38:42|46099.98
05:38:43|46094.24
05:38:44|46094.24
05:38:45|46094.24
05:38:46|46094.24
05:38:47|46094.24
05:38:48|46094.24
05:38:49|46094.24
05:38:50|46094.24
05:38:51|46094.24
05:38:52|46094.24
05:38:53|46094.24
05:38:54|46094.24
05:38:56|46100.38
05:38:56|46098.1
05:38:58|46098.08
05:38:59|46098.08
05:39:00|46098.08
05:39:01|46098.08
05:39:02|46098.08
05:39:03|46098.08
05:39:04|46094.64
05:39:05|46094.64
05:39:06|46094.64
05:39:08|46094.64
05:39:08|46094.64
05:39:09|46094.64
05:39:10|46094.64
05:39:11|46094.64
05:39:12|46080.29
05:39:13|46080.29
05:39:14|46080.29
05:39:16|46080.59
05:39:18|46079.42
05:39:19|46079.42
05:39:19|46072.94
05:39:20|46072.94
05:39:21|46072.94
05:39:23|46064.76
05:39:25|46064.76
05:39:26|46059.8
05:39:27|46059.8
05:39:28|46059.8
05:39:29|46059.8
05:39:29|46059.8
05:39:31|46059.8
05:39:32|46059.8
05:39:33|46059.8
05:39:34|46059.77
05:39:35|46059.77
05:39:37|46059.77
05:39:37|46059.77
05:39:39|46059.77
05:39:40|46059.77
05:39:41|46059.77
05:39:41|46059.77
05:39:43|46051.87
05:39:44|46046.32
05:39:45|46046.32
05:39:46|46046.32
05:39:47|46046.32
05:39:48|46046.32
05:39:49|46046.32
05:39:50|46046.32
05:39:52|46043.11
05:39:53|46033.46
05:39:54|46032.9
05:39:55|46032.9
05:39:56|46032.9
05:39:57|46032.9
05:39:58|46032.9
05:39:59|46026.47
05:40:00|46026.47
05:40:01|46026.47
05:40:02|46026.47
05:40:03|46026.47
05:40:04|46026.47
05:40:05|46026.47
05:40:06|46026.47
05:40:07|46038.4
05:40:09|46042.67
05:40:10|46042.67
05:40:11|46042.67
05:40:11|46042.67
05:40:12|46042.67
05:40:13|46042.67
05:40:15|46042.67
05:40:16|46035.43
05:40:17|46035.43
05:40:18|46035.43
05:40:19|46035.43
05:40:20|46035.43
05:40:21|46035.43
05:40:22|46035.43
05:40:24|46035.43
05:40:25|46025.87
05:40:27|46025.87
05:40:28|46025.87
05:40:29|46028.99
05:40:31|46028.99
05:40:32|46030.43
05:40:33|46030.43
05:40:34|46038.77
05:40:35|46038.77
05:40:36|46038.77
05:40:37|46038.77
05:40:39|46038.77
05:40:40|46032.82
05:40:41|46032.82
05:40:41|46032.82
05:40:43|46032.82
05:40:44|46032.82
05:40:45|46032.82
05:40:46|46032.82
05:40:47|46032.82
05:40:55|46032.82
05:40:56|46030.02
05:40:56|46030.02
05:40:58|46025.69
05:40:59|46025.69
05:41:00|46025.69
05:41:00|46025.69
05:41:01|46025.69
05:41:03|46025.69
05:41:05|46025.69
05:41:06|46025.69
05:41:07|46015.5
05:41:08|46015.5
05:41:09|46015.5
05:41:10|46011.26
05:41:11|46011.26
05:41:13|46013.62
05:41:13|46013.62
05:41:14|46013.62
05:41:15|46013.62
05:41:17|46013.62
05:41:17|46013.62
05:41:18|46013.62
05:41:19|46013.62
05:41:21|46013.62
05:41:21|46013.64
05:41:22|46016.37
05:41:23|46016.37
05:41:25|46016.37
05:41:27|46016.37
05:41:27|46020.88
05:41:29|46023.46
05:41:30|46023.46
05:41:31|46023.46
05:41:32|46023.46
05:41:33|46034.54
05:41:34|46034.54
05:41:36|46047.9
05:41:36|46047.9
05:41:38|46047.9
05:41:39|46047.9
05:41:40|46047.9
05:41:41|46047.9
05:41:42|46047.9
05:41:43|46047.9
05:41:45|46047.9
05:41:45|46047.9
05:41:46|46047.9
05:41:48|46047.9
05:41:48|46047.9
05:41:50|46047.9
05:41:51|46047.9
05:41:52|46047.9
05:41:53|46047.9
05:41:54|46047.9
05:41:55|46047.9
05:41:56|46047.9
05:41:57|46047.9
05:41:58|46047.9
05:41:59|46047.9
05:42:00|46047.9
05:42:01|46047.9
05:42:02|46047.9
05:42:03|46049.08
05:42:05|46049.08
05:42:06|46045.68
05:42:07|46038.93
05:42:08|46038.93
05:42:09|46038.93
05:42:10|46038.93
05:42:11|46038.93
05:42:11|46038.93
05:42:13|46038.73
05:42:14|46038.74
05:42:15|46038.74
05:42:17|46038.73
05:42:17|46038.73
05:42:19|46038.73
05:42:20|46038.73
05:42:21|46038.73
05:42:21|46035.22
05:42:22|46035.22
05:42:23|46036.08
05:42:25|46036.09
05:42:27|46036.09
05:42:27|46036.09
05:42:28|46036.09
05:42:30|46036.09
05:42:32|46036.09
05:42:32|46036.09
05:42:33|46030.66
05:42:34|46030.66
05:42:35|46030.66
05:42:36|46030.66
05:42:37|46030.66
05:42:38|46030.66
05:42:39|46030.66
05:42:41|46030.66
05:42:42|46030.66
05:42:43|46026.09
05:42:44|46026.09
05:42:44|46026.09
05:42:46|46030.16
05:42:46|46034.76
05:42:47|46045.67
05:42:48|46056.26
05:42:50|46056.26
05:42:50|46067.01
05:42:51|46067.01
05:42:52|46067.01
05:42:53|46067.01
05:42:58|46067.01
05:42:58|46062.02
05:43:00|46060.95
05:43:01|46060.95
05:43:02|46055.7
05:43:03|46055.7
05:43:04|46055.7
05:43:04|46055.7
05:43:05|46055.7
05:43:06|46055.7
05:43:07|46055.7
05:43:09|46055.7
05:43:10|46055.7
05:43:10|46055.7
05:43:11|46061.84
05:43:12|46061.84
05:43:13|46066.9
05:43:15|46066.9
05:43:16|46066.9
05:43:16|46066.9
05:43:17|46066.9
05:43:18|46066.9
05:43:19|46066.9
05:43:20|46066.9
05:43:22|46066.9
05:43:22|46066.9
05:43:24|46066.9
05:43:25|46066.9
05:43:26|46075.9
05:43:27|46075.9
05:43:29|46075.9
05:43:30|46072.84
05:43:30|46072.84
05:43:33|46072.64
05:43:33|46072.64
05:43:34|46072.64
05:43:35|46072.64
05:43:37|46072.64
05:43:37|46072.64
05:43:39|46072.64
05:43:40|46072.64
05:43:41|46072.64
05:43:42|46072.64
05:43:43|46072.64
05:43:45|46069.53
05:43:46|46069.53
05:43:46|46069.53
05:43:48|46069.53
05:43:48|46069.53
05:43:49|46069.53
05:43:51|46069.53
05:43:52|46069.53
05:43:53|46069.53
05:43:54|46069.53
05:43:55|46069.53
05:43:56|46069.53
05:43:57|46069.53
05:43:57|46069.53
05:43:58|46069.53
05:44:00|46069.53
05:44:01|46069.53
05:44:02|46069.53
05:44:03|46069.53
05:44:04|46069.53
05:44:05|46069.53
05:44:06|46069.53
05:44:07|46069.53
05:44:08|46069.53
05:44:09|46069.53
05:44:10|46069.53
05:44:11|46069.53
05:44:12|46069.53
05:44:13|46069.53
05:44:14|46069.53
05:44:15|46068.44
05:44:16|46068.44
05:44:17|46068.44
05:44:18|46068.44
05:44:19|46068.44
05:44:20|46068.44
05:44:21|46068.44
05:44:22|46068.44
05:44:23|46068.44
05:44:25|46068.44
05:44:25|46068.44
05:44:26|46068.44
05:44:28|46068.44
05:44:30|46068.44
05:44:30|46068.44
05:44:32|46068.44
05:44:33|46068.44
05:44:34|46068.44
05:44:35|46068.44
05:44:36|46068.44
05:44:37|46068.44
05:44:38|46068.44
05:44:39|46068.44
05:44:40|46068.44
05:44:42|46068.44
05:44:42|46068.44
05:44:44|46068.44
05:44:44|46068.44
05:44:45|46068.44
05:44:46|46068.44
05:44:48|46068.44
05:44:49|46068.44
05:44:49|46068.44
05:44:50|46068.44
05:44:52|46068.44
05:44:52|46068.44
05:44:54|46068.44
05:44:55|46068.44
05:44:56|46068.44
05:44:57|46068.44
05:44:58|46073.81
05:44:59|46073.81
05:45:00|46073.81
05:45:02|46073.81
05:45:02|46073.81
05:45:03|46073.81
05:45:04|46073.81
05:45:06|46073.81
05:45:06|46083.58
05:45:08|46083.58
05:45:08|46083.58
05:45:09|46089.02
05:45:10|46089.02
05:45:12|46089.02
05:45:12|46089.02
05:45:13|46089.02
05:45:14|46089.02
05:45:15|46089.02
05:45:16|46089.02
05:45:17|46089.02
05:45:18|46089.02
05:45:19|46089.02
05:45:20|46092.29
05:45:21|46092.29
05:45:22|46092.29
05:45:23|46092.29
05:45:24|46092.29
05:45:25|46086.5
05:45:26|46086.5
05:45:27|46086.5
05:45:29|46086.5
05:45:30|46086.5
05:45:31|46086.5
05:45:32|46091.85
05:45:33|46091.85
05:45:34|46095.64
05:45:35|46095.64
05:45:36|46095.64
05:45:37|46095.64
05:45:38|46095.64
05:45:39|46099.06
05:45:40|46099.06
05:45:41|46099.06
05:45:42|46099.06
05:45:43|46099.06
05:45:45|46099.06
05:45:46|46099.06
05:45:46|46099.06
05:45:48|46099.06
05:45:49|46099.06
05:45:50|46099.06
05:45:50|46099.06
05:45:52|46099.06
05:45:53|46099.06
05:45:54|46099.06
05:45:55|46099.06
05:45:56|46099.06
05:45:57|46099.06
05:45:59|46114.16
05:45:59|46114.16
05:46:00|46114.16
05:46:01|46114.16
05:46:03|46114.16
05:46:03|46114.16
05:46:05|46109.76
05:46:05|46109.21
05:46:06|46109.21
05:46:07|46109.21
05:46:08|46109.21
05:46:09|46109.21
05:46:10|46109.21
05:46:12|46109.21
05:46:13|46109.21
05:46:14|46109.21
05:46:15|46109.21
05:46:15|46109.21
05:46:17|46109.21
05:46:17|46109.21
05:46:18|46109.21
05:46:20|46109.21
05:46:21|46109.21
05:46:22|46109.21
05:46:23|46109.21
05:46:24|46109.21
05:46:25|46109.21
05:46:26|46109.21
05:46:26|46109.21
05:46:28|46105.09
05:46:28|46105.09
05:46:31|46098.89
05:46:32|46098.89
05:46:34|46098.89
05:46:35|46098.89
05:46:36|46098.89
05:46:38|46098.89
05:46:38|46099.74
05:46:39|46099.74
05:46:41|46103.03
05:46:41|46103.03
05:46:42|46103.03
05:46:44|46103.03
05:46:45|46103.03
05:46:46|46103.03
05:46:47|46103.03
05:46:47|46103.03
05:46:48|46103.03
05:46:50|46103.03
05:46:50|46103.03
05:46:52|46103.03
05:46:52|46103.03
05:46:53|46115.75
05:46:55|46115.75
05:46:56|46115.75
05:46:57|46115.75
05:46:58|46115.75
05:47:00|46115.75
05:47:00|46115.75
05:47:01|46115.75
05:47:03|46115.75
05:47:03|46125.29
05:47:06|46123.68
05:47:06|46117.21
05:47:07|46117.21
05:47:09|46115.8
05:47:09|46115.8
05:47:10|46115.8
05:47:12|46115.8
05:47:12|46115.8
05:47:13|46115.8
05:47:14|46115.8
05:47:16|46115.8
05:47:16|46115.8
05:47:18|46115.8
05:47:19|46115.8
05:47:19|46115.8
05:47:20|46111.92
05:47:21|46111.92
05:47:22|46111.92
05:47:23|46111.92
05:47:24|46111.92
05:47:25|46111.92
05:47:26|46111.92
05:47:27|46111.92
05:47:28|46111.92
05:47:29|46111.92
05:47:31|46111.92
05:47:32|46111.92
05:47:32|46111.92
05:47:34|46111.92
05:47:35|46111.92
05:47:36|46111.92
05:47:37|46111.92
05:47:38|46111.92
05:47:39|46115.02
05:47:40|46115.02
05:47:41|46115.02
05:47:42|46115.02
05:47:43|46115.02
05:47:44|46115.02
05:47:45|46115.02
05:47:46|46115.02
05:47:48|46115.02
05:47:48|46115.02
05:47:50|46115.02
05:47:50|46115.02
05:47:51|46115.02
05:47:52|46115.02
05:47:53|46134.41
05:47:54|46134.41
05:47:56|46134.41
05:47:56|46134.41
05:47:57|46134.41
05:47:58|46145.64
05:47:59|46148.31
05:48:00|46148.31
05:48:01|46148.31
05:48:03|46148.31
05:48:03|46146.94
05:48:04|46144.2
05:48:05|46144.2
05:48:06|46144.2
05:48:08|46144.2
05:48:08|46144.2
05:48:09|46144.2
05:48:11|46144.2
05:48:12|46138.76
05:48:12|46138.76
05:48:14|46138.76
05:48:15|46138.76
05:48:15|46138.76
05:48:16|46138.76
05:48:18|46138.76
05:48:18|46138.76
05:48:19|46138.76
05:48:21|46138.76
05:48:22|46138.76
05:48:23|46138.76
05:48:24|46138.76
05:48:25|46138.76
05:48:25|46138.76
05:48:27|46138.76
05:48:28|46138.76
05:48:28|46138.76
05:48:29|46138.76
05:48:30|46138.76
05:48:33|46138.76
05:48:34|46136.69
05:48:35|46136.69
05:48:36|46136.69
05:48:37|46136.69
05:48:38|46138.72
05:48:39|46138.72
05:48:40|46138.72
05:48:41|46138.72
05:48:42|46138.72
05:48:44|46138.72
05:48:44|46138.72
05:48:45|46138.72
05:48:46|46138.72
05:48:47|46138.72
05:48:48|46138.72
05:48:49|46138.72
05:48:51|46138.72
05:48:51|46138.72
05:48:53|46138.72
05:48:54|46138.72
05:48:55|46147.34
05:48:56|46147.34
05:48:57|46147.34
05:48:58|46150.85
05:48:59|46150.85
05:49:00|46150.85
05:49:01|46150.85
05:49:01|46150.85
05:49:04|46154.13
05:49:05|46154.05
05:49:06|46154.05
05:49:07|46154.05
05:49:07|46143.53
05:49:08|46143.53
05:49:10|46143.53
05:49:10|46143.53
05:49:11|46143.53
05:49:12|46143.53
05:49:13|46149.82
05:49:14|46149.82
05:49:15|46149.82
05:49:16|46149.82
05:49:18|46149.82
05:49:18|46149.82
05:49:20|46149.82
05:49:20|46149.82
05:49:21|46149.82
05:49:23|46149.82
05:49:24|46149.82
05:49:24|46149.82
05:49:26|46149.6
05:49:27|46149.6
05:49:27|46149.6
05:49:29|46149.6
05:49:30|46149.6
05:49:30|46155.27
05:49:33|46162.25
05:49:35|46167.01
05:49:37|46167.52
05:49:38|46167.75
05:49:39|46167.54
05:49:40|46167.54
05:49:41|46167.54
05:49:42|46167.54
05:49:44|46167.54
05:49:44|46163.2
05:49:46|46163.2
05:49:46|46157.18
05:49:48|46157.18
05:49:49|46157.18
05:49:50|46157.18
05:49:51|46157.18
05:49:51|46157.18
05:49:53|46157.18
05:49:54|46157.18
05:49:55|46152.96
05:49:55|46153.78
05:49:57|46153.78
05:49:58|46153.78
05:49:59|46153.78
05:50:00|46147.74
05:50:01|46147.74
05:50:02|46147.74
05:50:03|46147.74
05:50:04|46147.74
05:50:04|46147.74
05:50:06|46147.74
05:50:07|46147.74
05:50:07|46147.74
05:50:09|46147.74
05:50:10|46147.74
05:50:11|46147.74
05:50:12|46147.74
05:50:13|46147.74
05:50:14|46147.74
05:50:15|46147.74
05:50:16|46147.74
05:50:17|46147.74
05:50:18|46147.74
05:50:19|46142.93
05:50:20|46142.93
05:50:21|46142.93
05:50:22|46142.93
05:50:23|46142.93
05:50:24|46142.93
05:50:25|46135.
05:50:26|46137.51
05:50:27|46137.51
05:50:28|46137.51
05:50:29|46137.51
05:50:30|46137.51
05:50:31|46137.51
05:50:32|46137.51
05:50:33|46137.51
05:50:35|46150.15
05:50:35|46149.22
05:50:36|46149.22
05:50:38|46149.22
05:50:39|46149.22
05:50:40|46149.22
05:50:41|46149.22
05:50:42|46149.22
05:50:43|46142.21
05:50:44|46142.21
05:50:45|46142.21
05:50:46|46142.21
05:50:47|46142.21
05:50:49|46142.21
05:50:49|46142.21
05:50:50|46142.21
05:50:51|46140.44
05:50:53|46140.44
05:50:54|46140.44
05:50:55|46140.44
05:50:55|46140.44
05:50:57|46140.44
05:50:58|46143.11
05:50:59|46143.11
05:51:00|46143.11
05:51:02|46143.11
05:51:02|46143.11
05:51:03|46143.11
05:51:04|46143.11
05:51:05|46143.11
05:51:07|46143.11
05:51:07|46143.11
05:51:08|46143.11
05:51:09|46143.11
05:51:11|46143.11
05:51:11|46142.5
05:51:12|46142.5
05:51:13|46142.5
05:51:14|46142.5
05:51:16|46142.5
05:51:16|46142.5
05:51:17|46144.15
05:51:18|46144.15
05:51:19|46137.03
05:51:21|46137.03
05:51:21|46143.74
05:51:22|46143.74
05:51:23|46149.79
05:51:24|46149.79
05:51:25|46154.24
05:51:26|46154.24
05:51:27|46154.24
05:51:28|46154.24
05:51:30|46154.24
05:51:31|46154.24
05:51:32|46160.25
05:51:33|46160.25
05:51:34|46160.25
05:51:36|46160.24
05:51:36|46160.24
05:51:37|46160.24
05:51:40|46153.61
05:51:40|46153.61
05:51:42|46157.82
05:51:43|46173.86
05:51:44|46173.86
05:51:45|46169.32
05:51:46|46169.32
05:51:48|46169.32
05:51:49|46169.32
05:51:50|46169.32
05:51:50|46169.32
05:51:51|46169.32
05:51:52|46169.32
05:51:53|46169.32
05:51:55|46169.32
05:51:56|46169.32
05:51:57|46169.32
05:51:58|46157.16
05:51:59|46157.16
05:52:00|46157.16
05:52:01|46157.16
05:52:02|46157.16
05:52:03|46157.16
05:52:04|46157.16
05:52:05|46157.16
05:52:06|46156.94
05:52:07|46156.94
05:52:08|46156.94
05:52:09|46156.94
05:52:10|46156.94
05:52:11|46156.94
05:52:12|46156.94
05:52:13|46156.94
05:52:14|46156.94
05:52:15|46156.94
05:52:16|46156.94
05:52:17|46156.94
05:52:18|46156.94
05:52:19|46156.94
05:52:21|46156.94
05:52:21|46156.94
05:52:23|46156.94
05:52:24|46156.94
05:52:25|46156.94
05:52:25|46156.94
05:52:26|46156.94
05:52:27|46156.94
05:52:29|46156.94
05:52:30|46156.94
05:52:31|46156.94
05:52:31|46160.72
05:52:32|46157.13
05:52:34|46157.13
05:52:35|46156.02
05:52:37|46156.02
05:52:37|46156.02
05:52:39|46156.02
05:52:40|46156.02
05:52:41|46156.02
05:52:42|46156.02
05:52:44|46156.03
05:52:44|46156.03
05:52:45|46156.03
05:52:47|46156.03
05:52:47|46156.03
05:52:49|46156.03
05:52:49|46156.03
05:52:50|46156.03
05:52:51|46156.03
05:52:52|46156.03
05:52:53|46156.03
05:52:56|46156.03
05:52:57|46156.03
05:52:58|46156.03
05:52:59|46156.03
05:53:00|46156.03
05:53:02|46156.03
05:53:02|46145.02
05:53:03|46145.48
05:53:04|46145.48
05:53:05|46145.25
05:53:07|46149.41
05:53:08|46153.84
05:53:09|46153.84
05:53:09|46153.84
05:53:10|46158.98
05:53:11|46158.98
05:53:13|46158.98
05:53:14|46158.98
05:53:15|46158.98
05:53:16|46158.98
05:53:17|46158.98
05:53:18|46158.98
05:53:19|46164.08
05:53:20|46170.37
05:53:21|46175.91
05:53:22|46176.7
05:53:23|46176.7
05:53:24|46176.7
05:53:25|46176.7
05:53:26|46176.7
05:53:27|46176.7
05:53:28|46176.7
05:53:29|46176.7
05:53:30|46176.7
05:53:31|46171.71
05:53:32|46171.71
05:53:33|46171.71
05:53:34|46171.71
05:53:35|46171.71
05:53:36|46171.71
05:53:38|46171.71
05:53:38|46171.71
05:53:40|46171.71
05:53:41|46171.71
05:53:42|46171.71
05:53:44|46171.71
05:53:44|46171.71
05:53:46|46171.71
05:53:47|46171.71
05:53:48|46171.71
05:53:49|46171.71
05:53:50|46171.71
05:53:51|46184.61
05:53:52|46184.61
05:53:53|46191.65
05:53:54|46191.65
05:53:55|46191.65
05:53:56|46191.65
05:53:57|46191.65
05:53:58|46191.65
05:53:59|46198.41
05:54:00|46201.49
05:54:02|46201.49
05:54:02|46198.6
05:54:03|46198.6
05:54:04|46198.6
05:54:06|46198.6
05:54:07|46198.6
05:54:08|46198.6
05:54:09|46198.6
05:54:09|46198.6
05:54:10|46198.6
05:54:11|46198.6
05:54:12|46198.6
05:54:13|46188.77
05:54:14|46188.77
05:54:15|46188.77
05:54:16|46188.77
05:54:17|46188.77
05:54:18|46188.77
05:54:20|46188.77
05:54:20|46188.77
05:54:21|46188.77
05:54:23|46188.77
05:54:23|46188.77
05:54:25|46188.77
05:54:25|46188.77
05:54:27|46188.77
05:54:27|46188.77
05:54:28|46188.77
05:54:29|46188.77
05:54:30|46175.59
05:54:31|46174.95
05:54:33|46174.95
05:54:33|46174.95
05:54:34|46174.95
05:54:35|46174.95
05:54:36|46174.95
05:54:38|46169.93
05:54:39|46169.93
05:54:41|46169.93
05:54:42|46169.93
05:54:42|46169.93
05:54:44|46169.93
05:54:45|46169.93
05:54:46|46169.93
05:54:47|46169.93
05:54:48|46169.93
05:54:49|46169.93
05:54:50|46198.8
05:54:51|46198.8
05:54:53|46198.8
05:54:54|46198.8
05:54:55|46192.77
05:54:56|46192.77
05:54:57|46192.77
05:54:57|46192.77
05:54:59|46192.77
05:55:00|46192.77
05:55:00|46192.77
05:55:02|46189.84
05:55:03|46189.84
05:55:04|46189.84
05:55:05|46187.47
05:55:06|46187.47
05:55:07|46183.61
05:55:07|46183.61
05:55:09|46183.61
05:55:09|46183.61
05:55:10|46179.76
05:55:12|46179.76
05:55:13|46179.76
05:55:14|46179.76
05:55:15|46179.76
05:55:16|46193.35
05:55:17|46198.23
05:55:18|46198.23
05:55:19|46198.23
05:55:20|46198.23
05:55:21|46193.58
05:55:22|46193.58
05:55:23|46193.58
05:55:24|46193.58
05:55:25|46193.58
05:55:26|46193.58
05:55:27|46193.58
05:55:28|46193.58
05:55:29|46193.58
05:55:30|46193.58
05:55:32|46193.58
05:55:32|46193.58
05:55:33|46193.58
05:55:34|46193.58
05:55:36|46193.58
05:55:36|46193.58
05:55:37|46193.58
05:55:38|46193.58
05:55:40|46184.69
05:55:41|46184.69
05:55:41|46184.69
05:55:44|46183.93
05:55:44|46183.93
05:55:45|46183.93
05:55:47|46183.93
05:55:47|46183.93
05:55:48|46183.93
05:55:50|46183.93
05:55:50|46183.93
05:55:52|46183.93
05:55:53|46183.93
05:55:54|46183.93
05:55:55|46183.93
05:55:55|46183.93
05:55:57|46183.93
05:55:58|46183.93
05:55:59|46183.93
05:56:00|46183.93
05:56:01|46183.93
05:56:02|46183.93
05:56:03|46183.93
05:56:04|46183.93
05:56:06|46183.93
05:56:06|46184.94
05:56:07|46185.23
05:56:08|46185.23
05:56:09|46185.23
05:56:10|46185.23
05:56:12|46185.23
05:56:13|46185.23
05:56:14|46185.23
05:56:15|46185.23
05:56:16|46191.29
05:56:16|46187.65
05:56:18|46184.05
05:56:18|46184.05
05:56:20|46184.05
05:56:21|46184.05
05:56:21|46184.05
05:56:22|46184.05
05:56:24|46184.05
05:56:25|46184.05
05:56:25|46186.26
05:56:27|46186.25
05:56:28|46186.25
05:56:29|46186.25
05:56:30|46186.25
05:56:30|46186.25
05:56:32|46186.25
05:56:33|46186.25
05:56:34|46186.25
05:56:35|46186.25
05:56:36|46186.25
05:56:37|46186.25
05:56:37|46186.25
05:56:38|46186.25
05:56:40|46189.14
05:56:41|46189.14
05:56:42|46189.14
05:56:43|46194.4
05:56:44|46194.4
05:56:46|46194.4
05:56:47|46194.4
05:56:48|46194.4
05:56:48|46194.4
05:56:51|46194.4
05:56:51|46205.08
05:56:52|46205.08
05:56:54|46193.99
05:56:54|46193.99
05:56:55|46193.99
05:56:56|46193.99
05:56:57|46193.99
05:56:59|46195.67
05:56:59|46200.4
05:57:00|46200.4
05:57:01|46200.4
05:57:02|46200.4
05:57:03|46200.4
05:57:04|46203.63
05:57:05|46203.63
05:57:06|46198.45
05:57:08|46198.45
05:57:08|46191.57
05:57:09|46191.57
05:57:11|46191.57
05:57:12|46191.57
05:57:12|46191.57
05:57:14|46191.57
05:57:14|46191.57
05:57:15|46191.57
05:57:16|46191.57
05:57:18|46185.99
05:57:18|46185.99
05:57:20|46185.99
05:57:20|46185.99
05:57:21|46185.99
05:57:22|46185.99
05:57:24|46185.99
05:57:25|46185.99
05:57:25|46185.99
05:57:27|46185.99
05:57:27|46185.99
05:57:29|46185.99
05:57:29|46185.99
05:57:31|46185.99
05:57:32|46185.99
05:57:33|46194.9
05:57:34|46194.9
05:57:34|46194.9
05:57:36|46194.9
05:57:37|46192.94
05:57:38|46192.94
05:57:39|46192.94
05:57:40|46192.94
05:57:42|46192.94
05:57:43|46192.94
05:57:44|46192.93
05:57:45|46192.93
05:57:47|46192.93
05:57:47|46192.93
05:57:48|46192.93
05:57:50|46192.93
05:57:51|46192.93
05:57:52|46192.93
05:57:53|46192.93
05:57:54|46192.93
05:57:55|46192.93
05:57:56|46189.1
05:57:57|46189.1
05:57:58|46189.1
05:57:59|46189.1
05:58:00|46189.1
05:58:01|46186.81
05:58:03|46186.81
05:58:03|46186.81
05:58:04|46186.81
05:58:06|46186.81
05:58:06|46186.81
05:58:08|46192.69
05:58:09|46192.69
05:58:09|46192.69
05:58:11|46192.69
05:58:12|46198.54
05:58:12|46198.54
05:58:14|46198.54
05:58:15|46198.54
05:58:16|46198.54
05:58:17|46198.54
05:58:18|46198.54
05:58:18|46200.4
05:58:20|46200.4
05:58:21|46200.4
05:58:22|46200.4
05:58:23|46200.4
05:58:24|46200.4
05:58:25|46200.4
05:58:26|46200.4
05:58:27|46200.4
05:58:28|46200.4
05:58:29|46200.4
05:58:31|46200.4
05:58:32|46200.4
05:58:32|46200.4
05:58:34|46200.4
05:58:34|46200.4
05:58:35|46204.94
05:58:36|46204.94
05:58:38|46204.94
05:58:39|46204.94
05:58:40|46204.94
05:58:40|46204.94
05:58:42|46204.94
05:58:44|46204.94
05:58:44|46204.94
05:58:46|46204.94
05:58:47|46204.94
05:58:47|46204.94
05:58:49|46204.94
05:58:50|46204.94
05:58:51|46204.94
05:58:51|46204.94
05:58:53|46204.94
05:58:54|46204.94
05:58:55|46204.94
05:58:56|46204.94
05:58:57|46204.94
05:58:58|46204.94
05:58:59|46204.94
05:59:00|46204.94
05:59:01|46204.94
05:59:02|46204.94
05:59:03|46204.94
05:59:04|46204.94
05:59:05|46204.94
05:59:06|46204.94
05:59:07|46204.94
05:59:08|46204.94
05:59:09|46204.94
05:59:10|46204.94
05:59:11|46204.94
05:59:12|46204.94
05:59:13|46204.94
05:59:14|46204.94
05:59:15|46204.94
05:59:17|46204.94
05:59:18|46204.94
05:59:19|46204.94
05:59:19|46204.94
05:59:20|46204.94
05:59:22|46204.94
05:59:22|46204.94
05:59:24|46204.94
05:59:24|46204.94
05:59:25|46204.94
05:59:26|46204.94
05:59:27|46204.94
05:59:28|46204.99
05:59:29|46204.99
05:59:30|46204.99
05:59:31|46204.99
05:59:32|46204.99
05:59:33|46204.99
05:59:34|46204.94
05:59:35|46200.14
05:59:36|46200.14
05:59:37|46200.14
05:59:38|46200.14
05:59:39|46200.14
05:59:40|46200.14
05:59:41|46200.14
05:59:43|46194.82
05:59:45|46186.18
05:59:45|46185.53
05:59:47|46185.53
05:59:47|46185.53
05:59:49|46185.53
05:59:49|46185.53
05:59:51|46185.53
05:59:52|46185.71
05:59:53|46185.71
05:59:54|46185.71
05:59:55|46185.71
05:59:56|46185.71
05:59:57|46192.31
05:59:58|46192.31
05:59:59|46192.31
06:00:00|46192.31
06:00:02|46191.35
06:00:03|46191.35
06:00:04|46190.98
06:00:05|46190.98
06:00:06|46188.34
06:00:07|46188.34
06:00:08|46188.34
06:00:09|46188.34
06:00:10|46188.34
06:00:11|46188.34
06:00:11|46190.32
06:00:13|46184.88
06:00:14|46184.88
06:00:15|46184.88
06:00:17|46184.88
06:00:17|46184.88
06:00:18|46184.88
06:00:19|46184.88
06:00:20|46184.88
06:00:21|46184.88
06:00:23|46184.88
06:00:23|46184.88
06:00:24|46184.88
06:00:25|46184.88
06:00:27|46184.88
06:00:28|46184.88
06:00:28|46184.88
06:00:29|46184.88
06:00:31|46184.88
06:00:31|46184.88
06:00:32|46184.88
06:00:33|46184.88
06:00:34|46180.02
06:00:35|46180.02
06:00:36|46180.02
06:00:37|46180.03
06:00:38|46180.03
06:00:39|46180.03
06:00:40|46182.06
06:00:41|46182.06
06:00:43|46182.06
06:00:43|46182.06
06:00:45|46182.06
06:00:46|46182.06
06:00:47|46182.06
06:00:48|46182.06
06:00:49|46182.06
06:00:50|46182.06
06:00:51|46182.06
06:00:52|46182.06
06:00:53|46182.06
06:00:54|46182.06
06:00:55|46182.06
06:00:56|46182.06
06:00:58|46182.06
06:00:59|46182.06
06:00:59|46182.06
06:01:01|46182.06
06:01:02|46182.06
06:01:03|46182.06
06:01:04|46182.06
06:01:04|46182.06
06:01:06|46182.06
06:01:06|46182.06
06:01:08|46181.81
06:01:08|46181.81
06:01:10|46181.81
06:01:11|46181.81
06:01:12|46181.81
06:01:12|46181.81
06:01:13|46181.81
06:01:15|46181.81
06:01:15|46181.81
06:01:17|46181.81
06:01:17|46181.81
06:01:19|46188.28
06:01:20|46188.28
06:01:22|46188.34
06:01:22|46191.73
06:01:23|46191.73
06:01:25|46197.5
06:01:25|46197.5
06:01:26|46197.5
06:01:27|46197.5
06:01:28|46197.5
06:01:29|46197.57
06:01:30|46197.57
06:01:31|46197.57
06:01:32|46197.57
06:01:33|46197.57
06:01:35|46197.57
06:01:36|46197.57
06:01:36|46197.57
06:01:37|46197.57
06:01:39|46197.57
06:01:39|46197.57
06:01:40|46197.57
06:01:42|46197.57
06:01:43|46197.57
06:01:44|46197.58
06:01:45|46197.58
06:01:47|46198.35
06:01:47|46198.35
06:01:49|46207.19
06:01:50|46207.19
06:01:51|46209.93
06:01:52|46209.93
06:01:53|46209.93
06:01:54|46209.93
06:01:55|46209.93
06:01:56|46209.93
06:01:57|46209.93
06:01:58|46209.93
06:01:59|46209.93
06:02:00|46209.93
06:02:01|46214.72
06:02:02|46214.72
06:02:04|46214.72
06:02:04|46214.72
06:02:06|46217.9
06:02:07|46226.82
06:02:07|46226.82
06:02:09|46226.82
06:02:10|46226.82
06:02:11|46226.46
06:02:12|46226.46
06:02:13|46215.09
06:02:14|46215.09
06:02:15|46215.09
06:02:16|46215.09
06:02:17|46209.66
06:02:18|46209.66
06:02:19|46209.66
06:02:20|46209.66
06:02:21|46209.66
06:02:23|46209.66
06:02:24|46209.66
06:02:25|46220.32
06:02:26|46218.25
06:02:26|46218.25
06:02:28|46215.8
06:02:29|46215.8
06:02:29|46215.8
06:02:31|46211.1
06:02:32|46211.1
06:02:32|46211.1
06:02:34|46211.1
06:02:34|46211.1
06:02:35|46211.1
06:02:37|46211.1
06:02:38|46211.1
06:02:38|46211.1
06:02:40|46211.1
06:02:41|46211.1
06:02:42|46211.1
06:02:42|46211.1
06:02:44|46211.1
06:02:45|46211.1
06:02:47|46211.1
06:02:48|46211.45
06:02:49|46211.45
06:02:50|46211.45
06:02:51|46211.45
06:02:52|46215.71
06:02:53|46215.71
06:02:54|46215.71
06:02:55|46215.71
06:02:56|46215.71
06:02:58|46222.71
06:02:58|46222.71
06:03:00|46220.39
06:03:01|46220.39
06:03:02|46220.39
06:03:03|46214.95
06:03:04|46214.95
06:03:05|46209.31
06:03:06|46209.31
06:03:07|46209.31
06:03:09|46209.31
06:03:09|46209.31
06:03:10|46209.31
06:03:11|46209.31
06:03:13|46209.31
06:03:14|46209.31
06:03:14|46209.31
06:03:15|46209.31
06:03:17|46209.31
06:03:18|46209.31
06:03:19|46209.31
06:03:20|46209.31
06:03:21|46209.31
06:03:22|46209.31
06:03:23|46204.94
06:03:24|46204.94
06:03:25|46204.94
06:03:26|46204.94
06:03:27|46204.94
06:03:28|46204.94
06:03:29|46204.89
06:03:30|46204.89
06:03:31|46204.89
06:03:33|46204.89
06:03:34|46204.89
06:03:35|46204.89
06:03:36|46204.89
06:03:37|46204.89
06:03:38|46204.89
06:03:39|46204.89
06:03:40|46204.89
06:03:41|46204.89
06:03:42|46204.89
06:03:43|46204.89
06:03:44|46204.89
06:03:45|46199.17
06:03:46|46199.17
06:03:47|46199.17
06:03:48|46199.17
06:03:49|46205.95
06:03:51|46204.82
06:03:52|46200.7
06:03:52|46200.7
06:03:54|46200.7
06:03:54|46200.7
06:03:56|46200.7
06:03:57|46200.7
06:03:58|46200.7
06:03:59|46200.7
06:04:00|46200.7
06:04:01|46200.7
06:04:03|46200.7
06:04:03|46200.7
06:04:04|46200.7
06:04:06|46200.7
06:04:07|46200.58
06:04:08|46198.46
06:04:09|46198.46
06:04:09|46195.05
06:04:11|46195.05
06:04:12|46195.05
06:04:13|46189.41
06:04:14|46189.41
06:04:15|46189.41
06:04:16|46189.41
06:04:17|46189.41
06:04:18|46189.41
06:04:19|46189.41
06:04:20|46189.41
06:04:21|46189.41
06:04:23|46189.41
06:04:23|46189.41
06:04:24|46189.41
06:04:25|46191.5
06:04:27|46191.5
06:04:27|46193.91
06:04:29|46193.91
06:04:29|46193.91
06:04:31|46193.91
06:04:31|46193.91
06:04:33|46193.91
06:04:33|46193.91
06:04:35|46193.91
06:04:35|46193.91
06:04:37|46193.91
06:04:37|46193.91
06:04:38|46193.91
06:04:39|46194.
06:04:40|46194.
06:04:41|46194.
06:04:42|46194.
06:04:44|46194.
06:04:44|46194.
06:04:45|46194.
06:04:46|46194.
06:04:48|46194.
06:04:49|46194.
06:04:50|46194.
06:04:51|46194.
06:04:52|46194.
06:04:53|46194.
06:04:55|46194.
06:04:55|46194.
06:04:57|46194.
06:04:57|46194.
06:04:59|46194.
06:05:00|46194.
06:05:00|46194.
06:05:02|46194.
06:05:02|46194.
06:05:04|46194.
06:05:04|46194.
06:05:06|46194.
06:05:07|46194.
06:05:08|46194.
06:05:08|46200.7
06:05:09|46208.55
06:05:11|46208.55
06:05:11|46215.69
06:05:13|46215.69
06:05:14|46215.69
06:05:15|46215.69
06:05:16|46208.61
06:05:17|46208.61
06:05:18|46208.61
06:05:19|46208.61
06:05:20|46208.61
06:05:21|46209.68
06:05:22|46209.68
06:05:23|46208.8
06:05:24|46208.8
06:05:25|46208.8
06:05:26|46208.8
06:05:27|46208.8
06:05:28|46208.8
06:05:29|46204.01
06:05:30|46204.01
06:05:31|46204.01
06:05:32|46204.01
06:05:33|46204.01
06:05:34|46204.01
06:05:35|46204.01
06:05:36|46204.01
06:05:37|46211.51
06:05:38|46211.51
06:05:39|46211.51
06:05:40|46211.51
06:05:41|46211.51
06:05:42|46211.51
06:05:43|46211.51
06:05:44|46211.51
06:05:45|46211.51
06:05:46|46211.51
06:05:47|46211.51
06:05:48|46211.51
06:05:50|46211.51
06:05:51|46211.51
06:05:53|46211.51
06:05:54|46211.51
06:05:54|46211.51
06:05:55|46211.51
06:05:56|46216.67
06:05:57|46216.67
06:05:59|46216.67
06:05:59|46216.67
06:06:01|46216.67
06:06:02|46216.67
06:06:03|46216.67
06:06:04|46216.67
06:06:05|46216.67
06:06:07|46216.51
06:06:07|46216.51
06:06:08|46216.51
06:06:09|46216.51
06:06:10|46230.26
06:06:11|46233.93
06:06:12|46233.93
06:06:13|46233.93
06:06:14|46226.75
06:06:16|46226.75
06:06:16|46226.75
06:06:18|46226.75
06:06:18|46226.75
06:06:20|46226.75
06:06:20|46226.75
06:06:22|46230.02
06:06:22|46230.02
06:06:24|46230.02
06:06:25|46230.02
06:06:25|46230.02
06:06:27|46230.71
06:06:27|46230.71
06:06:29|46230.71
06:06:30|46230.71
06:06:30|46230.71
06:06:31|46230.71
06:06:33|46230.71
06:06:34|46230.71
06:06:35|46230.71
06:06:36|46230.71
06:06:37|46234.22
06:06:38|46227.12
06:06:39|46227.12
06:06:40|46227.12
06:06:41|46227.12
06:06:42|46227.12
06:06:43|46227.12
06:06:44|46227.12
06:06:45|46227.12
06:06:46|46227.12
06:06:47|46227.12
06:06:48|46227.12
06:06:49|46227.12
06:06:51|46227.12
06:06:52|46227.12
06:06:53|46227.12
06:06:54|46223.89
06:06:55|46214.84
06:06:56|46217.16
06:06:58|46217.16
06:06:59|46217.16
06:06:59|46217.16
06:07:00|46217.16
06:07:02|46217.16
06:07:02|46217.16
06:07:03|46217.16
06:07:04|46217.16
06:07:05|46217.16
06:07:07|46217.16
06:07:08|46217.16
06:07:08|46217.16
06:07:09|46217.16
06:07:10|46217.16
06:07:12|46217.16
06:07:13|46217.16
06:07:15|46217.16
06:07:16|46217.16
06:07:17|46217.16
06:07:17|46217.16
06:07:18|46217.16
06:07:20|46217.16
06:07:21|46217.16
06:07:22|46217.16
06:07:23|46217.16
06:07:24|46217.16
06:07:25|46224.09
06:07:26|46227.13
06:07:27|46227.13
06:07:27|46227.13
06:07:29|46227.13
06:07:29|46227.13
06:07:31|46227.13
06:07:32|46227.13
06:07:33|46227.13
06:07:34|46227.13
06:07:35|46227.13
06:07:36|46227.13
06:07:36|46227.13
06:07:38|46227.13
06:07:39|46227.13
06:07:39|46227.13
06:07:40|46227.13
06:07:42|46227.13
06:07:42|46237.7
06:07:44|46237.7
06:07:45|46237.7
06:07:45|46237.7
06:07:48|46237.7
06:07:48|46237.7
06:07:49|46237.7
06:07:51|46237.7
06:07:52|46237.7
06:07:52|46237.7
06:07:54|46237.7
06:07:54|46237.7
06:07:57|46237.7
06:07:57|46237.88
06:07:59|46235.4
06:07:59|46235.4
06:08:00|46235.4
06:08:01|46235.4
06:08:03|46235.4
06:08:04|46235.4
06:08:05|46235.4
06:08:06|46235.4
06:08:07|46235.4
06:08:07|46235.4
06:08:09|46235.4
06:08:10|46235.4
06:08:11|46235.33
06:08:12|46235.33
06:08:13|46235.33
06:08:14|46235.33
06:08:15|46235.33
06:08:16|46235.33
06:08:16|46235.33
06:08:18|46235.33
06:08:19|46229.17
06:08:19|46229.17
06:08:21|46229.17
06:08:22|46229.17
06:08:23|46229.17
06:08:24|46217.13
06:08:25|46217.13
06:08:25|46217.13
06:08:27|46217.13
06:08:28|46217.13
06:08:28|46217.13
06:08:30|46216.89
06:08:31|46224.02
06:08:32|46224.02
06:08:33|46224.02
06:08:34|46224.02
06:08:34|46228.62
06:08:36|46228.62
06:08:37|46228.62
06:08:38|46228.62
06:08:39|46228.62
06:08:40|46228.62
06:08:42|46228.62
06:08:42|46228.62
06:08:43|46228.62
06:08:44|46228.62
06:08:45|46228.62
06:08:47|46228.62
06:08:47|46228.62
06:08:48|46228.62
06:08:50|46228.62
06:08:50|46228.62
06:08:51|46228.62
06:08:53|46228.62
06:08:54|46228.62
06:08:54|46228.62
06:08:56|46228.62
06:08:56|46238.2
06:08:57|46238.2
06:08:59|46238.2
06:09:00|46238.2
06:09:01|46238.2
06:09:02|46238.2
06:09:04|46238.2
06:09:04|46238.2
06:09:06|46238.2
06:09:07|46238.2
06:09:07|46238.2
06:09:09|46238.2
06:09:09|46238.2
06:09:10|46238.2
06:09:12|46238.2
06:09:13|46238.2
06:09:13|46238.2
06:09:15|46238.2
06:09:16|46238.2
06:09:16|46238.2
06:09:18|46238.2
06:09:19|46238.2
06:09:19|46238.2
06:09:21|46238.2
06:09:22|46238.2
06:09:23|46238.2
06:09:24|46238.2
06:09:25|46238.2
06:09:26|46238.2
06:09:26|46238.2
06:09:27|46229.78
06:09:29|46234.4
06:09:29|46234.4
06:09:30|46234.4
06:09:32|46234.4
06:09:32|46234.4
06:09:33|46234.4
06:09:34|46234.4
06:09:36|46234.4
06:09:37|46234.4
06:09:38|46234.4
06:09:38|46234.4
06:09:40|46234.4
06:09:40|46234.4
06:09:42|46234.4
06:09:42|46234.4
06:09:44|46234.4
06:09:45|46234.4
06:09:45|46239.67
06:09:46|46239.67
06:09:48|46239.97
06:09:49|46239.97
06:09:50|46239.97
06:09:51|46239.97
06:09:52|46239.97
06:09:53|46239.97
06:09:54|46239.97
06:09:55|46239.97
06:09:56|46239.97
06:09:57|46247.68
06:09:58|46247.68
06:09:59|46247.68
06:10:00|46254.62
06:10:01|46254.62
06:10:02|46254.62
06:10:03|46254.56
06:10:04|46254.56
06:10:05|46254.56
06:10:06|46254.56
06:10:08|46254.55
06:10:08|46254.55
06:10:10|46254.55
06:10:10|46254.55
06:10:11|46254.55
06:10:12|46254.55
06:10:13|46256.05
06:10:14|46250.6
06:10:15|46250.6
06:10:16|46245.26
06:10:17|46245.26
06:10:18|46238.17
06:10:19|46238.17
06:10:21|46238.17
06:10:22|46238.17
06:10:23|46230.9
06:10:23|46230.9
06:10:25|46230.9
06:10:26|46230.9
06:10:27|46230.9
06:10:28|46230.9
06:10:29|46230.9
06:10:30|46230.9
06:10:31|46230.9
06:10:32|46230.9
06:10:33|46230.9
06:10:34|46230.9
06:10:35|46230.9
06:10:36|46230.9
06:10:37|46230.9
06:10:38|46230.9
06:10:39|46230.9
06:10:40|46230.9
06:10:41|46231.58
06:10:42|46231.58
06:10:43|46231.58
06:10:44|46231.58
06:10:45|46231.58
06:10:46|46231.58
06:10:47|46231.58
06:10:48|46231.58
06:10:49|46231.58
06:10:50|46231.58
06:10:51|46231.58
06:10:52|46231.58
06:10:54|46231.58
06:10:55|46231.58
06:10:56|46231.58
06:10:57|46231.58
06:10:58|46231.58
06:11:00|46231.58
06:11:00|46231.58
06:11:01|46231.58
06:11:02|46231.58
06:11:04|46231.58
06:11:05|46231.58
06:11:06|46231.58
06:11:07|46231.58
06:11:08|46231.58
06:11:08|46231.58
06:11:15|46224.58
06:11:16|46224.58
06:11:16|46224.58
06:11:18|46224.58
06:11:19|46224.58
06:11:20|46224.58
06:11:21|46224.58
06:11:22|46224.58
06:11:23|46224.58
06:11:24|46224.58
06:11:25|46216.77
06:11:26|46216.77
06:11:27|46216.77
06:11:29|46216.77
06:11:30|46216.77
06:11:31|46216.77
06:11:31|46216.77
06:11:33|46216.77
06:11:34|46216.77
06:11:35|46216.77
06:11:36|46216.77
06:11:37|46216.77
06:11:38|46216.77
06:11:39|46216.77
06:11:40|46216.77
06:11:41|46216.77
06:11:42|46216.77
06:11:43|46216.77
06:11:44|46216.77
06:11:45|46216.77
06:11:46|46216.77
06:11:47|46216.77
06:11:48|46216.77
06:11:49|46216.75
06:11:50|46216.75
06:11:51|46216.75
06:11:52|46216.75
06:11:53|46216.75
06:11:55|46216.75
06:11:55|46206.52
06:11:57|46206.52
06:11:58|46206.52
06:12:00|46206.52
06:12:00|46206.52
06:12:01|46206.52
06:12:03|46206.52
06:12:04|46206.52
06:12:05|46206.52
06:12:06|46206.52
06:12:07|46206.52
06:12:08|46206.52
06:12:09|46206.52
06:12:11|46206.52
06:12:12|46206.52
06:12:13|46206.52
06:12:14|46206.52
06:12:14|46206.52
06:12:15|46206.52
06:12:16|46206.52
06:12:17|46206.52
06:12:19|46206.52
06:12:19|46206.52
06:12:21|46206.52
06:12:21|46206.52
06:12:23|46206.52
06:12:23|46197.55
06:12:25|46197.55
06:12:25|46197.55
06:12:27|46197.55
06:12:27|46197.55
06:12:29|46197.55
06:12:30|46197.55
06:12:31|46197.55
06:12:32|46197.55
06:12:33|46197.55
06:12:34|46197.55
06:12:35|46197.55
06:12:36|46199.29
06:12:37|46199.29
06:12:38|46199.29
06:12:39|46207.82
06:12:40|46207.82
06:12:41|46207.82
06:12:42|46207.82
06:12:43|46207.82
06:12:44|46207.82
06:12:45|46207.82
06:12:46|46207.82
06:12:47|46220.12
06:12:48|46224.84
06:12:49|46224.84
06:12:50|46224.84
06:12:51|46224.84
06:12:52|46224.84
06:12:53|46224.84
06:12:54|46224.84
06:12:55|46224.84
06:12:57|46224.84
06:12:58|46224.84
06:12:59|46232.99
06:13:00|46237.36
06:13:01|46237.36
06:13:02|46237.36
06:13:03|46237.36
06:13:04|46237.36
06:13:05|46237.36
06:13:06|46237.36
06:13:07|46237.36
06:13:08|46239.8
06:13:09|46239.67
06:13:11|46239.67
06:13:12|46239.67
06:13:13|46239.67
06:13:14|46239.67
06:13:14|46243.92
06:13:16|46245.34
06:13:16|46245.34
06:13:18|46245.34
06:13:19|46262.85
06:13:20|46262.85
06:13:21|46270.44
06:13:22|46270.44
06:13:23|46270.44
06:13:24|46270.44
06:13:25|46270.33
06:13:26|46266.57
06:13:26|46266.57
06:13:28|46266.57
06:13:29|46266.57
06:13:29|46266.57
06:13:31|46266.57
06:13:32|46266.57
06:13:33|46266.57
06:13:34|46266.57
06:13:35|46266.57
06:13:36|46266.57
06:13:37|46266.57
06:13:38|46266.57
06:13:39|46266.57
06:13:40|46262.85
06:13:41|46262.85
06:13:42|46262.85
06:13:43|46262.85
06:13:44|46262.85
06:13:45|46262.85
06:13:46|46262.85
06:13:47|46245.14
06:13:48|46245.14
06:13:49|46245.14
06:13:50|46245.14
06:13:51|46245.14
06:13:52|46245.14
06:13:53|46240.29
06:13:54|46240.29
06:13:55|46240.29
06:13:56|46240.29
06:13:58|46240.29
06:14:00|46240.29
06:14:01|46240.29
06:14:01|46240.29
06:14:02|46240.29
06:14:03|46240.29
06:14:04|46241.64
06:14:05|46241.69
06:14:07|46241.69
06:14:08|46241.69
06:14:08|46241.69
06:14:10|46241.69
06:14:10|46241.4
06:14:11|46235.32
06:14:12|46235.32
06:14:13|46231.02
06:14:14|46231.02
06:14:15|46231.02
06:14:17|46231.02
06:14:17|46231.02
06:14:18|46231.02
06:14:19|46231.02
06:14:20|46231.02
06:14:21|46231.02
06:14:23|46216.89
06:14:23|46216.89
06:14:24|46216.89
06:14:26|46216.89
06:14:27|46216.89
06:14:28|46216.89
06:14:29|46216.89
06:14:30|46207.95
06:14:31|46207.95
06:14:32|46207.95
06:14:33|46207.95
06:14:34|46207.95
06:14:35|46207.95
06:14:36|46207.95
06:14:37|46207.95
06:14:38|46207.95
06:14:39|46207.95
06:14:40|46207.95
06:14:41|46207.95
06:14:42|46207.95
06:14:43|46207.95
06:14:44|46207.95
06:14:45|46207.95
06:14:46|46207.95
06:14:47|46207.95
06:14:48|46207.95
06:14:49|46207.95
06:14:50|46207.95
06:14:51|46207.95
06:14:53|46207.95
06:14:54|46207.95
06:14:54|46207.95
06:14:55|46207.95
06:14:57|46207.95
06:14:58|46207.95
06:15:00|46207.95
06:15:01|46188.98
06:15:02|46188.98
06:15:03|46191.75
06:15:05|46191.75
06:15:05|46191.75
06:15:06|46191.75
06:15:08|46191.75
06:15:09|46191.75
06:15:10|46191.75
06:15:11|46194.9
06:15:12|46194.9
06:15:13|46192.82
06:15:14|46192.82
06:15:16|46192.82
06:15:16|46192.82
06:15:17|46192.82
06:15:19|46192.82
06:15:19|46189.69
06:15:20|46189.69
06:15:21|46189.69
06:15:23|46189.69
06:15:24|46188.85
06:15:25|46188.85
06:15:25|46188.85
06:15:26|46188.85
06:15:27|46188.85
06:15:28|46188.85
06:15:29|46194.59
06:15:30|46194.59
06:15:31|46194.59
06:15:32|46194.59
06:15:34|46194.59
06:15:34|46194.59
06:15:36|46194.59
06:15:36|46194.59
06:15:38|46194.59
06:15:38|46194.59
06:15:39|46194.59
06:15:40|46194.59
06:15:41|46194.59
06:15:43|46194.59
06:15:44|46194.06
06:15:44|46194.06
06:15:46|46194.06
06:15:47|46194.06
06:15:48|46194.06
06:15:49|46194.06
06:15:50|46194.06
06:15:51|46194.06
06:15:52|46194.06
06:15:52|46194.06
06:15:53|46194.06
06:15:55|46194.06
06:15:56|46190.
06:15:57|46190.
06:15:58|46190.
06:16:00|46190.
06:16:01|46190.
06:16:02|46190.
06:16:03|46190.
06:16:03|46190.
06:16:04|46190.
06:16:06|46193.84
06:16:07|46193.84
06:16:07|46193.84
06:16:09|46193.84
06:16:10|46193.84
06:16:11|46193.84
06:16:12|46199.06
06:16:13|46199.06
06:16:14|46197.77
06:16:15|46197.77
06:16:16|46197.77
06:16:17|46197.77
06:16:18|46197.77
06:16:19|46198.84
06:16:20|46198.84
06:16:21|46198.84
06:16:22|46216.7
06:16:23|46216.69
06:16:25|46216.69
06:16:26|46216.69
06:16:27|46216.69
06:16:27|46216.69
06:16:29|46216.69
06:16:30|46216.69
06:16:31|46210.9
06:16:32|46210.9
06:16:33|46210.9
06:16:34|46210.9
06:16:35|46210.9
06:16:36|46210.9
06:16:37|46210.9
06:16:38|46210.9
06:16:39|46210.9
06:16:40|46210.9
06:16:41|46210.9
06:16:42|46200.6
06:16:43|46200.6
06:16:44|46200.6
06:16:45|46196.36
06:16:46|46196.36
06:16:47|46196.36
06:16:48|46196.36
06:16:49|46206.57
06:16:50|46206.57
06:16:51|46206.57
06:16:52|46206.57
06:16:53|46206.57
06:16:54|46216.78
06:16:55|46220.55
06:16:56|46220.55
06:16:57|46220.55
06:16:58|46220.55
06:17:00|46220.55
06:17:01|46220.55
06:17:03|46220.55
06:17:03|46220.55
06:17:06|46220.55
06:17:06|46220.55
06:17:07|46220.55
06:17:08|46220.55
06:17:09|46220.55
06:17:10|46220.55
06:17:12|46227.44
06:17:12|46227.44
06:17:13|46227.44
06:17:15|46227.44
06:17:16|46227.22
06:17:16|46227.22
06:17:17|46236.64
06:17:18|46236.64
06:17:19|46236.64
06:17:20|46236.64
06:17:22|46235.8
06:17:22|46235.8
06:17:23|46236.6
06:17:24|46236.6
06:17:25|46246.92
06:17:26|46246.92
06:17:28|46246.92
06:17:29|46246.92
06:17:29|46240.55
06:17:31|46240.55
06:17:31|46234.51
06:17:33|46234.51
06:17:34|46234.51
06:17:35|46234.51
06:17:36|46234.51
06:17:37|46234.51
06:17:37|46234.51
06:17:39|46229.38
06:17:40|46229.38
06:17:41|46229.38
06:17:42|46229.38
06:17:43|46229.4
06:17:45|46229.4
06:17:45|46229.4
06:17:46|46229.4
06:17:48|46229.4
06:17:49|46229.4
06:17:49|46229.4
06:17:50|46229.4
06:17:51|46229.4
06:17:52|46229.4
06:17:53|46229.4
06:17:54|46229.4
06:17:56|46229.4
06:17:56|46229.4
06:17:58|46229.4
06:17:59|46229.4
06:18:00|46229.4
06:18:02|46229.4
06:18:02|46230.82
06:18:04|46235.97
06:18:04|46235.97
06:18:05|46235.97
06:18:06|46235.97
06:18:08|46235.97
06:18:09|46235.97
06:18:09|46235.97
06:18:11|46235.97
06:18:12|46249.16
06:18:13|46249.16
06:18:14|46249.16
06:18:15|46249.16
06:18:16|46249.16
06:18:17|46249.16
06:18:18|46249.16
06:18:19|46249.16
06:18:20|46249.16
06:18:20|46249.16
06:18:22|46249.16
06:18:23|46249.16
06:18:24|46249.16
06:18:25|46271.86
06:18:26|46271.39
06:18:27|46271.39
06:18:27|46259.1
06:18:29|46259.1
06:18:30|46259.1
06:18:31|46253.89
06:18:32|46253.89
06:18:34|46253.89
06:18:34|46253.89
06:18:35|46253.89
06:18:37|46253.89
06:18:38|46253.89
06:18:38|46253.89
06:18:40|46253.89
06:18:40|46253.89
06:18:42|46253.89
06:18:43|46253.89
06:18:43|46253.89
06:18:45|46258.55
06:18:46|46258.55
06:18:47|46258.55
06:18:48|46258.55
06:18:49|46258.55
06:18:49|46258.55
06:18:51|46275.08
06:18:51|46282.89
06:18:53|46291.28
06:18:53|46291.28
06:18:55|46294.03
06:18:56|46294.03
06:18:57|46294.03
06:18:58|46294.03
06:18:58|46294.03
06:19:00|46294.03
06:19:00|46294.03
06:19:02|46294.03
06:19:04|46297.51
06:19:04|46297.51
06:19:06|46297.51
06:19:06|46296.73
06:19:08|46296.73
06:19:08|46296.73
06:19:09|46296.73
06:19:10|46287.03
06:19:12|46279.56
06:19:14|46279.56
06:19:14|46279.56
06:19:15|46267.85
06:19:17|46267.85
06:19:17|46267.85
06:19:18|46267.85
06:19:19|46267.85
06:19:21|46267.85
06:19:21|46278.27
06:19:23|46289.34
06:19:24|46289.33
06:19:25|46287.78
06:19:26|46287.78
06:19:27|46287.78
06:19:28|46287.44
06:19:28|46287.44
06:19:29|46287.44
06:19:30|46287.44
06:19:31|46287.52
06:19:32|46287.52
06:19:34|46287.56
06:19:35|46287.56
06:19:36|46287.56
06:19:37|46294.79
06:19:37|46294.79
06:19:39|46290.64
06:19:39|46288.79
06:19:41|46288.79
06:19:42|46288.79
06:19:43|46288.79
06:19:43|46288.79
06:19:45|46288.79
06:19:45|46288.79
06:19:47|46281.43
06:19:48|46289.14
06:19:49|46289.14
06:19:50|46289.14
06:19:51|46289.14
06:19:52|46289.14
06:19:53|46285.39
06:19:54|46285.39
06:19:55|46285.39
06:19:56|46285.39
06:19:57|46285.39
06:19:59|46285.39
06:19:59|46285.39
06:20:00|46285.39
06:20:02|46285.39
06:20:03|46300.3
06:20:05|46305.29
06:20:06|46304.47
06:20:07|46304.47
06:20:08|46304.97
06:20:09|46304.97
06:20:10|46300.59
06:20:11|46300.59
06:20:12|46300.59
06:20:13|46300.59
06:20:14|46300.59
06:20:15|46300.59
06:20:16|46300.59
06:20:18|46300.59
06:20:18|46300.59
06:20:20|46300.59
06:20:20|46300.59
06:20:21|46300.59
06:20:22|46300.59
06:20:24|46300.59
06:20:24|46300.59
06:20:25|46300.59
06:20:27|46300.59
06:20:27|46300.59
06:20:28|46286.04
06:20:29|46286.04
06:20:30|46286.04
06:20:32|46286.04
06:20:33|46286.04
06:20:34|46286.04
06:20:34|46286.04
06:20:36|46286.04
06:20:37|46288.77
06:20:38|46288.77
06:20:39|46288.77
06:20:40|46288.77
06:20:41|46288.77
06:20:42|46288.77
06:20:43|46288.77
06:20:44|46288.77
06:20:45|46298.23
06:20:46|46298.23
06:20:47|46297.14
06:20:48|46290.64
06:20:49|46290.64
06:20:50|46290.64
06:20:51|46289.26
06:20:52|46289.26
06:20:53|46289.26
06:20:54|46289.26
06:20:55|46289.26
06:20:56|46289.26
06:20:57|46289.26
06:20:58|46289.26
06:20:59|46289.26
06:21:00|46289.26
06:21:01|46289.26
06:21:02|46289.26
06:21:03|46289.26
06:21:05|46289.26
06:21:06|46289.26
06:21:07|46289.26
06:21:08|46289.26
06:21:09|46289.26
06:21:11|46289.26
06:21:11|46289.26
06:21:12|46289.26
06:21:13|46289.26
06:21:15|46289.26
06:21:16|46289.26
06:21:17|46283.2
06:21:18|46283.2
06:21:18|46288.6
06:21:19|46297.12
06:21:20|46297.12
06:21:22|46300.47
06:21:22|46300.47
06:21:24|46300.47
06:21:25|46300.47
06:21:26|46300.47
06:21:27|46300.67
06:21:28|46301.09
06:21:28|46301.09
06:21:30|46301.09
06:21:31|46301.09
06:21:32|46307.85
06:21:33|46307.85
06:21:33|46307.85
06:21:35|46304.45
06:21:36|46304.45
06:21:37|46304.41
06:21:37|46310.15
06:21:39|46310.15
06:21:39|46310.15
06:21:40|46310.15
06:21:42|46310.15
06:21:43|46310.15
06:21:43|46310.15
06:21:44|46310.15
06:21:45|46310.15
06:21:46|46310.15
06:21:48|46310.15
06:21:49|46310.15
06:21:50|46310.15
06:21:51|46310.15
06:21:51|46310.15
06:21:53|46310.15
06:21:54|46310.15
06:21:54|46310.15
06:21:56|46310.15
06:21:57|46317.64
06:21:57|46317.64
06:21:59|46317.64
06:22:01|46317.64
06:22:02|46332.73
06:22:02|46332.73
06:22:03|46332.96
06:22:05|46332.96
06:22:07|46325.95
06:22:08|46325.95
06:22:09|46326.01
06:22:09|46326.01
06:22:11|46326.01
06:22:12|46326.01
06:22:13|46326.01
06:22:14|46326.01
06:22:14|46326.01
06:22:15|46326.01
06:22:16|46319.61
06:22:18|46319.61
06:22:19|46319.61
06:22:20|46319.61
06:22:21|46319.61
06:22:22|46319.61
06:22:23|46319.61
06:22:24|46319.61
06:22:25|46319.61
06:22:26|46319.61
06:22:27|46332.68
06:22:28|46332.68
06:22:30|46332.68
06:22:30|46332.68
06:22:32|46332.68
06:22:32|46332.68
06:22:33|46332.68
06:22:35|46332.68
06:22:36|46332.68
06:22:36|46332.68
06:22:37|46332.68
06:22:38|46332.68
06:22:39|46332.68
06:22:40|46332.68
06:22:42|46332.68
06:22:42|46332.68
06:22:43|46332.68
06:22:44|46332.68
06:22:45|46332.68
06:22:47|46332.68
06:22:47|46332.68
06:22:48|46332.68
06:22:49|46332.68
06:22:50|46329.81
06:22:51|46329.81
06:22:52|46329.81
06:22:54|46329.81
06:22:54|46329.81
06:22:55|46329.81
06:22:57|46329.69
06:22:57|46329.69
06:22:58|46329.69
06:23:00|46329.69
06:23:00|46329.69
06:23:01|46329.69
06:23:03|46329.69
06:23:04|46329.69
06:23:05|46329.69
06:23:06|46329.69
06:23:06|46329.69
06:23:09|46329.69
06:23:09|46329.69
06:23:11|46329.69
06:23:12|46329.69
06:23:12|46329.68
06:23:13|46329.68
06:23:15|46329.68
06:23:17|46329.68
06:23:18|46329.68
06:23:19|46329.68
06:23:19|46329.68
06:23:20|46329.68
06:23:22|46329.68
06:23:23|46329.68
06:23:24|46329.68
06:23:25|46329.68
06:23:26|46329.68
06:23:27|46329.68
06:23:28|46329.68
06:23:29|46329.68
06:23:31|46329.68
06:23:31|46329.68
06:23:32|46329.68
06:23:34|46329.68
06:23:34|46329.68
06:23:35|46329.68
06:23:36|46329.68
06:23:38|46329.68
06:23:39|46329.68
06:23:39|46333.33
06:23:40|46333.33
06:23:42|46333.33
06:23:43|46333.33
06:23:44|46333.33
06:23:45|46333.33
06:23:46|46340.29
06:23:47|46340.29
06:23:48|46340.29
06:23:49|46341.66
06:23:50|46341.66
06:23:51|46341.66
06:23:52|46341.66
06:23:53|46341.66
06:23:54|46341.66
06:23:55|46341.66
06:23:56|46341.66
06:23:57|46341.66
06:23:58|46341.66
06:23:59|46341.72
06:24:00|46341.72
06:24:01|46341.72
06:24:02|46341.72
06:24:03|46341.72
06:24:04|46341.72
06:24:05|46341.72
06:24:06|46341.72
06:24:07|46341.72
06:24:08|46341.72
06:24:09|46341.72
06:24:10|46345.69
06:24:12|46345.69
06:24:13|46341.66
06:24:13|46341.66
06:24:15|46341.66
06:24:16|46341.66
06:24:17|46341.66
06:24:18|46341.66
06:24:19|46341.66
06:24:20|46341.66
06:24:21|46341.66
06:24:22|46341.66
06:24:22|46340.33
06:24:24|46340.33
06:24:24|46340.33
06:24:26|46340.33
06:24:27|46340.33
06:24:28|46340.33
06:24:29|46340.33
06:24:30|46340.33
06:24:31|46340.33
06:24:32|46340.33
06:24:33|46340.33
06:24:34|46340.33
06:24:35|46340.33
06:24:36|46340.33
06:24:37|46340.33
06:24:38|46340.33
06:24:39|46338.57
06:24:40|46338.57
06:24:41|46338.57
06:24:42|46338.57
06:24:43|46338.57
06:24:45|46338.57
06:24:46|46338.57
06:24:47|46338.57
06:24:48|46338.57
06:24:49|46338.57
06:24:49|46338.57
06:24:51|46338.57
06:24:52|46338.57
06:24:53|46338.57
06:24:54|46338.57
06:24:54|46338.57
06:24:55|46338.57
06:24:57|46338.57
06:24:58|46338.57
06:24:59|46338.57
06:25:00|46338.57
06:25:01|46338.57
06:25:02|46338.57
06:25:03|46338.57
06:25:04|46338.57
06:25:06|46338.57
06:25:07|46338.57
06:25:08|46338.57
06:25:09|46338.57
06:25:10|46338.56
06:25:11|46338.56
06:25:12|46338.56
06:25:13|46338.56
06:25:14|46338.56
06:25:15|46338.56
06:25:16|46338.56
06:25:17|46338.56
06:25:18|46338.56
06:25:19|46338.56
06:25:20|46338.56
06:25:21|46338.56
06:25:22|46338.56
06:25:23|46329.69
06:25:24|46335.26
06:25:25|46335.26
06:25:26|46335.26
06:25:27|46335.26
06:25:29|46335.26
06:25:29|46335.26
06:25:31|46340.05
06:25:31|46340.05
06:25:33|46340.05
06:25:34|46340.05
06:25:35|46340.05
06:25:36|46340.05
06:25:36|46345.57
06:25:37|46345.57
06:25:38|46345.7
06:25:40|46345.7
06:25:41|46345.7
06:25:42|46345.7
06:25:43|46351.17
06:25:44|46351.18
06:25:45|46351.18
06:25:46|46351.18
06:25:47|46351.18
06:25:48|46355.48
06:25:49|46355.48
06:25:50|46355.48
06:25:51|46355.48
06:25:52|46355.48
06:25:53|46355.48
06:25:54|46351.38
06:25:55|46351.38
06:25:56|46342.84
06:25:57|46342.84
06:25:58|46342.84
06:25:59|46342.84
06:26:00|46342.84
06:26:01|46342.84
06:26:02|46342.84
06:26:03|46342.84
06:26:04|46342.84
06:26:05|46342.84
06:26:07|46342.84
06:26:07|46342.84
06:26:08|46342.84
06:26:10|46336.81
06:26:10|46336.81
06:26:11|46336.81
06:26:12|46336.81
06:26:13|46336.82
06:26:15|46336.82
06:26:15|46336.82
06:26:16|46336.82
06:26:17|46336.82
06:26:18|46336.82
06:26:19|46336.82
06:26:20|46336.82
06:26:21|46336.82
06:26:22|46336.82
06:26:23|46336.82
06:26:24|46336.82
06:26:26|46336.82
06:26:26|46336.82
06:26:27|46336.82
06:26:29|46336.82
06:26:29|46336.82
06:26:31|46336.82
06:26:32|46336.82
06:26:33|46336.82
06:26:33|46336.82
06:26:35|46344.35
06:26:35|46341.59
06:26:36|46341.59
06:26:37|46341.59
06:26:38|46341.59
06:26:40|46340.61
06:26:40|46337.91
06:26:42|46337.91
06:26:43|46337.91
06:26:44|46337.91
06:26:45|46337.91
06:26:46|46337.91
06:26:46|46337.91
06:26:48|46337.91
06:26:48|46344.99
06:26:50|46360.65
06:26:52|46360.65
06:26:53|46360.65
06:26:53|46360.65
06:26:54|46360.64
06:26:55|46364.18
06:26:56|46364.02
06:26:58|46364.02
06:26:58|46364.02
06:26:59|46363.71
06:27:01|46363.71
06:27:01|46363.71
06:27:02|46363.71
06:27:03|46363.71
06:27:04|46363.71
06:27:05|46363.71
06:27:06|46363.1
06:27:08|46363.1
06:27:09|46363.1
06:27:10|46363.1
06:27:11|46363.1
06:27:12|46363.1
06:27:13|46363.1
06:27:14|46358.59
06:27:15|46358.59
06:27:16|46356.25
06:27:17|46356.25
06:27:19|46353.66
06:27:19|46353.66
06:27:21|46353.66
06:27:21|46348.83
06:27:23|46348.83
06:27:23|46348.64
06:27:24|46348.64
06:27:26|46348.64
06:27:26|46348.64
06:27:28|46348.64
06:27:28|46348.64
06:27:29|46348.64
06:27:31|46348.64
06:27:31|46348.64
06:27:33|46348.64
06:27:34|46348.64
06:27:34|46348.64
06:27:36|46348.64
06:27:37|46348.64
06:27:38|46348.24
06:27:39|46348.24
06:27:40|46348.24
06:27:41|46348.24
06:27:42|46348.24
06:27:43|46348.24
06:27:44|46348.24
06:27:45|46348.24
06:27:46|46348.24
06:27:47|46348.24
06:27:48|46348.24
06:27:49|46348.24
06:27:50|46348.24
06:27:51|46348.24
06:27:52|46355.08
06:27:54|46361.64
06:27:54|46361.64
06:27:55|46361.64
06:27:56|46361.64
06:27:58|46361.64
06:27:58|46361.64
06:27:59|46361.64
06:28:00|46361.64
06:28:01|46361.64
06:28:02|46361.64
06:28:03|46361.64
06:28:04|46361.64
06:28:05|46361.64
06:28:06|46356.06
06:28:08|46356.06
06:28:08|46356.06
06:28:10|46356.06
06:28:11|46356.06
06:28:12|46356.06
06:28:14|46356.06
06:28:15|46356.06
06:28:16|46356.06
06:28:17|46356.06
06:28:18|46356.06
06:28:19|46356.06
06:28:19|46356.06
06:28:20|46356.06
06:28:22|46356.06
06:28:23|46356.06
06:28:24|46356.06
06:28:25|46355.59
06:28:26|46355.59
06:28:28|46355.59
06:28:29|46355.59
06:28:30|46355.59
06:28:30|46355.59
06:28:31|46355.59
06:28:32|46355.59
06:28:33|46355.59
06:28:34|46355.59
06:28:35|46355.59
06:28:36|46359.72
06:28:37|46359.72
06:28:38|46359.72
06:28:39|46359.72
06:28:40|46359.72
06:28:41|46359.72
06:28:42|46351.35
06:28:44|46351.35
06:28:44|46351.35
06:28:46|46351.35
06:28:47|46351.35
06:28:47|46351.35
06:28:49|46351.35
06:28:50|46351.35
06:28:51|46351.35
06:28:52|46351.35
06:28:53|46351.35
06:28:54|46351.35
06:28:55|46351.35
06:28:56|46351.35
06:28:57|46351.35
06:28:58|46351.35
06:28:59|46351.35
06:29:01|46351.35
06:29:01|46351.35
06:29:04|46351.35
06:29:04|46351.35
06:29:05|46346.5
06:29:06|46346.5
06:29:07|46346.5
06:29:09|46346.5
06:29:09|46346.5
06:29:10|46346.5
06:29:12|46346.5
06:29:14|46346.5
06:29:14|46346.5
06:29:17|46342.17
06:29:18|46342.17
06:29:19|46342.17
06:29:20|46342.17
06:29:21|46342.17
06:29:22|46342.17
06:29:22|46342.17
06:29:24|46329.69
06:29:25|46329.69
06:29:25|46329.69
06:29:27|46340.03
06:29:28|46340.03
06:29:29|46340.03
06:29:31|46340.03
06:29:31|46340.03
06:29:33|46340.03
06:29:34|46340.03
06:29:35|46340.03
06:29:36|46340.03
06:29:37|46340.03
06:29:38|46340.03
06:29:38|46340.03
06:29:40|46340.03
06:29:41|46340.03
06:29:42|46340.03
06:29:43|46340.03
06:29:44|46340.03
06:29:45|46340.03
06:29:46|46340.03
06:29:47|46340.03
06:29:49|46340.03
06:29:49|46340.03
06:29:50|46340.03
06:29:51|46340.03
06:29:52|46331.78
06:29:53|46338.48
06:29:54|46338.48
06:29:55|46338.48
06:29:56|46338.48
06:29:58|46338.48
06:29:59|46338.48
06:30:00|46338.48
06:30:00|46338.48
06:30:02|46338.48
06:30:02|46338.48
06:30:03|46338.48
06:30:04|46338.48
06:30:05|46333.68
06:30:07|46333.68
06:30:07|46333.68
06:30:08|46333.68
06:30:10|46333.68
06:30:11|46333.68
06:30:12|46329.7
06:30:14|46333.46
06:30:16|46333.46
06:30:16|46333.46
06:30:17|46334.98
06:30:18|46334.98
06:30:19|46334.98
06:30:20|46334.98
06:30:21|46334.98
06:30:22|46334.98
06:30:23|46332.75
06:30:25|46332.75
06:30:25|46327.84
06:30:27|46327.84
06:30:27|46327.84
06:30:28|46323.
06:30:29|46323.
06:30:30|46323.
06:30:32|46323.
06:30:32|46323.
06:30:33|46323.
06:30:34|46323.
06:30:35|46311.96
06:30:36|46311.96
06:30:37|46311.96
06:30:38|46311.96
06:30:39|46311.96
06:30:41|46311.96
06:30:42|46311.96
06:30:42|46317.21
06:30:44|46317.21
06:30:45|46315.22
06:30:45|46315.22
06:30:47|46309.86
06:30:47|46309.86
06:30:48|46309.86
06:30:49|46309.86
06:30:50|46309.86
06:30:52|46309.86
06:30:53|46309.86
06:30:54|46309.86
06:30:55|46309.86
06:30:55|46305.48
06:30:57|46305.48
06:30:58|46305.48
06:30:59|46305.48
06:31:00|46305.48
06:31:01|46305.48
06:31:02|46305.48
06:31:03|46305.48
06:31:05|46305.48
06:31:05|46305.48
06:31:06|46305.48
06:31:08|46305.48
06:31:08|46305.48
06:31:09|46305.48
06:31:10|46305.48
06:31:12|46305.48
06:31:12|46295.76
06:31:14|46295.76
06:31:15|46298.31
06:31:16|46298.31
06:31:16|46298.31
06:31:18|46298.31
06:31:19|46298.31
06:31:20|46298.31
06:31:21|46298.31
06:31:22|46298.3
06:31:23|46298.3
06:31:24|46298.3
06:31:25|46298.3
06:31:26|46298.3
06:31:27|46298.3
06:31:28|46298.3
06:31:29|46293.78
06:31:30|46293.78
06:31:32|46293.78
06:31:33|46293.78
06:31:33|46287.84
06:31:34|46287.84
06:31:36|46287.84
06:31:37|46287.84
06:31:37|46287.84
06:31:39|46287.84
06:31:40|46287.7
06:31:40|46287.7
06:31:42|46282.75
06:31:42|46282.75
06:31:44|46282.75
06:31:45|46282.75
06:31:46|46282.75
06:31:47|46282.75
06:31:48|46274.09
06:31:49|46274.09
06:31:50|46274.09
06:31:51|46274.09
06:31:52|46274.09
06:31:52|46274.09
06:31:53|46274.09
06:31:55|46274.09
06:31:56|46274.09
06:31:57|46270.13
06:31:58|46270.13
06:31:58|46270.13
06:32:00|46270.13
06:32:01|46270.13
06:32:02|46270.13
06:32:03|46270.13
06:32:04|46270.13
06:32:05|46270.13
06:32:06|46270.13
06:32:07|46270.13
06:32:08|46256.31
06:32:09|46256.31
06:32:10|46256.31
06:32:11|46256.31
06:32:12|46264.42
06:32:13|46264.42
06:32:15|46266.18
06:32:16|46269.64
06:32:18|46277.63
06:32:19|46277.63
06:32:21|46277.63
06:32:22|46277.63
06:32:23|46277.63
06:32:24|46282.99
06:32:25|46282.99
06:32:26|46282.99
06:32:27|46282.99
06:32:28|46283.
06:32:29|46283.
06:32:30|46282.04
06:32:31|46274.5
06:32:32|46274.5
06:32:33|46274.5
06:32:34|46274.5
06:32:35|46274.5
06:32:36|46267.04
06:32:37|46267.04
06:32:38|46267.04
06:32:39|46267.04
06:32:40|46267.26
06:32:41|46267.26
06:32:42|46267.26
06:32:44|46267.26
06:32:45|46267.26
06:32:45|46267.26
06:32:46|46267.26
06:32:48|46270.19
06:32:49|46270.19
06:32:49|46270.19
06:32:50|46270.19
06:32:51|46270.19
06:32:52|46269.85
06:32:54|46269.85
06:32:54|46269.85
06:32:55|46269.85
06:32:56|46269.85
06:32:57|46269.85
06:32:58|46269.85
06:33:00|46269.85
06:33:01|46269.85
06:33:02|46269.85
06:33:03|46269.85
06:33:04|46269.85
06:33:05|46269.85
06:33:06|46269.85
06:33:07|46269.85
06:33:08|46269.85
06:33:09|46269.85
06:33:10|46269.85
06:33:11|46269.85
06:33:12|46269.85
06:33:13|46269.85
06:33:14|46269.85
06:33:15|46269.85
06:33:17|46269.85
06:33:17|46256.59
06:33:19|46256.59
06:33:21|46256.59
06:33:21|46256.59
06:33:22|46256.59
06:33:23|46262.09
06:33:24|46266.44
06:33:26|46266.44
06:33:26|46266.44
06:33:27|46266.44
06:33:28|46266.44
06:33:29|46266.44
06:33:31|46266.44
06:33:32|46266.44
06:33:33|46266.44
06:33:34|46266.44
06:33:35|46266.44
06:33:36|46266.44
06:33:37|46266.44
06:33:38|46266.44
06:33:39|46266.44
06:33:40|46266.44
06:33:41|46266.44
06:33:42|46266.57
06:33:43|46266.57
06:33:44|46276.02
06:33:45|46276.02
06:33:47|46276.02
06:33:47|46286.32
06:33:48|46286.32
06:33:49|46283.7
06:33:50|46276.51
06:33:51|46271.25
06:33:52|46271.35
06:33:53|46267.85
06:33:54|46267.85
06:33:56|46267.85
06:33:57|46267.79
06:33:58|46267.79
06:33:59|46267.79
06:34:00|46264.27
06:34:01|46264.27
06:34:02|46264.27
06:34:02|46264.27
06:34:03|46264.27
06:34:04|46264.27
06:34:06|46264.27
06:34:07|46264.27
06:34:08|46264.27
06:34:08|46259.18
06:34:10|46259.18
06:34:11|46259.18
06:34:11|46259.18
06:34:12|46258.84
06:34:14|46258.84
06:34:14|46258.84
06:34:16|46258.84
06:34:16|46258.84
06:34:19|46258.84
06:34:20|46258.84
06:34:21|46258.84
06:34:21|46258.84
06:34:22|46258.84
06:34:23|46258.84
06:34:24|46258.84
06:34:25|46258.84
06:34:27|46258.84
06:34:27|46258.84
06:34:29|46259.08
06:34:29|46259.08
06:34:31|46259.08
06:34:32|46264.3
06:34:33|46264.3
06:34:33|46264.3
06:34:34|46264.3
06:34:36|46260.57
06:34:36|46260.57
06:34:38|46260.57
06:34:39|46265.96
06:34:39|46265.96
06:34:41|46265.96
06:34:41|46265.96
06:34:43|46269.87
06:34:44|46269.87
06:34:45|46264.91
06:34:46|46264.91
06:34:47|46264.91
06:34:47|46264.91
06:34:48|46264.91
06:34:50|46264.91
06:34:51|46264.91
06:34:52|46264.91
06:34:53|46264.91
06:34:54|46264.91
06:34:55|46264.91
06:34:56|46262.98
06:34:57|46262.98
06:34:57|46262.98
06:34:59|46262.98
06:34:59|46262.99
06:35:01|46262.99
06:35:02|46262.99
06:35:02|46262.99
06:35:04|46262.99
06:35:05|46262.99
06:35:06|46262.98
06:35:07|46262.76
06:35:08|46262.76
06:35:10|46262.76
06:35:11|46262.76
06:35:11|46262.76
06:35:13|46262.76
06:35:14|46262.76
06:35:15|46262.76
06:35:16|46262.76
06:35:17|46262.76
06:35:19|46262.76
06:35:20|46256.8
06:35:22|46258.45
06:35:23|46258.45
06:35:24|46258.45
06:35:25|46258.45
06:35:26|46258.45
06:35:27|46258.45
06:35:28|46258.45
06:35:28|46258.45
06:35:29|46258.45
06:35:31|46258.45
06:35:32|46258.45
06:35:33|46258.45
06:35:33|46258.45
06:35:35|46258.45
06:35:35|46263.49
06:35:37|46263.49
06:35:37|46263.49
06:35:38|46263.49
06:35:40|46270.31
06:35:41|46270.31
06:35:41|46273.82
06:35:43|46273.82
06:35:43|46273.82
06:35:44|46273.82
06:35:45|46273.82
06:35:47|46273.82
06:35:48|46273.82
06:35:49|46273.82
06:35:50|46279.57
06:35:51|46279.57
06:35:51|46279.57
06:35:53|46279.57
06:35:53|46279.57
06:35:54|46279.57
06:35:55|46279.57
06:35:56|46273.66
06:35:57|46276.04
06:35:58|46276.04
06:36:00|46276.04
06:36:00|46275.21
06:36:02|46275.21
06:36:02|46275.21
06:36:04|46275.21
06:36:05|46275.21
06:36:05|46275.21
06:36:07|46275.21
06:36:08|46264.77
06:36:09|46264.77
06:36:09|46264.77
06:36:10|46264.77
06:36:11|46264.77
06:36:12|46260.7
06:36:14|46260.7
06:36:15|46260.7
06:36:16|46260.7
06:36:17|46260.7
06:36:18|46260.7
06:36:20|46260.7
06:36:21|46260.69
06:36:22|46260.7
06:36:23|46260.7
06:36:24|46266.34
06:36:25|46266.34
06:36:26|46266.34
06:36:27|46266.34
06:36:28|46266.34
06:36:30|46266.34
06:36:31|46268.42
06:36:31|46268.42
06:36:32|46268.42
06:36:34|46264.51
06:36:34|46264.51
06:36:35|46264.51
06:36:37|46264.51
06:36:38|46264.51
06:36:39|46264.51
06:36:40|46264.51
06:36:41|46264.51
06:36:43|46264.51
06:36:43|46264.51
06:36:45|46264.51
06:36:46|46264.51
06:36:47|46264.51
06:36:48|46264.51
06:36:49|46264.51
06:36:50|46264.51
06:36:51|46264.51
06:36:52|46264.51
06:36:53|46264.51
06:36:54|46258.48
06:36:56|46258.48
06:36:56|46258.48
06:36:57|46241.85
06:36:59|46241.85
06:37:00|46241.85
06:37:01|46246.56
06:37:01|46246.56
06:37:02|46252.63
06:37:03|46252.63
06:37:05|46252.47
06:37:06|46252.47
06:37:07|46252.47
06:37:07|46252.47
06:37:09|46240.55
06:37:09|46240.55
06:37:10|46240.55
06:37:11|46240.55
06:37:12|46234.93
06:37:13|46234.93
06:37:14|46234.93
06:37:16|46234.93
06:37:17|46234.93
06:37:17|46234.93
06:37:18|46234.93
06:37:20|46234.93
06:37:20|46234.93
06:37:21|46234.94
06:37:23|46242.21
06:37:25|46242.21
06:37:26|46242.21
06:37:26|46242.21
06:37:28|46242.69
06:37:28|46242.69
06:37:29|46242.69
06:37:31|46242.69
06:37:32|46242.21
06:37:32|46242.21
06:37:33|46242.21
06:37:34|46242.21
06:37:35|46242.21
06:37:37|46242.21
06:37:38|46242.21
06:37:39|46242.21
06:37:40|46242.21
06:37:41|46242.21
06:37:42|46242.21
06:37:43|46242.21
06:37:44|46242.21
06:37:46|46234.98
06:37:46|46234.98
06:37:47|46231.06
06:37:49|46231.06
06:37:50|46231.06
06:37:50|46231.06
06:37:51|46231.06
06:37:52|46231.06
06:37:53|46231.06
06:37:55|46231.06
06:37:56|46231.06
06:37:57|46231.06
06:37:58|46231.06
06:37:59|46231.06
06:37:59|46231.06
06:38:00|46231.06
06:38:01|46231.06
06:38:02|46231.06
06:38:04|46231.06
06:38:05|46231.06
06:38:06|46231.06
06:38:07|46231.06
06:38:08|46231.06
06:38:09|46231.06
06:38:10|46231.06
06:38:11|46231.06
06:38:13|46213.19
06:38:13|46223.1
06:38:14|46223.1
06:38:15|46224.67
06:38:16|46224.67
06:38:17|46224.67
06:38:18|46224.67
06:38:19|46224.67
06:38:21|46228.23
06:38:23|46232.35
06:38:24|46232.35
06:38:25|46232.35
06:38:25|46232.35
06:38:26|46242.22
06:38:28|46242.22
06:38:29|46242.22
06:38:29|46242.22
06:38:31|46242.22
06:38:32|46242.22
06:38:33|46242.22
06:38:34|46242.22
06:38:35|46242.22
06:38:36|46242.22
06:38:38|46242.22
06:38:38|46242.22
06:38:40|46242.22
06:38:40|46242.22
06:38:42|46242.22
06:38:43|46242.22
06:38:43|46242.22
06:38:44|46242.22
06:38:45|46242.22
06:38:47|46243.74
06:38:48|46247.66
06:38:49|46247.66
06:38:50|46247.66
06:38:51|46247.66
06:38:52|46254.31
06:38:53|46255.67
06:38:54|46255.67
06:38:55|46255.67
06:38:56|46255.67
06:38:57|46255.67
06:38:58|46255.67
06:39:00|46255.67
06:39:00|46255.67
06:39:01|46255.67
06:39:02|46255.67
06:39:03|46255.67
06:39:05|46255.67
06:39:06|46255.67
06:39:07|46255.67
06:39:08|46255.43
06:39:09|46251.64
06:39:10|46251.64
06:39:11|46247.42
06:39:12|46247.42
06:39:13|46247.42
06:39:14|46247.42
06:39:16|46247.42
06:39:17|46247.42
06:39:17|46247.42
06:39:18|46247.42
06:39:19|46234.62
06:39:21|46234.63
06:39:22|46234.63
06:39:24|46234.63
06:39:24|46234.63
06:39:26|46234.63
06:39:27|46237.55
06:39:28|46237.55
06:39:30|46237.55
06:39:31|46237.55
06:39:32|46237.55
06:39:32|46245.74
06:39:33|46245.74
06:39:34|46245.74
06:39:35|46245.74
06:39:36|46245.74
06:39:38|46245.74
06:39:38|46245.74
06:39:40|46245.74
06:39:40|46245.74
06:39:42|46245.74
06:39:42|46240.69
06:39:44|46236.62
06:39:44|46236.62
06:39:46|46236.62
06:39:46|46236.62
06:39:48|46236.62
06:39:48|46236.62
06:39:49|46236.62
06:39:51|46236.62
06:39:51|46236.62
06:39:52|46236.62
06:39:53|46236.62
06:39:55|46236.62
06:39:56|46236.62
06:39:57|46236.62
06:39:58|46236.62
06:39:59|46236.62
06:40:00|46236.62
06:40:01|46236.62
06:40:02|46236.62
06:40:03|46233.83
06:40:04|46233.83
06:40:05|46233.83
06:40:06|46233.83
06:40:08|46233.83
06:40:08|46233.83
06:40:09|46233.83
06:40:10|46227.89
06:40:12|46227.89
06:40:13|46227.89
06:40:14|46233.49
06:40:15|46233.49
06:40:16|46233.49
06:40:17|46233.49
06:40:17|46233.49
06:40:20|46233.49
06:40:20|46242.17
06:40:22|46240.6
06:40:24|46240.6
06:40:24|46240.6
06:40:26|46240.6
06:40:27|46240.6
06:40:28|46240.6
06:40:29|46240.6
06:40:30|46240.6
06:40:30|46240.6
06:40:31|46240.6
06:40:33|46240.6
06:40:34|46236.97
06:40:34|46236.97
06:40:36|46236.97
06:40:37|46236.97
06:40:37|46236.97
06:40:39|46236.97
06:40:40|46236.97
06:40:41|46231.16
06:40:42|46231.16
06:40:44|46231.16
06:40:44|46231.16
06:40:45|46231.16
06:40:47|46231.16
06:40:48|46231.16
06:40:49|46231.16
06:40:49|46231.16
06:40:51|46231.16
06:40:51|46231.16
06:40:52|46231.16
06:40:53|46231.16
06:40:54|46231.16
06:40:56|46231.16
06:40:56|46231.16
06:40:58|46231.16
06:40:59|46231.16
06:41:00|46231.16
06:41:00|46231.16
06:41:01|46231.16
06:41:03|46231.16
06:41:04|46231.16
06:41:06|46231.16
06:41:07|46231.16
06:41:07|46231.16
06:41:09|46231.16
06:41:09|46236.17
06:41:11|46236.17
06:41:11|46236.17
06:41:12|46236.17
06:41:14|46236.17
06:41:15|46236.17
06:41:16|46236.17
06:41:16|46236.17
06:41:17|46236.17
06:41:18|46229.55
06:41:20|46229.55
06:41:20|46229.55
06:41:21|46229.55
06:41:22|46229.55
06:41:24|46229.55
06:41:25|46229.55
06:41:26|46229.55
06:41:27|46229.55
06:41:28|46217.54
06:41:29|46217.54
06:41:30|46217.54
06:41:31|46217.54
06:41:32|46217.54
06:41:33|46217.54
06:41:34|46214.11
06:41:35|46214.11
06:41:36|46214.11
06:41:37|46214.11
06:41:38|46214.11
06:41:39|46214.11
06:41:40|46214.11
06:41:41|46214.11
06:41:42|46214.11
06:41:44|46214.11
06:41:44|46214.11
06:41:45|46214.11
06:41:46|46218.24
06:41:47|46218.24
06:41:48|46218.24
06:41:49|46218.24
06:41:51|46218.24
06:41:51|46218.24
06:41:52|46222.58
06:41:54|46222.58
06:41:55|46222.58
06:41:56|46222.58
06:41:57|46222.58
06:41:57|46222.58
06:41:58|46222.58
06:41:59|46222.58
06:42:00|46229.55
06:42:01|46235.64
06:42:02|46235.64
06:42:03|46235.64
06:42:04|46246.63
06:42:05|46246.63
06:42:06|46246.63
06:42:07|46244.48
06:42:09|46244.48
06:42:09|46243.16
06:42:11|46236.84
06:42:12|46236.84
06:42:12|46236.84
06:42:14|46236.84
06:42:14|46236.61
06:42:16|46236.61
06:42:17|46236.61
06:42:18|46236.61
06:42:19|46236.61
06:42:20|46236.61
06:42:20|46236.61
06:42:22|46236.61
06:42:23|46236.61
06:42:23|46236.61
06:42:25|46227.63
06:42:27|46227.63
06:42:27|46227.63
06:42:30|46227.63
06:42:30|46228.29
06:42:32|46228.29
06:42:33|46228.29
06:42:34|46228.29
06:42:35|46225.27
06:42:36|46220.05
06:42:37|46220.05
06:42:38|46220.05
06:42:39|46220.05
06:42:39|46220.05
06:42:41|46220.05
06:42:42|46220.05
06:42:43|46220.06
06:42:44|46219.27
06:42:44|46219.27
06:42:46|46219.27
06:42:47|46219.27
06:42:48|46219.27
06:42:49|46217.11
06:42:50|46217.11
06:42:51|46217.11
06:42:52|46217.11
06:42:53|46217.11
06:42:54|46217.11
06:42:56|46217.11
06:42:57|46217.11
06:42:58|46217.11
06:42:59|46217.11
06:43:00|46217.11
06:43:01|46217.11
06:43:02|46229.5
06:43:04|46232.
06:43:05|46232.
06:43:05|46232.
06:43:06|46232.
06:43:08|46232.
06:43:08|46232.
06:43:09|46232.
06:43:11|46232.
06:43:11|46232.
06:43:12|46232.
06:43:13|46232.
06:43:14|46232.
06:43:15|46232.
06:43:17|46232.
06:43:17|46232.
06:43:18|46232.
06:43:19|46232.
06:43:20|46232.
06:43:21|46232.
06:43:22|46232.
06:43:23|46232.
06:43:25|46232.
06:43:26|46232.
06:43:27|46232.
06:43:28|46232.
06:43:28|46232.
06:43:30|46232.
06:43:31|46232.
06:43:32|46272.21
06:43:34|46275.26
06:43:34|46275.26
06:43:35|46275.26
06:43:36|46275.26
06:43:38|46275.26
06:43:39|46275.26
06:43:39|46284.74
06:43:40|46284.74
06:43:42|46284.74
06:43:43|46279.25
06:43:43|46279.25
06:43:45|46279.25
06:43:46|46279.25
06:43:46|46279.25
06:43:48|46279.25
06:43:49|46279.25
06:43:50|46279.25
06:43:51|46279.25
06:43:52|46279.25
06:43:53|46279.25
06:43:54|46273.09
06:43:54|46273.09
06:43:56|46273.09
06:43:57|46273.09
06:43:58|46273.09
06:43:59|46273.09
06:44:00|46273.09
06:44:01|46268.31
06:44:02|46268.31
06:44:03|46268.31
06:44:04|46268.31
06:44:05|46268.31
06:44:06|46268.54
06:44:08|46268.54
06:44:08|46268.54
06:44:10|46268.54
06:44:11|46260.84
06:44:12|46260.84
06:44:12|46255.93
06:44:14|46255.67
06:44:15|46255.67
06:44:16|46255.67
06:44:16|46255.67
06:44:18|46255.67
06:44:19|46255.67
06:44:20|46256.06
06:44:21|46256.06
06:44:22|46256.06
06:44:23|46256.06
06:44:25|46258.79
06:44:26|46258.79
06:44:26|46258.79
06:44:28|46258.79
06:44:29|46258.79
06:44:30|46258.79
06:44:31|46258.79
06:44:32|46258.79
06:44:33|46258.79
06:44:34|46258.79
06:44:36|46258.79
06:44:37|46258.79
06:44:37|46258.79
06:44:39|46258.79
06:44:40|46258.79
06:44:41|46258.79
06:44:42|46258.79
06:44:43|46258.79
06:44:44|46258.79
06:44:45|46249.73
06:44:47|46245.41
06:44:48|46245.41
06:44:49|46245.41
06:44:49|46245.41
06:44:51|46245.41
06:44:52|46245.41
06:44:53|46245.41
06:44:53|46245.41
06:44:54|46245.41
06:44:56|46245.41
06:44:57|46245.41
06:44:58|46245.41
06:44:59|46245.41
06:45:00|46245.41
06:45:01|46245.41
06:45:02|46245.41
06:45:03|46245.41
06:45:04|46245.41
06:45:05|46245.41
06:45:06|46245.41
06:45:07|46250.42
06:45:08|46250.42
06:45:09|46250.42
06:45:10|46250.42
06:45:11|46250.42
06:45:12|46250.42
06:45:13|46250.42
06:45:14|46250.42
06:45:15|46250.42
06:45:16|46250.42
06:45:17|46250.42
06:45:19|46250.42
06:45:19|46250.42
06:45:20|46250.42
06:45:21|46250.42
06:45:22|46250.42
06:45:23|46250.42
06:45:25|46250.42
06:45:25|46250.42
06:45:26|46242.7
06:45:28|46242.7
06:45:30|46242.7
06:45:30|46242.7
06:45:32|46242.7
06:45:33|46242.7
06:45:34|46242.7
06:45:35|46222.83
06:45:36|46222.83
06:45:37|46217.51
06:45:38|46217.51
06:45:39|46217.51
06:45:40|46222.61
06:45:41|46222.61
06:45:43|46222.61
06:45:44|46222.61
06:45:44|46222.61
06:45:46|46222.61
06:45:47|46222.61
06:45:47|46222.61
06:45:49|46216.13
06:45:50|46216.13
06:45:51|46216.13
06:45:51|46221.83
06:45:52|46221.83
06:45:54|46221.83
06:45:55|46221.83
06:45:56|46227.42
06:45:57|46227.42
06:45:57|46227.42
06:45:58|46227.42
06:46:00|46227.42
06:46:01|46227.42
06:46:02|46227.42
06:46:03|46218.94
06:46:04|46218.94
06:46:05|46218.94
06:46:06|46218.94
06:46:08|46218.94
06:46:09|46218.94
06:46:09|46218.94
06:46:11|46218.94
06:46:11|46218.94
06:46:12|46218.94
06:46:13|46218.94
06:46:14|46218.94
06:46:16|46218.94
06:46:17|46218.94
06:46:17|46222.74
06:46:19|46222.74
06:46:20|46222.74
06:46:21|46222.74
06:46:22|46222.74
06:46:23|46222.74
06:46:24|46222.74
06:46:25|46222.74
06:46:26|46222.74
06:46:27|46222.74
06:46:28|46222.74
06:46:29|46222.74
06:46:31|46223.43
06:46:32|46223.43
06:46:33|46223.43
06:46:34|46223.43
06:46:35|46223.43
06:46:36|46223.43
06:46:38|46223.43
06:46:38|46223.44
06:46:40|46223.68
06:46:41|46223.68
06:46:42|46223.68
06:46:42|46223.68
06:46:43|46223.68
06:46:46|46236.5
06:46:46|46233.25
06:46:47|46233.25
06:46:48|46233.25
06:46:50|46233.25
06:46:50|46233.25
06:46:51|46233.25
06:46:52|46233.25
06:46:53|46233.25
06:46:54|46233.25
06:46:56|46233.25
06:46:56|46225.04
06:46:58|46225.04
06:46:59|46225.04
06:47:00|46225.04
06:47:01|46225.04
06:47:02|46225.04
06:47:03|46225.04
06:47:03|46225.04
06:47:04|46225.04
06:47:06|46225.04
06:47:07|46225.04
06:47:08|46225.04
06:47:09|46225.04
06:47:10|46225.04
06:47:11|46225.04
06:47:12|46225.04
06:47:13|46225.04
06:47:14|46225.04
06:47:15|46225.04
06:47:16|46225.04
06:47:17|46225.04
06:47:18|46225.04
06:47:19|46225.04
06:47:20|46225.04
06:47:21|46222.42
06:47:22|46228.4
06:47:23|46228.4
06:47:24|46239.09
06:47:25|46236.51
06:47:26|46236.51
06:47:27|46236.51
06:47:28|46236.51
06:47:30|46231.98
06:47:31|46231.98
06:47:32|46231.96
06:47:34|46231.96
06:47:35|46231.96
06:47:36|46231.96
06:47:38|46231.96
06:47:39|46231.96
06:47:40|46231.96
06:47:41|46231.96
06:47:42|46231.96
06:47:43|46231.96
06:47:44|46223.1
06:47:45|46215.28
06:47:46|46215.28
06:47:47|46215.28
06:47:48|46215.28
06:47:48|46215.28
06:47:50|46215.28
06:47:50|46215.28
06:47:52|46215.28
06:47:53|46215.28
06:47:54|46215.28
06:47:55|46215.28
06:47:56|46215.28
06:47:58|46215.28
06:47:58|46215.28
06:48:00|46215.28
06:48:00|46215.27
06:48:02|46215.27
06:48:03|46215.28
06:48:04|46215.28
06:48:05|46215.28
06:48:06|46215.28
06:48:07|46215.28
06:48:08|46221.12
06:48:09|46221.12
06:48:10|46221.12
06:48:11|46221.12
06:48:12|46225.76
06:48:13|46225.76
06:48:14|46225.76
06:48:15|46225.76
06:48:16|46225.76
06:48:17|46226.7
06:48:19|46226.7
06:48:20|46225.76
06:48:21|46225.76
06:48:22|46225.75
06:48:23|46225.75
06:48:24|46225.75
06:48:25|46225.75
06:48:26|46225.75
06:48:26|46225.75
06:48:27|46222.01
06:48:29|46222.01
06:48:29|46226.49
06:48:32|46226.49
06:48:32|46226.51
06:48:34|46226.51
06:48:35|46226.51
06:48:36|46226.51
06:48:36|46226.5
06:48:38|46226.5
06:48:38|46226.5
06:48:40|46226.5
06:48:41|46226.5
06:48:42|46226.5
06:48:43|46226.49
06:48:44|46223.78
06:48:45|46223.78
06:48:46|46223.78
06:48:47|46223.78
06:48:49|46223.78
06:48:49|46223.78
06:48:50|46223.78
06:48:51|46223.78
06:48:53|46223.78
06:48:53|46223.78
06:48:54|46218.87
06:48:56|46218.87
06:48:57|46218.87
06:48:57|46218.87
06:48:58|46218.87
06:49:00|46218.87
06:49:01|46218.87
06:49:02|46218.87
06:49:03|46218.87
06:49:04|46218.87
06:49:05|46218.87
06:49:06|46218.87
06:49:07|46218.87
06:49:08|46218.87
06:49:09|46218.87
06:49:10|46218.87
06:49:11|46222.69
06:49:12|46222.69
06:49:13|46222.69
06:49:14|46222.69
06:49:15|46222.69
06:49:16|46222.69
06:49:17|46222.69
06:49:18|46222.69
06:49:19|46222.69
06:49:20|46222.69
06:49:21|46222.69
06:49:22|46222.69
06:49:23|46222.69
06:49:24|46222.69
06:49:25|46222.69
06:49:26|46222.69
06:49:27|46222.69
06:49:28|46222.69
06:49:29|46219.41
06:49:30|46219.41
06:49:31|46219.41
06:49:32|46219.41
06:49:33|46219.41
06:49:34|46219.41
06:49:35|46219.41
06:49:37|46219.41
06:49:38|46219.41
06:49:39|46219.41
06:49:40|46219.41
06:49:41|46219.41
06:49:42|46219.41
06:49:43|46219.41
06:49:45|46219.41
06:49:45|46219.41
06:49:46|46219.41
06:49:47|46219.41
06:49:48|46219.41
06:49:50|46219.41
06:49:51|46219.41
06:49:51|46219.41
06:49:52|46219.41
06:49:54|46219.41
06:49:55|46214.87
06:49:56|46214.87
06:49:57|46195.79
06:49:58|46195.79
06:49:59|46195.79
06:50:00|46195.79
06:50:01|46195.79
06:50:02|46195.79
06:50:03|46195.79
06:50:04|46184.93
06:50:05|46184.93
06:50:06|46184.93
06:50:07|46177.13
06:50:08|46178.22
06:50:09|46178.22
06:50:10|46178.22
06:50:11|46178.22
06:50:12|46178.22
06:50:13|46178.22
06:50:14|46178.22
06:50:15|46178.63
06:50:16|46178.63
06:50:18|46178.63
06:50:18|46178.63
06:50:19|46178.63
06:50:20|46178.63
06:50:21|46178.63
06:50:22|46169.29
06:50:23|46169.29
06:50:24|46166.16
06:50:25|46166.16
06:50:26|46166.16
06:50:27|46166.16
06:50:28|46177.69
06:50:29|46182.21
06:50:31|46182.21
06:50:32|46182.21
06:50:32|46182.21
06:50:34|46182.21
06:50:35|46182.21
06:50:37|46182.21
06:50:38|46182.21
06:50:40|46182.21
06:50:41|46182.21
06:50:41|46182.21
06:50:42|46182.21
06:50:44|46189.47
06:50:45|46189.47
06:50:46|46189.47
06:50:47|46189.47
06:50:48|46189.47
06:50:49|46189.47
06:50:51|46189.47
06:50:52|46189.47
06:50:53|46189.47
06:50:53|46189.47
06:50:54|46189.47
06:50:55|46189.47
06:50:56|46183.82
06:50:57|46183.82
06:50:58|46183.82
06:50:59|46183.82
06:51:01|46183.82
06:51:02|46183.82
06:51:02|46183.82
06:51:04|46183.82
06:51:05|46183.82
06:51:06|46183.82
06:51:07|46183.82
06:51:08|46183.82
06:51:09|46183.82
06:51:10|46183.82
06:51:11|46183.82
06:51:12|46183.82
06:51:13|46183.82
06:51:14|46183.82
06:51:15|46183.82
06:51:16|46183.82
06:51:17|46183.82
06:51:18|46183.82
06:51:19|46183.82
06:51:20|46183.82
06:51:21|46183.82
06:51:22|46183.82
06:51:23|46182.18
06:51:24|46182.18
06:51:25|46182.18
06:51:26|46182.18
06:51:27|46182.18
06:51:28|46182.18
06:51:29|46182.18
06:51:30|46182.18
06:51:31|46182.18
06:51:32|46182.18
06:51:33|46182.18
06:51:35|46182.18
06:51:36|46182.18
06:51:37|46182.39
06:51:38|46182.39
06:51:39|46182.39
06:51:40|46182.39
06:51:41|46182.39
06:51:42|46182.39
06:51:43|46182.39
06:51:44|46182.39
06:51:45|46182.39
06:51:46|46182.39
06:51:47|46182.39
06:51:48|46182.39
06:51:49|46182.39
06:51:50|46182.39
06:51:51|46182.39
06:51:52|46182.39
06:51:53|46182.39
06:51:54|46182.39
06:51:55|46182.39
06:51:57|46182.39
06:51:58|46182.39
06:51:58|46182.39
06:51:59|46182.39
06:52:00|46182.39
06:52:02|46182.39
06:52:02|46177.73
06:52:03|46177.73
06:52:05|46177.73
06:52:05|46177.73
06:52:06|46177.73
06:52:07|46177.73
06:52:09|46177.73
06:52:11|46177.73
06:52:11|46177.73
06:52:13|46177.73
06:52:13|46177.73
06:52:14|46168.24
06:52:16|46168.24
06:52:16|46168.24
06:52:18|46168.24
06:52:18|46168.24
06:52:19|46168.24
06:52:20|46168.24
06:52:21|46168.24
06:52:22|46168.24
06:52:23|46168.24
06:52:24|46168.24
06:52:25|46168.24
06:52:26|46168.24
06:52:27|46168.24
06:52:29|46168.24
06:52:29|46168.24
06:52:30|46168.24
06:52:31|46168.24
06:52:32|46168.24
06:52:33|46168.24
06:52:34|46158.7
06:52:36|46161.93
06:52:38|46161.93
06:52:38|46161.93
06:52:40|46161.93
06:52:41|46161.93
06:52:41|46161.93
06:52:43|46170.28
06:52:44|46170.28
06:52:44|46170.28
06:52:45|46175.19
06:52:47|46175.19
06:52:48|46175.19
06:52:49|46175.19
06:52:50|46175.19
06:52:51|46175.19
06:52:52|46175.19
06:52:53|46175.19
06:52:54|46175.19
06:52:55|46175.19
06:52:56|46175.19
06:52:57|46175.19
06:52:58|46174.75
06:52:59|46174.75
06:53:00|46174.75
06:53:01|46174.75
06:53:02|46174.75
06:53:03|46174.75
06:53:04|46174.75
06:53:05|46174.75
06:53:06|46174.75
06:53:07|46174.75
06:53:08|46174.75
06:53:09|46174.75
06:53:11|46168.04
06:53:11|46168.04
06:53:12|46168.04
06:53:14|46168.04
06:53:14|46168.04
06:53:15|46168.04
06:53:17|46168.04
06:53:17|46168.04
06:53:18|46168.04
06:53:19|46168.04
06:53:21|46168.04
06:53:22|46168.67
06:53:23|46168.67
06:53:24|46168.67
06:53:25|46168.67
06:53:26|46168.67
06:53:27|46168.67
06:53:28|46168.67
06:53:29|46158.91
06:53:30|46158.91
06:53:31|46158.91
06:53:32|46158.8
06:53:33|46158.8
06:53:35|46158.8
06:53:37|46158.8
06:53:38|46158.8
06:53:39|46158.8
06:53:39|46158.8
06:53:41|46158.78
06:53:41|46158.78
06:53:43|46158.8
06:53:44|46158.8
06:53:45|46158.05
06:53:46|46158.05
06:53:47|46158.05
06:53:48|46158.05
06:53:49|46158.05
06:53:50|46158.05
06:53:51|46158.05
06:53:52|46151.15
06:53:53|46151.15
06:53:54|46151.15
06:53:55|46151.15
06:53:56|46151.15
06:53:57|46151.15
06:53:58|46151.15
06:53:59|46151.15
06:54:01|46151.15
06:54:01|46151.15
06:54:03|46151.15
06:54:03|46151.15
06:54:04|46151.15
06:54:05|46151.3
06:54:07|46151.62
06:54:08|46151.62
06:54:08|46151.62
06:54:09|46151.62
06:54:10|46151.62
06:54:11|46151.62
06:54:12|46151.62
06:54:13|46151.62
06:54:14|46151.62
06:54:16|46149.15
06:54:16|46149.15
06:54:17|46149.15
06:54:18|46149.15
06:54:20|46149.15
06:54:21|46149.15
06:54:22|46149.16
06:54:23|46149.16
06:54:23|46149.16
06:54:24|46149.16
06:54:25|46149.16
06:54:27|46149.16
06:54:28|46149.16
06:54:29|46149.16
06:54:29|46149.16
06:54:31|46149.16
06:54:32|46149.16
06:54:32|46149.16
06:54:34|46149.16
06:54:35|46149.16
06:54:35|46149.16
06:54:38|46149.16
06:54:39|46149.16
06:54:39|46149.16
06:54:41|46149.16
06:54:42|46149.16
06:54:43|46149.15
06:54:44|46149.15
06:54:45|46149.15
06:54:47|46149.15
06:54:47|46149.15
06:54:48|46149.15
06:54:49|46148.49
06:54:51|46151.56
06:54:51|46151.56
06:54:52|46151.56
06:54:53|46151.56
06:54:54|46151.56
06:54:55|46151.56
06:54:57|46151.56
06:54:58|46151.56
06:54:59|46151.56
06:55:00|46151.56
06:55:01|46151.56
06:55:03|46154.03
06:55:04|46147.32
06:55:05|46147.32
06:55:05|46147.32
06:55:07|46147.32
06:55:08|46147.32
06:55:09|46147.32
06:55:09|46147.32
06:55:11|46147.32
06:55:11|46147.32
06:55:13|46147.32
06:55:14|46147.32
06:55:15|46147.32
06:55:16|46147.32
06:55:17|46147.32
06:55:18|46147.32
06:55:19|46147.32
06:55:20|46147.32
06:55:21|46147.32
06:55:23|46147.32
06:55:23|46147.32
06:55:24|46147.32
06:55:25|46147.32
06:55:26|46147.32
06:55:28|46147.32
06:55:28|46147.32
06:55:30|46147.32
06:55:31|46147.32
06:55:31|46147.32
06:55:32|46147.32
06:55:34|46147.32
06:55:35|46147.32
06:55:36|46147.32
06:55:36|46147.32
06:55:39|46147.32
06:55:39|46147.32
06:55:42|46147.32
06:55:43|46147.32
06:55:44|46147.32
06:55:44|46147.32
06:55:45|46147.32
06:55:47|46147.32
06:55:48|46147.32
06:55:49|46147.32
06:55:49|46147.32
06:55:50|46147.31
06:55:52|46147.31
06:55:53|46147.31
06:55:54|46147.31
06:55:55|46147.31
06:55:56|46147.31
06:55:57|46147.31
06:55:58|46147.31
06:56:00|46146.39
06:56:01|46146.39
06:56:01|46146.39
06:56:02|46146.39
06:56:03|46146.39
06:56:04|46146.39
06:56:05|46146.39
06:56:07|46146.39
06:56:07|46146.39
06:56:09|46146.39
06:56:10|46146.39
06:56:10|46146.39
06:56:11|46146.39
06:56:12|46146.39
06:56:14|46146.39
06:56:15|46146.39
06:56:15|46145.95
06:56:16|46145.95
06:56:17|46145.95
06:56:18|46145.95
06:56:20|46145.95
06:56:20|46145.95
06:56:21|46145.95
06:56:22|46145.95
06:56:23|46145.95
06:56:25|46145.95
06:56:26|46145.95
06:56:26|46145.95
06:56:27|46145.95
06:56:29|46145.95
06:56:29|46145.95
06:56:31|46145.95
06:56:31|46145.95
06:56:32|46145.95
06:56:34|46145.95
06:56:34|46145.95
06:56:35|46145.95
06:56:36|46145.95
06:56:38|46145.95
06:56:39|46145.95
06:56:41|46141.13
06:56:43|46141.13
06:56:43|46141.13
06:56:45|46141.13
06:56:46|46141.13
06:56:47|46141.13
06:56:49|46141.13
06:56:50|46141.13
06:56:51|46141.13
06:56:51|46141.13
06:56:52|46141.13
06:56:54|46141.13
06:56:55|46141.13
06:56:56|46141.13
06:56:56|46141.13
06:56:58|46141.13
06:56:59|46146.39
06:57:01|46146.39
06:57:01|46146.39
06:57:03|46146.39
06:57:03|46146.39
06:57:04|46143.54
06:57:05|46143.54
06:57:07|46136.28
06:57:07|46137.92
06:57:09|46137.92
06:57:09|46137.92
06:57:11|46137.92
06:57:11|46137.92
06:57:12|46137.92
06:57:13|46137.92
06:57:14|46137.92
06:57:15|46137.92
06:57:17|46133.4
06:57:17|46133.4
06:57:19|46133.4
06:57:19|46133.4
06:57:20|46133.4
06:57:22|46133.4
06:57:22|46133.4
06:57:23|46133.4
06:57:24|46133.4
06:57:25|46133.4
06:57:26|46133.4
06:57:27|46133.4
06:57:28|46133.4
06:57:30|46133.4
06:57:30|46133.4
06:57:31|46133.4
06:57:32|46133.4
06:57:34|46133.4
06:57:34|46133.4
06:57:36|46133.4
06:57:36|46133.4
06:57:37|46133.4
06:57:38|46133.4
06:57:40|46133.4
06:57:42|46133.4
06:57:43|46133.4
06:57:44|46133.4
06:57:45|46133.4
06:57:47|46133.4
06:57:47|46133.4
06:57:49|46133.4
06:57:50|46133.4
06:57:52|46133.4
06:57:52|46133.4
06:57:54|46133.4
06:57:55|46133.4
06:57:55|46133.4
06:57:56|46133.4
06:57:58|46133.4
06:57:58|46133.4
06:58:00|46133.4
06:58:01|46133.4
06:58:01|46133.4
06:58:03|46133.4
06:58:04|46133.4
06:58:05|46133.4
06:58:06|46133.4
06:58:07|46133.4
06:58:08|46133.4
06:58:08|46133.4
06:58:10|46133.4
06:58:11|46133.62
06:58:12|46133.62
06:58:13|46133.62
06:58:14|46133.62
06:58:15|46133.62
06:58:16|46133.62
06:58:17|46133.62
06:58:18|46133.62
06:58:20|46128.02
06:58:20|46128.02
06:58:21|46128.02
06:58:22|46128.02
06:58:24|46128.02
06:58:24|46128.02
06:58:25|46128.02
06:58:26|46128.02
06:58:27|46128.02
06:58:29|46128.02
06:58:30|46128.02
06:58:30|46128.02
06:58:32|46126.77
06:58:33|46126.77
06:58:33|46126.77
06:58:35|46126.77
06:58:35|46126.77
06:58:36|46126.77
06:58:37|46126.77
06:58:38|46126.77
06:58:39|46127.52
06:58:41|46127.52
06:58:42|46127.52
06:58:43|46127.52
06:58:44|46127.52
06:58:45|46127.52
06:58:46|46127.52
06:58:47|46127.52
06:58:48|46119.18
06:58:50|46119.18
06:58:50|46119.18
06:58:51|46119.18
06:58:53|46119.18
06:58:54|46119.18
06:58:54|46119.18
06:58:55|46119.18
06:58:57|46119.18
06:58:58|46119.18
06:58:58|46119.18
06:58:59|46119.18
06:59:00|46119.18
06:59:01|46119.18
06:59:02|46119.18
06:59:04|46119.18
06:59:05|46119.18
06:59:06|46119.18
06:59:07|46119.18
06:59:09|46119.18
06:59:09|46118.57
06:59:10|46118.57
06:59:12|46116.72
06:59:13|46116.72
06:59:13|46116.72
06:59:14|46112.83
06:59:17|46112.83
06:59:17|46112.83
06:59:19|46109.72
06:59:19|46109.72
06:59:20|46109.72
06:59:22|46109.72
06:59:22|46109.72
06:59:24|46109.72
06:59:24|46109.72
06:59:26|46109.72
06:59:27|46109.72
06:59:28|46109.72
06:59:29|46109.72
06:59:30|46109.72
06:59:31|46109.72
06:59:32|46109.72
06:59:34|46109.72
06:59:35|46109.72
06:59:36|46109.72
06:59:36|46109.72
06:59:38|46109.72
06:59:39|46109.72
06:59:40|46109.72
06:59:40|46109.72
06:59:43|46112.66
06:59:44|46112.66
06:59:44|46112.66
06:59:46|46112.66
06:59:48|46112.66
06:59:49|46112.66
06:59:50|46112.66
06:59:51|46112.66
06:59:52|46112.66
06:59:53|46112.66
06:59:54|46112.66
06:59:55|46112.66
06:59:56|46112.66
06:59:58|46112.66
06:59:59|46112.66
06:59:59|46112.66
07:00:00|46112.66
07:00:02|46112.66
07:00:03|46112.66
07:00:03|46112.66
07:00:05|46107.52
07:00:06|46107.52
07:00:07|46107.52
07:00:08|46107.52
07:00:09|46107.52
07:00:10|46107.52
07:00:11|46107.52
07:00:11|46107.52
07:00:13|46107.52
07:00:14|46103.86
07:00:15|46102.28
07:00:16|46102.28
07:00:17|46109.95
07:00:18|46109.95
07:00:18|46109.95
07:00:20|46109.95
07:00:21|46109.95
07:00:22|46119.53
07:00:23|46126.55
07:00:24|46130.54
07:00:25|46130.54
07:00:26|46130.54
07:00:27|46130.54
07:00:28|46130.54
07:00:29|46130.54
07:00:30|46130.54
07:00:31|46130.54
07:00:32|46130.54
07:00:33|46130.54
07:00:34|46130.54
07:00:35|46133.92
07:00:36|46133.92
07:00:37|46133.92
07:00:38|46145.4
07:00:39|46145.4
07:00:40|46145.4
07:00:41|46149.04
07:00:42|46149.04
07:00:43|46146.69
07:00:45|46141.58
07:00:45|46129.96
07:00:46|46117.53
07:00:48|46117.53
07:00:49|46117.53
07:00:51|46117.53
07:00:52|46117.53
07:00:53|46117.53
07:00:54|46111.4
07:00:54|46111.4
07:00:56|46122.57
07:00:57|46120.38
07:00:58|46110.85
07:00:59|46110.85
07:01:00|46110.85
07:01:01|46110.85
07:01:03|46100.
07:01:04|46092.43
07:01:04|46090.81
07:01:05|46081.13
07:01:06|46081.13
07:01:07|46080.85
07:01:08|46070.75
07:01:09|46070.75
07:01:10|46070.75
07:01:11|46070.75
07:01:12|46070.75
07:01:13|46070.75
07:01:14|46070.75
07:01:15|46070.75
07:01:16|46070.75
07:01:18|46070.75
07:01:18|46070.75
07:01:19|46070.75
07:01:20|46070.75
07:01:22|46070.75
07:01:22|46070.75
07:01:24|46078.58
07:01:24|46078.35
07:01:25|46085.48
07:01:26|46085.48
07:01:27|46085.48
07:01:29|46085.48
07:01:29|46098.83
07:01:31|46097.71
07:01:32|46097.71
07:01:32|46097.71
07:01:34|46092.5
07:01:35|46088.26
07:01:36|46088.26
07:01:36|46088.26
07:01:38|46088.26
07:01:38|46073.75
07:01:40|46073.75
07:01:41|46073.75
07:01:42|46073.75
07:01:42|46073.75
07:01:44|46073.75
07:01:46|46073.75
07:01:47|46073.75
07:01:47|46073.75
07:01:48|46083.25
07:01:49|46084.29
07:01:51|46084.29
07:01:52|46084.29
07:01:52|46075.36
07:01:54|46075.36
07:01:55|46075.36
07:01:56|46080.33
07:01:57|46080.39
07:01:58|46080.38
07:01:59|46080.38
07:02:00|46080.38
07:02:01|46080.38
07:02:02|46070.12
07:02:03|46070.12
07:02:04|46070.12
07:02:05|46069.32
07:02:06|46069.32
07:02:07|46069.32
07:02:08|46069.32
07:02:10|46069.32
07:02:11|46070.16
07:02:11|46073.33
07:02:13|46073.33
07:02:13|46069.31
07:02:14|46063.84
07:02:15|46063.84
07:02:16|46063.84
07:02:17|46063.84
07:02:19|46063.84
07:02:19|46063.84
07:02:21|46063.84
07:02:21|46063.84
07:02:22|46063.84
07:02:24|46063.84
07:02:25|46067.89
07:02:26|46067.89
07:02:27|46067.89
07:02:28|46067.89
07:02:29|46068.8
07:02:30|46068.8
07:02:31|46068.8
07:02:32|46068.8
07:02:33|46068.8
07:02:34|46068.8
07:02:35|46070.86
07:02:36|46070.86
07:02:37|46070.86
07:02:38|46070.86
07:02:39|46070.86
07:02:40|46070.86
07:02:41|46070.86
07:02:42|46070.86
07:02:43|46070.86
07:02:44|46070.86
07:02:46|46070.86
07:02:47|46070.86
07:02:49|46055.76
07:02:50|46045.47
07:02:51|46045.47
07:02:52|46045.47
07:02:53|46045.47
07:02:54|46045.47
07:02:55|46053.08
07:02:56|46053.08
07:02:57|46049.07
07:02:58|46049.07
07:02:59|46049.07
07:03:00|46049.07
07:03:01|46051.62
07:03:02|46051.62
07:03:04|46051.62
07:03:05|46051.62
07:03:05|46051.62
07:03:06|46051.62
07:03:08|46051.62
07:03:09|46051.62
07:03:09|46051.62
07:03:10|46051.62
07:03:12|46051.62
07:03:12|46051.62
07:03:15|46067.03
07:03:16|46067.03
07:03:16|46067.03
07:03:17|46067.03
07:03:18|46067.03
07:03:20|46067.03
07:03:21|46067.03
07:03:21|46066.55
07:03:23|46066.55
07:03:24|46066.55
07:03:25|46066.55
07:03:26|46058.47
07:03:27|46048.34
07:03:28|46023.5
07:03:29|46023.5
07:03:30|46019.27
07:03:30|46015.25
07:03:32|46015.25
07:03:33|46015.25
07:03:34|46015.25
07:03:35|46015.25
07:03:35|46013.77
07:03:37|46012.44
07:03:38|46012.44
07:03:39|46012.44
07:03:40|46012.44
07:03:41|46012.44
07:03:42|46006.7
07:03:42|46006.7
07:03:44|46006.7
07:03:44|46006.7
07:03:47|46006.7
07:03:47|46008.46
07:03:49|46008.46
07:03:50|46008.46
07:03:51|46008.46
07:03:52|46008.46
07:03:53|46008.46
07:03:54|46008.46
07:03:55|46008.46
07:03:56|46021.09
07:03:57|46021.09
07:03:58|46021.09
07:03:59|45991.87
07:04:00|45996.81
07:04:01|45996.59
07:04:03|45988.24
07:04:04|45988.24
07:04:04|45988.24
07:04:06|45997.22
07:04:06|45997.22
07:04:07|46004.43
07:04:09|46009.21
07:04:09|46009.21
07:04:10|46009.21
07:04:11|46009.21
07:04:12|46009.21
07:04:14|46009.21
07:04:15|46011.16
07:04:16|46011.16
07:04:16|46011.16
07:04:17|46001.71
07:04:18|46004.76
07:04:19|46004.76
07:04:20|46004.76
07:04:21|46004.76
07:04:23|46012.45
07:04:24|46012.45
07:04:25|46002.29
07:04:26|46002.29
07:04:27|46002.29
07:04:28|45988.83
07:04:29|45984.14
07:04:29|45984.14
07:04:31|45978.7
07:04:31|45978.7
07:04:32|45978.7
07:04:33|45978.7
07:04:35|45983.71
07:04:36|45983.71
07:04:37|45983.71
07:04:37|45983.71
07:04:39|45989.64
07:04:39|45989.64
07:04:41|45989.64
07:04:42|45989.64
07:04:42|45989.64
07:04:44|45989.64
07:04:45|45989.64
07:04:46|45989.64
07:04:48|45992.53
07:04:49|45992.53
07:04:50|45992.53
07:04:51|45983.79
07:04:52|45983.79
07:04:52|45983.79
07:04:54|45983.79
07:04:56|45970.99
07:04:57|45965.48
07:04:58|45965.48
07:04:58|45965.48
07:04:59|45973.05
07:05:00|45972.92
07:05:02|45972.92
07:05:02|45979.46
07:05:04|45979.46
07:05:05|45979.46
07:05:05|45979.46
07:05:07|45979.46
07:05:08|45984.68
07:05:09|45975.85
07:05:10|45975.85
07:05:11|45975.85
07:05:12|45975.75
07:05:13|45972.92
07:05:14|45965.29
07:05:15|45968.16
07:05:16|45968.16
07:05:17|45968.16
07:05:18|45979.67
07:05:19|45979.67
07:05:20|45979.67
07:05:21|45975.71
07:05:22|45975.71
07:05:23|45975.71
07:05:24|45975.71
07:05:25|45975.71
07:05:26|45975.71
07:05:28|45975.71
07:05:29|45975.71
07:05:29|45975.71
07:05:31|45975.71
07:05:31|45975.71
07:05:32|45975.71
07:05:33|45975.71
07:05:34|45975.71
07:05:35|45975.71
07:05:36|45995.87
07:05:38|45995.87
07:05:39|45995.87
07:05:40|45995.87
07:05:40|45995.87
07:05:41|45995.87
07:05:42|45995.41
07:05:43|45995.41
07:05:45|46000.53
07:05:45|46000.53
07:05:47|46000.53
07:05:48|46000.53
07:05:49|46000.53
07:05:50|46000.53
07:05:51|46000.53
07:05:52|46000.53
07:05:54|46000.53
07:05:55|46000.53
07:05:56|46000.53
07:05:56|46000.53
07:05:58|46000.53
07:05:59|46000.53
07:05:59|46011.72
07:06:01|46011.72
07:06:01|46011.72
07:06:02|46011.72
07:06:04|46011.72
07:06:04|46014.11
07:06:05|46014.11
07:06:06|46019.22
07:06:07|46019.22
07:06:09|46019.22
07:06:10|46019.22
07:06:10|46019.22
07:06:12|46019.22
07:06:13|46019.22
07:06:14|46019.22
07:06:15|46019.22
07:06:16|46019.22
07:06:17|46019.22
07:06:18|46019.22
07:06:19|46019.22
07:06:20|46019.22
07:06:21|46019.22
07:06:22|46038.83
07:06:23|46038.83
07:06:24|46038.83
07:06:25|46042.64
07:06:26|46042.64
07:06:27|46042.64
07:06:28|46042.64
07:06:29|46042.64
07:06:31|46042.64
07:06:31|46042.64
07:06:32|46042.64
07:06:33|46042.64
07:06:34|46042.64
07:06:35|46042.64
07:06:36|46042.64
07:06:37|46042.64
07:06:38|46042.64
07:06:39|46043.99
07:06:40|46043.99
07:06:41|46043.99
07:06:42|46043.99
07:06:43|46049.98
07:06:44|46049.98
07:06:45|46049.98
07:06:46|46049.98
07:06:48|46049.98
07:06:49|46049.98
07:06:51|46063.04
07:06:52|46063.04
07:06:52|46063.04
07:06:54|46063.04
07:06:55|46063.04
07:06:56|46063.04
07:06:57|46063.04
07:06:58|46063.04
07:06:59|46063.04
07:07:00|46063.04
07:07:01|46063.04
07:07:02|46063.04
07:07:03|46063.04
07:07:04|46063.04
07:07:05|46065.27
07:07:06|46065.27
07:07:07|46065.27
07:07:09|46065.27
07:07:10|46065.27
07:07:10|46065.27
07:07:12|46065.27
07:07:13|46078.33
07:07:14|46076.39
07:07:14|46073.18
07:07:15|46073.18
07:07:16|46073.18
07:07:17|46073.18
07:07:18|46073.18
07:07:19|46063.51
07:07:20|46057.34
07:07:21|46057.34
07:07:22|46057.34
07:07:23|46057.34
07:07:24|46057.34
07:07:26|46057.34
07:07:26|46048.79
07:07:27|46048.79
07:07:29|46048.79
07:07:30|46048.79
07:07:31|46048.79
07:07:32|46048.79
07:07:33|46048.79
07:07:34|46048.79
07:07:34|46048.79
07:07:36|46048.79
07:07:37|46048.79
07:07:38|46048.79
07:07:39|46048.79
07:07:40|46048.79
07:07:41|46048.79
07:07:43|46048.79
07:07:43|46048.79
07:07:44|46048.79
07:07:45|46048.79
07:07:47|46048.79
07:07:48|46048.79
07:07:48|46048.79
07:07:51|46043.75
07:07:51|46043.75
07:07:53|46043.75
07:07:54|46043.75
07:07:54|46043.75
07:07:55|46043.75
07:07:57|46043.69
07:07:57|46043.69
07:07:58|46043.69
07:07:59|46043.69
07:08:00|46043.69
07:08:02|46043.69
07:08:02|46043.69
07:08:03|46043.69
07:08:04|46043.69
07:08:05|46043.69
07:08:06|46043.69
07:08:07|46043.69
07:08:08|46043.69
07:08:09|46043.69
07:08:10|46043.69
07:08:11|46043.69
07:08:13|46043.69
07:08:13|46043.69
07:08:15|46043.69
07:08:15|46043.69
07:08:17|46043.69
07:08:19|46031.32
07:08:20|46031.31
07:08:20|46031.31
07:08:22|46031.31
07:08:23|46031.31
07:08:23|46031.31
07:08:24|46031.31
07:08:26|46031.31
07:08:26|46031.31
07:08:27|46026.94
07:08:29|46030.8
07:08:29|46030.8
07:08:31|46030.8
07:08:32|46030.8
07:08:33|46030.8
07:08:34|46030.8
07:08:35|46030.8
07:08:36|46030.8
07:08:37|46030.8
07:08:38|46030.8
07:08:40|46030.8
07:08:40|46030.8
07:08:41|46030.8
07:08:42|46030.8
07:08:43|46032.28
07:08:44|46032.28
07:08:45|46032.28
07:08:46|46032.28
07:08:47|46032.28
07:08:49|46032.28
07:08:49|46032.28
07:08:51|46032.28
07:08:52|46032.28
07:08:53|46032.28
07:08:54|46032.28
07:08:55|46016.36
07:08:56|46016.36
07:08:57|46016.36
07:08:59|46016.36
07:09:00|46016.36
07:09:01|46016.36
07:09:02|46016.36
07:09:03|46016.36
07:09:05|46020.09
07:09:05|46020.09
07:09:06|46020.09
07:09:07|46020.09
07:09:08|46020.09
07:09:09|46020.09
07:09:10|46013.08
07:09:11|46004.56
07:09:12|46004.56
07:09:13|46011.94
07:09:14|46010.56
07:09:16|46010.56
07:09:17|46010.56
07:09:18|46010.56
07:09:19|46010.56
07:09:20|46010.56
07:09:20|46010.56
07:09:22|46010.56
07:09:23|46010.56
07:09:24|46010.56
07:09:25|46010.56
07:09:26|46010.56
07:09:27|46010.56
07:09:28|46010.56
07:09:29|46010.56
07:09:30|46010.56
07:09:32|46010.56
07:09:33|46010.56
07:09:34|46010.56
07:09:34|46010.56
07:09:36|46010.56
07:09:37|46010.56
07:09:37|46010.56
07:09:38|46012.13
07:09:40|46012.13
07:09:41|46010.78
07:09:42|46010.78
07:09:43|46004.52
07:09:44|46004.52
07:09:45|46004.52
07:09:46|46004.52
07:09:47|46004.52
07:09:48|46004.52
07:09:49|46004.52
07:09:51|46004.52
07:09:52|46004.52
07:09:52|46000.63
07:09:55|46000.63
07:09:56|45991.56
07:09:57|45971.24
07:09:57|45971.24
07:09:59|45971.25
07:09:59|45971.25
07:10:00|45971.25
07:10:01|45971.25
07:10:02|45971.25
07:10:04|45971.25
07:10:05|45978.9
07:10:06|45978.9
07:10:06|45978.9
07:10:08|45978.9
07:10:08|45978.9
07:10:10|45978.9
07:10:11|45978.9
07:10:12|45978.9
07:10:13|45985.79
07:10:14|45982.61
07:10:15|45982.61
07:10:16|45982.61
07:10:17|45982.61
07:10:17|45948.05
07:10:19|45930.89
07:10:20|45937.21
07:10:21|45937.21
07:10:22|45934.91
07:10:22|45934.83
07:10:24|45934.83
07:10:25|45938.5
07:10:26|45938.49
07:10:26|45938.49
07:10:28|45936.62
07:10:29|45927.34
07:10:30|45927.34
07:10:31|45927.34
07:10:32|45927.34
07:10:33|45927.34
07:10:34|45927.34
07:10:36|45927.34
07:10:36|45927.34
07:10:37|45936.78
07:10:39|45936.78
07:10:39|45936.78
07:10:40|45934.04
07:10:41|45934.04
07:10:42|45934.04
07:10:43|45934.04
07:10:45|45934.04
07:10:45|45934.04
07:10:46|45934.04
07:10:47|45934.04
07:10:49|45934.04
07:10:49|45937.9
07:10:50|45938.47
07:10:51|45938.47
07:10:53|45938.47
07:10:55|45938.47
07:10:55|45938.47
07:10:57|45938.47
07:10:57|45946.05
07:10:58|45946.05
07:10:59|45946.05
07:11:01|45946.05
07:11:01|45946.05
07:11:03|45946.05
07:11:04|45946.05
07:11:04|45946.05
07:11:06|45946.05
07:11:07|45946.05
07:11:08|45936.77
07:11:09|45942.79
07:11:10|45939.13
07:11:11|45939.13
07:11:12|45939.13
07:11:13|45937.84
07:11:14|45939.21
07:11:16|45939.21
07:11:16|45939.21
07:11:18|45945.82
07:11:19|45945.82
07:11:20|45945.82
07:11:21|45945.82
07:11:22|45945.82
07:11:23|45945.82
07:11:24|45945.82
07:11:25|45945.82
07:11:27|45945.82
07:11:28|45948.83
07:11:29|45948.83
07:11:29|45948.83
07:11:31|45948.83
07:11:32|45948.83
07:11:33|45948.83
07:11:34|45948.83
07:11:35|45951.8
07:11:36|45951.8
07:11:37|45951.8
07:11:38|45951.8
07:11:39|45951.8
07:11:40|45951.8
07:11:41|45951.8
07:11:42|45951.8
07:11:43|45951.8
07:11:44|45951.8
07:11:45|45951.8
07:11:46|45951.8
07:11:47|45951.8
07:11:48|45951.8
07:11:49|45951.8
07:11:50|45951.8
07:11:51|45951.87
07:11:52|45951.87
07:11:53|45952.6
07:11:54|45952.6
07:11:55|45952.6
07:11:56|45955.77
07:11:58|45955.77
07:11:59|45955.77
07:11:59|45955.77
07:12:01|45955.77
07:12:02|45955.77
07:12:03|45955.46
07:12:04|45955.46
07:12:05|45950.21
07:12:06|45950.21
07:12:07|45946.38
07:12:08|45946.38
07:12:10|45946.38
07:12:11|45946.38
07:12:11|45946.38
07:12:13|45946.38
07:12:13|45946.38
07:12:15|45946.38
07:12:16|45946.38
07:12:17|45946.38
07:12:17|45946.38
07:12:18|45946.38
07:12:20|45950.89
07:12:20|45950.89
07:12:21|45950.89
07:12:22|45950.89
07:12:24|45950.89
07:12:24|45950.62
07:12:25|45949.63
07:12:26|45949.63
07:12:28|45944.32
07:12:28|45944.31
07:12:30|45944.31
07:12:30|45944.31
07:12:31|45944.3
07:12:32|45944.3
07:12:33|45944.3
07:12:34|45936.55
07:12:35|45936.21
07:12:37|45936.21
07:12:38|45936.21
07:12:38|45938.78
07:12:39|45938.78
07:12:41|45938.78
07:12:42|45938.78
07:12:42|45938.78
07:12:44|45938.78
07:12:44|45945.9
07:12:45|45945.9
07:12:46|45945.9
07:12:47|45945.9
07:12:48|45946.79
07:12:49|45946.79
07:12:51|45946.79
07:12:52|45946.79
07:12:52|45940.8
07:12:53|45940.8
07:12:55|45940.8
07:12:56|45940.8
07:12:58|45940.8
07:12:59|45941.63
07:13:00|45941.63
07:13:01|45941.63
07:13:01|45941.63
07:13:03|45941.63
07:13:04|45941.63
07:13:06|45941.63
07:13:07|45941.63
07:13:08|45942.07
07:13:09|45942.07
07:13:10|45942.07
07:13:11|45942.07
07:13:12|45942.07
07:13:13|45942.07
07:13:14|45942.07
07:13:16|45942.07
07:13:17|45942.07
07:13:18|45942.07
07:13:19|45942.07
07:13:20|45942.07
07:13:20|45951.36
07:13:22|45951.36
07:13:22|45951.36
07:13:23|45951.36
07:13:24|45951.36
07:13:26|45951.36
07:13:26|45951.36
07:13:28|45951.36
07:13:28|45951.36
07:13:29|45951.36
07:13:30|45951.36
07:13:31|45951.36
07:13:33|45951.36
07:13:33|45951.36
07:13:34|45951.36
07:13:36|45951.36
07:13:36|45951.36
07:13:37|45951.36
07:13:38|45951.36
07:13:40|45951.36
07:13:41|45951.36
07:13:42|45951.36
07:13:43|45951.36
07:13:44|45951.36
07:13:45|45951.36
07:13:46|45948.74
07:13:47|45948.74
07:13:48|45948.74
07:13:49|45948.74
07:13:50|45948.74
07:13:51|45948.74
07:13:52|45948.74
07:13:53|45948.74
07:13:54|45938.28
07:13:55|45938.8
07:13:57|45938.8
07:13:58|45938.8
07:13:59|45938.8
07:14:00|45938.8
07:14:01|45938.8
07:14:02|45938.8
07:14:04|45938.8
07:14:04|45938.27
07:14:06|45938.27
07:14:07|45938.27
07:14:08|45938.27
07:14:09|45938.27
07:14:10|45938.27
07:14:11|45938.27
07:14:12|45938.27
07:14:13|45938.27
07:14:15|45938.27
07:14:15|45930.95
07:14:16|45930.95
07:14:17|45930.95
07:14:18|45930.95
07:14:19|45930.95
07:14:21|45930.95
07:14:22|45930.95
07:14:22|45930.95
07:14:24|45930.95
07:14:24|45930.95
07:14:26|45926.79
07:14:27|45926.79
07:14:28|45921.11
07:14:29|45921.11
07:14:30|45921.11
07:14:31|45921.11
07:14:32|45927.7
07:14:33|45927.7
07:14:34|45927.7
07:14:35|45935.96
07:14:37|45935.96
07:14:37|45935.96
07:14:38|45935.96
07:14:40|45935.96
07:14:40|45935.96
07:14:41|45935.96
07:14:42|45923.12
07:14:44|45923.12
07:14:44|45923.12
07:14:46|45923.12
07:14:47|45923.12
07:14:47|45923.12
07:14:48|45923.12
07:14:49|45920.
07:14:50|45920.
07:14:51|45920.
07:14:52|45920.
07:14:53|45915.5
07:14:54|45915.5
07:14:55|45915.5
07:14:57|45915.5
07:14:59|45915.5
07:15:00|45915.5
07:15:00|45915.5
07:15:02|45915.5
07:15:03|45914.87
07:15:05|45910.06
07:15:06|45910.06
07:15:07|45910.06
07:15:07|45910.06
07:15:08|45910.06
07:15:09|45910.06
07:15:11|45910.06
07:15:12|45910.06
07:15:12|45910.72
07:15:14|45916.53
07:15:14|45916.53
07:15:16|45916.53
07:15:16|45916.53
07:15:18|45916.53
07:15:18|45916.53
07:15:20|45916.53
07:15:21|45916.53
07:15:22|45916.53
07:15:23|45916.53
07:15:24|45916.53
07:15:25|45916.53
07:15:26|45916.53
07:15:27|45916.53
07:15:27|45916.53
07:15:29|45927.27
07:15:30|45927.27
07:15:31|45927.27
07:15:32|45935.56
07:15:33|45935.56
07:15:33|45935.56
07:15:35|45927.41
07:15:36|45927.41
07:15:37|45927.41
07:15:38|45927.41
07:15:39|45927.41
07:15:41|45921.05
07:15:41|45921.05
07:15:42|45921.05
07:15:43|45921.05
07:15:45|45922.62
07:15:45|45922.62
07:15:46|45922.62
07:15:47|45922.62
07:15:48|45922.62
07:15:50|45922.61
07:15:50|45922.61
07:15:52|45922.61
07:15:52|45922.61
07:15:54|45910.1
07:15:55|45910.1
07:15:56|45910.1
07:15:57|45914.33
07:15:58|45914.33
07:16:00|45914.33
07:16:00|45921.28
07:16:02|45921.28
07:16:03|45921.28
07:16:04|45921.28
07:16:04|45921.28
07:16:06|45925.47
07:16:07|45925.47
07:16:08|45925.47
07:16:09|45925.47
07:16:09|45925.47
07:16:11|45931.63
07:16:12|45931.63
07:16:13|45931.63
07:16:14|45931.63
07:16:15|45931.63
07:16:16|45931.63
07:16:17|45931.63
07:16:18|45938.11
07:16:19|45938.11
07:16:20|45943.62
07:16:22|45943.62
07:16:23|45943.62
07:16:24|45943.62
07:16:25|45943.9
07:16:25|45943.9
07:16:27|45943.9
07:16:27|45943.9
07:16:29|45943.9
07:16:30|45943.9
07:16:30|45943.9
07:16:32|45943.9
07:16:33|45943.9
07:16:34|45943.9
07:16:35|45943.9
07:16:36|45943.9
07:16:37|45943.9
07:16:38|45943.9
07:16:39|45942.93
07:16:40|45941.92
07:16:41|45941.92
07:16:42|45941.92
07:16:43|45941.92
07:16:44|45941.92
07:16:45|45941.92
07:16:46|45941.92
07:16:47|45941.92
07:16:48|45941.92
07:16:50|45941.92
07:16:50|45935.13
07:16:51|45935.13
07:16:53|45935.13
07:16:54|45935.13
07:16:54|45935.13
07:16:55|45935.13
07:16:56|45935.13
07:16:57|45935.13
07:16:58|45930.14
07:17:00|45930.63
07:17:01|45930.63
07:17:02|45934.24
07:17:03|45934.24
07:17:04|45934.53
07:17:06|45934.53
07:17:06|45934.53
07:17:07|45934.53
07:17:08|45934.53
07:17:10|45934.53
07:17:11|45934.53
07:17:11|45934.53
07:17:13|45934.53
07:17:14|45934.53
07:17:15|45934.53
07:17:17|45940.54
07:17:18|45940.54
07:17:19|45940.54
07:17:19|45940.54
07:17:20|45940.54
07:17:21|45940.54
07:17:22|45934.7
07:17:24|45934.7
07:17:24|45927.44
07:17:25|45927.44
07:17:26|45927.44
07:17:28|45927.44
07:17:28|45927.44
07:17:29|45927.44
07:17:31|45927.44
07:17:32|45927.44
07:17:32|45927.44
07:17:33|45927.44
07:17:34|45927.44
07:17:36|45927.44
07:17:36|45927.44
07:17:37|45923.84
07:17:38|45923.84
07:17:40|45923.84
07:17:41|45923.84
07:17:43|45923.84
07:17:43|45936.71
07:17:44|45936.71
07:17:45|45936.71
07:17:47|45936.71
07:17:47|45936.71
07:17:48|45936.71
07:17:49|45936.71
07:17:51|45936.71
07:17:51|45936.71
07:17:52|45936.71
07:17:53|45936.71
07:17:55|45936.49
07:17:56|45936.49
07:17:56|45936.49
07:17:57|45936.49
07:17:58|45936.49
07:17:59|45936.49
07:18:00|45936.49
07:18:03|45936.49
07:18:04|45936.49
07:18:04|45936.49
07:18:05|45936.49
07:18:06|45936.49
07:18:07|45936.49
07:18:08|45957.98
07:18:10|45957.98
07:18:10|45957.98
07:18:12|45957.98
07:18:12|45957.98
07:18:14|45957.98
07:18:14|45965.85
07:18:16|45965.85
07:18:16|45965.85
07:18:17|45965.85
07:18:19|45965.85
07:18:20|45979.33
07:18:20|45979.33
07:18:21|45979.33
07:18:23|45979.33
07:18:23|45979.33
07:18:24|45979.33
07:18:25|45979.33
07:18:26|45979.33
07:18:27|45979.33
07:18:28|45979.33
07:18:29|45979.33
07:18:31|45986.38
07:18:32|45986.38
07:18:33|45986.38
07:18:34|45986.38
07:18:35|45986.38
07:18:36|45977.23
07:18:38|45977.23
07:18:39|45977.23
07:18:39|45977.23
07:18:41|45977.23
07:18:41|45977.23
07:18:43|45977.23
07:18:44|45977.23
07:18:44|45979.91
07:18:46|45979.91
07:18:46|45979.91
07:18:47|45979.91
07:18:48|45979.91
07:18:50|45979.91
07:18:50|45979.91
07:18:51|45979.91
07:18:52|45991.83
07:18:53|46000.69
07:18:55|46000.69
07:18:55|46000.69
07:18:57|46000.69
07:18:58|46000.69
07:18:58|46000.69
07:18:59|46000.19
07:19:01|46000.19
07:19:01|46000.19
07:19:03|45999.67
07:19:05|45990.81
07:19:06|45990.81
07:19:06|45990.81
07:19:08|45990.81
07:19:09|45990.81
07:19:10|45990.81
07:19:11|45985.95
07:19:12|45985.95
07:19:13|45985.95
07:19:14|45985.95
07:19:15|45985.95
07:19:16|45985.95
07:19:17|45985.95
07:19:18|45977.83
07:19:20|45977.83
07:19:20|45977.83
07:19:21|45977.83
07:19:23|45977.83
07:19:23|45977.83
07:19:25|45977.83
07:19:25|45977.83
07:19:27|45977.83
07:19:27|45977.83
07:19:29|45977.83
07:19:29|45977.83
07:19:31|45977.83
07:19:31|45977.83
07:19:32|45977.83
07:19:33|45977.83
07:19:35|45977.83
07:19:35|45977.83
07:19:36|45977.12
07:19:38|45977.12
07:19:38|45977.12
07:19:39|45977.12
07:19:41|45977.12
07:19:41|45977.12
07:19:43|45977.12
07:19:44|45977.12
07:19:45|45977.12
07:19:47|45977.12
07:19:47|45977.12
07:19:48|45977.12
07:19:49|45977.12
07:19:50|45977.12
07:19:51|45977.12
07:19:52|45977.12
07:19:53|45977.12
07:19:54|45977.12
07:19:56|45977.12
07:19:56|45977.12
07:19:57|45977.12
07:19:59|45977.12
07:20:00|45977.12
07:20:00|45977.12
07:20:03|45977.12
07:20:04|45977.12
07:20:05|45977.12
07:20:06|45977.12
07:20:07|45977.12
07:20:08|45977.12
07:20:10|45977.12
07:20:11|45966.01
07:20:11|45966.01
07:20:13|45966.01
07:20:13|45978.73
07:20:15|45978.72
07:20:16|45978.72
07:20:17|45960.45
07:20:18|45944.89
07:20:19|45944.89
07:20:20|45944.89
07:20:21|45944.89
07:20:22|45941.73
07:20:23|45941.73
07:20:24|45933.41
07:20:26|45933.41
07:20:27|45938.19
07:20:27|45938.19
07:20:28|45938.19
07:20:29|45938.19
07:20:30|45938.19
07:20:32|45938.19
07:20:32|45938.19
07:20:33|45938.19
07:20:34|45944.01
07:20:35|45944.01
07:20:37|45944.01
07:20:37|45944.01
07:20:39|45944.01
07:20:40|45944.01
07:20:41|45944.01
07:20:41|45944.01
07:20:43|45943.3
07:20:44|45950.27
07:20:44|45950.27
07:20:46|45950.27
07:20:46|45950.27
07:20:48|45950.27
07:20:49|45950.27
07:20:50|45950.27
07:20:51|45950.27
07:20:52|45950.27
07:20:53|45950.27
07:20:53|45950.27
07:20:55|45950.27
07:20:56|45966.81
07:20:56|45966.81
07:20:58|45966.81
07:20:58|45966.81
07:21:00|45966.81
07:21:00|45966.81
07:21:01|45966.81
07:21:03|45966.81
07:21:04|45966.81
07:21:05|45966.81
07:21:06|45966.81
07:21:07|45966.81
07:21:08|45960.51
07:21:09|45960.51
07:21:10|45960.51
07:21:11|45960.51
07:21:13|45951.56
07:21:13|45951.56
07:21:14|45951.33
07:21:16|45951.33
07:21:16|45951.33
07:21:17|45951.33
07:21:18|45951.38
07:21:19|45951.38
07:21:20|45951.38
07:21:22|45951.38
07:21:22|45951.38
07:21:24|45951.38
07:21:24|45951.38
07:21:26|45951.38
07:21:27|45951.38
07:21:27|45951.38
07:21:30|45951.38
07:21:30|45951.38
07:21:32|45951.38
07:21:33|45958.49
07:21:33|45958.49
07:21:34|45958.49
07:21:36|45972.98
07:21:36|45966.6
07:21:37|45964.45
07:21:39|45960.21
07:21:39|45960.21
07:21:41|45960.21
07:21:42|45960.21
07:21:43|45952.11
07:21:44|45952.11
07:21:45|45952.11
07:21:46|45952.11
07:21:48|45948.41
07:21:48|45948.41
07:21:49|45948.41
07:21:50|45948.41
07:21:51|45948.41
07:21:52|45948.41
07:21:53|45948.41
07:21:55|45948.74
07:21:55|45948.74
07:21:57|45948.74
07:21:57|45948.74
07:21:58|45948.74
07:21:59|45949.72
07:22:00|45949.72
07:22:01|45949.72
07:22:03|45949.72
07:22:05|45954.89
07:22:05|45962.55
07:22:07|45962.55
07:22:08|45962.55
07:22:09|45962.55
07:22:10|45961.69
07:22:10|45961.69
07:22:11|45961.69
07:22:12|45961.69
07:22:14|45961.69
07:22:14|45957.9
07:22:15|45957.9
07:22:16|45957.9
07:22:18|45957.9
07:22:19|45957.9
07:22:20|45957.9
07:22:21|45953.11
07:22:22|45953.11
07:22:23|45953.11
07:22:24|45965.48
07:22:25|45965.48
07:22:27|45965.48
07:22:27|45980.79
07:22:28|45980.79
07:22:30|45980.79
07:22:30|45980.79
07:22:31|45980.79
07:22:32|45980.79
07:22:34|45980.79
07:22:34|45980.79
07:22:35|45974.11
07:22:36|45974.11
07:22:37|45974.11
07:22:38|45975.59
07:22:39|45981.57
07:22:40|45981.57
07:22:42|45981.57
07:22:42|45981.57
07:22:43|45981.57
07:22:45|45981.57
07:22:45|45993.28
07:22:46|45993.28
07:22:47|45993.28
07:22:49|45993.28
07:22:49|45993.28
07:22:50|45993.28
07:22:52|45993.28
07:22:53|45993.28
07:22:53|45993.28
07:22:54|45993.28
07:22:56|45993.28
07:22:57|45993.28
07:22:57|45988.92
07:22:59|45988.92
07:23:00|45988.92
07:23:01|45988.92
07:23:02|45988.92
07:23:03|45983.88
07:23:04|45983.88
07:23:04|45983.88
07:23:07|45983.88
07:23:07|45983.88
07:23:08|45972.15
07:23:10|45972.15
07:23:11|45968.92
07:23:12|45960.68
07:23:13|45962.03
07:23:13|45962.03
07:23:15|45962.03
07:23:16|45962.03
07:23:17|45962.03
07:23:18|45968.78
07:23:20|45968.78
07:23:21|45968.79
07:23:21|45968.79
07:23:22|45968.79
07:23:24|45968.79
07:23:25|45968.79
07:23:25|45968.79
07:23:26|45968.79
07:23:28|45968.79
07:23:28|45968.79
07:23:30|45968.79
07:23:30|45968.79
07:23:31|45968.79
07:23:32|45968.79
07:23:34|45968.79
07:23:34|45968.79
07:23:36|45968.79
07:23:36|45974.94
07:23:38|45980.26
07:23:38|45980.26
07:23:39|45980.26
07:23:40|45980.26
07:23:41|45980.26
07:23:42|45980.26
07:23:44|45980.26
07:23:44|45980.26
07:23:46|45980.26
07:23:46|45980.26
07:23:48|45980.26
07:23:49|45980.26
07:23:50|45980.26
07:23:51|45989.01
07:23:51|45989.
07:23:52|45989.
07:23:54|45983.81
07:23:54|45983.81
07:23:55|45974.68
07:23:57|45974.68
07:23:58|45974.68
07:23:58|45974.68
07:23:59|45974.68
07:24:01|45977.9
07:24:02|45977.9
07:24:04|45977.9
07:24:05|45977.9
07:24:07|45977.9
07:24:07|45977.9
07:24:10|45977.9
07:24:11|45982.
07:24:11|45982.
07:24:13|45982.
07:24:14|45982.
07:24:16|45982.
07:24:17|45982.
07:24:17|45982.
07:24:18|45982.
07:24:20|45982.
07:24:21|45982.
07:24:22|45982.
07:24:23|45982.
07:24:24|45982.
07:24:24|45982.
07:24:26|45982.
07:24:27|45982.
07:24:28|45982.
07:24:29|45982.
07:24:30|45982.
07:24:32|45982.
07:24:32|45982.
07:24:34|45982.
07:24:34|45982.
07:24:36|45982.
07:24:37|45982.
07:24:37|45982.
07:24:39|45980.59
07:24:39|45980.59
07:24:41|45980.59
07:24:41|45980.59
07:24:42|45980.59
07:24:44|45980.59
07:24:45|45969.28
07:24:46|45969.28
07:24:47|45969.28
07:24:48|45969.28
07:24:48|45959.78
07:24:50|45959.78
07:24:50|45959.78
07:24:52|45959.78
07:24:53|45959.78
07:24:53|45959.78
07:24:55|45946.
07:24:55|45949.89
07:24:57|45949.89
07:24:58|45957.58
07:24:59|45957.58
07:25:00|45957.58
07:25:01|45957.58
07:25:02|45962.07
07:25:03|45962.07
07:25:04|45962.07
07:25:05|45962.07
07:25:07|45962.07
07:25:08|45962.07
07:25:10|45947.78
07:25:10|45947.76
07:25:11|45947.76
07:25:13|45947.76
07:25:14|45940.39
07:25:15|45940.39
07:25:16|45940.39
07:25:17|45940.39
07:25:19|45940.39
07:25:20|45940.39
07:25:21|45940.39
07:25:22|45951.15
07:25:22|45954.34
07:25:23|45954.34
07:25:25|45962.27
07:25:25|45962.27
07:25:27|45962.27
07:25:27|45962.27
07:25:28|45962.27
07:25:29|45962.27
07:25:31|45973.04
07:25:32|45979.01
07:25:32|45979.01
07:25:34|45979.01
07:25:35|45979.01
07:25:35|45979.01
07:25:36|45979.71
07:25:38|45979.71
07:25:40|45979.71
07:25:40|45979.71
07:25:41|45979.71
07:25:43|45979.71
07:25:43|45979.71
07:25:44|45979.71
07:25:45|45979.71
07:25:46|45979.71
07:25:47|45970.71
07:25:48|45975.07
07:25:49|45975.07
07:25:51|45987.02
07:25:52|45987.02
07:25:52|45987.02
07:25:53|45987.02
07:25:55|45987.02
07:25:55|45987.02
07:25:56|45987.02
07:25:58|45987.02
07:25:59|45987.02
07:25:59|45987.02
07:26:00|45987.02
07:26:01|45987.02
07:26:02|45987.02
07:26:03|45987.02
07:26:05|45987.02
07:26:05|45978.8
07:26:07|45978.8
07:26:08|45983.98
07:26:09|45983.98
07:26:11|45983.98
07:26:12|45983.98
07:26:13|45983.98
07:26:13|45983.98
07:26:15|45983.98
07:26:16|45988.17
07:26:17|45988.17
07:26:18|45988.17
07:26:18|45988.17
07:26:19|45988.17
07:26:21|45988.17
07:26:22|45988.17
07:26:23|45988.17
07:26:24|45988.17
07:26:25|45988.17
07:26:27|46005.
07:26:27|46005.
07:26:28|46005.
07:26:30|46005.
07:26:30|46005.
07:26:31|46005.
07:26:33|46005.
07:26:34|46005.
07:26:34|46001.73
07:26:35|46001.73
07:26:36|46001.73
07:26:37|46001.73
07:26:39|46001.73
07:26:40|46001.73
07:26:41|46001.73
07:26:42|45995.79
07:26:43|45995.79
07:26:43|45995.79
07:26:45|45995.79
07:26:46|45995.79
07:26:46|45995.79
07:26:47|45995.79
07:26:49|45995.79
07:26:49|45995.79
07:26:51|45995.79
07:26:52|45995.79
07:26:52|45995.79
07:26:54|45995.79
07:26:54|45995.79
07:26:55|45995.79
07:26:57|45995.79
07:26:58|45995.79
07:26:59|45995.79
07:27:00|45995.79
07:27:01|45995.79
07:27:02|45995.79
07:27:04|45995.53
07:27:04|45995.53
07:27:06|45995.53
07:27:06|45995.53
07:27:08|45995.53
07:27:09|45995.53
07:27:10|46003.02
07:27:11|46005.78
07:27:12|46005.78
07:27:14|46003.23
07:27:15|46003.23
07:27:15|46003.23
07:27:16|46003.23
07:27:17|46003.23
07:27:19|46003.23
07:27:19|46004.42
07:27:20|46004.42
07:27:22|46004.42
07:27:22|46004.42
07:27:23|46004.42
07:27:25|46004.42
07:27:25|46004.42
07:27:27|46004.42
07:27:28|46004.42
07:27:29|46004.42
07:27:30|46004.42
07:27:30|46004.42
07:27:32|46008.64
07:27:33|46008.64
07:27:34|46008.64
07:27:34|46008.64
07:27:36|46008.64
07:27:37|46008.64
07:27:37|46008.64
07:27:38|46008.64
07:27:40|46008.64
07:27:41|46008.64
07:27:42|46008.64
07:27:43|46008.64
07:27:44|46008.64
07:27:45|46008.64
07:27:46|46008.64
07:27:47|46008.64
07:27:48|46017.13
07:27:49|46017.13
07:27:50|46017.13
07:27:51|46017.13
07:27:52|46017.13
07:27:53|46017.13
07:27:54|46017.13
07:27:55|46017.13
07:27:56|46017.13
07:27:57|46017.13
07:27:58|46021.33
07:27:59|46021.33
07:28:00|46021.33
07:28:01|46021.33
07:28:02|46021.33
07:28:03|46021.33
07:28:05|46021.33
07:28:05|46028.1
07:28:07|46028.1
07:28:08|46028.1
07:28:09|46028.1
07:28:09|46028.1
07:28:10|46028.1
07:28:12|46028.1
07:28:13|46028.1
07:28:14|46028.1
07:28:15|46028.1
07:28:16|46028.1
07:28:16|46028.1
07:28:18|46028.1
07:28:19|46028.1
07:28:20|46028.1
07:28:22|46028.1
07:28:22|46028.1
07:28:24|46028.1
07:28:24|46028.1
07:28:26|46028.1
07:28:26|46028.1
07:28:27|46028.1
07:28:29|46028.1
07:28:29|46028.1
07:28:30|46028.35
07:28:31|46037.22
07:28:32|46037.22
07:28:34|46037.22
07:28:34|46037.22
07:28:36|46037.22
07:28:36|46037.22
07:28:38|46037.22
07:28:38|46037.22
07:28:40|46037.22
07:28:40|46037.22
07:28:42|46037.22
07:28:43|46037.22
07:28:44|46037.22
07:28:44|46037.22
07:28:45|46037.22
07:28:47|46037.22
07:28:48|46037.22
07:28:49|46040.81
07:28:50|46040.81
07:28:51|46040.81
07:28:52|46040.81
07:28:52|46040.81
07:28:54|46040.81
07:28:54|46040.81
07:28:56|46040.81
07:28:57|46040.81
07:28:57|46040.81
07:28:58|46040.81
07:28:59|46040.81
07:29:01|46040.81
07:29:02|46040.81
07:29:03|46040.81
07:29:05|46040.81
07:29:06|46040.81
07:29:07|46044.82
07:29:07|46041.28
07:29:09|46041.28
07:29:10|46041.28
07:29:11|46041.03
07:29:12|46041.03
07:29:14|46030.67
07:29:15|46026.7
07:29:15|46024.41
07:29:16|46024.41
07:29:18|46024.41
07:29:18|46024.41
07:29:19|46024.41
07:29:21|46024.41
07:29:21|46024.41
07:29:23|46019.11
07:29:24|46019.11
07:29:24|46019.11
07:29:26|46019.11
07:29:27|46019.11
07:29:28|46019.11
07:29:28|46019.11
07:29:29|46019.11
07:29:31|46019.11
07:29:32|46019.11
07:29:33|46019.11
07:29:34|46019.11
07:29:35|46019.11
07:29:36|46019.11
07:29:37|46019.11
07:29:38|46019.18
07:29:39|46019.18
07:29:40|46019.18
07:29:41|46019.18
07:29:43|46019.18
07:29:44|46019.18
07:29:44|46019.18
07:29:46|46018.87
07:29:46|46018.87
07:29:47|46018.87
07:29:48|46018.87
07:29:49|46018.87
07:29:50|46018.87
07:29:52|46022.07
07:29:52|46024.71
07:29:54|46024.71
07:29:55|46024.71
07:29:55|46024.71
07:29:56|46024.71
07:29:58|46024.71
07:29:59|46024.71
07:30:00|46024.71
07:30:00|46024.71
07:30:01|46026.
07:30:02|46026.
07:30:03|46026.
07:30:04|46026.
07:30:05|46023.37
07:30:06|46023.37
07:30:07|46023.37
07:30:08|46018.8
07:30:09|46018.8
07:30:10|46018.8
07:30:11|46018.8
07:30:13|46019.98
07:30:13|46019.98
07:30:15|46019.98
07:30:16|46019.98
07:30:16|46019.02
07:30:17|46014.55
07:30:18|46014.55
07:30:19|46014.55
07:30:21|46017.51
07:30:21|46017.51
07:30:22|46017.51
07:30:24|46017.51
07:30:24|46017.51
07:30:26|46017.51
07:30:27|46017.51
07:30:28|46018.27
07:30:29|46018.27
07:30:30|46017.73
07:30:31|46017.73
07:30:32|46017.96
07:30:33|46017.96
07:30:34|46017.74
07:30:35|46017.74
07:30:36|46017.74
07:30:37|46016.16
07:30:38|46016.16
07:30:39|46016.16
07:30:40|46016.16
07:30:41|46016.16
07:30:42|46016.16
07:30:43|46016.16
07:30:44|46015.59
07:30:45|46015.59
07:30:46|46015.59
07:30:47|46015.59
07:30:49|46015.59
07:30:49|46015.59
07:30:50|46015.59
07:30:51|46015.23
07:30:52|46003.8
07:30:53|46002.93
07:30:55|45990.99
07:30:55|45990.99
07:30:56|45990.99
07:30:57|45991.
07:30:58|45991.
07:30:59|45991.
07:31:00|45991.
07:31:01|45991.
07:31:02|45986.83
07:31:04|45986.83
07:31:05|45986.83
07:31:05|45986.83
07:31:06|45986.83
07:31:07|45981.51
07:31:08|45981.51
07:31:09|45975.63
07:31:11|45975.63
07:31:12|45975.63
07:31:13|45975.63
07:31:14|45979.17
07:31:15|45979.17
07:31:16|45979.17
07:31:18|45979.17
07:31:18|45979.17
07:31:19|45979.17
07:31:20|45979.17
07:31:22|45979.17
07:31:24|45979.17
07:31:25|45979.17
07:31:25|45979.17
07:31:27|45979.17
07:31:28|45979.17
07:31:28|45979.17
07:31:30|45979.17
07:31:30|45979.17
07:31:32|45979.17
07:31:33|45979.17
07:31:34|45979.17
07:31:34|45979.17
07:31:35|45979.17
07:31:36|45979.17
07:31:38|45979.18
07:31:39|45979.18
07:31:39|45983.61
07:31:40|45983.61
07:31:42|45983.61
07:31:42|45983.61
07:31:43|45983.61
07:31:44|45983.61
07:31:45|45983.6
07:31:46|45983.6
07:31:48|45983.6
07:31:48|45983.6
07:31:49|45983.6
07:31:50|45983.6
07:31:51|45978.13
07:31:53|45978.46
07:31:54|45978.46
07:31:54|45978.15
07:31:56|45978.16
07:31:56|45978.16
07:31:58|45978.16
07:32:00|45978.16
07:32:00|45978.16
07:32:01|45978.16
07:32:02|45978.16
07:32:03|45978.16
07:32:04|45978.16
07:32:05|45978.16
07:32:06|45978.24
07:32:07|45978.24
07:32:08|45978.24
07:32:10|45978.24
07:32:10|45978.24
07:32:11|45978.24
07:32:12|45978.24
07:32:14|45983.33
07:32:15|45983.33
07:32:16|45983.33
07:32:18|45983.33
07:32:18|45983.33
07:32:19|45983.33
07:32:20|45978.7
07:32:21|45978.7
07:32:22|45978.7
07:32:23|45978.7
07:32:25|45978.7
07:32:26|45978.7
07:32:26|45978.7
07:32:27|45978.7
07:32:28|45978.7
07:32:29|45978.7
07:32:31|45978.7
07:32:31|45978.7
07:32:32|45978.71
07:32:34|45988.91
07:32:34|45997.86
07:32:35|45993.73
07:32:37|45993.73
07:32:37|45993.73
07:32:38|45993.73
07:32:39|45993.73
07:32:41|45993.73
07:32:42|45993.73
07:32:42|45993.73
07:32:44|45993.73
07:32:44|45993.73
07:32:46|45991.28
07:32:46|45983.55
07:32:47|45983.55
07:32:48|45983.55
07:32:49|45978.95
07:32:51|45978.95
07:32:52|45978.94
07:32:53|45978.94
07:32:54|45978.94
07:32:55|45976.54
07:32:56|45976.7
07:32:56|45977.25
07:32:57|45977.25
07:32:58|45977.25
07:33:00|45977.25
07:33:01|45978.07
07:33:01|45978.07
07:33:02|45978.07
07:33:04|45978.07
07:33:04|45978.07
07:33:06|45978.07
07:33:07|45978.07
07:33:08|45978.07
07:33:09|45978.73
07:33:09|45978.73
07:33:11|45978.73
07:33:12|45978.73
07:33:12|45978.73
07:33:14|45978.73
07:33:15|45978.73
07:33:16|45978.73
07:33:17|45978.73
07:33:19|45978.73
07:33:20|45978.73
07:33:20|45978.73
07:33:22|45978.73
07:33:23|45978.73
07:33:24|45978.73
07:33:25|45964.52
07:33:26|45957.65
07:33:27|45957.65
07:33:28|45957.65
07:33:29|45957.65
07:33:30|45957.65
07:33:31|45957.78
07:33:32|45957.78
07:33:34|45957.78
07:33:34|45957.78
07:33:36|45957.78
07:33:36|45957.78
07:33:38|45957.78
07:33:39|45957.78
07:33:40|45957.78
07:33:42|45957.78
07:33:42|45957.78
07:33:43|45948.48
07:33:44|45948.48
07:33:46|45948.48
07:33:46|45948.49
07:33:47|45948.49
07:33:48|45948.49
07:33:50|45948.49
07:33:50|45948.49
07:33:52|45944.91
07:33:52|45944.91
07:33:54|45944.28
07:33:55|45944.28
07:33:56|45945.07
07:33:57|45945.07
07:33:59|45945.07
07:33:59|45945.07
07:34:01|45945.07
07:34:02|45945.31
07:34:03|45950.28
07:34:04|45950.28
07:34:05|45950.28
07:34:05|45950.28
07:34:06|45950.28
07:34:07|45950.28
07:34:08|45950.28
07:34:09|45950.28
07:34:10|45950.28
07:34:12|45950.28
07:34:13|45950.28
07:34:14|45952.
07:34:15|45952.
07:34:16|45952.
07:34:18|45952.
07:34:19|45952.
07:34:20|45952.
07:34:21|45952.
07:34:22|45952.
07:34:23|45952.
07:34:23|45952.
07:34:25|45958.54
07:34:26|45958.54
07:34:27|45958.54
07:34:29|45958.54
07:34:29|45958.54
07:34:31|45958.54
07:34:31|45958.54
07:34:33|45958.54
07:34:34|45958.54
07:34:35|45961.95
07:34:36|45961.95
07:34:37|45961.95
07:34:39|45961.95
07:34:39|45961.95
07:34:40|45961.95
07:34:41|45955.99
07:34:43|45955.99
07:34:43|45953.23
07:34:45|45953.23
07:34:46|45953.23
07:34:47|45953.23
07:34:47|45953.23
07:34:48|45953.22
07:34:49|45952.94
07:34:50|45952.94
07:34:52|45944.28
07:34:52|45939.96
07:34:54|45939.96
07:34:55|45935.45
07:34:56|45935.45
07:34:57|45935.46
07:34:58|45935.46
07:34:59|45935.46
07:34:59|45935.46
07:35:00|45935.46
07:35:02|45935.46
07:35:02|45935.46
07:35:04|45935.46
07:35:04|45935.01
07:35:06|45935.01
07:35:07|45935.01
07:35:08|45930.68
07:35:09|45930.13
07:35:10|45930.13
07:35:11|45930.13
07:35:12|45930.13
07:35:13|45916.54
07:35:14|45906.02
07:35:15|45913.66
07:35:16|45913.66
07:35:17|45911.03
07:35:19|45911.03
07:35:20|45910.65
07:35:21|45910.65
07:35:22|45910.44
07:35:23|45918.02
07:35:24|45918.02
07:35:25|45918.02
07:35:26|45921.24
07:35:26|45921.24
07:35:28|45928.53
07:35:29|45942.28
07:35:30|45941.58
07:35:31|45941.58
07:35:32|45941.58
07:35:33|45937.65
07:35:34|45937.65
07:35:35|45937.65
07:35:36|45937.65
07:35:37|45937.65
07:35:38|45937.65
07:35:39|45942.05
07:35:41|45942.05
07:35:42|45942.05
07:35:42|45942.05
07:35:43|45942.05
07:35:44|45942.05
07:35:45|45942.05
07:35:46|45955.33
07:35:48|45955.33
07:35:49|45955.33
07:35:50|45955.33
07:35:50|45955.33
07:35:52|45955.33
07:35:52|45955.32
07:35:53|45955.32
07:35:54|45955.32
07:35:55|45955.33
07:35:56|45955.33
07:35:57|45955.33
07:35:59|45955.33
07:35:59|45955.33
07:36:00|45955.33
07:36:01|45955.33
07:36:02|45955.33
07:36:03|45955.33
07:36:04|45939.
07:36:05|45908.72
07:36:07|45908.72
07:36:08|45904.5
07:36:09|45904.5
07:36:10|45900.01
07:36:11|45901.41
07:36:12|45901.41
07:36:13|45901.41
07:36:14|45904.34
07:36:15|45904.36
07:36:16|45914.62
07:36:17|45914.62
07:36:19|45914.62
07:36:20|45914.62
07:36:22|45914.62
07:36:23|45921.37
07:36:24|45921.37
07:36:25|45921.37
07:36:26|45921.37
07:36:28|45921.37
07:36:28|45921.37
07:36:30|45921.37
07:36:30|45921.37
07:36:32|45917.03
07:36:33|45912.54
07:36:34|45912.54
07:36:35|45903.19
07:36:36|45905.57
07:36:38|45905.57
07:36:38|45905.57
07:36:40|45905.03
07:36:40|45905.03
07:36:41|45905.03
07:36:43|45905.03
07:36:43|45905.03
07:36:44|45905.03
07:36:46|45905.03
07:36:46|45911.75
07:36:48|45911.75
07:36:49|45911.75
07:36:49|45911.75
07:36:50|45911.75
07:36:52|45871.13
07:36:52|45885.66
07:36:54|45882.94
07:36:54|45877.79
07:36:56|45880.72
07:36:57|45880.72
07:36:57|45879.38
07:36:58|45879.53
07:37:00|45879.53
07:37:01|45881.03
07:37:01|45881.03
07:37:02|45884.08
07:37:03|45884.08
07:37:04|45884.08
07:37:05|45884.08
07:37:06|45884.08
07:37:07|45884.08
07:37:09|45884.08
07:37:10|45884.08
07:37:11|45884.08
07:37:12|45884.08
07:37:13|45884.08
07:37:13|45884.08
07:37:15|45884.08
07:37:16|45884.08
07:37:17|45884.05
07:37:19|45878.82
07:37:20|45879.04
07:37:21|45879.04
07:37:22|45881.13
07:37:23|45881.13
07:37:24|45887.48
07:37:25|45887.48
07:37:27|45887.48
07:37:27|45887.48
07:37:28|45887.48
07:37:30|45887.48
07:37:31|45887.48
07:37:32|45887.48
07:37:33|45887.48
07:37:34|45887.48
07:37:35|45887.48
07:37:35|45887.48
07:37:36|45901.01
07:37:38|45901.01
07:37:39|45895.3
07:37:40|45895.3
07:37:41|45895.3
07:37:41|45895.3
07:37:43|45895.3
07:37:44|45895.3
07:37:45|45895.3
07:37:46|45895.3
07:37:47|45895.3
07:37:49|45895.3
07:37:50|45895.3
07:37:51|45895.3
07:37:52|45896.58
07:37:53|45896.58
07:37:53|45896.58
07:37:55|45897.27
07:37:55|45898.41
07:37:57|45898.45
07:37:58|45900.57
07:37:58|45900.57
07:38:01|45900.57
07:38:01|45900.57
07:38:02|45900.57
07:38:03|45900.57
07:38:05|45900.57
07:38:05|45904.38
07:38:06|45910.53
07:38:07|45910.53
07:38:08|45910.53
07:38:09|45910.53
07:38:10|45917.51
07:38:12|45917.51
07:38:12|45917.51
07:38:13|45927.4
07:38:14|45927.4
07:38:15|45927.4
07:38:16|45920.03
07:38:17|45920.03
07:38:19|45920.03
07:38:20|45920.03
07:38:21|45920.03
07:38:22|45920.03
07:38:23|45907.52
07:38:24|45900.34
07:38:25|45900.34
07:38:26|45900.34
07:38:27|45893.17
07:38:28|45898.56
07:38:29|45904.5
07:38:30|45904.5
07:38:32|45904.5
07:38:33|45904.5
07:38:34|45904.5
07:38:35|45904.5
07:38:36|45901.56
07:38:36|45901.56
07:38:38|45901.56
07:38:39|45901.56
07:38:39|45901.56
07:38:40|45901.56
07:38:41|45907.53
07:38:43|45913.64
07:38:43|45913.64
07:38:44|45913.64
07:38:45|45912.62
07:38:47|45912.62
07:38:48|45907.99
07:38:49|45907.99
07:38:49|45896.6
07:38:50|45896.6
07:38:52|45896.6
07:38:53|45889.14
07:38:53|45889.14
07:38:55|45889.14
07:38:56|45889.14
07:38:57|45889.15
07:38:58|45892.07
07:38:59|45892.07
07:39:00|45892.07
07:39:01|45892.07
07:39:02|45892.07
07:39:02|45892.07
07:39:04|45892.07
07:39:05|45892.07
07:39:05|45892.07
07:39:07|45892.07
07:39:08|45892.07
07:39:09|45892.07
07:39:10|45892.07
07:39:10|45892.07
07:39:12|45892.07
07:39:13|45892.07
07:39:14|45892.07
07:39:15|45892.07
07:39:16|45892.07
07:39:17|45894.68
07:39:18|45894.68
07:39:19|45894.68
07:39:20|45894.68
07:39:21|45899.34
07:39:22|45899.34
07:39:24|45899.34
07:39:24|45899.34
07:39:26|45899.34
07:39:27|45899.34
07:39:27|45899.13
07:39:29|45898.92
07:39:30|45898.92
07:39:31|45898.92
07:39:32|45887.06
07:39:33|45887.06
07:39:34|45887.06
07:39:35|45887.06
07:39:36|45887.06
07:39:37|45887.06
07:39:38|45887.06
07:39:40|45887.06
07:39:41|45887.06
07:39:42|45887.06
07:39:43|45887.06
07:39:43|45896.93
07:39:45|45896.93
07:39:46|45896.93
07:39:47|45896.93
07:39:48|45896.93
07:39:49|45896.93
07:39:50|45896.93
07:39:53|45896.93
07:39:53|45900.55
07:39:54|45900.55
07:39:55|45898.62
07:39:56|45898.62
07:39:57|45898.62
07:39:58|45898.08
07:39:59|45898.08
07:40:01|45898.08
07:40:02|45898.08
07:40:03|45898.08
07:40:04|45898.08
07:40:05|45898.08
07:40:06|45887.24
07:40:07|45887.24
07:40:09|45887.24
07:40:09|45887.24
07:40:10|45887.24
07:40:12|45887.24
07:40:12|45887.24
07:40:13|45887.25
07:40:14|45887.25
07:40:15|45887.25
07:40:17|45887.24
07:40:17|45878.36
07:40:18|45878.36
07:40:19|45868.1
07:40:20|45868.1
07:40:22|45868.1
07:40:23|45868.1
07:40:25|45868.1
07:40:26|45868.1
07:40:28|45874.89
07:40:28|45882.87
07:40:30|45887.06
07:40:31|45900.61
07:40:32|45900.61
07:40:33|45893.02
07:40:34|45893.02
07:40:37|45893.02
07:40:38|45893.02
07:40:38|45893.02
07:40:40|45893.02
07:40:41|45893.02
07:40:42|45903.24
07:40:43|45894.72
07:40:44|45894.72
07:40:46|45894.72
07:40:47|45894.72
07:40:48|45894.72
07:40:48|45894.72
07:40:50|45894.72
07:40:50|45894.72
07:40:52|45895.1
07:40:52|45895.1
07:40:53|45896.11
07:40:55|45896.11
07:40:56|45903.63
07:40:57|45903.63
07:40:57|45901.68
07:40:59|45901.68
07:41:00|45901.68
07:41:00|45901.89
07:41:02|45901.89
07:41:03|45901.89
07:41:03|45901.89
07:41:05|45901.89
07:41:06|45901.89
07:41:07|45901.89
07:41:08|45901.89
07:41:09|45901.96
07:41:10|45901.96
07:41:11|45901.96
07:41:12|45901.96
07:41:13|45901.96
07:41:14|45901.96
07:41:15|45901.96
07:41:16|45901.96
07:41:17|45901.96
07:41:18|45901.96
07:41:19|45901.96
07:41:20|45901.96
07:41:21|45901.96
07:41:22|45900.17
07:41:23|45900.17
07:41:24|45900.17
07:41:26|45900.17
07:41:26|45900.17
07:41:28|45903.14
07:41:28|45903.14
07:41:30|45903.14
07:41:31|45903.14
07:41:32|45903.14
07:41:33|45903.14
07:41:34|45903.14
07:41:34|45903.14
07:41:36|45903.14
07:41:37|45903.14
07:41:38|45903.14
07:41:39|45903.14
07:41:40|45903.14
07:41:41|45903.14
07:41:42|45903.14
07:41:43|45903.14
07:41:44|45901.38
07:41:45|45901.38
07:41:46|45901.38
07:41:47|45901.38
07:41:48|45901.38
07:41:49|45901.38
07:41:50|45901.38
07:41:51|45901.38
07:41:52|45900.38
07:41:53|45900.38
07:41:54|45900.85
07:41:55|45900.86
07:41:56|45900.86
07:41:57|45900.86
07:41:58|45900.86
07:41:59|45900.86
07:42:01|45900.86
07:42:02|45900.86
07:42:03|45900.86
07:42:04|45900.86
07:42:05|45900.86
07:42:05|45901.11
07:42:07|45901.11
07:42:09|45908.61
07:42:10|45908.61
07:42:10|45908.61
07:42:11|45908.61
07:42:12|45908.61
07:42:13|45914.67
07:42:15|45914.67
07:42:15|45914.67
07:42:16|45914.67
07:42:17|45914.67
07:42:18|45914.67
07:42:19|45914.67
07:42:20|45914.67
07:42:22|45914.67
07:42:23|45914.67
07:42:24|45914.67
07:42:25|45914.67
07:42:26|45914.67
07:42:27|45914.67
07:42:28|45931.62
07:42:29|45931.62
07:42:30|45931.62
07:42:32|45931.62
07:42:32|45931.62
07:42:33|45931.62
07:42:35|45931.62
07:42:36|45931.62
07:42:37|45931.62
07:42:38|45931.62
07:42:39|45931.62
07:42:40|45931.62
07:42:41|45931.62
07:42:42|45931.62
07:42:43|45931.62
07:42:44|45931.62
07:42:45|45931.62
07:42:46|45941.74
07:42:47|45941.74
07:42:48|45941.74
07:42:49|45941.74
07:42:50|45941.74
07:42:51|45941.74
07:42:52|45925.06
07:42:53|45925.06
07:42:54|45925.06
07:42:55|45925.69
07:42:56|45925.23
07:42:57|45925.24
07:42:58|45925.24
07:42:59|45925.24
07:43:00|45925.52
07:43:01|45925.52
07:43:02|45925.52
07:43:03|45925.52
07:43:04|45925.52
07:43:05|45925.52
07:43:06|45925.52
07:43:07|45931.93
07:43:08|45931.94
07:43:09|45931.94
07:43:10|45931.94
07:43:11|45931.94
07:43:12|45931.94
07:43:13|45931.94
07:43:15|45931.94
07:43:15|45931.94
07:43:16|45931.94
07:43:17|45931.94
07:43:18|45931.94
07:43:19|45931.94
07:43:21|45931.94
07:43:21|45931.94
07:43:22|45931.94
07:43:24|45931.94
07:43:25|45931.94
07:43:27|45931.94
07:43:28|45931.94
07:43:29|45931.94
07:43:29|45931.94
07:43:31|45931.94
07:43:31|45931.94
07:43:32|45945.86
07:43:33|45945.86
07:43:35|45945.86
07:43:35|45945.86
07:43:36|45945.86
07:43:38|45945.86
07:43:38|45947.18
07:43:40|45947.18
07:43:41|45947.18
07:43:42|45947.18
07:43:42|45947.18
07:43:43|45947.18
07:43:45|45947.18
07:43:45|45947.18
07:43:47|45947.18
07:43:48|45947.18
07:43:50|45947.18
07:43:50|45951.32
07:43:51|45949.94
07:43:52|45949.94
07:43:53|45949.94
07:43:55|45949.94
07:43:55|45949.95
07:43:57|45951.1
07:43:57|45951.1
07:43:59|45951.1
07:43:59|45951.1
07:44:00|45951.1
07:44:02|45951.1
07:44:02|45951.1
07:44:03|45951.1
07:44:05|45951.1
07:44:05|45951.1
07:44:06|45951.1
07:44:07|45951.1
07:44:09|45951.1
07:44:09|45951.1
07:44:11|45951.1
07:44:12|45951.1
07:44:13|45951.1
07:44:14|45951.1
07:44:15|45951.1
07:44:15|45951.1
07:44:16|45951.1
07:44:18|45951.1
07:44:19|45953.65
07:44:20|45953.65
07:44:21|45953.65
07:44:22|45953.65
07:44:23|45953.65
07:44:24|45953.65
07:44:24|45953.65
07:44:27|45953.65
07:44:28|45953.65
07:44:29|45953.65
07:44:30|45953.65
07:44:31|45963.58
07:44:32|45963.58
07:44:33|45963.58
07:44:34|45965.1
07:44:35|45965.1
07:44:37|45965.1
07:44:38|45965.1
07:44:39|45965.1
07:44:40|45965.1
07:44:41|45965.1
07:44:43|45965.1
07:44:44|45965.1
07:44:44|45965.1
07:44:45|45965.1
07:44:46|45965.1
07:44:47|45965.1
07:44:48|45965.1
07:44:49|45966.67
07:44:51|45966.67
07:44:51|45959.81
07:44:52|45958.73
07:44:54|45959.75
07:44:54|45967.42
07:44:55|45967.42
07:44:56|45967.78
07:44:57|45967.66
07:44:58|45965.79
07:44:59|45965.79
07:45:01|45965.79
07:45:01|45965.79
07:45:02|45965.79
07:45:03|45965.79
07:45:04|45965.79
07:45:05|45965.79
07:45:06|45965.79
07:45:08|45965.79
07:45:08|45965.79
07:45:09|45960.51
07:45:10|45960.51
07:45:11|45961.23
07:45:13|45961.23
07:45:13|45961.23
07:45:14|45961.23
07:45:16|45961.23
07:45:17|45961.23
07:45:17|45961.23
07:45:19|45961.23
07:45:19|45957.95
07:45:20|45957.95
07:45:22|45957.95
07:45:22|45957.95
07:45:23|45957.95
07:45:24|45957.96
07:45:25|45960.71
07:45:27|45960.71
07:45:28|45960.71
07:45:29|45960.71
07:45:31|45960.71
07:45:32|45962.17
07:45:33|45956.14
07:45:33|45956.14
07:45:35|45956.14
07:45:36|45956.14
07:45:38|45956.14
07:45:38|45956.14
07:45:40|45956.14
07:45:40|45956.14
07:45:41|45956.14
07:45:43|45946.41
07:45:44|45946.41
07:45:44|45946.41
07:45:45|45946.41
07:45:47|45946.41
07:45:48|45946.41
07:45:49|45946.41
07:45:50|45946.41
07:45:51|45946.41
07:45:52|45944.81
07:45:53|45944.81
07:45:54|45944.81
07:45:55|45944.81
07:45:56|45944.99
07:45:57|45944.99
07:45:58|45944.99
07:45:59|45944.99
07:46:00|45944.99
07:46:01|45944.99
07:46:02|45944.99
07:46:03|45945.21
07:46:04|45945.21
07:46:05|45945.21
07:46:06|45945.21
07:46:07|45945.21
07:46:08|45945.12
07:46:09|45923.24
07:46:10|45921.6
07:46:11|45921.6
07:46:12|45921.6
07:46:13|45912.84
07:46:14|45912.84
07:46:15|45905.93
07:46:16|45905.93
07:46:17|45905.93
07:46:18|45905.93
07:46:19|45905.93
07:46:20|45900.78
07:46:21|45900.78
07:46:22|45900.78
07:46:24|45900.78
07:46:24|45900.78
07:46:25|45900.78
07:46:26|45900.78
07:46:28|45900.78
07:46:30|45900.78
07:46:31|45900.78
07:46:32|45900.78
07:46:33|45900.78
07:46:34|45900.78
07:46:35|45900.78
07:46:36|45900.78
07:46:37|45900.78
07:46:38|45900.78
07:46:39|45900.78
07:46:40|45900.78
07:46:41|45898.24
07:46:42|45901.29
07:46:43|45901.29
07:46:44|45901.29
07:46:45|45901.29
07:46:46|45901.29
07:46:47|45901.29
07:46:48|45901.29
07:46:49|45901.29
07:46:50|45902.49
07:46:51|45902.49
07:46:53|45890.71
07:46:54|45890.71
07:46:55|45891.41
07:46:55|45892.75
07:46:57|45892.75
07:46:58|45891.42
07:46:59|45891.42
07:47:00|45891.99
07:47:01|45891.99
07:47:03|45891.99
07:47:04|45897.68
07:47:05|45897.88
07:47:05|45897.88
07:47:07|45897.88
07:47:07|45897.88
07:47:09|45902.64
07:47:10|45909.7
07:47:11|45909.7
07:47:12|45918.17
07:47:13|45918.17
07:47:13|45918.17
07:47:15|45918.17
07:47:16|45914.89
07:47:17|45914.89
07:47:18|45914.89
07:47:19|45918.17
07:47:20|45918.17
07:47:20|45918.17
07:47:22|45911.15
07:47:23|45917.96
07:47:24|45917.96
07:47:24|45917.96
07:47:26|45919.63
07:47:26|45919.63
07:47:28|45919.63
07:47:30|45919.63
07:47:31|45915.61
07:47:32|45915.61
07:47:34|45915.61
07:47:35|45922.68
07:47:35|45922.68
07:47:37|45922.68
07:47:38|45922.68
07:47:39|45922.68
07:47:40|45922.68
07:47:41|45922.68
07:47:42|45925.98
07:47:43|45925.98
07:47:45|45925.98
07:47:46|45925.98
07:47:46|45925.97
07:47:47|45922.69
07:47:48|45922.69
07:47:49|45922.69
07:47:50|45923.8
07:47:51|45920.58
07:47:53|45920.58
07:47:54|45920.58
07:47:55|45923.99
07:47:56|45924.
07:47:57|45924.
07:47:58|45924.
07:47:59|45924.
07:48:00|45924.
07:48:01|45924.
07:48:02|45924.
07:48:03|45923.99
07:48:05|45923.99
07:48:05|45923.99
07:48:07|45923.99
07:48:07|45923.99
07:48:08|45927.77
07:48:10|45927.77
07:48:11|45933.39
07:48:12|45933.39
07:48:12|45933.39
07:48:14|45933.39
07:48:15|45933.39
07:48:16|45924.91
07:48:17|45924.91
07:48:18|45920.27
07:48:18|45920.27
07:48:20|45920.27
07:48:21|45920.27
07:48:22|45920.27
07:48:24|45912.39
07:48:24|45912.38
07:48:26|45902.28
07:48:26|45902.28
07:48:28|45902.28
07:48:29|45902.28
07:48:30|45902.28
07:48:31|45902.28
07:48:33|45902.28
07:48:34|45902.28
07:48:35|45894.25
07:48:36|45894.25
07:48:37|45894.25
07:48:38|45894.25
07:48:39|45894.25
07:48:40|45894.25
07:48:42|45894.25
07:48:43|45889.55
07:48:44|45889.55
07:48:45|45890.89
07:48:46|45890.89
07:48:47|45890.89
07:48:48|45890.89
07:48:49|45890.89
07:48:50|45890.89
07:48:51|45878.58
07:48:53|45878.58
07:48:54|45878.58
07:48:54|45872.8
07:48:55|45872.8
07:48:56|45872.8
07:48:57|45872.8
07:48:59|45858.91
07:48:59|45858.91
07:49:00|45864.94
07:49:02|45864.94
07:49:03|45864.94
07:49:03|45866.82
07:49:05|45878.92
07:49:05|45878.92
07:49:06|45878.92
07:49:07|45883.22
07:49:09|45886.78
07:49:10|45886.78
07:49:11|45886.78
07:49:11|45886.78
07:49:13|45896.25
07:49:13|45890.26
07:49:14|45890.26
07:49:16|45890.26
07:49:17|45890.26
07:49:18|45890.26
07:49:19|45890.26
07:49:20|45890.26
07:49:21|45881.43
07:49:21|45875.55
07:49:22|45872.67
07:49:23|45872.67
07:49:25|45872.67
07:49:26|45872.67
07:49:27|45872.67
07:49:28|45887.71
07:49:29|45887.96
07:49:30|45887.96
07:49:31|45887.96
07:49:32|45887.96
07:49:33|45887.96
07:49:34|45887.96
07:49:35|45887.96
07:49:36|45879.68
07:49:39|45869.62
07:49:40|45869.62
07:49:41|45866.98
07:49:42|45866.98
07:49:42|45866.98
07:49:44|45866.98
07:49:45|45866.98
07:49:46|45866.98
07:49:47|45867.33
07:49:49|45867.33
07:49:49|45867.33
07:49:50|45867.33
07:49:51|45870.13
07:49:52|45877.44
07:49:53|45877.44
07:49:54|45877.44
07:49:56|45877.44
07:49:56|45877.45
07:49:58|45873.67
07:49:58|45873.67
07:49:59|45873.67
07:50:00|45873.67
07:50:01|45873.67
07:50:02|45873.67
07:50:04|45873.67
07:50:04|45873.67
07:50:06|45873.67
07:50:06|45873.67
07:50:07|45873.67
07:50:08|45873.67
07:50:09|45873.67
07:50:10|45873.67
07:50:11|45873.67
07:50:12|45873.67
07:50:14|45873.67
07:50:15|45873.67
07:50:17|45875.47
07:50:18|45875.47
07:50:18|45875.47
07:50:20|45875.47
07:50:20|45875.47
07:50:22|45875.47
07:50:22|45875.47
07:50:24|45875.47
07:50:25|45868.58
07:50:26|45868.58
07:50:27|45868.58
07:50:28|45868.58
07:50:29|45868.58
07:50:30|45868.58
07:50:31|45868.58
07:50:34|45868.58
07:50:34|45868.58
07:50:36|45868.58
07:50:37|45868.59
07:50:37|45868.59
07:50:39|45868.59
07:50:40|45868.59
07:50:41|45854.42
07:50:41|45850.01
07:50:42|45847.06
07:50:44|45847.05
07:50:44|45845.96
07:50:46|45847.69
07:50:47|45847.69
07:50:48|45847.69
07:50:49|45847.69
07:50:51|45847.69
07:50:51|45847.68
07:50:52|45847.68
07:50:53|45847.69
07:50:54|45863.1
07:50:56|45863.1
07:50:57|45861.32
07:50:57|45861.32
07:50:59|45861.32
07:50:59|45867.74
07:51:00|45867.74
07:51:02|45867.74
07:51:02|45867.74
07:51:04|45867.74
07:51:04|45866.95
07:51:05|45854.19
07:51:07|45854.18
07:51:07|45847.99
07:51:08|45847.99
07:51:09|45853.97
07:51:12|45853.97
07:51:13|45853.97
07:51:14|45853.97
07:51:15|45853.97
07:51:16|45853.97
07:51:17|45858.33
07:51:18|45858.33
07:51:19|45861.88
07:51:20|45861.88
07:51:21|45861.88
07:51:22|45861.88
07:51:23|45861.88
07:51:24|45861.88
07:51:25|45866.96
07:51:26|45862.17
07:51:27|45862.17
07:51:28|45862.17
07:51:29|45862.16
07:51:30|45862.16
07:51:31|45862.16
07:51:32|45862.16
07:51:35|45854.67
07:51:36|45843.83
07:51:37|45843.83
07:51:38|45843.83
07:51:39|45849.68
07:51:40|45849.68
07:51:41|45849.68
07:51:42|45839.3
07:51:43|45841.66
07:51:44|45841.66
07:51:45|45841.66
07:51:46|45841.66
07:51:47|45837.56
07:51:48|45766.6
07:51:49|45772.23
07:51:50|45790.67
07:51:51|45804.56
07:51:52|45812.25
07:51:54|45820.85
07:51:54|45837.06
07:51:56|45846.4
07:51:57|45845.05
07:51:57|45850.58
07:51:59|45830.22
07:51:59|45830.22
07:52:01|45850.57
07:52:02|45850.72
07:52:03|45850.72
07:52:04|45832.4
07:52:05|45819.54
07:52:06|45819.54
07:52:07|45814.31
07:52:08|45814.31
07:52:09|45814.31
07:52:11|45822.24
07:52:12|45831.64
07:52:12|45846.
07:52:14|45846.
07:52:14|45845.9
07:52:16|45839.6
07:52:16|45839.6
07:52:17|45851.64
07:52:18|45863.9
07:52:20|45863.9
07:52:20|45863.9
07:52:21|45868.66
07:52:22|45868.66
07:52:24|45868.66
07:52:24|45868.66
07:52:25|45882.87
07:52:27|45882.87
07:52:27|45882.87
07:52:29|45885.89
07:52:29|45885.89
07:52:30|45886.06
07:52:31|45886.06
07:52:32|45880.49
07:52:34|45871.26
07:52:36|45871.26
07:52:37|45871.26
07:52:37|45871.26
07:52:39|45871.26
07:52:40|45871.26
07:52:41|45871.26
07:52:42|45896.18
07:52:43|45896.18
07:52:44|45896.18
07:52:45|45896.18
07:52:46|45896.18
07:52:47|45897.87
07:52:48|45897.87
07:52:49|45897.87
07:52:50|45908.24
07:52:51|45908.24
07:52:52|45903.72
07:52:53|45903.72
07:52:54|45903.72
07:52:55|45903.72
07:52:57|45903.73
07:52:57|45904.04
07:52:58|45913.46
07:53:00|45913.46
07:53:01|45916.22
07:53:02|45915.37
07:53:03|45913.49
07:53:03|45913.49
07:53:04|45914.28
07:53:05|45914.28
07:53:07|45914.28
07:53:07|45914.28
07:53:08|45914.28
07:53:09|45914.28
07:53:11|45914.28
07:53:12|45914.28
07:53:13|45914.28
07:53:14|45920.88
07:53:15|45920.88
07:53:16|45920.88
07:53:17|45920.88
07:53:18|45920.88
07:53:19|45920.88
07:53:20|45920.88
07:53:21|45920.88
07:53:22|45920.88
07:53:24|45920.88
07:53:24|45921.14
07:53:26|45933.77
07:53:26|45933.77
07:53:27|45933.77
07:53:29|45933.77
07:53:29|45933.77
07:53:30|45933.77
07:53:31|45933.77
07:53:32|45946.62
07:53:34|45946.62
07:53:35|45953.08
07:53:37|45948.18
07:53:38|45947.88
07:53:39|45947.88
07:53:40|45947.88
07:53:41|45947.88
07:53:42|45947.88
07:53:43|45947.88
07:53:44|45947.88
07:53:46|45947.88
07:53:47|45945.77
07:53:48|45952.38
07:53:49|45952.38
07:53:50|45952.38
07:53:52|45952.38
07:53:53|45952.38
07:53:54|45952.38
07:53:55|45952.38
07:53:56|45952.38
07:53:57|45952.59
07:53:58|45952.38
07:53:58|45952.38
07:54:00|45952.38
07:54:00|45952.38
07:54:01|45952.38
07:54:02|45952.38
07:54:03|45952.38
07:54:05|45952.38
07:54:06|45952.38
07:54:06|45952.38
07:54:08|45952.38
07:54:09|45952.38
07:54:10|45947.78
07:54:11|45943.92
07:54:12|45943.92
07:54:13|45943.92
07:54:15|45943.92
07:54:15|45943.92
07:54:17|45943.92
07:54:18|45943.92
07:54:19|45943.92
07:54:20|45943.92
07:54:21|45943.92
07:54:22|45943.92
07:54:23|45943.92
07:54:24|45943.92
07:54:25|45943.92
07:54:26|45943.92
07:54:27|45936.43
07:54:28|45936.43
07:54:29|45927.76
07:54:30|45927.76
07:54:31|45927.76
07:54:32|45926.22
07:54:33|45926.22
07:54:34|45926.22
07:54:35|45926.22
07:54:37|45926.22
07:54:37|45922.45
07:54:39|45922.45
07:54:40|45932.53
07:54:41|45932.53
07:54:42|45932.53
07:54:43|45932.53
07:54:45|45932.53
07:54:45|45932.53
07:54:47|45932.53
07:54:48|45932.53
07:54:48|45932.53
07:54:49|45929.04
07:54:50|45929.04
07:54:52|45929.04
07:54:52|45929.04
07:54:53|45929.04
07:54:54|45929.04
07:54:56|45929.04
07:54:56|45929.05
07:54:58|45929.05
07:54:58|45929.05
07:55:00|45929.05
07:55:01|45929.05
07:55:02|45929.05
07:55:03|45935.06
07:55:04|45935.06
07:55:04|45935.06
07:55:06|45935.06
07:55:06|45935.06
07:55:08|45935.06
07:55:08|45931.82
07:55:10|45938.33
07:55:11|45938.33
07:55:12|45938.33
07:55:13|45938.33
07:55:14|45938.33
07:55:15|45938.33
07:55:16|45938.33
07:55:17|45938.33
07:55:18|45938.33
07:55:19|45938.33
07:55:20|45938.33
07:55:21|45938.33
07:55:22|45938.33
07:55:23|45938.33
07:55:24|45938.33
07:55:25|45938.33
07:55:26|45949.22
07:55:27|45949.22
07:55:28|45949.22
07:55:29|45948.37
07:55:30|45948.37
07:55:31|45948.37
07:55:32|45948.37
07:55:33|45948.37
07:55:34|45948.37
07:55:35|45948.37
07:55:36|45948.37
07:55:37|45948.37
07:55:39|45948.37
07:55:40|45948.37
07:55:41|45938.34
07:55:42|45951.89
07:55:43|45951.89
07:55:44|45947.68
07:55:45|45947.68
07:55:46|45947.68
07:55:47|45947.68
07:55:48|45947.68
07:55:49|45947.68
07:55:50|45947.68
07:55:51|45947.68
07:55:52|45952.23
07:55:53|45952.23
07:55:54|45950.37
07:55:55|45950.37
07:55:56|45952.17
07:55:57|45952.17
07:55:58|45952.17
07:55:59|45952.17
07:56:00|45952.17
07:56:01|45952.17
07:56:02|45952.17
07:56:03|45952.17
07:56:04|45952.17
07:56:05|45952.17
07:56:07|45952.17
07:56:07|45952.17
07:56:08|45952.17
07:56:09|45952.17
07:56:10|45952.17
07:56:12|45952.16
07:56:13|45952.16
07:56:13|45952.16
07:56:15|45952.16
07:56:15|45952.16
07:56:16|45952.16
07:56:17|45946.16
07:56:18|45946.16
07:56:19|45946.16
07:56:21|45946.16
07:56:21|45946.16
07:56:22|45946.16
07:56:23|45949.21
07:56:24|45949.21
07:56:26|45949.21
07:56:26|45949.21
07:56:27|45951.42
07:56:28|45951.42
07:56:29|45951.42
07:56:31|45951.42
07:56:31|45951.42
07:56:32|45954.45
07:56:34|45954.46
07:56:35|45958.92
07:56:36|45958.92
07:56:37|45958.92
07:56:39|45961.51
07:56:40|45970.99
07:56:41|45970.99
07:56:42|45977.1
07:56:43|45977.1
07:56:45|45983.92
07:56:46|45984.14
07:56:47|45984.14
07:56:47|45991.73
07:56:49|45987.82
07:56:50|45986.67
07:56:51|45986.67
07:56:52|45991.81
07:56:53|45991.81
07:56:54|45991.81
07:56:55|45991.81
07:56:56|45991.81
07:56:57|45991.9
07:56:58|45995.91
07:56:59|45995.97
07:57:00|45996.32
07:57:01|45996.57
07:57:02|45996.57
07:57:03|45998.15
07:57:04|45998.15
07:57:05|46002.96
07:57:06|46002.96
07:57:07|46002.96
07:57:08|46002.96
07:57:09|46002.96
07:57:10|46002.96
07:57:11|46002.96
07:57:13|45998.78
07:57:13|45998.78
07:57:14|45998.78
07:57:16|45990.76
07:57:16|45989.96
07:57:17|45989.96
07:57:18|45989.96
07:57:19|45989.96
07:57:20|45989.96
07:57:22|45989.96
07:57:22|45989.96
07:57:24|45989.96
07:57:25|45989.96
07:57:26|45989.96
07:57:26|45992.57
07:57:27|45992.57
07:57:28|45992.57
07:57:29|45992.57
07:57:30|45985.82
07:57:31|45983.25
07:57:32|45983.25
07:57:33|45983.25
07:57:34|45983.25
07:57:35|45983.25
07:57:37|45985.49
07:57:37|45989.87
07:57:39|45989.87
07:57:40|45989.87
07:57:41|45989.87
07:57:42|45989.87
07:57:43|45989.87
07:57:44|45989.87
07:57:45|45989.87
07:57:46|45989.87
07:57:48|45989.87
07:57:48|45989.87
07:57:50|45989.87
07:57:51|45989.87
07:57:51|45989.87
07:57:52|45997.19
07:57:53|45997.19
07:57:54|46001.46
07:57:56|46001.45
07:57:57|46001.97
07:57:58|46001.97
07:57:58|46001.97
07:58:00|46001.97
07:58:00|46001.97
07:58:02|46002.28
07:58:03|46002.28
07:58:04|46002.28
07:58:06|46002.28
07:58:06|46002.29
07:58:08|46002.32
07:58:09|46002.32
07:58:09|46002.32
07:58:11|46002.32
07:58:11|46002.32
07:58:12|46002.32
07:58:14|46005.19
07:58:15|46005.19
07:58:15|46005.19
07:58:17|46005.19
07:58:17|46005.19
07:58:18|46005.19
07:58:20|46005.19
07:58:21|46005.19
07:58:22|46005.19
07:58:22|46005.19
07:58:24|46005.19
07:58:25|46000.76
07:58:25|45992.
07:58:27|45992.
07:58:28|45992.
07:58:28|45992.
07:58:30|45992.
07:58:30|45992.
07:58:31|45992.
07:58:32|45992.
07:58:33|45992.
07:58:35|45992.
07:58:35|45992.
07:58:37|45992.
07:58:38|45992.
07:58:38|45998.8
07:58:39|45998.8
07:58:42|45998.8
07:58:43|45998.8
07:58:43|45998.8
07:58:44|46014.95
07:58:46|46014.95
07:58:47|46014.95
07:58:48|46014.95
07:58:49|46014.95
07:58:50|46014.95
07:58:51|46014.95
07:58:52|46014.8
07:58:53|46014.8
07:58:54|46014.8
07:58:55|46014.8
07:58:57|46014.81
07:58:58|46014.81
07:58:58|46008.77
07:58:59|46008.77
07:59:01|46008.77
07:59:02|46008.77
07:59:03|46008.77
07:59:04|46008.77
07:59:05|46001.
07:59:06|46005.19
07:59:08|46021.58
07:59:08|46020.02
07:59:09|46020.02
07:59:10|46020.02
07:59:12|46020.02
07:59:13|46020.02
07:59:14|46020.02
07:59:15|46020.02
07:59:16|46020.02
07:59:16|46020.02
07:59:18|46016.59
07:59:19|46016.59
07:59:20|46016.59
07:59:21|46016.59
07:59:22|46016.59
07:59:23|46016.59
07:59:24|46009.11
07:59:24|46009.11
07:59:26|46009.11
07:59:27|46009.11
07:59:30|46009.11
07:59:31|46009.11
07:59:32|46009.11
07:59:33|46009.11
07:59:34|46009.11
07:59:34|46009.11
07:59:36|46009.11
07:59:37|46009.11
07:59:38|46003.26
07:59:39|46003.26
07:59:40|46011.95
07:59:41|46011.95
07:59:42|46011.95
07:59:44|46014.56
07:59:44|46014.56
07:59:45|46014.56
07:59:47|46014.32
07:59:48|46014.32
07:59:49|46020.96
07:59:50|46030.38
07:59:51|46030.38
07:59:52|46017.53
07:59:53|46017.53
07:59:54|46017.53
07:59:55|46018.22
07:59:56|46018.22
07:59:57|46018.22
07:59:59|46018.35
08:00:00|46018.35
08:00:01|46018.35
08:00:01|46018.35
08:00:02|46018.35
08:00:03|46018.35
08:00:05|46012.35
08:00:06|46006.98
08:00:07|46006.98
08:00:08|45997.19
08:00:09|45997.19
08:00:10|45986.95
08:00:10|45986.95
08:00:12|45986.29
08:00:13|45986.29
08:00:14|45993.93
08:00:15|45993.93
08:00:16|45993.93
08:00:17|45995.59
08:00:18|45995.59
08:00:19|45995.59
08:00:20|45995.59
08:00:21|45995.59
08:00:22|45995.59
08:00:23|45995.59
08:00:24|45995.59
08:00:25|45995.59
08:00:26|45995.59
08:00:27|45995.59
08:00:28|45995.59
08:00:29|45996.74
08:00:30|45996.74
08:00:31|45996.74
08:00:32|45996.74
08:00:33|45996.74
08:00:34|45996.74
08:00:35|45996.74
08:00:36|45996.74
08:00:37|45996.74
08:00:38|45996.74
08:00:39|45996.74
08:00:40|45996.74
08:00:41|45996.74
08:00:43|45996.74
08:00:45|45976.61
08:00:46|45976.61
08:00:48|45976.61
08:00:49|45976.61
08:00:50|45976.61
08:00:50|45976.61
08:00:52|45976.61
08:00:53|45976.61
08:00:53|45976.61
08:00:54|45976.61
08:00:55|45976.61
08:00:57|45976.61
08:00:58|45976.61
08:00:58|45976.61
08:01:00|45976.61
08:01:02|45976.61
08:01:02|45978.22
08:01:03|45978.21
08:01:05|45978.21
08:01:05|45978.21
08:01:07|45978.21
08:01:07|45971.75
08:01:08|45965.5
08:01:10|45965.5
08:01:11|45965.5
08:01:11|45965.54
08:01:12|45972.81
08:01:13|45974.15
08:01:15|45965.09
08:01:16|45965.28
08:01:17|45965.86
08:01:18|45965.86
08:01:19|45965.82
08:01:20|45971.75
08:01:21|45971.75
08:01:22|45971.75
08:01:23|45971.75
08:01:24|45971.75
08:01:25|45971.75
08:01:26|45971.75
08:01:27|45972.39
08:01:28|45972.39
08:01:29|45972.39
08:01:30|45972.39
08:01:31|45972.39
08:01:32|45972.39
08:01:33|45972.39
08:01:34|45972.39
08:01:35|45972.39
08:01:36|45972.39
08:01:37|45972.39
08:01:38|45972.39
08:01:39|45972.38
08:01:40|45972.38
08:01:41|45972.38
08:01:42|45972.38
08:01:44|45972.38
08:01:45|45972.38
08:01:46|45972.38
08:01:47|45966.32
08:01:48|45966.32
08:01:49|45966.32
08:01:51|45947.11
08:01:52|45947.11
08:01:53|45936.8
08:01:54|45936.8
08:01:55|45935.68
08:01:56|45935.68
08:01:57|45935.68
08:01:58|45935.68
08:01:59|45935.68
08:02:00|45935.68
08:02:01|45929.91
08:02:02|45930.5
08:02:03|45930.5
08:02:05|45938.77
08:02:06|45938.77
08:02:07|45938.77
08:02:08|45938.77
08:02:08|45938.77
08:02:10|45938.77
08:02:11|45936.89
08:02:12|45936.85
08:02:13|45936.85
08:02:14|45936.85
08:02:15|45936.85
08:02:17|45928.02
08:02:17|45928.02
08:02:18|45928.02
08:02:19|45928.02
08:02:21|45928.02
08:02:21|45928.02
08:02:23|45928.02
08:02:24|45928.02
08:02:25|45928.23
08:02:25|45928.23
08:02:26|45928.23
08:02:27|45928.23
08:02:28|45928.23
08:02:29|45928.23
08:02:31|45928.23
08:02:31|45928.23
08:02:32|45928.23
08:02:33|45928.23
08:02:34|45928.23
08:02:35|45928.23
08:02:37|45928.23
08:02:37|45928.23
08:02:38|45928.23
08:02:39|45928.23
08:02:40|45928.23
08:02:41|45928.23
08:02:43|45928.23
08:02:45|45928.23
08:02:46|45928.23
08:02:47|45918.48
08:02:48|45918.48
08:02:50|45918.48
08:02:51|45918.48
08:02:52|45918.48
08:02:53|45918.48
08:02:54|45918.48
08:02:55|45918.48
08:02:56|45918.48
08:02:57|45918.48
08:02:58|45918.48
08:02:59|45918.48
08:03:00|45918.48
08:03:01|45918.48
08:03:02|45918.48
08:03:03|45909.64
08:03:04|45909.64
08:03:05|45909.64
08:03:06|45909.64
08:03:07|45909.64
08:03:08|45909.64
08:03:09|45914.03
08:03:11|45914.03
08:03:12|45914.03
08:03:12|45914.03
08:03:13|45914.03
08:03:14|45914.03
08:03:16|45915.91
08:03:17|45915.91
08:03:18|45915.91
08:03:18|45919.56
08:03:19|45919.56
08:03:21|45919.56
08:03:21|45919.57
08:03:23|45922.88
08:03:24|45922.88
08:03:25|45922.88
08:03:26|45922.88
08:03:27|45922.88
08:03:28|45922.88
08:03:29|45922.88
08:03:30|45922.88
08:03:31|45922.88
08:03:32|45922.88
08:03:33|45940.43
08:03:34|45940.43
08:03:35|45940.43
08:03:36|45940.42
08:03:37|45939.26
08:03:38|45939.26
08:03:39|45939.26
08:03:40|45939.26
08:03:41|45939.26
08:03:42|45939.26
08:03:43|45939.26
08:03:44|45938.41
08:03:46|45939.1
08:03:46|45939.1
08:03:47|45939.1
08:03:48|45939.1
08:03:50|45939.1
08:03:50|45939.1
08:03:52|45939.1
08:03:53|45939.1
08:03:54|45939.1
08:03:55|45939.1
08:03:57|45952.31
08:03:57|45952.31
08:03:58|45952.31
08:04:00|45952.31
08:04:01|45952.31
08:04:02|45952.31
08:04:02|45960.51
08:04:03|45960.51
08:04:05|45960.51
08:04:06|45960.51
08:04:07|45960.51
08:04:08|45960.51
08:04:09|45960.51
08:04:10|45953.78
08:04:11|45953.78
08:04:12|45953.78
08:04:12|45953.78
08:04:14|45953.78
08:04:15|45953.77
08:04:16|45953.77
08:04:16|45953.77
08:04:18|45944.24
08:04:20|45944.24
08:04:20|45938.71
08:04:22|45933.91
08:04:23|45933.91
08:04:24|45933.91
08:04:25|45933.91
08:04:26|45933.91
08:04:26|45933.91
08:04:28|45933.91
08:04:29|45933.91
08:04:29|45933.91
08:04:30|45933.91
08:04:32|45933.91
08:04:32|45933.91
08:04:33|45933.91
08:04:35|45933.91
08:04:35|45933.91
08:04:36|45933.91
08:04:38|45933.91
08:04:38|45933.91
08:04:39|45933.91
08:04:41|45933.91
08:04:42|45933.91
08:04:43|45933.91
08:04:44|45933.91
08:04:44|45933.91
08:04:47|45933.91
08:04:48|45933.91
08:04:49|45923.13
08:04:50|45923.13
08:04:50|45923.13
08:04:52|45923.13
08:04:53|45923.13
08:04:54|45913.78
08:04:55|45913.78
08:04:56|45913.78
08:04:57|45913.78
08:04:58|45913.78
08:04:59|45913.78
08:05:00|45913.78
08:05:01|45913.78
08:05:02|45913.78
08:05:03|45913.78
08:05:04|45915.67
08:05:05|45915.67
08:05:06|45915.67
08:05:07|45915.67
08:05:08|45915.67
08:05:09|45915.67
08:05:10|45915.67
08:05:11|45915.67
08:05:12|45915.67
08:05:13|45915.67
08:05:14|45915.67
08:05:15|45915.67
08:05:16|45915.67
08:05:17|45915.67
08:05:19|45920.97
08:05:20|45930.42
08:05:21|45930.42
08:05:22|45930.42
08:05:23|45930.42
08:05:24|45930.42
08:05:25|45930.42
08:05:26|45930.42
08:05:27|45930.53
08:05:28|45930.53
08:05:29|45930.53
08:05:30|45926.22
08:05:31|45926.21
08:05:32|45926.21
08:05:33|45926.21
08:05:34|45926.21
08:05:35|45926.21
08:05:37|45926.21
08:05:37|45926.21
08:05:38|45926.21
08:05:39|45926.21
08:05:40|45926.21
08:05:41|45926.21
08:05:43|45926.21
08:05:43|45926.21
08:05:44|45926.21
08:05:45|45926.21
08:05:46|45926.21
08:05:48|45926.21
08:05:49|45926.21
08:05:50|45926.21
08:05:51|45926.21
08:05:52|45916.87
08:05:52|45916.87
08:05:54|45909.94
08:05:55|45899.97
08:05:57|45899.97
08:05:57|45899.97
08:05:58|45899.97
08:05:59|45899.97
08:06:00|45909.13
08:06:03|45909.13
08:06:03|45909.13
08:06:05|45909.13
08:06:06|45909.13
08:06:06|45909.13
08:06:07|45909.13
08:06:08|45909.13
08:06:09|45908.93
08:06:10|45915.57
08:06:11|45915.57
08:06:13|45915.57
08:06:13|45915.57
08:06:14|45915.57
08:06:16|45915.57
08:06:17|45915.57
08:06:18|45924.72
08:06:19|45924.72
08:06:19|45938.8
08:06:20|45938.8
08:06:21|45938.8
08:06:22|45938.8
08:06:24|45938.8
08:06:24|45938.8
08:06:25|45938.8
08:06:26|45938.8
08:06:27|45938.8
08:06:28|45938.8
08:06:29|45938.8
08:06:31|45938.8
08:06:31|45947.52
08:06:33|45947.52
08:06:34|45947.52
08:06:35|45947.52
08:06:36|45945.09
08:06:37|45945.09
08:06:38|45940.59
08:06:39|45940.59
08:06:40|45940.59
08:06:41|45940.92
08:06:42|45940.92
08:06:43|45940.92
08:06:44|45940.92
08:06:45|45940.92
08:06:46|45940.92
08:06:47|45940.92
08:06:48|45940.92
08:06:50|45940.92
08:06:51|45940.92
08:06:52|45940.92
08:06:53|45940.92
08:06:54|45940.92
08:06:55|45940.92
08:06:56|45940.92
08:06:57|45940.92
08:06:58|45940.92
08:06:59|45940.92
08:07:00|45940.92
08:07:01|45940.92
08:07:02|45946.9
08:07:03|45946.9
08:07:04|45946.9
08:07:05|45946.9
08:07:06|45937.84
08:07:07|45936.98
08:07:08|45936.98
08:07:09|45936.98
08:07:10|45930.27
08:07:12|45930.27
08:07:12|45930.27
08:07:14|45930.27
08:07:14|45930.27
08:07:15|45930.27
08:07:16|45930.27
08:07:17|45930.27
08:07:18|45923.95
08:07:19|45923.95
08:07:20|45923.95
08:07:21|45923.95
08:07:22|45923.95
08:07:23|45923.95
08:07:24|45923.95
08:07:26|45923.95
08:07:26|45923.95
08:07:28|45923.95
08:07:28|45923.95
08:07:29|45923.95
08:07:31|45923.95
08:07:31|45923.95
08:07:33|45908.22
08:07:34|45908.22
08:07:35|45908.22
08:07:36|45908.22
08:07:37|45908.22
08:07:39|45908.22
08:07:39|45908.22
08:07:41|45908.22
08:07:41|45908.22
08:07:43|45905.12
08:07:43|45905.12
08:07:45|45905.12
08:07:45|45905.12
08:07:46|45905.12
08:07:47|45905.12
08:07:48|45905.12
08:07:51|45905.12
08:07:52|45905.12
08:07:53|45915.72
08:07:54|45910.48
08:07:55|45910.48
08:07:56|45910.48
08:07:58|45915.48
08:07:59|45915.48
08:08:00|45915.48
08:08:01|45915.48
08:08:02|45915.48
08:08:04|45915.48
08:08:04|45915.48
08:08:05|45915.48
08:08:06|45915.48
08:08:08|45915.48
08:08:08|45915.48
08:08:09|45915.48
08:08:11|45915.48
08:08:11|45915.48
08:08:13|45915.48
08:08:13|45915.48
08:08:15|45915.48
08:08:16|45915.48
08:08:17|45914.91
08:08:18|45914.91
08:08:18|45914.91
08:08:20|45909.94
08:08:21|45909.94
08:08:22|45909.94
08:08:23|45909.94
08:08:24|45909.94
08:08:25|45909.94
08:08:26|45909.94
08:08:28|45909.94
08:08:29|45909.94
08:08:30|45909.94
08:08:31|45899.08
08:08:32|45905.14
08:08:33|45905.14
08:08:34|45905.14
08:08:35|45905.14
08:08:36|45905.14
08:08:37|45905.35
08:08:38|45905.35
08:08:39|45905.35
08:08:40|45905.36
08:08:41|45905.36
08:08:42|45905.36
08:08:43|45905.36
08:08:44|45905.36
08:08:45|45905.36
08:08:46|45905.36
08:08:47|45905.36
08:08:48|45905.36
08:08:50|45902.73
08:08:52|45902.73
08:08:53|45902.73
08:08:54|45902.73
08:08:55|45902.73
08:08:56|45902.73
08:08:57|45902.73
08:08:58|45902.73
08:08:59|45902.73
08:09:01|45902.73
08:09:01|45902.73
08:09:02|45891.62
08:09:04|45891.62
08:09:05|45891.62
08:09:06|45891.62
08:09:06|45891.62
08:09:08|45891.61
08:09:08|45891.61
08:09:09|45882.91
08:09:10|45882.91
08:09:12|45879.12
08:09:12|45879.12
08:09:13|45879.13
08:09:15|45879.13
08:09:15|45879.13
08:09:16|45879.13
08:09:18|45879.13
08:09:18|45879.13
08:09:20|45879.13
08:09:20|45879.13
08:09:22|45880.18
08:09:23|45880.18
08:09:24|45886.35
08:09:25|45886.35
08:09:26|45880.55
08:09:27|45880.55
08:09:29|45880.55
08:09:29|45880.55
08:09:30|45880.55
08:09:31|45880.55
08:09:32|45880.55
08:09:33|45880.55
08:09:34|45880.55
08:09:35|45880.55
08:09:37|45880.55
08:09:37|45880.55
08:09:38|45880.55
08:09:39|45880.55
08:09:40|45880.55
08:09:42|45880.55
08:09:42|45880.55
08:09:44|45880.55
08:09:44|45880.55
08:09:46|45880.55
08:09:46|45880.55
08:09:47|45880.55
08:09:48|45880.34
08:09:49|45880.34
08:09:52|45880.34
08:09:53|45880.34
08:09:54|45880.34
08:09:55|45880.34
08:09:56|45880.34
08:09:58|45880.34
08:09:59|45880.34
08:10:00|45880.34
08:10:01|45880.34
08:10:02|45882.35
08:10:03|45882.35
08:10:04|45882.35
08:10:05|45882.35
08:10:07|45882.35
08:10:07|45882.35
08:10:08|45880.6
08:10:09|45880.6
08:10:10|45880.6
08:10:12|45880.58
08:10:13|45880.58
08:10:13|45880.58
08:10:15|45880.58
08:10:15|45880.58
08:10:16|45880.58
08:10:18|45880.58
08:10:18|45880.58
08:10:19|45880.58
08:10:20|45880.58
08:10:21|45880.58
08:10:23|45880.58
08:10:24|45880.58
08:10:25|45880.58
08:10:25|45880.59
08:10:26|45874.42
08:10:28|45874.42
08:10:28|45874.42
08:10:30|45874.42
08:10:30|45874.44
08:10:31|45874.44
08:10:33|45874.44
08:10:34|45872.37
08:10:34|45872.37
08:10:35|45871.38
08:10:36|45871.38
08:10:38|45871.38
08:10:38|45870.92
08:10:40|45870.92
08:10:40|45859.3
08:10:42|45859.3
08:10:42|45859.3
08:10:43|45859.3
08:10:45|45859.3
08:10:46|45859.3
08:10:47|45859.3
08:10:47|45859.3
08:10:48|45859.3
08:10:49|45859.3
08:10:51|45859.3
08:10:53|45859.3
08:10:54|45849.73
08:10:54|45855.35
08:10:56|45860.27
08:10:57|45860.27
08:10:57|45866.87
08:10:59|45866.87
08:11:00|45867.4
08:11:01|45878.99
08:11:02|45871.55
08:11:03|45868.02
08:11:05|45868.02
08:11:05|45868.02
08:11:06|45868.02
08:11:08|45868.02
08:11:08|45848.95
08:11:09|45834.8
08:11:11|45831.04
08:11:12|45831.56
08:11:12|45831.56
08:11:13|45831.56
08:11:15|45831.55
08:11:16|45831.55
08:11:17|45831.55
08:11:18|45831.55
08:11:19|45831.55
08:11:20|45831.55
08:11:21|45830.76
08:11:22|45830.76
08:11:24|45830.76
08:11:24|45830.76
08:11:26|45830.76
08:11:26|45825.61
08:11:28|45825.61
08:11:28|45825.61
08:11:29|45825.61
08:11:30|45825.61
08:11:31|45825.61
08:11:33|45825.61
08:11:33|45825.61
08:11:34|45834.26
08:11:36|45827.15
08:11:37|45827.15
08:11:37|45827.15
08:11:39|45827.15
08:11:39|45825.73
08:11:40|45825.73
08:11:41|45825.73
08:11:42|45825.73
08:11:43|45825.73
08:11:44|45825.73
08:11:45|45825.73
08:11:49|45825.73
08:11:49|45825.73
08:11:54|45825.73
08:11:56|45832.59
08:11:56|45833.3
08:11:58|45833.3
08:11:59|45833.3
08:12:00|45833.3
08:12:02|45833.3
08:12:02|45833.3
08:12:04|45831.5
08:12:05|45831.5
08:12:05|45831.5
08:12:06|45833.27
08:12:08|45833.27
08:12:08|45833.27
08:12:09|45833.27
08:12:11|45833.27
08:12:12|45833.27
08:12:13|45833.27
08:12:13|45833.27
08:12:14|45833.27
08:12:15|45827.11
08:12:17|45827.11
08:12:18|45820.25
08:12:19|45821.55
08:12:20|45826.01
08:12:20|45834.3
08:12:21|45834.3
08:12:23|45834.3
08:12:23|45834.3
08:12:24|45834.3
08:12:26|45834.3
08:12:27|45835.89
08:12:28|45847.27
08:12:29|45847.27
08:12:30|45847.27
08:12:31|45852.78
08:12:31|45859.89
08:12:32|45856.83
08:12:33|45856.83
08:12:34|45856.83
08:12:35|45856.83
08:12:37|45851.56
08:12:37|45851.56
08:12:39|45851.56
08:12:40|45851.55
08:12:41|45850.92
08:12:42|45850.92
08:12:43|45850.92
08:12:44|45850.92
08:12:45|45850.92
08:12:45|45850.16
08:12:46|45850.16
08:12:47|45850.16
08:12:49|45850.16
08:12:50|45850.16
08:12:51|45850.16
08:12:52|45841.41
08:12:53|45841.41
08:12:55|45834.34
08:12:56|45834.34
08:12:58|45834.34
08:12:58|45827.92
08:12:59|45827.92
08:13:01|45827.92
08:13:02|45827.92
08:13:02|45827.91
08:13:04|45827.91
08:13:04|45827.91
08:13:05|45824.87
08:13:06|45824.87
08:13:07|45824.87
08:13:08|45824.87
08:13:09|45824.87
08:13:11|45824.87
08:13:12|45827.26
08:13:14|45827.26
08:13:14|45827.26
08:13:15|45827.26
08:13:17|45827.26
08:13:18|45827.26
08:13:18|45827.26
08:13:19|45827.26
08:13:20|45827.26
08:13:22|45827.26
08:13:22|45827.26
08:13:23|45827.26
08:13:24|45827.26
08:13:26|45827.26
08:13:26|45827.26
08:13:27|45840.23
08:13:28|45840.23
08:13:29|45840.23
08:13:30|45840.23
08:13:32|45840.23
08:13:32|45840.23
08:13:34|45840.23
08:13:35|45840.23
08:13:35|45840.23
08:13:36|45840.23
08:13:37|45840.23
08:13:38|45840.23
08:13:39|45840.23
08:13:40|45840.23
08:13:42|45840.23
08:13:42|45840.23
08:13:44|45840.23
08:13:44|45840.23
08:13:46|45840.23
08:13:46|45843.83
08:13:47|45843.83
08:13:48|45843.83
08:13:50|45843.83
08:13:50|45843.83
08:13:51|45843.83
08:13:53|45843.83
08:13:54|45843.83
08:13:55|45846.79
08:13:57|45846.79
08:13:57|45846.79
08:13:58|45846.79
08:14:01|45846.79
08:14:03|45846.79
08:14:03|45858.19
08:14:04|45850.25
08:14:05|45850.25
08:14:06|45850.25
08:14:07|45850.25
08:14:08|45850.25
08:14:10|45850.25
08:14:10|45850.25
08:14:11|45846.77
08:14:13|45846.77
08:14:13|45850.93
08:14:14|45850.93
08:14:16|45850.93
08:14:17|45851.11
08:14:18|45851.11
08:14:18|45851.11
08:14:19|45851.11
08:14:21|45851.11
08:14:22|45851.11
08:14:23|45851.11
08:14:24|45851.11
08:14:25|45851.11
08:14:27|45849.24
08:14:28|45849.24
08:14:29|45849.24
08:14:29|45849.24
08:14:31|45849.24
08:14:32|45849.24
08:14:32|45849.24
08:14:33|45849.24
08:14:34|45849.24
08:14:35|45849.24
08:14:37|45849.24
08:14:37|45849.24
08:14:38|45849.24
08:14:39|45849.22
08:14:40|45849.22
08:14:42|45849.22
08:14:43|45849.22
08:14:44|45849.22
08:14:45|45842.27
08:14:46|45842.27
08:14:48|45842.27
08:14:48|45842.27
08:14:50|45842.27
08:14:51|45842.25
08:14:51|45842.25
08:14:52|45842.25
08:14:53|45842.25
08:14:54|45837.08
08:14:56|45837.08
08:14:57|45837.08
08:14:58|45841.89
08:14:59|45841.89
08:15:00|45841.89
08:15:01|45841.89
08:15:03|45841.89
08:15:03|45841.89
08:15:05|45841.89
08:15:06|45841.89
08:15:07|45841.89
08:15:08|45841.89
08:15:09|45841.89
08:15:10|45842.33
08:15:11|45842.33
08:15:12|45842.33
08:15:13|45842.33
08:15:14|45836.99
08:15:15|45836.99
08:15:16|45834.27
08:15:17|45834.27
08:15:17|45834.27
08:15:19|45834.27
08:15:20|45834.27
08:15:21|45834.27
08:15:22|45827.54
08:15:23|45827.54
08:15:24|45832.6
08:15:26|45832.6
08:15:26|45832.6
08:15:27|45832.6
08:15:28|45832.6
08:15:29|45832.6
08:15:30|45832.6
08:15:31|45832.6
08:15:33|45832.6
08:15:33|45832.6
08:15:34|45832.6
08:15:35|45832.6
08:15:37|45832.6
08:15:38|45832.6
08:15:39|45832.6
08:15:40|45832.6
08:15:41|45832.6
08:15:42|45834.93
08:15:43|45834.93
08:15:44|45834.93
08:15:45|45834.93
08:15:46|45834.93
08:15:47|45834.93
08:15:48|45834.93
08:15:49|45834.93
08:15:50|45834.93
08:15:51|45834.93
08:15:52|45834.93
08:15:53|45834.93
08:15:54|45829.44
08:15:55|45829.44
08:15:56|45829.44
08:15:58|45833.68
08:15:58|45837.34
08:16:00|45837.34
08:16:01|45837.34
08:16:02|45837.34
08:16:03|45837.34
08:16:04|45837.34
08:16:05|45840.5
08:16:06|45840.5
08:16:07|45840.5
08:16:08|45840.5
08:16:09|45844.6
08:16:10|45847.1
08:16:11|45847.1
08:16:12|45847.1
08:16:13|45847.1
08:16:14|45847.1
08:16:15|45847.1
08:16:16|45847.1
08:16:17|45845.55
08:16:18|45845.55
08:16:19|45845.55
08:16:21|45850.99
08:16:21|45850.99
08:16:23|45850.99
08:16:24|45850.99
08:16:24|45850.99
08:16:26|45855.99
08:16:26|45855.99
08:16:28|45855.99
08:16:29|45855.99
08:16:30|45851.46
08:16:30|45851.46
08:16:32|45851.46
08:16:33|45851.46
08:16:33|45851.46
08:16:35|45851.46
08:16:35|45851.46
08:16:37|45851.46
08:16:38|45851.46
08:16:39|45851.46
08:16:40|45851.46
08:16:40|45851.46
08:16:42|45851.46
08:16:43|45851.46
08:16:44|45851.46
08:16:45|45851.46
08:16:46|45851.46
08:16:47|45855.78
08:16:47|45860.6
08:16:49|45868.29
08:16:50|45868.29
08:16:51|45868.29
08:16:51|45868.29
08:16:52|45868.29
08:16:54|45868.29
08:16:55|45868.63
08:16:56|45868.63
08:16:56|45871.93
08:16:59|45871.93
08:16:59|45871.93
08:17:00|45871.93
08:17:02|45871.93
08:17:03|45871.93
08:17:04|45871.93
08:17:05|45871.93
08:17:06|45871.93
08:17:07|45871.93
08:17:08|45871.93
08:17:09|45871.93
08:17:10|45871.93
08:17:11|45871.93
08:17:12|45871.93
08:17:13|45871.93
08:17:14|45871.93
08:17:15|45871.93
08:17:16|45871.93
08:17:17|45871.93
08:17:18|45871.93
08:17:19|45871.93
08:17:20|45871.93
08:17:21|45871.93
08:17:22|45871.93
08:17:23|45871.93
08:17:24|45871.93
08:17:26|45871.93
08:17:27|45871.93
08:17:27|45871.93
08:17:28|45871.93
08:17:29|45871.93
08:17:30|45871.93
08:17:31|45871.93
08:17:32|45871.93
08:17:34|45871.93
08:17:34|45871.93
08:17:35|45871.93
08:17:36|45871.93
08:17:37|45871.93
08:17:39|45871.93
08:17:39|45871.93
08:17:41|45871.93
08:17:41|45871.93
08:17:43|45871.93
08:17:43|45871.93
08:17:44|45871.93
08:17:45|45871.93
08:17:46|45871.93
08:17:47|45871.93
08:17:48|45871.93
08:17:50|45871.93
08:17:51|45883.45
08:17:52|45883.45
08:17:52|45883.45
08:17:53|45883.45
08:17:55|45883.45
08:17:56|45883.45
08:17:57|45883.45
08:17:57|45883.45
08:17:59|45883.45
08:18:01|45883.45
08:18:02|45883.45
08:18:03|45883.45
08:18:03|45883.45
08:18:05|45883.45
08:18:06|45883.45
08:18:07|45883.45
08:18:08|45883.45
08:18:09|45884.52
08:18:11|45884.52
08:18:12|45884.52
08:18:12|45884.52
08:18:14|45884.52
08:18:14|45884.52
08:18:16|45884.52
08:18:16|45884.52
08:18:18|45884.52
08:18:18|45884.52
08:18:19|45884.52
08:18:20|45884.52
08:18:21|45889.54
08:18:22|45889.54
08:18:23|45889.54
08:18:24|45889.54
08:18:26|45889.54
08:18:26|45889.54
08:18:27|45889.54
08:18:28|45889.54
08:18:30|45889.54
08:18:30|45892.33
08:18:32|45892.33
08:18:33|45892.33
08:18:33|45892.33
08:18:35|45892.33
08:18:35|45892.33
08:18:36|45892.33
08:18:37|45892.33
08:18:39|45892.33
08:18:39|45892.33
08:18:41|45893.08
08:18:41|45893.08
08:18:43|45896.82
08:18:44|45896.82
08:18:44|45896.82
08:18:45|45896.82
08:18:46|45896.82
08:18:47|45896.82
08:18:48|45896.82
08:18:49|45896.82
08:18:51|45896.82
08:18:52|45896.82
08:18:53|45896.82
08:18:54|45912.14
08:18:55|45912.14
08:18:56|45912.14
08:18:57|45912.15
08:18:58|45912.15
08:18:59|45912.15
08:19:01|45912.15
08:19:02|45912.15
08:19:04|45912.15
08:19:04|45912.15
08:19:05|45912.15
08:19:07|45912.15
08:19:07|45912.15
08:19:09|45912.15
08:19:10|45912.15
08:19:11|45912.15
08:19:12|45912.15
08:19:13|45912.15
08:19:14|45912.14
08:19:15|45912.14
08:19:16|45912.14
08:19:17|45912.14
08:19:18|45912.14
08:19:19|45912.14
08:19:20|45912.14
08:19:21|45912.14
08:19:22|45912.14
08:19:23|45917.73
08:19:24|45917.73
08:19:25|45917.73
08:19:26|45917.73
08:19:27|45917.73
08:19:28|45917.32
08:19:29|45917.32
08:19:30|45917.32
08:19:31|45914.24
08:19:32|45906.83
08:19:33|45906.83
08:19:34|45906.83
08:19:35|45906.83
08:19:36|45906.83
08:19:37|45906.83
08:19:38|45906.83
08:19:39|45906.83
08:19:40|45906.83
08:19:41|45906.83
08:19:43|45906.83
08:19:43|45906.83
08:19:44|45906.83
08:19:45|45906.83
08:19:46|45906.83
08:19:48|45907.82
08:19:49|45907.82
08:19:50|45907.82
08:19:50|45907.82
08:19:52|45907.82
08:19:52|45907.82
08:19:53|45907.82
08:19:54|45907.82
08:19:56|45907.82
08:19:56|45907.82
08:19:57|45907.82
08:19:58|45907.82
08:19:59|45907.82
08:20:01|45909.32
08:20:03|45907.72
08:20:03|45902.73
08:20:04|45902.73
08:20:06|45902.73
08:20:06|45902.73
08:20:08|45902.73
08:20:09|45902.73
08:20:10|45902.73
08:20:11|45888.42
08:20:12|45888.42
08:20:12|45888.42
08:20:14|45888.42
08:20:15|45888.42
08:20:16|45888.42
08:20:17|45888.42
08:20:18|45882.04
08:20:18|45882.04
08:20:19|45868.03
08:20:21|45868.03
08:20:22|45868.03
08:20:22|45868.03
08:20:23|45868.03
08:20:25|45868.03
08:20:26|45868.03
08:20:27|45868.03
08:20:28|45860.65
08:20:29|45857.97
08:20:30|45857.97
08:20:31|45857.97
08:20:32|45857.97
08:20:33|45859.85
08:20:34|45858.18
08:20:35|45858.18
08:20:36|45858.18
08:20:37|45858.18
08:20:38|45858.18
08:20:39|45858.18
08:20:40|45858.18
08:20:42|45858.18
08:20:42|45858.18
08:20:43|45858.18
08:20:44|45858.18
08:20:45|45858.18
08:20:46|45849.37
08:20:48|45849.37
08:20:48|45849.37
08:20:49|45849.37
08:20:50|45849.37
08:20:51|45849.37
08:20:52|45849.37
08:20:54|45849.37
08:20:55|45855.09
08:20:56|45855.09
08:20:56|45855.09
08:20:57|45855.08
08:20:58|45855.08
08:20:59|45855.08
08:21:01|45855.08
08:21:01|45855.08
08:21:03|45855.08
08:21:04|45855.08
08:21:06|45855.08
08:21:07|45855.08
08:21:08|45855.08
08:21:08|45855.08
08:21:10|45855.08
08:21:11|45855.08
08:21:11|45855.08
08:21:13|45855.08
08:21:13|45855.08
08:21:14|45855.08
08:21:15|45855.08
08:21:16|45822.65
08:21:18|45822.65
08:21:19|45822.65
08:21:20|45822.65
08:21:21|45822.65
08:21:21|45822.65
08:21:23|45822.65
08:21:24|45822.65
08:21:24|45817.16
08:21:25|45819.2
08:21:27|45819.2
08:21:28|45819.2
08:21:29|45819.2
08:21:30|45819.2
08:21:31|45826.27
08:21:32|45826.27
08:21:34|45826.27
08:21:35|45826.27
08:21:36|45826.27
08:21:37|45826.27
08:21:37|45826.27
08:21:38|45826.27
08:21:40|45826.27
08:21:41|45826.27
08:21:41|45826.27
08:21:42|45826.27
08:21:44|45826.27
08:21:44|45826.27
08:21:46|45826.27
08:21:46|45826.27
08:21:47|45826.27
08:21:48|45826.27
08:21:50|45826.27
08:21:51|45826.27
08:21:51|45826.27
08:21:52|45826.27
08:21:53|45812.96
08:21:54|45812.96
08:21:56|45812.96
08:21:57|45812.96
08:21:58|45812.25
08:21:59|45808.13
08:21:59|45808.13
08:22:01|45808.13
08:22:02|45808.13
08:22:03|45808.13
08:22:05|45808.13
08:22:06|45808.13
08:22:07|45808.13
08:22:08|45808.13
08:22:09|45808.13
08:22:10|45800.91
08:22:12|45800.91
08:22:12|45800.83
08:22:14|45787.45
08:22:14|45791.21
08:22:15|45791.13
08:22:16|45792.16
08:22:17|45792.16
08:22:19|45792.16
08:22:20|45792.16
08:22:21|45792.16
08:22:23|45792.16
08:22:23|45792.16
08:22:24|45792.16
08:22:25|45792.16
08:22:26|45781.33
08:22:27|45775.77
08:22:29|45775.77
08:22:29|45781.55
08:22:31|45781.55
08:22:32|45788.26
08:22:33|45781.34
08:22:33|45781.59
08:22:34|45781.59
08:22:35|45781.59
08:22:36|45781.59
08:22:37|45781.59
08:22:38|45781.59
08:22:39|45781.59
08:22:40|45781.59
08:22:41|45781.59
08:22:43|45795.06
08:22:43|45795.04
08:22:45|45789.61
08:22:46|45789.61
08:22:46|45789.61
08:22:47|45789.61
08:22:49|45789.61
08:22:50|45783.49
08:22:50|45783.49
08:22:52|45783.49
08:22:52|45785.41
08:22:54|45785.41
08:22:55|45785.41
08:22:56|45785.41
08:22:57|45785.41
08:22:58|45794.29
08:22:59|45794.29
08:23:00|45794.29
08:23:01|45794.29
08:23:02|45794.29
08:23:03|45794.29
08:23:05|45794.29
08:23:05|45792.31
08:23:07|45792.31
08:23:07|45792.31
08:23:08|45792.31
08:23:10|45792.31
08:23:11|45792.31
08:23:12|45792.31
08:23:13|45792.31
08:23:14|45792.31
08:23:15|45792.31
08:23:16|45792.31
08:23:17|45785.23
08:23:18|45785.23
08:23:19|45784.98
08:23:20|45777.31
08:23:21|45777.31
08:23:22|45765.66
08:23:24|45767.31
08:23:24|45767.31
08:23:25|45769.61
08:23:27|45769.61
08:23:27|45771.24
08:23:28|45771.24
08:23:29|45771.24
08:23:30|45771.24
08:23:31|45771.24
08:23:32|45771.24
08:23:33|45771.24
08:23:35|45771.24
08:23:35|45771.24
08:23:36|45771.24
08:23:37|45779.6
08:23:39|45779.6
08:23:39|45779.6
08:23:41|45788.86
08:23:42|45788.86
08:23:42|45808.
08:23:43|45798.99
08:23:45|45798.99
08:23:45|45798.99
08:23:46|45798.99
08:23:48|45798.99
08:23:49|45800.06
08:23:49|45800.06
08:23:50|45800.06
08:23:52|45800.06
08:23:53|45800.06
08:23:54|45802.7
08:23:54|45799.55
08:23:56|45799.55
08:23:56|45790.11
08:23:57|45790.11
08:23:59|45790.11
08:24:00|45790.11
08:24:01|45790.11
08:24:02|45790.11
08:24:03|45797.73
08:24:04|45790.77
08:24:06|45791.28
08:24:07|45791.28
08:24:07|45791.29
08:24:08|45790.98
08:24:09|45790.98
08:24:11|45790.98
08:24:12|45786.16
08:24:12|45786.16
08:24:14|45786.16
08:24:14|45786.16
08:24:16|45786.16
08:24:16|45786.16
08:24:17|45786.16
08:24:18|45786.16
08:24:19|45780.13
08:24:21|45780.13
08:24:21|45780.13
08:24:22|45780.13
08:24:23|45780.13
08:24:24|45780.13
08:24:25|45780.13
08:24:27|45780.13
08:24:27|45780.13
08:24:28|45780.13
08:24:29|45780.13
08:24:30|45780.13
08:24:32|45780.13
08:24:32|45770.64
08:24:34|45770.64
08:24:34|45770.64
08:24:35|45776.98
08:24:36|45776.98
08:24:38|45779.54
08:24:39|45779.54
08:24:40|45779.54
08:24:41|45779.54
08:24:42|45779.54
08:24:44|45779.54
08:24:44|45779.54
08:24:46|45779.54
08:24:47|45787.
08:24:47|45791.59
08:24:48|45791.59
08:24:50|45791.59
08:24:50|45791.59
08:24:52|45791.59
08:24:53|45791.59
08:24:54|45791.59
08:24:54|45791.59
08:24:55|45791.59
08:24:56|45791.59
08:24:58|45791.8
08:24:58|45788.19
08:24:59|45788.19
08:25:00|45780.63
08:25:02|45780.63
08:25:02|45786.2
08:25:04|45786.2
08:25:04|45786.2
08:25:06|45786.2
08:25:08|45786.2
08:25:09|45796.19
08:25:09|45796.63
08:25:11|45796.63
08:25:12|45800.81
08:25:12|45800.81
08:25:13|45800.81
08:25:14|45800.81
08:25:16|45800.81
08:25:16|45800.81
08:25:17|45800.81
08:25:18|45804.92
08:25:20|45804.92
08:25:21|45804.92
08:25:22|45804.92
08:25:24|45804.92
08:25:25|45804.92
08:25:26|45814.59
08:25:26|45814.59
08:25:28|45814.59
08:25:28|45814.59
08:25:30|45814.59
08:25:31|45814.59
08:25:32|45814.59
08:25:33|45814.59
08:25:33|45805.21
08:25:35|45805.21
08:25:35|45805.21
08:25:36|45805.21
08:25:37|45805.21
08:25:39|45805.21
08:25:39|45805.21
08:25:41|45805.21
08:25:42|45805.21
08:25:42|45805.21
08:25:44|45832.78
08:25:45|45832.78
08:25:46|45832.78
08:25:47|45832.78
08:25:48|45832.78
08:25:49|45832.78
08:25:50|45832.78
08:25:51|45832.78
08:25:52|45832.78
08:25:53|45832.78
08:25:54|45832.78
08:25:55|45842.82
08:25:56|45843.97
08:25:57|45843.97
08:25:58|45843.97
08:25:59|45843.97
08:26:00|45843.97
08:26:01|45843.97
08:26:02|45843.97
08:26:03|45859.78
08:26:04|45859.78
08:26:05|45859.78
08:26:06|45859.78
08:26:08|45859.78
08:26:09|45864.14
08:26:10|45855.68
08:26:11|45850.45
08:26:12|45838.33
08:26:13|45827.28
08:26:14|45827.28
08:26:15|45827.28
08:26:16|45827.28
08:26:17|45827.28
08:26:19|45829.83
08:26:20|45841.27
08:26:21|45841.27
08:26:22|45840.67
08:26:23|45840.67
08:26:24|45836.65
08:26:25|45836.68
08:26:26|45836.68
08:26:27|45836.68
08:26:28|45836.68
08:26:29|45836.68
08:26:30|45836.68
08:26:31|45836.68
08:26:32|45839.53
08:26:33|45839.53
08:26:34|45839.53
08:26:35|45839.53
08:26:36|45839.53
08:26:37|45839.53
08:26:38|45839.53
08:26:39|45839.53
08:26:40|45839.53
08:26:41|45841.38
08:26:42|45841.38
08:26:43|45841.38
08:26:44|45841.38
08:26:45|45841.38
08:26:46|45841.38
08:26:47|45841.38
08:26:48|45841.38
08:26:49|45841.38
08:26:50|45841.38
08:26:51|45841.38
08:26:52|45841.38
08:26:53|45850.47
08:26:54|45845.4
08:26:55|45845.4
08:26:56|45845.4
08:26:57|45845.4
08:26:58|45839.77
08:26:59|45839.77
08:27:01|45839.77
08:27:01|45839.77
08:27:02|45839.77
08:27:03|45839.77
08:27:04|45831.97
08:27:05|45831.97
08:27:07|45828.51
08:27:08|45828.51
08:27:09|45828.51
08:27:10|45828.51
08:27:11|45826.01
08:27:12|45814.62
08:27:14|45814.62
08:27:14|45814.62
08:27:16|45814.62
08:27:17|45814.62
08:27:17|45817.47
08:27:18|45817.47
08:27:19|45817.48
08:27:20|45817.48
08:27:22|45817.48
08:27:22|45817.48
08:27:23|45817.48
08:27:25|45817.48
08:27:26|45823.79
08:27:26|45823.79
08:27:28|45823.79
08:27:29|45824.01
08:27:29|45824.01
08:27:30|45824.01
08:27:31|45824.01
08:27:32|45824.01
08:27:34|45818.58
08:27:35|45818.58
08:27:35|45818.58
08:27:36|45818.58
08:27:37|45809.62
08:27:38|45809.62
08:27:40|45809.62
08:27:41|45809.62
08:27:41|45781.28
08:27:42|45774.12
08:27:43|45774.12
08:27:45|45774.12
08:27:46|45785.61
08:27:47|45785.61
08:27:47|45785.61
08:27:48|45788.95
08:27:49|45788.95
08:27:51|45788.95
08:27:52|45788.46
08:27:52|45788.46
08:27:54|45788.46
08:27:55|45782.73
08:27:56|45782.73
08:27:57|45782.73
08:27:58|45782.73
08:27:59|45782.73
08:28:00|45778.93
08:28:01|45778.93
08:28:02|45778.93
08:28:03|45778.93
08:28:04|45779.91
08:28:05|45779.91
08:28:06|45779.91
08:28:07|45779.91
08:28:08|45779.91
08:28:09|45779.91
08:28:11|45779.91
08:28:11|45779.91
08:28:12|45779.91
08:28:13|45779.91
08:28:15|45778.78
08:28:16|45775.28
08:28:17|45775.29
08:28:18|45775.29
08:28:19|45775.29
08:28:20|45774.02
08:28:21|45774.02
08:28:21|45774.02
08:28:23|45774.02
08:28:24|45774.02
08:28:25|45774.02
08:28:26|45769.65
08:28:27|45769.64
08:28:28|45769.64
08:28:29|45769.64
08:28:30|45765.66
08:28:31|45764.66
08:28:32|45764.66
08:28:34|45757.38
08:28:35|45757.38
08:28:36|45757.38
08:28:36|45757.38
08:28:38|45757.38
08:28:38|45757.38
08:28:40|45761.47
08:28:41|45761.47
08:28:41|45761.47
08:28:43|45761.47
08:28:44|45761.47
08:28:46|45761.47
08:28:47|45768.99
08:28:47|45770.66
08:28:48|45770.66
08:28:50|45770.66
08:28:51|45770.66
08:28:52|45767.48
08:28:52|45767.48
08:28:53|45767.48
08:28:55|45767.48
08:28:56|45767.48
08:28:56|45767.48
08:28:57|45767.48
08:28:58|45767.48
08:28:59|45767.48
08:29:00|45767.48
08:29:02|45767.48
08:29:03|45773.3
08:29:04|45764.93
08:29:05|45764.93
08:29:06|45757.03
08:29:07|45757.03
08:29:08|45757.03
08:29:09|45757.03
08:29:10|45768.07
08:29:11|45774.83
08:29:12|45774.83
08:29:13|45774.83
08:29:14|45774.83
08:29:15|45772.06
08:29:16|45772.06
08:29:17|45772.06
08:29:18|45772.06
08:29:19|45772.06
08:29:20|45772.06
08:29:21|45772.06
08:29:22|45772.06
08:29:24|45772.06
08:29:25|45772.06
08:29:25|45770.15
08:29:27|45770.15
08:29:27|45774.42
08:29:29|45774.42
08:29:29|45774.42
08:29:30|45767.94
08:29:32|45767.94
08:29:32|45767.94
08:29:33|45767.94
08:29:34|45767.94
08:29:35|45767.22
08:29:37|45767.22
08:29:38|45767.22
08:29:39|45767.22
08:29:40|45758.55
08:29:41|45758.55
08:29:42|45758.55
08:29:43|45758.55
08:29:44|45758.55
08:29:45|45758.55
08:29:46|45758.55
08:29:47|45758.55
08:29:48|45758.55
08:29:49|45758.55
08:29:50|45758.55
08:29:52|45758.55
08:29:52|45758.55
08:29:54|45758.55
08:29:54|45758.55
08:29:55|45759.84
08:29:56|45759.84
08:29:57|45761.57
08:29:59|45761.57
08:29:59|45761.57
08:30:00|45767.01
08:30:02|45767.01
08:30:03|45767.01
08:30:05|45767.01
08:30:05|45768.8
08:30:06|45763.88
08:30:07|45757.31
08:30:08|45757.31
08:30:09|45757.31
08:30:10|45757.31
08:30:11|45757.31
08:30:13|45763.07
08:30:14|45763.07
08:30:16|45763.07
08:30:17|45763.07
08:30:19|45763.07
08:30:20|45763.07
08:30:20|45763.65
08:30:21|45763.65
08:30:22|45767.07
08:30:23|45767.07
08:30:25|45767.07
08:30:26|45767.07
08:30:27|45767.07
08:30:27|45767.07
08:30:28|45767.07
08:30:30|45767.07
08:30:31|45767.07
08:30:32|45767.07
08:30:33|45767.07
08:30:34|45767.07
08:30:35|45767.07
08:30:36|45777.37
08:30:37|45777.37
08:30:38|45777.37
08:30:39|45771.42
08:30:40|45766.84
08:30:42|45766.84
08:30:42|45766.84
08:30:43|45766.84
08:30:44|45766.84
08:30:45|45766.84
08:30:46|45766.84
08:30:47|45766.84
08:30:49|45764.19
08:30:50|45764.19
08:30:50|45764.19
08:30:51|45764.19
08:30:53|45764.19
08:30:53|45755.02
08:30:54|45755.02
08:30:55|45755.01
08:30:56|45755.01
08:30:58|45755.01
08:30:58|45754.77
08:31:00|45754.77
08:31:00|45754.77
08:31:02|45754.77
08:31:02|45754.77
08:31:04|45754.77
08:31:05|45754.77
08:31:05|45754.77
08:31:07|45754.77
08:31:07|45754.16
08:31:08|45749.45
08:31:10|45739.43
08:31:11|45741.72
08:31:13|45745.31
08:31:14|45745.31
08:31:15|45745.31
08:31:16|45738.19
08:31:17|45738.19
08:31:18|45738.19
08:31:19|45738.19
08:31:20|45738.19
08:31:22|45738.19
08:31:23|45738.19
08:31:23|45727.28
08:31:24|45730.98
08:31:26|45730.98
08:31:27|45730.98
08:31:27|45730.98
08:31:29|45730.98
08:31:30|45730.98
08:31:32|45732.16
08:31:32|45732.16
08:31:33|45732.16
08:31:35|45732.16
08:31:36|45728.56
08:31:36|45729.66
08:31:38|45729.66
08:31:38|45729.66
08:31:40|45729.66
08:31:42|45734.61
08:31:42|45734.61
08:31:43|45734.61
08:31:44|45734.61
08:31:45|45735.1
08:31:46|45735.1
08:31:47|45735.1
08:31:48|45735.1
08:31:49|45735.1
08:31:50|45735.1
08:31:51|45735.1
08:31:53|45747.32
08:31:54|45747.32
08:31:54|45737.91
08:31:55|45744.02
08:31:57|45744.02
08:31:58|45740.55
08:31:59|45740.55
08:32:00|45740.55
08:32:00|45740.55
08:32:01|45727.28
08:32:03|45727.28
08:32:03|45727.28
08:32:04|45720.64
08:32:06|45720.64
08:32:07|45720.64
08:32:08|45726.33
08:32:09|45725.95
08:32:10|45733.43
08:32:11|45733.43
08:32:12|45733.43
08:32:12|45733.43
08:32:13|45733.43
08:32:16|45733.43
08:32:16|45733.43
08:32:18|45733.43
08:32:18|45733.43
08:32:19|45733.43
08:32:20|45733.43
08:32:22|45733.43
08:32:22|45733.43
08:32:23|45757.78
08:32:25|45757.78
08:32:25|45757.78
08:32:27|45757.21
08:32:28|45757.21
08:32:29|45757.21
08:32:30|45757.21
08:32:31|45757.21
08:32:32|45757.21
08:32:33|45757.21
08:32:34|45757.21
08:32:35|45757.21
08:32:36|45757.21
08:32:37|45757.21
08:32:38|45757.21
08:32:39|45757.21
08:32:40|45765.28
08:32:41|45765.28
08:32:42|45765.28
08:32:43|45765.28
08:32:44|45765.28
08:32:45|45765.28
08:32:47|45765.28
08:32:47|45782.8
08:32:49|45790.13
08:32:50|45790.13
08:32:51|45790.13
08:32:52|45790.13
08:32:53|45790.13
08:32:54|45790.13
08:32:55|45798.98
08:32:57|45797.59
08:32:57|45797.59
08:32:58|45797.59
08:32:59|45797.59
08:33:01|45791.69
08:33:02|45791.69
08:33:03|45798.78
08:33:04|45798.78
08:33:04|45803.43
08:33:06|45803.43
08:33:06|45803.43
08:33:08|45803.43
08:33:09|45803.43
08:33:09|45803.43
08:33:10|45803.43
08:33:12|45803.43
08:33:13|45803.43
08:33:16|45803.43
08:33:16|45803.43
08:33:18|45809.91
08:33:19|45809.91
08:33:21|45809.91
08:33:22|45814.31
08:33:23|45814.31
08:33:23|45814.31
08:33:24|45827.58
08:33:26|45827.58
08:33:26|45827.58
08:33:27|45827.58
08:33:29|45827.58
08:33:30|45827.58
08:33:31|45827.58
08:33:32|45827.58
08:33:33|45827.58
08:33:34|45822.44
08:33:35|45822.44
08:33:36|45822.44
08:33:37|45822.44
08:33:38|45822.44
08:33:39|45822.44
08:33:40|45822.44
08:33:41|45822.44
08:33:43|45822.44
08:33:43|45825.33
08:33:44|45825.33
08:33:46|45825.33
08:33:47|45825.33
08:33:47|45825.33
08:33:49|45825.33
08:33:49|45825.33
08:33:51|45825.33
08:33:52|45825.33
08:33:53|45825.33
08:33:54|45825.33
08:33:54|45825.33
08:33:56|45825.39
08:33:58|45825.39
08:33:59|45816.86
08:34:00|45816.86
08:34:01|45816.86
08:34:02|45816.86
08:34:03|45816.86
08:34:04|45816.86
08:34:05|45816.86
08:34:06|45816.86
08:34:07|45816.86
08:34:08|45816.86
08:34:09|45816.64
08:34:10|45816.64
08:34:11|45816.64
08:34:12|45810.48
08:34:13|45805.48
08:34:14|45805.48
08:34:16|45805.48
08:34:17|45805.48
08:34:18|45798.11
08:34:20|45808.81
08:34:21|45808.81
08:34:22|45808.81
08:34:22|45808.81
08:34:24|45808.81
08:34:25|45816.94
08:34:26|45816.94
08:34:27|45816.94
08:34:28|45816.94
08:34:29|45816.94
08:34:30|45816.94
08:34:31|45816.94
08:34:32|45816.94
08:34:33|45816.94
08:34:34|45816.94
08:34:35|45816.94
08:34:36|45816.94
08:34:37|45816.94
08:34:38|45817.99
08:34:40|45817.99
08:34:40|45817.99
08:34:42|45817.99
08:34:42|45821.41
08:34:44|45818.2
08:34:44|45818.2
08:34:45|45818.2
08:34:46|45818.2
08:34:48|45813.64
08:34:48|45813.64
08:34:49|45815.48
08:34:50|45815.48
08:34:51|45815.48
08:34:53|45815.48
08:34:54|45815.48
08:34:55|45815.48
08:34:56|45815.48
08:34:57|45815.48
08:34:58|45815.48
08:34:59|45815.48
08:35:00|45815.48
08:35:01|45815.48
08:35:02|45815.48
08:35:03|45815.48
08:35:04|45815.48
08:35:05|45815.48
08:35:06|45821.
08:35:08|45821.
08:35:08|45821.
08:35:10|45821.
08:35:10|45821.
08:35:11|45821.
08:35:12|45821.
08:35:14|45826.58
08:35:14|45826.58
08:35:16|45826.58
08:35:17|45820.25
08:35:19|45820.25
08:35:19|45820.25
08:35:20|45820.25
08:35:22|45820.25
08:35:23|45820.25
08:35:24|45820.25
08:35:25|45812.96
08:35:26|45812.96
08:35:27|45812.96
08:35:28|45812.96
08:35:28|45800.76
08:35:30|45800.76
08:35:31|45800.76
08:35:32|45800.76
08:35:33|45786.94
08:35:34|45786.94
08:35:34|45786.94
08:35:36|45786.94
08:35:37|45786.94
08:35:38|45786.94
08:35:39|45786.94
08:35:40|45786.94
08:35:41|45786.94
08:35:42|45786.94
08:35:43|45786.94
08:35:44|45786.94
08:35:45|45786.94
08:35:46|45783.66
08:35:47|45783.66
08:35:49|45783.66
08:35:49|45774.78
08:35:51|45774.78
08:35:52|45774.78
08:35:52|45774.7
08:35:53|45774.7
08:35:55|45774.7
08:35:55|45774.7
08:35:56|45774.26
08:35:57|45774.27
08:35:58|45774.27
08:35:59|45774.27
08:36:00|45774.27
08:36:01|45776.11
08:36:02|45776.11
08:36:04|45776.11
08:36:04|45765.39
08:36:05|45765.39
08:36:07|45765.38
08:36:08|45765.38
08:36:08|45765.38
08:36:09|45755.18
08:36:10|45755.18
08:36:11|45755.18
08:36:12|45755.18
08:36:14|45755.18
08:36:15|45755.18
08:36:16|45755.18
08:36:18|45755.18
08:36:19|45744.53
08:36:20|45744.53
08:36:21|45744.53
08:36:22|45744.53
08:36:23|45744.53
08:36:24|45744.53
08:36:25|45744.53
08:36:26|45744.53
08:36:27|45744.53
08:36:28|45744.53
08:36:30|45725.29
08:36:31|45725.29
08:36:31|45725.29
08:36:32|45724.04
08:36:33|45724.04
08:36:34|45724.04
08:36:35|45724.04
08:36:36|45717.39
08:36:38|45721.84
08:36:38|45730.36
08:36:39|45730.36
08:36:41|45730.36
08:36:42|45730.36
08:36:43|45730.36
08:36:44|45730.36
08:36:45|45730.36
08:36:46|45730.36
08:36:47|45713.83
08:36:48|45708.61
08:36:49|45708.62
08:36:50|45708.62
08:36:51|45708.62
08:36:52|45708.62
08:36:53|45708.62
08:36:54|45708.62
08:36:55|45708.62
08:36:56|45708.62
08:36:58|45708.62
08:36:58|45708.62
08:36:59|45708.62
08:37:01|45708.62
08:37:01|45708.23
08:37:03|45708.23
08:37:03|45708.23
08:37:04|45708.23
08:37:05|45708.23
08:37:06|45708.23
08:37:07|45706.05
08:37:08|45706.05
08:37:09|45706.05
08:37:10|45694.37
08:37:12|45688.
08:37:12|45689.37
08:37:13|45699.6
08:37:15|45703.8
08:37:15|45708.79
08:37:17|45700.67
08:37:17|45700.67
08:37:19|45700.67
08:37:21|45700.67
08:37:21|45700.67
08:37:23|45699.59
08:37:24|45699.59
08:37:25|45699.59
08:37:26|45699.59
08:37:27|45708.8
08:37:28|45708.8
08:37:29|45709.64
08:37:30|45709.64
08:37:31|45709.64
08:37:32|45709.64
08:37:33|45709.64
08:37:34|45717.51
08:37:36|45717.51
08:37:36|45717.51
08:37:37|45717.51
08:37:38|45728.33
08:37:39|45728.33
08:37:40|45728.33
08:37:41|45721.35
08:37:42|45721.35
08:37:44|45721.35
08:37:44|45721.35
08:37:46|45721.35
08:37:47|45721.35
08:37:47|45721.35
08:37:48|45721.35
08:37:50|45721.41
08:37:51|45721.41
08:37:51|45721.41
08:37:53|45721.41
08:37:54|45716.68
08:37:55|45716.68
08:37:55|45716.68
08:37:57|45716.68
08:37:57|45716.68
08:37:59|45716.68
08:38:00|45716.68
08:38:01|45716.68
08:38:02|45721.08
08:38:03|45721.08
08:38:04|45721.08
08:38:05|45721.08
08:38:06|45721.08
08:38:07|45721.08
08:38:08|45721.08
08:38:09|45721.08
08:38:10|45721.08
08:38:11|45721.08
08:38:12|45721.08
08:38:13|45721.08
08:38:14|45720.9
08:38:15|45717.52
08:38:16|45717.52
08:38:17|45717.52
08:38:18|45717.52
08:38:20|45713.33
08:38:20|45713.33
08:38:22|45704.61
08:38:23|45704.61
08:38:24|45704.61
08:38:25|45690.25
08:38:26|45690.25
08:38:27|45688.02
08:38:28|45688.02
08:38:30|45688.02
08:38:31|45688.02
08:38:31|45688.02
08:38:32|45688.
08:38:34|45687.5
08:38:34|45678.15
08:38:35|45676.61
08:38:37|45676.38
08:38:37|45675.99
08:38:38|45675.99
08:38:39|45675.99
08:38:40|45675.98
08:38:42|45675.98
08:38:42|45666.89
08:38:43|45666.89
08:38:45|45666.89
08:38:45|45666.89
08:38:47|45672.
08:38:48|45672.
08:38:48|45672.
08:38:50|45672.
08:38:50|45672.
08:38:52|45672.
08:38:53|45672.4
08:38:54|45672.4
08:38:54|45676.6
08:38:56|45676.6
08:38:56|45676.6
08:38:57|45676.6
08:38:59|45676.6
08:39:00|45676.6
08:39:01|45676.6
08:39:02|45676.6
08:39:03|45676.6
08:39:04|45676.6
08:39:05|45676.6
08:39:05|45676.6
08:39:06|45676.6
08:39:08|45676.6
08:39:08|45676.6
08:39:10|45676.6
08:39:11|45711.51
08:39:12|45711.51
08:39:13|45711.51
08:39:14|45705.57
08:39:15|45705.57
08:39:16|45705.57
08:39:17|45705.57
08:39:18|45697.15
08:39:20|45697.15
08:39:22|45697.15
08:39:23|45685.32
08:39:25|45685.32
08:39:25|45679.01
08:39:26|45679.01
08:39:28|45679.01
08:39:29|45679.01
08:39:31|45679.01
08:39:31|45680.93
08:39:33|45685.4
08:39:34|45689.12
08:39:35|45689.12
08:39:36|45689.12
08:39:37|45689.12
08:39:38|45689.12
08:39:39|45693.43
08:39:40|45692.33
08:39:41|45692.33
08:39:42|45692.33
08:39:43|45688.99
08:39:44|45688.98
08:39:45|45688.98
08:39:46|45688.98
08:39:47|45682.09
08:39:48|45682.09
08:39:49|45682.09
08:39:50|45675.45
08:39:51|45675.45
08:39:52|45675.45
08:39:53|45675.45
08:39:54|45675.45
08:39:55|45669.99
08:39:56|45669.99
08:39:57|45666.77
08:39:58|45669.05
08:39:59|45669.05
08:40:00|45669.05
08:40:01|45669.05
08:40:02|45669.05
08:40:03|45669.05
08:40:04|45669.05
08:40:05|45669.05
08:40:06|45669.05
08:40:07|45669.05
08:40:08|45669.05
08:40:10|45669.05
08:40:10|45669.05
08:40:11|45669.05
08:40:12|45669.05
08:40:13|45669.06
08:40:14|45669.06
08:40:15|45669.06
08:40:16|45669.06
08:40:17|45669.06
08:40:18|45669.06
08:40:19|45669.06
08:40:21|45669.06
08:40:22|45669.06
08:40:23|45669.06
08:40:24|45669.06
08:40:25|45666.66
08:40:26|45666.66
08:40:28|45666.66
08:40:28|45666.66
08:40:30|45666.66
08:40:31|45663.98
08:40:32|45657.63
08:40:33|45654.56
08:40:34|45659.11
08:40:35|45659.12
08:40:36|45659.12
08:40:37|45667.13
08:40:38|45671.77
08:40:39|45671.77
08:40:40|45671.42
08:40:41|45671.77
08:40:42|45671.77
08:40:43|45671.77
08:40:45|45671.77
08:40:46|45671.77
08:40:46|45671.77
08:40:47|45671.77
08:40:49|45671.77
08:40:49|45671.77
08:40:51|45671.77
08:40:52|45681.2
08:40:53|45695.
08:40:53|45695.
08:40:54|45695.
08:40:56|45695.
08:40:57|45724.31
08:40:57|45724.31
08:40:59|45724.31
08:41:00|45724.31
08:41:02|45723.55
08:41:03|45723.55
08:41:03|45723.55
08:41:05|45723.55
08:41:05|45723.55
08:41:06|45723.55
08:41:07|45723.55
08:41:08|45723.55
08:41:09|45723.55
08:41:10|45723.55
08:41:11|45723.55
08:41:12|45723.55
08:41:13|45723.55
08:41:15|45726.4
08:41:15|45726.4
08:41:16|45726.4
08:41:18|45735.45
08:41:19|45735.45
08:41:20|45735.45
08:41:21|45735.45
08:41:21|45735.45
08:41:23|45733.06
08:41:25|45725.3
08:41:25|45725.3
08:41:26|45725.3
08:41:28|45716.36
08:41:29|45716.36
08:41:30|45707.68
08:41:31|45707.42
08:41:31|45707.42
08:41:32|45707.42
08:41:34|45707.42
08:41:35|45707.42
08:41:36|45707.42
08:41:37|45707.42
08:41:37|45692.97
08:41:38|45692.97
08:41:40|45692.97
08:41:41|45692.97
08:41:41|45690.37
08:41:42|45690.37
08:41:44|45690.37
08:41:45|45690.36
08:41:46|45690.36
08:41:47|45690.36
08:41:48|45695.75
08:41:48|45695.75
08:41:50|45695.75
08:41:51|45695.75
08:41:52|45695.75
08:41:53|45691.86
08:41:54|45691.86
08:41:54|45691.86
08:41:55|45691.86
08:41:56|45691.86
08:41:58|45691.86
08:41:59|45691.86
08:42:00|45695.13
08:42:01|45695.13
08:42:02|45706.41
08:42:03|45706.41
08:42:04|45706.41
08:42:05|45703.31
08:42:05|45703.31
08:42:06|45703.31
08:42:08|45703.31
08:42:08|45703.31
08:42:10|45703.31
08:42:11|45703.31
08:42:12|45703.31
08:42:13|45703.31
08:42:14|45703.31
08:42:15|45703.31
08:42:16|45692.85
08:42:17|45688.63
08:42:18|45688.63
08:42:19|45681.4
08:42:20|45683.55
08:42:21|45687.02
08:42:22|45687.02
08:42:24|45689.91
08:42:25|45689.91
08:42:25|45688.25
08:42:27|45682.34
08:42:28|45682.34
08:42:29|45682.34
08:42:30|45682.34
08:42:31|45682.34
08:42:32|45682.34
08:42:33|45682.34
08:42:35|45682.34
08:42:36|45682.34
08:42:37|45682.34
08:42:38|45682.34
08:42:38|45682.55
08:42:39|45682.55
08:42:40|45666.23
08:42:41|45666.23
08:42:42|45656.31
08:42:43|45656.31
08:42:45|45656.31
08:42:46|45656.31
08:42:47|45656.31
08:42:48|45662.8
08:42:49|45662.8
08:42:50|45662.8
08:42:51|45662.8
08:42:52|45662.8
08:42:53|45662.8
08:42:54|45662.8
08:42:55|45662.8
08:42:56|45662.8
08:42:57|45654.69
08:42:58|45654.69
08:42:59|45654.68
08:43:00|45658.
08:43:01|45653.64
08:43:02|45653.69
08:43:03|45658.2
08:43:04|45658.2
08:43:05|45658.2
08:43:06|45658.19
08:43:07|45658.19
08:43:08|45658.19
08:43:09|45658.19
08:43:10|45658.19
08:43:11|45658.19
08:43:12|45658.19
08:43:13|45658.19
08:43:14|45647.94
08:43:15|45647.94
08:43:16|45645.38
08:43:17|45642.83
08:43:18|45642.55
08:43:19|45644.63
08:43:20|45647.21
08:43:21|45653.09
08:43:22|45661.13
08:43:23|45661.13
08:43:24|45657.55
08:43:26|45657.55
08:43:26|45657.55
08:43:27|45657.55
08:43:28|45657.55
08:43:30|45666.07
08:43:31|45666.19
08:43:32|45670.58
08:43:33|45683.48
08:43:33|45683.48
08:43:35|45687.64
08:43:37|45687.64
08:43:37|45687.64
08:43:39|45687.64
08:43:39|45690.31
08:43:41|45690.31
08:43:41|45690.31
08:43:43|45692.84
08:43:43|45692.84
08:43:44|45692.84
08:43:45|45692.84
08:43:47|45692.84
08:43:48|45684.94
08:43:48|45684.94
08:43:49|45684.94
08:43:51|45684.94
08:43:51|45681.06
08:43:52|45670.85
08:43:54|45670.85
08:43:54|45670.85
08:43:56|45670.85
08:43:56|45670.85
08:43:57|45670.85
08:43:59|45670.85
08:44:00|45670.85
08:44:01|45670.85
08:44:02|45670.85
08:44:03|45670.85
08:44:04|45670.85
08:44:05|45670.85
08:44:06|45670.85
08:44:07|45669.15
08:44:08|45669.15
08:44:09|45669.11
08:44:10|45663.55
08:44:11|45663.76
08:44:12|45663.76
08:44:13|45662.11
08:44:14|45662.11
08:44:15|45673.36
08:44:16|45673.36
08:44:17|45673.36
08:44:18|45673.36
08:44:19|45673.36
08:44:20|45679.6
08:44:21|45679.6
08:44:22|45679.6
08:44:23|45679.6
08:44:24|45679.6
08:44:25|45688.27
08:44:26|45688.27
08:44:27|45688.28
08:44:28|45688.28
08:44:29|45688.28
08:44:31|45688.28
08:44:32|45688.28
08:44:33|45688.28
08:44:34|45688.28
08:44:35|45688.28
08:44:36|45688.28
08:44:37|45688.28
08:44:38|45688.28
08:44:39|45688.28
08:44:40|45688.28
08:44:41|45688.28
08:44:42|45688.28
08:44:43|45688.28
08:44:44|45688.28
08:44:45|45688.28
08:44:46|45688.28
08:44:47|45700.
08:44:48|45699.99
08:44:49|45700.
08:44:50|45700.
08:44:51|45700.
08:44:52|45700.
08:44:53|45700.
08:44:54|45700.
08:44:55|45700.
08:44:56|45700.
08:44:58|45700.
08:44:58|45700.
08:44:59|45700.
08:45:00|45700.
08:45:01|45701.78
08:45:02|45693.57
08:45:04|45699.52
08:45:04|45699.52
08:45:05|45699.52
08:45:07|45699.52
08:45:07|45695.55
08:45:09|45695.55
08:45:09|45696.64
08:45:11|45689.69
08:45:11|45689.69
08:45:12|45689.69
08:45:13|45684.29
08:45:14|45688.66
08:45:15|45694.49
08:45:16|45694.49
08:45:17|45699.52
08:45:18|45699.52
08:45:19|45699.52
08:45:21|45716.26
08:45:21|45716.26
08:45:23|45716.26
08:45:23|45712.13
08:45:24|45712.13
08:45:26|45712.21
08:45:28|45705.97
08:45:29|45693.69
08:45:30|45693.69
08:45:31|45693.69
08:45:32|45693.69
08:45:33|45683.74
08:45:34|45683.74
08:45:35|45683.74
08:45:36|45697.72
08:45:37|45697.72
08:45:38|45697.72
08:45:39|45697.72
08:45:40|45714.24
08:45:41|45714.24
08:45:42|45714.24
08:45:43|45714.24
08:45:44|45714.24
08:45:45|45714.25
08:45:46|45714.25
08:45:47|45714.25
08:45:48|45714.25
08:45:49|45714.25
08:45:50|45714.25
08:45:51|45714.25
08:45:52|45714.25
08:45:53|45718.11
08:45:54|45722.35
08:45:55|45722.35
08:45:56|45722.35
08:45:57|45722.35
08:45:58|45722.35
08:45:59|45722.35
08:46:00|45722.35
08:46:01|45722.35
08:46:02|45722.35
08:46:03|45722.35
08:46:04|45722.35
08:46:05|45722.35
08:46:06|45742.86
08:46:07|45742.86
08:46:08|45742.86
08:46:09|45742.86
08:46:10|45742.86
08:46:11|45742.86
08:46:12|45742.86
08:46:13|45742.86
08:46:15|45742.86
08:46:15|45742.86
08:46:17|45742.86
08:46:18|45759.13
08:46:18|45766.42
08:46:19|45766.42
08:46:20|45768.59
08:46:22|45768.59
08:46:22|45768.59
08:46:24|45775.46
08:46:24|45787.43
08:46:25|45800.7
08:46:27|45800.7
08:46:29|45800.16
08:46:30|45800.16
08:46:31|45800.16
08:46:32|45800.16
08:46:33|45800.16
08:46:34|45800.16
08:46:36|45802.96
08:46:37|45802.96
08:46:38|45802.96
08:46:39|45802.96
08:46:40|45802.96
08:46:41|45807.81
08:46:43|45807.81
08:46:43|45807.81
08:46:45|45809.13
08:46:46|45812.67
08:46:47|45812.67
08:46:48|45812.67
08:46:49|45812.67
08:46:50|45812.67
08:46:51|45812.67
08:46:52|45808.66
08:46:53|45801.26
08:46:54|45801.52
08:46:55|45801.52
08:46:57|45801.52
08:46:57|45814.03
08:46:59|45814.03
08:47:00|45814.03
08:47:00|45814.03
08:47:02|45813.56
08:47:02|45811.55
08:47:04|45811.55
08:47:04|45807.11
08:47:05|45807.12
08:47:06|45819.24
08:47:07|45819.24
08:47:08|45817.95
08:47:10|45819.62
08:47:10|45813.25
08:47:11|45813.25
08:47:12|45813.25
08:47:13|45803.3
08:47:15|45809.99
08:47:16|45809.99
08:47:16|45809.99
08:47:18|45809.99
08:47:18|45809.99
08:47:19|45809.99
08:47:20|45809.99
08:47:21|45809.99
08:47:22|45809.99
08:47:23|45805.07
08:47:24|45801.55
08:47:25|45801.55
08:47:27|45800.46
08:47:29|45799.73
08:47:29|45799.73
08:47:31|45788.9
08:47:32|45792.27
08:47:32|45792.27
08:47:33|45797.96
08:47:35|45797.96
08:47:36|45794.12
08:47:37|45794.12
08:47:38|45794.12
08:47:39|45788.21
08:47:39|45785.9
08:47:40|45785.9
08:47:42|45785.9
08:47:43|45785.9
08:47:44|45785.9
08:47:45|45785.9
08:47:46|45783.21
08:47:47|45783.21
08:47:48|45783.21
08:47:49|45778.97
08:47:50|45778.97
08:47:52|45778.97
08:47:53|45778.97
08:47:54|45778.97
08:47:55|45778.97
08:47:56|45778.97
08:47:58|45778.97
08:47:58|45778.97
08:47:59|45778.97
08:48:01|45778.97
08:48:01|45778.97
08:48:02|45778.97
08:48:03|45778.97
08:48:04|45778.97
08:48:05|45778.97
08:48:06|45778.97
08:48:07|45778.97
08:48:09|45775.2
08:48:10|45771.36
08:48:10|45759.53
08:48:12|45759.53
08:48:12|45754.3
08:48:14|45754.3
08:48:15|45753.24
08:48:16|45753.24
08:48:17|45753.19
08:48:18|45753.19
08:48:19|45750.24
08:48:20|45752.98
08:48:21|45756.26
08:48:21|45756.26
08:48:22|45759.18
08:48:24|45759.18
08:48:24|45759.18
08:48:26|45759.18
08:48:27|45759.39
08:48:28|45759.39
08:48:30|45759.39
08:48:31|45759.39
08:48:33|45763.77
08:48:33|45763.77
08:48:34|45763.77
08:48:36|45744.11
08:48:36|45744.11
08:48:38|45744.89
08:48:39|45749.12
08:48:40|45749.11
08:48:41|45740.84
08:48:42|45740.84
08:48:43|45740.84
08:48:45|45740.84
08:48:45|45740.84
08:48:47|45740.84
08:48:47|45740.84
08:48:48|45746.17
08:48:49|45746.17
08:48:50|45746.17
08:48:52|45746.17
08:48:53|45750.95
08:48:54|45750.95
08:48:55|45750.95
08:48:56|45750.95
08:48:57|45750.95
08:48:58|45750.95
08:48:59|45750.95
08:49:00|45750.95
08:49:02|45750.95
08:49:03|45764.
08:49:03|45764.
08:49:04|45764.
08:49:06|45764.
08:49:06|45770.29
08:49:08|45770.29
08:49:08|45770.29
08:49:09|45770.29
08:49:10|45770.29
08:49:11|45770.29
08:49:12|45782.62
08:49:13|45782.62
08:49:14|45782.62
08:49:15|45782.62
08:49:16|45787.65
08:49:18|45787.65
08:49:19|45787.65
08:49:20|45787.65
08:49:21|45787.65
08:49:21|45788.47
08:49:23|45788.47
08:49:24|45788.47
08:49:25|45788.47
08:49:26|45788.47
08:49:27|45788.47
08:49:28|45783.6
08:49:29|45794.21
08:49:30|45791.34
08:49:31|45791.34
08:49:32|45791.34
08:49:33|45791.34
08:49:34|45791.34
08:49:35|45791.34
08:49:36|45791.34
08:49:37|45791.34
08:49:38|45791.34
08:49:39|45792.3
08:49:40|45792.3
08:49:41|45792.3
08:49:43|45787.99
08:49:44|45787.99
08:49:44|45787.99
08:49:45|45787.99
08:49:46|45787.99
08:49:48|45787.99
08:49:49|45787.99
08:49:50|45787.99
08:49:51|45787.99
08:49:52|45787.99
08:49:53|45787.99
08:49:54|45787.99
08:49:55|45787.99
08:49:56|45787.99
08:49:57|45787.99
08:49:58|45787.99
08:49:59|45787.99
08:50:00|45787.58
08:50:01|45787.58
08:50:02|45787.58
08:50:03|45787.58
08:50:04|45789.52
08:50:05|45789.52
08:50:06|45789.52
08:50:07|45786.54
08:50:08|45786.54
08:50:09|45789.29
08:50:10|45789.29
08:50:11|45789.29
08:50:12|45789.29
08:50:13|45786.75
08:50:14|45786.75
08:50:15|45786.75
08:50:16|45786.75
08:50:17|45786.75
08:50:18|45780.57
08:50:19|45780.57
08:50:20|45780.57
08:50:22|45780.57
08:50:22|45780.57
08:50:23|45780.57
08:50:24|45780.57
08:50:26|45786.51
08:50:26|45786.51
08:50:27|45786.51
08:50:28|45786.51
08:50:29|45786.51
08:50:31|45786.51
08:50:32|45786.51
08:50:33|45786.51
08:50:34|45786.5
08:50:36|45786.5
08:50:36|45786.2
08:50:38|45786.2
08:50:39|45778.52
08:50:40|45778.52
08:50:41|45778.52
08:50:42|45778.4
08:50:43|45778.4
08:50:45|45778.4
08:50:45|45778.4
08:50:47|45778.4
08:50:48|45778.4
08:50:49|45791.6
08:50:50|45791.6
08:50:51|45791.6
08:50:52|45796.19
08:50:53|45796.19
08:50:54|45796.19
08:50:55|45796.19
08:50:56|45802.94
08:50:57|45802.94
08:50:59|45809.52
08:50:59|45809.52
08:51:00|45809.52
08:51:01|45809.52
08:51:03|45811.55
08:51:04|45811.55
08:51:05|45811.55
08:51:06|45811.55
08:51:07|45811.55
08:51:08|45811.55
08:51:09|45811.55
08:51:10|45811.55
08:51:11|45811.55
08:51:12|45811.55
08:51:13|45811.55
08:51:14|45811.55
08:51:15|45811.55
08:51:16|45811.55
08:51:17|45817.43
08:51:18|45817.43
08:51:19|45817.43
08:51:20|45811.54
08:51:21|45811.54
08:51:22|45809.67
08:51:23|45811.57
08:51:24|45811.57
08:51:25|45811.57
08:51:26|45811.57
08:51:28|45811.57
08:51:28|45811.57
08:51:29|45811.57
08:51:30|45806.33
08:51:32|45798.81
08:51:33|45798.81
08:51:35|45798.81
08:51:35|45798.81
08:51:36|45798.81
08:51:38|45798.81
08:51:39|45791.82
08:51:39|45791.82
08:51:41|45791.82
08:51:42|45791.82
08:51:43|45791.82
08:51:43|45791.82
08:51:45|45791.82
08:51:46|45791.82
08:51:47|45790.15
08:51:48|45790.15
08:51:48|45790.37
08:51:51|45790.37
08:51:52|45793.05
08:51:52|45793.05
08:51:54|45793.05
08:51:55|45795.94
08:51:56|45796.99
08:51:57|45796.99
08:51:58|45796.99
08:51:58|45805.18
08:52:00|45805.18
08:52:01|45812.51
08:52:02|45812.51
08:52:03|45812.51
08:52:03|45812.51
08:52:04|45812.51
08:52:06|45813.58
08:52:07|45813.58
08:52:08|45813.58
08:52:09|45813.58
08:52:10|45813.58
08:52:10|45813.58
08:52:11|45813.58
08:52:13|45813.58
08:52:14|45813.58
08:52:15|45813.58
08:52:16|45818.37
08:52:17|45818.37
08:52:18|45818.37
08:52:18|45818.37
08:52:20|45818.37
08:52:20|45832.74
08:52:22|45832.74
08:52:23|45832.74
08:52:23|45832.74
08:52:25|45832.74
08:52:26|45832.63
08:52:27|45832.63
08:52:28|45832.63
08:52:28|45832.63
08:52:29|45832.63
08:52:30|45832.63
08:52:32|45832.63
08:52:34|45838.97
08:52:35|45848.94
08:52:35|45848.94
08:52:36|45848.94
08:52:38|45848.94
08:52:38|45848.94
08:52:40|45848.94
08:52:40|45848.94
08:52:42|45848.94
08:52:43|45848.94
08:52:44|45842.82
08:52:45|45842.82
08:52:45|45842.82
08:52:47|45842.82
08:52:47|45842.82
08:52:49|45842.82
08:52:49|45842.82
08:52:50|45842.82
08:52:52|45842.82
08:52:53|45840.85
08:52:53|45845.3
08:52:55|45845.3
08:52:56|45845.3
08:52:56|45845.3
08:52:58|45845.3
08:52:59|45848.95
08:52:59|45848.95
08:53:00|45857.06
08:53:02|45857.06
08:53:02|45851.15
08:53:04|45851.15
08:53:05|45851.15
08:53:06|45851.15
08:53:06|45851.15
08:53:07|45851.15
08:53:09|45851.15
08:53:09|45851.15
08:53:11|45851.15
08:53:12|45846.75
08:53:12|45846.75
08:53:15|45846.75
08:53:15|45846.75
08:53:17|45846.75
08:53:17|45846.75
08:53:18|45846.74
08:53:20|45846.74
08:53:20|45846.74
08:53:22|45846.74
08:53:23|45846.74
08:53:23|45846.74
08:53:24|45846.74
08:53:25|45846.74
08:53:27|45846.74
08:53:27|45846.74
08:53:29|45844.28
08:53:30|45844.28
08:53:31|45844.28
08:53:31|45839.57
08:53:33|45839.31
08:53:35|45839.31
08:53:36|45839.31
08:53:37|45839.31
08:53:38|45839.31
08:53:39|45839.35
08:53:40|45844.26
08:53:42|45844.26
08:53:43|45844.26
08:53:43|45844.26
08:53:44|45844.26
08:53:46|45844.26
08:53:47|45844.26
08:53:48|45844.26
08:53:49|45844.26
08:53:50|45844.26
08:53:51|45844.26
08:53:52|45844.26
08:53:54|45844.26
08:53:54|45844.26
08:53:55|45844.26
08:53:57|45844.26
08:53:57|45844.26
08:53:59|45844.26
08:54:00|45844.26
08:54:01|45853.54
08:54:02|45853.54
08:54:03|45853.54
08:54:04|45853.54
08:54:05|45866.3
08:54:06|45861.95
08:54:07|45861.94
08:54:08|45861.94
08:54:09|45861.94
08:54:11|45861.94
08:54:11|45861.94
08:54:12|45861.94
08:54:13|45861.94
08:54:15|45861.94
08:54:15|45861.94
08:54:16|45861.94
08:54:17|45861.94
08:54:18|45861.94
08:54:19|45857.38
08:54:20|45857.38
08:54:21|45857.38
08:54:22|45857.38
08:54:24|45857.38
08:54:24|45857.38
08:54:25|45857.38
08:54:26|45857.38
08:54:27|45857.38
08:54:29|45857.38
08:54:29|45857.38
08:54:31|45857.38
08:54:31|45857.38
08:54:32|45857.38
08:54:33|45857.38
08:54:35|45857.38
08:54:36|45857.38
08:54:37|45857.38
08:54:39|45857.38
08:54:40|45857.38
08:54:40|45857.38
08:54:42|45857.38
08:54:42|45857.38
08:54:44|45857.38
08:54:45|45857.38
08:54:45|45857.38
08:54:46|45857.38
08:54:48|45857.38
08:54:49|45857.38
08:54:49|45857.38
08:54:51|45857.38
08:54:51|45857.38
08:54:53|45857.38
08:54:54|45857.38
08:54:55|45857.38
08:54:56|45857.38
08:54:57|45857.38
08:54:58|45857.38
08:54:59|45857.38
08:55:00|45857.38
08:55:01|45857.38
08:55:02|45857.38
08:55:03|45848.81
08:55:04|45848.81
08:55:05|45848.6
08:55:06|45848.6
08:55:07|45848.6
08:55:08|45848.6
08:55:09|45855.2
08:55:10|45855.2
08:55:11|45855.2
08:55:12|45855.2
08:55:13|45855.2
08:55:14|45855.2
08:55:15|45855.2
08:55:16|45855.2
08:55:17|45855.2
08:55:18|45859.72
08:55:19|45859.72
08:55:20|45859.72
08:55:21|45868.22
08:55:22|45868.22
08:55:23|45868.22
08:55:24|45868.22
08:55:25|45868.22
08:55:27|45868.2
08:55:27|45868.2
08:55:28|45868.2
08:55:29|45864.44
08:55:31|45864.43
08:55:31|45864.43
08:55:33|45859.69
08:55:34|45859.69
08:55:35|45859.69
08:55:36|45852.99
08:55:37|45852.99
08:55:39|45852.99
08:55:40|45854.14
08:55:41|45854.14
08:55:42|45854.14
08:55:43|45854.14
08:55:45|45854.14
08:55:45|45854.14
08:55:47|45854.14
08:55:48|45854.14
08:55:48|45854.14
08:55:50|45854.14
08:55:51|45854.14
08:55:52|45854.14
08:55:53|45865.27
08:55:54|45865.27
08:55:55|45865.27
08:55:56|45866.44
08:55:57|45866.44
08:55:58|45863.96
08:55:59|45863.96
08:56:01|45863.96
08:56:01|45865.01
08:56:02|45865.8
08:56:03|45865.8
08:56:04|45865.8
08:56:05|45865.8
08:56:06|45865.8
08:56:07|45865.8
08:56:09|45865.8
08:56:10|45865.8
08:56:10|45874.99
08:56:12|45874.99
08:56:13|45874.99
08:56:14|45874.99
08:56:15|45879.11
08:56:15|45879.11
08:56:17|45879.11
08:56:17|45879.11
08:56:19|45879.11
08:56:20|45879.11
08:56:21|45879.11
08:56:21|45875.31
08:56:23|45872.18
08:56:23|45872.19
08:56:24|45872.19
08:56:26|45872.18
08:56:27|45872.18
08:56:28|45872.18
08:56:29|45872.18
08:56:30|45872.18
08:56:31|45872.18
08:56:31|45872.18
08:56:33|45872.18
08:56:33|45879.12
08:56:35|45881.26
08:56:36|45881.26
08:56:38|45881.26
08:56:39|45881.26
08:56:40|45881.26
08:56:41|45877.8
08:56:42|45877.8
08:56:43|45877.8
08:56:45|45877.8
08:56:46|45874.3
08:56:46|45874.3
08:56:48|45874.3
08:56:49|45874.3
08:56:50|45874.3
08:56:51|45874.3
08:56:52|45874.3
08:56:52|45874.3
08:56:53|45874.3
08:56:55|45876.12
08:56:56|45876.12
08:56:57|45876.12
08:56:58|45876.12
08:56:59|45876.12
08:57:01|45876.12
08:57:02|45880.66
08:57:02|45880.66
08:57:03|45880.66
08:57:04|45875.74
08:57:05|45875.74
08:57:06|45875.74
08:57:08|45875.74
08:57:08|45875.74
08:57:09|45875.74
08:57:10|45875.74
08:57:12|45875.74
08:57:12|45875.74
08:57:14|45871.91
08:57:14|45874.56
08:57:16|45874.56
08:57:17|45874.56
08:57:18|45874.56
08:57:19|45874.56
08:57:20|45874.56
08:57:21|45874.56
08:57:22|45874.76
08:57:24|45874.76
08:57:24|45874.76
08:57:25|45874.76
08:57:26|45874.76
08:57:27|45878.99
08:57:28|45878.99
08:57:29|45878.99
08:57:30|45873.98
08:57:31|45873.98
08:57:32|45873.98
08:57:33|45873.98
08:57:34|45873.98
08:57:35|45873.98
08:57:36|45873.98
08:57:38|45873.98
08:57:39|45873.98
08:57:40|45873.98
08:57:41|45878.99
08:57:42|45885.01
08:57:43|45889.94
08:57:44|45889.94
08:57:45|45889.94
08:57:46|45888.88
08:57:47|45885.4
08:57:48|45885.4
08:57:49|45885.4
08:57:50|45878.6
08:57:51|45878.6
08:57:52|45878.6
08:57:53|45878.6
08:57:54|45878.6
08:57:55|45878.6
08:57:57|45878.6
08:57:58|45878.6
08:57:58|45878.49
08:58:00|45878.49
08:58:01|45878.49
08:58:01|45878.49
08:58:02|45878.49
08:58:03|45878.49
08:58:05|45878.49
08:58:06|45878.49
08:58:06|45878.49
08:58:07|45874.72
08:58:09|45874.72
08:58:10|45874.72
08:58:10|45877.09
08:58:12|45877.09
08:58:12|45877.09
08:58:13|45877.09
08:58:14|45877.09
08:58:16|45874.6
08:58:16|45874.6
08:58:18|45874.6
08:58:19|45874.6
08:58:20|45874.6
08:58:21|45874.6
08:58:21|45870.14
08:58:22|45870.14
08:58:23|45870.14
08:58:24|45870.14
08:58:26|45870.14
08:58:26|45870.14
08:58:27|45870.14
08:58:29|45870.14
08:58:30|45870.14
08:58:31|45870.14
08:58:32|45870.14
08:58:33|45870.14
08:58:34|45870.14
08:58:35|45870.14
08:58:36|45870.14
08:58:37|45870.14
08:58:38|45870.14
08:58:40|45864.23
08:58:40|45864.23
08:58:42|45864.23
08:58:43|45864.23
08:58:44|45864.23
08:58:45|45864.23
08:58:46|45864.23
08:58:47|45864.23
08:58:47|45864.23
08:58:49|45864.23
08:58:50|45864.23
08:58:51|45864.24
08:58:52|45864.24
08:58:53|45864.24
08:58:54|45864.24
08:58:56|45864.24
08:58:57|45864.24
08:58:59|45864.24
08:58:59|45864.24
08:59:01|45863.62
08:59:02|45863.62
08:59:03|45863.62
08:59:03|45863.62
08:59:05|45863.62
08:59:05|45863.62
08:59:06|45863.62
08:59:07|45863.62
08:59:09|45863.62
08:59:09|45863.62
08:59:10|45863.62
08:59:11|45863.62
08:59:12|45863.62
08:59:14|45863.85
08:59:15|45863.85
08:59:15|45863.85
08:59:17|45863.85
08:59:17|45863.85
08:59:19|45863.85
08:59:21|45864.83
08:59:21|45864.83
08:59:23|45864.83
08:59:24|45864.83
08:59:25|45864.83
08:59:26|45864.83
08:59:27|45864.83
08:59:28|45864.83
08:59:29|45864.83
08:59:30|45864.83
08:59:31|45864.83
08:59:32|45864.83
08:59:33|45864.83
08:59:34|45864.83
08:59:35|45864.83
08:59:36|45864.83
08:59:37|45864.83
08:59:38|45864.83
08:59:39|45864.83
08:59:40|45864.83
08:59:41|45864.83
08:59:43|45864.83
08:59:43|45864.83
08:59:44|45864.83
08:59:46|45864.83
08:59:47|45864.83
08:59:48|45864.83
08:59:49|45864.83
08:59:50|45864.83
08:59:52|45864.83
08:59:53|45869.76
08:59:53|45869.76
08:59:54|45869.76
08:59:56|45869.76
08:59:57|45869.76
08:59:58|45868.71
08:59:58|45868.71
09:00:00|45868.71
09:00:01|45868.71
09:00:02|45868.71
09:00:02|45868.71
09:00:04|45868.71
09:00:05|45868.71
09:00:05|45868.71
09:00:06|45868.71
09:00:08|45868.71
09:00:08|45868.71
09:00:09|45868.71
09:00:11|45868.71
09:00:12|45868.71
09:00:13|45868.71
09:00:13|45868.71
09:00:15|45868.71
09:00:16|45868.71
09:00:17|45868.71
09:00:18|45868.71
09:00:19|45868.71
09:00:21|45870.62
09:00:21|45870.62
09:00:23|45871.5
09:00:24|45871.5
09:00:24|45871.5
09:00:26|45871.5
09:00:27|45871.5
09:00:28|45871.5
09:00:29|45871.5
09:00:30|45871.5
09:00:30|45871.5
09:00:32|45871.5
09:00:33|45871.5
09:00:34|45871.5
09:00:35|45881.61
09:00:35|45881.61
09:00:37|45881.61
09:00:37|45881.61
09:00:38|45881.61
09:00:40|45876.21
09:00:42|45876.21
09:00:43|45872.4
09:00:43|45872.4
09:00:45|45872.4
09:00:46|45872.4
09:00:47|45872.4
09:00:48|45872.4
09:00:49|45860.25
09:00:50|45854.51
09:00:52|45854.51
09:00:53|45854.51
09:00:54|45854.51
09:00:55|45854.51
09:00:56|45828.53
09:00:57|45825.09
09:00:58|45825.09
09:00:59|45825.09
09:01:00|45825.08
09:01:01|45825.08
09:01:02|45825.08
09:01:03|45830.46
09:01:04|45830.46
09:01:05|45837.83
09:01:06|45837.98
09:01:07|45837.98
09:01:08|45845.9
09:01:09|45845.9
09:01:10|45860.21
09:01:11|45860.21
09:01:12|45860.21
09:01:13|45860.21
09:01:14|45860.21
09:01:15|45860.21
09:01:16|45860.21
09:01:18|45860.21
09:01:18|45860.21
09:01:19|45860.21
09:01:20|45876.75
09:01:21|45876.75
09:01:22|45876.75
09:01:24|45865.71
09:01:25|45865.71
09:01:25|45870.38
09:01:26|45870.38
09:01:27|45870.38
09:01:28|45870.38
09:01:29|45870.38
09:01:30|45880.21
09:01:31|45880.21
09:01:32|45880.21
09:01:33|45880.21
09:01:34|45880.21
09:01:35|45880.21
09:01:36|45891.05
09:01:38|45891.05
09:01:38|45891.05
09:01:39|45891.05
09:01:40|45891.05
09:01:42|45891.05
09:01:43|45891.05
09:01:44|45888.83
09:01:46|45890.52
09:01:46|45890.52
09:01:47|45890.52
09:01:49|45895.12
09:01:49|45895.12
09:01:51|45895.12
09:01:51|45895.12
09:01:52|45888.41
09:01:54|45888.41
09:01:55|45888.41
09:01:56|45888.41
09:01:56|45888.41
09:01:58|45888.41
09:01:58|45888.41
09:02:00|45888.41
09:02:00|45888.41
09:02:01|45888.41
09:02:02|45888.41
09:02:03|45888.41
09:02:04|45888.41
09:02:06|45888.41
09:02:06|45888.41
09:02:08|45888.41
09:02:09|45888.41
09:02:10|45888.41
09:02:11|45888.41
09:02:12|45896.11
09:02:13|45896.11
09:02:14|45896.11
09:02:15|45896.11
09:02:16|45896.11
09:02:17|45896.11
09:02:18|45896.11
09:02:19|45892.2
09:02:20|45892.2
09:02:21|45892.2
09:02:22|45892.2
09:02:23|45892.2
09:02:24|45888.25
09:02:25|45888.25
09:02:26|45888.25
09:02:27|45893.76
09:02:28|45893.77
09:02:29|45893.77
09:02:30|45893.76
09:02:31|45896.13
09:02:33|45896.13
09:02:33|45896.13
09:02:34|45896.13
09:02:35|45896.13
09:02:36|45896.13
09:02:37|45896.13
09:02:39|45896.13
09:02:39|45896.13
09:02:41|45896.13
09:02:41|45896.13
09:02:43|45896.13
09:02:44|45896.13
09:02:46|45896.13
09:02:46|45896.13
09:02:47|45894.13
09:02:49|45894.13
09:02:50|45894.13
09:02:51|45895.89
09:02:53|45895.89
09:02:54|45894.34
09:02:55|45894.34
09:02:56|45894.34
09:02:57|45894.34
09:02:58|45894.34
09:03:00|45894.34
09:03:01|45894.34
09:03:01|45894.34
09:03:02|45894.34
09:03:03|45894.34
09:03:04|45894.34
09:03:05|45894.34
09:03:07|45894.34
09:03:07|45894.34
09:03:08|45894.34
09:03:09|45894.34
09:03:11|45894.34
09:03:12|45894.34
09:03:13|45894.34
09:03:13|45894.34
09:03:15|45894.34
09:03:15|45887.06
09:03:16|45887.06
09:03:17|45887.06
09:03:18|45887.06
09:03:20|45887.06
09:03:21|45887.06
09:03:21|45887.06
09:03:22|45889.48
09:03:24|45889.48
09:03:24|45889.48
09:03:26|45889.48
09:03:27|45889.48
09:03:28|45889.48
09:03:28|45889.48
09:03:29|45889.48
09:03:30|45893.9
09:03:31|45879.44
09:03:33|45879.44
09:03:34|45879.44
09:03:35|45874.44
09:03:36|45874.44
09:03:37|45874.44
09:03:38|45874.44
09:03:39|45874.44
09:03:39|45874.44
09:03:41|45874.44
09:03:42|45874.44
09:03:43|45874.44
09:03:45|45874.44
09:03:46|45874.44
09:03:47|45874.44
09:03:48|45874.44
09:03:49|45874.44
09:03:49|45874.44
09:03:50|45880.95
09:03:52|45880.95
09:03:53|45880.95
09:03:54|45880.95
09:03:55|45880.95
09:03:56|45884.75
09:03:57|45884.75
09:03:58|45884.75
09:04:00|45884.75
09:04:01|45884.75
09:04:02|45884.75
09:04:02|45884.75
09:04:03|45884.75
09:04:04|45888.22
09:04:06|45888.22
09:04:07|45888.22
09:04:07|45888.22
09:04:09|45888.22
09:04:09|45880.94
09:04:10|45874.37
09:04:12|45874.37
09:04:12|45869.21
09:04:13|45869.21
09:04:14|45868.24
09:04:16|45868.24
09:04:16|45858.18
09:04:17|45858.18
09:04:18|45858.18
09:04:19|45858.18
09:04:21|45858.18
09:04:22|45858.18
09:04:23|45858.18
09:04:24|45858.18
09:04:25|45858.18
09:04:25|45858.18
09:04:27|45858.18
09:04:27|45858.18
09:04:28|45851.67
09:04:30|45851.67
09:04:30|45851.67
09:04:32|45836.49
09:04:32|45836.5
09:04:34|45836.5
09:04:35|45836.5
09:04:36|45836.5
09:04:36|45836.5
09:04:38|45836.5
09:04:39|45836.5
09:04:39|45836.5
09:04:41|45836.5
09:04:42|45839.07
09:04:43|45839.07
09:04:43|45839.07
09:04:46|45839.07
09:04:47|45839.07
09:04:48|45839.07
09:04:49|45839.07
09:04:50|45839.07
09:04:51|45839.07
09:04:52|45839.07
09:04:53|45839.07
09:04:54|45839.07
09:04:55|45839.07
09:04:56|45839.07
09:04:57|45839.07
09:04:58|45839.07
09:05:00|45839.07
09:05:01|45839.07
09:05:01|45839.07
09:05:03|45839.07
09:05:03|45838.86
09:05:04|45838.86
09:05:05|45838.86
09:05:06|45838.86
09:05:07|45838.86
09:05:09|45838.86
09:05:09|45838.86
09:05:11|45838.86
09:05:12|45838.86
09:05:13|45841.81
09:05:14|45839.06
09:05:15|45839.06
09:05:16|45839.06
09:05:17|45839.06
09:05:18|45839.06
09:05:19|45839.06
09:05:20|45839.06
09:05:21|45833.37
09:05:22|45833.37
09:05:23|45833.37
09:05:24|45833.37
09:05:25|45823.23
09:05:26|45823.23
09:05:27|45823.23
09:05:28|45823.11
09:05:29|45823.11
09:05:30|45823.11
09:05:31|45823.11
09:05:32|45806.27
09:05:34|45796.29
09:05:34|45802.37
09:05:35|45802.37
09:05:37|45802.37
09:05:37|45802.37
09:05:38|45802.37
09:05:39|45802.37
09:05:40|45807.65
09:05:41|45804.49
09:05:42|45796.56
09:05:43|45796.56
09:05:45|45796.56
09:05:46|45789.48
09:05:47|45789.48
09:05:48|45789.48
09:05:49|45789.48
09:05:50|45789.48
09:05:51|45789.48
09:05:54|45789.48
09:05:55|45789.25
09:05:56|45789.25
09:05:57|45789.25
09:05:58|45789.25
09:05:59|45789.25
09:06:01|45787.44
09:06:02|45787.44
09:06:03|45787.44
09:06:04|45787.44
09:06:05|45787.44
09:06:07|45787.44
09:06:07|45787.44
09:06:08|45787.44
09:06:09|45789.04
09:06:10|45789.04
09:06:11|45794.46
09:06:13|45794.46
09:06:14|45794.46
09:06:15|45794.46
09:06:15|45798.34
09:06:16|45798.34
09:06:17|45787.45
09:06:18|45787.45
09:06:19|45787.45
09:06:21|45786.22
09:06:21|45786.22
09:06:23|45786.22
09:06:24|45786.22
09:06:25|45775.83
09:06:26|45775.82
09:06:27|45775.82
09:06:28|45775.82
09:06:29|45775.83
09:06:30|45781.86
09:06:31|45781.86
09:06:32|45781.86
09:06:33|45790.81
09:06:34|45790.81
09:06:35|45790.81
09:06:36|45790.81
09:06:37|45790.81
09:06:38|45790.81
09:06:39|45790.81
09:06:40|45790.81
09:06:41|45789.5
09:06:42|45789.5
09:06:43|45789.5
09:06:44|45789.5
09:06:45|45789.5
09:06:46|45789.5
09:06:47|45789.5
09:06:49|45789.5
09:06:50|45789.5
09:06:52|45789.5
09:06:52|45789.5
09:06:53|45789.5
09:06:55|45789.5
09:06:56|45789.5
09:06:58|45789.5
09:06:58|45789.5
09:07:00|45789.5
09:07:00|45789.5
09:07:02|45789.5
09:07:03|45789.5
09:07:04|45789.5
09:07:05|45789.5
09:07:06|45789.5
09:07:07|45799.31
09:07:08|45799.31
09:07:09|45799.31
09:07:10|45808.27
09:07:11|45808.27
09:07:12|45808.27
09:07:13|45808.27
09:07:14|45808.27
09:07:15|45808.27
09:07:16|45808.27
09:07:17|45808.27
09:07:18|45808.27
09:07:19|45808.27
09:07:20|45808.27
09:07:21|45808.27
09:07:22|45816.63
09:07:23|45818.93
09:07:24|45818.93
09:07:25|45818.93
09:07:26|45818.93
09:07:27|45818.93
09:07:28|45818.93
09:07:29|45818.93
09:07:30|45823.93
09:07:31|45823.93
09:07:32|45823.92
09:07:33|45823.92
09:07:34|45818.12
09:07:35|45818.12
09:07:36|45818.12
09:07:37|45818.12
09:07:38|45818.12
09:07:39|45852.19
09:07:41|45812.14
09:07:42|45817.49
09:07:42|45817.49
09:07:43|45817.49
09:07:44|45814.14
09:07:45|45814.14
09:07:46|45814.14
09:07:48|45814.14
09:07:50|45814.14
09:07:51|45814.14
09:07:52|45814.14
09:07:52|45814.14
09:07:54|45814.14
09:07:55|45814.14
09:07:55|45814.14
09:07:57|45814.14
09:07:58|45814.14
09:07:59|45816.14
09:08:00|45818.97
09:08:01|45814.66
09:08:02|45814.31
09:08:03|45814.31
09:08:04|45814.31
09:08:05|45814.31
09:08:06|45814.31
09:08:07|45814.31
09:08:08|45814.31
09:08:09|45814.31
09:08:10|45814.31
09:08:11|45814.31
09:08:12|45814.31
09:08:13|45814.31
09:08:14|45814.31
09:08:16|45814.31
09:08:17|45814.31
09:08:17|45814.31
09:08:18|45814.31
09:08:19|45817.49
09:08:20|45817.49
09:08:21|45817.49
09:08:22|45817.49
09:08:23|45817.48
09:08:24|45817.48
09:08:25|45817.49
09:08:26|45817.49
09:08:28|45817.49
09:08:28|45817.49
09:08:29|45817.49
09:08:30|45817.49
09:08:32|45817.49
09:08:32|45817.49
09:08:34|45817.49
09:08:34|45827.69
09:08:35|45827.69
09:08:36|45823.71
09:08:37|45819.45
09:08:39|45819.45
09:08:39|45819.45
09:08:40|45819.45
09:08:41|45819.45
09:08:43|45819.45
09:08:44|45819.45
09:08:45|45819.45
09:08:46|45819.45
09:08:47|45819.45
09:08:48|45819.45
09:08:50|45819.45
09:08:51|45819.45
09:08:52|45819.45
09:08:53|45819.45
09:08:54|45819.45
09:08:56|45819.45
09:08:56|45819.45
09:08:57|45819.45
09:08:58|45819.45
09:08:59|45819.45
09:09:01|45819.45
09:09:02|45816.65
09:09:03|45816.65
09:09:04|45815.18
09:09:05|45810.06
09:09:07|45810.06
09:09:07|45810.06
09:09:09|45807.47
09:09:09|45793.69
09:09:10|45800.34
09:09:12|45800.34
09:09:12|45800.34
09:09:14|45800.34
09:09:15|45800.34
09:09:16|45800.34
09:09:17|45800.33
09:09:18|45800.33
09:09:19|45800.33
09:09:20|45800.33
09:09:21|45800.33
09:09:22|45800.33
09:09:23|45800.33
09:09:24|45800.33
09:09:25|45800.33
09:09:26|45800.33
09:09:27|45800.1
09:09:28|45800.1
09:09:29|45805.07
09:09:30|45805.07
09:09:31|45805.07
09:09:32|45805.07
09:09:33|45805.07
09:09:34|45805.07
09:09:35|45800.9
09:09:36|45800.9
09:09:37|45800.9
09:09:38|45800.67
09:09:40|45800.67
09:09:40|45800.67
09:09:42|45800.67
09:09:43|45800.67
09:09:44|45800.67
09:09:45|45800.67
09:09:46|45800.68
09:09:46|45800.68
09:09:48|45800.68
09:09:48|45800.68
09:09:51|45800.68
09:09:52|45804.61
09:09:52|45804.61
09:09:54|45804.61
09:09:55|45804.61
09:09:55|45804.61
09:09:57|45804.61
09:09:57|45804.61
09:09:59|45804.61
09:10:00|45805.24
09:10:00|45805.24
09:10:02|45805.24
09:10:04|45805.24
09:10:05|45805.24
09:10:05|45805.24
09:10:07|45805.24
09:10:08|45805.24
09:10:08|45805.24
09:10:10|45805.24
09:10:11|45805.24
09:10:12|45805.24
09:10:13|45817.22
09:10:14|45808.58
09:10:15|45808.58
09:10:16|45808.58
09:10:17|45808.58
09:10:18|45808.58
09:10:19|45808.58
09:10:20|45808.58
09:10:21|45808.58
09:10:22|45808.58
09:10:23|45808.58
09:10:24|45808.58
09:10:25|45808.58
09:10:26|45808.58
09:10:27|45808.58
09:10:28|45808.58
09:10:29|45808.58
09:10:30|45808.58
09:10:31|45808.59
09:10:32|45808.59
09:10:33|45808.59
09:10:34|45801.51
09:10:35|45801.51
09:10:36|45801.51
09:10:37|45801.51
09:10:38|45801.51
09:10:39|45801.51
09:10:40|45801.51
09:10:41|45801.51
09:10:42|45801.51
09:10:43|45801.51
09:10:44|45801.51
09:10:45|45804.29
09:10:46|45804.29
09:10:47|45804.29
09:10:48|45804.29
09:10:49|45804.29
09:10:51|45797.94
09:10:52|45797.94
09:10:53|45797.94
09:10:54|45797.94
09:10:56|45797.94
09:10:57|45797.94
09:10:58|45797.94
09:10:59|45797.94
09:10:59|45792.35
09:11:00|45792.35
09:11:01|45792.35
09:11:02|45792.35
09:11:03|45792.35
09:11:05|45792.35
09:11:05|45792.35
09:11:07|45788.89
09:11:08|45788.89
09:11:08|45788.89
09:11:09|45781.81
09:11:10|45781.81
09:11:11|45781.81
09:11:13|45781.81
09:11:13|45781.81
09:11:14|45781.2
09:11:15|45781.2
09:11:16|45781.2
09:11:17|45781.2
09:11:19|45781.2
09:11:20|45781.2
09:11:20|45781.2
09:11:21|45781.2
09:11:22|45781.2
09:11:23|45781.2
09:11:24|45781.2
09:11:25|45785.72
09:11:27|45785.72
09:11:27|45789.82
09:11:29|45789.82
09:11:30|45789.82
09:11:31|45789.82
09:11:32|45785.93
09:11:33|45785.93
09:11:34|45784.23
09:11:35|45784.23
09:11:36|45784.33
09:11:37|45784.33
09:11:38|45778.78
09:11:39|45778.78
09:11:40|45778.78
09:11:41|45778.78
09:11:42|45778.78
09:11:43|45778.78
09:11:44|45767.86
09:11:45|45767.86
09:11:46|45767.86
09:11:47|45771.44
09:11:48|45771.44
09:11:49|45771.44
09:11:50|45768.51
09:11:51|45768.51
09:11:53|45768.51
09:11:53|45768.51
09:11:54|45768.51
09:11:56|45768.51
09:11:57|45769.47
09:11:58|45769.47
09:12:00|45769.47
09:12:00|45769.47
09:12:02|45749.5
09:12:03|45749.5
09:12:03|45749.5
09:12:04|45749.5
09:12:06|45749.5
09:12:06|45730.1
09:12:08|45728.76
09:12:09|45728.76
09:12:10|45722.87
09:12:11|45715.35
09:12:12|45715.35
09:12:12|45715.35
09:12:14|45715.35
09:12:15|45715.35
09:12:16|45715.35
09:12:17|45707.58
09:12:18|45713.3
09:12:19|45713.15
09:12:20|45708.83
09:12:21|45708.83
09:12:22|45708.83
09:12:23|45707.62
09:12:24|45707.62
09:12:25|45707.62
09:12:26|45715.55
09:12:27|45715.55
09:12:28|45715.55
09:12:29|45715.55
09:12:30|45715.55
09:12:31|45715.55
09:12:32|45715.55
09:12:33|45715.55
09:12:34|45715.55
09:12:35|45715.55
09:12:36|45715.55
09:12:37|45715.55
09:12:38|45715.55
09:12:39|45715.55
09:12:40|45715.55
09:12:41|45715.55
09:12:42|45715.55
09:12:43|45696.25
09:12:44|45696.25
09:12:45|45696.25
09:12:46|45696.25
09:12:47|45696.52
09:12:48|45696.52
09:12:49|45701.08
09:12:50|45706.21
09:12:51|45706.21
09:12:53|45706.21
09:12:53|45706.99
09:12:54|45706.99
09:12:55|45706.99
09:12:57|45706.99
09:12:58|45706.99
09:12:59|45691.55
09:12:59|45691.55
09:13:01|45691.55
09:13:02|45691.55
09:13:03|45691.55
09:13:05|45672.38
09:13:05|45672.69
09:13:06|45672.69
09:13:07|45672.69
09:13:08|45672.69
09:13:09|45675.32
09:13:11|45685.47
09:13:12|45685.47
09:13:12|45693.21
09:13:13|45693.21
09:13:14|45708.76
09:13:15|45708.76
09:13:16|45708.76
09:13:17|45708.76
09:13:19|45708.76
09:13:19|45727.72
09:13:20|45727.72
09:13:21|45727.72
09:13:23|45727.72
09:13:24|45731.36
09:13:24|45729.21
09:13:25|45729.21
09:13:26|45729.21
09:13:27|45729.22
09:13:28|45729.22
09:13:30|45729.22
09:13:31|45729.22
09:13:31|45734.4
09:13:33|45734.4
09:13:33|45734.4
09:13:35|45734.4
09:13:36|45734.4
09:13:36|45734.4
09:13:37|45734.4
09:13:38|45734.4
09:13:39|45736.41
09:13:40|45736.41
09:13:42|45736.41
09:13:42|45736.41
09:13:43|45736.41
09:13:44|45736.41
09:13:45|45736.41
09:13:46|45736.41
09:13:48|45736.41
09:13:48|45736.41
09:13:49|45748.78
09:13:51|45748.78
09:13:51|45748.78
09:13:52|45748.78
09:13:54|45748.78
09:13:55|45748.78
09:13:56|45748.78
09:13:57|45748.78
09:13:59|45748.78
09:14:00|45748.78
09:14:01|45748.78
09:14:02|45768.29
09:14:02|45767.28
09:14:04|45767.28
09:14:05|45767.28
09:14:06|45767.28
09:14:07|45767.28
09:14:07|45758.58
09:14:08|45751.62
09:14:10|45751.62
09:14:10|45751.62
09:14:11|45751.62
09:14:12|45751.62
09:14:14|45751.62
09:14:15|45751.62
09:14:16|45751.62
09:14:17|45746.92
09:14:18|45746.92
09:14:19|45746.92
09:14:20|45746.72
09:14:21|45746.72
09:14:22|45741.86
09:14:23|45741.86
09:14:23|45741.86
09:14:24|45733.82
09:14:26|45733.82
09:14:27|45733.82
09:14:28|45733.82
09:14:29|45730.5
09:14:30|45730.5
09:14:31|45730.5
09:14:31|45730.5
09:14:33|45730.5
09:14:33|45730.5
09:14:35|45730.5
09:14:36|45732.86
09:14:37|45732.86
09:14:38|45732.86
09:14:39|45732.86
09:14:40|45732.86
09:14:41|45727.
09:14:42|45727.
09:14:43|45727.
09:14:44|45727.
09:14:45|45727.
09:14:46|45732.65
09:14:47|45732.65
09:14:48|45732.65
09:14:49|45732.65
09:14:50|45732.65
09:14:51|45732.65
09:14:52|45732.65
09:14:54|45739.91
09:14:54|45739.91
09:14:56|45739.91
09:14:57|45739.91
09:14:59|45742.64
09:15:00|45742.64
09:15:00|45742.64
09:15:02|45742.64
09:15:03|45742.64
09:15:03|45742.64
09:15:05|45742.64
09:15:05|45742.64
09:15:06|45742.19
09:15:07|45740.41
09:15:08|45740.41
09:15:09|45731.45
09:15:11|45730.54
09:15:12|45730.54
09:15:13|45730.54
09:15:14|45730.54
09:15:15|45730.54
09:15:16|45730.54
09:15:17|45730.54
09:15:18|45730.54
09:15:19|45704.18
09:15:20|45704.18
09:15:21|45704.18
09:15:22|45704.01
09:15:23|45708.56
09:15:24|45704.84
09:15:25|45704.84
09:15:26|45704.84
09:15:27|45704.84
09:15:28|45704.67
09:15:29|45704.67
09:15:30|45716.05
09:15:31|45716.05
09:15:32|45716.05
09:15:34|45713.91
09:15:34|45713.91
09:15:36|45713.91
09:15:36|45713.91
09:15:38|45713.91
09:15:39|45707.73
09:15:40|45707.73
09:15:40|45707.73
09:15:42|45707.73
09:15:42|45707.73
09:15:43|45707.73
09:15:44|45707.73
09:15:45|45707.73
09:15:46|45707.73
09:15:47|45707.73
09:15:48|45707.73
09:15:50|45712.9
09:15:50|45712.9
09:15:51|45712.38
09:15:52|45712.38
09:15:53|45712.38
09:15:55|45712.38
09:15:56|45712.38
09:15:57|45712.38
09:15:58|45712.38
09:15:59|45712.38
09:16:01|45712.38
09:16:02|45712.38
09:16:03|45710.26
09:16:05|45704.6
09:16:05|45692.06
09:16:07|45692.06
09:16:08|45692.1
09:16:09|45692.1
09:16:09|45692.1
09:16:11|45692.1
09:16:11|45686.14
09:16:13|45686.14
09:16:14|45686.14
09:16:15|45686.14
09:16:15|45686.14
09:16:16|45686.14
09:16:17|45686.14
09:16:19|45686.14
09:16:19|45685.92
09:16:20|45685.92
09:16:21|45685.92
09:16:22|45685.3
09:16:23|45676.53
09:16:25|45676.53
09:16:25|45676.53
09:16:26|45676.53
09:16:27|45664.94
09:16:29|45664.94
09:16:29|45659.59
09:16:30|45659.59
09:16:31|45659.59
09:16:33|45665.56
09:16:33|45665.56
09:16:35|45665.56
09:16:35|45665.56
09:16:36|45665.56
09:16:37|45665.56
09:16:39|45657.53
09:16:39|45657.53
09:16:40|45657.53
09:16:42|45655.78
09:16:43|45655.78
09:16:43|45655.78
09:16:44|45592.17
09:16:46|45617.46
09:16:46|45631.05
09:16:48|45644.03
09:16:49|45667.33
09:16:49|45703.95
09:16:51|45703.95
09:16:52|45703.95
09:16:53|45712.65
09:16:54|45718.26
09:16:55|45728.75
09:16:56|45734.92
09:16:56|45743.93
09:16:58|45724.97
09:16:59|45721.47
09:17:00|45719.69
09:17:01|45717.94
09:17:02|45717.94
09:17:03|45717.94
09:17:05|45717.94
09:17:06|45704.44
09:17:07|45704.44
09:17:08|45704.44
09:17:09|45704.44
09:17:10|45723.59
09:17:11|45719.33
09:17:12|45719.33
09:17:13|45719.33
09:17:14|45722.18
09:17:15|45722.18
09:17:16|45722.18
09:17:17|45722.18
09:17:19|45722.18
09:17:19|45723.47
09:17:21|45723.47
09:17:21|45729.42
09:17:22|45729.42
09:17:24|45729.42
09:17:24|45739.8
09:17:25|45739.8
09:17:26|45739.8
09:17:27|45739.8
09:17:28|45739.8
09:17:29|45739.8
09:17:30|45739.8
09:17:32|45747.16
09:17:33|45737.81
09:17:34|45737.81
09:17:34|45737.81
09:17:35|45737.81
09:17:36|45742.63
09:17:38|45742.63
09:17:39|45742.63
09:17:40|45742.63
09:17:41|45750.08
09:17:42|45753.82
09:17:43|45753.82
09:17:45|45750.33
09:17:45|45750.33
09:17:46|45750.33
09:17:47|45750.33
09:17:48|45750.33
09:17:49|45750.33
09:17:50|45750.33
09:17:51|45750.33
09:17:52|45752.57
09:17:54|45752.28
09:17:54|45754.16
09:17:56|45758.41
09:17:56|45758.54
09:17:58|45765.65
09:17:59|45768.03
09:18:00|45768.03
09:18:01|45780.62
09:18:02|45780.62
09:18:02|45780.62
09:18:05|45778.38
09:18:05|45778.38
09:18:07|45778.38
09:18:08|45780.8
09:18:08|45780.8
09:18:09|45780.8
09:18:11|45790.92
09:18:12|45790.92
09:18:13|45790.92
09:18:14|45790.92
09:18:16|45790.92
09:18:17|45790.92
09:18:17|45790.92
09:18:18|45790.92
09:18:19|45799.44
09:18:20|45799.44
09:18:21|45799.44
09:18:23|45799.44
09:18:23|45799.44
09:18:25|45799.44
09:18:25|45803.14
09:18:27|45803.14
09:18:27|45803.14
09:18:29|45803.14
09:18:29|45803.14
09:18:30|45803.13
09:18:31|45803.13
09:18:32|45803.13
09:18:34|45803.13
09:18:34|45803.13
09:18:36|45797.13
09:18:37|45797.13
09:18:37|45792.64
09:18:38|45787.11
09:18:40|45787.11
09:18:40|45787.11
09:18:42|45787.11
09:18:42|45794.13
09:18:43|45794.13
09:18:45|45794.13
09:18:46|45794.13
09:18:46|45794.13
09:18:48|45794.13
09:18:48|45794.13
09:18:50|45794.13
09:18:51|45794.13
09:18:51|45794.13
09:18:52|45794.13
09:18:53|45794.13
09:18:55|45794.13
09:18:55|45793.85
09:18:56|45785.28
09:18:57|45785.28
09:18:58|45785.28
09:19:00|45778.04
09:19:01|45778.04
09:19:02|45778.04
09:19:03|45778.03
09:19:04|45778.04
09:19:05|45778.04
09:19:06|45780.75
09:19:07|45780.75
09:19:08|45780.75
09:19:09|45780.75
09:19:10|45780.75
09:19:11|45779.49
09:19:12|45779.49
09:19:13|45779.49
09:19:14|45779.49
09:19:15|45775.05
09:19:16|45775.05
09:19:17|45768.83
09:19:18|45768.83
09:19:19|45768.83
09:19:20|45768.83
09:19:21|45768.83
09:19:22|45771.14
09:19:23|45771.14
09:19:24|45771.14
09:19:25|45771.43
09:19:26|45771.43
09:19:27|45771.43
09:19:28|45771.43
09:19:29|45767.48
09:19:30|45767.48
09:19:31|45767.48
09:19:32|45767.48
09:19:33|45767.48
09:19:34|45747.35
09:19:35|45747.35
09:19:36|45747.35
09:19:38|45745.43
09:19:39|45745.43
09:19:39|45745.43
09:19:41|45751.1
09:19:41|45751.1
09:19:42|45751.1
09:19:44|45757.84
09:19:44|45750.44
09:19:45|45737.27
09:19:46|45737.15
09:19:48|45737.15
09:19:48|45737.15
09:19:50|45737.15
09:19:50|45737.15
09:19:52|45737.15
09:19:53|45737.15
09:19:54|45737.15
09:19:55|45737.15
09:19:56|45737.15
09:19:57|45737.15
09:19:58|45737.15
09:19:59|45737.15
09:20:01|45737.15
09:20:02|45725.06
09:20:03|45725.14
09:20:05|45730.62
09:20:06|45730.62
09:20:06|45733.75
09:20:08|45733.75
09:20:08|45733.58
09:20:09|45733.58
09:20:10|45733.58
09:20:11|45733.58
09:20:13|45733.58
09:20:14|45720.07
09:20:15|45713.82
09:20:17|45713.83
09:20:17|45713.83
09:20:18|45713.83
09:20:20|45713.83
09:20:20|45713.83
09:20:21|45713.83
09:20:23|45713.83
09:20:23|45713.83
09:20:25|45713.83
09:20:26|45703.22
09:20:27|45703.22
09:20:28|45703.22
09:20:28|45703.22
09:20:29|45703.22
09:20:30|45703.22
09:20:31|45703.22
09:20:32|45707.93
09:20:33|45707.93
09:20:34|45717.2
09:20:36|45722.85
09:20:36|45722.85
09:20:37|45722.85
09:20:38|45722.85
09:20:39|45722.85
09:20:41|45722.85
09:20:41|45722.85
09:20:42|45722.85
09:20:44|45722.85
09:20:45|45722.85
09:20:45|45722.85
09:20:46|45722.85
09:20:47|45740.94
09:20:49|45740.94
09:20:50|45740.94
09:20:51|45740.94
09:20:51|45740.94
09:20:53|45740.94
09:20:54|45740.94
09:20:55|45735.19
09:20:56|45735.19
09:20:57|45735.19
09:20:58|45735.19
09:20:59|45735.19
09:21:00|45735.19
09:21:01|45735.19
09:21:02|45735.19
09:21:04|45735.19
09:21:05|45732.54
09:21:06|45732.55
09:21:07|45713.08
09:21:08|45713.08
09:21:09|45713.08
09:21:10|45713.08
09:21:11|45713.08
09:21:12|45713.08
09:21:13|45713.08
09:21:14|45713.08
09:21:16|45713.08
09:21:17|45713.08
09:21:18|45713.08
09:21:18|45713.08
09:21:19|45713.08
09:21:20|45718.63
09:21:21|45718.63
09:21:22|45718.63
09:21:23|45718.63
09:21:25|45718.62
09:21:26|45718.63
09:21:27|45706.14
09:21:28|45706.14
09:21:29|45706.14
09:21:30|45706.14
09:21:32|45706.14
09:21:32|45705.71
09:21:33|45705.71
09:21:34|45705.71
09:21:35|45705.71
09:21:36|45700.38
09:21:38|45700.38
09:21:38|45700.38
09:21:39|45700.38
09:21:40|45700.38
09:21:42|45700.38
09:21:42|45700.38
09:21:43|45699.87
09:21:45|45699.87
09:21:45|45699.87
09:21:46|45699.87
09:21:47|45699.87
09:21:48|45699.87
09:21:49|45699.87
09:21:51|45712.63
09:21:51|45712.62
09:21:52|45712.62
09:21:53|45706.5
09:21:54|45706.5
09:21:55|45706.5
09:21:56|45706.5
09:21:57|45706.5
09:21:58|45706.5
09:21:59|45702.
09:22:01|45696.97
09:22:02|45696.97
09:22:03|45695.95
09:22:04|45691.36
09:22:05|45685.3
09:22:06|45673.89
09:22:07|45673.89
09:22:08|45673.89
09:22:09|45673.89
09:22:10|45673.89
09:22:11|45673.89
09:22:12|45673.89
09:22:13|45668.38
09:22:14|45668.38
09:22:15|45668.38
09:22:16|45668.38
09:22:17|45668.52
09:22:18|45668.52
09:22:19|45668.53
09:22:20|45674.77
09:22:21|45674.77
09:22:22|45674.77
09:22:23|45682.99
09:22:24|45683.07
09:22:25|45683.07
09:22:26|45683.07
09:22:27|45683.07
09:22:28|45683.07
09:22:29|45683.07
09:22:31|45683.06
09:22:32|45673.11
09:22:32|45659.12
09:22:33|45643.07
09:22:34|45643.07
09:22:36|45643.07
09:22:36|45643.07
09:22:37|45649.09
09:22:38|45649.09
09:22:40|45649.09
09:22:40|45649.09
09:22:41|45649.09
09:22:42|45649.09
09:22:44|45649.09
09:22:44|45649.09
09:22:45|45649.09
09:22:46|45649.09
09:22:47|45649.09
09:22:49|45649.09
09:22:49|45649.09
09:22:50|45649.09
09:22:51|45649.09
09:22:53|45649.09
09:22:53|45649.09
09:22:54|45649.09
09:22:56|45657.79
09:22:57|45657.09
09:22:57|45657.09
09:22:58|45657.09
09:23:00|45652.06
09:23:01|45652.25
09:23:02|45652.25
09:23:04|45645.79
09:23:04|45641.74
09:23:06|45640.24
09:23:06|45640.24
09:23:07|45639.25
09:23:08|45639.25
09:23:10|45639.25
09:23:11|45632.48
09:23:11|45633.07
09:23:13|45637.06
09:23:14|45644.38
09:23:16|45647.98
09:23:17|45647.98
09:23:17|45647.98
09:23:18|45647.98
09:23:20|45647.98
09:23:20|45647.04
09:23:22|45647.04
09:23:22|45640.74
09:23:24|45645.58
09:23:24|45645.58
09:23:26|45645.58
09:23:26|45645.58
09:23:28|45645.58
09:23:28|45645.58
09:23:30|45645.58
09:23:30|45645.58
09:23:32|45645.58
09:23:33|45645.58
09:23:34|45645.58
09:23:35|45645.58
09:23:36|45636.26
09:23:37|45644.62
09:23:39|45644.62
09:23:39|45654.19
09:23:41|45654.19
09:23:41|45654.19
09:23:42|45654.19
09:23:43|45654.19
09:23:44|45654.19
09:23:45|45654.19
09:23:46|45654.19
09:23:48|45654.19
09:23:48|45654.19
09:23:50|45654.19
09:23:50|45643.71
09:23:51|45651.24
09:23:53|45651.24
09:23:53|45659.67
09:23:54|45657.96
09:23:55|45651.46
09:23:56|45651.46
09:23:58|45651.46
09:23:58|45651.46
09:23:59|45650.8
09:24:01|45650.8
09:24:01|45646.76
09:24:03|45646.76
09:24:04|45647.34
09:24:05|45647.34
09:24:06|45647.34
09:24:08|45647.34
09:24:09|45647.34
09:24:09|45647.34
09:24:11|45647.34
09:24:12|45647.95
09:24:13|45647.95
09:24:14|45647.95
09:24:15|45653.08
09:24:16|45653.08
09:24:17|45653.08
09:24:18|45666.73
09:24:19|45666.73
09:24:20|45666.73
09:24:21|45666.73
09:24:21|45666.73
09:24:23|45666.73
09:24:23|45666.73
09:24:25|45693.95
09:24:26|45693.95
09:24:27|45682.64
09:24:27|45682.64
09:24:29|45682.64
09:24:30|45682.64
09:24:31|45682.64
09:24:32|45682.64
09:24:33|45691.17
09:24:33|45691.17
09:24:35|45691.17
09:24:36|45691.17
09:24:37|45690.82
09:24:38|45690.82
09:24:38|45690.82
09:24:40|45690.82
09:24:41|45690.82
09:24:42|45690.82
09:24:43|45690.82
09:24:44|45674.49
09:24:45|45674.72
09:24:46|45674.72
09:24:47|45674.72
09:24:48|45674.72
09:24:49|45674.72
09:24:50|45674.72
09:24:51|45669.39
09:24:52|45669.39
09:24:53|45669.39
09:24:54|45669.39
09:24:55|45662.07
09:24:56|45662.07
09:24:57|45663.25
09:24:58|45663.25
09:24:59|45663.25
09:25:00|45663.25
09:25:01|45663.25
09:25:02|45663.25
09:25:03|45668.46
09:25:05|45668.46
09:25:07|45668.46
09:25:08|45668.46
09:25:09|45668.46
09:25:10|45668.46
09:25:10|45668.46
09:25:11|45668.46
09:25:13|45662.05
09:25:14|45662.05
09:25:15|45662.05
09:25:15|45662.05
09:25:17|45662.8
09:25:18|45662.8
09:25:19|45662.8
09:25:21|45662.8
09:25:21|45662.8
09:25:23|45662.8
09:25:23|45653.73
09:25:25|45653.73
09:25:25|45653.73
09:25:26|45653.73
09:25:27|45662.84
09:25:28|45667.68
09:25:29|45667.68
09:25:30|45673.21
09:25:32|45673.21
09:25:33|45673.21
09:25:33|45665.42
09:25:35|45665.42
09:25:36|45656.96
09:25:37|45656.96
09:25:38|45656.96
09:25:39|45662.8
09:25:40|45662.8
09:25:40|45666.62
09:25:42|45666.62
09:25:43|45666.62
09:25:43|45674.94
09:25:44|45676.05
09:25:46|45680.37
09:25:47|45680.37
09:25:48|45680.51
09:25:49|45680.51
09:25:50|45688.1
09:25:51|45688.1
09:25:51|45688.1
09:25:53|45695.38
09:25:54|45695.38
09:25:54|45695.38
09:25:56|45695.38
09:25:57|45695.38
09:25:57|45695.38
09:25:59|45695.38
09:26:00|45695.38
09:26:01|45695.38
09:26:02|45695.38
09:26:03|45695.38
09:26:05|45695.38
09:26:06|45701.21
09:26:07|45701.21
09:26:08|45707.84
09:26:09|45707.84
09:26:10|45698.72
09:26:12|45698.72
09:26:13|45698.93
09:26:14|45691.02
09:26:15|45691.02
09:26:17|45691.02
09:26:18|45691.02
09:26:18|45700.43
09:26:19|45700.43
09:26:20|45700.43
09:26:22|45700.43
09:26:23|45700.43
09:26:24|45700.43
09:26:24|45700.43
09:26:25|45700.43
09:26:26|45700.43
09:26:28|45704.16
09:26:28|45701.74
09:26:30|45706.75
09:26:31|45713.08
09:26:31|45713.08
09:26:32|45713.08
09:26:34|45713.08
09:26:34|45724.11
09:26:36|45724.11
09:26:37|45724.11
09:26:37|45724.11
09:26:38|45724.11
09:26:39|45712.29
09:26:41|45707.93
09:26:41|45707.93
09:26:42|45707.93
09:26:43|45707.93
09:26:45|45707.93
09:26:45|45707.93
09:26:47|45705.07
09:26:48|45705.07
09:26:49|45705.07
09:26:50|45705.07
09:26:50|45705.07
09:26:52|45705.07
09:26:52|45705.07
09:26:54|45705.07
09:26:55|45705.07
09:26:56|45705.07
09:26:56|45705.07
09:26:58|45705.07
09:26:59|45701.03
09:27:00|45705.39
09:27:01|45705.39
09:27:02|45705.39
09:27:03|45705.39
09:27:04|45705.39
09:27:05|45705.39
09:27:06|45706.57
09:27:08|45706.57
09:27:10|45708.85
09:27:11|45708.85
09:27:12|45708.85
09:27:14|45708.85
09:27:15|45708.85
09:27:15|45708.75
09:27:17|45708.75
09:27:18|45708.75
09:27:19|45708.75
09:27:20|45708.75
09:27:21|45708.75
09:27:22|45704.34
09:27:23|45704.34
09:27:24|45700.19
09:27:25|45704.13
09:27:26|45704.13
09:27:27|45704.13
09:27:28|45704.13
09:27:29|45704.12
09:27:30|45704.12
09:27:31|45691.71
09:27:33|45690.66
09:27:34|45690.66
09:27:34|45690.66
09:27:36|45690.66
09:27:36|45690.66
09:27:38|45690.66
09:27:39|45690.66
09:27:40|45690.66
09:27:41|45690.66
09:27:41|45690.66
09:27:42|45679.3
09:27:44|45683.71
09:27:45|45683.71
09:27:46|45683.71
09:27:47|45683.71
09:27:48|45683.71
09:27:49|45683.71
09:27:50|45683.71
09:27:51|45684.01
09:27:52|45676.89
09:27:53|45676.89
09:27:54|45676.89
09:27:55|45676.89
09:27:56|45676.89
09:27:57|45676.89
09:27:58|45676.89
09:27:59|45676.89
09:28:00|45676.89
09:28:01|45676.89
09:28:03|45676.89
09:28:03|45674.67
09:28:04|45674.67
09:28:06|45674.67
09:28:06|45646.77
09:28:08|45646.77
09:28:10|45646.77
09:28:11|45633.17
09:28:12|45633.17
09:28:13|45633.17
09:28:14|45627.97
09:28:15|45627.97
09:28:17|45625.
09:28:18|45617.51
09:28:19|45617.51
09:28:20|45617.51
09:28:21|45617.51
09:28:22|45617.51
09:28:23|45617.51
09:28:25|45617.51
09:28:26|45617.69
09:28:27|45627.98
09:28:28|45627.98
09:28:29|45627.98
09:28:30|45627.98
09:28:31|45627.98
09:28:32|45627.98
09:28:32|45627.98
09:28:34|45627.98
09:28:35|45627.98
09:28:36|45622.69
09:28:37|45622.69
09:28:38|45622.69
09:28:40|45622.68
09:28:40|45622.68
09:28:42|45622.68
09:28:42|45622.68
09:28:44|45621.79
09:28:45|45621.79
09:28:46|45621.79
09:28:47|45621.79
09:28:47|45621.79
09:28:49|45621.79
09:28:50|45621.79
09:28:51|45621.79
09:28:52|45616.76
09:28:53|45585.71
09:28:54|45585.71
09:28:55|45588.32
09:28:56|45614.52
09:28:57|45614.52
09:28:58|45614.52
09:28:59|45626.7
09:29:00|45627.72
09:29:01|45613.83
09:29:02|45613.83
09:29:03|45613.83
09:29:04|45589.47
09:29:06|45569.43
09:29:06|45549.32
09:29:07|45547.62
09:29:09|45566.78
09:29:10|45566.78
09:29:11|45562.55
09:29:12|45588.15
09:29:14|45588.15
09:29:14|45610.3
09:29:16|45610.3
09:29:17|45610.3
09:29:18|45608.1
09:29:19|45608.1
09:29:21|45615.05
09:29:22|45618.49
09:29:23|45625.31
09:29:24|45645.47
09:29:25|45645.47
09:29:26|45645.47
09:29:27|45636.2
09:29:28|45636.2
09:29:29|45635.27
09:29:30|45635.27
09:29:31|45635.27
09:29:32|45635.27
09:29:33|45635.27
09:29:34|45642.66
09:29:35|45642.66
09:29:36|45642.66
09:29:37|45642.66
09:29:38|45642.66
09:29:39|45629.15
09:29:40|45621.6
09:29:41|45621.6
09:29:42|45621.6
09:29:43|45621.6
09:29:44|45630.12
09:29:45|45622.07
09:29:46|45622.07
09:29:47|45619.45
09:29:49|45619.45
09:29:49|45621.33
09:29:50|45632.34
09:29:51|45632.34
09:29:52|45632.34
09:29:53|45632.34
09:29:54|45639.93
09:29:56|45638.98
09:29:56|45638.98
09:29:57|45638.98
09:29:58|45638.98
09:29:59|45628.6
09:30:00|45628.6
09:30:02|45617.99
09:30:02|45612.85
09:30:03|45612.85
09:30:04|45612.85
09:30:05|45612.85
09:30:06|45610.46
09:30:07|45610.46
09:30:09|45610.46
09:30:10|45605.42
09:30:11|45605.42
09:30:12|45605.42
09:30:14|45605.42
09:30:15|45605.42
09:30:15|45605.42
09:30:17|45605.42
09:30:17|45563.06
09:30:20|45573.12
09:30:21|45573.12
09:30:21|45573.12
09:30:23|45573.12
09:30:23|45594.82
09:30:24|45594.82
09:30:25|45594.82
09:30:26|45594.82
09:30:28|45594.82
09:30:29|45615.9
09:30:30|45632.65
09:30:31|45627.83
09:30:32|45632.42
09:30:33|45632.42
09:30:33|45632.42
09:30:35|45632.42
09:30:36|45632.42
09:30:37|45637.87
09:30:38|45645.27
09:30:39|45645.27
09:30:40|45645.27
09:30:41|45647.65
09:30:42|45649.21
09:30:44|45649.84
09:30:45|45645.42
09:30:45|45663.32
09:30:46|45663.32
09:30:48|45663.32
09:30:48|45663.32
09:30:50|45670.17
09:30:50|45670.17
09:30:52|45691.16
09:30:52|45691.4
09:30:53|45691.4
09:30:54|45691.4
09:30:56|45691.4
09:30:57|45691.4
09:30:58|45691.4
09:30:59|45691.4
09:31:00|45695.95
09:31:01|45695.95
09:31:02|45710.34
09:31:03|45710.34
09:31:04|45710.34
09:31:05|45710.34
09:31:06|45691.1
09:31:07|45691.1
09:31:08|45672.01
09:31:09|45672.01
09:31:10|45672.01
09:31:12|45672.01
09:31:14|45656.23
09:31:14|45670.54
09:31:16|45670.54
09:31:17|45670.54
09:31:18|45682.39
09:31:19|45693.03
09:31:20|45692.89
09:31:21|45692.89
09:31:23|45690.72
09:31:24|45693.04
09:31:25|45693.04
09:31:26|45693.04
09:31:27|45693.04
09:31:28|45693.04
09:31:29|45693.04
09:31:30|45703.91
09:31:31|45687.85
09:31:32|45687.85
09:31:34|45683.34
09:31:35|45683.34
09:31:35|45683.34
09:31:36|45683.34
09:31:37|45683.34
09:31:38|45677.25
09:31:39|45677.25
09:31:40|45677.25
09:31:41|45677.25
09:31:42|45677.25
09:31:43|45675.27
09:31:45|45674.93
09:31:46|45678.86
09:31:47|45678.86
09:31:47|45678.86
09:31:48|45678.86
09:31:49|45678.86
09:31:50|45678.86
09:31:51|45682.6
09:31:52|45676.5
09:31:54|45676.5
09:31:54|45679.24
09:31:55|45679.24
09:31:57|45679.24
09:31:58|45679.24
09:31:59|45668.94
09:31:59|45668.94
09:32:01|45679.55
09:32:01|45679.55
09:32:03|45683.97
09:32:03|45685.68
09:32:05|45685.68
09:32:06|45699.05
09:32:07|45691.36
09:32:08|45691.36
09:32:09|45691.36
09:32:10|45698.85
09:32:10|45698.85
09:32:11|45698.85
09:32:13|45698.38
09:32:13|45698.38
09:32:15|45698.38
09:32:17|45692.87
09:32:17|45692.87
09:32:19|45697.53
09:32:19|45697.53
09:32:21|45697.53
09:32:22|45697.53
09:32:23|45697.53
09:32:24|45697.53
09:32:24|45701.67
09:32:26|45706.91
09:32:27|45706.91
09:32:28|45701.66
09:32:29|45696.77
09:32:30|45696.77
09:32:31|45736.58
09:32:32|45728.19
09:32:33|45736.4
09:32:34|45740.18
09:32:34|45746.9
09:32:36|45746.9
09:32:36|45746.9
09:32:37|45756.51
09:32:38|45761.58
09:32:40|45760.18
09:32:41|45759.02
09:32:42|45759.02
09:32:43|45756.92
09:32:44|45756.92
09:32:45|45756.92
09:32:46|45756.92
09:32:47|45756.92
09:32:48|45759.56
09:32:49|45759.56
09:32:50|45759.56
09:32:51|45759.56
09:32:52|45759.56
09:32:53|45759.56
09:32:54|45759.56
09:32:55|45759.56
09:32:56|45759.56
09:32:57|45759.56
09:32:58|45759.56
09:32:59|45764.4
09:33:00|45764.4
09:33:01|45762.82
09:33:02|45765.65
09:33:03|45766.65
09:33:04|45766.65
09:33:05|45766.65
09:33:06|45766.65
09:33:07|45766.65
09:33:08|45766.65
09:33:09|45766.65
09:33:10|45765.91
09:33:11|45760.78
09:33:12|45760.13
09:33:14|45760.13
09:33:15|45760.13
09:33:16|45760.13
09:33:17|45760.13
09:33:18|45760.13
09:33:19|45760.13
09:33:20|45760.13
09:33:21|45760.13
09:33:22|45764.1
09:33:23|45764.1
09:33:24|45764.1
09:33:25|45770.74
09:33:26|45777.78
09:33:27|45777.78
09:33:28|45777.78
09:33:29|45777.78
09:33:30|45778.24
09:33:31|45778.24
09:33:32|45778.24
09:33:33|45778.24
09:33:34|45778.24
09:33:35|45778.24
09:33:37|45778.24
09:33:38|45778.24
09:33:39|45778.24
09:33:39|45794.54
09:33:40|45801.23
09:33:42|45801.02
09:33:42|45805.98
09:33:44|45805.98
09:33:45|45805.98
09:33:46|45805.98
09:33:47|45799.54
09:33:48|45799.54
09:33:49|45799.54
09:33:51|45791.11
09:33:51|45791.11
09:33:52|45791.11
09:33:53|45782.93
09:33:55|45784.03
09:33:56|45784.03
09:33:57|45784.03
09:33:57|45787.43
09:33:59|45787.43
09:33:59|45787.43
09:34:00|45787.43
09:34:01|45787.43
09:34:03|45787.43
09:34:04|45787.43
09:34:06|45787.43
09:34:06|45802.72
09:34:07|45802.72
09:34:08|45802.72
09:34:09|45802.72
09:34:10|45803.2
09:34:11|45803.2
09:34:12|45801.5
09:34:14|45792.86
09:34:16|45784.76
09:34:16|45784.76
09:34:18|45784.76
09:34:18|45784.76
09:34:19|45786.82
09:34:20|45786.82
09:34:21|45789.36
09:34:22|45789.36
09:34:23|45789.36
09:34:25|45789.36
09:34:25|45789.36
09:34:27|45789.36
09:34:28|45812.27
09:34:29|45812.27
09:34:29|45812.27
09:34:31|45812.27
09:34:31|45811.72
09:34:33|45809.92
09:34:34|45809.92
09:34:34|45803.61
09:34:35|45797.95
09:34:36|45797.95
09:34:38|45784.07
09:34:39|45779.36
09:34:40|45779.36
09:34:40|45778.85
09:34:41|45778.85
09:34:42|45778.85
09:34:44|45784.
09:34:45|45799.75
09:34:46|45799.33
09:34:46|45799.33
09:34:47|45790.05
09:34:48|45783.62
09:34:50|45783.62
09:34:50|45783.62
09:34:52|45778.65
09:34:53|45778.65
09:34:54|45778.65
09:34:55|45778.65
09:34:56|45778.65
09:34:57|45778.65
09:34:58|45778.65
09:34:59|45778.65
09:35:00|45778.65
09:35:01|45778.65
09:35:02|45778.65
09:35:03|45791.36
09:35:04|45791.36
09:35:05|45806.87
09:35:06|45812.24
09:35:07|45812.75
09:35:08|45811.3
09:35:09|45800.1
09:35:10|45799.7
09:35:11|45799.7
09:35:12|45789.41
09:35:13|45789.4
09:35:14|45789.4
09:35:16|45789.4
09:35:17|45789.4
09:35:18|45789.4
09:35:20|45789.4
09:35:22|45782.31
09:35:23|45782.31
09:35:24|45786.
09:35:25|45786.
09:35:26|45793.16
09:35:28|45793.16
09:35:28|45793.16
09:35:29|45793.16
09:35:31|45793.16
09:35:32|45793.16
09:35:32|45793.16
09:35:33|45784.85
09:35:34|45784.85
09:35:35|45784.85
09:35:37|45795.96
09:35:37|45797.48
09:35:39|45797.48
09:35:40|45797.48
09:35:41|45797.48
09:35:42|45797.48
09:35:43|45816.27
09:35:44|45816.27
09:35:45|45816.27
09:35:46|45816.27
09:35:47|45810.07
09:35:49|45810.34
09:35:50|45818.82
09:35:50|45818.82
09:35:51|45818.82
09:35:53|45819.67
09:35:54|45812.67
09:35:54|45812.67
09:35:55|45812.67
09:35:56|45812.67
09:35:57|45812.67
09:35:58|45812.67
09:36:00|45812.67
09:36:01|45812.67
09:36:01|45812.67
09:36:03|45812.67
09:36:04|45812.67
09:36:05|45813.66
09:36:05|45815.4
09:36:07|45815.4
09:36:07|45815.4
09:36:08|45815.4
09:36:10|45815.4
09:36:11|45815.4
09:36:12|45815.4
09:36:13|45815.4
09:36:13|45815.4
09:36:14|45798.48
09:36:16|45782.9
09:36:18|45778.92
09:36:19|45783.36
09:36:21|45783.36
09:36:22|45783.35
09:36:22|45783.35
09:36:24|45775.77
09:36:25|45775.77
09:36:26|45775.77
09:36:27|45775.77
09:36:28|45766.85
09:36:29|45770.21
09:36:30|45770.21
09:36:31|45770.21
09:36:32|45770.21
09:36:33|45770.21
09:36:34|45770.21
09:36:35|45770.21
09:36:36|45770.21
09:36:38|45770.21
09:36:39|45770.21
09:36:39|45770.21
09:36:41|45770.21
09:36:42|45770.21
09:36:43|45770.21
09:36:43|45777.95
09:36:45|45781.8
09:36:45|45781.8
09:36:47|45781.8
09:36:48|45781.8
09:36:48|45781.8
09:36:50|45781.8
09:36:51|45781.8
09:36:51|45781.8
09:36:53|45781.8
09:36:54|45781.8
09:36:55|45781.8
09:36:55|45790.29
09:36:57|45794.82
09:36:58|45791.35
09:36:58|45791.35
09:36:59|45791.35
09:37:00|45784.29
09:37:01|45784.29
09:37:03|45784.29
09:37:03|45783.36
09:37:04|45788.58
09:37:05|45792.99
09:37:07|45792.99
09:37:08|45792.99
09:37:09|45782.76
09:37:10|45782.76
09:37:11|45782.76
09:37:12|45778.81
09:37:13|45769.85
09:37:14|45769.85
09:37:15|45769.85
09:37:16|45769.85
09:37:18|45774.12
09:37:19|45774.12
09:37:20|45775.83
09:37:21|45775.83
09:37:21|45773.55
09:37:23|45773.55
09:37:24|45773.55
09:37:25|45773.55
09:37:26|45773.55
09:37:27|45768.48
09:37:28|45768.48
09:37:29|45768.48
09:37:30|45768.48
09:37:31|45768.48
09:37:33|45768.48
09:37:33|45768.48
09:37:35|45762.76
09:37:36|45762.76
09:37:36|45762.76
09:37:38|45762.76
09:37:38|45762.76
09:37:40|45762.76
09:37:41|45762.76
09:37:42|45757.68
09:37:43|45757.68
09:37:44|45757.68
09:37:45|45757.68
09:37:46|45751.62
09:37:47|45751.62
09:37:48|45751.62
09:37:49|45751.62
09:37:50|45751.62
09:37:51|45751.62
09:37:52|45751.62
09:37:53|45751.62
09:37:54|45745.29
09:37:55|45745.28
09:37:56|45746.57
09:37:57|45746.57
09:37:59|45746.57
09:37:59|45746.57
09:38:01|45746.57
09:38:02|45746.57
09:38:02|45756.12
09:38:03|45756.12
09:38:04|45756.12
09:38:05|45756.12
09:38:07|45753.84
09:38:07|45753.84
09:38:09|45753.84
09:38:10|45762.15
09:38:10|45762.15
09:38:12|45762.15
09:38:12|45762.15
09:38:13|45762.15
09:38:14|45762.15
09:38:16|45762.15
09:38:16|45762.15
09:38:18|45762.15
09:38:20|45762.15
09:38:21|45762.15
09:38:22|45762.15
09:38:23|45762.15
09:38:25|45762.15
09:38:26|45762.15
09:38:27|45762.15
09:38:27|45762.15
09:38:28|45762.15
09:38:30|45762.15
09:38:31|45767.36
09:38:32|45767.36
09:38:33|45766.12
09:38:34|45766.12
09:38:35|45766.12
09:38:36|45766.12
09:38:37|45766.12
09:38:38|45774.36
09:38:39|45794.6
09:38:40|45794.6
09:38:41|45794.6
09:38:43|45794.6
09:38:43|45794.6
09:38:44|45794.6
09:38:46|45794.6
09:38:47|45796.1
09:38:47|45796.1
09:38:48|45788.86
09:38:49|45777.8
09:38:50|45777.8
09:38:51|45777.8
09:38:52|45777.8
09:38:53|45777.8
09:38:55|45777.8
09:38:55|45775.88
09:38:57|45775.88
09:38:58|45775.88
09:38:59|45769.86
09:39:01|45769.86
09:39:02|45769.86
09:39:03|45775.39
09:39:04|45803.89
09:39:04|45803.89
09:39:06|45803.89
09:39:07|45803.89
09:39:08|45805.44
09:39:08|45805.44
09:39:10|45805.44
09:39:10|45814.2
09:39:12|45814.21
09:39:13|45814.21
09:39:14|45819.45
09:39:15|45819.45
09:39:16|45819.45
09:39:17|45819.45
09:39:18|45819.45
09:39:19|45819.45
09:39:21|45819.45
09:39:23|45816.63
09:39:24|45829.03
09:39:25|45829.03
09:39:26|45827.36
09:39:27|45826.38
09:39:28|45826.38
09:39:29|45847.59
09:39:30|45842.18
09:39:30|45843.05
09:39:32|45830.07
09:39:32|45830.07
09:39:34|45830.07
09:39:35|45830.07
09:39:36|45830.07
09:39:36|45830.07
09:39:37|45830.07
09:39:38|45830.07
09:39:39|45830.07
09:39:41|45824.46
09:39:42|45824.46
09:39:43|45830.43
09:39:43|45830.43
09:39:44|45830.43
09:39:46|45830.43
09:39:47|45830.43
09:39:47|45830.43
09:39:49|45842.53
09:39:50|45842.53
09:39:51|45842.23
09:39:52|45839.59
09:39:53|45843.1
09:39:54|45843.1
09:39:55|45843.1
09:39:56|45848.95
09:39:57|45848.95
09:39:58|45859.83
09:39:59|45859.83
09:40:00|45859.83
09:40:02|45859.83
09:40:02|45863.82
09:40:03|45863.82
09:40:04|45863.82
09:40:06|45851.58
09:40:07|45851.58
09:40:08|45846.79
09:40:09|45847.08
09:40:10|45847.08
09:40:11|45847.08
09:40:12|45846.77
09:40:13|45842.38
09:40:14|45842.38
09:40:15|45842.38
09:40:16|45842.38
09:40:17|45842.38
09:40:18|45842.38
09:40:19|45842.38
09:40:21|45844.72
09:40:22|45848.44
09:40:22|45850.02
09:40:24|45856.73
09:40:24|45856.73
09:40:26|45865.92
09:40:27|45865.92
09:40:28|45865.92
09:40:29|45873.25
09:40:30|45873.25
09:40:31|45873.25
09:40:32|45873.25
09:40:33|45873.25
09:40:34|45873.25
09:40:35|45873.25
09:40:36|45873.25
09:40:37|45873.25
09:40:38|45873.25
09:40:39|45873.25
09:40:40|45875.
09:40:41|45875.
09:40:42|45875.
09:40:43|45875.
09:40:45|45875.
09:40:45|45875.
09:40:47|45875.
09:40:47|45875.
09:40:48|45875.
09:40:49|45875.
09:40:50|45875.
09:40:51|45879.11
09:40:52|45879.11
09:40:54|45879.11
09:40:55|45876.62
09:40:56|45869.74
09:40:57|45869.74
09:40:57|45869.74
09:40:58|45869.74
09:41:00|45869.74
09:41:00|45869.74
09:41:01|45869.74
09:41:02|45869.74
09:41:03|45869.74
09:41:05|45869.74
09:41:05|45867.49
09:41:06|45871.56
09:41:08|45871.56
09:41:08|45871.56
09:41:10|45871.56
09:41:10|45868.42
09:41:12|45867.22
09:41:13|45867.22
09:41:14|45867.22
09:41:15|45867.22
09:41:16|45862.04
09:41:17|45862.04
09:41:18|45862.04
09:41:20|45862.04
09:41:22|45862.04
09:41:23|45867.44
09:41:23|45872.35
09:41:24|45872.35
09:41:26|45872.35
09:41:27|45872.35
09:41:28|45872.35
09:41:29|45872.35
09:41:30|45879.12
09:41:31|45879.12
09:41:32|45879.12
09:41:33|45890.28
09:41:34|45890.28
09:41:36|45909.47
09:41:37|45909.47
09:41:39|45903.2
09:41:40|45900.46
09:41:40|45900.46
09:41:41|45900.46
09:41:43|45900.46
09:41:43|45900.46
09:41:44|45900.46
09:41:45|45900.46
09:41:47|45900.46
09:41:47|45900.46
09:41:48|45900.46
09:41:50|45900.46
09:41:50|45895.31
09:41:51|45895.31
09:41:52|45895.31
09:41:53|45895.31
09:41:54|45895.31
09:41:55|45895.31
09:41:56|45895.31
09:41:58|45895.31
09:41:59|45895.31
09:42:00|45905.41
09:42:01|45903.67
09:42:02|45901.8
09:42:03|45901.8
09:42:04|45901.8
09:42:05|45901.8
09:42:06|45901.8
09:42:07|45901.8
09:42:08|45901.8
09:42:09|45901.8
09:42:10|45901.8
09:42:11|45905.42
09:42:12|45905.42
09:42:13|45905.42
09:42:14|45905.42
09:42:15|45905.42
09:42:16|45905.42
09:42:17|45905.42
09:42:18|45905.42
09:42:19|45905.42
09:42:20|45905.42
09:42:21|45905.42
09:42:22|45905.42
09:42:23|45905.42
09:42:24|45896.12
09:42:25|45895.84
09:42:26|45895.84
09:42:28|45895.84
09:42:28|45895.84
09:42:29|45895.84
09:42:31|45895.84
09:42:32|45895.84
09:42:33|45896.14
09:42:34|45896.14
09:42:35|45896.14
09:42:36|45896.14
09:42:37|45896.14
09:42:38|45896.14
09:42:39|45896.14
09:42:40|45896.14
09:42:41|45897.3
09:42:43|45897.3
09:42:43|45899.59
09:42:44|45899.59
09:42:46|45899.59
09:42:46|45899.59
09:42:47|45899.59
09:42:48|45899.59
09:42:49|45899.59
09:42:50|45899.59
09:42:52|45899.59
09:42:53|45899.59
09:42:53|45899.59
09:42:55|45899.59
09:42:55|45899.59
09:42:56|45899.59
09:42:57|45899.59
09:42:59|45899.59
09:42:59|45899.59
09:43:00|45899.59
09:43:02|45902.41
09:43:02|45902.41
09:43:04|45903.25
09:43:04|45911.82
09:43:06|45909.08
09:43:06|45909.08
09:43:07|45909.08
09:43:08|45909.08
09:43:10|45899.66
09:43:10|45895.01
09:43:12|45895.01
09:43:12|45895.01
09:43:13|45895.01
09:43:14|45895.01
09:43:15|45895.01
09:43:17|45895.01
09:43:18|45895.01
09:43:19|45895.01
09:43:20|45895.01
09:43:20|45895.01
09:43:22|45895.01
09:43:23|45895.01
09:43:25|45895.01
09:43:26|45895.01
09:43:26|45905.33
09:43:27|45905.33
09:43:29|45905.33
09:43:29|45943.13
09:43:30|45952.35
09:43:32|45946.71
09:43:33|45953.31
09:43:34|45954.45
09:43:34|45966.58
09:43:36|45964.33
09:43:36|45983.74
09:43:38|45983.74
09:43:39|45983.74
09:43:40|45983.74
09:43:41|45983.74
09:43:42|45973.92
09:43:43|45977.67
09:43:44|45977.67
09:43:46|45977.67
09:43:47|45975.98
09:43:48|45975.98
09:43:49|45975.98
09:43:49|45975.98
09:43:50|45981.51
09:43:52|45981.51
09:43:52|45981.51
09:43:53|45981.51
09:43:54|45981.51
09:43:56|45971.54
09:43:57|45971.54
09:43:58|45971.54
09:43:59|45971.54
09:44:00|45971.54
09:44:01|45971.54
09:44:02|45971.54
09:44:03|45971.54
09:44:03|46005.95
09:44:05|46028.57
09:44:05|46009.05
09:44:07|46026.23
09:44:07|46018.71
09:44:09|46022.16
09:44:10|46005.56
09:44:10|46001.82
09:44:12|46001.82
09:44:13|46001.82
09:44:14|46010.53
09:44:15|46010.53
09:44:16|46021.14
09:44:18|46021.14
09:44:18|46044.54
09:44:19|46046.2
09:44:20|46048.62
09:44:21|46053.04
09:44:22|46042.16
09:44:24|46032.88
09:44:25|46032.88
09:44:26|46032.88
09:44:27|46032.88
09:44:28|46032.88
09:44:30|46010.52
09:44:30|46010.52
09:44:32|46010.52
09:44:32|46015.86
09:44:33|46015.86
09:44:34|46019.83
09:44:36|46019.83
09:44:37|46019.83
09:44:38|46019.83
09:44:39|46019.83
09:44:41|46019.83
09:44:42|46019.83
09:44:43|46020.61
09:44:44|46020.61
09:44:44|46020.61
09:44:45|46020.61
09:44:46|46020.61
09:44:48|46020.61
09:44:49|46014.48
09:44:50|46014.48
09:44:51|46014.48
09:44:52|46001.94
09:44:53|46001.94
09:44:55|45993.53
09:44:55|45969.07
09:44:56|45963.99
09:44:57|45963.99
09:44:58|45970.15
09:44:59|45979.35
09:45:00|45978.1
09:45:02|45978.1
09:45:02|45978.1
09:45:03|45988.95
09:45:04|45988.95
09:45:06|45988.95
09:45:06|45987.01
09:45:08|45987.01
09:45:09|45987.01
09:45:10|45987.01
09:45:11|45987.01
09:45:12|45978.92
09:45:13|45978.92
09:45:14|45978.92
09:45:15|45978.92
09:45:16|45978.92
09:45:17|45978.92
09:45:18|45978.92
09:45:19|45967.42
09:45:20|45967.42
09:45:21|45961.89
09:45:22|45961.88
09:45:23|45976.81
09:45:24|45976.81
09:45:26|45976.81
09:45:27|45976.81
09:45:28|45976.81
09:45:30|45976.81
09:45:31|45976.81
09:45:32|45976.81
09:45:33|45976.81
09:45:34|45983.87
09:45:34|45996.57
09:45:35|45996.57
09:45:37|45992.47
09:45:38|45992.47
09:45:39|45992.47
09:45:40|45986.79
09:45:41|45980.74
09:45:42|45980.74
09:45:43|45980.74
09:45:44|45980.74
09:45:45|45980.74
09:45:46|45980.74
09:45:48|45980.74
09:45:49|45983.5
09:45:50|45983.5
09:45:51|45983.5
09:45:52|45983.5
09:45:53|45983.5
09:45:55|45983.5
09:45:56|45983.5
09:45:56|45983.5
09:45:57|45983.5
09:45:58|45983.5
09:45:59|45983.5
09:46:00|45976.62
09:46:02|45971.12
09:46:03|45966.41
09:46:03|45966.41
09:46:05|45977.17
09:46:06|45977.17
09:46:07|45977.17
09:46:09|45977.17
09:46:10|45977.17
09:46:10|45975.54
09:46:11|45975.54
09:46:12|45975.54
09:46:13|45975.54
09:46:15|45975.54
09:46:15|45975.54
09:46:16|45975.54
09:46:17|45975.54
09:46:18|45975.54
09:46:20|45975.54
09:46:20|45975.54
09:46:22|45975.54
09:46:23|45975.54
09:46:24|45975.54
09:46:24|45975.54
09:46:25|45975.54
09:46:27|45975.54
09:46:28|45986.31
09:46:29|45974.71
09:46:29|45974.71
09:46:32|45974.71
09:46:33|45974.71
09:46:34|45983.18
09:46:34|45983.18
09:46:36|45983.18
09:46:37|45983.18
09:46:38|45983.18
09:46:39|46018.23
09:46:40|46025.74
09:46:41|46025.74
09:46:42|46025.74
09:46:43|46025.74
09:46:44|46025.74
09:46:45|46025.74
09:46:46|46025.74
09:46:47|46025.74
09:46:49|46029.63
09:46:49|46034.7
09:46:50|46043.67
09:46:52|46043.66
09:46:53|46043.66
09:46:54|46043.66
09:46:55|46043.66
09:46:56|46043.66
09:46:57|46043.66
09:46:58|46043.66
09:46:59|46041.35
09:47:00|46037.6
09:47:01|46037.6
09:47:02|46037.6
09:47:03|46037.6
09:47:04|46037.6
09:47:05|46037.6
09:47:06|46037.6
09:47:07|46036.52
09:47:08|46036.52
09:47:10|46036.52
09:47:10|46036.52
09:47:11|46036.52
09:47:12|46048.65
09:47:13|46048.65
09:47:14|46048.65
09:47:15|46048.65
09:47:16|46049.74
09:47:18|46049.74
09:47:19|46049.74
09:47:19|46049.74
09:47:20|46049.74
09:47:21|46051.82
09:47:23|46051.82
09:47:23|46051.82
09:47:24|46051.82
09:47:25|46051.82
09:47:27|46051.82
09:47:28|46051.82
09:47:29|46051.82
09:47:30|46042.51
09:47:31|46040.14
09:47:31|46034.94
09:47:33|46034.7
09:47:34|46039.3
09:47:35|46039.3
09:47:36|46066.35
09:47:37|46066.35
09:47:38|46066.35
09:47:39|46066.35
09:47:40|46058.53
09:47:41|46055.61
09:47:42|46055.61
09:47:44|46055.61
09:47:44|46055.61
09:47:45|46055.61
09:47:47|46053.71
09:47:47|46053.71
09:47:48|46053.71
09:47:49|46053.71
09:47:50|46053.71
09:47:52|46058.49
09:47:52|46058.49
09:47:54|46058.49
09:47:54|46058.49
09:47:55|46054.94
09:47:56|46049.17
09:47:58|46035.02
09:47:58|46035.02
09:47:59|46039.99
09:48:00|46039.99
09:48:01|46053.6
09:48:02|46053.6
09:48:03|46053.6
09:48:04|46049.9
09:48:05|46049.9
09:48:06|46049.9
09:48:07|46049.9
09:48:09|46049.9
09:48:09|46049.89
09:48:10|46044.11
09:48:11|46040.05
09:48:12|46040.05
09:48:13|46040.05
09:48:15|46040.05
09:48:15|46026.21
09:48:17|46026.21
09:48:17|46026.21
09:48:18|46026.21
09:48:19|46030.09
09:48:20|46030.09
09:48:21|46030.09
09:48:22|46030.09
09:48:23|46030.09
09:48:25|46030.09
09:48:25|46030.09
09:48:27|46030.09
09:48:27|46030.09
09:48:28|46030.09
09:48:30|46030.09
09:48:31|46030.09
09:48:31|46030.09
09:48:32|46043.59
09:48:33|46037.98
09:48:35|46034.53
09:48:36|46034.53
09:48:38|46033.74
09:48:39|46034.18
09:48:39|46034.18
09:48:40|46034.18
09:48:42|46034.18
09:48:42|46034.18
09:48:43|46034.18
09:48:45|46034.18
09:48:46|46034.18
09:48:47|46034.18
09:48:47|46034.18
09:48:49|46027.57
09:48:50|46027.57
09:48:51|46027.57
09:48:52|46027.57
09:48:53|46027.57
09:48:54|46027.57
09:48:55|46018.4
09:48:57|46018.39
09:48:57|46016.8
09:48:59|46016.8
09:49:00|46016.8
09:49:01|46016.8
09:49:01|46016.8
09:49:03|46016.8
09:49:04|46016.8
09:49:04|46016.8
09:49:06|46016.8
09:49:07|46016.8
09:49:08|46004.18
09:49:09|46017.2
09:49:10|46017.2
09:49:11|46017.2
09:49:12|46017.2
09:49:13|46017.2
09:49:14|46017.2
09:49:14|46017.2
09:49:16|46026.51
09:49:17|46026.51
09:49:18|46057.4
09:49:19|46057.4
09:49:20|46057.4
09:49:21|46057.4
09:49:22|46057.4
09:49:23|46057.4
09:49:24|46051.39
09:49:25|46051.39
09:49:26|46051.39
09:49:27|46051.39
09:49:28|46051.39
09:49:30|46046.53
09:49:30|46046.53
09:49:32|46046.53
09:49:33|46046.53
09:49:33|46046.53
09:49:35|46046.53
09:49:37|46046.53
09:49:37|46046.53
09:49:39|46046.53
09:49:40|46043.94
09:49:40|46043.94
09:49:42|46043.94
09:49:43|46034.9
09:49:43|46034.9
09:49:44|46034.9
09:49:45|46034.9
09:49:46|46035.15
09:49:47|46039.81
09:49:49|46039.81
09:49:50|46039.81
09:49:50|46039.81
09:49:52|46050.4
09:49:53|46050.4
09:49:53|46050.4
09:49:54|46050.4
09:49:55|46050.4
09:49:56|46050.4
09:49:58|46050.4
09:49:58|46050.4
09:49:59|46050.4
09:50:00|46044.33
09:50:02|46044.33
09:50:02|46044.33
09:50:04|46044.33
09:50:04|46044.33
09:50:05|46044.33
09:50:06|46044.33
09:50:07|46044.33
09:50:08|46044.33
09:50:10|46044.33
09:50:11|46044.33
09:50:11|46036.92
09:50:13|46036.92
09:50:14|46036.92
09:50:14|46036.92
09:50:15|46036.92
09:50:16|46046.5
09:50:17|46042.49
09:50:18|46042.49
09:50:19|46039.64
09:50:21|46039.64
09:50:21|46039.64
09:50:22|46039.64
09:50:24|46039.64
09:50:24|46050.83
09:50:26|46050.83
09:50:27|46050.83
09:50:28|46050.83
09:50:29|46050.83
09:50:30|46050.83
09:50:31|46050.83
09:50:32|46050.83
09:50:33|46050.83
09:50:34|46050.83
09:50:35|46060.43
09:50:36|46060.43
09:50:37|46066.81
09:50:38|46061.59
09:50:39|46061.59
09:50:41|46061.59
09:50:42|46061.59
09:50:42|46061.59
09:50:44|46061.63
09:50:44|46061.63
09:50:46|46054.64
09:50:46|46054.64
09:50:48|46054.64
09:50:49|46054.64
09:50:49|46054.64
09:50:51|46054.64
09:50:51|46054.64
09:50:52|46054.64
09:50:54|46033.34
09:50:54|46033.34
09:50:56|46048.34
09:50:57|46048.34
09:50:58|46048.34
09:50:59|46048.34
09:50:59|46048.34
09:51:01|46032.76
09:51:02|46032.76
09:51:03|46028.74
09:51:03|46028.74
09:51:05|46028.69
09:51:06|46028.69
09:51:07|46028.69
09:51:08|46024.68
09:51:09|46024.68
09:51:11|46024.68
09:51:11|46026.01
09:51:12|46026.01
09:51:14|46026.01
09:51:15|46021.03
09:51:15|46021.03
09:51:16|46021.03
09:51:18|46021.03
09:51:18|46021.03
09:51:20|46022.76
09:51:20|46022.76
09:51:22|46022.76
09:51:22|46022.76
09:51:23|46030.26
09:51:24|46030.26
09:51:25|46028.56
09:51:27|46028.56
09:51:28|46030.05
09:51:29|46030.05
09:51:30|46030.05
09:51:31|46030.05
09:51:32|46030.05
09:51:33|46030.05
09:51:34|46030.05
09:51:36|46038.42
09:51:37|46038.42
09:51:38|46038.42
09:51:39|46038.42
09:51:40|46041.85
09:51:41|46040.02
09:51:42|46040.02
09:51:43|46040.02
09:51:44|46037.
09:51:46|46037.
09:51:46|46037.
09:51:47|46037.
09:51:49|46037.
09:51:50|46037.
09:51:50|46037.
09:51:51|46037.
09:51:53|46037.
09:51:53|46037.
09:51:54|46037.
09:51:56|46049.93
09:51:56|46057.73
09:51:58|46056.56
09:51:58|46056.56
09:52:00|46054.44
09:52:00|46048.17
09:52:02|46048.17
09:52:02|46037.35
09:52:04|46037.35
09:52:04|46037.35
09:52:06|46037.35
09:52:06|46037.35
09:52:07|46037.35
09:52:09|46037.35
09:52:10|46037.35
09:52:10|46037.35
09:52:12|46037.35
09:52:12|46037.35
09:52:14|46037.35
09:52:15|46037.35
09:52:15|46037.35
09:52:16|46037.35
09:52:17|46037.35
09:52:18|46040.64
09:52:19|46034.08
09:52:21|46034.08
09:52:22|46034.08
09:52:23|46034.08
09:52:24|46034.08
09:52:25|46034.08
09:52:26|46034.08
09:52:27|46024.64
09:52:28|46024.64
09:52:29|46031.13
09:52:30|46031.13
09:52:30|46031.13
09:52:33|46031.13
09:52:34|46031.13
09:52:35|46033.39
09:52:37|46033.39
09:52:38|46033.39
09:52:39|46033.39
09:52:41|46033.39
09:52:41|46033.39
09:52:42|46033.39
09:52:43|46033.39
09:52:45|46027.78
09:52:46|46027.78
09:52:47|46027.78
09:52:47|46027.78
09:52:49|46024.32
09:52:50|46024.32
09:52:50|46035.29
09:52:52|46035.29
09:52:53|46035.29
09:52:54|46035.16
09:52:55|46035.16
09:52:56|46035.16
09:52:57|46035.16
09:52:58|46035.16
09:52:59|46035.16
09:53:00|46035.15
09:53:01|46029.91
09:53:02|46029.91
09:53:03|46029.91
09:53:04|46029.91
09:53:05|46018.75
09:53:06|46018.75
09:53:07|46018.75
09:53:08|46018.75
09:53:09|46018.75
09:53:10|46018.75
09:53:11|46023.42
09:53:12|46023.42
09:53:13|46023.42
09:53:14|46023.42
09:53:15|46023.42
09:53:16|46023.42
09:53:17|46023.42
09:53:18|46023.42
09:53:19|46023.42
09:53:21|46023.42
09:53:22|46023.42
09:53:22|46023.42
09:53:23|46011.73
09:53:24|46011.73
09:53:25|46011.73
09:53:27|46016.71
09:53:27|46016.71
09:53:28|46016.71
09:53:29|46016.71
09:53:30|46016.71
09:53:31|46016.43
09:53:32|46016.43
09:53:34|46016.43
09:53:36|46016.43
09:53:37|46016.43
09:53:38|46016.43
09:53:39|46024.95
09:53:40|46024.95
09:53:41|46024.95
09:53:42|46022.83
09:53:43|46022.83
09:53:44|46022.83
09:53:45|46022.83
09:53:46|46022.83
09:53:48|46022.83
09:53:49|46008.3
09:53:50|46010.95
09:53:51|46012.18
09:53:51|46012.18
09:53:53|46012.18
09:53:54|46016.06
09:53:55|46014.66
09:53:55|46014.66
09:53:57|46014.66
09:53:58|46014.66
09:53:59|46014.66
09:54:00|46014.66
09:54:01|46012.47
09:54:02|46009.35
09:54:03|46009.35
09:54:04|46009.35
09:54:05|46008.78
09:54:07|46008.78
09:54:07|46008.78
09:54:08|46008.78
09:54:09|46008.78
09:54:10|46009.66
09:54:12|46007.34
09:54:12|46007.34
09:54:13|46007.34
09:54:14|46007.34
09:54:15|46007.34
09:54:16|46007.34
09:54:17|46007.34
09:54:18|46022.97
09:54:20|46024.1
09:54:21|46034.92
09:54:21|46035.
09:54:22|46035.
09:54:23|46035.
09:54:25|46035.
09:54:25|46035.
09:54:26|46040.55
09:54:27|46035.59
09:54:28|46033.43
09:54:29|46033.43
09:54:31|46033.43
09:54:32|46033.43
09:54:32|46028.34
09:54:34|46022.59
09:54:36|46022.59
09:54:37|46022.59
09:54:37|46022.59
09:54:39|46022.59
09:54:40|46022.59
09:54:42|46022.59
09:54:43|46018.48
09:54:44|46018.48
09:54:45|46022.75
09:54:46|46022.75
09:54:47|46027.85
09:54:48|46027.85
09:54:48|46027.5
09:54:50|46025.79
09:54:50|46025.79
09:54:52|46025.79
09:54:52|46028.96
09:54:54|46028.96
09:54:55|46028.96
09:54:56|46026.7
09:54:57|46026.7
09:54:58|46023.55
09:54:59|46023.55
09:55:01|46023.55
09:55:01|46023.55
09:55:02|46023.55
09:55:04|46023.55
09:55:04|46023.55
09:55:05|46023.35
09:55:06|46023.35
09:55:07|46024.4
09:55:08|46025.78
09:55:10|46032.19
09:55:10|46032.19
09:55:11|46032.19
09:55:12|46037.45
09:55:14|46034.37
09:55:14|46030.57
09:55:16|46030.57
09:55:17|46031.09
09:55:17|46023.6
09:55:18|46023.6
09:55:19|46023.6
09:55:20|46023.6
09:55:22|46023.6
09:55:22|46023.6
09:55:24|46023.6
09:55:24|46023.6
09:55:25|46023.6
09:55:26|46023.6
09:55:27|46023.6
09:55:28|46023.6
09:55:29|46023.6
09:55:30|46023.6
09:55:31|46020.06
09:55:33|46017.5
09:55:34|46017.5
09:55:35|46009.43
09:55:35|46009.43
09:55:37|46009.43
09:55:38|46009.43
09:55:39|46009.43
09:55:40|46009.43
09:55:41|46009.43
09:55:42|46009.43
09:55:43|46009.43
09:55:44|46009.43
09:55:45|46009.43
09:55:46|46009.43
09:55:47|46009.43
09:55:49|46009.43
09:55:49|46009.43
09:55:51|46009.43
09:55:52|46009.43
09:55:52|46009.43
09:55:53|46009.43
09:55:54|46009.43
09:55:56|46009.43
09:55:57|45988.52
09:55:58|45988.52
09:55:59|46000.04
09:56:00|45998.98
09:56:01|45998.98
09:56:02|45998.98
09:56:03|45998.98
09:56:04|46008.58
09:56:05|46008.58
09:56:06|46008.58
09:56:07|46020.9
09:56:08|46020.9
09:56:09|46020.9
09:56:10|46026.23
09:56:11|46026.23
09:56:12|46026.23
09:56:13|46026.23
09:56:14|46026.23
09:56:15|46026.23
09:56:16|46026.23
09:56:17|46028.53
09:56:18|46028.53
09:56:19|46019.66
09:56:20|46019.66
09:56:21|46007.03
09:56:22|46007.03
09:56:23|46007.03
09:56:24|46007.03
09:56:25|46007.03
09:56:26|46007.03
09:56:27|46007.03
09:56:28|46007.03
09:56:29|46007.03
09:56:30|46007.03
09:56:31|46007.03
09:56:32|46007.03
09:56:33|46007.03
09:56:34|46007.03
09:56:35|46007.03
09:56:37|45988.62
09:56:38|45988.62
09:56:39|45975.24
09:56:40|45981.88
09:56:42|45981.88
09:56:42|45981.88
09:56:43|45981.88
09:56:45|45988.29
09:56:45|45988.29
09:56:47|45988.29
09:56:47|46010.85
09:56:49|45993.94
09:56:49|45993.94
09:56:50|45993.94
09:56:52|45993.94
09:56:52|45996.76
09:56:53|45996.76
09:56:55|45996.76
09:56:55|45996.76
09:56:56|45996.76
09:56:57|45996.76
09:56:59|45996.76
09:57:00|46000.53
09:57:00|45998.23
09:57:01|45998.23
09:57:02|45998.23
09:57:03|45998.23
09:57:05|45998.23
09:57:05|45986.92
09:57:06|45986.92
09:57:08|45986.92
09:57:09|45986.92
09:57:09|45986.92
09:57:10|45985.19
09:57:12|45985.19
09:57:13|45985.19
09:57:14|45985.19
09:57:15|45985.19
09:57:16|45985.19
09:57:17|45985.19
09:57:18|45985.19
09:57:19|45985.19
09:57:20|45985.19
09:57:21|45985.19
09:57:22|45971.74
09:57:23|45971.74
09:57:24|45962.25
09:57:25|45962.25
09:57:26|45962.25
09:57:27|45962.25
09:57:28|45962.25
09:57:29|45962.25
09:57:30|45962.25
09:57:31|45962.25
09:57:32|45967.54
09:57:33|45967.54
09:57:34|45967.54
09:57:35|45967.54
09:57:37|45967.54
09:57:38|45967.54
09:57:39|45967.54
09:57:39|45967.54
09:57:40|45967.54
09:57:42|45967.54
09:57:43|45967.54
09:57:44|45967.54
09:57:45|45967.54
09:57:47|45967.54
09:57:47|45967.54
09:57:48|45967.53
09:57:49|45967.53
09:57:50|45967.53
09:57:51|45967.53
09:57:52|45962.67
09:57:53|45962.67
09:57:54|45961.31
09:57:56|45961.31
09:57:56|45961.31
09:57:58|45961.31
09:57:59|45961.31
09:57:59|45961.31
09:58:00|45961.31
09:58:02|45961.31
09:58:02|45961.31
09:58:04|45947.04
09:58:05|45947.04
09:58:05|45953.21
09:58:07|45953.21
09:58:08|45953.21
09:58:08|45953.21
09:58:09|45953.21
09:58:11|45953.21
09:58:12|45953.21
09:58:14|45953.21
09:58:15|45953.21
09:58:15|45953.21
09:58:16|45953.21
09:58:18|45953.21
09:58:19|45953.21
09:58:20|45953.21
09:58:21|45972.96
09:58:21|45972.96
09:58:22|45970.43
09:58:24|45969.86
09:58:25|45969.86
09:58:26|45969.86
09:58:27|45969.86
09:58:29|45969.86
09:58:29|45969.86
09:58:30|45969.86
09:58:31|45969.86
09:58:32|45969.86
09:58:33|45969.86
09:58:34|45969.86
09:58:35|45969.86
09:58:36|45966.53
09:58:38|45966.53
09:58:39|45966.53
09:58:40|45966.53
09:58:41|45966.53
09:58:42|45966.53
09:58:43|45966.53
09:58:44|45966.53
09:58:46|45965.9
09:58:46|45965.9
09:58:47|45960.49
09:58:48|45961.66
09:58:50|45943.35
09:58:50|45943.35
09:58:52|45943.35
09:58:53|45943.35
09:58:53|45943.35
09:58:55|45943.35
09:58:56|45943.35
09:58:57|45943.35
09:58:58|45943.35
09:58:59|45950.81
09:59:00|45948.01
09:59:01|45939.42
09:59:03|45935.1
09:59:03|45935.1
09:59:04|45931.99
09:59:06|45926.42
09:59:07|45926.42
09:59:08|45926.42
09:59:09|45921.19
09:59:09|45921.19
09:59:10|45921.19
09:59:11|45921.19
09:59:13|45921.19
09:59:14|45921.19
09:59:14|45921.19
09:59:15|45921.19
09:59:16|45921.19
09:59:18|45921.19
09:59:18|45921.19
09:59:20|45921.19
09:59:20|45921.19
09:59:21|45921.19
09:59:23|45921.19
09:59:23|45921.19
09:59:24|45921.19
09:59:26|45921.19
09:59:26|45921.19
09:59:28|45921.19
09:59:29|45921.47
09:59:29|45921.47
09:59:30|45921.47
09:59:32|45921.47
09:59:33|45921.47
09:59:34|45921.47
09:59:35|45921.47
09:59:36|45921.47
09:59:37|45921.47
09:59:38|45921.47
09:59:39|45921.47
09:59:40|45921.47
09:59:42|45921.47
09:59:42|45921.47
09:59:44|45921.47
09:59:45|45921.47
09:59:46|45921.47
09:59:48|45921.47
09:59:49|45921.47
09:59:49|45921.47
09:59:51|45921.47
09:59:51|45921.47
09:59:52|45921.47
09:59:53|45921.47
09:59:55|45921.47
09:59:56|45921.47
09:59:56|45921.47
09:59:58|45921.47
09:59:59|45921.47
09:59:59|45921.47
10:00:01|45921.47
10:00:02|45921.47
10:00:03|45921.47
10:00:04|45921.47
10:00:05|45921.47
10:00:06|45921.47
10:00:07|45921.47
10:00:08|45923.88
10:00:09|45923.88
10:00:10|45923.88
10:00:12|45923.88
10:00:13|45928.89
10:00:14|45928.89
10:00:15|45928.88
10:00:16|45928.88
10:00:17|45928.89
10:00:18|45937.42
10:00:19|45945.2
10:00:20|45945.2
10:00:21|45945.2
10:00:22|45945.2
10:00:23|45945.2
10:00:24|45945.2
10:00:25|45945.2
10:00:26|45945.2
10:00:27|45951.87
10:00:28|45955.03
10:00:29|45955.03
10:00:30|45958.12
10:00:31|45948.94
10:00:32|45948.94
10:00:33|45948.94
10:00:34|45948.94
10:00:35|45941.15
10:00:36|45941.15
10:00:37|45941.15
10:00:38|45941.15
10:00:39|45941.15
10:00:40|45941.15
10:00:41|45941.15
10:00:42|45955.89
10:00:43|45955.89
10:00:44|45949.9
10:00:46|45949.9
10:00:46|45949.9
10:00:48|45945.31
10:00:49|45945.88
10:00:49|45945.88
10:00:50|45945.88
10:00:52|45945.88
10:00:52|45945.88
10:00:54|45945.88
10:00:54|45945.88
10:00:56|45945.88
10:00:57|45945.88
10:00:57|45945.88
10:00:58|45945.88
10:00:59|45954.8
10:01:00|45954.8
10:01:02|45954.8
10:01:02|45954.8
10:01:03|45956.82
10:01:05|45956.82
10:01:05|45956.82
10:01:07|45956.82
10:01:08|45956.82
10:01:09|45956.82
10:01:10|45956.82
10:01:11|45948.43
10:01:11|45948.43
10:01:13|45948.43
10:01:14|45948.43
10:01:15|45948.43
10:01:17|45951.31
10:01:17|45951.31
10:01:19|45951.31
10:01:19|45951.31
10:01:20|45959.5
10:01:22|45959.5
10:01:23|45959.5
10:01:24|45959.5
10:01:25|45959.5
10:01:25|45959.5
10:01:26|45958.88
10:01:28|45958.88
10:01:29|45958.88
10:01:29|45958.88
10:01:30|45958.88
10:01:32|45958.88
10:01:32|45958.88
10:01:33|45959.91
10:01:34|45967.22
10:01:35|45967.22
10:01:36|45967.22
10:01:37|45967.22
10:01:38|45972.44
10:01:39|45972.44
10:01:42|45972.44
10:01:42|45972.44
10:01:43|45979.64
10:01:45|45979.64
10:01:46|45979.64
10:01:47|45978.58
10:01:48|45973.57
10:01:50|45972.65
10:01:50|45972.65
10:01:52|45972.65
10:01:53|45969.27
10:01:54|45969.27
10:01:55|45969.27
10:01:55|45969.27
10:01:56|45969.27
10:01:57|45969.27
10:01:59|45969.27
10:01:59|45969.27
10:02:01|45969.27
10:02:02|45969.27
10:02:03|45969.27
10:02:04|45969.27
10:02:05|45969.27
10:02:06|45969.27
10:02:07|45969.27
10:02:08|45969.27
10:02:09|45965.89
10:02:10|45965.89
10:02:11|45965.89
10:02:13|45965.89
10:02:13|45965.89
10:02:14|45965.89
10:02:15|45960.14
10:02:16|45960.14
10:02:18|45960.14
10:02:18|45980.57
10:02:20|45978.37
10:02:21|45978.37
10:02:21|45978.37
10:02:22|45978.37
10:02:23|45978.37
10:02:24|45978.37
10:02:26|45978.37
10:02:27|45978.37
10:02:27|45978.37
10:02:28|45978.37
10:02:29|45995.85
10:02:30|46002.68
10:02:31|46002.68
10:02:32|46002.68
10:02:33|46002.68
10:02:35|46016.52
10:02:36|46016.52
10:02:36|46016.52
10:02:37|46016.52
10:02:38|46016.52
10:02:40|46016.52
10:02:40|46016.52
10:02:43|46016.52
10:02:44|46016.52
10:02:44|46016.52
10:02:46|46015.1
10:02:46|46015.1
10:02:48|46015.1
10:02:49|46006.27
10:02:50|46006.27
10:02:51|46000.41
10:02:52|46000.41
10:02:53|46000.41
10:02:54|46000.41
10:02:55|45994.99
10:02:56|45989.37
10:02:57|45989.37
10:02:58|45989.37
10:03:00|45989.37
10:03:00|45976.42
10:03:02|45976.42
10:03:02|45976.42
10:03:04|45976.42
10:03:05|45976.42
10:03:05|45976.42
10:03:06|45976.42
10:03:07|45976.42
10:03:08|45976.42
10:03:10|45947.89
10:03:11|45947.89
10:03:12|45947.89
10:03:13|45947.89
10:03:14|45947.89
10:03:15|45947.89
10:03:16|45952.39
10:03:17|45952.39
10:03:18|45952.39
10:03:19|45952.39
10:03:20|45958.51
10:03:21|45958.78
10:03:23|45960.06
10:03:23|45960.06
10:03:24|45960.06
10:03:25|45960.06
10:03:26|45960.06
10:03:27|45960.06
10:03:29|45956.77
10:03:29|45956.77
10:03:30|45956.77
10:03:32|45956.77
10:03:32|45956.77
10:03:33|45956.77
10:03:34|45956.77
10:03:35|45956.77
10:03:37|45956.77
10:03:38|45946.22
10:03:39|45947.62
10:03:39|45947.62
10:03:41|45952.35
10:03:41|45955.65
10:03:43|45955.65
10:03:44|45955.65
10:03:45|45955.65
10:03:47|45955.65
10:03:48|45955.65
10:03:49|45955.65
10:03:50|45955.65
10:03:51|45955.65
10:03:52|45955.64
10:03:53|45954.72
10:03:54|45954.72
10:03:55|45946.8
10:03:56|45946.8
10:03:57|45946.8
10:03:58|45946.8
10:03:59|45946.8
10:04:00|45946.8
10:04:01|45940.36
10:04:02|45940.79
10:04:03|45942.9
10:04:04|45947.09
10:04:06|45959.19
10:04:06|45956.82
10:04:08|45953.3
10:04:08|45953.3
10:04:10|45953.3
10:04:10|45953.3
10:04:11|45953.3
10:04:12|45953.3
10:04:14|45953.3
10:04:14|45953.3
10:04:16|45953.3
10:04:17|45953.3
10:04:18|45953.3
10:04:19|45953.3
10:04:21|45953.3
10:04:21|45953.3
10:04:23|45953.3
10:04:23|45953.3
10:04:24|45953.3
10:04:25|45953.3
10:04:26|45953.3
10:04:27|45953.3
10:04:28|45954.56
10:04:29|45954.56
10:04:30|45954.56
10:04:31|45954.57
10:04:32|45954.57
10:04:33|45954.57
10:04:34|45963.72
10:04:35|45963.72
10:04:36|45963.72
10:04:37|45963.72
10:04:38|45966.92
10:04:39|45963.18
10:04:40|45963.18
10:04:41|45963.18
10:04:42|45963.18
10:04:44|45963.18
10:04:45|45959.92
10:04:46|45959.92
10:04:47|45959.92
10:04:48|45959.92
10:04:49|45959.92
10:04:50|45959.92
10:04:51|45959.92
10:04:52|45959.92
10:04:53|45959.92
10:04:55|45959.92
10:04:55|45957.71
10:04:56|45962.97
10:04:57|45962.97
10:04:58|45962.97
10:04:59|45962.97
10:05:00|45966.35
10:05:01|45966.35
10:05:03|45966.35
10:05:03|45966.35
10:05:04|45966.35
10:05:05|45966.35
10:05:06|45966.35
10:05:07|45966.35
10:05:08|45972.37
10:05:09|45984.14
10:05:10|45984.14
10:05:11|45984.14
10:05:13|45994.72
10:05:14|45994.72
10:05:15|45993.74
10:05:16|45993.74
10:05:17|45993.74
10:05:17|45989.48
10:05:18|45989.48
10:05:19|45989.48
10:05:21|45989.48
10:05:21|45991.76
10:05:22|45991.76
10:05:23|45991.76
10:05:24|46005.35
10:05:25|46005.35
10:05:26|46005.35
10:05:27|46021.07
10:05:28|46021.07
10:05:29|46021.07
10:05:30|46011.79
10:05:32|46011.79
10:05:33|46011.79
10:05:33|46011.79
10:05:34|46011.79
10:05:35|46011.79
10:05:36|46011.79
10:05:37|46011.79
10:05:38|46011.79
10:05:40|46011.79
10:05:40|46011.79
10:05:41|46009.48
10:05:43|46009.48
10:05:44|46013.78
10:05:44|46013.78
10:05:46|46013.78
10:05:47|46013.78
10:05:48|46013.78
10:05:49|46013.78
10:05:50|46011.2
10:05:52|46013.93
10:05:52|46013.93
10:05:54|46013.93
10:05:54|46013.93
10:05:56|46013.93
10:05:57|46013.93
10:05:57|46015.62
10:05:59|46015.62
10:05:59|46015.62
10:06:00|46015.62
10:06:01|46015.81
10:06:02|46015.81
10:06:03|46015.81
10:06:04|46015.81
10:06:05|46015.81
10:06:07|46030.62
10:06:07|46030.62
10:06:08|46030.62
10:06:09|46030.62
10:06:10|46030.62
10:06:11|46028.22
10:06:13|46017.98
10:06:13|46017.98
10:06:15|46017.98
10:06:16|46017.98
10:06:16|46013.43
10:06:17|46013.43
10:06:18|46013.43
10:06:19|46013.43
10:06:20|46013.43
10:06:21|46013.43
10:06:22|46013.43
10:06:24|46013.43
10:06:25|46013.43
10:06:25|46013.43
10:06:26|46013.43
10:06:27|46013.43
10:06:28|46013.43
10:06:29|46013.43
10:06:30|46013.43
10:06:31|46013.43
10:06:32|46002.68
10:06:33|46002.68
10:06:35|46002.68
10:06:35|46002.68
10:06:36|46002.68
10:06:37|46002.68
10:06:39|46002.68
10:06:39|46002.68
10:06:41|46002.68
10:06:41|46002.68
10:06:43|45985.16
10:06:43|45985.16
10:06:44|45985.16
10:06:46|45985.16
10:06:47|45971.3
10:06:48|45980.14
10:06:49|45974.36
10:06:50|45974.36
10:06:52|45974.36
10:06:52|45974.36
10:06:54|45974.36
10:06:55|45974.36
10:06:56|45974.36
10:06:57|45974.36
10:06:58|45974.36
10:06:59|45970.47
10:07:00|45970.47
10:07:01|45970.47
10:07:02|45970.97
10:07:04|45970.97
10:07:05|45970.97
10:07:05|45970.97
10:07:06|45970.97
10:07:08|45970.97
10:07:09|45970.97
10:07:10|45970.97
10:07:11|45970.97
10:07:12|45970.97
10:07:13|45970.97
10:07:14|45970.97
10:07:15|45970.97
10:07:16|45970.97
10:07:17|45970.97
10:07:18|45970.97
10:07:19|45970.97
10:07:20|45970.97
10:07:22|45980.77
10:07:22|45980.77
10:07:23|45980.15
10:07:24|45974.89
10:07:25|45974.89
10:07:26|45967.85
10:07:27|45964.82
10:07:28|45964.82
10:07:29|45964.82
10:07:30|45964.82
10:07:31|45964.82
10:07:32|45959.93
10:07:34|45959.93
10:07:34|45959.93
10:07:35|45959.93
10:07:36|45959.93
10:07:37|45959.93
10:07:39|45959.93
10:07:39|45959.93
10:07:40|45959.93
10:07:41|45959.93
10:07:42|45959.93
10:07:43|45959.93
10:07:44|45959.93
10:07:46|45959.93
10:07:47|45959.93
10:07:48|45959.93
10:07:49|45954.38
10:07:51|45954.38
10:07:51|45949.25
10:07:53|45949.25
10:07:54|45949.25
10:07:55|45949.25
10:07:56|45949.25
10:07:57|45949.25
10:07:58|45949.25
10:07:59|45949.25
10:08:00|45949.25
10:08:01|45948.71
10:08:02|45948.71
10:08:03|45948.71
10:08:04|45948.71
10:08:05|45948.71
10:08:06|45948.71
10:08:07|45963.2
10:08:08|45963.2
10:08:09|45963.2
10:08:10|45963.2
10:08:11|45963.2
10:08:12|45963.2
10:08:13|45963.2
10:08:14|45963.2
10:08:15|45963.2
10:08:16|45963.2
10:08:17|45963.2
10:08:18|45963.2
10:08:19|45950.6
10:08:20|45960.77
10:08:21|45960.77
10:08:22|45960.77
10:08:23|45960.77
10:08:24|45960.77
10:08:25|45965.93
10:08:26|45979.31
10:08:27|45979.31
10:08:28|45979.77
10:08:29|46000.99
10:08:30|46001.72
10:08:31|46001.72
10:08:32|45998.69
10:08:33|45998.69
10:08:34|45998.69
10:08:35|45998.69
10:08:36|45998.69
10:08:37|45995.7
10:08:38|45995.7
10:08:39|45995.7
10:08:40|45995.7
10:08:42|45995.7
10:08:43|45995.7
10:08:44|45995.7
10:08:45|45995.7
10:08:45|45995.7
10:08:47|45990.46
10:08:49|45990.46
10:08:50|45990.38
10:08:51|45990.38
10:08:53|45990.38
10:08:54|45990.38
10:08:55|45990.38
10:08:56|45990.38
10:08:57|45989.56
10:08:58|45989.56
10:08:59|45999.11
10:09:00|45999.11
10:09:01|45999.11
10:09:02|45999.11
10:09:03|45999.11
10:09:04|45999.11
10:09:05|45999.11
10:09:06|45999.11
10:09:07|45999.11
10:09:08|45999.11
10:09:09|45999.11
10:09:10|45999.11
10:09:11|45999.11
10:09:12|45999.11
10:09:14|45996.83
10:09:14|45996.83
10:09:15|45996.83
10:09:17|45996.83
10:09:17|45996.83
10:09:19|45996.83
10:09:19|45992.52
10:09:21|45992.52
10:09:21|45992.52
10:09:23|45992.52
10:09:23|45975.68
10:09:24|45968.26
10:09:25|45968.26
10:09:27|45968.26
10:09:28|45975.81
10:09:29|45975.81
10:09:30|45975.81
10:09:31|45975.81
10:09:32|45980.3
10:09:33|45980.3
10:09:34|45980.3
10:09:35|45980.3
10:09:36|45980.3
10:09:37|45969.76
10:09:38|45969.75
10:09:39|45969.75
10:09:40|45969.75
10:09:41|45969.75
10:09:42|45969.75
10:09:43|45969.75
10:09:44|45969.75
10:09:45|45969.75
10:09:46|45969.75
10:09:47|45969.75
10:09:48|45969.75
10:09:49|45969.75
10:09:51|45969.75
10:09:52|45969.75
10:09:52|45969.75
10:09:54|45969.75
10:09:55|45945.53
10:09:57|45945.53
10:09:58|45945.53
10:09:58|45945.53
10:10:00|45945.53
10:10:00|45945.53
10:10:01|45945.53
10:10:02|45945.53
10:10:04|45948.14
10:10:04|45948.14
10:10:05|45948.14
10:10:06|45948.14
10:10:07|45948.14
10:10:08|45948.14
10:10:10|45940.86
10:10:10|45941.16
10:10:11|45941.16
10:10:12|45941.16
10:10:13|45941.16
10:10:14|45941.16
10:10:15|45943.97
10:10:17|45937.58
10:10:18|45937.58
10:10:19|45937.58
10:10:19|45937.58
10:10:21|45937.58
10:10:22|45937.58
10:10:22|45937.58
10:10:23|45937.58
10:10:24|45937.58
10:10:26|45937.58
10:10:26|45937.58
10:10:27|45937.58
10:10:29|45937.58
10:10:30|45937.59
10:10:30|45937.59
10:10:31|45937.58
10:10:33|45937.58
10:10:34|45937.58
10:10:35|45937.58
10:10:36|45937.58
10:10:37|45937.58
10:10:38|45937.58
10:10:39|45937.58
10:10:40|45927.33
10:10:41|45927.33
10:10:42|45920.21
10:10:43|45920.21
10:10:44|45920.21
10:10:45|45913.06
10:10:46|45912.56
10:10:47|45917.97
10:10:48|45917.97
10:10:50|45917.97
10:10:52|45917.97
10:10:52|45917.97
10:10:54|45917.97
10:10:55|45917.97
10:10:55|45917.97
10:10:57|45917.93
10:10:58|45917.93
10:10:59|45917.93
10:11:00|45913.29
10:11:01|45913.29
10:11:02|45913.29
10:11:03|45913.29
10:11:05|45913.29
10:11:05|45913.29
10:11:07|45903.5
10:11:08|45900.68
10:11:08|45900.68
10:11:10|45900.68
10:11:10|45900.68
10:11:11|45900.68
10:11:12|45900.68
10:11:14|45900.68
10:11:15|45900.68
10:11:16|45900.68
10:11:17|45900.68
10:11:18|45908.6
10:11:19|45908.6
10:11:20|45908.6
10:11:21|45908.6
10:11:21|45908.6
10:11:23|45908.6
10:11:24|45908.6
10:11:25|45908.6
10:11:26|45908.6
10:11:27|45908.6
10:11:28|45908.6
10:11:29|45908.6
10:11:30|45908.6
10:11:31|45908.6
10:11:32|45908.6
10:11:33|45908.6
10:11:34|45908.6
10:11:35|45895.94
10:11:36|45898.62
10:11:37|45909.23
10:11:38|45909.23
10:11:39|45909.23
10:11:40|45909.23
10:11:41|45914.01
10:11:42|45914.01
10:11:43|45914.01
10:11:44|45914.01
10:11:45|45914.01
10:11:46|45919.53
10:11:47|45919.53
10:11:48|45919.53
10:11:49|45925.58
10:11:51|45925.34
10:11:53|45925.34
10:11:53|45925.34
10:11:55|45925.35
10:11:56|45925.35
10:11:58|45926.5
10:11:59|45926.5
10:12:00|45914.07
10:12:01|45914.07
10:12:02|45906.26
10:12:02|45906.48
10:12:03|45906.7
10:12:05|45906.7
10:12:06|45906.7
10:12:07|45906.7
10:12:09|45906.7
10:12:09|45906.7
10:12:10|45906.7
10:12:12|45906.7
10:12:12|45906.7
10:12:14|45906.7
10:12:15|45906.7
10:12:16|45891.07
10:12:16|45891.05
10:12:17|45891.05
10:12:18|45891.05
10:12:20|45891.05
10:12:21|45884.89
10:12:21|45884.89
10:12:22|45884.89
10:12:24|45867.16
10:12:25|45877.59
10:12:25|45882.32
10:12:27|45882.32
10:12:28|45882.32
10:12:28|45882.32
10:12:30|45882.32
10:12:30|45879.1
10:12:31|45879.1
10:12:32|45879.1
10:12:33|45879.1
10:12:34|45873.92
10:12:35|45873.92
10:12:37|45875.34
10:12:38|45875.34
10:12:39|45873.92
10:12:40|45873.15
10:12:41|45873.15
10:12:42|45866.52
10:12:43|45866.52
10:12:44|45861.54
10:12:45|45870.36
10:12:46|45870.36
10:12:47|45870.36
10:12:48|45870.36
10:12:49|45870.36
10:12:50|45870.36
10:12:51|45870.36
10:12:53|45870.36
10:12:55|45870.36
10:12:56|45870.36
10:12:57|45870.36
10:12:59|45867.5
10:12:59|45867.5
10:13:00|45867.5
10:13:01|45867.5
10:13:03|45877.59
10:13:04|45877.59
10:13:05|45877.59
10:13:06|45877.59
10:13:07|45877.59
10:13:08|45880.15
10:13:09|45880.15
10:13:10|45880.15
10:13:11|45880.15
10:13:12|45880.15
10:13:13|45874.94
10:13:14|45874.94
10:13:15|45874.94
10:13:16|45874.94
10:13:18|45874.94
10:13:19|45874.94
10:13:20|45873.34
10:13:21|45873.34
10:13:22|45873.34
10:13:22|45873.34
10:13:23|45873.34
10:13:24|45875.16
10:13:26|45875.16
10:13:26|45875.16
10:13:27|45875.16
10:13:28|45875.16
10:13:30|45875.16
10:13:30|45875.16
10:13:32|45875.16
10:13:32|45875.16
10:13:33|45875.16
10:13:34|45875.16
10:13:35|45875.16
10:13:36|45875.16
10:13:37|45875.16
10:13:39|45875.16
10:13:39|45875.16
10:13:40|45875.16
10:13:42|45875.16
10:13:43|45880.57
10:13:43|45887.45
10:13:45|45887.45
10:13:45|45887.45
10:13:47|45887.45
10:13:47|45887.45
10:13:48|45887.45
10:13:50|45882.39
10:13:50|45882.18
10:13:51|45882.18
10:13:53|45882.18
10:13:53|45882.18
10:13:55|45882.18
10:13:56|45882.18
10:13:58|45887.45
10:13:59|45887.45
10:13:59|45887.45
10:14:01|45887.45
10:14:02|45887.45
10:14:03|45887.45
10:14:03|45892.14
10:14:04|45892.14
10:14:05|45892.14
10:14:07|45891.42
10:14:07|45891.42
10:14:09|45891.42
10:14:09|45891.42
10:14:11|45891.42
10:14:11|45891.42
10:14:13|45884.87
10:14:14|45881.76
10:14:15|45881.76
10:14:15|45881.76
10:14:17|45872.66
10:14:17|45872.66
10:14:19|45872.66
10:14:19|45872.66
10:14:21|45872.66
10:14:21|45866.89
10:14:23|45866.89
10:14:23|45866.89
10:14:24|45858.96
10:14:25|45858.96
10:14:26|45866.93
10:14:27|45870.25
10:14:29|45870.25
10:14:29|45870.25
10:14:30|45870.25
10:14:31|45870.25
10:14:32|45870.25
10:14:33|45870.25
10:14:35|45870.25
10:14:36|45871.19
10:14:37|45871.19
10:14:38|45881.63
10:14:38|45881.63
10:14:40|45881.63
10:14:41|45889.07
10:14:42|45889.07
10:14:43|45889.07
10:14:44|45889.07
10:14:45|45889.07
10:14:46|45889.07
10:14:46|45889.07
10:14:48|45889.07
10:14:49|45890.26
10:14:50|45896.46
10:14:51|45896.46
10:14:52|45896.46
10:14:53|45894.82
10:14:55|45894.82
10:14:56|45890.28
10:14:57|45890.28
10:14:58|45890.28
10:14:59|45890.27
10:15:01|45890.27
10:15:02|45890.27
10:15:03|45879.93
10:15:04|45879.93
10:15:05|45879.93
10:15:07|45869.63
10:15:08|45869.79
10:15:09|45869.79
10:15:10|45877.44
10:15:11|45877.44
10:15:12|45877.44
10:15:12|45877.44
10:15:14|45878.64
10:15:15|45878.64
10:15:15|45878.64
10:15:16|45878.64
10:15:17|45878.64
10:15:18|45878.64
10:15:19|45878.64
10:15:20|45878.64
10:15:21|45878.64
10:15:23|45880.23
10:15:24|45880.25
10:15:24|45880.25
10:15:25|45880.25
10:15:27|45888.38
10:15:27|45888.38
10:15:28|45888.38
10:15:29|45888.38
10:15:31|45883.81
10:15:31|45883.81
10:15:33|45883.81
10:15:33|45883.81
10:15:35|45883.81
10:15:36|45883.81
10:15:36|45883.81
10:15:37|45883.81
10:15:39|45883.81
10:15:40|45883.81
10:15:40|45883.81
10:15:41|45883.81
10:15:42|45883.81
10:15:43|45883.81
10:15:44|45883.81
10:15:45|45875.01
10:15:46|45875.01
10:15:47|45875.01
10:15:49|45875.01
10:15:50|45875.01
10:15:50|45875.01
10:15:52|45875.01
10:15:53|45875.01
10:15:54|45875.01
10:15:56|45875.01
10:15:56|45875.01
10:15:57|45875.01
10:15:58|45875.
10:16:00|45870.33
10:16:01|45870.33
10:16:02|45870.33
10:16:03|45865.1
10:16:04|45865.1
10:16:04|45865.1
10:16:06|45865.1
10:16:07|45865.1
10:16:08|45865.1
10:16:09|45862.47
10:16:10|45862.47
10:16:10|45864.88
10:16:12|45868.66
10:16:13|45868.66
10:16:14|45868.66
10:16:15|45868.66
10:16:16|45868.66
10:16:18|45868.66
10:16:19|45868.66
10:16:19|45868.66
10:16:21|45868.66
10:16:21|45868.66
10:16:22|45868.66
10:16:23|45863.56
10:16:24|45863.56
10:16:25|45863.56
10:16:26|45863.56
10:16:28|45863.56
10:16:29|45863.56
10:16:30|45863.56
10:16:31|45862.24
10:16:32|45866.02
10:16:33|45866.02
10:16:34|45866.02
10:16:35|45866.02
10:16:36|45866.02
10:16:37|45866.02
10:16:38|45866.02
10:16:39|45866.02
10:16:41|45866.02
10:16:41|45866.02
10:16:43|45866.02
10:16:43|45866.02
10:16:44|45866.02
10:16:45|45866.02
10:16:46|45866.02
10:16:47|45866.02
10:16:48|45866.02
10:16:49|45866.02
10:16:50|45866.02
10:16:52|45866.02
10:16:52|45864.93
10:16:54|45864.93
10:16:54|45864.93
10:16:56|45864.93
10:16:57|45864.93
10:16:58|45864.93
10:16:59|45864.93
10:17:00|45864.93
10:17:01|45864.93
10:17:02|45864.93
10:17:04|45860.
10:17:04|45860.
10:17:06|45860.
10:17:06|45860.
10:17:07|45860.
10:17:09|45860.
10:17:10|45860.
10:17:11|45859.99
10:17:12|45859.99
10:17:13|45859.99
10:17:13|45854.75
10:17:15|45854.75
10:17:16|45854.75
10:17:17|45854.75
10:17:18|45854.75
10:17:18|45852.76
10:17:19|45852.35
10:17:21|45852.35
10:17:22|45852.35
10:17:22|45843.48
10:17:24|45843.48
10:17:25|45838.42
10:17:26|45838.42
10:17:27|45838.42
10:17:28|45838.42
10:17:28|45838.42
10:17:30|45838.42
10:17:31|45838.42
10:17:32|45838.42
10:17:33|45838.42
10:17:34|45838.42
10:17:35|45845.63
10:17:36|45845.63
10:17:37|45845.63
10:17:38|45845.63
10:17:39|45845.63
10:17:40|45845.63
10:17:42|45845.63
10:17:43|45845.63
10:17:44|45845.63
10:17:44|45845.4
10:17:45|45845.4
10:17:47|45845.4
10:17:48|45845.4
10:17:48|45845.4
10:17:50|45845.4
10:17:51|45845.4
10:17:52|45845.42
10:17:53|45845.42
10:17:54|45845.42
10:17:55|45845.42
10:17:56|45845.42
10:17:57|45845.42
10:17:58|45845.42
10:17:59|45845.42
10:18:00|45845.42
10:18:01|45845.42
10:18:03|45855.53
10:18:04|45855.53
10:18:05|45855.53
10:18:06|45855.53
10:18:07|45855.53
10:18:08|45855.53
10:18:09|45855.53
10:18:10|45855.53
10:18:11|45855.53
10:18:12|45867.96
10:18:13|45867.96
10:18:14|45867.96
10:18:15|45867.96
10:18:16|45869.5
10:18:17|45869.5
10:18:18|45869.5
10:18:19|45869.5
10:18:20|45883.89
10:18:21|45883.89
10:18:22|45884.48
10:18:23|45890.33
10:18:24|45881.28
10:18:25|45881.28
10:18:26|45881.28
10:18:27|45881.28
10:18:28|45881.28
10:18:29|45881.28
10:18:30|45881.28
10:18:31|45882.16
10:18:33|45882.16
10:18:34|45881.68
10:18:34|45882.16
10:18:35|45882.16
10:18:37|45882.16
10:18:37|45882.16
10:18:39|45882.16
10:18:39|45882.16
10:18:41|45882.16
10:18:41|45887.74
10:18:42|45887.74
10:18:43|45887.74
10:18:44|45900.99
10:18:45|45900.99
10:18:47|45900.99
10:18:47|45900.99
10:18:48|45900.99
10:18:50|45900.99
10:18:50|45911.16
10:18:52|45911.16
10:18:52|45900.2
10:18:53|45900.2
10:18:55|45900.2
10:18:55|45900.2
10:18:56|45900.2
10:18:58|45892.8
10:18:59|45892.8
10:19:00|45892.8
10:19:01|45892.8
10:19:02|45892.8
10:19:03|45887.39
10:19:04|45887.39
10:19:06|45882.93
10:19:07|45878.96
10:19:07|45878.96
10:19:09|45884.61
10:19:09|45884.61
10:19:11|45884.61
10:19:12|45896.77
10:19:13|45896.77
10:19:14|45896.77
10:19:15|45896.77
10:19:16|45896.77
10:19:18|45896.77
10:19:19|45896.77
10:19:19|45896.77
10:19:21|45896.77
10:19:21|45896.77
10:19:23|45896.77
10:19:24|45896.77
10:19:25|45896.77
10:19:25|45896.77
10:19:26|45909.26
10:19:27|45909.26
10:19:29|45909.26
10:19:30|45909.26
10:19:31|45909.26
10:19:31|45909.26
10:19:32|45909.26
10:19:34|45909.26
10:19:34|45909.26
10:19:36|45909.26
10:19:36|45909.26
10:19:38|45916.82
10:19:39|45922.32
10:19:39|45922.32
10:19:41|45922.32
10:19:41|45925.97
10:19:43|45925.97
10:19:43|45925.97
10:19:44|45925.97
10:19:45|45925.97
10:19:46|45925.97
10:19:47|45925.97
10:19:48|45930.53
10:19:49|45930.53
10:19:50|45930.53
10:19:51|45930.53
10:19:52|45930.53
10:19:54|45938.5
10:19:55|45938.5
10:19:55|45939.26
10:19:56|45939.26
10:19:57|45945.15
10:19:58|45945.15
10:19:59|45945.15
10:20:01|45945.15
10:20:03|45945.15
10:20:04|45943.39
10:20:05|45943.39
10:20:06|45948.79
10:20:07|45948.79
10:20:08|45946.6
10:20:09|45946.6
10:20:10|45946.6
10:20:11|45946.6
10:20:12|45946.6
10:20:13|45946.6
10:20:14|45946.6
10:20:15|45946.6
10:20:16|45946.6
10:20:17|45946.6
10:20:18|45946.6
10:20:19|45948.15
10:20:20|45948.15
10:20:21|45950.86
10:20:23|45956.55
10:20:23|45956.55
10:20:25|45956.55
10:20:25|45956.55
10:20:27|45965.22
10:20:27|45965.22
10:20:28|45964.87
10:20:30|45964.87
10:20:30|45964.87
10:20:31|45964.87
10:20:33|45964.87
10:20:34|45964.87
10:20:34|45961.46
10:20:35|45961.46
10:20:37|45956.14
10:20:37|45956.14
10:20:38|45949.83
10:20:39|45939.9
10:20:41|45939.9
10:20:41|45945.67
10:20:43|45951.19
10:20:44|45956.73
10:20:45|45956.73
10:20:45|45956.73
10:20:47|45956.73
10:20:48|45956.73
10:20:48|45956.73
10:20:49|45956.73
10:20:50|45956.73
10:20:51|45956.73
10:20:52|45956.73
10:20:53|45956.73
10:20:54|45956.73
10:20:55|45956.73
10:20:56|45956.73
10:20:58|45956.73
10:20:58|45956.73
10:21:00|45956.73
10:21:01|45956.73
10:21:02|45956.73
10:21:03|45956.73
10:21:05|45954.86
10:21:05|45954.86
10:21:06|45960.34
10:21:07|45960.34
10:21:08|45964.81
10:21:10|45964.81
10:21:10|45971.13
10:21:11|45971.13
10:21:12|45971.21
10:21:13|45971.21
10:21:15|45971.21
10:21:16|45971.21
10:21:16|45971.21
10:21:17|45971.21
10:21:18|45971.69
10:21:19|45971.69
10:21:20|45971.69
10:21:21|45971.69
10:21:23|45971.69
10:21:24|45971.69
10:21:25|45971.69
10:21:25|45971.69
10:21:26|45971.69
10:21:28|45971.9
10:21:29|45965.24
10:21:31|45965.24
10:21:31|45957.33
10:21:32|45957.33
10:21:33|45957.34
10:21:34|45957.34
10:21:36|45961.19
10:21:36|45961.19
10:21:37|45961.19
10:21:38|45961.19
10:21:39|45961.19
10:21:40|45967.78
10:21:42|45961.25
10:21:42|45955.4
10:21:43|45955.4
10:21:44|45951.53
10:21:45|45951.53
10:21:46|45951.53
10:21:47|45951.53
10:21:48|45951.53
10:21:50|45966.91
10:21:50|45966.91
10:21:51|45966.91
10:21:53|45966.91
10:21:53|45966.91
10:21:54|45966.91
10:21:56|45966.91
10:21:57|45962.37
10:21:57|45962.37
10:21:58|45961.39
10:21:59|45961.39
10:22:00|45961.39
10:22:02|45961.39
10:22:04|45961.39
10:22:04|45961.39
10:22:05|45961.39
10:22:07|45961.39
10:22:08|45953.07
10:22:09|45953.07
10:22:10|45953.07
10:22:11|45953.07
10:22:12|45947.65
10:22:13|45947.65
10:22:15|45947.65
10:22:15|45947.65
10:22:16|45947.65
10:22:17|45947.65
10:22:18|45947.65
10:22:20|45947.65
10:22:20|45947.65
10:22:22|45947.65
10:22:23|45947.65
10:22:24|45947.65
10:22:24|45947.65
10:22:25|45947.65
10:22:26|45947.65
10:22:27|45947.65
10:22:28|45947.65
10:22:29|45947.65
10:22:30|45947.65
10:22:32|45947.65
10:22:32|45947.65
10:22:33|45947.65
10:22:34|45932.26
10:22:35|45932.26
10:22:37|45932.26
10:22:38|45932.26
10:22:39|45932.26
10:22:40|45932.26
10:22:41|45925.
10:22:42|45925.
10:22:43|45929.26
10:22:44|45937.55
10:22:45|45937.55
10:22:46|45937.55
10:22:47|45937.55
10:22:48|45937.44
10:22:49|45937.44
10:22:50|45937.44
10:22:51|45937.44
10:22:52|45937.44
10:22:53|45937.44
10:22:54|45931.88
10:22:55|45931.88
10:22:56|45931.88
10:22:57|45931.88
10:22:58|45931.88
10:22:59|45928.44
10:23:00|45928.44
10:23:01|45928.44
10:23:03|45928.44
10:23:04|45931.78
10:23:05|45931.78
10:23:06|45931.78
10:23:07|45931.78
10:23:08|45937.82
10:23:09|45937.82
10:23:10|45935.72
10:23:12|45929.89
10:23:13|45929.89
10:23:14|45929.67
10:23:15|45929.67
10:23:16|45929.67
10:23:17|45929.67
10:23:18|45929.67
10:23:18|45929.67
10:23:20|45929.67
10:23:21|45929.67
10:23:22|45929.67
10:23:23|45929.67
10:23:24|45929.67
10:23:25|45933.19
10:23:26|45933.19
10:23:27|45933.19
10:23:28|45933.19
10:23:29|45933.19
10:23:30|45933.19
10:23:31|45933.19
10:23:32|45933.19
10:23:33|45933.19
10:23:34|45933.19
10:23:35|45933.19
10:23:36|45933.19
10:23:37|45933.19
10:23:38|45933.19
10:23:39|45933.19
10:23:40|45933.19
10:23:41|45933.18
10:23:43|45933.18
10:23:44|45928.81
10:23:44|45928.81
10:23:45|45932.58
10:23:46|45937.19
10:23:47|45937.19
10:23:49|45937.19
10:23:50|45937.19
10:23:50|45945.53
10:23:51|45945.53
10:23:53|45945.54
10:23:53|45945.54
10:23:54|45945.54
10:23:55|45945.54
10:23:56|45945.54
10:23:58|45947.78
10:23:59|45951.5
10:23:59|45951.5
10:24:00|45951.5
10:24:01|45951.5
10:24:04|45951.5
10:24:05|45951.49
10:24:06|45951.49
10:24:06|45956.72
10:24:08|45956.72
10:24:10|45956.72
10:24:10|45956.72
10:24:12|45960.75
10:24:12|45960.75
10:24:13|45960.75
10:24:14|45950.2
10:24:15|45950.2
10:24:16|45950.2
10:24:18|45945.53
10:24:18|45945.53
10:24:20|45945.53
10:24:20|45945.53
10:24:22|45945.53
10:24:23|45945.53
10:24:24|45945.53
10:24:25|45945.53
10:24:26|45945.53
10:24:26|45945.53
10:24:28|45945.53
10:24:29|45945.53
10:24:30|45945.53
10:24:31|45945.53
10:24:32|45945.53
10:24:32|45945.53
10:24:34|45945.53
10:24:35|45945.53
10:24:36|45945.53
10:24:36|45945.53
10:24:38|45945.53
10:24:38|45945.53
10:24:40|45945.53
10:24:41|45945.53
10:24:41|45945.53
10:24:43|45945.53
10:24:43|45945.53
10:24:45|45945.53
10:24:45|45945.53
10:24:47|45941.52
10:24:48|45941.52
10:24:49|45941.52
10:24:49|45941.52
10:24:51|45941.52
10:24:53|45941.52
10:24:53|45941.52
10:24:54|45941.52
10:24:55|45941.52
10:24:56|45941.52
10:24:57|45941.52
10:24:59|45941.52
10:24:59|45941.52
10:25:00|45941.52
10:25:02|45928.3
10:25:02|45930.18
10:25:04|45935.69
10:25:06|45935.69
10:25:07|45935.69
10:25:08|45935.69
10:25:09|45935.69
10:25:09|45935.69
10:25:11|45935.69
10:25:11|45935.69
10:25:12|45935.69
10:25:13|45925.74
10:25:15|45925.74
10:25:16|45925.74
10:25:17|45925.74
10:25:18|45925.74
10:25:18|45925.74
10:25:20|45925.74
10:25:21|45925.74
10:25:22|45925.74
10:25:23|45925.74
10:25:24|45930.05
10:25:25|45930.05
10:25:27|45930.05
10:25:28|45930.05
10:25:29|45930.05
10:25:29|45930.05
10:25:30|45930.05
10:25:31|45923.06
10:25:32|45923.06
10:25:33|45923.06
10:25:35|45923.06
10:25:35|45923.06
10:25:37|45923.06
10:25:37|45923.06
10:25:38|45923.06
10:25:39|45923.06
10:25:41|45923.06
10:25:41|45902.89
10:25:42|45894.1
10:25:43|45894.1
10:25:44|45894.1
10:25:46|45894.1
10:25:46|45896.31
10:25:48|45896.31
10:25:49|45896.31
10:25:50|45896.31
10:25:50|45896.31
10:25:52|45896.31
10:25:53|45888.04
10:25:53|45888.04
10:25:55|45888.04
10:25:55|45888.04
10:25:56|45887.65
10:25:58|45887.65
10:25:59|45887.65
10:26:00|45887.65
10:26:01|45885.22
10:26:02|45885.22
10:26:03|45885.22
10:26:04|45885.22
10:26:06|45885.22
10:26:07|45885.22
10:26:07|45885.22
10:26:08|45885.22
10:26:10|45885.22
10:26:10|45885.22
10:26:12|45885.22
10:26:12|45885.22
10:26:14|45885.22
10:26:15|45885.22
10:26:16|45885.22
10:26:17|45885.22
10:26:18|45896.06
10:26:19|45896.06
10:26:20|45906.12
10:26:21|45906.12
10:26:22|45906.12
10:26:23|45906.12
10:26:24|45905.75
10:26:25|45905.91
10:26:26|45914.9
10:26:27|45914.9
10:26:29|45914.9
10:26:30|45914.9
10:26:30|45914.9
10:26:32|45914.9
10:26:33|45914.9
10:26:33|45914.9
10:26:34|45914.9
10:26:35|45914.9
10:26:36|45914.9
10:26:38|45914.9
10:26:38|45914.9
10:26:40|45914.9
10:26:40|45914.9
10:26:41|45914.9
10:26:43|45914.9
10:26:44|45914.9
10:26:45|45914.9
10:26:46|45914.9
10:26:46|45914.9
10:26:47|45914.9
10:26:49|45914.9
10:26:50|45914.9
10:26:51|45914.9
10:26:52|45914.9
10:26:53|45928.09
10:26:53|45928.09
10:26:55|45928.09
10:26:55|45928.09
10:26:57|45928.09
10:26:57|45928.09
10:26:58|45928.09
10:27:00|45928.09
10:27:00|45928.09
10:27:02|45928.09
10:27:03|45928.09
10:27:04|45928.09
10:27:05|45928.09
10:27:07|45928.09
10:27:08|45928.09
10:27:08|45928.09
10:27:10|45928.09
10:27:11|45928.09
10:27:12|45928.09
10:27:13|45928.09
10:27:13|45928.09
10:27:15|45930.07
10:27:16|45930.07
10:27:17|45930.07
10:27:17|45930.07
10:27:18|45930.07
10:27:20|45930.07
10:27:21|45930.07
10:27:22|45930.07
10:27:23|45930.07
10:27:24|45930.07
10:27:25|45930.07
10:27:26|45930.07
10:27:27|45930.07
10:27:27|45930.07
10:27:29|45930.07
10:27:31|45930.07
10:27:32|45930.07
10:27:32|45930.07
10:27:33|45930.07
10:27:34|45930.07
10:27:35|45930.07
10:27:36|45930.07
10:27:37|45930.07
10:27:39|45930.07
10:27:39|45930.07
10:27:40|45930.07
10:27:41|45930.07
10:27:42|45930.07
10:27:43|45930.07
10:27:44|45930.07
10:27:45|45930.07
10:27:46|45930.07
10:27:47|45930.07
10:27:49|45930.07
10:27:49|45936.79
10:27:50|45950.95
10:27:52|45950.95
10:27:52|45946.61
10:27:53|45946.61
10:27:54|45945.46
10:27:56|45945.46
10:27:57|45945.46
10:27:58|45945.46
10:27:59|45945.46
10:27:59|45945.46
10:28:01|45945.46
10:28:01|45945.46
10:28:02|45945.46
10:28:04|45945.46
10:28:05|45945.46
10:28:06|45947.88
10:28:08|45947.88
10:28:09|45942.94
10:28:09|45942.94
10:28:11|45942.94
10:28:12|45942.06
10:28:13|45942.06
10:28:14|45942.06
10:28:14|45942.06
10:28:16|45942.06
10:28:17|45931.57
10:28:18|45931.57
10:28:19|45931.57
10:28:20|45931.57
10:28:21|45931.57
10:28:22|45931.57
10:28:23|45927.79
10:28:24|45931.04
10:28:25|45931.25
10:28:26|45931.25
10:28:27|45931.25
10:28:28|45931.25
10:28:30|45931.25
10:28:31|45931.25
10:28:31|45927.27
10:28:33|45927.11
10:28:33|45927.11
10:28:34|45927.11
10:28:36|45927.11
10:28:36|45927.11
10:28:37|45927.11
10:28:38|45927.11
10:28:39|45916.2
10:28:41|45916.2
10:28:41|45916.2
10:28:42|45916.2
10:28:43|45916.2
10:28:44|45916.2
10:28:46|45907.86
10:28:47|45907.86
10:28:47|45907.86
10:28:48|45907.86
10:28:49|45907.86
10:28:50|45907.86
10:28:51|45907.86
10:28:52|45907.86
10:28:54|45907.86
10:28:55|45907.86
10:28:56|45908.4
10:28:57|45908.4
10:28:57|45908.4
10:28:59|45908.4
10:29:00|45908.4
10:29:01|45908.4
10:29:01|45908.4
10:29:03|45908.4
10:29:04|45908.4
10:29:04|45908.4
10:29:06|45908.4
10:29:07|45908.4
10:29:09|45908.4
10:29:10|45908.4
10:29:11|45908.4
10:29:11|45908.4
10:29:13|45908.4
10:29:14|45908.4
10:29:16|45908.4
10:29:17|45908.4
10:29:18|45908.4
10:29:20|45908.4
10:29:21|45908.4
10:29:21|45908.4
10:29:23|45908.4
10:29:23|45908.4
10:29:25|45908.4
10:29:26|45908.4
10:29:27|45908.4
10:29:28|45908.4
10:29:29|45908.4
10:29:31|45908.4
10:29:32|45908.4
10:29:32|45907.13
10:29:33|45907.13
10:29:35|45907.13
10:29:36|45907.13
10:29:38|45907.13
10:29:39|45907.13
10:29:39|45907.13
10:29:40|45907.13
10:29:42|45907.13
10:29:42|45907.13
10:29:43|45907.13
10:29:44|45907.13
10:29:45|45907.13
10:29:47|45907.13
10:29:47|45907.13
10:29:49|45907.13
10:29:50|45907.13
10:29:51|45907.13
10:29:52|45907.13
10:29:53|45907.13
10:29:54|45907.13
10:29:55|45907.13
10:29:56|45907.13
10:29:57|45907.13
10:29:58|45907.13
10:29:59|45907.13
10:30:00|45907.13
10:30:01|45907.13
10:30:02|45907.13
10:30:03|45907.13
10:30:04|45907.13
10:30:05|45907.13
10:30:06|45902.19
10:30:07|45902.19
10:30:08|45902.19
10:30:10|45897.21
10:30:11|45897.21
10:30:12|45893.41
10:30:13|45893.41
10:30:14|45893.41
10:30:15|45893.41
10:30:16|45892.85
10:30:17|45892.85
10:30:18|45892.85
10:30:19|45892.85
10:30:21|45892.85
10:30:22|45892.85
10:30:22|45892.85
10:30:23|45892.85
10:30:25|45892.85
10:30:25|45892.85
10:30:27|45892.85
10:30:27|45892.85
10:30:29|45892.85
10:30:29|45892.85
10:30:31|45892.85
10:30:32|45892.85
10:30:33|45892.85
10:30:34|45892.85
10:30:35|45892.85
10:30:36|45892.85
10:30:37|45892.85
10:30:38|45892.85
10:30:39|45892.85
10:30:40|45892.85
10:30:41|45892.85
10:30:42|45892.85
10:30:43|45892.73
10:30:44|45892.73
10:30:45|45892.73
10:30:46|45892.73
10:30:47|45892.73
10:30:48|45892.73
10:30:49|45892.73
10:30:50|45892.73
10:30:51|45892.73
10:30:52|45892.73
10:30:53|45892.73
10:30:54|45892.73
10:30:55|45892.73
10:30:56|45892.73
10:30:57|45892.73
10:30:58|45892.73
10:31:00|45892.73
10:31:00|45892.73
10:31:01|45880.36
10:31:02|45880.36
10:31:03|45880.36
10:31:04|45880.36
10:31:05|45880.36
10:31:07|45879.12
10:31:08|45879.12
10:31:08|45879.12
10:31:10|45879.12
10:31:11|45879.12
10:31:13|45876.05
10:31:14|45876.05
10:31:15|45876.05
10:31:16|45876.05
10:31:17|45876.05
10:31:18|45876.05
10:31:18|45876.05
10:31:20|45876.05
10:31:21|45876.05
10:31:22|45876.05
10:31:23|45874.53
10:31:24|45874.53
10:31:25|45874.27
10:31:26|45874.27
10:31:27|45874.27
10:31:29|45874.27
10:31:30|45863.59
10:31:30|45863.58
10:31:32|45863.58
10:31:33|45863.58
10:31:34|45861.46
10:31:35|45861.46
10:31:36|45861.46
10:31:37|45861.46
10:31:38|45863.37
10:31:39|45867.54
10:31:40|45867.51
10:31:41|45867.51
10:31:43|45878.8
10:31:44|45878.8
10:31:45|45878.8
10:31:45|45878.8
10:31:46|45878.8
10:31:47|45878.8
10:31:49|45878.8
10:31:50|45878.8
10:31:50|45878.8
10:31:51|45878.8
10:31:53|45886.05
10:31:54|45891.85
10:31:55|45891.85
10:31:56|45891.85
10:31:57|45891.85
10:31:58|45891.85
10:31:59|45891.85
10:32:00|45891.85
10:32:01|45891.85
10:32:02|45899.72
10:32:03|45899.72
10:32:04|45899.72
10:32:05|45899.72
10:32:06|45899.72
10:32:07|45899.72
10:32:08|45905.34
10:32:09|45905.34
10:32:10|45905.34
10:32:12|45905.34
10:32:13|45905.34
10:32:14|45905.34
10:32:16|45905.34
10:32:17|45905.34
10:32:18|45919.7
10:32:19|45919.7
10:32:19|45919.7
10:32:21|45919.7
10:32:22|45919.7
10:32:23|45919.7
10:32:24|45919.7
10:32:25|45919.7
10:32:27|45919.49
10:32:28|45919.49
10:32:29|45919.49
10:32:30|45919.49
10:32:30|45919.49
10:32:31|45919.49
10:32:33|45919.49
10:32:34|45919.49
10:32:34|45919.49
10:32:35|45919.49
10:32:36|45928.6
10:32:38|45928.6
10:32:39|45928.6
10:32:40|45928.6
10:32:41|45929.36
10:32:42|45929.36
10:32:42|45929.36
10:32:43|45934.06
10:32:45|45934.06
10:32:45|45934.06
10:32:47|45934.06
10:32:48|45934.06
10:32:49|45934.06
10:32:49|45944.31
10:32:51|45944.31
10:32:52|45944.31
10:32:52|45944.31
10:32:54|45944.31
10:32:55|45944.31
10:32:56|45944.31
10:32:57|45944.31
10:32:58|45944.31
10:32:59|45941.57
10:33:00|45941.57
10:33:01|45937.1
10:33:02|45937.1
10:33:03|45937.1
10:33:04|45937.1
10:33:05|45937.1
10:33:06|45937.1
10:33:07|45937.1
10:33:08|45937.1
10:33:09|45937.1
10:33:10|45937.1
10:33:11|45937.1
10:33:13|45937.1
10:33:14|45937.1
10:33:15|45937.1
10:33:16|45937.1
10:33:18|45937.1
10:33:19|45937.1
10:33:19|45937.1
10:33:21|45937.1
10:33:22|45937.1
10:33:23|45937.1
10:33:24|45937.1
10:33:25|45937.1
10:33:26|45937.1
10:33:28|45941.36
10:33:29|45941.36
10:33:31|45941.36
10:33:31|45941.36
10:33:32|45941.36
10:33:33|45941.36
10:33:35|45941.36
10:33:36|45941.36
10:33:37|45941.36
10:33:38|45941.36
10:33:39|45941.36
10:33:40|45941.36
10:33:41|45941.36
10:33:42|45941.36
10:33:43|45941.36
10:33:44|45941.36
10:33:46|45941.36
10:33:46|45941.36
10:33:47|45941.36
10:33:48|45945.79
10:33:49|45945.79
10:33:50|45945.79
10:33:51|45945.79
10:33:53|45945.79
10:33:54|45945.79
10:33:55|45945.79
10:33:55|45945.79
10:33:56|45945.79
10:33:59|45945.79
10:34:00|45945.79
10:34:00|45951.61
10:34:02|45945.77
10:34:02|45945.77
10:34:03|45941.7
10:34:04|45941.27
10:34:06|45941.27
10:34:06|45941.27
10:34:07|45941.27
10:34:08|45941.27
10:34:09|45941.27
10:34:11|45947.02
10:34:11|45947.02
10:34:12|45947.02
10:34:14|45947.02
10:34:15|45927.5
10:34:17|45927.5
10:34:18|45921.26
10:34:18|45921.26
10:34:20|45921.26
10:34:21|45921.26
10:34:23|45913.64
10:34:23|45913.64
10:34:24|45913.64
10:34:26|45913.64
10:34:27|45913.64
10:34:28|45913.64
10:34:28|45913.64
10:34:30|45913.64
10:34:30|45913.64
10:34:31|45913.64
10:34:32|45913.64
10:34:33|45901.09
10:34:35|45901.09
10:34:36|45901.09
10:34:36|45901.09
10:34:37|45901.09
10:34:39|45902.68
10:34:39|45902.68
10:34:40|45902.68
10:34:42|45902.68
10:34:42|45902.68
10:34:43|45902.68
10:34:45|45902.68
10:34:45|45902.68
10:34:46|45902.68
10:34:48|45902.68
10:34:49|45902.68
10:34:50|45902.68
10:34:51|45902.68
10:34:52|45902.68
10:34:52|45902.68
10:34:54|45902.68
10:34:54|45905.02
10:34:56|45905.02
10:34:57|45905.02
10:34:57|45905.02
10:34:58|45905.02
10:35:00|45905.02
10:35:00|45906.92
10:35:02|45906.92
10:35:03|45906.92
10:35:03|45903.55
10:35:05|45906.72
10:35:06|45913.8
10:35:07|45913.8
10:35:08|45913.8
10:35:08|45913.8
10:35:09|45913.8
10:35:11|45922.22
10:35:12|45922.22
10:35:12|45922.22
10:35:14|45922.22
10:35:16|45922.22
10:35:17|45922.22
10:35:18|45922.22
10:35:18|45922.22
10:35:20|45928.22
10:35:21|45928.22
10:35:22|45928.22
10:35:23|45928.22
10:35:23|45928.22
10:35:25|45928.22
10:35:25|45928.22
10:35:27|45928.22
10:35:28|45928.22
10:35:29|45928.22
10:35:30|45928.22
10:35:31|45928.22
10:35:32|45928.22
10:35:32|45928.22
10:35:34|45928.22
10:35:34|45928.22
10:35:36|45928.22
10:35:37|45928.22
10:35:38|45928.22
10:35:39|45928.22
10:35:40|45928.22
10:35:41|45916.92
10:35:42|45917.39
10:35:43|45917.39
10:35:44|45917.39
10:35:46|45917.39
10:35:47|45917.39
10:35:47|45917.39
10:35:48|45917.39
10:35:49|45917.39
10:35:50|45910.55
10:35:51|45910.55
10:35:52|45910.55
10:35:53|45910.55
10:35:54|45910.55
10:35:56|45910.55
10:35:57|45910.55
10:35:57|45910.55
10:35:59|45910.55
10:36:00|45910.55
10:36:00|45910.55
10:36:02|45910.55
10:36:02|45900.02
10:36:03|45905.7
10:36:04|45905.7
10:36:05|45905.7
10:36:06|45905.7
10:36:07|45905.7
10:36:08|45905.7
10:36:10|45905.7
10:36:10|45911.15
10:36:11|45916.25
10:36:12|45916.25
10:36:13|45916.25
10:36:15|45919.96
10:36:17|45919.96
10:36:17|45919.96
10:36:19|45919.96
10:36:19|45919.96
10:36:21|45919.96
10:36:22|45919.96
10:36:23|45929.49
10:36:24|45929.49
10:36:25|45927.03
10:36:26|45927.03
10:36:27|45927.03
10:36:29|45927.03
10:36:29|45932.46
10:36:31|45939.93
10:36:32|45939.93
10:36:32|45939.93
10:36:34|45939.93
10:36:35|45944.21
10:36:36|45944.21
10:36:37|45944.21
10:36:37|45944.21
10:36:39|45944.21
10:36:40|45941.47
10:36:40|45941.47
10:36:42|45941.47
10:36:43|45946.84
10:36:44|45946.84
10:36:45|45945.18
10:36:46|45945.18
10:36:47|45940.66
10:36:48|45940.66
10:36:49|45940.66
10:36:49|45940.66
10:36:51|45940.66
10:36:51|45940.66
10:36:53|45940.66
10:36:54|45940.66
10:36:55|45934.03
10:36:55|45939.79
10:36:57|45939.79
10:36:57|45939.79
10:36:59|45939.79
10:37:00|45946.68
10:37:00|45945.23
10:37:02|45945.23
10:37:03|45945.23
10:37:04|45941.88
10:37:05|45941.88
10:37:06|45936.06
10:37:07|45936.06
10:37:08|45936.06
10:37:09|45936.06
10:37:10|45936.06
10:37:11|45936.06
10:37:12|45936.06
10:37:13|45932.35
10:37:14|45928.83
10:37:15|45928.83
10:37:17|45928.83
10:37:19|45928.83
10:37:20|45928.83
10:37:20|45928.83
10:37:21|45928.83
10:37:22|45928.83
10:37:24|45919.76
10:37:25|45919.76
10:37:26|45919.76
10:37:26|45919.76
10:37:27|45909.5
10:37:28|45909.5
10:37:29|45909.5
10:37:30|45909.5
10:37:31|45909.5
10:37:32|45909.5
10:37:34|45909.5
10:37:34|45909.5
10:37:36|45909.5
10:37:36|45909.5
10:37:38|45904.11
10:37:39|45904.11
10:37:40|45904.11
10:37:40|45904.11
10:37:42|45904.11
10:37:43|45904.12
10:37:44|45912.84
10:37:45|45912.84
10:37:46|45912.84
10:37:47|45912.84
10:37:49|45912.34
10:37:49|45923.12
10:37:51|45923.12
10:37:51|45923.12
10:37:52|45923.12
10:37:54|45923.12
10:37:54|45908.75
10:37:55|45908.75
10:37:56|45908.75
10:37:57|45908.75
10:37:58|45908.75
10:37:59|45908.75
10:38:00|45908.75
10:38:02|45908.75
10:38:02|45907.5
10:38:04|45907.5
10:38:05|45907.5
10:38:06|45907.5
10:38:07|45907.5
10:38:08|45913.29
10:38:10|45913.29
10:38:10|45913.29
10:38:11|45913.29
10:38:12|45913.29
10:38:13|45913.29
10:38:14|45913.29
10:38:15|45913.29
10:38:17|45913.29
10:38:17|45913.29
10:38:18|45913.29
10:38:19|45913.29
10:38:21|45913.29
10:38:22|45913.29
10:38:23|45913.29
10:38:24|45913.29
10:38:25|45913.29
10:38:26|45913.29
10:38:28|45913.29
10:38:29|45913.29
10:38:31|45913.29
10:38:31|45913.29
10:38:32|45913.29
10:38:33|45913.29
10:38:34|45913.29
10:38:35|45913.29
10:38:36|45913.28
10:38:37|45913.28
10:38:39|45913.28
10:38:39|45913.28
10:38:40|45913.28
10:38:41|45913.28
10:38:43|45913.28
10:38:43|45900.84
10:38:44|45900.84
10:38:45|45900.84
10:38:47|45903.06
10:38:48|45903.06
10:38:49|45903.06
10:38:50|45903.06
10:38:51|45903.06
10:38:52|45903.06
10:38:53|45903.06
10:38:54|45903.06
10:38:55|45903.06
10:38:56|45903.06
10:38:57|45903.06
10:38:58|45903.06
10:38:59|45903.06
10:39:00|45906.46
10:39:02|45906.46
10:39:03|45906.46
10:39:03|45906.46
10:39:04|45900.
10:39:05|45900.
10:39:06|45900.
10:39:07|45900.
10:39:08|45900.
10:39:10|45900.
10:39:10|45900.
10:39:12|45900.
10:39:12|45900.
10:39:13|45900.
10:39:14|45900.
10:39:15|45900.
10:39:16|45900.
10:39:18|45900.
10:39:19|45900.
10:39:20|45900.
10:39:21|45900.
10:39:23|45900.
10:39:24|45887.23
10:39:25|45887.23
10:39:26|45887.23
10:39:27|45887.23
10:39:28|45887.23
10:39:29|45887.23
10:39:30|45887.23
10:39:31|45887.23
10:39:32|45887.23
10:39:33|45887.23
10:39:34|45887.23
10:39:35|45887.23
10:39:36|45887.23
10:39:38|45887.23
10:39:38|45887.23
10:39:40|45887.23
10:39:41|45887.23
10:39:41|45892.28
10:39:43|45892.28
10:39:43|45892.28
10:39:44|45892.28
10:39:45|45892.28
10:39:47|45892.28
10:39:47|45892.29
10:39:49|45892.29
10:39:50|45892.29
10:39:50|45892.29
10:39:51|45892.29
10:39:53|45883.43
10:39:54|45883.43
10:39:54|45883.43
10:39:55|45883.43
10:39:57|45883.43
10:39:58|45883.43
10:39:59|45883.43
10:40:00|45886.75
10:40:02|45890.78
10:40:02|45891.81
10:40:03|45891.81
10:40:04|45891.81
10:40:05|45891.81
10:40:06|45891.81
10:40:07|45891.81
10:40:08|45891.81
10:40:09|45891.81
10:40:10|45906.12
10:40:11|45906.12
10:40:12|45906.12
10:40:13|45906.12
10:40:14|45906.12
10:40:15|45904.17
10:40:17|45904.17
10:40:17|45904.17
10:40:19|45907.73
10:40:20|45907.73
10:40:21|45907.5
10:40:22|45907.5
10:40:23|45907.5
10:40:24|45907.5
10:40:25|45907.5
10:40:26|45907.5
10:40:27|45907.5
10:40:28|45907.5
10:40:29|45911.84
10:40:30|45911.84
10:40:31|45911.84
10:40:32|45923.9
10:40:33|45923.9
10:40:34|45921.5
10:40:35|45921.5
10:40:36|45921.5
10:40:37|45921.5
10:40:38|45921.5
10:40:39|45921.5
10:40:40|45921.5
10:40:41|45923.27
10:40:42|45923.27
10:40:43|45923.27
10:40:45|45923.27
10:40:46|45923.27
10:40:47|45923.27
10:40:48|45923.27
10:40:48|45923.27
10:40:50|45923.27
10:40:51|45923.27
10:40:51|45923.27
10:40:52|45923.27
10:40:53|45921.1
10:40:54|45919.29
10:40:55|45919.29
10:40:56|45919.29
10:40:57|45919.29
10:40:59|45919.29
10:40:59|45919.29
10:41:01|45919.29
10:41:02|45919.29
10:41:03|45919.29
10:41:04|45919.29
10:41:05|45919.29
10:41:06|45910.87
10:41:07|45910.87
10:41:08|45910.87
10:41:09|45910.87
10:41:10|45910.87
10:41:11|45910.87
10:41:12|45910.87
10:41:13|45910.87
10:41:14|45910.87
10:41:15|45910.87
10:41:16|45910.87
10:41:17|45910.87
10:41:18|45910.87
10:41:19|45917.24
10:41:21|45917.24
10:41:22|45917.24
10:41:22|45917.24
10:41:24|45930.4
10:41:25|45930.4
10:41:27|45930.4
10:41:27|45930.4
10:41:29|45930.4
10:41:29|45930.4
10:41:31|45930.4
10:41:31|45930.4
10:41:33|45930.4
10:41:34|45930.4
10:41:34|45930.4
10:41:36|45930.4
10:41:37|45930.4
10:41:38|45930.4
10:41:39|45930.4
10:41:40|45930.4
10:41:41|45930.4
10:41:42|45930.4
10:41:43|45930.4
10:41:45|45930.4
10:41:45|45930.4
10:41:47|45950.82
10:41:47|45950.82
10:41:48|45950.82
10:41:49|45951.53
10:41:51|45951.53
10:41:51|45960.9
10:41:52|45960.9
10:41:54|45960.9
10:41:55|45960.9
10:41:56|45960.9
10:41:56|45960.9
10:41:58|45960.9
10:41:58|45960.9
10:42:00|45960.9
10:42:01|45960.9
10:42:02|45960.9
10:42:04|45960.9
10:42:05|45960.9
10:42:05|45960.9
10:42:07|45970.99
10:42:08|45970.99
10:42:09|45970.99
10:42:10|45970.73
10:42:11|45970.73
10:42:12|45970.73
10:42:14|45968.53
10:42:15|45968.53
10:42:15|45968.53
10:42:16|45968.53
10:42:17|45968.53
10:42:18|45968.53
10:42:19|45968.53
10:42:20|45968.53
10:42:22|45970.99
10:42:23|45975.83
10:42:24|45976.61
10:42:26|45976.61
10:42:26|45979.69
10:42:28|45979.69
10:42:28|45972.33
10:42:30|45972.33
10:42:30|45976.97
10:42:31|45976.97
10:42:32|45976.97
10:42:34|45976.97
10:42:35|45976.97
10:42:36|45976.97
10:42:37|45976.97
10:42:38|45976.97
10:42:38|45976.97
10:42:41|45976.97
10:42:41|45976.97
10:42:42|45976.97
10:42:43|45976.97
10:42:44|45976.98
10:42:46|45976.98
10:42:47|45976.98
10:42:48|45976.98
10:42:48|45976.98
10:42:49|45976.98
10:42:51|45976.98
10:42:51|45976.98
10:42:53|45976.98
10:42:54|45976.98
10:42:54|45976.98
10:42:56|45976.98
10:42:57|45974.7
10:42:58|45969.73
10:42:59|45969.73
10:43:00|45969.73
10:43:01|45972.38
10:43:02|45974.6
10:43:03|45974.6
10:43:04|45974.6
10:43:05|45974.6
10:43:06|45974.6
10:43:07|45974.6
10:43:08|45974.6
10:43:09|45983.75
10:43:10|45983.75
10:43:11|45983.75
10:43:12|45983.74
10:43:13|45983.74
10:43:14|45983.74
10:43:15|45983.74
10:43:16|45983.74
10:43:17|45983.74
10:43:18|45983.74
10:43:19|45983.74
10:43:20|45983.74
10:43:22|45978.37
10:43:23|45978.37
10:43:24|45978.37
10:43:24|45978.37
10:43:26|45978.37
10:43:28|45978.37
10:43:29|45978.37
10:43:30|45971.41
10:43:31|45973.53
10:43:32|45973.53
10:43:33|45973.53
10:43:34|45973.53
10:43:34|45973.53
10:43:36|45973.53
10:43:37|45973.53
10:43:38|45973.53
10:43:39|45973.53
10:43:39|45973.53
10:43:42|45973.53
10:43:42|45973.53
10:43:44|45973.53
10:43:44|45973.53
10:43:45|45973.53
10:43:46|45973.53
10:43:48|45973.53
10:43:48|45984.56
10:43:50|45984.56
10:43:50|45984.56
10:43:52|45984.56
10:43:53|45984.56
10:43:54|45984.56
10:43:55|45984.56
10:43:56|45984.56
10:43:57|45984.56
10:43:57|45987.54
10:43:58|45987.54
10:43:59|45989.
10:44:01|45989.
10:44:01|45989.
10:44:03|45989.
10:44:04|45990.48
10:44:05|45985.59
10:44:06|45985.59
10:44:07|45985.59
10:44:08|45985.59
10:44:09|45985.59
10:44:11|45985.59
10:44:12|45985.59
10:44:12|45985.59
10:44:13|45985.59
10:44:14|45980.63
10:44:15|45980.63
10:44:16|45980.63
10:44:18|45973.09
10:44:19|45973.09
10:44:19|45973.09
10:44:20|45973.09
10:44:21|45973.09
10:44:23|45973.09
10:44:24|45973.09
10:44:26|45964.1
10:44:27|45953.13
10:44:28|45956.76
10:44:29|45956.76
10:44:30|45956.76
10:44:31|45956.76
10:44:32|45956.76
10:44:33|45960.17
10:44:34|45960.17
10:44:35|45960.17
10:44:36|45960.17
10:44:37|45960.17
10:44:38|45960.4
10:44:39|45960.4
10:44:40|45960.4
10:44:41|45966.51
10:44:43|45966.51
10:44:43|45966.51
10:44:45|45966.51
10:44:45|45966.51
10:44:47|45966.51
10:44:47|45966.51
10:44:48|45966.51
10:44:50|45966.51
10:44:51|45963.08
10:44:51|45963.08
10:44:53|45963.08
10:44:53|45963.08
10:44:55|45963.08
10:44:55|45959.21
10:44:56|45959.21
10:44:57|45959.21
10:44:59|45959.21
10:45:00|45959.21
10:45:00|45959.21
10:45:02|45956.26
10:45:02|45956.26
10:45:03|45956.26
10:45:04|45956.26
10:45:05|45956.26
10:45:06|45956.26
10:45:08|45956.26
10:45:09|45956.26
10:45:10|45956.26
10:45:11|45956.26
10:45:12|45956.26
10:45:13|45956.26
10:45:14|45956.26
10:45:15|45956.26
10:45:16|45956.26
10:45:17|45956.26
10:45:18|45956.26
10:45:19|45956.26
10:45:20|45956.26
10:45:21|45956.25
10:45:22|45956.25
10:45:23|45956.25
10:45:25|45956.25
10:45:26|45956.25
10:45:27|45956.25
10:45:28|45956.25
10:45:28|45956.25
10:45:29|45956.26
10:45:31|45956.26
10:45:31|45956.26
10:45:33|45956.26
10:45:34|45956.26
10:45:34|45956.26
10:45:36|45956.26
10:45:37|45956.26
10:45:38|45965.93
10:45:39|45965.93
10:45:40|45965.93
10:45:41|45968.79
10:45:42|45968.79
10:45:43|45968.79
10:45:44|45968.79
10:45:45|45973.13
10:45:46|45973.13
10:45:47|45973.13
10:45:48|45973.14
10:45:49|45973.14
10:45:50|45964.16
10:45:52|45964.16
10:45:52|45962.41
10:45:54|45962.41
10:45:54|45962.41
10:45:55|45964.01
10:45:56|45964.01
10:45:57|45966.54
10:45:59|45966.54
10:46:00|45966.54
10:46:00|45966.54
10:46:02|45966.54
10:46:03|45966.54
10:46:03|45966.54
10:46:04|45966.54
10:46:06|45966.54
10:46:07|45966.54
10:46:07|45966.54
10:46:08|45966.54
10:46:10|45966.54
10:46:10|45966.54
10:46:11|45966.54
10:46:12|45966.54
10:46:13|45972.85
10:46:14|45980.17
10:46:15|45985.21
10:46:16|45985.21
10:46:18|45985.21
10:46:19|45985.21
10:46:19|45985.21
10:46:21|45985.21
10:46:22|45985.21
10:46:23|45985.21
10:46:24|45987.21
10:46:26|45983.88
10:46:26|45983.88
10:46:27|45978.17
10:46:28|45978.17
10:46:30|45978.17
10:46:31|45978.17
10:46:32|45978.17
10:46:33|45978.17
10:46:34|45978.17
10:46:35|45978.17
10:46:37|45978.17
10:46:38|45978.17
10:46:39|45978.17
10:46:39|45978.17
10:46:40|45978.17
10:46:41|45978.17
10:46:42|45978.17
10:46:43|45978.17
10:46:44|45978.17
10:46:45|45974.25
10:46:48|45974.25
10:46:48|45969.32
10:46:50|45969.32
10:46:50|45969.32
10:46:52|45961.48
10:46:52|45961.48
10:46:54|45961.1
10:46:54|45961.1
10:46:55|45961.1
10:46:57|45961.1
10:46:57|45954.46
10:46:59|45954.46
10:46:59|45954.46
10:47:01|45954.46
10:47:02|45954.46
10:47:03|45954.46
10:47:04|45954.46
10:47:05|45954.46
10:47:06|45954.46
10:47:07|45954.46
10:47:08|45956.4
10:47:09|45962.08
10:47:10|45962.08
10:47:11|45962.08
10:47:12|45962.08
10:47:13|45970.52
10:47:14|45970.52
10:47:15|45970.52
10:47:16|45970.52
10:47:17|45970.52
10:47:18|45976.66
10:47:19|45976.66
10:47:20|45976.66
10:47:21|45970.33
10:47:22|45966.35
10:47:23|45966.35
10:47:24|45966.35
10:47:25|45966.35
10:47:26|45966.35
10:47:28|45966.35
10:47:29|45965.67
10:47:29|45965.67
10:47:31|45965.67
10:47:32|45961.6
10:47:32|45961.6
10:47:34|45961.6
10:47:35|45961.6
10:47:36|45961.6
10:47:37|45961.6
10:47:38|45961.6
10:47:40|45961.6
10:47:41|45961.6
10:47:41|45961.6
10:47:42|45963.19
10:47:44|45963.19
10:47:44|45963.19
10:47:45|45963.19
10:47:46|45963.19
10:47:48|45963.49
10:47:49|45963.49
10:47:50|45963.49
10:47:51|45963.78
10:47:51|45963.78
10:47:53|45963.78
10:47:53|45963.78
10:47:55|45963.77
10:47:56|45963.77
10:47:58|46016.53
10:47:58|46017.85
10:47:59|46008.91
10:48:00|46008.91
10:48:01|46031.85
10:48:02|46034.98
10:48:03|46026.35
10:48:04|46022.84
10:48:06|46022.84
10:48:06|46022.84
10:48:08|46022.84
10:48:08|46018.85
10:48:09|46006.95
10:48:10|46006.95
10:48:11|46006.95
10:48:12|46006.66
10:48:14|46012.42
10:48:15|46012.42
10:48:15|46012.42
10:48:16|46018.33
10:48:17|46029.85
10:48:18|46029.85
10:48:19|46029.85
10:48:20|46029.85
10:48:22|46029.85
10:48:22|46029.85
10:48:23|46029.85
10:48:25|46024.47
10:48:26|46024.47
10:48:27|46024.47
10:48:29|46024.47
10:48:30|46024.47
10:48:31|46023.99
10:48:33|46031.93
10:48:34|46031.93
10:48:35|46035.26
10:48:36|46035.26
10:48:37|46035.95
10:48:38|46035.95
10:48:39|46035.95
10:48:40|46035.95
10:48:42|46035.95
10:48:43|46035.95
10:48:43|46039.89
10:48:46|46039.89
10:48:47|46039.89
10:48:48|46039.89
10:48:48|46039.9
10:48:49|46030.29
10:48:50|46027.92
10:48:52|46027.92
10:48:52|46027.92
10:48:53|46027.92
10:48:55|46027.92
10:48:55|46027.92
10:48:57|46027.92
10:48:57|46029.29
10:48:59|46029.29
10:49:00|46029.29
10:49:01|46025.84
10:49:02|46025.83
10:49:03|46025.83
10:49:04|46025.83
10:49:05|46025.83
10:49:06|46025.83
10:49:07|46019.56
10:49:08|46019.56
10:49:09|46019.56
10:49:10|46019.56
10:49:11|46019.56
10:49:13|46019.56
10:49:13|46019.56
10:49:15|46019.01
10:49:16|46019.01
10:49:17|46019.01
10:49:17|46019.01
10:49:19|46019.01
10:49:20|46019.01
10:49:21|46019.01
10:49:21|46019.01
10:49:23|46005.1
10:49:24|46008.7
10:49:25|46008.7
10:49:25|46010.38
10:49:27|46010.38
10:49:29|46010.38
10:49:29|46010.38
10:49:30|46010.38
10:49:32|46010.38
10:49:34|46010.38
10:49:34|46010.38
10:49:36|46006.59
10:49:37|46007.1
10:49:38|46007.1
10:49:39|46007.1
10:49:39|46007.1
10:49:40|46007.1
10:49:42|46007.1
10:49:43|46007.1
10:49:44|46007.1
10:49:45|46007.1
10:49:46|46007.1
10:49:47|46007.1
10:49:48|46002.23
10:49:50|46002.23
10:49:50|46002.23
10:49:51|46000.09
10:49:52|46000.09
10:49:54|46000.09
10:49:55|46000.09
10:49:56|46005.75
10:49:56|46005.75
10:49:57|46005.75
10:49:58|46005.75
10:50:00|46005.75
10:50:01|46005.75
10:50:02|45997.64
10:50:03|45997.64
10:50:04|45997.64
10:50:05|46002.85
10:50:06|46002.85
10:50:07|46002.85
10:50:08|46002.85
10:50:09|46002.85
10:50:10|46006.58
10:50:11|46006.58
10:50:12|46006.58
10:50:13|46006.58
10:50:14|46006.58
10:50:15|46006.58
10:50:16|46016.43
10:50:17|46016.43
10:50:18|46016.43
10:50:19|46016.43
10:50:20|46016.43
10:50:21|46015.27
10:50:23|46015.27
10:50:23|46015.27
10:50:25|46015.27
10:50:25|46015.27
10:50:26|46015.27
10:50:27|46006.23
10:50:28|46002.
10:50:30|45997.53
10:50:32|45991.78
10:50:33|45991.78
10:50:35|45991.78
10:50:35|45991.78
10:50:36|45991.78
10:50:37|45991.78
10:50:39|45999.92
10:50:40|45999.92
10:50:40|46000.71
10:50:42|46000.71
10:50:43|46000.71
10:50:44|46000.71
10:50:45|46000.71
10:50:46|45994.95
10:50:47|45994.95
10:50:48|45997.13
10:50:48|45997.13
10:50:49|45997.13
10:50:51|45997.13
10:50:52|45997.13
10:50:53|45997.13
10:50:54|45997.13
10:50:55|45997.13
10:50:56|45997.13
10:50:57|46002.8
10:50:58|46002.8
10:51:00|46002.8
10:51:01|46002.8
10:51:02|46002.8
10:51:03|46002.8
10:51:04|46001.14
10:51:05|46001.14
10:51:06|46001.14
10:51:06|46001.14
10:51:08|46001.14
10:51:09|46001.14
10:51:10|46001.14
10:51:11|46001.14
10:51:11|46001.14
10:51:13|46001.14
10:51:14|46001.14
10:51:15|46001.14
10:51:16|46001.14
10:51:17|46001.14
10:51:18|46001.14
10:51:19|46002.01
10:51:20|46002.01
10:51:21|46002.01
10:51:22|46002.01
10:51:23|46002.01
10:51:25|46002.01
10:51:26|46002.01
10:51:27|46002.01
10:51:28|46002.01
10:51:29|46006.37
10:51:30|46006.37
10:51:32|46006.37
10:51:33|46006.37
10:51:34|46006.37
10:51:35|46006.37
10:51:36|46006.37
10:51:37|46006.37
10:51:38|46006.37
10:51:39|46006.37
10:51:40|46006.37
10:51:41|46006.37
10:51:43|46006.37
10:51:43|46006.37
10:51:45|46006.37
10:51:45|46006.37
10:51:47|46006.37
10:51:48|46006.37
10:51:49|46006.37
10:51:50|46006.37
10:51:51|46006.37
10:51:52|46006.37
10:51:53|46014.13
10:51:54|46014.13
10:51:55|46014.13
10:51:56|46014.13
10:51:57|46014.13
10:51:58|46014.13
10:51:59|46014.13
10:52:01|46014.13
10:52:01|46014.13
10:52:02|46018.36
10:52:04|46018.36
10:52:04|46018.36
10:52:06|46056.07
10:52:07|46056.07
10:52:07|46056.07
10:52:08|46039.05
10:52:09|46039.05
10:52:10|46039.05
10:52:11|46039.05
10:52:12|46039.05
10:52:13|46039.05
10:52:15|46039.05
10:52:15|46039.05
10:52:16|46039.05
10:52:17|46035.93
10:52:18|46035.95
10:52:19|46035.95
10:52:20|46035.95
10:52:21|46035.95
10:52:22|46035.95
10:52:24|46035.95
10:52:24|46035.95
10:52:25|46035.95
10:52:27|46035.95
10:52:28|46035.95
10:52:29|46035.95
10:52:30|46035.95
10:52:32|46028.4
10:52:33|46028.4
10:52:35|46027.19
10:52:35|46027.19
10:52:37|46027.19
10:52:38|46037.77
10:52:39|46037.77
10:52:40|46037.77
10:52:41|46037.77
10:52:42|46037.77
10:52:43|46037.77
10:52:45|46037.77
10:52:46|46037.77
10:52:46|46037.77
10:52:47|46048.98
10:52:48|46048.98
10:52:50|46048.98
10:52:50|46044.51
10:52:52|46044.51
10:52:53|46044.51
10:52:54|46044.51
10:52:55|46044.51
10:52:56|46044.5
10:52:57|46044.5
10:52:58|46044.66
10:52:59|46044.66
10:53:00|46044.66
10:53:01|46044.66
10:53:02|46044.66
10:53:03|46044.66
10:53:04|46044.66
10:53:05|46044.66
10:53:06|46047.1
10:53:07|46047.1
10:53:08|46047.1
10:53:09|46047.1
10:53:10|46047.1
10:53:11|46047.1
10:53:12|46047.1
10:53:13|46060.69
10:53:14|46060.69
10:53:15|46060.69
10:53:16|46062.49
10:53:17|46062.49
10:53:18|46062.49
10:53:19|46062.49
10:53:20|46062.49
10:53:21|46062.49
10:53:22|46062.49
10:53:23|46062.49
10:53:24|46062.49
10:53:25|46062.49
10:53:26|46062.49
10:53:28|46062.49
10:53:29|46062.49
10:53:29|46062.49
10:53:30|46062.49
10:53:31|46062.49
10:53:33|46062.49
10:53:35|46062.49
10:53:36|46058.6
10:53:37|46058.6
10:53:38|46058.6
10:53:40|46058.6
10:53:41|46058.6
10:53:41|46058.6
10:53:42|46058.6
10:53:44|46058.6
10:53:45|46058.6
10:53:46|46058.6
10:53:46|46058.6
10:53:48|46058.6
10:53:49|46058.6
10:53:50|46058.6
10:53:51|46058.6
10:53:52|46058.6
10:53:53|46058.6
10:53:55|46058.6
10:53:55|46058.6
10:53:57|46058.6
10:53:58|46058.6
10:53:58|46058.6
10:53:59|46058.6
10:54:00|46058.6
10:54:01|46058.6
10:54:03|46055.35
10:54:03|46055.35
10:54:05|46055.35
10:54:06|46055.35
10:54:06|46055.35
10:54:07|46055.35
10:54:09|46059.6
10:54:09|46059.6
10:54:10|46059.6
10:54:12|46059.6
10:54:12|46059.6
10:54:13|46059.6
10:54:15|46059.6
10:54:15|46059.6
10:54:16|46059.6
10:54:17|46059.6
10:54:19|46059.6
10:54:19|46059.6
10:54:20|46059.6
10:54:22|46059.6
10:54:23|46059.6
10:54:24|46063.04
10:54:25|46063.04
10:54:25|46063.04
10:54:27|46063.04
10:54:28|46065.21
10:54:29|46069.3
10:54:30|46069.3
10:54:31|46069.3
10:54:32|46069.3
10:54:33|46071.35
10:54:34|46071.35
10:54:36|46071.35
10:54:37|46071.35
10:54:38|46071.35
10:54:39|46071.35
10:54:40|46071.35
10:54:41|46071.35
10:54:42|46071.35
10:54:43|46071.35
10:54:44|46071.35
10:54:45|46071.35
10:54:46|46081.47
10:54:47|46084.78
10:54:48|46084.78
10:54:49|46084.78
10:54:51|46089.75
10:54:52|46089.75
10:54:52|46089.75
10:54:54|46089.75
10:54:55|46088.28
10:54:56|46088.28
10:54:57|46088.28
10:54:58|46088.28
10:54:59|46083.91
10:55:00|46083.91
10:55:01|46083.91
10:55:02|46083.91
10:55:03|46083.91
10:55:04|46080.87
10:55:05|46080.87
10:55:06|46080.87
10:55:08|46080.86
10:55:08|46080.86
10:55:10|46080.86
10:55:11|46080.86
10:55:12|46080.86
10:55:12|46080.86
10:55:14|46080.86
10:55:15|46075.37
10:55:16|46075.37
10:55:16|46090.67
10:55:17|46085.16
10:55:18|46085.16
10:55:19|46081.74
10:55:21|46081.74
10:55:21|46081.74
10:55:22|46081.74
10:55:23|46081.74
10:55:25|46081.75
10:55:25|46081.75
10:55:27|46094.58
10:55:28|46098.88
10:55:29|46104.12
10:55:30|46107.49
10:55:31|46107.5
10:55:32|46107.5
10:55:33|46107.5
10:55:34|46105.65
10:55:35|46101.29
10:55:36|46101.29
10:55:37|46101.5
10:55:38|46101.5
10:55:40|46101.5
10:55:41|46101.5
10:55:42|46101.5
10:55:43|46101.5
10:55:43|46101.5
10:55:44|46101.5
10:55:46|46102.56
10:55:47|46102.56
10:55:48|46108.
10:55:48|46108.
10:55:50|46108.
10:55:51|46108.
10:55:52|46108.
10:55:53|46107.65
10:55:55|46116.31
10:55:56|46118.55
10:55:56|46118.55
10:55:57|46118.55
10:55:59|46118.55
10:56:00|46118.55
10:56:00|46118.55
10:56:02|46118.55
10:56:03|46118.55
10:56:03|46118.55
10:56:04|46118.57
10:56:05|46118.57
10:56:06|46118.57
10:56:07|46118.57
10:56:08|46121.44
10:56:10|46110.06
10:56:11|46110.06
10:56:11|46110.06
10:56:13|46110.06
10:56:14|46112.65
10:56:15|46112.65
10:56:16|46112.65
10:56:17|46112.65
10:56:18|46112.43
10:56:20|46112.43
10:56:21|46112.43
10:56:22|46112.43
10:56:22|46112.43
10:56:23|46112.43
10:56:25|46112.43
10:56:26|46112.43
10:56:27|46112.43
10:56:28|46112.43
10:56:29|46112.43
10:56:30|46112.43
10:56:31|46128.02
10:56:32|46135.16
10:56:33|46135.16
10:56:34|46135.16
10:56:35|46137.44
10:56:37|46137.44
10:56:37|46137.44
10:56:39|46137.44
10:56:39|46127.6
10:56:41|46127.6
10:56:42|46125.57
10:56:43|46125.57
10:56:44|46126.13
10:56:44|46126.14
10:56:46|46126.14
10:56:47|46126.13
10:56:47|46126.1
10:56:48|46126.1
10:56:50|46126.1
10:56:51|46126.1
10:56:52|46126.1
10:56:53|46126.1
10:56:54|46126.1
10:56:55|46126.1
10:56:56|46126.1
10:56:56|46126.1
10:56:59|46117.62
10:56:59|46117.62
10:57:00|46117.62
10:57:01|46112.07
10:57:02|46100.44
10:57:03|46100.44
10:57:04|46100.44
10:57:05|46112.63
10:57:06|46112.63
10:57:08|46112.63
10:57:09|46112.63
10:57:10|46112.63
10:57:11|46112.63
10:57:12|46124.35
10:57:13|46124.35
10:57:14|46124.35
10:57:15|46118.5
10:57:16|46118.5
10:57:18|46117.83
10:57:19|46117.83
10:57:19|46117.83
10:57:21|46117.83
10:57:21|46118.28
10:57:22|46118.28
10:57:23|46118.28
10:57:25|46118.28
10:57:25|46118.28
10:57:26|46118.28
10:57:27|46118.28
10:57:28|46122.31
10:57:30|46122.31
10:57:30|46122.31
10:57:31|46122.31
10:57:32|46122.31
10:57:34|46122.31
10:57:34|46122.31
10:57:37|46122.31
10:57:38|46122.31
10:57:39|46124.29
10:57:40|46124.29
10:57:41|46124.29
10:57:42|46124.29
10:57:42|46124.29
10:57:44|46124.29
10:57:45|46124.29
10:57:45|46124.29
10:57:47|46124.29
10:57:48|46124.29
10:57:49|46124.29
10:57:50|46122.77
10:57:51|46122.77
10:57:52|46122.77
10:57:53|46122.77
10:57:54|46118.4
10:57:55|46118.26
10:57:56|46118.26
10:57:57|46118.24
10:57:58|46114.2
10:57:59|46114.2
10:58:00|46114.2
10:58:01|46114.2
10:58:02|46114.2
10:58:03|46114.2
10:58:04|46114.2
10:58:05|46113.26
10:58:06|46113.26
10:58:07|46113.26
10:58:08|46113.26
10:58:09|46113.26
10:58:10|46113.26
10:58:11|46113.26
10:58:12|46113.26
10:58:13|46091.18
10:58:14|46090.71
10:58:15|46090.71
10:58:16|46090.71
10:58:17|46090.71
10:58:19|46090.71
10:58:20|46090.71
10:58:20|46090.71
10:58:21|46090.71
10:58:23|46090.71
10:58:23|46096.63
10:58:24|46096.63
10:58:25|46096.63
10:58:26|46096.63
10:58:27|46096.63
10:58:28|46096.63
10:58:29|46098.78
10:58:30|46098.78
10:58:32|46096.83
10:58:33|46096.83
10:58:34|46096.83
10:58:34|46096.83
10:58:35|46096.83
10:58:38|46096.83
10:58:38|46096.83
10:58:39|46096.83
10:58:41|46096.83
10:58:43|46096.83
10:58:43|46096.83
10:58:45|46093.26
10:58:45|46093.26
10:58:47|46093.26
10:58:48|46093.26
10:58:49|46093.26
10:58:50|46093.26
10:58:51|46093.26
10:58:52|46093.26
10:58:53|46087.61
10:58:54|46087.61
10:58:55|46087.61
10:58:56|46087.61
10:58:57|46087.61
10:58:59|46087.61
10:59:00|46087.61
10:59:00|46087.61
10:59:02|46075.32
10:59:02|46075.32
10:59:04|46075.32
10:59:06|46075.32
10:59:06|46075.32
10:59:08|46075.32
10:59:09|46075.32
10:59:10|46075.32
10:59:11|46075.32
10:59:12|46075.32
10:59:13|46075.32
10:59:14|46075.32
10:59:15|46075.32
10:59:16|46075.32
10:59:17|46077.31
10:59:18|46077.31
10:59:19|46079.58
10:59:20|46079.58
10:59:21|46079.58
10:59:22|46087.91
10:59:23|46092.64
10:59:24|46092.64
10:59:26|46103.15
10:59:26|46101.66
10:59:27|46101.66
10:59:29|46101.66
10:59:29|46101.66
10:59:30|46101.66
10:59:31|46096.74
10:59:32|46096.74
10:59:34|46096.74
10:59:34|46096.74
10:59:36|46096.74
10:59:36|46096.74
10:59:38|46087.73
10:59:40|46087.73
10:59:41|46087.73
10:59:42|46087.73
10:59:42|46068.09
10:59:44|46064.06
10:59:45|46064.06
10:59:46|46063.07
10:59:47|46063.07
10:59:48|46063.14
10:59:49|46069.37
10:59:50|46069.37
10:59:51|46069.37
10:59:52|46069.37
10:59:54|46069.37
10:59:54|46069.37
10:59:55|46069.37
10:59:56|46069.37
10:59:57|46069.37
10:59:59|46068.74
10:59:59|46068.74
11:00:00|46068.74
11:00:01|46064.4
11:00:02|46064.4
11:00:03|46068.05
11:00:04|46068.05
11:00:05|46068.05
11:00:06|46068.05
11:00:07|46068.05
11:00:08|46068.05
11:00:09|46068.29
11:00:10|46068.29
11:00:11|46068.29
11:00:12|46068.29
11:00:13|46068.29
11:00:14|46068.29
11:00:15|46068.29
11:00:16|46068.29
11:00:18|46068.29
11:00:18|46068.29
11:00:19|46068.29
11:00:20|46068.29
11:00:21|46068.29
11:00:22|46068.29
11:00:24|46074.14
11:00:24|46074.14
11:00:25|46074.14
11:00:26|46074.14
11:00:27|46074.14
11:00:28|46074.14
11:00:29|46074.14
11:00:30|46074.14
11:00:31|46070.27
11:00:32|46070.27
11:00:33|46070.54
11:00:34|46070.54
11:00:35|46070.54
11:00:36|46070.54
11:00:37|46064.69
11:00:39|46064.31
11:00:40|46064.31
11:00:41|46064.31
11:00:42|46064.31
11:00:43|46064.31
11:00:44|46064.31
11:00:45|46064.31
11:00:46|46059.08
11:00:47|46059.09
11:00:49|46064.93
11:00:50|46067.3
11:00:51|46067.3
11:00:51|46067.3
11:00:53|46063.62
11:00:54|46063.62
11:00:55|46063.62
11:00:57|46063.62
11:00:57|46063.62
11:00:59|46063.62
11:01:00|46063.62
11:01:01|46063.62
11:01:02|46063.62
11:01:03|46063.62
11:01:04|46063.55
11:01:05|46063.55
11:01:06|46063.55
11:01:07|46071.01
11:01:09|46071.01
11:01:09|46078.25
11:01:11|46078.25
11:01:11|46078.25
11:01:12|46083.54
11:01:13|46080.39
11:01:14|46080.39
11:01:16|46080.39
11:01:16|46077.15
11:01:17|46077.15
11:01:19|46077.15
11:01:19|46072.16
11:01:20|46072.16
11:01:22|46074.95
11:01:22|46074.95
11:01:24|46074.95
11:01:25|46074.95
11:01:25|46074.95
11:01:26|46074.95
11:01:27|46074.95
11:01:28|46074.95
11:01:29|46078.45
11:01:30|46078.45
11:01:31|46078.45
11:01:33|46078.45
11:01:33|46078.45
11:01:34|46078.45
11:01:35|46078.45
11:01:36|46078.45
11:01:37|46078.45
11:01:38|46078.45
11:01:40|46078.45
11:01:41|46078.45
11:01:43|46078.45
11:01:43|46078.45
11:01:44|46078.45
11:01:46|46089.32
11:01:46|46089.32
11:01:48|46089.32
11:01:49|46105.02
11:01:50|46105.02
11:01:51|46105.02
11:01:52|46105.02
11:01:53|46110.17
11:01:54|46124.26
11:01:55|46121.82
11:01:56|46121.82
11:01:57|46121.82
11:01:58|46121.82
11:01:59|46121.82
11:02:00|46121.82
11:02:01|46121.82
11:02:02|46121.82
11:02:03|46121.82
11:02:05|46121.82
11:02:05|46121.82
11:02:07|46121.82
11:02:07|46121.82
11:02:08|46120.41
11:02:10|46120.41
11:02:10|46120.41
11:02:11|46120.41
11:02:13|46120.41
11:02:14|46120.41
11:02:15|46120.41
11:02:15|46120.41
11:02:17|46120.41
11:02:17|46115.91
11:02:19|46115.91
11:02:20|46115.91
11:02:21|46115.91
11:02:21|46115.91
11:02:23|46115.91
11:02:24|46115.91
11:02:25|46115.91
11:02:26|46109.3
11:02:27|46109.3
11:02:28|46109.3
11:02:29|46109.3
11:02:30|46109.3
11:02:31|46109.3
11:02:32|46109.3
11:02:33|46109.3
11:02:34|46109.3
11:02:35|46109.3
11:02:37|46102.3
11:02:37|46105.7
11:02:38|46105.44
11:02:40|46105.44
11:02:40|46086.29
11:02:42|46095.44
11:02:43|46095.44
11:02:44|46095.44
11:02:45|46095.44
11:02:46|46095.44
11:02:47|46095.44
11:02:48|46095.44
11:02:49|46095.44
11:02:51|46095.44
11:02:52|46095.44
11:02:53|46095.44
11:02:53|46095.58
11:02:55|46095.58
11:02:56|46095.58
11:02:56|46095.58
11:02:57|46095.58
11:02:58|46095.58
11:02:59|46095.58
11:03:01|46095.58
11:03:02|46106.96
11:03:03|46106.96
11:03:04|46106.96
11:03:04|46106.96
11:03:05|46106.96
11:03:07|46106.96
11:03:08|46106.96
11:03:09|46106.96
11:03:10|46104.68
11:03:10|46109.55
11:03:12|46109.55
11:03:13|46109.55
11:03:13|46110.4
11:03:14|46110.4
11:03:15|46110.4
11:03:16|46110.4
11:03:17|46110.4
11:03:19|46110.4
11:03:20|46110.4
11:03:21|46110.41
11:03:21|46110.41
11:03:23|46119.76
11:03:23|46124.7
11:03:25|46124.7
11:03:26|46124.7
11:03:27|46122.28
11:03:29|46122.28
11:03:29|46122.28
11:03:30|46124.71
11:03:31|46124.71
11:03:32|46124.71
11:03:33|46124.71
11:03:34|46133.7
11:03:35|46133.7
11:03:36|46130.24
11:03:37|46124.55
11:03:38|46124.55
11:03:40|46124.55
11:03:41|46119.65
11:03:42|46119.65
11:03:42|46119.65
11:03:44|46119.65
11:03:45|46120.6
11:03:46|46120.6
11:03:46|46120.6
11:03:48|46113.43
11:03:49|46113.43
11:03:50|46113.43
11:03:51|46110.76
11:03:52|46110.76
11:03:53|46110.76
11:03:54|46106.38
11:03:55|46106.38
11:03:56|46106.38
11:03:58|46113.36
11:03:59|46113.54
11:03:59|46113.54
11:04:00|46113.54
11:04:01|46120.13
11:04:02|46120.13
11:04:03|46120.13
11:04:04|46120.13
11:04:06|46120.13
11:04:07|46120.13
11:04:07|46120.13
11:04:09|46120.13
11:04:10|46120.13
11:04:11|46127.9
11:04:12|46127.9
11:04:13|46127.9
11:04:14|46134.49
11:04:15|46134.49
11:04:16|46134.49
11:04:17|46134.49
11:04:18|46134.49
11:04:19|46131.96
11:04:20|46131.96
11:04:21|46131.96
11:04:22|46121.53
11:04:23|46116.71
11:04:24|46116.71
11:04:25|46116.7
11:04:26|46116.7
11:04:27|46116.7
11:04:29|46116.7
11:04:29|46116.7
11:04:31|46116.7
11:04:31|46112.19
11:04:33|46112.19
11:04:33|46112.19
11:04:34|46112.19
11:04:35|46100.41
11:04:36|46100.41
11:04:38|46100.41
11:04:38|46100.41
11:04:39|46100.41
11:04:40|46100.41
11:04:42|46100.41
11:04:42|46110.27
11:04:44|46110.27
11:04:45|46110.27
11:04:46|46110.27
11:04:48|46110.27
11:04:49|46110.27
11:04:49|46110.27
11:04:51|46105.6
11:04:52|46105.6
11:04:53|46105.6
11:04:54|46105.6
11:04:55|46105.6
11:04:56|46099.61
11:04:57|46099.61
11:04:58|46099.61
11:04:59|46099.61
11:05:00|46099.61
11:05:01|46099.61
11:05:02|46099.61
11:05:03|46099.61
11:05:04|46099.61
11:05:05|46099.61
11:05:06|46099.61
11:05:07|46111.45
11:05:08|46111.45
11:05:09|46111.45
11:05:10|46111.45
11:05:11|46111.42
11:05:12|46111.42
11:05:13|46111.42
11:05:14|46111.42
11:05:15|46111.42
11:05:16|46111.42
11:05:17|46111.42
11:05:18|46111.43
11:05:19|46111.43
11:05:20|46111.43
11:05:21|46111.43
11:05:22|46111.43
11:05:23|46111.43
11:05:24|46111.42
11:05:25|46111.42
11:05:26|46111.42
11:05:27|46111.42
11:05:28|46111.42
11:05:29|46111.42
11:05:30|46111.42
11:05:31|46111.42
11:05:32|46111.42
11:05:33|46111.42
11:05:34|46111.42
11:05:35|46119.55
11:05:36|46119.55
11:05:37|46119.55
11:05:38|46119.55
11:05:39|46119.55
11:05:40|46119.55
11:05:41|46119.55
11:05:42|46119.55
11:05:43|46117.53
11:05:45|46111.77
11:05:46|46111.77
11:05:46|46111.77
11:05:48|46104.24
11:05:49|46104.24
11:05:51|46104.24
11:05:51|46104.24
11:05:52|46098.19
11:05:54|46098.19
11:05:55|46098.19
11:05:55|46098.19
11:05:56|46098.19
11:05:58|46098.19
11:05:58|46091.22
11:05:59|46091.22
11:06:00|46091.22
11:06:02|46091.22
11:06:02|46091.22
11:06:03|46091.22
11:06:05|46091.22
11:06:06|46091.22
11:06:07|46091.22
11:06:08|46091.22
11:06:09|46091.22
11:06:10|46091.22
11:06:11|46091.22
11:06:12|46091.22
11:06:13|46091.22
11:06:14|46091.22
11:06:15|46091.22
11:06:17|46091.22
11:06:17|46091.22
11:06:18|46091.22
11:06:19|46091.22
11:06:20|46091.22
11:06:21|46091.22
11:06:22|46091.22
11:06:23|46091.22
11:06:24|46091.22
11:06:26|46091.22
11:06:27|46091.22
11:06:27|46091.22
11:06:28|46091.22
11:06:29|46091.22
11:06:31|46083.9
11:06:32|46083.9
11:06:32|46083.9
11:06:38|46083.33
11:06:39|46083.33
11:06:40|46083.33
11:06:41|46083.33
11:06:42|46083.33
11:06:43|46083.33
11:06:44|46084.96
11:06:45|46084.96
11:06:46|46084.96
11:06:47|46084.96
11:06:49|46091.39
11:06:50|46099.09
11:06:51|46099.09
11:06:51|46099.09
11:06:52|46099.09
11:06:54|46099.09
11:06:55|46099.09
11:06:56|46094.04
11:06:57|46094.04
11:06:58|46094.04
11:06:59|46094.04
11:07:00|46091.58
11:07:01|46091.58
11:07:02|46091.58
11:07:03|46091.58
11:07:04|46091.58
11:07:05|46090.86
11:07:06|46090.86
11:07:07|46090.86
11:07:08|46085.55
11:07:09|46085.55
11:07:10|46085.55
11:07:11|46085.55
11:07:12|46085.55
11:07:13|46085.55
11:07:14|46085.55
11:07:15|46085.55
11:07:17|46085.55
11:07:17|46085.55
11:07:18|46085.55
11:07:19|46085.55
11:07:21|46075.9
11:07:22|46075.9
11:07:23|46075.9
11:07:24|46075.9
11:07:25|46075.9
11:07:25|46075.9
11:07:26|46075.9
11:07:27|46075.9
11:07:29|46075.9
11:07:30|46075.9
11:07:30|46075.9
11:07:31|46075.9
11:07:32|46075.9
11:07:33|46075.9
11:07:34|46075.9
11:07:35|46075.9
11:07:36|46072.26
11:07:37|46072.26
11:07:38|46073.14
11:07:40|46072.
11:07:40|46072.
11:07:42|46072.
11:07:43|46072.
11:07:43|46072.
11:07:45|46072.
11:07:47|46066.16
11:07:48|46066.16
11:07:49|46066.16
11:07:50|46066.16
11:07:51|46066.16
11:07:51|46066.16
11:07:53|46066.16
11:07:53|46066.16
11:07:55|46066.16
11:07:55|46066.16
11:07:57|46066.16
11:07:57|46066.16
11:07:58|46066.16
11:08:00|46066.16
11:08:01|46066.16
11:08:02|46066.16
11:08:03|46066.16
11:08:04|46066.16
11:08:05|46066.16
11:08:06|46066.16
11:08:07|46066.16
11:08:07|46066.16
11:08:08|46066.16
11:08:09|46066.16
11:08:10|46066.16
11:08:11|46066.16
11:08:12|46066.16
11:08:13|46066.16
11:08:14|46066.16
11:08:15|46052.14
11:08:17|46052.14
11:08:18|46054.24
11:08:18|46054.24
11:08:20|46054.24
11:08:20|46054.24
11:08:22|46054.24
11:08:23|46054.24
11:08:24|46054.24
11:08:25|46054.24
11:08:26|46054.24
11:08:28|46054.24
11:08:28|46054.24
11:08:29|46054.24
11:08:31|46054.24
11:08:31|46054.24
11:08:32|46054.24
11:08:33|46054.24
11:08:35|46054.24
11:08:36|46054.24
11:08:36|46054.24
11:08:37|46054.24
11:08:40|46054.24
11:08:40|46059.25
11:08:42|46059.25
11:08:42|46059.25
11:08:44|46059.25
11:08:45|46059.25
11:08:46|46056.6
11:08:48|46056.6
11:08:48|46056.6
11:08:50|46056.6
11:08:52|46056.6
11:08:53|46056.6
11:08:53|46056.6
11:08:55|46056.6
11:08:55|46056.6
11:08:56|46056.6
11:08:57|46056.6
11:08:58|46046.7
11:09:00|46046.7
11:09:01|46046.7
11:09:02|46046.7
11:09:03|46046.7
11:09:04|46046.7
11:09:05|46046.7
11:09:06|46046.7
11:09:07|46046.7
11:09:08|46046.7
11:09:09|46046.7
11:09:10|46048.21
11:09:11|46056.38
11:09:12|46056.38
11:09:13|46053.67
11:09:14|46053.67
11:09:15|46053.14
11:09:16|46053.14
11:09:17|46053.14
11:09:18|46053.14
11:09:19|46053.14
11:09:20|46053.14
11:09:21|46053.14
11:09:22|46047.38
11:09:23|46040.28
11:09:24|46040.28
11:09:25|46040.28
11:09:26|46040.28
11:09:27|46040.28
11:09:28|46040.28
11:09:29|46040.28
11:09:30|46040.28
11:09:32|46040.28
11:09:32|46040.28
11:09:33|46040.28
11:09:35|46040.28
11:09:35|46040.28
11:09:36|46040.28
11:09:37|46040.28
11:09:39|46040.28
11:09:39|46040.28
11:09:40|46040.28
11:09:41|46040.28
11:09:42|46040.28
11:09:43|46038.21
11:09:45|46038.21
11:09:45|46038.21
11:09:46|46038.21
11:09:47|46038.21
11:09:49|46043.94
11:09:51|46043.94
11:09:52|46043.94
11:09:52|46043.94
11:09:53|46043.94
11:09:55|46043.94
11:09:56|46043.94
11:09:57|46043.94
11:09:58|46043.94
11:09:59|46043.94
11:10:00|46043.94
11:10:02|46043.94
11:10:03|46043.94
11:10:04|46043.94
11:10:05|46043.94
11:10:06|46047.25
11:10:07|46047.25
11:10:08|46047.25
11:10:09|46047.25
11:10:10|46047.44
11:10:11|46047.44
11:10:12|46050.27
11:10:14|46050.27
11:10:15|46050.27
11:10:16|46050.27
11:10:17|46050.27
11:10:18|46050.27
11:10:18|46050.27
11:10:20|46050.27
11:10:21|46050.27
11:10:22|46042.13
11:10:23|46042.13
11:10:24|46042.13
11:10:25|46042.13
11:10:26|46042.13
11:10:28|46038.9
11:10:29|46038.9
11:10:29|46038.9
11:10:31|46038.9
11:10:32|46038.9
11:10:33|46038.9
11:10:34|46038.9
11:10:35|46038.9
11:10:36|46038.9
11:10:37|46038.9
11:10:38|46038.9
11:10:39|46034.13
11:10:40|46034.13
11:10:41|46034.13
11:10:42|46034.13
11:10:43|46034.13
11:10:44|46034.13
11:10:45|46034.13
11:10:46|46025.96
11:10:47|46025.96
11:10:48|46025.96
11:10:50|46025.96
11:10:51|46025.96
11:10:52|46025.96
11:10:54|46025.96
11:10:55|46025.96
11:10:56|46017.47
11:10:57|46017.47
11:10:57|46017.47
11:10:59|46013.97
11:11:00|46013.97
11:11:00|46013.97
11:11:02|46013.97
11:11:04|46013.97
11:11:04|46018.62
11:11:05|46018.62
11:11:06|46024.07
11:11:08|46024.07
11:11:09|46024.07
11:11:09|46024.07
11:11:11|46018.91
11:11:12|46018.91
11:11:13|46018.91
11:11:14|46024.24
11:11:14|46024.24
11:11:15|46024.24
11:11:16|46024.24
11:11:18|46024.24
11:11:19|46024.24
11:11:20|46024.24
11:11:20|46024.24
11:11:21|46024.24
11:11:22|46024.24
11:11:24|46019.89
11:11:25|46019.89
11:11:25|46018.62
11:11:26|46018.62
11:11:28|46018.62
11:11:29|46018.62
11:11:30|46018.62
11:11:31|46018.62
11:11:32|46018.62
11:11:33|46018.62
11:11:34|46018.62
11:11:35|46018.62
11:11:36|46018.62
11:11:37|46014.81
11:11:38|46014.81
11:11:39|46014.81
11:11:40|46014.81
11:11:41|46014.81
11:11:42|46014.81
11:11:43|46014.81
11:11:44|46014.81
11:11:45|46014.81
11:11:46|46017.63
11:11:47|46017.63
11:11:48|46022.91
11:11:49|46022.91
11:11:50|46022.91
11:11:52|46015.23
11:11:53|46015.23
11:11:54|46015.23
11:11:54|46015.23
11:11:56|46015.23
11:11:57|46015.23
11:11:58|46015.23
11:11:59|46015.23
11:12:00|46015.23
11:12:01|46010.19
11:12:02|46010.19
11:12:03|46013.8
11:12:05|46013.8
11:12:06|46013.8
11:12:07|46013.8
11:12:07|46013.8
11:12:08|46013.8
11:12:09|46013.8
11:12:11|46013.8
11:12:12|46013.8
11:12:12|46013.8
11:12:14|46013.8
11:12:15|46013.8
11:12:15|46013.8
11:12:16|46013.8
11:12:18|46013.8
11:12:19|46013.8
11:12:19|46014.27
11:12:21|46014.27
11:12:21|46014.27
11:12:23|46014.27
11:12:23|46014.27
11:12:25|46017.14
11:12:25|46017.14
11:12:27|46017.14
11:12:27|46017.14
11:12:28|46017.14
11:12:29|46017.14
11:12:31|46017.14
11:12:32|46017.14
11:12:32|46017.15
11:12:33|46017.15
11:12:35|46017.15
11:12:36|46017.15
11:12:37|46017.15
11:12:38|46017.15
11:12:39|46017.15
11:12:40|46017.15
11:12:41|46017.15
11:12:42|46017.15
11:12:43|46017.15
11:12:44|46017.15
11:12:45|46020.41
11:12:46|46020.41
11:12:46|46020.41
11:12:47|46020.41
11:12:49|46020.41
11:12:49|46020.41
11:12:52|46020.41
11:12:52|46020.41
11:12:54|46020.41
11:12:55|46020.41
11:12:56|46020.41
11:12:57|46020.41
11:12:58|46020.41
11:12:59|46020.41
11:13:00|46020.41
11:13:01|46020.41
11:13:02|46020.41
11:13:04|46020.41
11:13:04|46020.41
11:13:05|46020.41
11:13:07|46025.84
11:13:08|46025.84
11:13:08|46025.84
11:13:09|46025.84
11:13:11|46025.84
11:13:12|46025.84
11:13:13|46025.84
11:13:14|46025.84
11:13:15|46025.84
11:13:16|46025.84
11:13:17|46025.84
11:13:18|46025.84
11:13:19|46025.84
11:13:20|46025.84
11:13:21|46025.84
11:13:22|46025.84
11:13:23|46025.84
11:13:24|46025.84
11:13:25|46025.84
11:13:26|46025.84
11:13:27|46028.05
11:13:28|46020.18
11:13:29|46020.18
11:13:30|46020.18
11:13:31|46020.18
11:13:32|46020.18
11:13:33|46020.18
11:13:34|46020.18
11:13:35|46020.18
11:13:36|46020.18
11:13:37|46020.18
11:13:38|46020.18
11:13:39|46020.18
11:13:40|46020.18
11:13:42|46020.18
11:13:42|46020.18
11:13:43|46020.18
11:13:44|46020.18
11:13:45|46020.18
11:13:46|46020.18
11:13:47|46020.18
11:13:49|46020.18
11:13:49|46020.18
11:13:51|46018.7
11:13:51|46018.7
11:13:53|46018.7
11:13:54|46018.7
11:13:55|46018.7
11:13:56|46018.7
11:13:57|46018.7
11:13:58|46018.7
11:14:00|46018.7
11:14:01|46018.7
11:14:02|46018.7
11:14:02|46018.7
11:14:04|46018.7
11:14:06|46018.7
11:14:07|46018.7
11:14:07|46019.28
11:14:08|46021.45
11:14:10|46021.45
11:14:10|46021.45
11:14:11|46021.45
11:14:12|46021.45
11:14:14|46021.45
11:14:15|46021.45
11:14:16|46021.45
11:14:17|46021.45
11:14:18|46021.45
11:14:19|46021.45
11:14:20|46021.45
11:14:21|46021.45
11:14:22|46021.45
11:14:23|46021.45
11:14:24|46021.45
11:14:25|46021.45
11:14:26|46021.45
11:14:27|46021.45
11:14:28|46021.45
11:14:29|46021.45
11:14:30|46021.45
11:14:31|46021.45
11:14:32|46021.45
11:14:34|46021.45
11:14:35|46021.45
11:14:35|46021.45
11:14:36|46021.45
11:14:37|46021.45
11:14:38|46021.45
11:14:39|46021.45
11:14:40|46021.45
11:14:41|46021.45
11:14:42|46021.45
11:14:43|46021.45
11:14:44|46021.45
11:14:45|46021.45
11:14:46|46021.45
11:14:47|46021.45
11:14:49|46027.49
11:14:50|46027.48
11:14:50|46027.48
11:14:51|46027.48
11:14:53|46027.48
11:14:55|46027.48
11:14:56|46027.48
11:14:57|46027.48
11:14:59|46023.21
11:14:59|46022.63
11:15:00|46022.76
11:15:02|46022.76
11:15:03|46022.76
11:15:04|46022.76
11:15:05|46022.76
11:15:06|46022.76
11:15:07|46022.76
11:15:08|46022.76
11:15:09|46022.76
11:15:10|46022.76
11:15:11|46027.75
11:15:12|46026.76
11:15:13|46026.76
11:15:14|46026.76
11:15:15|46026.76
11:15:16|46026.76
11:15:17|46026.76
11:15:18|46026.76
11:15:19|46026.76
11:15:20|46026.76
11:15:21|46026.76
11:15:22|46026.76
11:15:24|46026.76
11:15:25|46019.27
11:15:26|46019.27
11:15:26|46019.27
11:15:27|46019.27
11:15:28|46019.27
11:15:29|46019.27
11:15:31|46019.27
11:15:32|46019.27
11:15:33|46019.27
11:15:34|46019.27
11:15:35|46019.27
11:15:36|46019.27
11:15:37|46019.27
11:15:38|46019.27
11:15:39|46019.27
11:15:40|46010.99
11:15:41|46010.99
11:15:42|46010.99
11:15:43|46010.99
11:15:44|46010.99
11:15:45|46016.22
11:15:46|46016.22
11:15:47|46016.22
11:15:48|46016.22
11:15:49|46016.22
11:15:50|46016.22
11:15:51|46012.11
11:15:52|46012.01
11:15:53|46012.01
11:15:55|46012.01
11:15:57|45999.6
11:15:58|45999.6
11:15:58|45999.6
11:15:59|45999.6
11:16:01|45999.6
11:16:02|45999.6
11:16:03|45995.57
11:16:04|45995.59
11:16:05|45995.59
11:16:05|45995.59
11:16:06|46003.79
11:16:07|46003.79
11:16:09|46003.79
11:16:09|46003.79
11:16:10|46003.79
11:16:12|46000.37
11:16:13|46000.37
11:16:13|46000.37
11:16:15|46000.37
11:16:16|46000.37
11:16:17|46000.37
11:16:18|46000.37
11:16:19|46000.37
11:16:20|46000.37
11:16:21|46000.37
11:16:22|46000.37
11:16:23|46000.59
11:16:25|46000.59
11:16:26|46000.59
11:16:27|46000.59
11:16:27|46000.59
11:16:28|46000.59
11:16:30|46000.59
11:16:31|46000.59
11:16:32|46000.59
11:16:33|46000.59
11:16:34|46000.59
11:16:35|46000.59
11:16:35|46000.59
11:16:37|45993.78
11:16:38|45990.23
11:16:39|45990.23
11:16:40|45990.23
11:16:41|45990.23
11:16:42|45990.23
11:16:43|45990.23
11:16:44|45990.23
11:16:45|45990.23
11:16:46|45990.23
11:16:47|45990.61
11:16:48|45990.61
11:16:49|45990.61
11:16:50|45990.61
11:16:51|45990.61
11:16:52|45990.61
11:16:53|45990.61
11:16:54|45990.61
11:16:55|45990.61
11:16:56|45990.61
11:16:57|45998.67
11:16:58|45998.67
11:17:00|45998.67
11:17:01|45998.67
11:17:01|45998.67
11:17:02|45998.67
11:17:04|45995.77
11:17:04|45995.77
11:17:06|45992.5
11:17:06|45992.5
11:17:08|45992.5
11:17:08|45992.5
11:17:09|45992.5
11:17:10|45992.5
11:17:12|45992.5
11:17:12|45992.5
11:17:14|45992.5
11:17:14|45992.65
11:17:15|45992.65
11:17:16|45992.65
11:17:17|45992.65
11:17:19|45992.65
11:17:19|45992.65
11:17:21|45992.65
11:17:21|45992.65
11:17:22|45992.65
11:17:23|45992.65
11:17:24|45992.65
11:17:26|45992.65
11:17:27|45992.65
11:17:28|45992.65
11:17:28|45992.65
11:17:29|45992.65
11:17:31|45992.65
11:17:31|45992.65
11:17:32|45992.65
11:17:33|45992.65
11:17:34|45992.65
11:17:36|46003.8
11:17:37|46003.8
11:17:38|46003.8
11:17:39|46003.8
11:17:40|46003.8
11:17:41|46003.8
11:17:42|46003.8
11:17:43|45999.07
11:17:44|45999.07
11:17:45|45999.07
11:17:46|45999.07
11:17:47|45999.07
11:17:48|45999.07
11:17:49|45999.07
11:17:50|45999.07
11:17:51|45999.07
11:17:52|45999.07
11:17:53|45999.07
11:17:54|45999.07
11:17:55|45999.07
11:17:57|45993.77
11:17:57|45993.77
11:17:59|45993.77
11:18:00|45993.77
11:18:01|45993.77
11:18:03|45993.77
11:18:03|45993.77
11:18:05|45993.77
11:18:06|45999.5
11:18:07|45999.5
11:18:08|45999.5
11:18:08|45999.5
11:18:10|45999.5
11:18:11|45999.5
11:18:12|45999.5
11:18:13|45999.5
11:18:14|45999.5
11:18:15|45999.5
11:18:16|46000.66
11:18:17|46000.66
11:18:19|46000.66
11:18:19|46000.66
11:18:20|46000.66
11:18:21|46000.66
11:18:22|46000.66
11:18:23|46000.66
11:18:25|46000.66
11:18:25|46000.66
11:18:27|46000.66
11:18:27|46000.66
11:18:29|46000.66
11:18:30|46000.66
11:18:31|46000.66
11:18:32|46000.66
11:18:33|46000.66
11:18:34|46000.66
11:18:35|46000.66
11:18:36|46000.66
11:18:38|46000.66
11:18:39|46000.66
11:18:40|46000.66
11:18:41|46000.66
11:18:41|46000.66
11:18:43|46000.66
11:18:44|46000.66
11:18:44|46000.66
11:18:45|46000.66
11:18:47|46000.66
11:18:47|46000.66
11:18:49|46000.66
11:18:50|46000.66
11:18:51|46000.66
11:18:52|46000.66
11:18:52|46000.66
11:18:53|45999.71
11:18:55|45998.94
11:18:55|45998.94
11:18:57|45998.94
11:18:59|45998.94
11:19:00|45998.94
11:19:01|45998.94
11:19:01|45998.94
11:19:03|45995.21
11:19:04|45995.21
11:19:05|45995.21
11:19:05|45995.21
11:19:06|46000.66
11:19:07|46000.66
11:19:09|46000.66
11:19:10|46000.66
11:19:11|46000.66
11:19:12|46011.26
11:19:13|46011.26
11:19:14|46011.26
11:19:15|46011.26
11:19:16|46011.26
11:19:17|46011.26
11:19:18|46011.26
11:19:18|46011.26
11:19:20|46011.26
11:19:21|46011.26
11:19:22|46011.26
11:19:23|46011.26
11:19:23|46011.26
11:19:25|46007.87
11:19:26|46007.87
11:19:27|46007.87
11:19:28|46007.87
11:19:29|46007.87
11:19:30|46007.87
11:19:31|46007.87
11:19:32|46007.87
11:19:33|46007.87
11:19:34|46007.87
11:19:35|46007.87
11:19:36|46007.87
11:19:37|46007.87
11:19:38|46007.87
11:19:39|46007.87
11:19:40|46007.87
11:19:41|46002.53
11:19:42|46002.53
11:19:43|46002.53
11:19:44|46002.53
11:19:45|46002.53
11:19:46|46002.53
11:19:47|46002.53
11:19:48|46002.53
11:19:49|46002.53
11:19:50|46002.53
11:19:51|46002.53
11:19:52|46002.53
11:19:53|46002.53
11:19:54|46002.53
11:19:55|46002.53
11:19:56|46007.72
11:19:57|46007.72
11:19:59|45996.28
11:19:59|45996.28
11:20:00|45996.28
11:20:01|45996.28
11:20:02|45996.28
11:20:04|45996.28
11:20:04|45996.28
11:20:06|45996.28
11:20:07|45996.28
11:20:08|45996.28
11:20:09|45996.28
11:20:09|45996.28
11:20:11|45996.28
11:20:12|45996.28
11:20:13|45996.28
11:20:14|45996.28
11:20:15|45996.28
11:20:16|45998.4
11:20:17|45998.4
11:20:18|45998.4
11:20:19|45998.4
11:20:20|45998.4
11:20:22|45998.4
11:20:23|45998.4
11:20:23|45998.4
11:20:25|45998.4
11:20:25|45998.4
11:20:26|45998.4
11:20:27|45998.4
11:20:28|45998.4
11:20:29|45998.4
11:20:30|45998.4
11:20:31|45998.4
11:20:32|45998.4
11:20:33|45998.4
11:20:34|45998.4
11:20:35|45989.9
11:20:36|45989.9
11:20:38|45989.9
11:20:39|45994.18
11:20:40|45994.18
11:20:40|45994.18
11:20:42|45994.18
11:20:42|45994.18
11:20:43|45994.18
11:20:45|45994.18
11:20:46|46004.28
11:20:47|46004.28
11:20:47|46004.28
11:20:50|46004.28
11:20:51|46004.28
11:20:51|46004.28
11:20:52|46004.28
11:20:53|46004.28
11:20:55|46004.28
11:20:55|46004.28
11:20:56|46004.28
11:20:57|46004.28
11:20:59|46004.28
11:21:01|46004.28
11:21:02|46004.28
11:21:03|46004.28
11:21:04|46004.28
11:21:05|46004.28
11:21:06|46004.28
11:21:07|46004.28
11:21:08|46004.28
11:21:09|46004.28
11:21:10|46004.28
11:21:12|46004.28
11:21:13|46004.06
11:21:13|46004.06
11:21:15|46004.06
11:21:16|46004.06
11:21:17|46004.06
11:21:18|46004.06
11:21:18|46004.06
11:21:20|46006.13
11:21:20|46006.13
11:21:21|46006.13
11:21:22|46006.13
11:21:23|46006.13
11:21:25|46006.14
11:21:25|46006.14
11:21:26|46006.14
11:21:27|46006.14
11:21:28|46006.14
11:21:29|46006.14
11:21:31|46006.14
11:21:32|46006.14
11:21:33|46006.14
11:21:33|46006.14
11:21:34|46006.14
11:21:35|46006.14
11:21:37|46006.14
11:21:38|46006.14
11:21:39|46006.14
11:21:40|46006.14
11:21:41|46006.14
11:21:42|46006.14
11:21:43|46009.99
11:21:44|46009.99
11:21:45|46009.99
11:21:46|46009.99
11:21:47|46009.99
11:21:48|46021.19
11:21:49|46021.19
11:21:50|46021.5
11:21:51|46021.5
11:21:52|46021.5
11:21:53|46021.5
11:21:54|46021.5
11:21:55|46021.5
11:21:56|46021.5
11:21:57|46021.5
11:21:58|46021.5
11:21:59|46021.5
11:22:01|46021.5
11:22:02|46021.5
11:22:03|46021.5
11:22:05|46051.2
11:22:05|46054.21
11:22:06|46054.21
11:22:08|46054.21
11:22:09|46054.21
11:22:10|46054.21
11:22:11|46054.21
11:22:12|46059.53
11:22:13|46059.53
11:22:14|46059.53
11:22:16|46059.53
11:22:16|46059.53
11:22:17|46059.53
11:22:19|46059.53
11:22:19|46059.53
11:22:21|46059.53
11:22:22|46059.53
11:22:22|46059.53
11:22:23|46059.53
11:22:24|46055.78
11:22:25|46055.78
11:22:26|46055.78
11:22:27|46054.38
11:22:28|46054.38
11:22:29|46054.38
11:22:30|46054.38
11:22:31|46054.38
11:22:32|46054.38
11:22:34|46054.38
11:22:35|46053.17
11:22:35|46053.17
11:22:37|46053.17
11:22:38|46053.17
11:22:39|46053.17
11:22:40|46053.17
11:22:40|46053.17
11:22:41|46053.17
11:22:43|46053.17
11:22:44|46053.17
11:22:45|46049.28
11:22:45|46049.28
11:22:47|46049.28
11:22:47|46049.28
11:22:48|46049.28
11:22:49|46049.28
11:22:50|46049.28
11:22:52|46049.28
11:22:52|46049.28
11:22:53|46049.28
11:22:54|46049.28
11:22:55|46049.28
11:22:56|46049.28
11:22:57|46049.28
11:22:58|46049.28
11:22:59|46049.28
11:23:01|46049.28
11:23:03|46049.28
11:23:04|46049.28
11:23:05|46049.5
11:23:05|46049.5
11:23:06|46049.5
11:23:08|46049.5
11:23:09|46049.5
11:23:10|46049.5
11:23:11|46049.5
11:23:12|46049.5
11:23:13|46049.5
11:23:14|46041.89
11:23:15|46041.89
11:23:16|46041.89
11:23:17|46041.89
11:23:18|46041.89
11:23:19|46041.89
11:23:21|46041.89
11:23:21|46041.89
11:23:22|46041.89
11:23:23|46041.89
11:23:25|46041.89
11:23:25|46041.89
11:23:26|46041.89
11:23:27|46041.89
11:23:28|46041.89
11:23:30|46041.89
11:23:30|46041.89
11:23:31|46041.89
11:23:32|46041.89
11:23:34|46041.89
11:23:34|46041.89
11:23:35|46041.89
11:23:36|46041.89
11:23:37|46041.89
11:23:39|46046.61
11:23:39|46046.61
11:23:40|46046.61
11:23:41|46046.61
11:23:42|46046.61
11:23:43|46046.61
11:23:44|46046.61
11:23:46|46046.61
11:23:47|46054.
11:23:48|46054.
11:23:49|46054.
11:23:50|46054.
11:23:51|46054.
11:23:52|46054.
11:23:53|46075.76
11:23:54|46075.76
11:23:55|46075.76
11:23:56|46075.76
11:23:57|46089.63
11:23:58|46085.04
11:23:59|46085.04
11:24:00|46085.04
11:24:01|46085.04
11:24:03|46077.17
11:24:04|46077.17
11:24:05|46077.17
11:24:06|46090.42
11:24:07|46090.42
11:24:08|46090.42
11:24:09|46090.42
11:24:10|46090.42
11:24:11|46089.08
11:24:12|46089.08
11:24:13|46089.08
11:24:14|46089.08
11:24:16|46089.08
11:24:17|46089.08
11:24:17|46089.08
11:24:18|46089.08
11:24:19|46089.08
11:24:21|46089.08
11:24:21|46089.08
11:24:22|46089.08
11:24:23|46089.08
11:24:24|46089.08
11:24:25|46108.77
11:24:27|46108.77
11:24:27|46108.77
11:24:29|46108.77
11:24:30|46108.77
11:24:31|46108.77
11:24:32|46116.62
11:24:34|46116.62
11:24:35|46116.62
11:24:36|46116.62
11:24:36|46116.62
11:24:37|46116.62
11:24:38|46116.62
11:24:39|46116.62
11:24:41|46116.62
11:24:41|46116.62
11:24:42|46116.62
11:24:44|46116.62
11:24:45|46116.62
11:24:46|46116.62
11:24:46|46116.63
11:24:48|46116.63
11:24:49|46116.63
11:24:50|46116.63
11:24:50|46116.63
11:24:51|46116.63
11:24:53|46116.63
11:24:53|46116.63
11:24:54|46116.63
11:24:55|46116.63
11:24:56|46116.63
11:24:57|46116.63
11:24:59|46116.63
11:25:00|46116.63
11:25:00|46121.54
11:25:01|46115.94
11:25:04|46115.94
11:25:04|46115.94
11:25:06|46115.94
11:25:07|46115.94
11:25:08|46115.94
11:25:09|46115.94
11:25:10|46115.94
11:25:11|46115.94
11:25:12|46115.94
11:25:13|46113.56
11:25:14|46113.56
11:25:15|46113.56
11:25:16|46113.56
11:25:17|46113.56
11:25:18|46120.33
11:25:19|46120.33
11:25:20|46120.33
11:25:21|46120.33
11:25:22|46120.33
11:25:23|46120.33
11:25:24|46120.33
11:25:25|46120.33
11:25:26|46120.33
11:25:27|46120.33
11:25:28|46120.33
11:25:29|46120.33
11:25:30|46120.33
11:25:31|46120.33
11:25:32|46120.33
11:25:33|46120.29
11:25:34|46120.29
11:25:35|46120.29
11:25:37|46120.29
11:25:37|46120.29
11:25:39|46120.29
11:25:39|46120.29
11:25:40|46120.29
11:25:41|46120.29
11:25:43|46120.29
11:25:43|46120.29
11:25:44|46120.29
11:25:45|46120.29
11:25:47|46120.29
11:25:48|46120.29
11:25:50|46120.29
11:25:51|46120.29
11:25:51|46120.29
11:25:52|46120.29
11:25:53|46120.29
11:25:54|46119.7
11:25:55|46119.7
11:25:56|46119.7
11:25:58|46119.7
11:25:59|46114.12
11:25:59|46114.12
11:26:01|46114.12
11:26:02|46114.11
11:26:02|46108.92
11:26:03|46108.92
11:26:05|46108.92
11:26:07|46108.92
11:26:08|46108.92
11:26:08|46108.92
11:26:09|46108.92
11:26:11|46105.45
11:26:12|46105.45
11:26:13|46105.45
11:26:14|46101.01
11:26:15|46101.01
11:26:16|46101.01
11:26:17|46101.01
11:26:19|46101.01
11:26:19|46101.01
11:26:20|46101.01
11:26:21|46101.01
11:26:22|46101.01
11:26:24|46101.01
11:26:25|46101.01
11:26:26|46101.01
11:26:27|46101.01
11:26:27|46101.01
11:26:29|46101.01
11:26:30|46101.01
11:26:31|46101.01
11:26:32|46101.01
11:26:33|46101.01
11:26:34|46101.01
11:26:35|46101.01
11:26:36|46101.01
11:26:37|46101.01
11:26:38|46101.01
11:26:39|46101.01
11:26:41|46101.01
11:26:41|46101.01
11:26:43|46101.01
11:26:44|46101.01
11:26:44|46095.02
11:26:45|46095.02
11:26:46|46095.02
11:26:47|46095.02
11:26:48|46095.02
11:26:49|46095.02
11:26:50|46095.02
11:26:51|46095.02
11:26:52|46095.02
11:26:53|46095.02
11:26:54|46095.02
11:26:56|46095.02
11:26:57|46095.02
11:26:57|46095.02
11:26:58|46099.67
11:27:00|46099.67
11:27:01|46099.67
11:27:01|46099.67
11:27:02|46099.67
11:27:04|46099.67
11:27:04|46099.67
11:27:06|46106.36
11:27:07|46111.56
11:27:09|46122.54
11:27:09|46119.26
11:27:11|46119.26
11:27:12|46128.59
11:27:12|46128.59
11:27:14|46128.08
11:27:15|46128.08
11:27:16|46128.08
11:27:17|46149.43
11:27:17|46149.43
11:27:19|46155.26
11:27:20|46148.33
11:27:21|46148.33
11:27:22|46160.86
11:27:23|46168.83
11:27:24|46177.91
11:27:25|46177.91
11:27:26|46177.91
11:27:27|46177.91
11:27:28|46177.91
11:27:29|46183.74
11:27:31|46189.86
11:27:32|46194.59
11:27:32|46194.59
11:27:33|46190.54
11:27:34|46190.54
11:27:35|46194.6
11:27:36|46205.11
11:27:37|46201.44
11:27:39|46201.44
11:27:39|46201.44
11:27:40|46195.5
11:27:42|46194.84
11:27:42|46194.84
11:27:43|46192.41
11:27:44|46187.27
11:27:45|46187.27
11:27:46|46187.27
11:27:48|46187.27
11:27:48|46178.93
11:27:49|46178.93
11:27:50|46178.93
11:27:52|46178.93
11:27:53|46178.93
11:27:53|46178.93
11:27:55|46178.93
11:27:55|46204.12
11:27:56|46211.7
11:27:58|46211.94
11:27:59|46211.37
11:27:59|46211.37
11:28:01|46211.37
11:28:01|46211.37
11:28:02|46204.07
11:28:04|46204.07
11:28:05|46204.07
11:28:06|46204.07
11:28:07|46204.07
11:28:08|46213.53
11:28:09|46213.53
11:28:10|46215.52
11:28:11|46215.52
11:28:12|46215.52
11:28:13|46215.52
11:28:14|46215.52
11:28:15|46215.52
11:28:16|46215.52
11:28:17|46219.99
11:28:18|46219.99
11:28:19|46219.97
11:28:20|46207.29
11:28:21|46207.29
11:28:22|46207.29
11:28:23|46207.29
11:28:24|46207.29
11:28:25|46207.29
11:28:26|46206.77
11:28:27|46206.77
11:28:28|46198.7
11:28:29|46198.7
11:28:30|46189.68
11:28:31|46189.68
11:28:32|46189.53
11:28:33|46189.53
11:28:34|46182.72
11:28:35|46161.5
11:28:36|46161.5
11:28:38|46161.5
11:28:39|46161.5
11:28:40|46150.58
11:28:40|46151.73
11:28:42|46158.24
11:28:42|46161.47
11:28:43|46161.47
11:28:44|46161.47
11:28:45|46161.47
11:28:47|46161.47
11:28:47|46161.47
11:28:48|46165.38
11:28:49|46165.38
11:28:51|46165.38
11:28:51|46165.38
11:28:52|46177.04
11:28:53|46177.04
11:28:54|46177.04
11:28:55|46172.7
11:28:56|46172.7
11:28:57|46172.7
11:28:59|46172.7
11:28:59|46167.69
11:29:00|46167.69
11:29:01|46171.99
11:29:02|46181.53
11:29:04|46181.53
11:29:05|46181.53
11:29:05|46181.53
11:29:07|46188.76
11:29:09|46188.62
11:29:10|46188.62
11:29:11|46188.62
11:29:12|46188.62
11:29:13|46186.02
11:29:14|46179.51
11:29:15|46184.76
11:29:16|46184.76
11:29:17|46184.76
11:29:18|46196.25
11:29:19|46196.25
11:29:21|46210.47
11:29:21|46206.59
11:29:23|46206.59
11:29:23|46206.59
11:29:25|46206.59
11:29:26|46203.72
11:29:27|46203.72
11:29:28|46203.72
11:29:28|46203.72
11:29:30|46203.72
11:29:30|46203.72
11:29:32|46212.65
11:29:33|46212.64
11:29:34|46212.65
11:29:35|46212.65
11:29:36|46218.33
11:29:37|46218.33
11:29:38|46218.33
11:29:39|46218.33
11:29:40|46218.61
11:29:41|46218.63
11:29:42|46220.
11:29:43|46228.57
11:29:44|46227.95
11:29:45|46227.95
11:29:47|46227.95
11:29:48|46227.95
11:29:49|46227.95
11:29:50|46224.76
11:29:51|46224.76
11:29:52|46220.54
11:29:53|46220.54
11:29:54|46220.93
11:29:55|46220.93
11:29:56|46218.79
11:29:57|46218.79
11:29:58|46218.79
11:30:00|46218.79
11:30:00|46218.79
11:30:02|46218.79
11:30:02|46218.79
11:30:04|46219.78
11:30:04|46219.78
11:30:05|46221.96
11:30:07|46221.96
11:30:08|46221.96
11:30:09|46226.56
11:30:10|46226.56
11:30:11|46226.56
11:30:12|46226.56
11:30:13|46226.56
11:30:14|46226.56
11:30:16|46220.8
11:30:16|46220.8
11:30:18|46220.05
11:30:19|46217.77
11:30:20|46223.53
11:30:21|46227.83
11:30:22|46227.83
11:30:23|46227.83
11:30:24|46227.83
11:30:25|46227.83
11:30:26|46227.83
11:30:27|46234.44
11:30:28|46234.44
11:30:29|46234.44
11:30:30|46234.44
11:30:31|46234.44
11:30:32|46234.44
11:30:33|46234.44
11:30:34|46234.44
11:30:35|46234.44
11:30:36|46234.44
11:30:37|46234.44
11:30:38|46234.44
11:30:39|46234.44
11:30:40|46234.44
11:30:41|46234.44
11:30:42|46234.44
11:30:43|46244.3
11:30:44|46250.
11:30:45|46250.
11:30:46|46250.
11:30:47|46250.
11:30:48|46250.
11:30:49|46250.
11:30:50|46250.
11:30:51|46250.
11:30:52|46256.41
11:30:53|46263.13
11:30:54|46263.13
11:30:55|46263.13
11:30:56|46263.13
11:30:57|46263.13
11:30:58|46263.13
11:30:59|46252.15
11:31:00|46255.52
11:31:01|46262.53
11:31:02|46251.86
11:31:03|46246.75
11:31:04|46246.75
11:31:05|46246.75
11:31:06|46228.73
11:31:07|46228.73
11:31:09|46234.03
11:31:10|46234.03
11:31:11|46234.03
11:31:12|46234.03
11:31:13|46234.03
11:31:14|46234.03
11:31:15|46232.75
11:31:16|46224.26
11:31:17|46224.26
11:31:18|46215.53
11:31:19|46213.03
11:31:20|46213.03
11:31:21|46213.03
11:31:23|46213.03
11:31:23|46176.32
11:31:25|46181.85
11:31:25|46177.84
11:31:26|46183.77
11:31:27|46183.77
11:31:29|46183.77
11:31:29|46183.77
11:31:31|46193.77
11:31:31|46193.77
11:31:32|46193.77
11:31:33|46193.77
11:31:35|46205.58
11:31:35|46205.58
11:31:36|46205.58
11:31:37|46219.53
11:31:38|46219.53
11:31:40|46219.53
11:31:41|46219.53
11:31:41|46219.53
11:31:43|46219.53
11:31:43|46211.65
11:31:45|46211.65
11:31:46|46211.65
11:31:47|46221.42
11:31:48|46221.42
11:31:49|46211.47
11:31:50|46211.43
11:31:51|46211.43
11:31:52|46211.43
11:31:53|46203.11
11:31:54|46215.14
11:31:55|46225.66
11:31:57|46225.66
11:31:58|46225.66
11:31:59|46225.66
11:32:00|46225.66
11:32:01|46225.66
11:32:02|46225.66
11:32:02|46225.66
11:32:05|46225.66
11:32:05|46197.95
11:32:06|46197.95
11:32:08|46197.95
11:32:09|46196.58
11:32:09|46196.58
11:32:11|46178.1
11:32:13|46177.41
11:32:13|46177.41
11:32:16|46183.16
11:32:16|46183.16
11:32:18|46183.16
11:32:18|46183.16
11:32:19|46183.16
11:32:20|46187.18
11:32:22|46187.18
11:32:22|46185.96
11:32:24|46185.96
11:32:25|46180.91
11:32:25|46180.91
11:32:26|46176.62
11:32:28|46172.59
11:32:28|46167.61
11:32:29|46167.61
11:32:31|46167.61
11:32:32|46167.61
11:32:33|46167.61
11:32:34|46164.85
11:32:35|46164.85
11:32:36|46164.85
11:32:37|46164.85
11:32:38|46164.85
11:32:39|46163.75
11:32:40|46157.5
11:32:41|46157.28
11:32:42|46157.28
11:32:44|46157.28
11:32:44|46157.28
11:32:45|46157.28
11:32:47|46162.86
11:32:48|46162.86
11:32:48|46162.86
11:32:49|46162.86
11:32:50|46162.86
11:32:51|46162.86
11:32:53|46162.86
11:32:53|46162.86
11:32:54|46162.86
11:32:56|46162.86
11:32:56|46162.86
11:32:58|46162.86
11:32:59|46162.86
11:33:00|46157.85
11:33:01|46170.42
11:33:01|46170.42
11:33:03|46170.18
11:33:04|46166.16
11:33:04|46180.41
11:33:05|46180.41
11:33:06|46180.41
11:33:08|46180.41
11:33:09|46193.75
11:33:10|46193.75
11:33:11|46193.75
11:33:13|46193.75
11:33:13|46193.75
11:33:15|46193.75
11:33:16|46193.75
11:33:16|46193.75
11:33:18|46187.55
11:33:19|46187.55
11:33:20|46187.55
11:33:21|46180.4
11:33:22|46180.4
11:33:23|46180.4
11:33:24|46180.4
11:33:25|46181.43
11:33:26|46181.43
11:33:27|46188.75
11:33:28|46180.4
11:33:29|46180.4
11:33:30|46176.98
11:33:31|46172.89
11:33:32|46172.34
11:33:33|46172.34
11:33:34|46172.34
11:33:35|46172.34
11:33:37|46163.29
11:33:37|46163.29
11:33:38|46163.29
11:33:40|46163.29
11:33:40|46163.29
11:33:41|46163.29
11:33:42|46163.29
11:33:43|46163.29
11:33:45|46172.16
11:33:46|46172.16
11:33:47|46172.16
11:33:48|46172.16
11:33:49|46172.16
11:33:50|46172.16
11:33:52|46157.69
11:33:53|46157.69
11:33:53|46158.17
11:33:54|46158.17
11:33:55|46158.17
11:33:56|46160.54
11:33:58|46160.54
11:33:59|46160.54
11:34:00|46160.39
11:34:01|46150.49
11:34:01|46150.49
11:34:03|46150.12
11:34:03|46150.31
11:34:04|46150.31
11:34:05|46150.31
11:34:07|46150.31
11:34:08|46150.31
11:34:09|46150.31
11:34:10|46150.31
11:34:12|46150.31
11:34:13|46150.31
11:34:14|46150.31
11:34:16|46150.31
11:34:17|46150.31
11:34:18|46150.31
11:34:19|46150.3
11:34:19|46148.51
11:34:20|46148.51
11:34:22|46148.51
11:34:22|46148.51
11:34:24|46149.83
11:34:25|46149.83
11:34:25|46144.48
11:34:27|46144.48
11:34:28|46144.48
11:34:29|46144.48
11:34:30|46144.48
11:34:30|46144.48
11:34:31|46144.48
11:34:32|46134.55
11:34:34|46132.62
11:34:35|46132.62
11:34:36|46132.62
11:34:36|46132.36
11:34:38|46132.36
11:34:38|46132.36
11:34:40|46134.32
11:34:41|46134.32
11:34:42|46134.32
11:34:43|46134.32
11:34:44|46146.67
11:34:44|46151.77
11:34:45|46151.77
11:34:47|46151.77
11:34:48|46151.77
11:34:48|46151.77
11:34:50|46151.77
11:34:51|46151.77
11:34:52|46158.08
11:34:53|46158.08
11:34:54|46158.08
11:34:55|46158.08
11:34:56|46158.08
11:34:57|46158.08
11:34:58|46158.08
11:34:59|46160.49
11:35:00|46160.49
11:35:01|46160.49
11:35:02|46160.49
11:35:03|46160.49
11:35:04|46160.49
11:35:05|46160.49
11:35:06|46160.49
11:35:07|46160.49
11:35:08|46154.09
11:35:09|46151.33
11:35:10|46151.33
11:35:11|46145.22
11:35:12|46145.22
11:35:13|46145.22
11:35:15|46145.22
11:35:15|46145.22
11:35:17|46144.04
11:35:18|46144.04
11:35:19|46144.04
11:35:19|46144.04
11:35:21|46144.04
11:35:22|46136.62
11:35:23|46136.62
11:35:24|46136.62
11:35:25|46136.62
11:35:26|46136.62
11:35:27|46134.3
11:35:28|46132.99
11:35:29|46132.99
11:35:30|46135.49
11:35:31|46135.49
11:35:32|46135.49
11:35:33|46135.49
11:35:34|46133.23
11:35:35|46133.23
11:35:36|46133.23
11:35:37|46133.
11:35:38|46133.
11:35:39|46145.73
11:35:40|46145.73
11:35:41|46145.73
11:35:43|46145.73
11:35:43|46145.73
11:35:44|46145.73
11:35:45|46145.73
11:35:47|46145.73
11:35:48|46140.9
11:35:49|46133.07
11:35:50|46133.07
11:35:52|46133.07
11:35:52|46133.07
11:35:54|46133.07
11:35:54|46133.07
11:35:56|46133.07
11:35:57|46133.07
11:35:58|46133.07
11:35:58|46133.07
11:36:00|46135.96
11:36:00|46135.95
11:36:02|46135.95
11:36:03|46130.52
11:36:04|46130.53
11:36:05|46134.94
11:36:06|46134.94
11:36:07|46145.45
11:36:08|46145.45
11:36:09|46145.45
11:36:10|46145.45
11:36:11|46172.21
11:36:12|46172.21
11:36:14|46166.71
11:36:16|46166.71
11:36:18|46166.71
11:36:19|46170.98
11:36:19|46170.98
11:36:21|46170.98
11:36:22|46170.84
11:36:23|46170.84
11:36:23|46170.84
11:36:25|46170.84
11:36:26|46170.84
11:36:26|46167.3
11:36:28|46166.99
11:36:28|46165.03
11:36:30|46163.91
11:36:30|46163.92
11:36:32|46163.92
11:36:32|46163.92
11:36:34|46163.92
11:36:35|46163.92
11:36:35|46163.92
11:36:36|46165.62
11:36:38|46166.33
11:36:39|46166.33
11:36:40|46165.31
11:36:41|46165.31
11:36:42|46165.31
11:36:43|46165.31
11:36:44|46165.31
11:36:45|46159.98
11:36:46|46159.98
11:36:47|46159.98
11:36:48|46159.98
11:36:49|46151.57
11:36:50|46151.58
11:36:51|46155.46
11:36:52|46155.46
11:36:53|46155.46
11:36:55|46155.46
11:36:55|46155.46
11:36:56|46155.46
11:36:57|46151.94
11:36:58|46151.94
11:36:59|46151.94
11:37:00|46151.94
11:37:01|46151.94
11:37:02|46157.76
11:37:03|46157.76
11:37:05|46157.76
11:37:05|46157.76
11:37:07|46157.76
11:37:08|46161.97
11:37:09|46161.97
11:37:10|46168.64
11:37:10|46169.57
11:37:11|46169.57
11:37:12|46169.57
11:37:13|46175.89
11:37:15|46162.8
11:37:17|46162.8
11:37:17|46162.8
11:37:18|46161.
11:37:19|46161.
11:37:20|46155.21
11:37:21|46155.21
11:37:23|46155.21
11:37:24|46155.21
11:37:24|46155.21
11:37:26|46148.97
11:37:27|46148.97
11:37:28|46145.19
11:37:28|46145.19
11:37:30|46145.19
11:37:31|46145.19
11:37:32|46145.19
11:37:33|46145.19
11:37:34|46145.19
11:37:35|46145.19
11:37:36|46145.19
11:37:37|46145.19
11:37:38|46145.19
11:37:40|46128.02
11:37:41|46120.27
11:37:41|46122.92
11:37:43|46127.43
11:37:43|46127.43
11:37:44|46127.43
11:37:45|46127.42
11:37:47|46135.04
11:37:47|46141.9
11:37:48|46141.9
11:37:49|46141.9
11:37:50|46141.9
11:37:52|46145.45
11:37:52|46145.45
11:37:54|46145.45
11:37:55|46145.45
11:37:56|46145.45
11:37:57|46145.45
11:37:58|46145.45
11:37:59|46145.45
11:38:00|46145.45
11:38:00|46145.45
11:38:02|46145.45
11:38:03|46145.45
11:38:03|46145.45
11:38:05|46145.45
11:38:05|46135.67
11:38:07|46135.67
11:38:07|46135.68
11:38:09|46135.68
11:38:10|46135.67
11:38:12|46135.67
11:38:12|46135.67
11:38:14|46135.67
11:38:14|46135.67
11:38:16|46135.68
11:38:18|46135.68
11:38:19|46135.68
11:38:20|46135.68
11:38:22|46135.68
11:38:22|46135.68
11:38:24|46135.68
11:38:24|46135.68
11:38:25|46135.68
11:38:27|46135.68
11:38:28|46135.68
11:38:29|46135.68
11:38:30|46135.68
11:38:31|46135.68
11:38:32|46135.68
11:38:33|46135.68
11:38:34|46135.68
11:38:35|46135.68
11:38:36|46135.68
11:38:37|46135.68
11:38:38|46135.68
11:38:39|46135.68
11:38:40|46135.68
11:38:41|46135.68
11:38:42|46129.55
11:38:43|46129.55
11:38:44|46129.55
11:38:45|46129.55
11:38:46|46129.55
11:38:47|46128.2
11:38:48|46128.2
11:38:49|46126.57
11:38:50|46126.57
11:38:51|46126.57
11:38:52|46126.45
11:38:53|46126.45
11:38:54|46120.52
11:38:55|46120.52
11:38:56|46120.52
11:38:57|46120.52
11:38:58|46120.52
11:38:59|46120.52
11:39:00|46120.52
11:39:01|46120.52
11:39:02|46114.53
11:39:03|46115.78
11:39:04|46115.78
11:39:05|46115.78
11:39:06|46115.78
11:39:07|46115.78
11:39:08|46115.78
11:39:09|46115.78
11:39:10|46115.78
11:39:11|46115.78
11:39:12|46115.78
11:39:13|46115.78
11:39:14|46108.86
11:39:15|46100.99
11:39:16|46100.99
11:39:18|46100.99
11:39:20|46100.99
11:39:21|46100.99
11:39:22|46100.99
11:39:22|46101.02
11:39:24|46101.02
11:39:25|46101.02
11:39:26|46101.02
11:39:27|46101.02
11:39:27|46101.02
11:39:28|46101.02
11:39:30|46103.75
11:39:31|46103.75
11:39:32|46103.75
11:39:33|46103.75
11:39:34|46103.75
11:39:35|46103.75
11:39:36|46103.75
11:39:37|46103.75
11:39:38|46098.52
11:39:39|46098.52
11:39:40|46098.52
11:39:42|46098.52
11:39:43|46103.58
11:39:43|46108.41
11:39:45|46108.41
11:39:46|46114.52
11:39:47|46114.52
11:39:47|46114.52
11:39:49|46114.52
11:39:50|46114.52
11:39:50|46114.52
11:39:51|46115.63
11:39:53|46115.63
11:39:53|46115.63
11:39:55|46115.63
11:39:56|46115.63
11:39:57|46115.63
11:39:58|46115.63
11:39:58|46115.63
11:40:00|46115.63
11:40:01|46115.63
11:40:02|46115.63
11:40:03|46128.58
11:40:04|46128.74
11:40:05|46128.74
11:40:06|46128.74
11:40:07|46128.74
11:40:08|46128.74
11:40:09|46128.74
11:40:10|46128.74
11:40:11|46128.74
11:40:12|46128.74
11:40:13|46128.74
11:40:14|46124.55
11:40:15|46124.55
11:40:16|46124.55
11:40:17|46124.55
11:40:18|46124.55
11:40:20|46124.55
11:40:21|46124.55
11:40:22|46124.55
11:40:23|46124.55
11:40:24|46124.55
11:40:25|46124.55
11:40:26|46128.34
11:40:27|46128.34
11:40:28|46128.34
11:40:29|46128.34
11:40:30|46125.54
11:40:31|46125.54
11:40:32|46125.54
11:40:33|46125.54
11:40:34|46125.54
11:40:35|46125.54
11:40:36|46125.46
11:40:37|46120.39
11:40:38|46120.39
11:40:39|46120.39
11:40:40|46120.39
11:40:42|46120.39
11:40:42|46120.39
11:40:44|46120.18
11:40:44|46120.18
11:40:45|46120.18
11:40:47|46120.18
11:40:48|46120.18
11:40:49|46120.18
11:40:49|46120.18
11:40:50|46130.88
11:40:51|46130.88
11:40:52|46130.88
11:40:54|46130.88
11:40:54|46130.88
11:40:55|46130.88
11:40:57|46130.88
11:40:58|46130.88
11:40:59|46144.6
11:41:00|46144.6
11:41:00|46145.34
11:41:02|46145.34
11:41:03|46145.34
11:41:03|46145.34
11:41:05|46145.34
11:41:06|46145.34
11:41:07|46145.34
11:41:08|46145.34
11:41:09|46145.34
11:41:10|46145.34
11:41:11|46145.34
11:41:12|46145.34
11:41:12|46145.34
11:41:13|46145.34
11:41:14|46151.54
11:41:15|46160.48
11:41:17|46160.48
11:41:18|46160.48
11:41:20|46160.48
11:41:21|46160.48
11:41:22|46160.48
11:41:23|46175.35
11:41:24|46175.35
11:41:25|46175.35
11:41:26|46175.35
11:41:27|46175.35
11:41:28|46175.35
11:41:29|46175.35
11:41:31|46175.35
11:41:32|46175.35
11:41:32|46175.35
11:41:33|46175.35
11:41:35|46175.35
11:41:35|46175.35
11:41:36|46176.74
11:41:38|46176.74
11:41:38|46170.93
11:41:39|46170.93
11:41:41|46170.93
11:41:41|46169.26
11:41:42|46169.26
11:41:43|46169.26
11:41:45|46169.26
11:41:45|46169.26
11:41:47|46169.26
11:41:47|46169.25
11:41:49|46163.57
11:41:49|46163.57
11:41:50|46163.57
11:41:51|46158.85
11:41:53|46158.85
11:41:53|46158.85
11:41:54|46158.85
11:41:55|46164.51
11:41:56|46164.51
11:41:57|46164.51
11:41:58|46163.1
11:41:59|46163.1
11:42:00|46159.8
11:42:01|46159.8
11:42:03|46159.8
11:42:03|46160.55
11:42:05|46160.55
11:42:05|46160.55
11:42:06|46160.55
11:42:08|46163.08
11:42:09|46163.08
11:42:09|46163.08
11:42:11|46163.08
11:42:12|46163.08
11:42:13|46163.08
11:42:14|46157.19
11:42:15|46157.19
11:42:16|46157.19
11:42:17|46157.19
11:42:17|46150.9
11:42:19|46148.45
11:42:21|46143.14
11:42:22|46143.14
11:42:23|46143.14
11:42:25|46140.27
11:42:26|46140.27
11:42:26|46140.27
11:42:28|46130.
11:42:28|46120.56
11:42:29|46120.56
11:42:30|46120.56
11:42:32|46120.56
11:42:33|46120.56
11:42:34|46120.56
11:42:35|46120.56
11:42:35|46120.56
11:42:37|46120.56
11:42:38|46125.53
11:42:39|46132.32
11:42:40|46132.32
11:42:41|46132.32
11:42:42|46132.32
11:42:43|46132.32
11:42:44|46129.54
11:42:45|46129.54
11:42:46|46129.54
11:42:47|46129.54
11:42:48|46129.54
11:42:49|46129.54
11:42:50|46129.54
11:42:51|46123.15
11:42:52|46123.15
11:42:53|46123.15
11:42:54|46123.15
11:42:55|46123.15
11:42:56|46123.15
11:42:57|46123.15
11:42:58|46105.6
11:42:59|46105.6
11:43:01|46105.6
11:43:02|46105.6
11:43:02|46105.6
11:43:03|46105.6
11:43:04|46105.6
11:43:05|46105.6
11:43:06|46097.25
11:43:08|46097.25
11:43:09|46097.25
11:43:10|46067.66
11:43:11|46067.66
11:43:12|46067.66
11:43:14|46067.66
11:43:14|46066.96
11:43:15|46066.97
11:43:16|46066.97
11:43:18|46066.97
11:43:18|46066.97
11:43:19|46066.97
11:43:21|46068.31
11:43:22|46055.62
11:43:23|46056.01
11:43:24|46054.09
11:43:25|46050.57
11:43:26|46050.57
11:43:27|46050.57
11:43:28|46050.57
11:43:29|46050.57
11:43:30|46050.57
11:43:31|46050.57
11:43:32|46050.57
11:43:33|46050.57
11:43:34|46050.57
11:43:35|46050.
11:43:37|46050.
11:43:38|46050.
11:43:39|46050.
11:43:39|46043.63
11:43:41|46048.09
11:43:42|46048.09
11:43:42|46048.09
11:43:44|46048.09
11:43:45|46048.09
11:43:46|46052.95
11:43:47|46052.95
11:43:49|46055.15
11:43:49|46055.15
11:43:51|46055.15
11:43:51|46055.15
11:43:52|46055.15
11:43:53|46055.15
11:43:54|46055.15
11:43:55|46055.15
11:43:57|46055.15
11:43:57|46055.15
11:43:59|46051.42
11:43:59|46051.42
11:44:01|46051.42
11:44:01|46051.42
11:44:02|46051.42
11:44:03|46051.42
11:44:04|46051.42
11:44:05|46051.42
11:44:06|46052.94
11:44:08|46052.94
11:44:08|46054.26
11:44:09|46054.26
11:44:11|46054.26
11:44:11|46054.26
11:44:12|46064.15
11:44:13|46064.15
11:44:14|46064.15
11:44:16|46071.72
11:44:16|46071.72
11:44:17|46071.72
11:44:18|46071.72
11:44:19|46071.72
11:44:20|46071.72
11:44:22|46069.59
11:44:24|46069.59
11:44:24|46062.99
11:44:26|46062.99
11:44:26|46062.99
11:44:28|46061.73
11:44:29|46061.73
11:44:31|46061.73
11:44:31|46061.73
11:44:33|46055.75
11:44:33|46058.13
11:44:34|46058.13
11:44:35|46058.13
11:44:36|46064.12
11:44:37|46064.12
11:44:38|46070.9
11:44:40|46070.9
11:44:40|46070.9
11:44:41|46070.9
11:44:43|46070.9
11:44:43|46070.9
11:44:44|46070.9
11:44:46|46070.9
11:44:46|46070.9
11:44:47|46070.9
11:44:48|46070.9
11:44:49|46070.9
11:44:50|46070.9
11:44:51|46070.9
11:44:52|46069.84
11:44:53|46069.84
11:44:54|46064.9
11:44:55|46064.9
11:44:56|46064.9
11:44:57|46064.9
11:44:58|46064.9
11:45:00|46064.9
11:45:00|46065.12
11:45:01|46065.12
11:45:02|46061.2
11:45:03|46061.2
11:45:04|46061.2
11:45:06|46061.2
11:45:06|46061.2
11:45:08|46061.2
11:45:08|46061.2
11:45:10|46061.2
11:45:10|46061.2
11:45:12|46061.2
11:45:13|46066.4
11:45:13|46066.4
11:45:15|46066.4
11:45:15|46071.75
11:45:16|46071.75
11:45:17|46071.75
11:45:19|46071.75
11:45:19|46071.75
11:45:20|46063.27
11:45:22|46063.27
11:45:23|46066.31
11:45:24|46066.31
11:45:25|46066.31
11:45:27|46066.31
11:45:28|46066.31
11:45:29|46066.31
11:45:30|46066.31
11:45:30|46070.56
11:45:32|46070.56
11:45:33|46070.56
11:45:34|46070.56
11:45:35|46070.56
11:45:36|46064.88
11:45:37|46064.88
11:45:38|46064.88
11:45:38|46064.88
11:45:40|46064.88
11:45:41|46064.88
11:45:43|46064.88
11:45:44|46064.88
11:45:44|46064.88
11:45:45|46056.65
11:45:46|46058.8
11:45:48|46058.8
11:45:48|46058.8
11:45:50|46058.8
11:45:50|46057.3
11:45:52|46057.3
11:45:52|46057.3
11:45:54|46057.3
11:45:54|46057.3
11:45:55|46057.3
11:45:56|46057.3
11:45:57|46057.3
11:45:58|46057.3
11:45:59|46057.3
11:46:00|46057.3
11:46:02|46057.3
11:46:03|46053.09
11:46:04|46053.09
11:46:05|46053.09
11:46:06|46053.09
11:46:08|46053.09
11:46:09|46053.09
11:46:10|46053.09
11:46:10|46058.98
11:46:11|46058.98
11:46:12|46058.98
11:46:13|46058.98
11:46:14|46061.94
11:46:16|46061.94
11:46:17|46061.94
11:46:18|46061.94
11:46:19|46061.94
11:46:20|46061.94
11:46:21|46061.94
11:46:22|46069.49
11:46:23|46069.49
11:46:25|46069.49
11:46:26|46067.13
11:46:27|46067.12
11:46:28|46063.88
11:46:30|46059.84
11:46:31|46059.84
11:46:32|46059.84
11:46:33|46059.84
11:46:34|46054.43
11:46:34|46051.42
11:46:35|46051.42
11:46:37|46051.42
11:46:38|46051.42
11:46:39|46051.42
11:46:40|46048.39
11:46:41|46040.95
11:46:43|46040.95
11:46:44|46035.76
11:46:45|46035.76
11:46:45|46035.76
11:46:47|46035.76
11:46:49|46035.76
11:46:49|46031.53
11:46:50|46036.67
11:46:52|46036.67
11:46:53|46036.67
11:46:54|46036.67
11:46:54|46036.67
11:46:56|46036.67
11:46:57|46036.67
11:46:57|46036.67
11:46:58|46036.67
11:46:59|46036.67
11:47:01|46044.77
11:47:02|46044.77
11:47:02|46044.77
11:47:03|46044.77
11:47:04|46044.77
11:47:06|46044.77
11:47:07|46034.51
11:47:07|46034.51
11:47:09|46032.22
11:47:10|46032.22
11:47:12|46036.96
11:47:13|46036.96
11:47:14|46044.92
11:47:15|46044.92
11:47:16|46044.93
11:47:17|46044.93
11:47:18|46044.93
11:47:19|46044.93
11:47:20|46045.15
11:47:21|46045.15
11:47:22|46042.74
11:47:23|46042.74
11:47:24|46042.74
11:47:26|46032.9
11:47:26|46032.9
11:47:27|46034.45
11:47:28|46034.45
11:47:30|46034.45
11:47:31|46034.45
11:47:32|46039.53
11:47:34|46039.53
11:47:35|46039.53
11:47:35|46039.53
11:47:36|46039.53
11:47:37|46039.53
11:47:38|46051.17
11:47:39|46051.17
11:47:40|46051.17
11:47:41|46059.26
11:47:42|46059.26
11:47:43|46059.26
11:47:44|46059.26
11:47:45|46059.26
11:47:46|46059.26
11:47:47|46059.26
11:47:48|46059.26
11:47:50|46059.26
11:47:51|46059.26
11:47:51|46059.26
11:47:53|46059.26
11:47:54|46059.26
11:47:55|46058.76
11:47:55|46058.76
11:47:57|46058.76
11:47:58|46058.76
11:47:59|46058.76
11:48:00|46058.76
11:48:00|46058.76
11:48:02|46058.76
11:48:03|46058.76
11:48:03|46058.76
11:48:04|46058.76
11:48:06|46058.76
11:48:06|46058.76
11:48:08|46080.49
11:48:09|46080.49
11:48:10|46080.49
11:48:11|46080.49
11:48:12|46080.24
11:48:13|46080.33
11:48:15|46080.33
11:48:15|46080.33
11:48:16|46080.33
11:48:17|46080.33
11:48:18|46080.33
11:48:19|46080.33
11:48:20|46080.33
11:48:21|46080.33
11:48:22|46080.33
11:48:23|46080.33
11:48:24|46080.33
11:48:26|46099.63
11:48:28|46099.63
11:48:29|46099.63
11:48:30|46099.63
11:48:31|46099.63
11:48:32|46099.63
11:48:33|46099.63
11:48:35|46116.07
11:48:36|46114.61
11:48:37|46114.61
11:48:37|46114.61
11:48:38|46114.61
11:48:40|46114.61
11:48:41|46114.61
11:48:42|46114.61
11:48:43|46114.61
11:48:44|46114.61
11:48:45|46114.61
11:48:45|46114.61
11:48:47|46115.57
11:48:49|46115.57
11:48:49|46118.45
11:48:51|46118.45
11:48:51|46118.45
11:48:52|46118.45
11:48:53|46118.45
11:48:54|46122.36
11:48:55|46122.36
11:48:56|46122.36
11:48:57|46122.36
11:49:00|46122.36
11:49:00|46122.36
11:49:01|46118.52
11:49:03|46118.52
11:49:03|46118.53
11:49:05|46118.53
11:49:05|46118.53
11:49:06|46120.97
11:49:07|46120.97
11:49:08|46115.83
11:49:09|46115.22
11:49:11|46113.45
11:49:12|46117.28
11:49:13|46117.28
11:49:14|46117.28
11:49:15|46129.83
11:49:15|46129.83
11:49:17|46129.83
11:49:17|46129.83
11:49:18|46129.83
11:49:20|46129.83
11:49:21|46129.83
11:49:22|46129.83
11:49:23|46129.83
11:49:24|46129.83
11:49:25|46129.83
11:49:26|46129.83
11:49:28|46129.83
11:49:29|46129.83
11:49:30|46129.83
11:49:32|46129.83
11:49:32|46129.83
11:49:33|46129.83
11:49:35|46129.83
11:49:35|46129.83
11:49:36|46129.83
11:49:38|46129.83
11:49:39|46129.83
11:49:39|46129.83
11:49:41|46129.83
11:49:42|46131.3
11:49:43|46131.3
11:49:43|46131.3
11:49:44|46131.3
11:49:46|46130.64
11:49:46|46130.64
11:49:47|46123.82
11:49:49|46123.82
11:49:50|46123.82
11:49:51|46123.82
11:49:52|46115.86
11:49:53|46109.67
11:49:54|46109.67
11:49:56|46109.67
11:49:56|46100.83
11:49:57|46100.83
11:49:58|46100.83
11:49:59|46091.95
11:50:01|46091.94
11:50:01|46091.94
11:50:02|46091.94
11:50:03|46091.94
11:50:04|46091.94
11:50:05|46091.94
11:50:07|46091.94
11:50:08|46103.53
11:50:09|46103.53
11:50:10|46109.29
11:50:11|46102.34
11:50:12|46102.34
11:50:13|46102.12
11:50:14|46102.12
11:50:15|46102.12
11:50:16|46102.12
11:50:16|46102.12
11:50:18|46102.12
11:50:18|46102.12
11:50:20|46102.12
11:50:21|46102.12
11:50:21|46102.12
11:50:23|46102.12
11:50:24|46102.12
11:50:25|46116.03
11:50:26|46116.03
11:50:27|46114.52
11:50:28|46114.52
11:50:30|46114.52
11:50:31|46114.52
11:50:31|46114.52
11:50:32|46114.52
11:50:34|46114.52
11:50:34|46114.52
11:50:36|46096.7
11:50:36|46096.7
11:50:37|46096.7
11:50:39|46096.7
11:50:39|46096.7
11:50:40|46096.7
11:50:41|46094.08
11:50:43|46094.08
11:50:44|46095.85
11:50:44|46095.85
11:50:46|46101.64
11:50:46|46101.64
11:50:48|46101.64
11:50:48|46101.64
11:50:49|46101.64
11:50:51|46112.
11:50:51|46112.
11:50:53|46112.
11:50:53|46105.65
11:50:54|46105.65
11:50:56|46105.65
11:50:57|46105.65
11:50:58|46105.65
11:50:59|46101.51
11:51:00|46101.51
11:51:00|46101.51
11:51:01|46095.53
11:51:03|46095.53
11:51:03|46095.53
11:51:05|46095.53
11:51:05|46095.53
11:51:06|46095.53
11:51:07|46095.53
11:51:09|46095.53
11:51:09|46095.52
11:51:11|46095.52
11:51:12|46088.85
11:51:12|46088.85
11:51:14|46088.85
11:51:15|46089.42
11:51:16|46089.42
11:51:17|46089.42
11:51:18|46089.42
11:51:19|46089.42
11:51:20|46089.42
11:51:21|46089.42
11:51:22|46089.42
11:51:23|46089.42
11:51:24|46089.42
11:51:25|46089.42
11:51:26|46089.42
11:51:27|46089.42
11:51:28|46085.36
11:51:29|46085.36
11:51:31|46074.61
11:51:32|46068.71
11:51:33|46068.71
11:51:34|46064.11
11:51:35|46064.11
11:51:36|46064.11
11:51:37|46062.01
11:51:38|46062.01
11:51:39|46062.01
11:51:39|46062.01
11:51:40|46062.01
11:51:42|46062.01
11:51:43|46048.85
11:51:44|46048.85
11:51:45|46048.85
11:51:46|46048.85
11:51:47|46048.85
11:51:48|46048.85
11:51:49|46045.51
11:51:50|46045.51
11:51:51|46039.59
11:51:52|46039.59
11:51:53|46039.59
11:51:54|46039.59
11:51:55|46039.59
11:51:56|46039.59
11:51:57|46039.59
11:51:58|46039.59
11:51:59|46032.34
11:52:01|46032.34
11:52:01|46032.34
11:52:02|46039.3
11:52:04|46039.3
11:52:04|46029.4
11:52:05|46026.89
11:52:06|46026.89
11:52:08|46026.89
11:52:08|46026.89
11:52:09|46026.89
11:52:10|46026.89
11:52:12|46026.89
11:52:12|46026.89
11:52:13|46026.89
11:52:15|46027.73
11:52:15|46027.73
11:52:16|46027.73
11:52:17|46027.73
11:52:18|46027.73
11:52:19|46027.73
11:52:20|46027.73
11:52:21|46027.73
11:52:22|46027.73
11:52:24|46027.73
11:52:24|46027.73
11:52:25|46027.73
11:52:26|46027.73
11:52:27|46027.73
11:52:29|46027.73
11:52:29|46027.73
11:52:31|46030.6
11:52:32|46026.45
11:52:34|46026.45
11:52:35|46026.45
11:52:36|46026.45
11:52:37|46026.45
11:52:38|46021.11
11:52:39|46021.11
11:52:40|46021.11
11:52:41|46035.19
11:52:42|46034.5
11:52:43|46034.5
11:52:44|46034.5
11:52:45|46034.5
11:52:46|46048.31
11:52:47|46049.08
11:52:48|46049.08
11:52:49|46049.08
11:52:50|46049.08
11:52:51|46049.08
11:52:52|46049.08
11:52:53|46049.08
11:52:54|46049.08
11:52:55|46041.98
11:52:56|46041.98
11:52:58|46043.52
11:52:59|46043.52
11:53:00|46049.9
11:53:00|46049.9
11:53:01|46049.9
11:53:02|46049.9
11:53:04|46049.9
11:53:05|46049.9
11:53:05|46049.9
11:53:06|46049.9
11:53:07|46049.08
11:53:08|46049.08
11:53:10|46049.08
11:53:10|46049.08
11:53:11|46049.08
11:53:13|46049.08
11:53:14|46049.08
11:53:14|46041.22
11:53:15|46041.22
11:53:17|46041.22
11:53:17|46028.68
11:53:19|46028.68
11:53:20|46028.68
11:53:20|46028.68
11:53:21|46024.61
11:53:22|46024.61
11:53:24|46025.27
11:53:24|46025.27
11:53:26|46025.27
11:53:26|46037.39
11:53:28|46037.39
11:53:29|46037.39
11:53:30|46037.39
11:53:31|46003.23
11:53:32|45989.71
11:53:33|45995.81
11:53:35|45990.77
11:53:36|45990.77
11:53:37|45996.97
11:53:37|46010.85
11:53:39|46010.85
11:53:39|46010.85
11:53:40|46006.68
11:53:41|46003.84
11:53:42|46003.84
11:53:43|46003.84
11:53:44|45987.21
11:53:45|45975.63
11:53:46|45972.96
11:53:47|45972.96
11:53:48|45972.96
11:53:49|45976.6
11:53:50|45977.45
11:53:51|45977.45
11:53:52|45977.45
11:53:54|45977.45
11:53:55|45977.45
11:53:55|45973.05
11:53:57|45973.11
11:53:58|45973.11
11:53:58|45966.42
11:53:59|45965.03
11:54:00|45965.03
11:54:01|45965.03
11:54:02|45965.03
11:54:03|45965.03
11:54:04|45965.03
11:54:05|45980.25
11:54:06|45980.25
11:54:07|45980.25
11:54:08|46005.63
11:54:09|46005.63
11:54:11|46005.63
11:54:11|46005.63
11:54:12|46005.63
11:54:13|46005.63
11:54:14|46005.63
11:54:15|45989.95
11:54:16|45989.95
11:54:17|45989.95
11:54:18|45989.95
11:54:19|45994.86
11:54:20|45994.86
11:54:22|45990.41
11:54:23|45990.41
11:54:24|45990.41
11:54:24|45993.03
11:54:26|45993.03
11:54:26|45993.03
11:54:28|45993.03
11:54:28|45993.65
11:54:30|45989.88
11:54:30|45989.88
11:54:33|45989.88
11:54:34|45989.88
11:54:34|45989.88
11:54:36|45989.88
11:54:36|45989.89
11:54:38|45989.88
11:54:39|45989.88
11:54:40|45989.88
11:54:41|45980.24
11:54:42|45984.45
11:54:42|45984.45
11:54:44|45984.45
11:54:45|45984.45
11:54:45|45984.45
11:54:46|45984.45
11:54:48|45984.45
11:54:49|45991.92
11:54:50|45992.1
11:54:50|45992.1
11:54:52|45992.1
11:54:53|45992.1
11:54:54|45991.57
11:54:54|45991.57
11:54:56|45991.57
11:54:57|45991.57
11:54:58|45991.57
11:54:59|45991.57
11:55:00|45991.57
11:55:01|45991.57
11:55:02|45990.86
11:55:03|45990.86
11:55:04|45990.86
11:55:05|45987.63
11:55:06|45987.63
11:55:07|45987.63
11:55:08|45987.63
11:55:09|45987.63
11:55:10|45991.54
11:55:11|45991.54
11:55:12|45991.54
11:55:13|45991.54
11:55:14|45991.54
11:55:15|45991.54
11:55:16|45986.36
11:55:17|45986.36
11:55:18|45986.36
11:55:19|45986.36
11:55:20|45986.36
11:55:21|45986.35
11:55:22|45986.35
11:55:23|45986.35
11:55:24|45986.35
11:55:25|45986.35
11:55:26|45972.1
11:55:27|45972.1
11:55:28|45972.1
11:55:29|45972.1
11:55:30|45972.07
11:55:31|45972.07
11:55:32|45972.07
11:55:34|45972.07
11:55:35|45971.45
11:55:36|45971.45
11:55:37|45971.45
11:55:38|45971.45
11:55:39|45971.45
11:55:40|45971.45
11:55:41|45971.45
11:55:43|45971.45
11:55:44|45971.45
11:55:46|45971.45
11:55:46|45971.45
11:55:48|45983.23
11:55:49|45983.23
11:55:50|45983.23
11:55:51|45983.23
11:55:52|45976.04
11:55:52|45976.04
11:55:53|45976.04
11:55:54|45976.04
11:55:55|45976.04
11:55:57|45976.04
11:55:57|45976.04
11:55:59|45979.99
11:55:59|45984.16
11:56:00|45984.16
11:56:02|45984.16
11:56:03|45984.16
11:56:04|45990.95
11:56:04|45998.67
11:56:06|45998.67
11:56:06|45998.67
11:56:07|45998.67
11:56:08|45998.67
11:56:09|46005.65
11:56:10|46005.65
11:56:12|46005.65
11:56:13|46005.65
11:56:14|46005.65
11:56:14|46005.65
11:56:15|46005.65
11:56:16|46005.65
11:56:17|46005.65
11:56:18|46005.65
11:56:19|46005.65
11:56:21|46005.65
11:56:21|46005.65
11:56:22|46005.65
11:56:24|46005.65
11:56:24|46005.65
11:56:26|45999.45
11:56:26|45999.45
11:56:28|45999.66
11:56:29|45999.66
11:56:30|45999.66
11:56:31|45999.66
11:56:32|46001.12
11:56:33|46001.12
11:56:34|45995.78
11:56:35|45995.78
11:56:37|45995.78
11:56:38|45995.78
11:56:39|45993.41
11:56:40|45993.41
11:56:41|45993.41
11:56:41|45993.41
11:56:42|45993.41
11:56:44|45993.62
11:56:45|45993.62
11:56:46|45990.95
11:56:47|45990.95
11:56:48|45990.95
11:56:49|45990.95
11:56:50|45990.95
11:56:51|45990.95
11:56:52|45990.95
11:56:53|45990.95
11:56:54|45990.95
11:56:55|45990.95
11:56:56|45990.95
11:56:57|45990.95
11:56:58|45990.95
11:56:59|45975.62
11:57:00|45975.61
11:57:01|45975.61
11:57:02|45980.36
11:57:04|45980.36
11:57:04|45980.36
11:57:06|45980.36
11:57:06|45980.36
11:57:08|45980.36
11:57:08|45980.15
11:57:09|45980.15
11:57:10|45980.15
11:57:12|45980.15
11:57:13|45980.15
11:57:14|45980.15
11:57:15|45994.24
11:57:16|45994.24
11:57:17|45994.24
11:57:18|45993.92
11:57:19|45998.53
11:57:20|45998.53
11:57:21|45998.53
11:57:22|46001.04
11:57:23|46001.04
11:57:25|46001.04
11:57:26|46001.04
11:57:27|46001.04
11:57:27|46001.04
11:57:28|46000.61
11:57:29|46000.61
11:57:31|46000.61
11:57:32|46000.61
11:57:32|46000.61
11:57:33|46000.61
11:57:35|46000.61
11:57:38|46000.61
11:57:38|46000.61
11:57:39|45993.35
11:57:41|45989.46
11:57:42|45989.46
11:57:42|45989.46
11:57:44|45989.46
11:57:45|45989.46
11:57:45|45989.46
11:57:47|45989.46
11:57:48|45989.46
11:57:49|45989.46
11:57:49|45989.46
11:57:51|45989.46
11:57:51|45989.46
11:57:53|45989.24
11:57:54|45989.24
11:57:55|45978.4
11:57:56|45978.14
11:57:57|45972.83
11:57:58|45972.83
11:57:59|45972.83
11:58:00|45972.83
11:58:02|45972.83
11:58:02|45972.99
11:58:04|45989.32
11:58:04|45987.62
11:58:06|45987.62
11:58:06|45987.62
11:58:07|45987.62
11:58:08|45987.62
11:58:09|45987.62
11:58:10|45987.62
11:58:11|45987.62
11:58:12|45987.62
11:58:13|45987.62
11:58:14|45977.93
11:58:16|45978.55
11:58:16|45978.55
11:58:17|45978.55
11:58:18|45978.55
11:58:19|45978.55
11:58:20|45978.55
11:58:22|45976.53
11:58:23|45975.41
11:58:23|45975.41
11:58:24|45975.41
11:58:26|45975.41
11:58:27|45975.41
11:58:28|45975.41
11:58:29|45971.45
11:58:30|45971.45
11:58:31|45971.45
11:58:32|45971.45
11:58:33|45971.45
11:58:34|45971.45
11:58:35|45971.45
11:58:37|45971.45
11:58:38|45971.45
11:58:39|45971.45
11:58:39|45969.61
11:58:41|45969.61
11:58:42|45969.61
11:58:43|45969.61
11:58:43|45963.08
11:58:45|45963.08
11:58:46|45963.08
11:58:46|45963.08
11:58:48|45963.08
11:58:49|45963.08
11:58:50|45963.08
11:58:51|45956.1
11:58:52|45961.33
11:58:54|45961.33
11:58:54|45961.33
11:58:55|45961.33
11:58:57|45961.33
11:58:57|45961.33
11:58:58|45961.33
11:58:59|45961.33
11:59:00|45961.33
11:59:01|45961.33
11:59:02|45961.33
11:59:03|45961.33
11:59:05|45961.33
11:59:06|45961.33
11:59:07|45961.33
11:59:07|45961.33
11:59:08|45961.33
11:59:09|45961.33
11:59:10|45961.33
11:59:11|45961.33
11:59:13|45961.33
11:59:13|45965.05
11:59:14|45965.05
11:59:16|45965.05
11:59:16|45965.05
11:59:18|45967.79
11:59:18|45967.79
11:59:20|45967.79
11:59:20|45962.52
11:59:21|45962.52
11:59:22|45962.52
11:59:23|45962.52
11:59:24|45962.52
11:59:25|45954.52
11:59:27|45954.52
11:59:28|45954.52
11:59:28|45954.52
11:59:30|45954.52
11:59:31|45954.52
11:59:32|45954.52
11:59:33|45954.52
11:59:34|45948.05
11:59:35|45948.05
11:59:36|45948.05
11:59:38|45948.05
11:59:39|45948.06
11:59:41|45948.06
11:59:42|45948.06
11:59:43|45948.06
11:59:44|45948.06
11:59:45|45948.06
11:59:46|45948.06
11:59:47|45948.06
11:59:49|45948.06
11:59:50|45953.11
11:59:50|45953.11
11:59:51|45953.11
11:59:52|45953.11
11:59:53|45960.53
11:59:54|45960.53
11:59:55|45960.53
11:59:56|45960.53
11:59:57|45960.53
11:59:58|45960.53
12:00:00|45960.53
12:00:01|45960.53
12:00:02|45960.53
12:00:03|45960.53
12:00:04|45960.53
12:00:05|45960.53
12:00:06|45959.48
12:00:07|45959.48
12:00:08|45959.48
12:00:09|45959.48
12:00:10|45959.48
12:00:11|45959.48
12:00:12|45959.48
12:00:13|45959.45
12:00:14|45959.45
12:00:15|45959.45
12:00:16|45959.45
12:00:17|45954.57
12:00:18|45959.48
12:00:19|45959.48
12:00:20|45960.82
12:00:21|45960.82
12:00:22|45967.65
12:00:23|45967.65
12:00:24|45967.65
12:00:25|45967.65
12:00:26|45967.65
12:00:27|45967.65
12:00:28|45976.41
12:00:29|45964.88
12:00:30|45964.88
12:00:31|45964.88
12:00:33|45964.88
12:00:33|45964.88
12:00:34|45964.88
12:00:35|45964.88
12:00:36|45964.88
12:00:38|45964.88
12:00:39|45966.9
12:00:41|45966.9
12:00:42|45966.9
12:00:43|45975.51
12:00:44|45975.51
12:00:46|45975.51
12:00:46|45985.66
12:00:48|45985.66
12:00:49|45985.66
12:00:49|45985.66
12:00:50|45977.7
12:00:52|45977.7
12:00:52|45977.7
12:00:54|45977.7
12:00:55|45978.46
12:00:56|45978.46
12:00:57|45978.46
12:00:58|45978.46
12:00:59|45987.92
12:01:00|45980.07
12:01:01|45980.07
12:01:02|45972.37
12:01:03|45972.37
12:01:04|45972.37
12:01:05|45972.37
12:01:06|45982.54
12:01:07|45982.54
12:01:08|45982.54
12:01:09|45982.54
12:01:10|45982.54
12:01:12|45982.54
12:01:12|45982.54
12:01:13|45982.54
12:01:14|45982.54
12:01:15|45983.83
12:01:17|45976.38
12:01:18|45976.38
12:01:18|45980.04
12:01:19|45980.04
12:01:20|45980.04
12:01:21|45980.04
12:01:23|45980.04
12:01:24|45993.45
12:01:25|45987.65
12:01:26|45979.4
12:01:26|45979.4
12:01:27|45979.4
12:01:28|45979.4
12:01:29|45979.4
12:01:30|45979.4
12:01:31|45979.4
12:01:32|45979.4
12:01:33|45979.4
12:01:35|45979.62
12:01:36|45979.62
12:01:37|45975.87
12:01:38|45979.01
12:01:40|45979.01
12:01:41|45979.01
12:01:43|45982.98
12:01:44|45982.98
12:01:45|45982.98
12:01:46|45982.98
12:01:47|45993.86
12:01:48|45993.86
12:01:49|45995.63
12:01:50|46002.32
12:01:51|46002.32
12:01:52|46002.32
12:01:53|46002.32
12:01:54|46009.97
12:01:55|46009.97
12:01:56|46009.97
12:01:57|46009.97
12:01:58|46009.97
12:01:59|46010.81
12:02:00|46010.81
12:02:01|46004.93
12:02:03|46004.93
12:02:04|46004.93
12:02:04|45998.34
12:02:05|45998.34
12:02:06|45998.34
12:02:07|45998.34
12:02:09|45991.73
12:02:09|45991.73
12:02:10|45980.86
12:02:12|45984.31
12:02:13|45984.31
12:02:14|45995.66
12:02:15|45995.66
12:02:16|45995.66
12:02:17|45995.66
12:02:18|46002.82
12:02:19|46002.82
12:02:20|46002.82
12:02:21|46011.51
12:02:22|46011.51
12:02:23|46011.51
12:02:24|46011.51
12:02:25|46011.51
12:02:26|46011.51
12:02:27|46011.51
12:02:28|46011.51
12:02:29|46011.51
12:02:30|46011.51
12:02:31|46011.51
12:02:32|46011.51
12:02:33|46011.51
12:02:34|46010.77
12:02:35|46010.77
12:02:36|46010.77
12:02:37|46010.77
12:02:38|46010.55
12:02:39|46010.55
12:02:41|46011.86
12:02:41|46011.86
12:02:43|46011.86
12:02:44|46011.86
12:02:46|46011.86
12:02:47|46012.31
12:02:48|46012.31
12:02:48|46012.31
12:02:51|46012.31
12:02:52|46012.31
12:02:52|46012.31
12:02:53|46012.98
12:02:54|46012.99
12:02:55|46012.99
12:02:57|46012.98
12:02:57|46009.21
12:02:59|46009.21
12:02:59|46002.17
12:03:00|46002.17
12:03:01|46002.17
12:03:03|46002.17
12:03:03|46002.17
12:03:05|46002.17
12:03:05|46002.17
12:03:06|46002.17
12:03:08|46002.17
12:03:09|46002.17
12:03:10|46002.17
12:03:11|46002.17
12:03:12|46002.17
12:03:13|46002.17
12:03:14|46002.17
12:03:15|46002.17
12:03:16|46002.17
12:03:17|46002.17
12:03:18|46002.17
12:03:19|46002.17
12:03:20|45989.28
12:03:21|45989.28
12:03:22|45989.28
12:03:24|45989.28
12:03:24|45989.28
12:03:26|45989.28
12:03:26|45989.28
12:03:27|45989.28
12:03:28|45989.28
12:03:29|45989.28
12:03:30|45989.28
12:03:31|45989.28
12:03:32|45989.28
12:03:34|45989.28
12:03:34|45989.28
12:03:36|45989.28
12:03:37|45972.72
12:03:38|45972.72
12:03:38|45972.71
12:03:39|45972.71
12:03:41|45972.71
12:03:43|45972.71
12:03:44|45972.71
12:03:45|45972.71
12:03:46|45972.71
12:03:47|45972.71
12:03:48|45979.57
12:03:49|45979.57
12:03:50|45979.57
12:03:51|45979.57
12:03:52|45979.57
12:03:53|45979.57
12:03:54|45979.57
12:03:55|45987.01
12:03:56|45987.01
12:03:57|45987.01
12:03:58|45985.9
12:03:59|45985.9
12:04:00|45985.9
12:04:01|45985.9
12:04:02|45988.29
12:04:03|45988.29
12:04:05|45988.29
12:04:05|45988.29
12:04:07|45988.29
12:04:07|45988.29
12:04:09|45988.29
12:04:09|45988.29
12:04:11|45988.29
12:04:11|45991.12
12:04:12|45984.83
12:04:14|45984.83
12:04:14|45975.39
12:04:16|45975.86
12:04:16|45975.86
12:04:17|45975.86
12:04:18|45975.86
12:04:20|45975.86
12:04:20|45973.18
12:04:21|45977.54
12:04:22|45977.54
12:04:24|45982.79
12:04:25|45982.79
12:04:25|45982.79
12:04:26|45982.79
12:04:27|45984.12
12:04:28|45983.
12:04:29|45983.
12:04:30|45983.
12:04:31|45983.
12:04:32|45983.
12:04:34|45983.
12:04:35|45980.
12:04:36|45980.
12:04:37|45980.
12:04:37|45980.
12:04:39|45973.61
12:04:40|45973.61
12:04:41|45973.61
12:04:42|45973.61
12:04:43|45969.87
12:04:45|45969.87
12:04:46|45966.44
12:04:47|45966.44
12:04:48|45956.35
12:04:49|45956.35
12:04:50|45956.35
12:04:51|45950.31
12:04:52|45950.31
12:04:54|45950.31
12:04:55|45950.31
12:04:55|45950.31
12:04:57|45950.31
12:04:57|45950.31
12:04:58|45950.31
12:05:00|45950.27
12:05:00|45950.27
12:05:01|45950.27
12:05:03|45950.27
12:05:03|45950.27
12:05:04|45947.11
12:05:06|45939.99
12:05:07|45940.94
12:05:08|45940.94
12:05:08|45940.94
12:05:09|45940.94
12:05:11|45940.94
12:05:12|45940.94
12:05:12|45940.94
12:05:14|45940.94
12:05:15|45940.94
12:05:16|45946.54
12:05:17|45946.54
12:05:18|45946.54
12:05:19|45946.54
12:05:20|45946.53
12:05:21|45946.53
12:05:22|45946.53
12:05:23|45930.4
12:05:24|45930.4
12:05:25|45930.4
12:05:26|45930.4
12:05:27|45930.4
12:05:28|45930.4
12:05:29|45930.4
12:05:30|45941.22
12:05:31|45941.22
12:05:32|45941.22
12:05:33|45941.22
12:05:34|45941.22
12:05:35|45941.22
12:05:36|45941.22
12:05:37|45941.22
12:05:38|45941.22
12:05:39|45941.22
12:05:40|45941.22
12:05:41|45941.22
12:05:43|45941.22
12:05:45|45941.22
12:05:46|45941.22
12:05:47|45941.22
12:05:47|45952.27
12:05:49|45952.27
12:05:50|45957.78
12:05:51|45957.78
12:05:51|45957.78
12:05:52|45957.78
12:05:53|45953.03
12:05:55|45953.03
12:05:56|45953.03
12:05:57|45953.03
12:05:58|45953.03
12:05:59|45953.03
12:06:00|45953.03
12:06:02|45953.03
12:06:03|45953.03
12:06:03|45953.03
12:06:04|45953.03
12:06:05|45953.03
12:06:07|45953.03
12:06:08|45953.03
12:06:09|45953.03
12:06:10|45953.03
12:06:11|45953.03
12:06:12|45953.03
12:06:13|45953.03
12:06:14|45953.03
12:06:15|45953.03
12:06:17|45953.03
12:06:17|45953.03
12:06:19|45953.03
12:06:19|45953.03
12:06:20|45953.03
12:06:21|45953.03
12:06:22|45953.03
12:06:23|45953.03
12:06:24|45953.03
12:06:25|45953.03
12:06:26|45953.03
12:06:27|45953.03
12:06:28|45953.03
12:06:29|45953.03
12:06:30|45953.03
12:06:32|45954.31
12:06:33|45954.31
12:06:33|45954.31
12:06:34|45957.26
12:06:36|45961.81
12:06:36|45961.81
12:06:37|45961.81
12:06:38|45961.81
12:06:39|45961.81
12:06:41|45960.12
12:06:41|45960.12
12:06:42|45960.12
12:06:44|45960.12
12:06:45|45960.12
12:06:46|45960.12
12:06:47|45963.59
12:06:48|45963.59
12:06:49|45963.59
12:06:50|45963.59
12:06:51|45963.59
12:06:52|45963.59
12:06:53|45958.8
12:06:54|45958.8
12:06:55|45956.79
12:06:56|45956.79
12:06:57|45956.79
12:06:58|45956.79
12:06:59|45949.06
12:07:00|45952.57
12:07:01|45952.57
12:07:02|45952.57
12:07:04|45960.34
12:07:04|45960.34
12:07:05|45960.34
12:07:06|45960.34
12:07:07|45960.34
12:07:09|45960.34
12:07:10|45960.34
12:07:10|45960.34
12:07:11|45960.34
12:07:12|45960.34
12:07:13|45960.34
12:07:14|45962.26
12:07:16|45962.26
12:07:17|45962.26
12:07:18|45962.26
12:07:18|45962.26
12:07:19|45962.25
12:07:21|45962.25
12:07:21|45962.25
12:07:23|45962.25
12:07:23|45955.35
12:07:24|45955.35
12:07:25|45955.35
12:07:27|45955.35
12:07:27|45947.61
12:07:29|45947.61
12:07:29|45948.59
12:07:30|45948.59
12:07:31|45948.59
12:07:32|45948.59
12:07:34|45948.59
12:07:34|45948.59
12:07:35|45948.59
12:07:36|45948.59
12:07:37|45948.59
12:07:39|45948.59
12:07:39|45948.59
12:07:41|45948.59
12:07:41|45946.36
12:07:42|45946.36
12:07:43|45946.36
12:07:44|45946.36
12:07:45|45946.36
12:07:47|45946.36
12:07:48|45946.36
12:07:48|45946.36
12:07:50|45937.25
12:07:51|45937.29
12:07:52|45937.29
12:07:53|45937.29
12:07:55|45937.28
12:07:56|45937.28
12:07:57|45937.28
12:07:58|45937.28
12:07:59|45937.28
12:08:00|45937.28
12:08:01|45937.28
12:08:02|45937.28
12:08:03|45937.28
12:08:04|45937.28
12:08:05|45937.28
12:08:06|45937.28
12:08:07|45937.28
12:08:08|45937.28
12:08:09|45937.28
12:08:10|45937.28
12:08:11|45937.28
12:08:12|45937.28
12:08:13|45937.28
12:08:14|45937.28
12:08:15|45937.28
12:08:17|45937.28
12:08:17|45926.79
12:08:19|45926.79
12:08:19|45926.79
12:08:21|45926.79
12:08:22|45926.79
12:08:23|45926.79
12:08:24|45926.79
12:08:25|45926.8
12:08:25|45932.19
12:08:27|45932.19
12:08:28|45932.19
12:08:29|45932.19
12:08:29|45932.19
12:08:31|45932.19
12:08:31|45932.19
12:08:32|45932.19
12:08:33|45932.19
12:08:35|45927.08
12:08:36|45927.23
12:08:37|45927.23
12:08:37|45927.24
12:08:39|45927.24
12:08:39|45927.24
12:08:41|45927.24
12:08:42|45927.24
12:08:43|45927.24
12:08:44|45926.8
12:08:45|45926.8
12:08:47|45926.8
12:08:48|45926.8
12:08:49|45939.17
12:08:50|45942.64
12:08:51|45942.64
12:08:52|45942.64
12:08:53|45953.89
12:08:54|45953.89
12:08:55|45953.89
12:08:57|45952.59
12:08:57|45952.59
12:08:58|45952.59
12:08:59|45952.59
12:09:01|45952.59
12:09:02|45952.59
12:09:03|45960.69
12:09:03|45967.92
12:09:05|45974.04
12:09:06|45974.04
12:09:06|45974.04
12:09:08|45974.04
12:09:08|45974.04
12:09:10|45974.04
12:09:10|45974.04
12:09:11|45975.11
12:09:13|45973.15
12:09:14|45973.15
12:09:14|45973.15
12:09:15|45973.15
12:09:17|45973.15
12:09:18|45973.15
12:09:19|45973.15
12:09:20|45973.15
12:09:20|45973.15
12:09:22|45973.15
12:09:23|45973.15
12:09:24|45973.15
12:09:25|45973.15
12:09:26|45970.62
12:09:27|45970.62
12:09:28|45970.62
12:09:28|45970.62
12:09:29|45970.62
12:09:31|45970.62
12:09:32|45970.62
12:09:33|45970.62
12:09:34|45970.62
12:09:34|45972.57
12:09:35|45972.57
12:09:37|45972.57
12:09:38|45966.19
12:09:39|45964.85
12:09:40|45964.85
12:09:40|45964.85
12:09:42|45966.31
12:09:43|45966.31
12:09:44|45966.31
12:09:45|45959.89
12:09:46|45959.89
12:09:48|45966.93
12:09:49|45966.93
12:09:50|45966.93
12:09:52|45969.14
12:09:53|45969.14
12:09:54|45969.14
12:09:55|45969.14
12:09:56|45969.14
12:09:57|45969.14
12:09:58|45969.14
12:09:58|45969.14
12:09:59|45969.14
12:10:01|45969.14
12:10:01|45971.58
12:10:03|45971.58
12:10:04|45971.58
12:10:05|45971.58
12:10:06|45971.58
12:10:07|45971.58
12:10:08|45967.15
12:10:09|45967.15
12:10:10|45967.15
12:10:11|45967.15
12:10:12|45967.15
12:10:13|45975.35
12:10:14|45975.35
12:10:15|45969.3
12:10:16|45969.3
12:10:17|45965.11
12:10:18|45965.11
12:10:19|45965.11
12:10:20|45965.11
12:10:21|45965.11
12:10:22|45965.11
12:10:23|45965.11
12:10:24|45965.11
12:10:25|45966.29
12:10:26|45966.29
12:10:27|45966.29
12:10:28|45966.29
12:10:29|45966.29
12:10:30|45966.29
12:10:31|45971.11
12:10:32|45971.11
12:10:33|45971.11
12:10:34|45971.11
12:10:35|45971.11
12:10:36|45971.11
12:10:37|45971.11
12:10:38|45971.11
12:10:39|45971.11
12:10:40|45971.11
12:10:42|45971.11
12:10:42|45971.11
12:10:43|45971.11
12:10:44|45967.65
12:10:45|45967.65
12:10:46|45967.65
12:10:47|45967.65
12:10:49|45967.65
12:10:50|45976.35
12:10:52|45976.35
12:10:53|45976.35
12:10:53|45976.35
12:10:55|45976.35
12:10:55|45976.35
12:10:57|45976.35
12:10:57|45976.35
12:10:58|45976.35
12:11:00|45976.35
12:11:01|45982.28
12:11:02|45977.19
12:11:04|45974.11
12:11:05|45966.41
12:11:05|45966.41
12:11:07|45966.41
12:11:08|45966.41
12:11:09|45966.41
12:11:09|45966.41
12:11:11|45966.41
12:11:12|45966.41
12:11:12|45966.33
12:11:14|45966.33
12:11:14|45966.33
12:11:16|45966.33
12:11:17|45966.33
12:11:18|45966.33
12:11:19|45966.33
12:11:20|45966.33
12:11:21|45966.33
12:11:22|45966.33
12:11:23|45966.33
12:11:24|45966.33
12:11:25|45966.33
12:11:26|45966.33
12:11:27|45966.33
12:11:28|45966.33
12:11:29|45966.33
12:11:30|45966.33
12:11:31|45966.33
12:11:32|45966.33
12:11:33|45966.33
12:11:34|45966.33
12:11:35|45966.33
12:11:36|45966.33
12:11:38|45966.33
12:11:39|45966.33
12:11:40|45966.33
12:11:42|45966.33
12:11:43|45966.33
12:11:44|45966.34
12:11:45|45966.33
12:11:46|45966.33
12:11:47|45966.33
12:11:47|45966.33
12:11:50|45961.17
12:11:50|45961.17
12:11:52|45961.17
12:11:53|45942.47
12:11:54|45942.47
12:11:55|45942.47
12:11:56|45942.47
12:11:57|45942.47
12:11:58|45942.47
12:11:58|45942.47
12:12:00|45942.47
12:12:01|45943.23
12:12:02|45943.23
12:12:03|45943.23
12:12:05|45948.04
12:12:06|45948.04
12:12:06|45948.04
12:12:08|45948.04
12:12:08|45947.06
12:12:10|45947.06
12:12:11|45947.81
12:12:12|45947.81
12:12:13|45947.81
12:12:14|45956.38
12:12:15|45952.89
12:12:15|45949.73
12:12:17|45949.73
12:12:18|45949.73
12:12:19|45949.73
12:12:20|45949.73
12:12:21|45949.73
12:12:22|45949.73
12:12:23|45949.73
12:12:24|45949.73
12:12:25|45949.73
12:12:26|45949.73
12:12:27|45949.73
12:12:28|45951.1
12:12:29|45958.62
12:12:30|45958.62
12:12:32|45958.62
12:12:32|45961.88
12:12:33|45961.88
12:12:34|45966.83
12:12:36|45966.83
12:12:36|45966.83
12:12:37|45966.83
12:12:38|45966.83
12:12:39|45966.83
12:12:40|45966.83
12:12:41|45966.83
12:12:42|45966.83
12:12:44|45966.83
12:12:45|45966.83
12:12:46|45976.6
12:12:47|45976.6
12:12:48|45976.6
12:12:49|45976.6
12:12:51|45976.6
12:12:52|45976.6
12:12:53|45976.6
12:12:54|45954.57
12:12:55|45955.16
12:12:56|45981.75
12:12:58|45981.75
12:12:59|45981.75
12:13:00|45981.75
12:13:01|45981.75
12:13:02|45981.75
12:13:02|45970.82
12:13:03|45970.82
12:13:05|45970.82
12:13:06|45970.82
12:13:07|45970.82
12:13:08|45970.82
12:13:09|45970.82
12:13:10|45970.82
12:13:11|45970.82
12:13:12|45974.9
12:13:13|45974.9
12:13:14|45974.9
12:13:15|45974.9
12:13:16|45974.9
12:13:17|45974.9
12:13:18|45974.9
12:13:19|45988.75
12:13:20|45988.75
12:13:21|46007.91
12:13:22|46007.91
12:13:24|46007.91
12:13:25|46007.91
12:13:25|46016.09
12:13:26|46016.09
12:13:27|46016.09
12:13:29|46016.09
12:13:29|46027.43
12:13:31|46027.43
12:13:31|46021.19
12:13:32|46019.12
12:13:33|46019.12
12:13:34|46019.12
12:13:35|46013.8
12:13:36|46013.8
12:13:37|46003.23
12:13:38|46003.23
12:13:40|46003.23
12:13:41|46003.23
12:13:41|46001.87
12:13:42|46001.87
12:13:43|46001.87
12:13:44|46001.87
12:13:45|46001.87
12:13:46|46001.87
12:13:48|46001.87
12:13:49|46001.87
12:13:49|46001.87
12:13:50|46005.11
12:13:51|45998.7
12:13:53|45998.7
12:13:54|45998.7
12:13:56|45988.9
12:13:57|45987.78
12:13:57|45987.78
12:13:58|45987.78
12:14:00|45987.78
12:14:01|45987.78
12:14:01|45998.63
12:14:02|45998.63
12:14:04|45998.63
12:14:04|46007.04
12:14:05|46007.04
12:14:06|46007.04
12:14:07|46012.61
12:14:09|46012.61
12:14:09|46012.61
12:14:10|46012.61
12:14:12|46012.61
12:14:12|46012.61
12:14:14|46016.09
12:14:15|46009.25
12:14:15|46009.25
12:14:16|46009.25
12:14:17|46009.25
12:14:19|46009.25
12:14:19|46009.25
12:14:21|46009.25
12:14:22|46009.25
12:14:23|46009.25
12:14:23|46009.25
12:14:25|46009.25
12:14:26|46010.99
12:14:27|46010.99
12:14:28|46010.99
12:14:29|46010.99
12:14:30|46010.99
12:14:32|46010.99
12:14:33|46010.99
12:14:34|46010.99
12:14:34|46010.99
12:14:36|46010.99
12:14:37|46010.99
12:14:38|46010.99
12:14:39|46010.99
12:14:41|46010.99
12:14:41|46010.99
12:14:42|46010.99
12:14:44|46010.99
12:14:44|46010.99
12:14:45|46010.99
12:14:46|46033.47
12:14:47|46033.47
12:14:48|46033.47
12:14:49|46033.47
12:14:50|46033.47
12:14:51|46033.47
12:14:53|46033.47
12:14:54|46033.47
12:14:55|46040.15
12:14:57|46040.15
12:14:58|46034.56
12:14:58|46034.56
12:14:59|46034.34
12:15:00|46034.34
12:15:02|46034.34
12:15:03|46034.34
12:15:04|46034.34
12:15:05|46025.98
12:15:06|46025.43
12:15:07|46025.43
12:15:08|46025.43
12:15:10|46020.44
12:15:10|46020.8
12:15:11|46030.4
12:15:12|46030.4
12:15:13|46030.4
12:15:15|46030.4
12:15:15|46030.4
12:15:16|46030.41
12:15:17|46034.19
12:15:19|46034.19
12:15:20|46034.19
12:15:21|46034.19
12:15:22|46034.19
12:15:23|46034.19
12:15:24|46034.19
12:15:25|46034.19
12:15:26|46034.19
12:15:26|46034.19
12:15:28|46034.19
12:15:28|46035.46
12:15:30|46035.46
12:15:30|46035.46
12:15:31|46035.46
12:15:32|46035.46
12:15:33|46035.46
12:15:34|46030.57
12:15:36|46022.03
12:15:37|46022.03
12:15:38|46022.03
12:15:38|46022.26
12:15:40|46042.36
12:15:41|46063.08
12:15:41|46055.33
12:15:43|46053.02
12:15:44|46049.29
12:15:45|46046.6
12:15:46|46046.6
12:15:47|46057.02
12:15:48|46072.05
12:15:48|46072.05
12:15:50|46081.16
12:15:51|46081.16
12:15:52|46081.62
12:15:53|46081.62
12:15:54|46077.93
12:15:55|46055.53
12:15:57|46055.53
12:15:58|46076.28
12:15:59|46076.28
12:16:00|46074.62
12:16:01|46074.62
12:16:02|46074.84
12:16:04|46074.84
12:16:04|46074.84
12:16:06|46074.84
12:16:07|46071.02
12:16:08|46071.02
12:16:08|46071.02
12:16:09|46071.02
12:16:10|46071.02
12:16:12|46071.02
12:16:13|46071.02
12:16:13|46065.61
12:16:15|46067.16
12:16:16|46067.18
12:16:17|46067.18
12:16:18|46066.16
12:16:18|46066.16
12:16:20|46066.16
12:16:21|46059.52
12:16:21|46059.52
12:16:23|46054.84
12:16:24|46054.84
12:16:24|46049.81
12:16:25|46049.81
12:16:26|46049.81
12:16:27|46049.81
12:16:29|46049.81
12:16:30|46058.07
12:16:31|46058.07
12:16:32|46052.71
12:16:33|46052.71
12:16:34|46052.71
12:16:35|46052.71
12:16:36|46040.41
12:16:37|46026.55
12:16:38|46026.55
12:16:39|46026.55
12:16:40|46026.55
12:16:41|46026.55
12:16:42|46021.74
12:16:43|46024.99
12:16:44|46024.99
12:16:45|46024.99
12:16:46|46026.54
12:16:47|46026.54
12:16:48|46026.54
12:16:49|46026.54
12:16:50|46026.54
12:16:51|46018.91
12:16:52|46018.91
12:16:53|46018.91
12:16:54|46018.91
12:16:56|46018.91
12:16:58|46008.37
12:16:59|46008.37
12:16:59|46008.37
12:17:01|46008.37
12:17:02|46001.77
12:17:02|46001.77
12:17:04|46001.77
12:17:04|46001.77
12:17:06|46001.77
12:17:06|46001.77
12:17:07|45994.19
12:17:08|45991.8
12:17:10|45988.26
12:17:10|45988.26
12:17:12|45988.26
12:17:12|45988.26
12:17:13|45988.26
12:17:15|45988.26
12:17:16|45988.26
12:17:17|45993.07
12:17:18|46001.02
12:17:19|46001.02
12:17:20|46008.38
12:17:21|46008.38
12:17:22|46008.38
12:17:23|46008.38
12:17:24|46008.38
12:17:25|46012.12
12:17:27|46010.84
12:17:27|46010.84
12:17:28|46010.84
12:17:29|46006.75
12:17:30|46006.75
12:17:31|46006.75
12:17:32|46006.75
12:17:33|46006.75
12:17:34|46006.75
12:17:36|46006.75
12:17:36|46006.75
12:17:37|46006.75
12:17:38|46006.75
12:17:40|46006.75
12:17:40|46006.75
12:17:41|46006.75
12:17:43|46002.03
12:17:44|46002.03
12:17:44|45992.72
12:17:45|45995.94
12:17:46|45999.91
12:17:47|45999.91
12:17:48|45999.91
12:17:49|45999.91
12:17:50|45999.84
12:17:51|45999.84
12:17:53|45999.84
12:17:53|45999.84
12:17:55|45999.84
12:17:57|45999.84
12:17:58|45997.69
12:17:59|45997.69
12:18:00|45997.69
12:18:01|45997.69
12:18:03|45997.69
12:18:04|45997.69
12:18:05|45999.69
12:18:06|45999.69
12:18:07|46002.33
12:18:08|46002.33
12:18:09|46002.33
12:18:10|46002.33
12:18:11|46009.27
12:18:12|46015.2
12:18:13|46015.93
12:18:14|46013.69
12:18:15|46009.83
12:18:17|46009.8
12:18:18|46009.83
12:18:19|46009.83
12:18:20|46009.83
12:18:21|46009.83
12:18:21|46009.83
12:18:22|46009.83
12:18:23|46009.83
12:18:24|46009.83
12:18:25|46014.76
12:18:27|46014.76
12:18:27|46014.76
12:18:29|46014.76
12:18:29|46016.81
12:18:30|46016.81
12:18:32|46016.81
12:18:33|46016.81
12:18:33|46016.81
12:18:35|46016.81
12:18:35|46016.81
12:18:37|46016.12
12:18:37|46016.12
12:18:39|46016.12
12:18:39|46016.12
12:18:40|46016.12
12:18:42|46016.12
12:18:43|46016.12
12:18:43|46016.16
12:18:45|46016.16
12:18:45|46016.57
12:18:47|46016.58
12:18:48|46016.58
12:18:49|46016.58
12:18:50|46016.58
12:18:51|46016.58
12:18:52|46016.58
12:18:53|46010.31
12:18:54|46010.31
12:18:55|46010.31
12:18:57|46010.31
12:18:57|46010.31
12:18:58|46010.31
12:18:59|46010.31
12:19:00|46010.31
12:19:01|46009.62
12:19:03|46009.62
12:19:05|46015.28
12:19:06|46015.28
12:19:07|46015.28
12:19:09|46015.28
12:19:10|46015.28
12:19:10|46015.28
12:19:11|46013.43
12:19:12|46013.43
12:19:14|46013.43
12:19:15|46013.43
12:19:15|46013.43
12:19:17|46013.43
12:19:18|46005.72
12:19:18|46005.72
12:19:20|46005.72
12:19:21|46005.72
12:19:22|46005.72
12:19:23|46005.72
12:19:24|46005.72
12:19:24|46005.72
12:19:26|46005.72
12:19:27|45996.78
12:19:28|45996.78
12:19:28|45996.78
12:19:29|45996.78
12:19:31|45999.81
12:19:32|45999.81
12:19:32|45999.81
12:19:34|45996.88
12:19:35|45996.88
12:19:36|45996.87
12:19:37|45996.87
12:19:38|45996.87
12:19:39|45996.87
12:19:40|45996.87
12:19:41|45996.87
12:19:42|45996.87
12:19:43|45996.87
12:19:44|45996.87
12:19:45|45996.87
12:19:46|45988.09
12:19:47|45988.09
12:19:49|45988.09
12:19:50|45988.08
12:19:50|45988.08
12:19:52|45988.08
12:19:52|45988.08
12:19:53|45988.08
12:19:54|45988.08
12:19:56|45988.08
12:19:57|45981.7
12:19:58|45981.7
12:19:59|45981.7
12:20:00|45981.7
12:20:01|45981.7
12:20:02|45981.7
12:20:03|45981.69
12:20:04|45974.09
12:20:05|45974.09
12:20:06|45974.09
12:20:08|45974.09
12:20:08|45974.09
12:20:09|45974.09
12:20:10|45971.
12:20:11|45971.
12:20:12|45971.
12:20:13|45971.
12:20:15|45971.
12:20:15|45971.
12:20:16|45971.
12:20:18|45971.
12:20:18|45971.
12:20:19|45971.
12:20:20|45971.
12:20:22|45971.
12:20:23|45971.
12:20:23|45971.
12:20:25|45971.
12:20:25|45971.
12:20:27|45971.
12:20:27|45971.
12:20:28|45971.
12:20:29|45971.
12:20:30|45971.
12:20:31|45971.
12:20:32|45971.
12:20:34|45971.
12:20:34|45971.
12:20:35|45971.
12:20:36|45971.
12:20:37|45971.
12:20:38|45971.
12:20:39|45971.
12:20:41|45971.
12:20:41|45971.
12:20:43|45977.1
12:20:43|45977.1
12:20:44|45977.1
12:20:45|45977.1
12:20:46|45977.1
12:20:48|45977.1
12:20:49|45977.1
12:20:50|45976.89
12:20:50|45976.89
12:20:52|45976.89
12:20:52|45976.89
12:20:54|45976.89
12:20:55|45976.89
12:20:56|45976.89
12:20:57|45976.89
12:20:59|45976.89
12:21:00|45976.89
12:21:01|45976.89
12:21:02|45976.89
12:21:03|45976.89
12:21:04|45976.89
12:21:05|45976.89
12:21:06|45976.89
12:21:07|45976.89
12:21:08|45976.89
12:21:10|45987.19
12:21:11|45989.2
12:21:12|45989.19
12:21:12|45989.19
12:21:13|45989.19
12:21:14|45989.19
12:21:15|45989.19
12:21:16|45989.19
12:21:17|45989.19
12:21:18|45989.19
12:21:20|45989.19
12:21:21|45989.19
12:21:22|45989.19
12:21:23|45989.19
12:21:24|45989.19
12:21:25|45989.19
12:21:25|45989.19
12:21:26|45989.19
12:21:27|45989.19
12:21:29|45989.19
12:21:30|45989.19
12:21:31|45989.19
12:21:32|45989.19
12:21:33|45989.19
12:21:33|45989.19
12:21:35|45989.19
12:21:36|45989.19
12:21:36|45989.19
12:21:37|45989.19
12:21:39|45989.19
12:21:39|45989.19
12:21:41|45989.19
12:21:42|45989.73
12:21:43|45989.73
12:21:43|45989.73
12:21:44|45989.73
12:21:45|45989.73
12:21:46|45989.73
12:21:48|45989.73
12:21:48|45989.73
12:21:49|45989.73
12:21:51|45989.73
12:21:52|45989.73
12:21:53|45989.73
12:21:54|45989.73
12:21:55|45989.73
12:21:56|45989.73
12:21:57|45989.73
12:21:59|45989.73
12:22:00|45994.46
12:22:01|46006.
12:22:03|46006.01
12:22:04|46006.01
12:22:05|46006.01
12:22:06|46022.33
12:22:07|46022.33
12:22:08|46022.33
12:22:09|46023.53
12:22:10|46023.53
12:22:11|46014.55
12:22:12|46020.53
12:22:13|46020.53
12:22:14|46020.53
12:22:15|46020.53
12:22:16|46020.53
12:22:17|46020.53
12:22:19|46020.53
12:22:19|46020.53
12:22:20|46025.88
12:22:22|46025.88
12:22:22|46025.88
12:22:23|46025.88
12:22:24|46025.88
12:22:26|46025.88
12:22:26|46025.88
12:22:27|46025.88
12:22:28|46025.88
12:22:29|46027.54
12:22:31|46027.54
12:22:32|46030.65
12:22:33|46030.65
12:22:34|46030.65
12:22:35|46030.65
12:22:35|46030.65
12:22:37|46030.65
12:22:37|46030.65
12:22:38|46030.65
12:22:39|46030.65
12:22:40|46030.65
12:22:41|46030.65
12:22:43|46037.69
12:22:44|46037.69
12:22:44|46037.69
12:22:45|46037.69
12:22:47|46037.69
12:22:47|46037.69
12:22:48|46037.69
12:22:50|46037.69
12:22:51|46037.69
12:22:51|46037.69
12:22:52|46037.69
12:22:53|46037.69
12:22:55|46037.69
12:22:56|46037.69
12:22:57|46037.69
12:22:57|46037.69
12:22:58|46037.69
12:23:00|46037.69
12:23:01|46037.69
12:23:02|46037.69
12:23:04|46037.69
12:23:05|46037.69
12:23:06|46037.69
12:23:07|46047.66
12:23:08|46047.66
12:23:09|46047.66
12:23:10|46047.66
12:23:11|46047.66
12:23:12|46047.66
12:23:13|46047.66
12:23:14|46047.66
12:23:15|46047.66
12:23:16|46058.
12:23:17|46058.
12:23:18|46058.
12:23:20|46058.
12:23:21|46058.
12:23:21|46058.
12:23:22|46058.
12:23:24|46058.
12:23:24|46058.
12:23:25|46058.
12:23:26|46058.01
12:23:28|46058.01
12:23:29|46058.01
12:23:30|46067.49
12:23:31|46067.49
12:23:32|46067.49
12:23:33|46067.49
12:23:34|46067.49
12:23:35|46067.49
12:23:36|46067.49
12:23:37|46067.49
12:23:38|46067.49
12:23:39|46067.49
12:23:40|46067.49
12:23:41|46069.79
12:23:42|46069.79
12:23:43|46069.79
12:23:44|46069.79
12:23:45|46069.79
12:23:47|46075.49
12:23:47|46075.49
12:23:48|46075.49
12:23:50|46075.49
12:23:51|46075.49
12:23:52|46075.49
12:23:52|46075.49
12:23:53|46075.49
12:23:55|46075.49
12:23:56|46075.49
12:23:57|46075.49
12:23:58|46075.49
12:23:59|46075.49
12:24:00|46075.49
12:24:02|46075.49
12:24:03|46075.49
12:24:04|46075.49
12:24:05|46075.49
12:24:06|46080.48
12:24:07|46080.48
12:24:08|46080.48
12:24:09|46080.48
12:24:10|46080.48
12:24:11|46080.48
12:24:12|46086.76
12:24:13|46086.71
12:24:14|46086.71
12:24:15|46093.55
12:24:16|46093.55
12:24:17|46097.14
12:24:19|46097.14
12:24:20|46097.14
12:24:20|46097.14
12:24:22|46097.14
12:24:22|46097.14
12:24:24|46097.14
12:24:25|46098.02
12:24:26|46096.21
12:24:27|46096.21
12:24:29|46096.21
12:24:29|46096.21
12:24:30|46096.21
12:24:32|46089.86
12:24:33|46089.86
12:24:35|46085.29
12:24:35|46085.29
12:24:37|46085.29
12:24:37|46085.29
12:24:39|46085.29
12:24:40|46085.29
12:24:41|46085.29
12:24:41|46085.29
12:24:42|46085.29
12:24:43|46084.21
12:24:44|46084.21
12:24:45|46084.21
12:24:46|46084.21
12:24:48|46084.21
12:24:49|46084.21
12:24:49|46084.21
12:24:50|46084.21
12:24:52|46084.21
12:24:52|46078.32
12:24:53|46078.32
12:24:54|46078.32
12:24:56|46078.32
12:24:57|46078.32
12:24:58|46078.32
12:24:58|46078.32
12:25:00|46078.32
12:25:01|46078.32
12:25:03|46074.81
12:25:04|46074.81
12:25:05|46074.81
12:25:06|46074.81
12:25:07|46074.81
12:25:08|46074.81
12:25:09|46074.81
12:25:10|46074.81
12:25:11|46082.82
12:25:12|46082.82
12:25:13|46082.82
12:25:14|46082.82
12:25:15|46082.82
12:25:17|46082.82
12:25:18|46082.82
12:25:18|46082.82
12:25:19|46082.82
12:25:21|46085.56
12:25:22|46085.56
12:25:22|46085.56
12:25:23|46092.54
12:25:25|46092.54
12:25:25|46092.54
12:25:27|46092.54
12:25:27|46092.54
12:25:29|46092.54
12:25:29|46092.54
12:25:30|46092.54
12:25:32|46092.54
12:25:32|46092.54
12:25:33|46092.54
12:25:34|46092.54
12:25:35|46092.54
12:25:36|46092.54
12:25:37|46092.54
12:25:38|46092.54
12:25:39|46092.54
12:25:41|46092.54
12:25:42|46092.54
12:25:43|46092.54
12:25:44|46092.54
12:25:45|46096.85
12:25:46|46096.85
12:25:47|46096.85
12:25:48|46102.5
12:25:49|46102.5
12:25:50|46102.5
12:25:51|46102.5
12:25:52|46102.5
12:25:53|46102.5
12:25:54|46102.5
12:25:55|46102.5
12:25:56|46102.5
12:25:57|46107.61
12:25:58|46111.64
12:25:59|46111.64
12:26:00|46111.64
12:26:01|46111.64
12:26:02|46111.87
12:26:04|46106.8
12:26:05|46106.8
12:26:06|46106.8
12:26:07|46106.8
12:26:08|46101.25
12:26:09|46098.83
12:26:10|46098.83
12:26:11|46093.57
12:26:12|46093.57
12:26:13|46093.57
12:26:14|46093.57
12:26:16|46093.57
12:26:16|46093.57
12:26:18|46093.57
12:26:19|46082.12
12:26:20|46082.12
12:26:21|46081.44
12:26:22|46081.44
12:26:23|46081.44
12:26:24|46084.6
12:26:25|46093.7
12:26:26|46093.7
12:26:27|46093.7
12:26:28|46094.9
12:26:29|46093.92
12:26:30|46084.23
12:26:31|46079.18
12:26:32|46075.42
12:26:33|46069.42
12:26:34|46069.42
12:26:35|46069.42
12:26:36|46069.42
12:26:37|46069.34
12:26:38|46069.34
12:26:39|46069.34
12:26:40|46069.34
12:26:41|46069.34
12:26:42|46069.34
12:26:43|46069.34
12:26:44|46035.47
12:26:45|46042.84
12:26:46|46036.11
12:26:47|46030.72
12:26:48|46025.42
12:26:49|46025.42
12:26:50|46025.42
12:26:51|46025.42
12:26:53|46022.95
12:26:54|46027.61
12:26:54|46023.2
12:26:55|46023.2
12:26:57|46023.2
12:26:57|46024.74
12:26:59|46022.66
12:27:00|46027.13
12:27:01|46027.13
12:27:02|46025.43
12:27:03|46025.43
12:27:05|46024.44
12:27:05|46024.44
12:27:06|46024.44
12:27:08|46024.44
12:27:09|46040.95
12:27:11|46040.95
12:27:12|46040.95
12:27:13|46035.3
12:27:13|46028.9
12:27:15|46026.74
12:27:15|46026.74
12:27:16|46026.74
12:27:18|46026.74
12:27:19|46025.55
12:27:20|46025.55
12:27:20|46025.55
12:27:21|46025.55
12:27:23|46025.55
12:27:24|46025.55
12:27:25|46025.55
12:27:26|46031.68
12:27:27|46031.68
12:27:28|46031.68
12:27:29|46023.53
12:27:30|46023.43
12:27:31|46023.43
12:27:32|46023.43
12:27:33|46022.91
12:27:34|46022.91
12:27:35|46022.91
12:27:36|46022.91
12:27:37|46022.91
12:27:38|46022.9
12:27:39|46018.92
12:27:41|46018.92
12:27:42|46018.92
12:27:42|46018.92
12:27:44|46018.92
12:27:44|46018.92
12:27:45|46018.92
12:27:46|46018.92
12:27:47|46018.92
12:27:48|46018.92
12:27:49|46018.92
12:27:50|46013.58
12:27:52|46013.58
12:27:52|46013.58
12:27:53|46013.58
12:27:54|46013.58
12:27:55|46013.58
12:27:57|46013.58
12:27:57|46009.82
12:27:58|46009.82
12:28:00|46009.82
12:28:00|46009.82
12:28:01|46009.82
12:28:02|46009.82
12:28:03|46009.82
12:28:05|46018.82
12:28:07|46018.82
12:28:08|46018.82
12:28:09|46018.82
12:28:10|46029.84
12:28:11|46035.19
12:28:11|46035.19
12:28:13|46035.19
12:28:14|46035.19
12:28:15|46035.19
12:28:16|46037.72
12:28:16|46037.72
12:28:18|46042.39
12:28:19|46042.39
12:28:20|46042.39
12:28:21|46042.39
12:28:22|46042.39
12:28:23|46042.39
12:28:24|46042.39
12:28:25|46042.39
12:28:26|46042.39
12:28:27|46042.39
12:28:28|46042.39
12:28:30|46042.39
12:28:30|46050.7
12:28:31|46050.7
12:28:32|46050.7
12:28:33|46050.03
12:28:34|46047.77
12:28:35|46047.77
12:28:36|46047.77
12:28:37|46045.61
12:28:38|46045.61
12:28:39|46045.61
12:28:40|46045.61
12:28:41|46045.61
12:28:42|46045.61
12:28:44|46045.61
12:28:44|46045.61
12:28:45|46045.61
12:28:46|46047.55
12:28:48|46057.17
12:28:48|46057.17
12:28:49|46057.17
12:28:51|46057.17
12:28:51|46057.17
12:28:53|46057.17
12:28:54|46057.17
12:28:54|46064.61
12:28:56|46064.61
12:28:57|46064.6
12:28:58|46053.08
12:28:58|46053.08
12:28:59|46053.08
12:29:00|46053.08
12:29:01|46053.08
12:29:02|46054.
12:29:03|46047.43
12:29:05|46047.43
12:29:06|46047.43
12:29:08|46047.43
12:29:09|46052.76
12:29:10|46052.76
12:29:11|46047.91
12:29:12|46047.91
12:29:13|46047.91
12:29:14|46047.91
12:29:15|46047.91
12:29:16|46042.65
12:29:18|46042.65
12:29:19|46042.65
12:29:19|46042.66
12:29:21|46042.66
12:29:22|46042.66
12:29:23|46042.66
12:29:24|46042.66
12:29:25|46042.66
12:29:26|46042.66
12:29:27|46042.66
12:29:29|46042.66
12:29:29|46042.66
12:29:30|46042.66
12:29:31|46042.66
12:29:32|46037.72
12:29:33|46037.72
12:29:35|46037.72
12:29:36|46033.37
12:29:36|46033.37
12:29:37|46033.37
12:29:38|46033.37
12:29:40|46033.37
12:29:41|46024.79
12:29:41|46024.79
12:29:43|46024.79
12:29:43|46024.79
12:29:45|46024.79
12:29:45|46024.79
12:29:46|46024.79
12:29:48|46024.79
12:29:49|46024.79
12:29:49|46024.79
12:29:51|46024.79
12:29:51|46024.79
12:29:52|46024.79
12:29:53|46024.79
12:29:54|46024.79
12:29:55|46024.79
12:29:56|46024.78
12:29:57|46024.78
12:29:59|46024.78
12:29:59|46024.78
12:30:01|46014.9
12:30:01|46014.73
12:30:03|46014.73
12:30:03|46014.73
12:30:04|46014.73
12:30:06|46017.1
12:30:07|46017.1
12:30:09|46017.1
12:30:10|46017.1
12:30:10|46017.1
12:30:12|46017.1
12:30:12|46016.04
12:30:14|46016.04
12:30:14|46016.04
12:30:16|46016.04
12:30:16|46018.66
12:30:17|46018.66
12:30:19|46018.66
12:30:20|46018.66
12:30:21|46007.2
12:30:22|46006.44
12:30:23|46002.
12:30:23|46002.
12:30:24|46002.
12:30:26|46002.
12:30:27|46002.
12:30:28|46002.
12:30:29|46002.
12:30:29|46002.
12:30:31|46002.
12:30:32|46002.
12:30:33|46002.
12:30:34|46002.
12:30:35|46002.
12:30:36|46002.
12:30:37|46002.
12:30:38|46002.
12:30:39|46002.
12:30:40|46002.
12:30:42|46002.45
12:30:42|46013.85
12:30:43|46013.85
12:30:44|46010.4
12:30:46|46010.4
12:30:47|46010.4
12:30:48|46003.81
12:30:48|46003.81
12:30:49|46003.64
12:30:50|46003.64
12:30:51|45998.74
12:30:52|45998.74
12:30:54|45998.74
12:30:54|45993.1
12:30:55|45993.1
12:30:56|45993.1
12:30:57|45993.1
12:30:59|45993.1
12:30:59|45989.22
12:31:00|45989.22
12:31:01|45989.22
12:31:02|45988.09
12:31:04|45983.71
12:31:04|45980.39
12:31:05|45969.91
12:31:06|45961.45
12:31:08|45961.45
12:31:10|45961.45
12:31:11|45961.45
12:31:12|45957.79
12:31:13|45957.79
12:31:14|45957.79
12:31:15|45957.79
12:31:16|45948.79
12:31:17|45948.79
12:31:18|45948.79
12:31:19|45948.79
12:31:20|45948.79
12:31:21|45945.74
12:31:23|45945.74
12:31:24|45945.74
12:31:24|45945.74
12:31:26|45945.74
12:31:27|45945.74
12:31:28|45945.74
12:31:29|45945.74
12:31:30|45941.98
12:31:31|45941.98
12:31:32|45941.98
12:31:33|45941.98
12:31:34|45941.98
12:31:35|45941.98
12:31:36|45941.98
12:31:37|45953.46
12:31:38|45953.46
12:31:39|45953.46
12:31:40|45953.46
12:31:41|45953.46
12:31:42|45953.46
12:31:43|45973.99
12:31:44|45968.44
12:31:45|45968.44
12:31:46|45968.42
12:31:47|45963.07
12:31:48|45963.07
12:31:49|45963.07
12:31:50|45957.42
12:31:51|45957.42
12:31:52|45956.55
12:31:53|45956.55
12:31:54|45956.55
12:31:55|45956.55
12:31:56|45956.55
12:31:57|45956.55
12:31:58|45956.56
12:31:59|45956.56
12:32:00|45956.56
12:32:01|45956.56
12:32:02|45956.56
12:32:03|45951.4
12:32:05|45951.4
12:32:06|45946.85
12:32:07|45946.85
12:32:07|45946.85
12:32:08|45946.85
12:32:09|45946.85
12:32:11|45946.85
12:32:12|45946.85
12:32:13|45946.85
12:32:14|45942.91
12:32:15|45942.91
12:32:16|45943.83
12:32:17|45943.83
12:32:18|45943.82
12:32:20|45940.44
12:32:20|45940.44
12:32:22|45940.44
12:32:22|45940.44
12:32:24|45940.44
12:32:25|45940.44
12:32:26|45940.44
12:32:26|45940.44
12:32:27|45940.44
12:32:28|45940.44
12:32:29|45940.44
12:32:30|45940.44
12:32:32|45940.44
12:32:32|45940.44
12:32:33|45940.44
12:32:35|45940.44
12:32:36|45940.13
12:32:36|45940.13
12:32:37|45940.13
12:32:38|45940.13
12:32:40|45933.77
12:32:41|45933.77
12:32:42|45933.77
12:32:42|45933.77
12:32:43|45933.77
12:32:45|45933.77
12:32:46|45933.77
12:32:46|45933.77
12:32:48|45933.77
12:32:50|45933.77
12:32:50|45932.39
12:32:51|45932.39
12:32:53|45932.39
12:32:54|45930.99
12:32:54|45930.99
12:32:55|45930.99
12:32:56|45932.18
12:32:57|45933.93
12:32:59|45933.93
12:33:00|45933.93
12:33:01|45933.93
12:33:02|45933.93
12:33:03|45933.93
12:33:04|45933.93
12:33:05|45933.93
12:33:06|45933.93
12:33:07|45933.93
12:33:08|45933.93
12:33:09|45936.17
12:33:10|45936.73
12:33:11|45936.73
12:33:13|45936.73
12:33:13|45936.73
12:33:15|45936.73
12:33:16|45936.73
12:33:17|45936.73
12:33:18|45936.73
12:33:19|45936.73
12:33:20|45936.73
12:33:21|45936.73
12:33:22|45936.73
12:33:23|45936.73
12:33:24|45936.73
12:33:25|45936.73
12:33:27|45932.88
12:33:27|45932.88
12:33:28|45932.88
12:33:30|45932.88
12:33:30|45932.88
12:33:31|45932.76
12:33:33|45932.76
12:33:33|45932.76
12:33:34|45932.76
12:33:36|45932.76
12:33:36|45932.76
12:33:38|45932.76
12:33:38|45947.29
12:33:39|45947.29
12:33:41|45947.29
12:33:41|45953.81
12:33:42|45951.85
12:33:44|45951.85
12:33:44|45951.85
12:33:46|45951.85
12:33:46|45951.85
12:33:48|45951.85
12:33:49|45951.85
12:33:50|45951.85
12:33:51|45950.83
12:33:52|45950.84
12:33:53|45950.84
12:33:54|45950.84
12:33:55|45950.84
12:33:56|45950.84
12:33:57|45950.84
12:33:58|45950.84
12:33:59|45949.78
12:34:00|45949.78
12:34:01|45949.78
12:34:02|45949.78
12:34:03|45949.78
12:34:04|45949.78
12:34:05|45945.47
12:34:06|45945.47
12:34:07|45945.47
12:34:08|45945.47
12:34:09|45945.47
12:34:10|45945.47
12:34:11|45945.47
12:34:12|45945.47
12:34:14|45956.86
12:34:15|45956.86
12:34:16|45956.86
12:34:17|45957.06
12:34:18|45957.06
12:34:19|45964.16
12:34:20|45959.44
12:34:20|45959.44
12:34:21|45959.44
12:34:22|45959.44
12:34:23|45959.44
12:34:24|45959.44
12:34:25|45959.44
12:34:27|45959.44
12:34:27|45959.44
12:34:29|45959.44
12:34:30|45959.02
12:34:30|45959.02
12:34:32|45959.02
12:34:33|45959.02
12:34:34|45959.02
12:34:34|45959.02
12:34:36|45959.02
12:34:36|45959.02
12:34:38|45959.02
12:34:39|45959.02
12:34:40|45959.02
12:34:41|45958.32
12:34:42|45958.32
12:34:43|45958.32
12:34:43|45962.44
12:34:45|45962.44
12:34:46|45962.44
12:34:47|45962.44
12:34:49|45970.78
12:34:49|45970.79
12:34:51|45970.79
12:34:51|45970.79
12:34:53|45970.79
12:34:54|45970.79
12:34:54|45970.79
12:34:56|45970.79
12:34:56|45970.79
12:34:57|45970.79
12:34:58|45970.79
12:34:59|45970.79
12:35:00|45970.79
12:35:01|45970.79
12:35:02|45970.79
12:35:03|45970.79
12:35:05|45970.79
12:35:06|45970.79
12:35:07|45970.79
12:35:08|45984.64
12:35:08|45984.64
12:35:10|45984.86
12:35:11|45997.73
12:35:13|45996.65
12:35:13|45996.65
12:35:15|45996.65
12:35:16|45996.65
12:35:18|45996.65
12:35:18|45996.65
12:35:19|45996.65
12:35:21|45988.77
12:35:21|45988.77
12:35:22|45988.77
12:35:23|45988.77
12:35:24|45988.77
12:35:25|45988.77
12:35:26|45988.77
12:35:27|45988.77
12:35:28|45988.77
12:35:29|45988.77
12:35:30|45988.77
12:35:32|45988.77
12:35:32|45988.78
12:35:34|45988.78
12:35:35|45988.78
12:35:35|45988.78
12:35:36|45988.78
12:35:38|45991.83
12:35:39|45991.83
12:35:39|45991.83
12:35:41|45991.83
12:35:42|46003.06
12:35:43|46003.06
12:35:43|46000.16
12:35:45|46000.16
12:35:46|46000.16
12:35:46|46000.91
12:35:48|46000.91
12:35:49|46000.91
12:35:49|46000.91
12:35:51|46000.91
12:35:51|46000.91
12:35:53|46000.91
12:35:54|46009.17
12:35:55|46009.17
12:35:56|46009.17
12:35:57|46009.17
12:35:58|46009.17
12:35:59|46009.17
12:36:00|46009.17
12:36:01|46009.17
12:36:02|46009.17
12:36:03|46009.17
12:36:04|46009.17
12:36:05|46009.17
12:36:06|46007.38
12:36:08|46006.7
12:36:08|46001.09
12:36:09|45991.23
12:36:11|45991.23
12:36:11|45981.41
12:36:12|45981.41
12:36:14|45964.52
12:36:15|45964.52
12:36:16|45964.52
12:36:17|45964.52
12:36:18|45964.52
12:36:19|45964.52
12:36:20|45933.54
12:36:21|45933.54
12:36:22|45933.54
12:36:23|45933.54
12:36:24|45933.54
12:36:25|45933.54
12:36:26|45933.54
12:36:27|45933.54
12:36:28|45930.04
12:36:29|45912.13
12:36:30|45912.13
12:36:31|45912.13
12:36:32|45906.99
12:36:35|45913.32
12:36:35|45913.32
12:36:36|45913.32
12:36:37|45909.58
12:36:38|45919.76
12:36:40|45924.97
12:36:40|45924.97
12:36:41|45924.97
12:36:43|45924.97
12:36:44|45924.97
12:36:44|45924.97
12:36:46|45931.81
12:36:46|45931.81
12:36:47|45931.81
12:36:48|45937.45
12:36:49|45937.45
12:36:51|45937.45
12:36:51|45937.45
12:36:52|45937.45
12:36:54|45937.45
12:36:55|45937.45
12:36:56|45931.73
12:36:57|45931.73
12:36:58|45931.73
12:36:59|45931.73
12:37:00|45931.73
12:37:01|45931.52
12:37:02|45931.52
12:37:03|45923.19
12:37:04|45919.05
12:37:05|45919.05
12:37:06|45923.04
12:37:07|45923.04
12:37:08|45923.04
12:37:09|45925.29
12:37:10|45920.37
12:37:11|45914.57
12:37:12|45914.57
12:37:13|45917.79
12:37:15|45917.12
12:37:16|45917.12
12:37:17|45917.12
12:37:17|45917.12
12:37:19|45917.12
12:37:20|45917.12
12:37:21|45917.12
12:37:21|45917.12
12:37:23|45917.12
12:37:25|45922.34
12:37:25|45921.23
12:37:26|45921.23
12:37:27|45921.23
12:37:28|45917.34
12:37:29|45917.34
12:37:30|45917.34
12:37:31|45917.34
12:37:32|45917.34
12:37:33|45917.34
12:37:34|45917.34
12:37:36|45917.34
12:37:37|45917.34
12:37:38|45917.34
12:37:39|45917.12
12:37:40|45917.12
12:37:40|45917.12
12:37:42|45917.12
12:37:42|45908.4
12:37:44|45908.4
12:37:45|45908.4
12:37:46|45908.4
12:37:46|45908.4
12:37:47|45908.4
12:37:49|45908.4
12:37:49|45902.01
12:37:51|45900.13
12:37:51|45893.57
12:37:53|45886.9
12:37:54|45878.57
12:37:54|45892.83
12:37:55|45884.88
12:37:57|45884.88
12:37:57|45884.88
12:37:59|45890.75
12:37:59|45890.75
12:38:01|45890.75
12:38:02|45890.75
12:38:02|45891.21
12:38:03|45898.98
12:38:05|45906.17
12:38:06|45906.17
12:38:07|45906.17
12:38:08|45906.17
12:38:08|45906.17
12:38:10|45906.17
12:38:11|45906.17
12:38:12|45906.17
12:38:13|45906.17
12:38:14|45906.17
12:38:14|45903.67
12:38:16|45903.67
12:38:17|45903.67
12:38:18|45903.67
12:38:19|45903.67
12:38:20|45903.67
12:38:21|45903.23
12:38:22|45903.23
12:38:23|45903.23
12:38:24|45903.23
12:38:25|45903.23
12:38:26|45903.23
12:38:27|45915.12
12:38:28|45915.12
12:38:30|45915.12
12:38:31|45915.12
12:38:32|45915.11
12:38:32|45915.11
12:38:34|45907.52
12:38:34|45907.52
12:38:36|45907.41
12:38:36|45899.09
12:38:37|45899.09
12:38:38|45899.09
12:38:39|45899.09
12:38:40|45899.09
12:38:41|45899.09
12:38:42|45899.09
12:38:44|45899.09
12:38:44|45898.34
12:38:45|45898.34
12:38:47|45898.34
12:38:48|45898.34
12:38:48|45898.34
12:38:50|45898.34
12:38:51|45894.65
12:38:52|45894.65
12:38:53|45894.65
12:38:54|45894.65
12:38:55|45894.65
12:38:56|45894.64
12:38:57|45894.64
12:38:58|45894.64
12:38:59|45894.64
12:39:01|45891.49
12:39:01|45891.49
12:39:02|45891.49
12:39:03|45891.71
12:39:04|45891.71
12:39:05|45891.71
12:39:06|45891.71
12:39:07|45891.71
12:39:09|45891.71
12:39:09|45891.71
12:39:10|45891.71
12:39:11|45891.71
12:39:13|45891.71
12:39:13|45891.71
12:39:14|45891.71
12:39:15|45891.71
12:39:16|45891.71
12:39:18|45891.71
12:39:20|45891.7
12:39:21|45891.7
12:39:22|45891.7
12:39:23|45891.7
12:39:24|45891.7
12:39:25|45891.7
12:39:26|45891.7
12:39:27|45891.7
12:39:28|45889.48
12:39:29|45889.48
12:39:30|45889.48
12:39:31|45889.48
12:39:32|45889.48
12:39:33|45889.48
12:39:34|45889.48
12:39:35|45889.48
12:39:37|45889.48
12:39:38|45889.48
12:39:39|45889.48
12:39:39|45889.48
12:39:40|45889.48
12:39:42|45889.48
12:39:42|45889.48
12:39:44|45889.48
12:39:44|45889.48
12:39:45|45889.48
12:39:47|45889.48
12:39:48|45889.48
12:39:48|45889.24
12:39:51|45890.87
12:39:52|45895.75
12:39:52|45895.75
12:39:54|45895.75
12:39:54|45895.75
12:39:55|45895.75
12:39:57|45895.75
12:39:58|45895.75
12:39:59|45895.75
12:39:59|45895.75
12:40:01|45895.75
12:40:01|45895.75
12:40:03|45902.09
12:40:04|45892.86
12:40:05|45889.
12:40:06|45884.73
12:40:07|45884.73
12:40:08|45884.73
12:40:09|45884.73
12:40:10|45884.73
12:40:11|45884.73
12:40:12|45884.73
12:40:13|45884.75
12:40:14|45890.38
12:40:15|45890.38
12:40:16|45890.38
12:40:18|45890.38
12:40:19|45890.38
12:40:20|45890.38
12:40:22|45883.64
12:40:23|45883.64
12:40:23|45883.64
12:40:25|45883.64
12:40:26|45883.64
12:40:27|45883.64
12:40:28|45883.64
12:40:29|45883.64
12:40:31|45883.64
12:40:32|45883.64
12:40:32|45883.64
12:40:33|45883.96
12:40:35|45889.69
12:40:35|45889.69
12:40:36|45889.69
12:40:38|45889.69
12:40:38|45889.93
12:40:39|45889.93
12:40:40|45889.93
12:40:42|45889.93
12:40:42|45889.93
12:40:44|45889.93
12:40:45|45889.93
12:40:45|45883.28
12:40:46|45883.28
12:40:48|45883.28
12:40:49|45883.28
12:40:49|45891.74
12:40:50|45891.74
12:40:51|45888.98
12:40:52|45888.98
12:40:54|45888.98
12:40:54|45888.98
12:40:56|45888.98
12:40:57|45883.36
12:40:58|45883.36
12:40:58|45883.36
12:41:00|45883.36
12:41:01|45883.36
12:41:02|45883.36
12:41:03|45879.76
12:41:04|45879.76
12:41:05|45876.89
12:41:06|45876.89
12:41:07|45876.88
12:41:08|45876.88
12:41:09|45876.88
12:41:10|45876.88
12:41:11|45876.88
12:41:12|45876.88
12:41:13|45876.88
12:41:14|45876.89
12:41:15|45876.89
12:41:16|45876.89
12:41:17|45876.89
12:41:18|45877.07
12:41:19|45877.07
12:41:20|45877.07
12:41:21|45877.07
12:41:23|45877.07
12:41:23|45877.07
12:41:25|45877.12
12:41:26|45877.12
12:41:27|45877.12
12:41:28|45877.12
12:41:29|45877.12
12:41:31|45877.12
12:41:32|45877.12
12:41:32|45881.55
12:41:33|45881.55
12:41:35|45881.54
12:41:35|45881.54
12:41:37|45881.54
12:41:38|45877.07
12:41:39|45877.07
12:41:40|45875.
12:41:40|45875.
12:41:41|45875.
12:41:42|45857.91
12:41:44|45857.91
12:41:45|45857.91
12:41:45|45857.91
12:41:46|45857.91
12:41:48|45857.91
12:41:48|45857.91
12:41:49|45863.42
12:41:50|45854.85
12:41:51|45854.85
12:41:52|45862.87
12:41:54|45862.87
12:41:55|45862.87
12:41:56|45862.87
12:41:57|45862.87
12:41:57|45862.43
12:41:58|45862.43
12:41:59|45862.43
12:42:00|45862.43
12:42:01|45862.43
12:42:02|45862.43
12:42:03|45862.43
12:42:04|45864.44
12:42:05|45864.44
12:42:06|45864.44
12:42:08|45864.44
12:42:09|45856.3
12:42:10|45856.3
12:42:10|45856.3
12:42:12|45860.65
12:42:13|45860.65
12:42:14|45849.5
12:42:15|45849.5
12:42:16|45849.31
12:42:17|45849.31
12:42:18|45849.31
12:42:19|45849.31
12:42:20|45849.31
12:42:21|45849.31
12:42:22|45849.31
12:42:24|45852.1
12:42:25|45852.1
12:42:26|45849.42
12:42:27|45846.84
12:42:28|45846.84
12:42:29|45846.84
12:42:30|45844.75
12:42:31|45844.75
12:42:32|45842.24
12:42:33|45842.24
12:42:34|45850.93
12:42:35|45855.51
12:42:36|45855.51
12:42:37|45855.51
12:42:38|45855.45
12:42:40|45847.93
12:42:40|45847.93
12:42:41|45847.93
12:42:42|45848.49
12:42:43|45848.49
12:42:45|45819.68
12:42:45|45836.55
12:42:47|45813.81
12:42:47|45817.34
12:42:48|45817.34
12:42:49|45793.05
12:42:50|45787.44
12:42:51|45778.3
12:42:53|45783.48
12:42:54|45781.35
12:42:54|45785.88
12:42:55|45795.49
12:42:57|45795.49
12:42:58|45795.49
12:42:59|45795.49
12:43:00|45795.49
12:43:01|45795.49
12:43:02|45791.74
12:43:03|45796.28
12:43:04|45795.43
12:43:04|45799.36
12:43:05|45803.26
12:43:07|45798.08
12:43:08|45798.08
12:43:08|45798.08
12:43:10|45793.84
12:43:11|45794.46
12:43:12|45794.46
12:43:12|45794.46
12:43:14|45794.46
12:43:15|45794.46
12:43:16|45810.08
12:43:17|45811.71
12:43:18|45811.71
12:43:19|45811.71
12:43:21|45826.45
12:43:22|45826.45
12:43:23|45827.8
12:43:23|45827.8
12:43:25|45827.8
12:43:26|45842.36
12:43:27|45842.36
12:43:28|45845.3
12:43:29|45845.3
12:43:30|45845.3
12:43:31|45845.3
12:43:32|45845.3
12:43:34|45845.3
12:43:34|45845.3
12:43:36|45845.13
12:43:36|45836.05
12:43:37|45832.13
12:43:38|45833.48
12:43:40|45833.48
12:43:40|45844.81
12:43:41|45849.36
12:43:43|45849.36
12:43:43|45857.17
12:43:45|45857.17
12:43:46|45857.17
12:43:47|45857.17
12:43:48|45860.68
12:43:49|45860.68
12:43:50|45851.95
12:43:51|45845.25
12:43:52|45845.25
12:43:53|45845.25
12:43:54|45845.25
12:43:55|45845.25
12:43:56|45845.25
12:43:57|45845.25
12:43:57|45845.25
12:43:59|45845.25
12:44:00|45845.67
12:44:00|45845.67
12:44:02|45845.67
12:44:02|45845.67
12:44:04|45845.67
12:44:05|45850.62
12:44:06|45850.62
12:44:07|45850.62
12:44:08|45850.62
12:44:09|45850.62
12:44:10|45859.28
12:44:11|45859.28
12:44:12|45859.28
12:44:13|45859.28
12:44:14|45859.28
12:44:15|45859.28
12:44:17|45859.49
12:44:17|45859.49
12:44:18|45859.49
12:44:19|45859.49
12:44:20|45859.49
12:44:22|45850.74
12:44:23|45850.74
12:44:25|45850.74
12:44:26|45850.74
12:44:27|45850.74
12:44:28|45850.74
12:44:29|45850.74
12:44:30|45850.74
12:44:31|45850.74
12:44:32|45850.74
12:44:33|45850.74
12:44:34|45850.74
12:44:36|45850.74
12:44:37|45845.66
12:44:37|45845.66
12:44:38|45845.66
12:44:39|45845.66
12:44:41|45831.55
12:44:42|45831.55
12:44:42|45831.55
12:44:44|45831.55
12:44:45|45833.13
12:44:46|45833.13
12:44:47|45833.13
12:44:48|45833.13
12:44:49|45842.75
12:44:50|45842.75
12:44:51|45842.75
12:44:52|45842.75
12:44:53|45842.75
12:44:54|45842.75
12:44:55|45842.75
12:44:56|45842.75
12:44:57|45842.75
12:44:58|45846.38
12:44:59|45847.22
12:45:00|45847.22
12:45:01|45847.22
12:45:02|45847.22
12:45:03|45850.85
12:45:04|45850.85
12:45:05|45850.85
12:45:06|45850.85
12:45:07|45850.85
12:45:08|45850.85
12:45:09|45850.85
12:45:10|45847.73
12:45:12|45847.73
12:45:13|45847.73
12:45:13|45847.73
12:45:14|45847.73
12:45:15|45847.73
12:45:16|45833.95
12:45:18|45833.95
12:45:19|45833.95
12:45:19|45829.32
12:45:20|45829.32
12:45:22|45829.32
12:45:23|45829.32
12:45:25|45822.56
12:45:25|45810.76
12:45:27|45810.76
12:45:29|45810.76
12:45:30|45810.76
12:45:31|45810.76
12:45:32|45810.76
12:45:33|45810.76
12:45:35|45810.76
12:45:36|45810.76
12:45:36|45798.16
12:45:37|45798.16
12:45:38|45798.16
12:45:39|45798.16
12:45:41|45798.16
12:45:41|45798.16
12:45:42|45798.16
12:45:43|45798.16
12:45:44|45798.16
12:45:45|45798.16
12:45:46|45801.36
12:45:48|45801.36
12:45:48|45801.36
12:45:50|45801.36
12:45:50|45801.36
12:45:52|45801.36
12:45:52|45810.62
12:45:53|45806.66
12:45:54|45806.66
12:45:55|45806.66
12:45:56|45806.66
12:45:57|45806.66
12:45:58|45798.53
12:46:00|45798.53
12:46:00|45798.53
12:46:02|45798.53
12:46:03|45803.07
12:46:03|45805.99
12:46:05|45805.7
12:46:05|45805.7
12:46:07|45805.7
12:46:08|45805.7
12:46:09|45805.7
12:46:10|45805.7
12:46:11|45797.97
12:46:12|45795.13
12:46:13|45795.13
12:46:15|45795.13
12:46:16|45795.13
12:46:17|45779.85
12:46:19|45774.67
12:46:19|45774.67
12:46:20|45774.6
12:46:21|45774.6
12:46:22|45770.74
12:46:24|45771.56
12:46:25|45780.23
12:46:26|45770.5
12:46:27|45771.19
12:46:28|45770.98
12:46:29|45771.65
12:46:30|45771.65
12:46:31|45765.65
12:46:32|45763.04
12:46:33|45763.04
12:46:34|45756.56
12:46:35|45759.39
12:46:36|45759.39
12:46:37|45759.39
12:46:38|45759.38
12:46:39|45748.26
12:46:40|45748.26
12:46:42|45739.32
12:46:43|45739.26
12:46:43|45732.06
12:46:45|45732.06
12:46:45|45732.06
12:46:46|45732.06
12:46:47|45727.27
12:46:48|45727.27
12:46:49|45727.27
12:46:50|45719.77
12:46:52|45730.84
12:46:52|45730.84
12:46:54|45741.54
12:46:54|45741.54
12:46:56|45741.54
12:46:57|45750.06
12:46:58|45750.06
12:46:59|45750.06
12:47:00|45750.06
12:47:01|45765.67
12:47:02|45768.35
12:47:03|45772.22
12:47:04|45772.22
12:47:05|45772.22
12:47:06|45786.17
12:47:07|45786.17
12:47:08|45786.17
12:47:10|45786.17
12:47:10|45786.17
12:47:11|45771.6
12:47:13|45768.87
12:47:13|45761.07
12:47:15|45761.07
12:47:15|45755.08
12:47:16|45755.08
12:47:18|45745.16
12:47:18|45745.16
12:47:19|45745.16
12:47:20|45728.99
12:47:21|45728.99
12:47:22|45738.82
12:47:23|45745.48
12:47:25|45752.68
12:47:26|45760.17
12:47:27|45760.17
12:47:28|45760.17
12:47:30|45760.17
12:47:31|45760.17
12:47:31|45760.17
12:47:33|45760.17
12:47:33|45726.72
12:47:35|45726.72
12:47:36|45726.72
12:47:37|45723.75
12:47:38|45723.75
12:47:39|45723.53
12:47:39|45726.94
12:47:40|45726.94
12:47:42|45726.94
12:47:42|45726.94
12:47:43|45726.94
12:47:45|45726.94
12:47:46|45720.71
12:47:46|45714.54
12:47:48|45713.06
12:47:48|45713.06
12:47:49|45713.06
12:47:51|45713.06
12:47:51|45712.88
12:47:53|45712.88
12:47:54|45706.77
12:47:55|45706.77
12:47:56|45689.44
12:47:57|45689.44
12:47:58|45689.44
12:47:59|45679.29
12:48:00|45689.55
12:48:01|45704.26
12:48:02|45704.26
12:48:03|45704.26
12:48:04|45704.26
12:48:05|45711.66
12:48:06|45708.88
12:48:07|45722.68
12:48:08|45722.68
12:48:09|45733.3
12:48:10|45731.25
12:48:11|45731.13
12:48:12|45731.13
12:48:13|45717.54
12:48:14|45701.7
12:48:15|45695.87
12:48:16|45695.87
12:48:17|45695.87
12:48:19|45699.67
12:48:20|45706.7
12:48:20|45707.18
12:48:21|45717.74
12:48:22|45717.74
12:48:23|45719.
12:48:25|45714.35
12:48:26|45713.93
12:48:27|45717.24
12:48:28|45714.14
12:48:29|45705.85
12:48:30|45705.85
12:48:31|45705.85
12:48:32|45706.1
12:48:34|45706.1
12:48:34|45714.85
12:48:35|45713.76
12:48:37|45704.94
12:48:37|45704.28
12:48:38|45704.28
12:48:39|45704.28
12:48:40|45704.28
12:48:42|45710.69
12:48:43|45718.68
12:48:44|45702.5
12:48:46|45702.5
12:48:46|45702.5
12:48:47|45702.5
12:48:48|45694.88
12:48:50|45709.93
12:48:50|45709.93
12:48:51|45704.49
12:48:52|45704.49
12:48:54|45708.53
12:48:55|45708.53
12:48:55|45708.53
12:48:57|45708.53
12:48:58|45710.14
12:48:58|45699.64
12:49:00|45704.6
12:49:01|45713.26
12:49:03|45719.66
12:49:03|45719.66
12:49:04|45706.63
12:49:06|45706.63
12:49:06|45704.04
12:49:08|45696.44
12:49:08|45700.11
12:49:09|45707.8
12:49:10|45707.8
12:49:11|45707.8
12:49:13|45707.8
12:49:14|45713.35
12:49:14|45713.35
12:49:16|45713.34
12:49:17|45713.35
12:49:18|45713.35
12:49:18|45713.35
12:49:20|45713.35
12:49:21|45713.35
12:49:22|45713.35
12:49:23|45713.35
12:49:23|45724.72
12:49:25|45734.38
12:49:26|45734.38
12:49:27|45734.38
12:49:29|45734.38
12:49:30|45734.38
12:49:31|45734.59
12:49:32|45734.59
12:49:32|45722.63
12:49:35|45722.09
12:49:36|45709.1
12:49:36|45709.1
12:49:38|45709.1
12:49:39|45709.1
12:49:39|45709.1
12:49:41|45709.1
12:49:42|45709.1
12:49:43|45709.1
12:49:43|45709.1
12:49:45|45709.1
12:49:46|45699.84
12:49:47|45706.4
12:49:47|45706.4
12:49:49|45706.4
12:49:49|45706.39
12:49:51|45691.31
12:49:52|45691.31
12:49:52|45691.31
12:49:54|45692.47
12:49:54|45686.
12:49:55|45681.52
12:49:57|45681.45
12:49:58|45681.45
12:49:59|45685.27
12:50:00|45685.27
12:50:00|45690.86
12:50:02|45690.86
12:50:03|45690.86
12:50:04|45697.9
12:50:05|45697.9
12:50:06|45699.19
12:50:08|45707.21
12:50:09|45707.21
12:50:10|45706.28
12:50:10|45701.31
12:50:11|45697.37
12:50:12|45693.35
12:50:13|45697.52
12:50:15|45697.52
12:50:16|45697.52
12:50:16|45697.52
12:50:18|45697.52
12:50:19|45706.34
12:50:19|45706.29
12:50:21|45706.29
12:50:22|45714.48
12:50:23|45716.02
12:50:24|45725.45
12:50:25|45725.45
12:50:26|45726.48
12:50:28|45713.69
12:50:29|45707.2
12:50:30|45707.2
12:50:30|45707.2
12:50:31|45707.2
12:50:32|45706.96
12:50:34|45706.96
12:50:35|45706.96
12:50:36|45706.96
12:50:37|45708.04
12:50:38|45708.04
12:50:39|45715.74
12:50:40|45715.74
12:50:41|45715.74
12:50:42|45715.74
12:50:43|45715.74
12:50:44|45715.74
12:50:45|45715.74
12:50:46|45717.63
12:50:47|45717.63
12:50:49|45717.63
12:50:50|45717.63
12:50:51|45717.63
12:50:52|45717.63
12:50:53|45717.63
12:50:54|45717.63
12:50:55|45717.63
12:50:56|45717.62
12:50:57|45717.62
12:50:58|45717.62
12:50:59|45717.62
12:51:00|45717.62
12:51:02|45717.63
12:51:02|45717.63
12:51:04|45717.63
12:51:04|45726.2
12:51:05|45726.2
12:51:06|45726.2
12:51:08|45732.19
12:51:09|45740.73
12:51:10|45740.73
12:51:11|45740.73
12:51:12|45740.73
12:51:13|45741.09
12:51:14|45741.09
12:51:15|45741.09
12:51:16|45747.46
12:51:17|45760.22
12:51:18|45760.22
12:51:19|45760.22
12:51:20|45760.22
12:51:21|45760.22
12:51:22|45760.22
12:51:23|45760.22
12:51:24|45760.22
12:51:25|45752.38
12:51:26|45753.19
12:51:27|45753.19
12:51:29|45753.19
12:51:29|45753.19
12:51:31|45765.17
12:51:32|45765.17
12:51:34|45765.17
12:51:35|45765.17
12:51:36|45765.17
12:51:36|45765.17
12:51:38|45764.65
12:51:39|45769.11
12:51:40|45769.11
12:51:40|45769.13
12:51:43|45769.13
12:51:44|45769.13
12:51:45|45769.13
12:51:46|45777.49
12:51:47|45777.49
12:51:48|45777.49
12:51:49|45777.49
12:51:51|45777.49
12:51:51|45777.49
12:51:52|45777.49
12:51:54|45777.49
12:51:54|45777.49
12:51:56|45777.49
12:51:56|45777.49
12:51:58|45775.38
12:51:59|45775.62
12:52:00|45775.62
12:52:01|45775.62
12:52:02|45775.62
12:52:03|45775.62
12:52:04|45775.62
12:52:05|45775.62
12:52:06|45775.62
12:52:07|45775.62
12:52:08|45775.62
12:52:09|45774.45
12:52:10|45774.45
12:52:11|45774.45
12:52:12|45771.08
12:52:13|45773.57
12:52:14|45773.57
12:52:15|45773.64
12:52:16|45773.64
12:52:17|45777.52
12:52:18|45777.52
12:52:19|45777.52
12:52:20|45782.04
12:52:21|45782.04
12:52:22|45782.04
12:52:23|45772.51
12:52:24|45772.51
12:52:25|45772.51
12:52:26|45772.51
12:52:27|45772.51
12:52:28|45763.14
12:52:30|45763.14
12:52:31|45763.14
12:52:32|45763.14
12:52:32|45763.14
12:52:35|45763.14
12:52:36|45768.45
12:52:37|45768.45
12:52:38|45768.45
12:52:39|45768.45
12:52:40|45768.45
12:52:41|45768.45
12:52:42|45768.45
12:52:42|45768.45
12:52:44|45770.99
12:52:45|45770.99
12:52:46|45770.99
12:52:48|45770.99
12:52:48|45770.99
12:52:50|45770.99
12:52:50|45771.93
12:52:51|45776.84
12:52:52|45776.86
12:52:54|45782.16
12:52:54|45782.16
12:52:55|45782.16
12:52:56|45782.16
12:52:57|45782.37
12:52:58|45782.37
12:53:00|45782.37
12:53:00|45782.37
12:53:01|45782.37
12:53:02|45782.37
12:53:03|45782.37
12:53:04|45782.65
12:53:06|45782.65
12:53:06|45782.65
12:53:08|45782.65
12:53:09|45782.65
12:53:09|45782.65
12:53:11|45782.65
12:53:12|45784.06
12:53:13|45784.06
12:53:13|45784.06
12:53:15|45784.06
12:53:15|45787.44
12:53:16|45793.61
12:53:17|45793.61
12:53:19|45793.61
12:53:19|45797.65
12:53:21|45800.
12:53:22|45800.
12:53:22|45800.36
12:53:24|45800.36
12:53:25|45803.14
12:53:25|45803.14
12:53:27|45798.04
12:53:28|45798.04
12:53:28|45798.04
12:53:30|45798.04
12:53:32|45798.04
12:53:33|45798.04
12:53:34|45798.04
12:53:35|45798.04
12:53:36|45798.04
12:53:37|45798.04
12:53:38|45798.04
12:53:39|45804.53
12:53:41|45812.41
12:53:42|45817.24
12:53:43|45817.24
12:53:44|45817.24
12:53:45|45820.68
12:53:46|45820.68
12:53:47|45820.68
12:53:48|45820.68
12:53:49|45820.68
12:53:50|45820.68
12:53:51|45820.68
12:53:52|45819.99
12:53:53|45819.99
12:53:54|45819.99
12:53:55|45819.99
12:53:56|45819.99
12:53:57|45819.99
12:53:58|45819.99
12:53:59|45819.99
12:54:00|45819.99
12:54:01|45819.99
12:54:02|45826.46
12:54:03|45826.46
12:54:05|45826.46
12:54:05|45826.46
12:54:07|45826.46
12:54:07|45826.46
12:54:08|45826.46
12:54:09|45826.46
12:54:10|45826.46
12:54:12|45826.46
12:54:12|45826.46
12:54:14|45826.46
12:54:15|45832.73
12:54:15|45832.73
12:54:16|45832.73
12:54:17|45832.73
12:54:18|45832.73
12:54:20|45832.73
12:54:20|45832.73
12:54:21|45832.73
12:54:22|45832.73
12:54:24|45832.73
12:54:25|45832.73
12:54:25|45832.73
12:54:26|45832.73
12:54:27|45829.3
12:54:28|45829.31
12:54:29|45829.31
12:54:30|45829.31
12:54:32|45829.31
12:54:33|45826.52
12:54:34|45823.89
12:54:34|45823.89
12:54:36|45823.89
12:54:37|45823.89
12:54:39|45814.18
12:54:40|45814.18
12:54:41|45814.18
12:54:42|45814.18
12:54:42|45814.18
12:54:43|45814.18
12:54:44|45815.07
12:54:45|45815.07
12:54:46|45815.07
12:54:48|45815.07
12:54:49|45815.07
12:54:50|45815.07
12:54:50|45815.07
12:54:51|45815.07
12:54:52|45815.07
12:54:54|45815.07
12:54:55|45815.07
12:54:55|45815.07
12:54:57|45815.07
12:54:58|45818.8
12:54:58|45818.39
12:55:00|45810.01
12:55:01|45810.01
12:55:02|45810.01
12:55:03|45810.01
12:55:05|45816.86
12:55:05|45816.86
12:55:07|45816.86
12:55:07|45827.71
12:55:08|45827.71
12:55:09|45827.69
12:55:10|45828.21
12:55:11|45828.18
12:55:12|45828.18
12:55:13|45828.18
12:55:14|45828.18
12:55:15|45828.18
12:55:16|45844.78
12:55:17|45844.78
12:55:18|45844.78
12:55:19|45845.48
12:55:20|45845.48
12:55:21|45845.48
12:55:22|45859.72
12:55:23|45859.72
12:55:24|45851.58
12:55:25|45851.58
12:55:26|45851.58
12:55:27|45851.58
12:55:28|45843.71
12:55:30|45843.71
12:55:30|45843.71
12:55:32|45842.58
12:55:33|45842.58
12:55:34|45842.58
12:55:35|45842.58
12:55:36|45842.58
12:55:37|45843.71
12:55:38|45843.71
12:55:39|45843.71
12:55:40|45843.71
12:55:41|45843.71
12:55:42|45843.71
12:55:43|45843.71
12:55:44|45843.71
12:55:45|45843.71
12:55:46|45843.71
12:55:47|45843.71
12:55:48|45856.17
12:55:49|45856.17
12:55:50|45856.17
12:55:51|45856.17
12:55:52|45856.17
12:55:53|45856.17
12:55:54|45856.17
12:55:55|45856.17
12:55:56|45856.17
12:55:57|45856.17
12:55:58|45856.17
12:55:59|45856.17
12:56:01|45856.17
12:56:01|45856.17
12:56:02|45856.17
12:56:04|45851.59
12:56:05|45851.59
12:56:05|45851.59
12:56:06|45851.59
12:56:07|45851.59
12:56:09|45859.01
12:56:09|45865.5
12:56:11|45874.17
12:56:11|45874.02
12:56:13|45874.02
12:56:14|45874.02
12:56:15|45874.02
12:56:16|45874.02
12:56:17|45874.02
12:56:18|45874.02
12:56:19|45878.71
12:56:19|45878.71
12:56:21|45878.71
12:56:21|45871.16
12:56:22|45871.16
12:56:23|45871.16
12:56:25|45871.16
12:56:26|45871.16
12:56:27|45871.16
12:56:28|45871.16
12:56:28|45871.16
12:56:30|45871.16
12:56:31|45871.16
12:56:32|45871.16
12:56:34|45860.94
12:56:35|45860.94
12:56:35|45860.94
12:56:37|45860.94
12:56:37|45860.94
12:56:39|45848.93
12:56:39|45848.93
12:56:41|45859.42
12:56:41|45853.58
12:56:43|45854.51
12:56:44|45854.51
12:56:45|45854.51
12:56:46|45854.51
12:56:47|45854.51
12:56:48|45854.51
12:56:49|45854.51
12:56:50|45854.51
12:56:51|45863.94
12:56:52|45863.94
12:56:53|45863.94
12:56:54|45863.94
12:56:56|45863.94
12:56:57|45863.94
12:56:57|45863.94
12:56:59|45863.94
12:57:00|45863.94
12:57:01|45863.94
12:57:02|45863.94
12:57:02|45866.96
12:57:03|45863.13
12:57:05|45863.13
12:57:06|45863.13
12:57:07|45865.3
12:57:08|45865.3
12:57:08|45865.3
12:57:10|45865.3
12:57:10|45865.3
12:57:11|45864.17
12:57:13|45864.17
12:57:14|45864.17
12:57:15|45864.17
12:57:15|45864.17
12:57:16|45864.17
12:57:18|45864.17
12:57:19|45864.17
12:57:20|45864.17
12:57:22|45864.17
12:57:22|45858.6
12:57:24|45858.6
12:57:24|45853.13
12:57:26|45853.13
12:57:27|45853.13
12:57:27|45844.64
12:57:29|45844.63
12:57:30|45844.63
12:57:31|45844.63
12:57:31|45844.63
12:57:33|45844.63
12:57:34|45826.01
12:57:34|45826.01
12:57:36|45826.96
12:57:38|45826.95
12:57:39|45826.95
12:57:40|45826.95
12:57:41|45826.95
12:57:41|45832.9
12:57:43|45832.9
12:57:44|45832.9
12:57:45|45832.9
12:57:46|45832.9
12:57:47|45832.9
12:57:48|45832.9
12:57:50|45840.02
12:57:50|45840.02
12:57:51|45840.02
12:57:53|45840.02
12:57:53|45840.02
12:57:54|45840.02
12:57:55|45840.02
12:57:57|45840.02
12:57:57|45840.02
12:57:59|45840.02
12:57:59|45840.02
12:58:00|45840.02
12:58:02|45840.02
12:58:03|45843.41
12:58:04|45843.41
12:58:05|45843.41
12:58:06|45843.41
12:58:07|45859.51
12:58:07|45859.51
12:58:09|45859.51
12:58:09|45859.51
12:58:10|45859.51
12:58:12|45859.51
12:58:13|45859.51
12:58:13|45859.51
12:58:15|45865.49
12:58:15|45860.07
12:58:16|45860.07
12:58:18|45860.07
12:58:19|45860.07
12:58:19|45857.08
12:58:21|45857.09
12:58:22|45857.09
12:58:22|45857.09
12:58:24|45857.09
12:58:25|45857.09
12:58:25|45857.09
12:58:27|45861.49
12:58:28|45861.49
12:58:28|45861.49
12:58:29|45857.29
12:58:31|45857.29
12:58:32|45857.29
12:58:32|45857.29
12:58:35|45857.29
12:58:36|45857.29
12:58:38|45857.29
12:58:38|45857.29
12:58:39|45857.29
12:58:41|45857.29
12:58:42|45861.29
12:58:42|45861.29
12:58:43|45861.29
12:58:44|45864.29
12:58:45|45868.31
12:58:46|45868.31
12:58:48|45871.5
12:58:49|45871.5
12:58:49|45871.5
12:58:50|45871.5
12:58:52|45871.5
12:58:53|45871.5
12:58:54|45871.5
12:58:55|45871.5
12:58:55|45871.5
12:58:57|45871.5
12:58:58|45871.5
12:58:58|45871.5
12:58:59|45871.5
12:59:00|45871.5
12:59:02|45868.5
12:59:03|45868.5
12:59:04|45868.5
12:59:05|45864.97
12:59:06|45864.97
12:59:07|45864.97
12:59:09|45864.97
12:59:09|45864.97
12:59:10|45864.97
12:59:11|45864.97
12:59:12|45864.97
12:59:14|45864.97
12:59:14|45864.97
12:59:15|45864.97
12:59:17|45864.97
12:59:17|45864.97
12:59:18|45864.97
12:59:19|45864.96
12:59:21|45864.96
12:59:21|45864.96
12:59:22|45864.96
12:59:23|45864.96
12:59:24|45864.96
12:59:25|45864.96
12:59:26|45858.54
12:59:27|45858.54
12:59:28|45858.54
12:59:30|45858.54
12:59:31|45859.52
12:59:32|45859.52
12:59:32|45859.52
12:59:33|45859.52
12:59:34|45859.52
12:59:36|45859.52
12:59:38|45859.52
12:59:39|45859.52
12:59:40|45859.52
12:59:40|45859.52
12:59:42|45859.52
12:59:43|45859.52
12:59:44|45859.52
12:59:45|45859.52
12:59:45|45859.52
12:59:47|45859.52
12:59:48|45859.52
12:59:49|45859.52
12:59:50|45859.52
12:59:51|45859.52
12:59:52|45859.52
12:59:53|45859.52
12:59:54|45859.52
12:59:55|45859.52
12:59:56|45859.52
12:59:57|45859.52
12:59:58|45859.52
12:59:59|45859.52
13:00:00|45859.52
13:00:02|45859.52
13:00:02|45859.52
13:00:03|45859.52
13:00:04|45859.52
13:00:05|45865.27
13:00:06|45871.68
13:00:08|45876.48
13:00:08|45876.48
13:00:09|45876.48
13:00:11|45876.48
13:00:11|45876.48
13:00:12|45876.48
13:00:13|45876.48
13:00:14|45876.48
13:00:15|45876.48
13:00:16|45876.48
13:00:17|45876.48
13:00:18|45876.48
13:00:19|45876.48
13:00:20|45871.89
13:00:22|45871.89
13:00:22|45871.89
13:00:23|45871.89
13:00:25|45863.83
13:00:26|45863.83
13:00:27|45863.83
13:00:28|45859.9
13:00:29|45861.91
13:00:30|45861.91
13:00:31|45861.91
13:00:32|45864.58
13:00:33|45867.11
13:00:34|45867.11
13:00:35|45867.11
13:00:36|45867.11
13:00:38|45867.11
13:00:39|45867.11
13:00:40|45867.11
13:00:41|45875.35
13:00:42|45875.35
13:00:43|45875.35
13:00:44|45875.35
13:00:45|45875.35
13:00:47|45875.35
13:00:48|45875.35
13:00:49|45875.35
13:00:50|45875.35
13:00:51|45875.35
13:00:51|45868.87
13:00:53|45868.87
13:00:54|45868.87
13:00:55|45866.65
13:00:56|45866.65
13:00:57|45866.65
13:00:58|45866.65
13:00:59|45872.92
13:01:00|45872.92
13:01:02|45872.92
13:01:02|45872.92
13:01:03|45867.48
13:01:04|45867.48
13:01:06|45867.48
13:01:07|45867.48
13:01:08|45867.48
13:01:09|45867.48
13:01:09|45867.48
13:01:10|45867.48
13:01:12|45867.48
13:01:12|45848.03
13:01:14|45848.03
13:01:15|45848.03
13:01:16|45848.03
13:01:17|45837.68
13:01:18|45837.68
13:01:19|45837.68
13:01:20|45816.3
13:01:21|45816.3
13:01:22|45816.3
13:01:24|45816.3
13:01:24|45816.3
13:01:25|45802.89
13:01:27|45804.68
13:01:28|45804.68
13:01:28|45800.59
13:01:29|45800.59
13:01:31|45800.59
13:01:31|45800.59
13:01:32|45800.59
13:01:34|45800.59
13:01:35|45790.63
13:01:36|45793.94
13:01:37|45803.78
13:01:39|45803.78
13:01:40|45803.78
13:01:40|45803.78
13:01:42|45803.78
13:01:42|45807.46
13:01:43|45807.46
13:01:45|45807.46
13:01:46|45795.2
13:01:46|45795.2
13:01:48|45795.2
13:01:48|45795.2
13:01:49|45790.02
13:01:51|45790.02
13:01:52|45790.02
13:01:52|45784.02
13:01:54|45784.02
13:01:54|45784.02
13:01:55|45784.02
13:01:56|45784.02
13:01:58|45784.02
13:01:59|45784.02
13:01:59|45784.02
13:02:01|45784.02
13:02:02|45806.9
13:02:03|45806.9
13:02:04|45806.9
13:02:06|45806.9
13:02:07|45806.9
13:02:07|45806.9
13:02:09|45806.9
13:02:10|45806.9
13:02:10|45823.25
13:02:11|45823.25
13:02:13|45823.25
13:02:13|45817.01
13:02:14|45818.36
13:02:15|45818.36
13:02:17|45818.36
13:02:18|45821.14
13:02:19|45821.14
13:02:20|45821.14
13:02:21|45821.14
13:02:22|45821.14
13:02:23|45821.14
13:02:24|45821.14
13:02:25|45821.14
13:02:26|45820.21
13:02:27|45820.21
13:02:28|45820.21
13:02:29|45820.21
13:02:30|45820.21
13:02:31|45823.52
13:02:32|45823.52
13:02:33|45823.52
13:02:34|45823.52
13:02:35|45822.47
13:02:36|45822.47
13:02:37|45822.47
13:02:38|45822.47
13:02:39|45822.47
13:02:40|45822.47
13:02:41|45822.47
13:02:42|45822.47
13:02:44|45822.47
13:02:44|45822.47
13:02:45|45822.47
13:02:47|45822.47
13:02:48|45822.47
13:02:48|45826.91
13:02:50|45840.05
13:02:51|45840.05
13:02:51|45840.05
13:02:53|45860.31
13:02:53|45860.31
13:02:55|45871.5
13:02:56|45871.5
13:02:57|45871.5
13:02:58|45871.5
13:02:59|45871.5
13:03:00|45871.5
13:03:01|45871.5
13:03:02|45871.5
13:03:03|45871.5
13:03:04|45871.5
13:03:05|45871.5
13:03:06|45870.73
13:03:07|45871.53
13:03:08|45871.53
13:03:09|45871.53
13:03:10|45871.53
13:03:11|45871.53
13:03:12|45871.53
13:03:13|45871.53
13:03:14|45871.53
13:03:15|45871.53
13:03:16|45871.77
13:03:17|45871.77
13:03:18|45871.77
13:03:19|45871.77
13:03:20|45871.77
13:03:21|45871.77
13:03:22|45871.77
13:03:24|45871.77
13:03:25|45871.77
13:03:25|45871.77
13:03:26|45871.77
13:03:27|45871.77
13:03:28|45871.77
13:03:29|45871.77
13:03:30|45871.77
13:03:31|45871.77
13:03:32|45871.77
13:03:33|45871.77
13:03:34|45871.77
13:03:35|45870.19
13:03:36|45870.19
13:03:37|45870.19
13:03:38|45870.19
13:03:40|45870.19
13:03:41|45870.19
13:03:43|45874.46
13:03:44|45874.46
13:03:44|45865.9
13:03:46|45865.9
13:03:46|45865.9
13:03:48|45865.9
13:03:48|45865.9
13:03:50|45865.9
13:03:50|45865.9
13:03:52|45847.49
13:03:53|45847.49
13:03:54|45838.03
13:03:56|45832.16
13:03:57|45828.3
13:03:58|45828.3
13:03:59|45828.3
13:04:00|45828.3
13:04:01|45830.98
13:04:03|45830.98
13:04:03|45830.98
13:04:05|45848.73
13:04:06|45851.77
13:04:06|45851.78
13:04:07|45851.78
13:04:08|45851.78
13:04:10|45847.15
13:04:10|45847.15
13:04:12|45847.15
13:04:13|45847.15
13:04:14|45847.15
13:04:15|45847.15
13:04:16|45847.15
13:04:17|45847.15
13:04:18|45847.15
13:04:20|45860.77
13:04:20|45853.59
13:04:21|45853.59
13:04:22|45853.59
13:04:23|45853.59
13:04:25|45853.59
13:04:26|45853.59
13:04:26|45853.59
13:04:28|45853.59
13:04:29|45853.59
13:04:30|45853.59
13:04:31|45860.49
13:04:32|45860.49
13:04:33|45860.49
13:04:34|45860.49
13:04:35|45860.49
13:04:36|45860.49
13:04:37|45860.49
13:04:38|45860.49
13:04:39|45860.49
13:04:40|45860.49
13:04:42|45860.49
13:04:42|45860.49
13:04:44|45860.49
13:04:44|45860.49
13:04:46|45860.49
13:04:46|45860.49
13:04:47|45860.49
13:04:49|45857.31
13:04:49|45857.31
13:04:51|45857.31
13:04:52|45857.3
13:04:53|45856.51
13:04:54|45856.51
13:04:55|45856.51
13:04:56|45856.51
13:04:57|45856.51
13:04:58|45856.51
13:04:59|45832.81
13:05:00|45832.81
13:05:01|45832.81
13:05:01|45834.47
13:05:03|45834.47
13:05:04|45834.47
13:05:05|45834.68
13:05:06|45834.68
13:05:06|45834.68
13:05:08|45838.55
13:05:09|45843.5
13:05:10|45845.3
13:05:11|45845.3
13:05:12|45845.3
13:05:12|45845.3
13:05:14|45845.3
13:05:15|45845.3
13:05:16|45845.3
13:05:17|45845.3
13:05:18|45845.3
13:05:19|45845.3
13:05:20|45845.3
13:05:21|45847.26
13:05:22|45847.26
13:05:23|45847.26
13:05:24|45847.26
13:05:25|45853.49
13:05:26|45853.49
13:05:26|45853.49
13:05:28|45853.49
13:05:29|45853.49
13:05:30|45853.49
13:05:31|45853.49
13:05:32|45853.49
13:05:33|45858.5
13:05:34|45858.5
13:05:35|45858.5
13:05:36|45858.5
13:05:37|45854.08
13:05:38|45854.08
13:05:39|45854.08
13:05:40|45854.08
13:05:41|45854.08
13:05:42|45854.08
13:05:43|45854.08
13:05:44|45854.08
13:05:45|45854.08
13:05:46|45854.08
13:05:47|45854.08
13:05:48|45854.08
13:05:50|45854.08
13:05:50|45854.08
13:05:51|45859.33
13:05:53|45859.33
13:05:54|45859.33
13:05:55|45859.33
13:05:55|45859.33
13:05:56|45859.33
13:05:58|45859.33
13:06:00|45859.33
13:06:01|45859.33
13:06:01|45859.33
13:06:03|45859.33
13:06:04|45859.33
13:06:05|45873.99
13:06:06|45873.99
13:06:07|45873.99
13:06:07|45873.99
13:06:09|45873.99
13:06:10|45873.99
13:06:10|45873.99
13:06:12|45873.99
13:06:13|45873.99
13:06:14|45873.99
13:06:15|45877.41
13:06:16|45877.41
13:06:17|45877.41
13:06:18|45877.41
13:06:20|45877.41
13:06:20|45877.41
13:06:21|45877.41
13:06:22|45877.41
13:06:24|45877.41
13:06:24|45877.41
13:06:25|45877.41
13:06:27|45877.41
13:06:27|45877.41
13:06:28|45877.41
13:06:29|45877.41
13:06:30|45877.41
13:06:31|45877.41
13:06:33|45877.41
13:06:33|45877.41
13:06:34|45877.41
13:06:35|45877.41
13:06:36|45882.01
13:06:37|45873.42
13:06:39|45874.52
13:06:39|45874.52
13:06:41|45874.52
13:06:41|45874.52
13:06:42|45874.52
13:06:44|45875.62
13:06:46|45875.62
13:06:46|45875.62
13:06:48|45875.62
13:06:49|45875.62
13:06:49|45878.03
13:06:50|45878.03
13:06:52|45878.03
13:06:52|45878.03
13:06:53|45878.03
13:06:54|45878.03
13:06:56|45878.03
13:06:57|45878.03
13:06:58|45878.03
13:06:58|45878.04
13:07:00|45878.04
13:07:01|45883.89
13:07:02|45901.27
13:07:03|45901.27
13:07:04|45901.27
13:07:05|45901.27
13:07:06|45901.27
13:07:07|45901.27
13:07:08|45901.27
13:07:09|45897.91
13:07:10|45897.91
13:07:11|45897.91
13:07:12|45897.91
13:07:13|45897.91
13:07:14|45897.91
13:07:15|45897.91
13:07:16|45897.91
13:07:17|45896.81
13:07:18|45896.81
13:07:19|45896.81
13:07:21|45908.32
13:07:22|45908.32
13:07:23|45908.32
13:07:24|45908.32
13:07:25|45908.32
13:07:25|45908.32
13:07:26|45908.32
13:07:27|45908.32
13:07:28|45908.33
13:07:29|45908.33
13:07:31|45908.33
13:07:32|45908.33
13:07:33|45908.33
13:07:34|45908.33
13:07:35|45905.64
13:07:35|45905.64
13:07:37|45905.64
13:07:37|45905.64
13:07:39|45902.84
13:07:40|45902.84
13:07:41|45902.84
13:07:42|45902.84
13:07:42|45902.84
13:07:45|45902.84
13:07:45|45908.32
13:07:46|45908.32
13:07:48|45909.52
13:07:49|45909.52
13:07:50|45909.52
13:07:51|45909.52
13:07:52|45909.52
13:07:54|45909.52
13:07:54|45909.52
13:07:55|45909.52
13:07:57|45909.52
13:07:58|45909.52
13:07:58|45909.52
13:08:00|45909.52
13:08:00|45908.61
13:08:02|45908.61
13:08:03|45908.61
13:08:04|45908.61
13:08:05|45908.61
13:08:06|45908.61
13:08:06|45908.61
13:08:08|45908.61
13:08:09|45908.61
13:08:10|45908.61
13:08:12|45910.33
13:08:13|45910.33
13:08:14|45910.33
13:08:15|45910.33
13:08:15|45910.33
13:08:17|45910.33
13:08:17|45910.33
13:08:18|45914.12
13:08:19|45914.12
13:08:20|45908.08
13:08:21|45907.14
13:08:22|45903.02
13:08:24|45896.32
13:08:24|45896.32
13:08:25|45896.32
13:08:27|45906.06
13:08:28|45906.06
13:08:28|45906.06
13:08:30|45906.06
13:08:31|45906.06
13:08:32|45906.06
13:08:33|45906.06
13:08:34|45906.06
13:08:35|45914.8
13:08:36|45914.8
13:08:37|45914.8
13:08:38|45914.8
13:08:38|45914.8
13:08:40|45914.8
13:08:41|45914.8
13:08:41|45914.8
13:08:43|45914.8
13:08:43|45921.04
13:08:46|45921.04
13:08:46|45921.04
13:08:47|45921.04
13:08:49|45917.33
13:08:49|45917.33
13:08:51|45917.33
13:08:51|45917.33
13:08:52|45911.27
13:08:54|45911.27
13:08:55|45911.27
13:08:56|45911.27
13:08:57|45911.27
13:08:58|45911.27
13:08:59|45911.27
13:09:00|45919.45
13:09:02|45916.82
13:09:02|45916.82
13:09:04|45916.82
13:09:05|45914.74
13:09:06|45914.74
13:09:07|45914.74
13:09:08|45914.73
13:09:09|45914.73
13:09:10|45908.14
13:09:11|45908.14
13:09:12|45905.
13:09:13|45905.
13:09:14|45905.
13:09:15|45902.48
13:09:16|45902.48
13:09:18|45898.18
13:09:18|45898.18
13:09:19|45898.34
13:09:20|45898.34
13:09:21|45898.34
13:09:22|45898.34
13:09:23|45898.02
13:09:24|45898.02
13:09:26|45898.02
13:09:26|45898.02
13:09:27|45898.02
13:09:28|45898.02
13:09:30|45898.02
13:09:31|45898.02
13:09:32|45898.02
13:09:32|45898.02
13:09:33|45898.02
13:09:35|45898.02
13:09:36|45898.02
13:09:36|45898.02
13:09:38|45898.02
13:09:38|45898.03
13:09:40|45905.68
13:09:40|45909.48
13:09:42|45906.42
13:09:43|45906.42
13:09:44|45906.42
13:09:45|45906.42
13:09:47|45906.42
13:09:47|45902.98
13:09:49|45902.98
13:09:51|45902.98
13:09:52|45902.98
13:09:53|45902.98
13:09:54|45902.98
13:09:54|45902.98
13:09:56|45902.98
13:09:56|45902.98
13:09:58|45902.98
13:09:58|45902.98
13:10:00|45902.98
13:10:01|45902.98
13:10:02|45906.2
13:10:03|45906.2
13:10:04|45906.2
13:10:05|45906.2
13:10:06|45906.2
13:10:07|45901.83
13:10:08|45901.83
13:10:09|45901.83
13:10:10|45901.83
13:10:11|45901.83
13:10:12|45901.83
13:10:14|45901.83
13:10:14|45901.83
13:10:15|45901.83
13:10:17|45901.83
13:10:17|45901.83
13:10:18|45901.83
13:10:19|45901.83
13:10:20|45901.83
13:10:21|45901.83
13:10:22|45901.83
13:10:23|45897.41
13:10:24|45897.41
13:10:25|45897.41
13:10:26|45897.41
13:10:27|45897.41
13:10:28|45897.41
13:10:29|45897.41
13:10:30|45892.
13:10:31|45891.99
13:10:32|45891.99
13:10:33|45891.99
13:10:35|45891.99
13:10:36|45891.99
13:10:38|45891.99
13:10:38|45891.99
13:10:39|45891.99
13:10:40|45891.99
13:10:41|45891.99
13:10:42|45891.99
13:10:43|45891.99
13:10:44|45891.99
13:10:45|45891.99
13:10:46|45891.99
13:10:48|45891.99
13:10:49|45891.99
13:10:50|45891.99
13:10:52|45891.99
13:10:52|45891.99
13:10:54|45891.99
13:10:55|45891.99
13:10:56|45891.99
13:10:56|45891.99
13:10:58|45891.99
13:10:58|45894.33
13:10:59|45894.33
13:11:01|45894.33
13:11:02|45894.33
13:11:04|45894.33
13:11:05|45894.33
13:11:06|45894.33
13:11:06|45894.33
13:11:07|45894.33
13:11:08|45894.33
13:11:09|45894.33
13:11:11|45894.33
13:11:11|45894.33
13:11:13|45905.84
13:11:14|45905.99
13:11:15|45905.99
13:11:16|45905.99
13:11:16|45905.99
13:11:17|45905.99
13:11:18|45906.
13:11:20|45906.
13:11:21|45906.
13:11:22|45906.
13:11:22|45906.
13:11:24|45906.
13:11:24|45906.
13:11:25|45906.
13:11:27|45906.
13:11:28|45906.
13:11:29|45906.
13:11:30|45906.
13:11:31|45906.
13:11:32|45906.
13:11:34|45906.
13:11:35|45906.
13:11:35|45907.45
13:11:36|45907.45
13:11:37|45907.45
13:11:39|45907.45
13:11:39|45907.45
13:11:40|45907.45
13:11:41|45907.45
13:11:43|45907.45
13:11:43|45907.45
13:11:44|45907.45
13:11:46|45907.45
13:11:47|45907.45
13:11:49|45907.45
13:11:50|45907.45
13:11:51|45907.45
13:11:53|45907.45
13:11:53|45907.45
13:11:54|45907.45
13:11:56|45907.45
13:11:57|45907.45
13:11:58|45907.45
13:11:59|45907.45
13:12:00|45907.45
13:12:01|45907.45
13:12:02|45907.45
13:12:03|45907.46
13:12:04|45907.46
13:12:06|45907.46
13:12:06|45907.46
13:12:07|45907.46
13:12:09|45907.46
13:12:09|45913.93
13:12:11|45913.93
13:12:12|45913.93
13:12:13|45913.93
13:12:14|45918.67
13:12:15|45913.22
13:12:15|45912.11
13:12:16|45907.04
13:12:17|45907.04
13:12:18|45907.37
13:12:20|45907.37
13:12:20|45907.37
13:12:21|45907.37
13:12:23|45907.37
13:12:23|45907.37
13:12:24|45907.37
13:12:26|45907.37
13:12:27|45907.37
13:12:28|45907.37
13:12:29|45907.37
13:12:30|45907.37
13:12:31|45907.37
13:12:32|45907.37
13:12:33|45907.37
13:12:34|45907.37
13:12:35|45908.93
13:12:36|45908.93
13:12:37|45908.93
13:12:38|45908.93
13:12:39|45908.93
13:12:40|45908.93
13:12:41|45908.93
13:12:42|45912.42
13:12:43|45912.42
13:12:44|45912.42
13:12:45|45912.42
13:12:46|45912.42
13:12:47|45912.42
13:12:48|45912.42
13:12:50|45912.42
13:12:51|45912.42
13:12:52|45912.42
13:12:52|45903.39
13:12:54|45892.54
13:12:54|45892.54
13:12:56|45892.54
13:12:57|45892.54
13:12:58|45892.54
13:12:59|45892.54
13:13:00|45891.57
13:13:01|45891.57
13:13:03|45885.93
13:13:04|45885.93
13:13:05|45885.93
13:13:05|45885.93
13:13:06|45885.93
13:13:08|45885.93
13:13:08|45885.93
13:13:09|45885.93
13:13:10|45885.93
13:13:11|45885.93
13:13:12|45885.93
13:13:14|45885.93
13:13:14|45885.93
13:13:15|45865.27
13:13:16|45861.27
13:13:17|45859.61
13:13:19|45859.61
13:13:20|45857.3
13:13:20|45857.3
13:13:21|45857.3
13:13:22|45863.68
13:13:23|45855.98
13:13:24|45855.98
13:13:25|45854.73
13:13:27|45854.73
13:13:27|45854.73
13:13:29|45854.73
13:13:29|45849.04
13:13:31|45841.28
13:13:31|45841.28
13:13:33|45841.28
13:13:33|45833.89
13:13:35|45829.19
13:13:36|45829.19
13:13:37|45829.19
13:13:38|45829.19
13:13:38|45829.19
13:13:40|45829.19
13:13:41|45829.19
13:13:42|45831.71
13:13:43|45839.95
13:13:44|45839.95
13:13:45|45838.89
13:13:46|45838.89
13:13:47|45838.89
13:13:48|45838.89
13:13:48|45839.74
13:13:49|45839.74
13:13:52|45839.74
13:13:52|45839.74
13:13:54|45839.74
13:13:55|45839.74
13:13:56|45842.27
13:13:57|45839.96
13:13:59|45839.96
13:14:00|45839.96
13:14:00|45839.96
13:14:02|45839.96
13:14:03|45839.96
13:14:04|45839.96
13:14:05|45839.96
13:14:07|45839.96
13:14:07|45839.96
13:14:08|45839.96
13:14:10|45839.96
13:14:11|45839.96
13:14:12|45839.96
13:14:12|45839.96
13:14:13|45839.96
13:14:15|45839.96
13:14:16|45839.96
13:14:16|45830.07
13:14:18|45824.18
13:14:19|45824.18
13:14:20|45822.82
13:14:21|45829.22
13:14:22|45829.22
13:14:23|45816.46
13:14:24|45816.46
13:14:25|45816.46
13:14:26|45816.46
13:14:27|45816.46
13:14:28|45816.46
13:14:29|45816.46
13:14:30|45816.46
13:14:31|45816.46
13:14:32|45817.19
13:14:33|45817.19
13:14:34|45815.81
13:14:36|45815.81
13:14:36|45815.81
13:14:38|45815.81
13:14:38|45815.81
13:14:40|45811.74
13:14:40|45821.32
13:14:41|45821.32
13:14:43|45821.32
13:14:44|45821.32
13:14:45|45840.93
13:14:46|45840.93
13:14:47|45840.93
13:14:48|45848.9
13:14:49|45848.9
13:14:51|45848.9
13:14:52|45848.9
13:14:53|45836.88
13:14:53|45836.88
13:14:54|45836.88
13:14:56|45836.88
13:14:58|45837.46
13:14:59|45837.54
13:14:59|45837.54
13:15:01|45845.16
13:15:02|45845.16
13:15:03|45842.17
13:15:03|45839.21
13:15:05|45832.1
13:15:05|45826.1
13:15:07|45826.1
13:15:08|45830.09
13:15:08|45830.09
13:15:10|45830.09
13:15:11|45830.09
13:15:12|45830.09
13:15:13|45830.09
13:15:14|45830.09
13:15:15|45830.09
13:15:17|45830.09
13:15:18|45825.42
13:15:19|45825.42
13:15:20|45825.42
13:15:21|45825.42
13:15:22|45825.42
13:15:23|45825.42
13:15:24|45825.42
13:15:25|45825.42
13:15:26|45825.42
13:15:27|45825.42
13:15:28|45799.08
13:15:29|45799.08
13:15:30|45799.08
13:15:31|45799.08
13:15:33|45799.08
13:15:33|45799.08
13:15:35|45799.08
13:15:35|45799.08
13:15:36|45808.5
13:15:38|45810.91
13:15:38|45810.91
13:15:39|45810.91
13:15:41|45810.91
13:15:41|45820.
13:15:42|45825.27
13:15:44|45825.27
13:15:44|45825.27
13:15:45|45830.01
13:15:46|45820.13
13:15:47|45820.13
13:15:49|45820.13
13:15:49|45820.13
13:15:51|45820.13
13:15:52|45821.28
13:15:54|45821.28
13:15:54|45821.28
13:15:56|45816.37
13:15:57|45821.07
13:15:58|45821.07
13:15:59|45821.07
13:16:00|45832.82
13:16:01|45832.82
13:16:02|45832.82
13:16:03|45834.08
13:16:04|45834.08
13:16:05|45834.08
13:16:06|45838.15
13:16:07|45838.15
13:16:08|45834.3
13:16:09|45834.3
13:16:11|45834.3
13:16:11|45834.31
13:16:12|45834.29
13:16:14|45834.29
13:16:14|45828.45
13:16:15|45828.45
13:16:16|45828.45
13:16:17|45828.45
13:16:18|45828.45
13:16:19|45828.45
13:16:21|45828.45
13:16:22|45828.45
13:16:23|45816.3
13:16:24|45816.3
13:16:24|45816.3
13:16:25|45816.3
13:16:27|45816.3
13:16:27|45816.3
13:16:29|45816.3
13:16:30|45816.3
13:16:31|45816.12
13:16:32|45816.12
13:16:33|45816.12
13:16:34|45816.12
13:16:34|45822.15
13:16:36|45822.15
13:16:37|45822.15
13:16:38|45822.15
13:16:39|45822.16
13:16:39|45822.16
13:16:40|45822.16
13:16:43|45822.16
13:16:43|45822.16
13:16:44|45822.16
13:16:45|45822.16
13:16:46|45822.16
13:16:48|45822.16
13:16:48|45822.16
13:16:50|45822.16
13:16:51|45817.17
13:16:52|45817.17
13:16:54|45817.17
13:16:54|45817.17
13:16:55|45797.36
13:16:57|45797.36
13:16:58|45797.36
13:16:59|45797.36
13:17:00|45795.61
13:17:01|45795.61
13:17:02|45795.61
13:17:03|45795.61
13:17:04|45795.61
13:17:05|45798.28
13:17:06|45798.28
13:17:07|45798.28
13:17:08|45806.68
13:17:09|45806.68
13:17:10|45806.68
13:17:11|45806.68
13:17:12|45806.68
13:17:13|45806.1
13:17:14|45811.85
13:17:15|45824.73
13:17:16|45824.73
13:17:17|45824.73
13:17:18|45824.73
13:17:19|45818.1
13:17:20|45818.1
13:17:22|45818.1
13:17:22|45818.1
13:17:23|45818.1
13:17:24|45818.1
13:17:25|45818.1
13:17:26|45818.1
13:17:27|45804.42
13:17:28|45804.42
13:17:29|45804.42
13:17:30|45799.48
13:17:31|45799.48
13:17:32|45799.48
13:17:33|45799.48
13:17:35|45799.48
13:17:35|45799.48
13:17:37|45799.48
13:17:37|45799.34
13:17:38|45799.34
13:17:40|45799.34
13:17:40|45799.34
13:17:41|45792.77
13:17:43|45792.77
13:17:43|45792.77
13:17:44|45792.77
13:17:46|45792.77
13:17:47|45792.77
13:17:47|45792.77
13:17:49|45792.77
13:17:50|45792.77
13:17:51|45792.77
13:17:52|45792.72
13:17:53|45792.72
13:17:55|45792.72
13:17:57|45787.44
13:17:57|45787.44
13:17:59|45772.05
13:18:00|45772.05
13:18:01|45772.05
13:18:01|45772.05
13:18:02|45777.68
13:18:04|45777.68
13:18:04|45777.68
13:18:06|45777.67
13:18:06|45777.46
13:18:07|45777.45
13:18:08|45777.45
13:18:09|45777.45
13:18:10|45777.45
13:18:11|45783.58
13:18:13|45783.58
13:18:14|45783.58
13:18:15|45783.58
13:18:16|45783.58
13:18:16|45787.37
13:18:18|45787.37
13:18:19|45793.63
13:18:20|45793.63
13:18:21|45793.63
13:18:22|45801.95
13:18:23|45801.95
13:18:24|45801.95
13:18:25|45801.95
13:18:26|45801.95
13:18:27|45803.85
13:18:28|45796.65
13:18:29|45796.65
13:18:30|45796.65
13:18:31|45796.65
13:18:32|45791.55
13:18:33|45791.55
13:18:34|45787.09
13:18:35|45787.09
13:18:36|45791.05
13:18:37|45791.05
13:18:38|45791.05
13:18:39|45791.05
13:18:40|45787.9
13:18:41|45788.52
13:18:42|45788.52
13:18:43|45793.48
13:18:45|45793.48
13:18:45|45793.48
13:18:46|45791.84
13:18:47|45791.84
13:18:48|45791.84
13:18:49|45791.84
13:18:50|45791.84
13:18:51|45791.84
13:18:52|45791.84
13:18:53|45791.84
13:18:55|45791.84
13:18:57|45793.48
13:18:58|45798.83
13:18:58|45798.83
13:18:59|45798.83
13:19:01|45798.83
13:19:02|45798.83
13:19:03|45798.83
13:19:04|45798.83
13:19:05|45798.83
13:19:06|45798.83
13:19:07|45798.83
13:19:08|45798.83
13:19:09|45798.83
13:19:10|45798.83
13:19:11|45803.81
13:19:12|45803.81
13:19:14|45803.81
13:19:14|45804.21
13:19:15|45804.21
13:19:16|45804.21
13:19:18|45804.21
13:19:18|45804.21
13:19:20|45804.21
13:19:21|45804.21
13:19:21|45804.21
13:19:23|45804.21
13:19:23|45804.21
13:19:24|45804.21
13:19:26|45804.21
13:19:26|45804.21
13:19:27|45804.21
13:19:29|45804.2
13:19:30|45798.75
13:19:31|45798.75
13:19:32|45798.75
13:19:32|45798.75
13:19:33|45799.73
13:19:34|45797.92
13:19:35|45790.31
13:19:36|45790.31
13:19:37|45790.31
13:19:38|45783.42
13:19:39|45783.42
13:19:40|45783.42
13:19:41|45787.62
13:19:42|45787.62
13:19:43|45787.62
13:19:44|45787.62
13:19:46|45793.76
13:19:46|45793.71
13:19:48|45793.71
13:19:48|45793.71
13:19:49|45793.71
13:19:50|45793.71
13:19:51|45793.71
13:19:53|45793.71
13:19:54|45793.71
13:19:55|45793.71
13:19:57|45793.71
13:19:59|45796.26
13:19:59|45798.08
13:20:00|45798.08
13:20:02|45798.08
13:20:03|45798.08
13:20:03|45798.08
13:20:04|45798.08
13:20:05|45798.08
13:20:06|45798.08
13:20:07|45798.08
13:20:09|45798.07
13:20:10|45791.94
13:20:10|45791.94
13:20:12|45791.94
13:20:12|45791.94
13:20:13|45791.94
13:20:15|45791.94
13:20:15|45791.94
13:20:17|45785.32
13:20:18|45785.93
13:20:19|45785.93
13:20:20|45785.93
13:20:21|45785.93
13:20:22|45785.93
13:20:23|45785.93
13:20:24|45785.93
13:20:25|45785.93
13:20:27|45785.93
13:20:27|45785.93
13:20:28|45785.93
13:20:29|45785.93
13:20:30|45785.93
13:20:31|45785.93
13:20:32|45785.93
13:20:33|45785.93
13:20:34|45785.93
13:20:36|45785.93
13:20:36|45785.93
13:20:37|45794.97
13:20:38|45794.97
13:20:40|45794.97
13:20:40|45794.97
13:20:42|45794.97
13:20:43|45794.97
13:20:44|45794.97
13:20:45|45794.97
13:20:45|45795.31
13:20:46|45800.
13:20:48|45800.
13:20:49|45800.
13:20:50|45800.
13:20:51|45800.
13:20:51|45800.
13:20:53|45800.
13:20:54|45811.12
13:20:54|45811.12
13:20:56|45811.12
13:20:57|45811.12
13:20:59|45811.12
13:20:59|45807.31
13:21:00|45807.31
13:21:01|45807.31
13:21:02|45807.31
13:21:03|45807.31
13:21:05|45807.31
13:21:07|45807.31
13:21:08|45807.31
13:21:09|45809.27
13:21:10|45809.27
13:21:11|45809.27
13:21:12|45809.27
13:21:13|45809.27
13:21:14|45809.27
13:21:15|45809.27
13:21:16|45809.27
13:21:17|45809.27
13:21:18|45811.12
13:21:19|45817.98
13:21:21|45817.98
13:21:22|45817.98
13:21:23|45829.18
13:21:24|45829.18
13:21:24|45829.18
13:21:25|45829.18
13:21:26|45829.18
13:21:28|45846.15
13:21:28|45846.15
13:21:29|45846.15
13:21:31|45846.15
13:21:31|45846.15
13:21:33|45846.15
13:21:34|45853.91
13:21:35|45853.91
13:21:35|45853.91
13:21:36|45853.91
13:21:37|45853.91
13:21:39|45853.91
13:21:40|45853.91
13:21:40|45853.91
13:21:42|45853.91
13:21:43|45853.91
13:21:43|45845.53
13:21:45|45834.07
13:21:46|45834.07
13:21:47|45834.07
13:21:48|45834.07
13:21:49|45834.07
13:21:50|45834.07
13:21:51|45834.07
13:21:52|45834.07
13:21:54|45834.07
13:21:54|45834.08
13:21:55|45834.08
13:21:57|45834.08
13:21:57|45834.08
13:21:59|45834.08
13:22:00|45834.08
13:22:01|45834.08
13:22:02|45834.08
13:22:03|45834.08
13:22:04|45834.08
13:22:05|45834.08
13:22:06|45834.08
13:22:07|45834.08
13:22:08|45836.79
13:22:09|45836.79
13:22:10|45836.79
13:22:11|45836.79
13:22:12|45836.79
13:22:13|45836.79
13:22:15|45835.18
13:22:16|45835.18
13:22:17|45835.18
13:22:18|45836.45
13:22:19|45835.03
13:22:20|45835.02
13:22:21|45835.02
13:22:22|45835.02
13:22:22|45835.02
13:22:23|45835.02
13:22:25|45835.02
13:22:26|45835.02
13:22:27|45819.5
13:22:28|45819.5
13:22:29|45819.5
13:22:30|45819.5
13:22:31|45819.5
13:22:32|45815.38
13:22:33|45815.38
13:22:34|45815.38
13:22:35|45815.38
13:22:36|45815.04
13:22:37|45815.04
13:22:38|45815.04
13:22:39|45818.76
13:22:40|45818.76
13:22:41|45818.76
13:22:42|45818.76
13:22:45|45818.76
13:22:45|45826.26
13:22:46|45826.26
13:22:47|45826.26
13:22:48|45826.26
13:22:49|45833.01
13:22:50|45833.01
13:22:51|45833.01
13:22:52|45833.01
13:22:53|45833.01
13:22:54|45833.01
13:22:55|45833.01
13:22:56|45833.01
13:22:57|45833.01
13:22:59|45833.01
13:23:00|45832.19
13:23:01|45832.19
13:23:02|45832.19
13:23:03|45832.19
13:23:05|45832.19
13:23:06|45832.19
13:23:07|45832.19
13:23:08|45832.19
13:23:09|45832.19
13:23:09|45832.19
13:23:11|45832.19
13:23:11|45832.19
13:23:13|45832.19
13:23:13|45831.36
13:23:15|45820.23
13:23:16|45820.23
13:23:17|45820.23
13:23:18|45820.23
13:23:20|45820.24
13:23:21|45820.24
13:23:22|45820.24
13:23:22|45820.24
13:23:24|45820.24
13:23:24|45822.93
13:23:25|45822.93
13:23:26|45822.93
13:23:27|45822.93
13:23:28|45819.52
13:23:29|45819.52
13:23:30|45819.52
13:23:32|45819.52
13:23:32|45819.52
13:23:34|45823.94
13:23:34|45823.94
13:23:36|45823.94
13:23:36|45831.98
13:23:38|45831.98
13:23:39|45831.98
13:23:40|45831.98
13:23:40|45843.
13:23:41|45843.
13:23:42|45840.88
13:23:43|45840.88
13:23:44|45840.88
13:23:46|45840.88
13:23:47|45840.88
13:23:48|45840.88
13:23:49|45846.47
13:23:50|45846.47
13:23:51|45846.47
13:23:52|45846.47
13:23:53|45846.47
13:23:54|45865.08
13:23:55|45865.08
13:23:56|45865.08
13:23:57|45865.08
13:23:58|45865.08
13:23:59|45865.08
13:24:01|45864.39
13:24:01|45860.32
13:24:02|45857.66
13:24:04|45854.66
13:24:05|45854.66
13:24:06|45854.66
13:24:07|45854.66
13:24:08|45852.36
13:24:09|45852.36
13:24:11|45852.36
13:24:11|45852.36
13:24:13|45852.36
13:24:14|45852.36
13:24:14|45852.36
13:24:15|45852.36
13:24:17|45852.36
13:24:18|45852.36
13:24:18|45852.36
13:24:20|45852.36
13:24:20|45852.36
13:24:22|45852.36
13:24:23|45852.36
13:24:24|45845.79
13:24:25|45845.56
13:24:26|45845.56
13:24:27|45847.59
13:24:27|45847.59
13:24:29|45847.59
13:24:30|45847.59
13:24:30|45852.03
13:24:32|45852.03
13:24:33|45852.03
13:24:34|45852.03
13:24:35|45852.03
13:24:36|45852.03
13:24:37|45852.03
13:24:38|45852.03
13:24:39|45852.03
13:24:40|45875.02
13:24:41|45875.02
13:24:42|45875.49
13:24:43|45875.49
13:24:44|45875.49
13:24:45|45875.49
13:24:46|45873.59
13:24:47|45873.59
13:24:48|45873.59
13:24:49|45873.59
13:24:50|45873.59
13:24:51|45873.59
13:24:52|45873.59
13:24:53|45873.59
13:24:54|45873.59
13:24:55|45873.59
13:24:56|45873.59
13:24:57|45873.59
13:24:58|45873.23
13:24:59|45873.23
13:25:00|45873.23
13:25:01|45873.23
13:25:03|45873.23
13:25:04|45885.87
13:25:05|45885.87
13:25:06|45885.87
13:25:07|45892.56
13:25:08|45892.56
13:25:09|45892.56
13:25:10|45899.65
13:25:11|45899.65
13:25:12|45899.43
13:25:13|45899.43
13:25:14|45899.43
13:25:15|45899.43
13:25:16|45899.43
13:25:17|45899.43
13:25:18|45899.43
13:25:19|45899.43
13:25:20|45899.43
13:25:21|45899.43
13:25:22|45911.67
13:25:23|45911.67
13:25:24|45911.67
13:25:25|45911.67
13:25:26|45911.67
13:25:27|45915.53
13:25:28|45915.53
13:25:29|45915.53
13:25:30|45915.53
13:25:31|45915.53
13:25:32|45915.53
13:25:33|45915.53
13:25:34|45915.53
13:25:35|45915.53
13:25:36|45915.53
13:25:37|45915.53
13:25:38|45915.53
13:25:39|45915.53
13:25:40|45924.68
13:25:41|45924.68
13:25:42|45924.68
13:25:43|45925.61
13:25:44|45925.87
13:25:45|45931.79
13:25:46|45931.79
13:25:47|45931.79
13:25:48|45931.79
13:25:50|45931.87
13:25:51|45926.85
13:25:52|45926.85
13:25:53|45933.6
13:25:54|45933.59
13:25:56|45933.59
13:25:56|45933.59
13:25:58|45933.59
13:25:58|45933.59
13:25:59|45934.04
13:26:00|45934.04
13:26:01|45934.04
13:26:03|45939.67
13:26:03|45937.25
13:26:05|45937.24
13:26:05|45921.47
13:26:07|45921.47
13:26:08|45921.47
13:26:08|45914.11
13:26:10|45914.11
13:26:11|45914.11
13:26:12|45914.11
13:26:13|45885.66
13:26:14|45885.66
13:26:15|45878.37
13:26:16|45878.37
13:26:17|45879.06
13:26:19|45879.06
13:26:20|45879.06
13:26:21|45879.06
13:26:21|45880.93
13:26:23|45880.93
13:26:24|45880.93
13:26:25|45880.93
13:26:26|45881.32
13:26:27|45886.75
13:26:28|45886.75
13:26:29|45886.75
13:26:31|45886.75
13:26:32|45886.75
13:26:32|45886.75
13:26:33|45886.75
13:26:35|45886.75
13:26:36|45886.75
13:26:37|45886.75
13:26:38|45886.75
13:26:39|45886.75
13:26:40|45886.75
13:26:41|45886.75
13:26:42|45906.63
13:26:43|45906.63
13:26:44|45906.63
13:26:45|45906.63
13:26:46|45904.25
13:26:47|45903.25
13:26:48|45916.13
13:26:50|45918.55
13:26:50|45909.33
13:26:51|45909.33
13:26:52|45909.33
13:26:53|45909.33
13:26:54|45903.43
13:26:55|45903.43
13:26:57|45903.43
13:26:58|45903.43
13:26:58|45903.43
13:26:59|45903.43
13:27:01|45901.63
13:27:01|45894.77
13:27:03|45893.41
13:27:05|45893.41
13:27:05|45893.41
13:27:07|45893.41
13:27:07|45893.41
13:27:09|45893.35
13:27:10|45893.35
13:27:11|45893.35
13:27:12|45893.35
13:27:13|45893.42
13:27:14|45893.42
13:27:15|45893.35
13:27:16|45893.35
13:27:17|45893.35
13:27:19|45893.35
13:27:20|45893.35
13:27:21|45893.35
13:27:22|45888.26
13:27:22|45888.26
13:27:24|45888.26
13:27:25|45884.22
13:27:26|45878.27
13:27:27|45878.27
13:27:28|45878.27
13:27:30|45878.27
13:27:30|45878.27
13:27:31|45878.27
13:27:32|45878.27
13:27:33|45878.27
13:27:34|45878.27
13:27:35|45878.27
13:27:37|45878.27
13:27:37|45878.27
13:27:39|45878.27
13:27:39|45878.27
13:27:41|45878.27
13:27:41|45878.27
13:27:42|45854.16
13:27:43|45857.61
13:27:44|45857.61
13:27:46|45857.61
13:27:47|45857.61
13:27:48|45864.58
13:27:49|45864.58
13:27:50|45864.58
13:27:51|45864.58
13:27:52|45864.58
13:27:53|45864.58
13:27:54|45864.58
13:27:55|45864.58
13:27:57|45864.58
13:27:58|45858.26
13:27:58|45858.25
13:27:59|45858.25
13:28:00|45858.25
13:28:01|45858.25
13:28:02|45858.25
13:28:04|45858.25
13:28:06|45845.6
13:28:07|45845.6
13:28:07|45845.6
13:28:09|45845.6
13:28:10|45845.6
13:28:11|45845.6
13:28:12|45845.61
13:28:13|45845.61
13:28:14|45845.61
13:28:15|45845.61
13:28:16|45845.61
13:28:17|45845.94
13:28:19|45847.67
13:28:19|45847.57
13:28:21|45847.57
13:28:22|45847.57
13:28:23|45847.57
13:28:24|45847.57
13:28:25|45848.64
13:28:26|45848.64
13:28:27|45848.64
13:28:28|45848.64
13:28:29|45848.64
13:28:30|45846.91
13:28:31|45846.91
13:28:32|45846.91
13:28:33|45846.91
13:28:34|45846.91
13:28:35|45840.88
13:28:36|45840.88
13:28:37|45833.18
13:28:38|45833.18
13:28:39|45833.18
13:28:40|45833.18
13:28:41|45824.1
13:28:42|45824.1
13:28:44|45824.1
13:28:44|45824.1
13:28:46|45824.1
13:28:46|45824.1
13:28:48|45824.1
13:28:48|45824.1
13:28:49|45824.1
13:28:50|45824.1
13:28:51|45824.1
13:28:52|45824.1
13:28:54|45824.1
13:28:54|45824.1
13:28:55|45824.1
13:28:56|45824.1
13:28:57|45824.1
13:28:58|45824.1
13:28:59|45805.12
13:29:00|45805.12
13:29:01|45805.12
13:29:02|45805.12
13:29:03|45805.12
13:29:05|45805.12
13:29:06|45805.12
13:29:07|45805.12
13:29:08|45805.12
13:29:09|45792.56
13:29:10|45792.56
13:29:11|45792.56
13:29:12|45789.95
13:29:13|45789.95
13:29:14|45789.95
13:29:15|45789.95
13:29:17|45785.31
13:29:17|45785.31
13:29:18|45785.31
13:29:20|45766.66
13:29:20|45766.66
13:29:22|45765.65
13:29:23|45754.16
13:29:24|45746.2
13:29:26|45746.2
13:29:26|45746.2
13:29:28|45746.53
13:29:29|45746.53
13:29:29|45748.1
13:29:30|45748.1
13:29:32|45748.1
13:29:33|45753.75
13:29:34|45753.75
13:29:35|45753.75
13:29:36|45753.75
13:29:37|45753.75
13:29:38|45753.75
13:29:39|45753.75
13:29:40|45753.75
13:29:42|45753.75
13:29:43|45753.75
13:29:43|45756.57
13:29:44|45756.57
13:29:46|45756.57
13:29:47|45762.87
13:29:47|45762.87
13:29:48|45762.87
13:29:49|45762.87
13:29:50|45757.52
13:29:52|45757.52
13:29:52|45757.52
13:29:53|45757.52
13:29:54|45757.52
13:29:55|45757.52
13:29:57|45757.52
13:29:57|45757.52
13:29:59|45757.52
13:29:59|45757.52
13:30:01|45742.55
13:30:02|45734.28
13:30:03|45753.59
13:30:04|45753.59
13:30:05|45753.59
13:30:06|45753.59
13:30:07|45753.59
13:30:08|45753.59
13:30:09|45792.75
13:30:10|45792.75
13:30:11|45792.75
13:30:12|45806.54
13:30:13|45809.5
13:30:14|45806.18
13:30:15|45806.18
13:30:16|45806.18
13:30:17|45811.55
13:30:18|45811.55
13:30:19|45819.81
13:30:20|45827.6
13:30:21|45827.6
13:30:22|45827.6
13:30:23|45827.6
13:30:24|45850.8
13:30:25|45857.03
13:30:26|45850.06
13:30:27|45845.46
13:30:28|45845.46
13:30:29|45845.46
13:30:30|45818.
13:30:31|45818.
13:30:32|45818.
13:30:33|45818.
13:30:34|45818.
13:30:35|45818.
13:30:36|45818.
13:30:37|45818.46
13:30:38|45809.96
13:30:39|45818.13
13:30:40|45818.13
13:30:41|45818.13
13:30:42|45825.75
13:30:43|45823.11
13:30:44|45816.76
13:30:45|45838.3
13:30:46|45838.3
13:30:47|45838.3
13:30:49|45838.3
13:30:49|45837.29
13:30:50|45837.29
13:30:51|45837.29
13:30:52|45837.29
13:30:53|45837.29
13:30:54|45847.24
13:30:55|45847.24
13:30:57|45847.24
13:30:57|45847.2
13:30:58|45830.86
13:30:59|45831.42
13:31:00|45818.4
13:31:01|45818.4
13:31:03|45818.4
13:31:03|45818.4
13:31:05|45818.4
13:31:05|45818.4
13:31:07|45818.4
13:31:08|45818.4
13:31:09|45818.4
13:31:11|45818.4
13:31:12|45820.52
13:31:13|45820.52
13:31:13|45820.52
13:31:15|45820.52
13:31:16|45809.9
13:31:17|45809.9
13:31:18|45813.11
13:31:19|45813.11
13:31:20|45813.11
13:31:21|45815.72
13:31:22|45815.72
13:31:23|45815.72
13:31:23|45815.94
13:31:25|45815.94
13:31:26|45815.94
13:31:26|45810.32
13:31:27|45810.33
13:31:29|45810.33
13:31:30|45810.33
13:31:30|45810.33
13:31:32|45810.33
13:31:33|45823.66
13:31:34|45823.66
13:31:35|45821.45
13:31:36|45821.45
13:31:37|45826.06
13:31:38|45808.31
13:31:39|45808.31
13:31:40|45799.16
13:31:41|45799.16
13:31:42|45799.16
13:31:43|45799.16
13:31:44|45793.32
13:31:45|45796.91
13:31:46|45796.91
13:31:47|45796.91
13:31:48|45796.91
13:31:49|45796.91
13:31:50|45809.17
13:31:51|45804.9
13:31:52|45799.13
13:31:53|45799.13
13:31:54|45799.13
13:31:55|45799.13
13:31:56|45799.13
13:31:57|45799.13
13:31:58|45771.59
13:31:59|45771.59
13:32:00|45771.59
13:32:01|45771.59
13:32:02|45771.59
13:32:04|45762.4
13:32:05|45756.33
13:32:05|45756.33
13:32:07|45756.33
13:32:08|45735.
13:32:10|45735.03
13:32:10|45735.03
13:32:11|45735.03
13:32:12|45735.03
13:32:14|45731.93
13:32:15|45731.93
13:32:16|45731.93
13:32:16|45731.93
13:32:18|45728.57
13:32:19|45728.57
13:32:20|45728.57
13:32:21|45728.57
13:32:22|45743.29
13:32:23|45742.53
13:32:24|45742.53
13:32:25|45749.71
13:32:26|45758.46
13:32:27|45763.68
13:32:28|45754.
13:32:29|45754.
13:32:31|45754.
13:32:32|45756.91
13:32:32|45756.91
13:32:34|45756.91
13:32:35|45756.91
13:32:41|45750.84
13:32:41|45750.84
13:32:42|45750.84
13:32:44|45750.84
13:32:45|45754.65
13:32:45|45754.65
13:32:47|45754.65
13:32:48|45754.65
13:32:49|45754.65
13:32:49|45754.65
13:32:50|45754.65
13:32:51|45754.65
13:32:52|45750.66
13:32:53|45750.66
13:32:54|45744.62
13:32:55|45736.03
13:32:57|45736.03
13:32:57|45736.03
13:32:58|45736.03
13:32:59|45736.03
13:33:00|45736.03
13:33:01|45736.03
13:33:02|45736.03
13:33:03|45737.69
13:33:04|45739.79
13:33:05|45739.79
13:33:06|45739.79
13:33:07|45758.6
13:33:10|45758.6
13:33:11|45754.34
13:33:11|45754.34
13:33:12|45754.34
13:33:14|45747.07
13:33:15|45747.07
13:33:16|45749.11
13:33:17|45744.04
13:33:18|45744.04
13:33:19|45736.61
13:33:21|45739.84
13:33:21|45739.84
13:33:22|45739.84
13:33:23|45739.84
13:33:25|45739.84
13:33:25|45739.84
13:33:26|45739.84
13:33:27|45739.84
13:33:28|45745.49
13:33:29|45745.49
13:33:30|45756.2
13:33:31|45756.2
13:33:33|45756.2
13:33:34|45756.2
13:33:35|45752.37
13:33:36|45752.37
13:33:37|45752.37
13:33:39|45752.37
13:33:39|45750.76
13:33:41|45747.72
13:33:41|45747.72
13:33:42|45747.72
13:33:43|45747.72
13:33:44|45747.72
13:33:45|45747.51
13:33:47|45747.51
13:33:47|45747.51
13:33:48|45747.51
13:33:50|45752.34
13:33:50|45747.41
13:33:51|45747.41
13:33:53|45747.41
13:33:54|45747.41
13:33:55|45751.83
13:33:55|45751.83
13:33:57|45751.83
13:33:57|45751.84
13:33:58|45751.84
13:33:59|45747.9
13:34:01|45747.9
13:34:02|45747.69
13:34:03|45747.69
13:34:04|45747.69
13:34:05|45747.69
13:34:05|45747.69
13:34:06|45747.69
13:34:08|45747.69
13:34:09|45747.69
13:34:11|45747.69
13:34:11|45747.69
13:34:13|45747.69
13:34:14|45747.69
13:34:15|45747.69
13:34:16|45747.69
13:34:17|45747.69
13:34:18|45751.55
13:34:19|45751.55
13:34:20|45751.55
13:34:21|45751.55
13:34:22|45751.55
13:34:23|45751.55
13:34:24|45756.76
13:34:25|45752.78
13:34:26|45752.78
13:34:27|45753.75
13:34:28|45753.75
13:34:29|45753.75
13:34:31|45753.75
13:34:31|45753.75
13:34:32|45753.75
13:34:33|45753.75
13:34:35|45753.75
13:34:36|45753.75
13:34:36|45753.75
13:34:38|45753.75
13:34:39|45753.75
13:34:40|45753.75
13:34:41|45753.75
13:34:42|45756.89
13:34:43|45756.89
13:34:45|45756.89
13:34:46|45756.89
13:34:46|45756.89
13:34:48|45756.89
13:34:49|45756.89
13:34:50|45756.89
13:34:50|45756.89
13:34:51|45756.89
13:34:52|45756.55
13:34:53|45756.55
13:34:55|45756.55
13:34:56|45754.21
13:34:57|45754.21
13:34:58|45754.21
13:34:59|45754.21
13:35:00|45757.69
13:35:01|45754.41
13:35:02|45754.41
13:35:03|45759.34
13:35:03|45781.55
13:35:05|45781.56
13:35:06|45781.56
13:35:07|45781.56
13:35:08|45789.65
13:35:09|45796.95
13:35:10|45796.95
13:35:12|45796.95
13:35:12|45796.95
13:35:14|45824.33
13:35:14|45820.38
13:35:16|45808.87
13:35:17|45808.87
13:35:18|45801.47
13:35:18|45805.24
13:35:19|45810.72
13:35:21|45810.72
13:35:22|45810.72
13:35:23|45825.75
13:35:24|45825.75
13:35:25|45817.61
13:35:27|45817.61
13:35:27|45817.61
13:35:29|45824.74
13:35:30|45819.56
13:35:31|45819.56
13:35:32|45819.56
13:35:33|45819.56
13:35:34|45819.56
13:35:35|45819.56
13:35:36|45819.56
13:35:38|45800.01
13:35:38|45798.19
13:35:39|45798.19
13:35:40|45798.19
13:35:42|45798.19
13:35:42|45820.21
13:35:44|45820.21
13:35:45|45824.29
13:35:47|45824.29
13:35:47|45824.29
13:35:49|45828.5
13:35:49|45828.5
13:35:51|45821.92
13:35:52|45821.92
13:35:53|45821.92
13:35:54|45828.09
13:35:55|45828.09
13:35:56|45810.59
13:35:57|45805.89
13:35:58|45805.89
13:35:59|45805.89
13:36:00|45805.89
13:36:01|45805.89
13:36:02|45805.89
13:36:03|45804.47
13:36:04|45812.64
13:36:05|45821.74
13:36:06|45820.37
13:36:07|45820.37
13:36:08|45825.38
13:36:09|45825.38
13:36:10|45825.38
13:36:11|45825.38
13:36:13|45825.38
13:36:13|45825.38
13:36:14|45822.4
13:36:16|45822.4
13:36:17|45824.75
13:36:18|45824.75
13:36:19|45823.07
13:36:19|45823.07
13:36:21|45823.07
13:36:21|45818.84
13:36:22|45818.84
13:36:24|45818.84
13:36:26|45822.65
13:36:27|45827.14
13:36:28|45827.14
13:36:30|45827.14
13:36:30|45830.63
13:36:31|45830.63
13:36:32|45830.63
13:36:34|45830.63
13:36:34|45830.63
13:36:36|45828.21
13:36:37|45828.21
13:36:38|45828.21
13:36:39|45828.21
13:36:40|45828.21
13:36:41|45822.02
13:36:42|45822.02
13:36:43|45822.02
13:36:43|45827.11
13:36:44|45827.11
13:36:45|45827.11
13:36:47|45832.42
13:36:48|45832.42
13:36:49|45832.42
13:36:50|45832.42
13:36:51|45835.57
13:36:52|45835.57
13:36:53|45835.57
13:36:54|45834.96
13:36:56|45834.96
13:36:57|45834.96
13:36:58|45829.46
13:36:58|45829.46
13:37:00|45829.46
13:37:00|45829.46
13:37:01|45829.45
13:37:03|45829.45
13:37:04|45823.56
13:37:05|45823.56
13:37:06|45824.56
13:37:07|45824.56
13:37:08|45824.56
13:37:09|45820.73
13:37:10|45814.39
13:37:11|45814.39
13:37:12|45814.39
13:37:14|45814.39
13:37:15|45814.39
13:37:16|45795.82
13:37:17|45795.82
13:37:18|45795.82
13:37:19|45795.82
13:37:20|45795.82
13:37:21|45779.83
13:37:23|45779.83
13:37:23|45779.83
13:37:25|45779.83
13:37:26|45779.83
13:37:26|45774.91
13:37:28|45770.
13:37:28|45762.22
13:37:29|45754.
13:37:30|45746.8
13:37:32|45746.8
13:37:32|45752.2
13:37:34|45752.2
13:37:34|45752.2
13:37:35|45759.6
13:37:36|45759.6
13:37:38|45759.6
13:37:38|45759.81
13:37:39|45753.9
13:37:40|45753.9
13:37:41|45750.44
13:37:42|45750.44
13:37:43|45750.44
13:37:44|45750.44
13:37:45|45750.44
13:37:47|45750.44
13:37:48|45750.44
13:37:48|45750.44
13:37:49|45734.56
13:37:51|45726.97
13:37:52|45726.97
13:37:52|45726.97
13:37:53|45726.97
13:37:55|45722.54
13:37:56|45722.41
13:37:57|45713.48
13:37:57|45713.48
13:37:59|45713.48
13:38:00|45720.25
13:38:00|45726.49
13:38:02|45726.49
13:38:02|45732.
13:38:04|45732.
13:38:05|45729.54
13:38:06|45729.54
13:38:07|45729.54
13:38:08|45741.18
13:38:10|45729.48
13:38:10|45722.55
13:38:11|45714.03
13:38:13|45703.08
13:38:14|45699.24
13:38:16|45694.66
13:38:16|45695.74
13:38:17|45700.85
13:38:18|45720.93
13:38:20|45716.9
13:38:21|45716.9
13:38:22|45716.9
13:38:23|45716.79
13:38:24|45732.38
13:38:24|45732.38
13:38:25|45732.38
13:38:26|45732.38
13:38:28|45732.38
13:38:28|45723.81
13:38:29|45723.81
13:38:31|45723.81
13:38:32|45734.85
13:38:33|45734.85
13:38:33|45723.91
13:38:34|45723.91
13:38:36|45718.8
13:38:37|45711.16
13:38:38|45707.26
13:38:39|45708.37
13:38:40|45708.37
13:38:41|45708.37
13:38:42|45718.46
13:38:44|45718.46
13:38:45|45722.48
13:38:45|45722.48
13:38:46|45718.92
13:38:47|45716.03
13:38:49|45716.03
13:38:49|45716.03
13:38:51|45716.03
13:38:51|45716.03
13:38:52|45722.57
13:38:53|45722.57
13:38:54|45722.57
13:38:55|45722.57
13:38:56|45722.57
13:38:57|45722.57
13:38:59|45722.57
13:38:59|45722.57
13:39:01|45722.57
13:39:02|45729.96
13:39:02|45730.14
13:39:03|45730.14
13:39:04|45730.14
13:39:05|45731.78
13:39:07|45731.78
13:39:07|45731.78
13:39:08|45731.78
13:39:10|45717.83
13:39:11|45712.13
13:39:12|45712.13
13:39:13|45712.13
13:39:13|45712.13
13:39:14|45712.13
13:39:16|45716.05
13:39:17|45716.05
13:39:18|45715.33
13:39:20|45721.67
13:39:21|45723.98
13:39:21|45723.98
13:39:22|45724.01
13:39:23|45702.23
13:39:24|45697.95
13:39:25|45697.95
13:39:27|45689.54
13:39:27|45689.54
13:39:28|45689.54
13:39:30|45694.54
13:39:31|45694.54
13:39:32|45694.54
13:39:34|45694.54
13:39:35|45695.13
13:39:35|45705.56
13:39:36|45709.72
13:39:38|45709.72
13:39:39|45709.72
13:39:40|45709.72
13:39:41|45714.64
13:39:42|45714.64
13:39:43|45722.67
13:39:45|45722.67
13:39:45|45722.67
13:39:46|45722.67
13:39:47|45722.67
13:39:49|45708.98
13:39:49|45709.01
13:39:51|45709.01
13:39:52|45709.01
13:39:53|45709.01
13:39:54|45697.79
13:39:55|45697.79
13:39:56|45697.43
13:39:57|45697.43
13:39:58|45697.43
13:39:58|45697.42
13:40:00|45697.42
13:40:01|45704.39
13:40:01|45714.65
13:40:03|45714.65
13:40:04|45721.72
13:40:05|45733.1
13:40:06|45728.63
13:40:07|45728.63
13:40:08|45720.48
13:40:09|45720.48
13:40:10|45718.64
13:40:11|45722.63
13:40:12|45720.2
13:40:13|45707.76
13:40:14|45707.76
13:40:15|45707.76
13:40:16|45707.76
13:40:17|45716.67
13:40:18|45716.48
13:40:19|45716.67
13:40:20|45727.38
13:40:21|45730.18
13:40:22|45730.18
13:40:23|45730.18
13:40:24|45735.42
13:40:25|45735.42
13:40:26|45736.7
13:40:27|45736.7
13:40:28|45736.7
13:40:29|45736.7
13:40:30|45736.7
13:40:31|45742.67
13:40:32|45735.34
13:40:33|45735.34
13:40:34|45737.07
13:40:36|45727.86
13:40:36|45727.3
13:40:38|45727.3
13:40:39|45727.3
13:40:40|45727.22
13:40:40|45727.22
13:40:42|45727.22
13:40:42|45727.22
13:40:43|45727.22
13:40:44|45718.28
13:40:46|45714.64
13:40:46|45710.44
13:40:47|45710.44
13:40:49|45710.44
13:40:49|45710.44
13:40:50|45704.71
13:40:51|45704.71
13:40:53|45698.85
13:40:54|45698.84
13:40:54|45698.85
13:40:55|45695.56
13:40:56|45698.54
13:40:58|45698.29
13:40:59|45698.29
13:41:00|45698.29
13:41:01|45698.29
13:41:02|45698.29
13:41:03|45698.29
13:41:04|45698.29
13:41:05|45698.29
13:41:06|45698.29
13:41:07|45698.29
13:41:08|45698.29
13:41:09|45699.81
13:41:10|45707.1
13:41:11|45709.03
13:41:12|45709.03
13:41:13|45711.52
13:41:14|45712.85
13:41:15|45712.85
13:41:17|45719.19
13:41:18|45719.19
13:41:20|45706.81
13:41:21|45706.81
13:41:22|45706.81
13:41:23|45706.81
13:41:24|45706.81
13:41:24|45706.81
13:41:25|45699.68
13:41:26|45703.87
13:41:27|45709.2
13:41:28|45711.13
13:41:29|45711.13
13:41:31|45711.13
13:41:32|45711.13
13:41:32|45711.13
13:41:33|45711.13
13:41:34|45700.2
13:41:35|45700.2
13:41:37|45700.2
13:41:38|45700.2
13:41:39|45700.2
13:41:40|45700.2
13:41:41|45700.2
13:41:42|45700.2
13:41:43|45700.2
13:41:44|45690.77
13:41:45|45690.77
13:41:46|45690.77
13:41:46|45687.51
13:41:48|45687.51
13:41:48|45687.51
13:41:50|45687.51
13:41:50|45672.06
13:41:51|45665.94
13:41:52|45666.39
13:41:53|45666.39
13:41:55|45658.01
13:41:56|45648.95
13:41:57|45648.95
13:41:58|45647.9
13:41:59|45647.9
13:42:01|45639.78
13:42:02|45641.93
13:42:02|45650.26
13:42:03|45650.26
13:42:04|45650.26
13:42:05|45659.24
13:42:07|45659.24
13:42:07|45666.77
13:42:09|45666.77
13:42:09|45672.33
13:42:10|45672.33
13:42:12|45672.33
13:42:12|45672.33
13:42:13|45673.89
13:42:14|45678.88
13:42:16|45678.88
13:42:17|45678.88
13:42:18|45678.89
13:42:19|45678.89
13:42:20|45678.89
13:42:21|45678.89
13:42:22|45684.77
13:42:24|45684.77
13:42:24|45684.77
13:42:26|45685.5
13:42:26|45685.5
13:42:28|45685.5
13:42:29|45685.5
13:42:29|45685.5
13:42:31|45685.5
13:42:31|45679.69
13:42:33|45679.69
13:42:34|45683.09
13:42:35|45683.09
13:42:35|45683.09
13:42:37|45683.09
13:42:38|45683.09
13:42:38|45682.41
13:42:40|45684.19
13:42:41|45685.28
13:42:42|45684.18
13:42:42|45684.18
13:42:44|45684.18
13:42:45|45684.18
13:42:46|45684.18
13:42:47|45679.85
13:42:48|45679.85
13:42:49|45679.85
13:42:50|45679.85
13:42:51|45679.85
13:42:52|45679.85
13:42:53|45651.37
13:42:54|45659.3
13:42:55|45658.42
13:42:56|45658.42
13:42:57|45658.42
13:42:58|45657.69
13:42:59|45657.69
13:43:00|45657.69
13:43:01|45656.3
13:43:02|45646.58
13:43:03|45652.95
13:43:04|45668.15
13:43:05|45670.07
13:43:06|45670.07
13:43:07|45670.07
13:43:08|45665.82
13:43:09|45665.82
13:43:10|45657.2
13:43:11|45657.2
13:43:12|45657.2
13:43:13|45658.89
13:43:14|45659.11
13:43:15|45659.11
13:43:16|45666.03
13:43:17|45666.03
13:43:19|45666.03
13:43:20|45655.94
13:43:21|45661.05
13:43:22|45666.03
13:43:23|45666.03
13:43:24|45666.03
13:43:25|45662.91
13:43:26|45654.3
13:43:27|45644.59
13:43:28|45640.07
13:43:29|45640.07
13:43:31|45632.88
13:43:31|45628.94
13:43:32|45611.01
13:43:33|45601.05
13:43:35|45616.01
13:43:35|45632.96
13:43:36|45636.71
13:43:37|45636.71
13:43:39|45636.71
13:43:40|45636.71
13:43:41|45636.71
13:43:42|45641.81
13:43:42|45643.46
13:43:45|45643.9
13:43:45|45643.9
13:43:46|45643.9
13:43:48|45643.9
13:43:48|45643.9
13:43:49|45643.9
13:43:50|45643.9
13:43:51|45643.9
13:43:53|45643.9
13:43:54|45643.48
13:43:55|45640.23
13:43:56|45640.23
13:43:56|45645.09
13:43:58|45646.78
13:43:58|45646.78
13:44:00|45646.78
13:44:01|45646.67
13:44:02|45651.41
13:44:03|45652.31
13:44:04|45652.31
13:44:05|45652.31
13:44:06|45656.06
13:44:07|45656.06
13:44:08|45660.33
13:44:09|45656.08
13:44:10|45656.08
13:44:11|45656.08
13:44:12|45654.6
13:44:13|45654.6
13:44:14|45664.08
13:44:15|45664.08
13:44:16|45664.29
13:44:17|45664.29
13:44:19|45664.29
13:44:20|45655.31
13:44:21|45667.61
13:44:22|45671.9
13:44:23|45673.08
13:44:24|45678.34
13:44:26|45678.34
13:44:27|45684.39
13:44:27|45684.39
13:44:28|45684.39
13:44:29|45684.39
13:44:30|45684.39
13:44:33|45684.39
13:44:33|45684.39
13:44:34|45684.39
13:44:35|45684.39
13:44:36|45684.39
13:44:38|45684.39
13:44:39|45684.39
13:44:39|45684.39
13:44:40|45684.39
13:44:42|45684.39
13:44:43|45684.39
13:44:43|45684.39
13:44:45|45684.39
13:44:45|45684.39
13:44:47|45684.39
13:44:48|45678.44
13:44:49|45678.44
13:44:49|45678.44
13:44:51|45682.72
13:44:53|45682.72
13:44:53|45682.72
13:44:55|45682.72
13:44:55|45682.72
13:44:56|45682.72
13:44:57|45682.72
13:44:59|45682.72
13:44:59|45682.72
13:45:00|45682.72
13:45:02|45682.72
13:45:03|45682.72
13:45:03|45682.72
13:45:05|45682.72
13:45:05|45695.95
13:45:06|45695.95
13:45:08|45695.95
13:45:08|45695.95
13:45:09|45695.95
13:45:11|45695.95
13:45:12|45695.95
13:45:13|45695.95
13:45:14|45695.95
13:45:15|45695.95
13:45:16|45695.95
13:45:18|45695.95
13:45:18|45707.01
13:45:19|45707.01
13:45:21|45707.01
13:45:22|45707.01
13:45:24|45721.62
13:45:25|45721.62
13:45:25|45721.62
13:45:27|45732.33
13:45:27|45732.33
13:45:29|45733.49
13:45:29|45726.82
13:45:31|45726.82
13:45:32|45723.79
13:45:33|45723.79
13:45:34|45723.79
13:45:35|45723.79
13:45:36|45716.97
13:45:37|45716.97
13:45:38|45716.97
13:45:39|45716.97
13:45:40|45716.97
13:45:41|45716.97
13:45:42|45717.18
13:45:43|45717.18
13:45:44|45717.18
13:45:45|45717.18
13:45:46|45717.18
13:45:47|45718.2
13:45:48|45718.2
13:45:49|45718.2
13:45:51|45725.25
13:45:51|45725.25
13:45:52|45725.25
13:45:54|45725.25
13:45:55|45723.59
13:45:55|45723.59
13:45:57|45723.59
13:45:58|45723.59
13:45:59|45729.33
13:45:59|45728.96
13:46:01|45728.96
13:46:01|45728.96
13:46:02|45735.11
13:46:04|45735.11
13:46:05|45735.11
13:46:06|45735.11
13:46:08|45735.11
13:46:08|45735.11
13:46:10|45751.1
13:46:10|45751.1
13:46:11|45751.1
13:46:12|45751.1
13:46:13|45751.1
13:46:14|45751.1
13:46:15|45751.1
13:46:16|45751.1
13:46:18|45751.1
13:46:18|45751.1
13:46:19|45751.1
13:46:20|45751.1
13:46:21|45751.1
13:46:23|45749.74
13:46:25|45749.74
13:46:25|45749.74
13:46:26|45749.74
13:46:27|45749.74
13:46:29|45749.74
13:46:30|45749.74
13:46:31|45749.74
13:46:32|45749.74
13:46:33|45745.36
13:46:34|45739.28
13:46:35|45739.28
13:46:36|45739.28
13:46:38|45743.5
13:46:39|45743.5
13:46:40|45743.5
13:46:40|45743.5
13:46:41|45743.5
13:46:43|45743.5
13:46:43|45743.5
13:46:44|45743.5
13:46:46|45743.5
13:46:47|45743.5
13:46:48|45743.5
13:46:48|45743.5
13:46:50|45743.5
13:46:51|45743.5
13:46:52|45743.5
13:46:53|45740.22
13:46:54|45740.22
13:46:55|45740.22
13:46:56|45740.22
13:46:56|45740.22
13:46:58|45740.22
13:46:59|45740.22
13:46:59|45740.22
13:47:01|45740.22
13:47:02|45740.22
13:47:03|45740.22
13:47:04|45740.22
13:47:05|45740.22
13:47:06|45750.18
13:47:07|45750.18
13:47:08|45750.18
13:47:08|45750.18
13:47:10|45750.18
13:47:11|45750.18
13:47:11|45750.18
13:47:13|45750.18
13:47:14|45750.18
13:47:14|45750.18
13:47:15|45750.18
13:47:17|45750.18
13:47:18|45750.18
13:47:19|45750.42
13:47:20|45750.42
13:47:20|45750.42
13:47:21|45750.42
13:47:24|45750.42
13:47:25|45760.85
13:47:27|45760.85
13:47:28|45760.85
13:47:29|45760.85
13:47:30|45746.25
13:47:31|45752.92
13:47:32|45752.92
13:47:33|45752.92
13:47:34|45752.92
13:47:36|45752.92
13:47:37|45752.92
13:47:37|45752.92
13:47:38|45752.92
13:47:40|45752.92
13:47:40|45752.92
13:47:42|45752.92
13:47:42|45751.61
13:47:43|45751.61
13:47:44|45751.61
13:47:45|45751.61
13:47:46|45751.61
13:47:47|45751.61
13:47:48|45751.68
13:47:49|45751.68
13:47:51|45751.68
13:47:52|45755.52
13:47:52|45755.52
13:47:54|45766.66
13:47:54|45766.66
13:47:55|45766.66
13:47:57|45766.66
13:47:58|45766.66
13:47:59|45766.66
13:48:00|45771.64
13:48:00|45771.64
13:48:01|45771.64
13:48:03|45771.64
13:48:03|45767.73
13:48:04|45767.73
13:48:06|45768.95
13:48:07|45768.95
13:48:08|45768.95
13:48:09|45768.95
13:48:10|45765.76
13:48:11|45765.76
13:48:12|45784.58
13:48:13|45784.58
13:48:14|45784.58
13:48:16|45784.58
13:48:17|45784.58
13:48:18|45790.92
13:48:19|45790.92
13:48:20|45790.92
13:48:20|45790.92
13:48:22|45790.92
13:48:23|45790.92
13:48:24|45790.92
13:48:26|45790.92
13:48:27|45790.92
13:48:28|45806.21
13:48:29|45806.21
13:48:30|45806.21
13:48:31|45806.21
13:48:32|45806.21
13:48:33|45806.21
13:48:34|45810.48
13:48:35|45810.48
13:48:36|45812.25
13:48:37|45812.25
13:48:38|45812.25
13:48:39|45816.46
13:48:40|45816.46
13:48:42|45816.46
13:48:42|45816.9
13:48:43|45816.9
13:48:44|45816.9
13:48:45|45816.9
13:48:47|45816.9
13:48:48|45828.63
13:48:49|45826.06
13:48:49|45826.06
13:48:50|45826.06
13:48:51|45826.06
13:48:52|45826.06
13:48:53|45826.06
13:48:54|45824.95
13:48:55|45816.96
13:48:57|45816.96
13:48:58|45816.96
13:48:58|45816.96
13:49:00|45816.96
13:49:00|45816.96
13:49:01|45816.96
13:49:03|45816.96
13:49:03|45816.93
13:49:04|45816.93
13:49:05|45816.93
13:49:06|45821.21
13:49:08|45821.21
13:49:09|45821.21
13:49:10|45821.21
13:49:11|45821.21
13:49:11|45821.21
13:49:13|45821.21
13:49:14|45821.21
13:49:15|45821.21
13:49:16|45821.21
13:49:17|45821.21
13:49:18|45821.21
13:49:18|45835.87
13:49:20|45836.09
13:49:21|45836.09
13:49:22|45828.81
13:49:24|45828.81
13:49:25|45823.15
13:49:26|45821.21
13:49:27|45821.21
13:49:28|45821.21
13:49:29|45821.21
13:49:30|45817.29
13:49:31|45817.29
13:49:32|45817.29
13:49:33|45818.02
13:49:35|45818.02
13:49:36|45818.02
13:49:37|45818.02
13:49:38|45818.02
13:49:39|45818.02
13:49:40|45818.02
13:49:41|45818.02
13:49:42|45818.02
13:49:43|45818.02
13:49:44|45818.02
13:49:45|45818.02
13:49:46|45818.02
13:49:47|45818.02
13:49:49|45821.69
13:49:50|45821.69
13:49:51|45820.09
13:49:52|45830.84
13:49:53|45827.68
13:49:54|45827.68
13:49:55|45827.68
13:49:56|45816.9
13:49:57|45806.33
13:49:58|45806.33
13:49:59|45797.25
13:50:00|45797.25
13:50:01|45797.25
13:50:02|45797.25
13:50:03|45797.25
13:50:04|45797.25
13:50:05|45797.25
13:50:06|45797.25
13:50:07|45794.4
13:50:08|45787.84
13:50:09|45787.84
13:50:10|45786.39
13:50:11|45784.16
13:50:12|45784.16
13:50:13|45784.16
13:50:14|45784.16
13:50:15|45784.16
13:50:16|45784.16
13:50:17|45774.08
13:50:18|45784.64
13:50:19|45792.83
13:50:20|45793.39
13:50:21|45791.15
13:50:22|45790.93
13:50:23|45790.93
13:50:24|45790.93
13:50:25|45803.37
13:50:27|45792.09
13:50:28|45792.09
13:50:30|45781.79
13:50:31|45787.26
13:50:32|45787.26
13:50:33|45780.54
13:50:34|45780.54
13:50:34|45780.54
13:50:35|45792.51
13:50:36|45792.51
13:50:37|45792.51
13:50:39|45792.51
13:50:39|45792.51
13:50:41|45792.51
13:50:43|45792.51
13:50:43|45770.68
13:50:45|45770.68
13:50:46|45776.69
13:50:46|45776.47
13:50:48|45768.72
13:50:49|45768.72
13:50:49|45768.72
13:50:51|45761.61
13:50:52|45772.49
13:50:53|45772.49
13:50:54|45771.62
13:50:55|45771.62
13:50:56|45757.25
13:50:57|45761.13
13:50:58|45761.13
13:50:59|45761.13
13:51:00|45761.13
13:51:01|45761.13
13:51:02|45769.82
13:51:03|45769.82
13:51:05|45769.82
13:51:05|45769.82
13:51:07|45769.82
13:51:07|45780.59
13:51:08|45780.59
13:51:09|45780.59
13:51:11|45780.59
13:51:11|45780.59
13:51:12|45780.59
13:51:14|45780.59
13:51:14|45780.59
13:51:16|45780.59
13:51:17|45780.59
13:51:18|45776.34
13:51:19|45776.34
13:51:20|45776.34
13:51:21|45759.9
13:51:22|45759.9
13:51:23|45759.88
13:51:24|45759.88
13:51:25|45759.88
13:51:26|45759.88
13:51:28|45759.88
13:51:29|45759.88
13:51:30|45749.38
13:51:30|45749.38
13:51:32|45749.38
13:51:32|45749.38
13:51:34|45749.38
13:51:34|45749.38
13:51:35|45749.38
13:51:36|45749.38
13:51:38|45749.38
13:51:38|45749.38
13:51:39|45749.38
13:51:40|45749.38
13:51:41|45749.38
13:51:42|45755.61
13:51:44|45755.73
13:51:45|45755.73
13:51:46|45755.73
13:51:47|45755.73
13:51:48|45755.73
13:51:49|45755.73
13:51:50|45755.73
13:51:51|45755.73
13:51:52|45755.73
13:51:53|45756.29
13:51:54|45759.27
13:51:55|45759.27
13:51:56|45759.27
13:51:57|45759.27
13:51:58|45768.35
13:51:59|45768.35
13:52:00|45768.35
13:52:01|45768.35
13:52:02|45768.35
13:52:03|45768.35
13:52:04|45783.15
13:52:05|45783.15
13:52:06|45783.15
13:52:07|45809.68
13:52:08|45809.68
13:52:10|45809.68
13:52:11|45809.68
13:52:12|45809.68
13:52:12|45802.54
13:52:13|45802.54
13:52:15|45802.54
13:52:16|45802.54
13:52:17|45797.2
13:52:17|45797.21
13:52:19|45797.21
13:52:19|45799.82
13:52:20|45799.82
13:52:21|45799.82
13:52:22|45799.82
13:52:23|45799.82
13:52:25|45799.82
13:52:26|45799.82
13:52:26|45800.03
13:52:28|45800.03
13:52:30|45800.03
13:52:30|45800.03
13:52:31|45800.03
13:52:33|45800.03
13:52:34|45796.18
13:52:34|45796.18
13:52:35|45796.18
13:52:37|45796.18
13:52:38|45796.18
13:52:38|45800.34
13:52:40|45800.34
13:52:40|45800.34
13:52:42|45800.34
13:52:43|45800.34
13:52:44|45800.34
13:52:45|45794.81
13:52:46|45794.81
13:52:47|45787.26
13:52:48|45787.26
13:52:49|45787.26
13:52:50|45787.26
13:52:51|45787.26
13:52:52|45787.26
13:52:53|45786.93
13:52:54|45786.93
13:52:55|45786.93
13:52:56|45786.93
13:52:57|45786.93
13:52:58|45786.93
13:52:59|45786.93
13:53:00|45786.93
13:53:01|45786.93
13:53:02|45786.93
13:53:03|45786.87
13:53:04|45786.87
13:53:06|45786.87
13:53:07|45777.47
13:53:07|45777.47
13:53:09|45777.47
13:53:10|45777.47
13:53:10|45765.62
13:53:12|45765.62
13:53:13|45765.62
13:53:14|45765.62
13:53:15|45765.62
13:53:16|45762.55
13:53:17|45762.55
13:53:18|45764.65
13:53:19|45764.65
13:53:20|45765.17
13:53:21|45765.17
13:53:22|45765.17
13:53:23|45765.17
13:53:24|45765.17
13:53:25|45765.17
13:53:26|45765.17
13:53:27|45765.17
13:53:28|45765.17
13:53:30|45765.17
13:53:31|45765.17
13:53:31|45765.17
13:53:33|45765.17
13:53:34|45765.17
13:53:35|45765.17
13:53:36|45765.17
13:53:37|45765.17
13:53:38|45765.17
13:53:39|45765.17
13:53:40|45765.17
13:53:41|45765.17
13:53:42|45765.17
13:53:43|45765.17
13:53:44|45765.17
13:53:45|45765.17
13:53:46|45744.15
13:53:47|45744.15
13:53:48|45744.15
13:53:49|45744.15
13:53:50|45744.15
13:53:51|45744.15
13:53:52|45744.15
13:53:53|45744.15
13:53:54|45744.15
13:53:55|45744.15
13:53:57|45744.15
13:53:57|45740.83
13:53:59|45740.83
13:54:00|45740.83
13:54:00|45740.83
13:54:02|45745.08
13:54:02|45745.08
13:54:03|45745.08
13:54:05|45745.08
13:54:05|45745.08
13:54:07|45745.08
13:54:07|45751.24
13:54:08|45751.24
13:54:09|45751.24
13:54:10|45751.24
13:54:11|45758.9
13:54:13|45758.9
13:54:14|45758.91
13:54:15|45758.91
13:54:16|45758.91
13:54:17|45758.91
13:54:18|45743.27
13:54:19|45749.47
13:54:20|45749.47
13:54:21|45745.29
13:54:22|45745.29
13:54:23|45745.29
13:54:24|45745.29
13:54:25|45747.87
13:54:26|45746.21
13:54:27|45746.21
13:54:28|45746.21
13:54:29|45746.21
13:54:31|45746.21
13:54:33|45746.21
13:54:34|45746.21
13:54:34|45746.21
13:54:35|45746.21
13:54:37|45746.21
13:54:38|45746.21
13:54:39|45746.21
13:54:40|45736.23
13:54:41|45736.23
13:54:41|45736.23
13:54:44|45719.95
13:54:44|45716.02
13:54:45|45717.48
13:54:47|45723.24
13:54:47|45729.17
13:54:49|45729.17
13:54:50|45729.17
13:54:51|45729.17
13:54:52|45729.17
13:54:53|45729.17
13:54:54|45729.17
13:54:55|45729.17
13:54:56|45729.17
13:54:57|45729.17
13:54:59|45729.17
13:54:59|45745.58
13:55:01|45745.58
13:55:02|45745.58
13:55:02|45745.58
13:55:03|45745.58
13:55:04|45752.31
13:55:06|45752.31
13:55:06|45752.31
13:55:07|45749.48
13:55:08|45749.48
13:55:09|45749.48
13:55:10|45749.48
13:55:11|45749.48
13:55:12|45749.48
13:55:13|45749.48
13:55:15|45749.48
13:55:15|45748.6
13:55:16|45748.6
13:55:17|45748.6
13:55:18|45749.36
13:55:19|45749.36
13:55:20|45749.36
13:55:21|45749.36
13:55:22|45749.36
13:55:23|45749.36
13:55:24|45749.36
13:55:25|45760.03
13:55:26|45760.03
13:55:28|45760.03
13:55:29|45759.81
13:55:29|45759.81
13:55:31|45755.08
13:55:32|45769.48
13:55:33|45769.48
13:55:35|45774.05
13:55:35|45779.52
13:55:37|45779.52
13:55:37|45779.52
13:55:40|45779.52
13:55:40|45783.58
13:55:41|45783.58
13:55:42|45785.92
13:55:43|45785.92
13:55:45|45785.92
13:55:46|45781.84
13:55:46|45781.84
13:55:47|45781.84
13:55:48|45781.84
13:55:49|45781.84
13:55:51|45773.63
13:55:52|45773.63
13:55:53|45773.54
13:55:54|45766.99
13:55:55|45763.85
13:55:56|45763.85
13:55:57|45763.85
13:55:58|45763.85
13:55:59|45763.85
13:56:00|45763.85
13:56:01|45763.85
13:56:03|45763.85
13:56:03|45764.55
13:56:04|45764.55
13:56:06|45764.55
13:56:07|45764.55
13:56:07|45764.55
13:56:08|45764.55
13:56:10|45764.55
13:56:10|45764.55
13:56:11|45766.23
13:56:12|45766.23
13:56:13|45766.23
13:56:15|45766.23
13:56:15|45766.23
13:56:16|45766.23
13:56:17|45766.23
13:56:18|45766.23
13:56:19|45766.23
13:56:21|45766.23
13:56:22|45766.23
13:56:23|45761.04
13:56:23|45761.04
13:56:24|45758.03
13:56:25|45758.03
13:56:27|45758.03
13:56:28|45758.03
13:56:29|45758.03
13:56:29|45758.03
13:56:31|45769.77
13:56:33|45769.77
13:56:34|45769.77
13:56:35|45769.35
13:56:35|45769.35
13:56:37|45769.35
13:56:38|45769.35
13:56:39|45769.35
13:56:40|45769.35
13:56:41|45769.35
13:56:42|45769.35
13:56:43|45769.35
13:56:44|45764.02
13:56:45|45764.02
13:56:47|45759.3
13:56:49|45759.3
13:56:49|45759.3
13:56:51|45759.3
13:56:51|45759.3
13:56:53|45759.3
13:56:53|45759.3
13:56:54|45759.3
13:56:55|45759.3
13:56:57|45754.78
13:56:57|45754.78
13:56:58|45760.66
13:57:00|45760.66
13:57:00|45760.66
13:57:01|45760.66
13:57:02|45760.66
13:57:03|45760.66
13:57:04|45767.29
13:57:05|45767.29
13:57:06|45775.26
13:57:07|45775.26
13:57:08|45775.26
13:57:09|45775.26
13:57:11|45775.26
13:57:11|45775.46
13:57:12|45775.46
13:57:13|45775.46
13:57:14|45775.46
13:57:16|45775.46
13:57:17|45775.46
13:57:17|45775.46
13:57:19|45775.46
13:57:19|45775.46
13:57:20|45775.46
13:57:21|45775.46
13:57:23|45775.46
13:57:23|45775.46
13:57:24|45775.46
13:57:25|45775.46
13:57:26|45775.46
13:57:27|45775.46
13:57:28|45775.46
13:57:29|45775.46
13:57:30|45775.46
13:57:32|45775.46
13:57:33|45775.46
13:57:35|45775.46
13:57:36|45775.46
13:57:37|45777.15
13:57:37|45777.15
13:57:39|45777.15
13:57:39|45777.15
13:57:40|45777.15
13:57:41|45777.15
13:57:43|45777.15
13:57:43|45777.15
13:57:44|45777.15
13:57:46|45779.31
13:57:47|45779.68
13:57:47|45779.68
13:57:49|45779.68
13:57:50|45779.68
13:57:51|45779.68
13:57:52|45779.68
13:57:53|45779.68
13:57:54|45779.68
13:57:55|45779.68
13:57:56|45779.68
13:57:57|45797.44
13:57:58|45797.44
13:57:59|45795.84
13:58:00|45797.16
13:58:01|45797.16
13:58:02|45797.16
13:58:04|45797.16
13:58:05|45797.16
13:58:05|45797.16
13:58:06|45797.16
13:58:08|45797.44
13:58:09|45797.44
13:58:10|45797.44
13:58:11|45797.44
13:58:11|45797.44
13:58:13|45797.44
13:58:14|45797.44
13:58:15|45797.44
13:58:16|45797.44
13:58:17|45797.44
13:58:17|45797.44
13:58:19|45802.22
13:58:20|45802.22
13:58:21|45796.16
13:58:22|45790.25
13:58:22|45790.25
13:58:24|45790.25
13:58:24|45790.25
13:58:26|45784.45
13:58:26|45784.44
13:58:28|45784.44
13:58:29|45784.44
13:58:30|45784.44
13:58:31|45784.44
13:58:32|45784.44
13:58:33|45784.44
13:58:35|45778.76
13:58:36|45778.76
13:58:38|45778.76
13:58:39|45778.76
13:58:39|45778.76
13:58:41|45778.76
13:58:42|45778.76
13:58:43|45778.76
13:58:44|45778.76
13:58:44|45778.76
13:58:45|45778.76
13:58:46|45779.41
13:58:48|45785.77
13:58:48|45785.77
13:58:50|45785.77
13:58:51|45785.77
13:58:51|45785.77
13:58:54|45785.77
13:58:55|45785.77
13:58:55|45785.77
13:58:57|45785.77
13:58:57|45785.77
13:58:58|45785.77
13:58:59|45785.77
13:59:00|45785.77
13:59:01|45785.77
13:59:03|45784.34
13:59:03|45784.34
13:59:05|45784.34
13:59:06|45784.34
13:59:06|45783.37
13:59:07|45783.37
13:59:08|45783.37
13:59:09|45783.37
13:59:11|45783.37
13:59:11|45783.37
13:59:12|45783.37
13:59:14|45783.37
13:59:14|45781.78
13:59:16|45781.78
13:59:17|45781.78
13:59:18|45781.78
13:59:19|45781.78
13:59:20|45781.78
13:59:21|45781.78
13:59:22|45776.57
13:59:23|45776.57
13:59:24|45776.57
13:59:25|45776.57
13:59:26|45776.78
13:59:27|45776.78
13:59:28|45776.78
13:59:29|45776.78
13:59:30|45771.62
13:59:31|45771.62
13:59:32|45771.62
13:59:33|45771.62
13:59:34|45771.62
13:59:36|45771.62
13:59:37|45771.62
13:59:38|45771.62
13:59:39|45771.62
13:59:40|45771.62
13:59:41|45771.62
13:59:42|45775.14
13:59:43|45775.14
13:59:44|45770.63
13:59:45|45770.63
13:59:46|45770.63
13:59:47|45770.63
13:59:48|45770.63
13:59:50|45770.63
13:59:50|45770.63
13:59:51|45770.63
13:59:52|45770.63
13:59:53|45770.63
13:59:54|45766.4
13:59:56|45766.4
13:59:56|45773.73
13:59:58|45773.73
13:59:59|45773.73
14:00:00|45773.73
14:00:00|45773.73
14:00:02|45773.73
14:00:02|45773.73
14:00:03|45783.59
14:00:05|45783.59
14:00:06|45783.59
14:00:07|45783.59
14:00:08|45783.59
14:00:09|45783.59
14:00:10|45783.59
14:00:11|45783.59
14:00:11|45783.59
14:00:13|45784.02
14:00:14|45784.02
14:00:15|45784.02
14:00:16|45784.02
14:00:17|45784.02
14:00:18|45784.02
14:00:19|45784.02
14:00:20|45784.02
14:00:20|45784.02
14:00:22|45784.02
14:00:23|45784.02
14:00:24|45784.02
14:00:25|45784.02
14:00:26|45784.02
14:00:27|45784.02
14:00:27|45784.02
14:00:29|45784.02
14:00:30|45784.02
14:00:31|45784.02
14:00:32|45784.02
14:00:33|45784.02
14:00:34|45784.02
14:00:36|45784.02
14:00:38|45783.22
14:00:39|45783.22
14:00:40|45783.22
14:00:42|45783.22
14:00:42|45787.09
14:00:44|45787.09
14:00:44|45787.09
14:00:45|45787.09
14:00:47|45787.09
14:00:47|45787.09
14:00:49|45787.09
14:00:49|45787.09
14:00:51|45787.09
14:00:52|45787.09
14:00:52|45787.09
14:00:54|45787.09
14:00:55|45787.09
14:00:55|45787.09
14:00:57|45787.09
14:00:58|45787.09
14:00:59|45787.09
14:01:00|45787.09
14:01:01|45791.36
14:01:02|45786.27
14:01:03|45786.27
14:01:03|45781.79
14:01:05|45771.88
14:01:06|45771.88
14:01:07|45765.91
14:01:08|45765.91
14:01:10|45752.58
14:01:11|45752.58
14:01:11|45749.54
14:01:12|45743.35
14:01:13|45743.35
14:01:15|45743.35
14:01:16|45742.35
14:01:17|45742.35
14:01:18|45742.35
14:01:19|45742.35
14:01:20|45742.35
14:01:21|45742.41
14:01:21|45742.41
14:01:23|45742.41
14:01:24|45749.32
14:01:25|45749.32
14:01:26|45749.32
14:01:27|45748.36
14:01:27|45748.36
14:01:29|45748.36
14:01:30|45748.36
14:01:31|45748.36
14:01:32|45748.36
14:01:33|45748.36
14:01:34|45742.62
14:01:35|45741.55
14:01:36|45741.55
14:01:36|45741.55
14:01:39|45741.55
14:01:40|45741.55
14:01:41|45741.55
14:01:43|45741.55
14:01:44|45741.55
14:01:45|45741.55
14:01:45|45736.27
14:01:46|45736.27
14:01:48|45736.27
14:01:49|45736.27
14:01:50|45736.27
14:01:51|45736.27
14:01:52|45736.27
14:01:53|45736.27
14:01:54|45741.86
14:01:55|45741.77
14:01:56|45741.77
14:01:57|45741.77
14:01:58|45741.77
14:01:59|45741.77
14:02:00|45741.77
14:02:02|45741.77
14:02:03|45741.77
14:02:04|45741.77
14:02:05|45741.77
14:02:06|45741.77
14:02:08|45741.77
14:02:08|45733.79
14:02:09|45733.79
14:02:10|45733.79
14:02:11|45733.79
14:02:13|45733.79
14:02:14|45733.79
14:02:15|45733.79
14:02:16|45733.79
14:02:16|45733.79
14:02:18|45711.38
14:02:18|45711.38
14:02:20|45711.17
14:02:21|45715.87
14:02:22|45715.87
14:02:22|45715.87
14:02:24|45721.45
14:02:25|45721.45
14:02:26|45721.45
14:02:26|45721.45
14:02:28|45721.45
14:02:29|45721.45
14:02:30|45717.92
14:02:31|45717.92
14:02:32|45717.92
14:02:33|45717.92
14:02:34|45717.92
14:02:35|45711.28
14:02:36|45711.28
14:02:37|45711.28
14:02:39|45711.28
14:02:40|45711.28
14:02:41|45711.28
14:02:42|45701.91
14:02:43|45695.95
14:02:44|45693.49
14:02:45|45693.49
14:02:46|45693.49
14:02:48|45693.49
14:02:48|45693.49
14:02:50|45689.37
14:02:50|45689.37
14:02:52|45689.37
14:02:52|45684.99
14:02:54|45667.58
14:02:54|45667.58
14:02:56|45668.33
14:02:57|45668.33
14:02:58|45673.22
14:02:59|45673.22
14:03:00|45682.85
14:03:01|45688.77
14:03:02|45690.95
14:03:03|45690.95
14:03:04|45698.62
14:03:05|45704.03
14:03:06|45704.03
14:03:07|45704.03
14:03:09|45704.03
14:03:09|45704.03
14:03:11|45704.03
14:03:11|45704.03
14:03:13|45704.03
14:03:13|45718.9
14:03:14|45718.16
14:03:15|45716.9
14:03:16|45726.15
14:03:17|45726.15
14:03:18|45726.15
14:03:19|45726.15
14:03:20|45726.15
14:03:21|45726.15
14:03:22|45729.42
14:03:23|45729.42
14:03:24|45729.42
14:03:25|45729.42
14:03:26|45709.04
14:03:27|45709.04
14:03:28|45709.04
14:03:29|45709.04
14:03:30|45709.04
14:03:32|45709.04
14:03:32|45709.04
14:03:33|45709.04
14:03:34|45709.04
14:03:35|45709.04
14:03:37|45709.04
14:03:37|45709.04
14:03:39|45709.04
14:03:39|45709.04
14:03:40|45709.04
14:03:43|45716.79
14:03:44|45716.79
14:03:44|45716.02
14:03:45|45716.02
14:03:46|45716.02
14:03:47|45716.79
14:03:48|45716.79
14:03:49|45716.79
14:03:50|45721.36
14:03:51|45721.36
14:03:53|45721.36
14:03:54|45721.36
14:03:55|45721.36
14:03:56|45721.36
14:03:57|45721.36
14:03:58|45721.36
14:03:59|45720.43
14:04:00|45720.43
14:04:00|45720.43
14:04:02|45723.79
14:04:03|45723.79
14:04:04|45723.79
14:04:05|45723.79
14:04:06|45723.79
14:04:08|45723.79
14:04:09|45723.79
14:04:10|45723.79
14:04:10|45723.79
14:04:11|45735.42
14:04:12|45735.42
14:04:13|45735.42
14:04:14|45735.42
14:04:16|45735.42
14:04:16|45746.58
14:04:18|45746.58
14:04:18|45755.75
14:04:19|45755.75
14:04:21|45755.75
14:04:21|45755.75
14:04:22|45755.75
14:04:23|45755.75
14:04:24|45755.75
14:04:26|45755.75
14:04:27|45741.14
14:04:28|45735.15
14:04:28|45735.15
14:04:30|45735.15
14:04:30|45735.15
14:04:32|45735.15
14:04:33|45736.39
14:04:34|45739.75
14:04:35|45743.15
14:04:36|45743.15
14:04:38|45743.15
14:04:38|45743.15
14:04:40|45743.15
14:04:42|45743.15
14:04:43|45743.15
14:04:44|45743.15
14:04:45|45743.15
14:04:45|45743.15
14:04:46|45743.15
14:04:48|45743.15
14:04:49|45743.15
14:04:50|45743.37
14:04:51|45743.37
14:04:51|45743.37
14:04:53|45743.37
14:04:54|45743.37
14:04:55|45743.37
14:04:56|45738.83
14:04:57|45738.83
14:04:58|45738.83
14:04:59|45738.83
14:05:00|45738.83
14:05:01|45738.83
14:05:02|45743.06
14:05:04|45743.06
14:05:04|45743.06
14:05:06|45743.06
14:05:06|45743.83
14:05:07|45743.83
14:05:08|45743.83
14:05:09|45743.83
14:05:10|45743.83
14:05:11|45743.83
14:05:13|45743.83
14:05:14|45743.83
14:05:14|45754.74
14:05:15|45754.74
14:05:16|45754.74
14:05:17|45761.27
14:05:18|45761.27
14:05:20|45761.27
14:05:20|45761.27
14:05:21|45761.27
14:05:22|45762.87
14:05:24|45762.87
14:05:24|45762.87
14:05:25|45762.87
14:05:26|45762.87
14:05:27|45762.87
14:05:28|45762.87
14:05:29|45762.87
14:05:31|45762.87
14:05:31|45762.87
14:05:32|45769.28
14:05:33|45769.28
14:05:34|45776.35
14:05:36|45772.36
14:05:37|45772.36
14:05:38|45768.2
14:05:38|45767.
14:05:39|45767.
14:05:40|45767.
14:05:42|45767.
14:05:43|45767.
14:05:44|45768.18
14:05:45|45768.18
14:05:46|45768.18
14:05:47|45773.94
14:05:48|45773.94
14:05:49|45773.94
14:05:50|45773.94
14:05:51|45773.94
14:05:52|45773.94
14:05:54|45781.39
14:05:54|45781.39
14:05:55|45781.39
14:05:56|45781.39
14:05:58|45781.39
14:05:58|45781.39
14:05:59|45782.97
14:06:00|45787.43
14:06:01|45787.43
14:06:02|45784.81
14:06:04|45781.4
14:06:05|45781.4
14:06:06|45781.4
14:06:07|45781.4
14:06:07|45781.4
14:06:08|45781.4
14:06:10|45781.4
14:06:11|45781.4
14:06:11|45781.4
14:06:12|45781.4
14:06:13|45781.4
14:06:15|45781.4
14:06:16|45781.4
14:06:17|45781.4
14:06:18|45781.4
14:06:19|45781.4
14:06:20|45781.4
14:06:21|45781.4
14:06:22|45781.4
14:06:23|45781.4
14:06:24|45781.4
14:06:25|45781.4
14:06:26|45783.81
14:06:27|45783.81
14:06:28|45783.81
14:06:29|45783.81
14:06:30|45783.81
14:06:31|45783.81
14:06:32|45783.81
14:06:33|45783.81
14:06:34|45783.81
14:06:35|45783.81
14:06:36|45783.81
14:06:37|45783.81
14:06:38|45783.81
14:06:39|45783.81
14:06:40|45783.81
14:06:41|45783.81
14:06:42|45782.8
14:06:43|45782.8
14:06:45|45778.5
14:06:46|45773.44
14:06:47|45773.44
14:06:48|45773.44
14:06:50|45773.44
14:06:51|45773.44
14:06:52|45773.44
14:06:54|45773.44
14:06:54|45762.
14:06:55|45762.
14:06:56|45755.46
14:06:57|45755.46
14:06:59|45755.46
14:07:00|45755.46
14:07:01|45755.46
14:07:02|45752.59
14:07:03|45757.54
14:07:04|45757.54
14:07:05|45757.54
14:07:07|45757.54
14:07:08|45757.54
14:07:08|45757.54
14:07:09|45757.54
14:07:10|45757.54
14:07:11|45757.54
14:07:13|45757.54
14:07:13|45757.54
14:07:14|45757.54
14:07:15|45757.54
14:07:16|45757.54
14:07:17|45757.54
14:07:18|45757.53
14:07:19|45757.53
14:07:20|45757.53
14:07:22|45757.53
14:07:23|45754.2
14:07:23|45754.2
14:07:25|45754.2
14:07:26|45754.2
14:07:26|45754.2
14:07:27|45754.2
14:07:28|45754.2
14:07:30|45754.2
14:07:31|45754.2
14:07:32|45754.2
14:07:33|45754.2
14:07:34|45754.2
14:07:35|45754.2
14:07:37|45754.2
14:07:37|45754.2
14:07:38|45754.2
14:07:39|45754.2
14:07:40|45754.2
14:07:42|45754.2
14:07:43|45754.2
14:07:44|45754.2
14:07:45|45754.2
14:07:46|45754.2
14:07:47|45754.2
14:07:48|45754.2
14:07:49|45754.2
14:07:50|45754.2
14:07:52|45754.2
14:07:53|45754.2
14:07:54|45754.2
14:07:54|45754.2
14:07:56|45754.2
14:07:56|45754.2
14:07:57|45754.2
14:07:58|45757.3
14:07:59|45757.3
14:08:01|45757.3
14:08:02|45757.3
14:08:03|45754.43
14:08:03|45754.43
14:08:04|45754.43
14:08:05|45754.43
14:08:07|45754.43
14:08:07|45754.43
14:08:09|45754.43
14:08:09|45754.43
14:08:11|45754.41
14:08:11|45754.41
14:08:13|45754.41
14:08:13|45754.04
14:08:14|45754.04
14:08:16|45747.13
14:08:17|45739.93
14:08:17|45734.33
14:08:19|45734.33
14:08:20|45734.33
14:08:20|45734.33
14:08:22|45734.33
14:08:23|45734.33
14:08:23|45734.33
14:08:24|45720.89
14:08:26|45720.89
14:08:27|45720.89
14:08:27|45720.89
14:08:29|45720.89
14:08:29|45720.89
14:08:30|45720.89
14:08:32|45720.89
14:08:33|45720.89
14:08:34|45720.89
14:08:35|45720.89
14:08:36|45720.89
14:08:37|45720.89
14:08:38|45720.89
14:08:39|45720.89
14:08:40|45720.89
14:08:41|45720.89
14:08:42|45720.89
14:08:43|45720.89
14:08:45|45720.89
14:08:46|45720.89
14:08:47|45689.83
14:08:48|45689.83
14:08:49|45689.83
14:08:50|45689.83
14:08:52|45689.83
14:08:53|45689.83
14:08:54|45689.83
14:08:54|45689.83
14:08:56|45689.83
14:08:57|45689.83
14:08:58|45689.83
14:08:59|45689.83
14:09:00|45689.83
14:09:01|45704.2
14:09:02|45708.91
14:09:03|45708.91
14:09:05|45708.91
14:09:06|45708.91
14:09:07|45706.03
14:09:08|45700.22
14:09:08|45700.22
14:09:10|45700.22
14:09:10|45700.22
14:09:12|45700.22
14:09:13|45700.22
14:09:14|45700.22
14:09:16|45700.22
14:09:16|45700.22
14:09:18|45700.22
14:09:19|45700.22
14:09:20|45698.07
14:09:21|45698.07
14:09:22|45691.75
14:09:23|45691.75
14:09:24|45689.93
14:09:25|45689.93
14:09:26|45689.93
14:09:27|45689.93
14:09:28|45687.74
14:09:29|45685.8
14:09:30|45685.8
14:09:31|45680.37
14:09:32|45680.38
14:09:33|45680.38
14:09:34|45680.38
14:09:35|45691.07
14:09:36|45691.07
14:09:37|45691.07
14:09:38|45691.07
14:09:39|45691.07
14:09:41|45691.07
14:09:41|45689.28
14:09:42|45689.28
14:09:44|45689.07
14:09:45|45689.07
14:09:46|45689.07
14:09:48|45689.07
14:09:49|45689.07
14:09:50|45694.32
14:09:51|45694.32
14:09:52|45694.32
14:09:53|45694.32
14:09:54|45700.05
14:09:55|45700.05
14:09:56|45700.05
14:09:57|45700.05
14:09:58|45700.05
14:09:59|45706.1
14:10:00|45707.84
14:10:02|45707.84
14:10:03|45707.84
14:10:04|45714.22
14:10:05|45719.95
14:10:06|45728.72
14:10:07|45728.72
14:10:08|45726.61
14:10:09|45726.61
14:10:10|45730.5
14:10:11|45730.5
14:10:12|45730.5
14:10:13|45730.5
14:10:14|45730.5
14:10:15|45730.5
14:10:16|45730.5
14:10:17|45744.27
14:10:18|45744.27
14:10:19|45744.27
14:10:20|45750.38
14:10:21|45760.64
14:10:22|45760.64
14:10:23|45760.64
14:10:24|45760.64
14:10:25|45760.64
14:10:26|45760.64
14:10:27|45760.63
14:10:28|45760.63
14:10:29|45760.63
14:10:30|45760.63
14:10:31|45760.63
14:10:32|45760.63
14:10:33|45760.63
14:10:34|45760.63
14:10:35|45760.63
14:10:36|45760.63
14:10:37|45760.63
14:10:38|45769.34
14:10:40|45769.34
14:10:40|45769.34
14:10:41|45769.34
14:10:42|45769.34
14:10:43|45772.73
14:10:44|45772.73
14:10:45|45772.73
14:10:47|45772.73
14:10:47|45772.73
14:10:49|45772.95
14:10:50|45772.95
14:10:51|45777.43
14:10:52|45786.7
14:10:53|45784.2
14:10:54|45784.2
14:10:55|45784.2
14:10:56|45784.2
14:10:57|45784.2
14:10:58|45784.2
14:10:59|45784.2
14:11:01|45784.2
14:11:02|45784.2
14:11:03|45782.75
14:11:03|45782.75
14:11:04|45782.75
14:11:05|45782.75
14:11:06|45782.75
14:11:07|45782.75
14:11:08|45782.75
14:11:09|45782.75
14:11:10|45782.75
14:11:12|45782.75
14:11:12|45784.58
14:11:13|45784.58
14:11:14|45787.43
14:11:15|45787.43
14:11:17|45787.43
14:11:18|45787.43
14:11:19|45787.44
14:11:19|45787.44
14:11:21|45787.44
14:11:22|45787.44
14:11:23|45787.44
14:11:24|45787.44
14:11:25|45787.44
14:11:26|45787.44
14:11:26|45787.44
14:11:28|45789.16
14:11:30|45791.28
14:11:31|45791.28
14:11:31|45791.28
14:11:32|45791.28
14:11:33|45791.28
14:11:34|45791.28
14:11:35|45785.91
14:11:36|45785.91
14:11:37|45785.91
14:11:38|45785.91
14:11:39|45785.91
14:11:40|45787.54
14:11:41|45787.54
14:11:42|45787.54
14:11:43|45787.54
14:11:44|45787.54
14:11:46|45787.54
14:11:47|45787.54
14:11:47|45787.54
14:11:49|45787.54
14:11:51|45795.36
14:11:51|45795.36
14:11:53|45795.36
14:11:54|45795.36
14:11:55|45795.36
14:11:56|45797.01
14:11:57|45802.86
14:11:57|45802.86
14:11:59|45802.86
14:11:59|45802.86
14:12:01|45802.86
14:12:02|45803.09
14:12:03|45803.09
14:12:04|45803.09
14:12:05|45803.09
14:12:06|45803.09
14:12:07|45803.09
14:12:08|45803.08
14:12:09|45803.08
14:12:10|45803.08
14:12:11|45803.08
14:12:12|45803.08
14:12:13|45803.08
14:12:14|45803.08
14:12:15|45803.08
14:12:16|45803.08
14:12:17|45803.08
14:12:18|45803.08
14:12:19|45803.08
14:12:20|45803.08
14:12:21|45803.08
14:12:22|45802.74
14:12:23|45798.06
14:12:24|45798.06
14:12:25|45798.06
14:12:26|45798.06
14:12:27|45798.06
14:12:28|45798.06
14:12:29|45798.06
14:12:30|45798.06
14:12:31|45798.06
14:12:32|45795.35
14:12:33|45790.03
14:12:34|45790.03
14:12:36|45790.03
14:12:36|45772.77
14:12:38|45772.77
14:12:38|45770.69
14:12:39|45786.3
14:12:40|45786.3
14:12:41|45786.3
14:12:42|45781.45
14:12:44|45781.45
14:12:44|45781.45
14:12:45|45785.31
14:12:46|45785.31
14:12:48|45785.31
14:12:49|45793.07
14:12:50|45793.07
14:12:51|45793.07
14:12:52|45793.07
14:12:53|45793.07
14:12:54|45798.42
14:12:55|45798.42
14:12:56|45798.42
14:12:58|45798.42
14:12:59|45798.42
14:12:59|45798.42
14:13:00|45798.42
14:13:01|45798.42
14:13:03|45798.42
14:13:04|45797.03
14:13:05|45797.02
14:13:05|45789.67
14:13:06|45789.67
14:13:07|45789.67
14:13:09|45789.67
14:13:10|45789.67
14:13:11|45787.02
14:13:12|45787.02
14:13:12|45787.02
14:13:14|45787.02
14:13:15|45797.27
14:13:16|45797.27
14:13:17|45797.27
14:13:18|45798.38
14:13:19|45798.38
14:13:21|45798.38
14:13:21|45798.38
14:13:22|45798.38
14:13:24|45798.38
14:13:24|45798.38
14:13:25|45798.38
14:13:26|45798.38
14:13:27|45798.38
14:13:28|45798.38
14:13:29|45798.38
14:13:30|45806.82
14:13:31|45806.82
14:13:33|45806.82
14:13:33|45806.23
14:13:34|45806.23
14:13:36|45806.23
14:13:36|45806.23
14:13:37|45806.23
14:13:38|45806.23
14:13:39|45806.23
14:13:40|45802.69
14:13:42|45799.48
14:13:43|45799.48
14:13:44|45799.48
14:13:45|45799.48
14:13:45|45803.16
14:13:47|45809.62
14:13:48|45809.83
14:13:50|45809.83
14:13:50|45809.83
14:13:51|45809.83
14:13:52|45809.83
14:13:54|45809.83
14:13:54|45809.83
14:13:55|45809.83
14:13:57|45809.83
14:13:58|45809.83
14:13:59|45803.52
14:13:59|45803.52
14:14:01|45803.52
14:14:02|45810.67
14:14:03|45810.67
14:14:04|45810.67
14:14:05|45810.67
14:14:06|45810.67
14:14:07|45810.67
14:14:08|45810.67
14:14:09|45810.67
14:14:10|45810.67
14:14:11|45810.67
14:14:12|45810.67
14:14:13|45810.67
14:14:14|45810.67
14:14:15|45810.67
14:14:16|45810.67
14:14:17|45810.67
14:14:18|45810.67
14:14:19|45810.67
14:14:20|45810.67
14:14:21|45810.67
14:14:22|45810.67
14:14:23|45810.67
14:14:24|45810.67
14:14:25|45810.67
14:14:26|45810.67
14:14:27|45810.67
14:14:28|45810.67
14:14:29|45815.11
14:14:31|45815.11
14:14:32|45815.11
14:14:33|45815.11
14:14:34|45823.87
14:14:35|45823.87
14:14:36|45823.87
14:14:37|45826.66
14:14:38|45824.31
14:14:39|45824.31
14:14:40|45824.31
14:14:41|45824.31
14:14:42|45824.31
14:14:43|45824.31
14:14:44|45824.31
14:14:45|45824.31
14:14:46|45824.31
14:14:47|45824.31
14:14:48|45824.31
14:14:50|45827.79
14:14:51|45827.86
14:14:52|45827.86
14:14:53|45827.86
14:14:54|45842.24
14:14:54|45842.24
14:14:56|45842.24
14:14:56|45842.24
14:14:58|45842.24
14:14:58|45838.46
14:15:00|45838.46
14:15:01|45838.46
14:15:03|45838.46
14:15:03|45837.14
14:15:04|45835.95
14:15:05|45835.95
14:15:06|45835.95
14:15:08|45835.95
14:15:09|45835.95
14:15:09|45835.95
14:15:11|45834.08
14:15:11|45827.25
14:15:12|45813.33
14:15:13|45813.33
14:15:14|45813.33
14:15:15|45813.33
14:15:16|45813.33
14:15:17|45813.92
14:15:18|45813.92
14:15:19|45822.94
14:15:21|45822.94
14:15:22|45824.51
14:15:22|45824.51
14:15:24|45824.51
14:15:25|45824.51
14:15:25|45824.51
14:15:26|45824.51
14:15:27|45828.42
14:15:28|45835.06
14:15:29|45835.06
14:15:30|45853.37
14:15:31|45850.
14:15:32|45838.4
14:15:33|45838.4
14:15:35|45838.4
14:15:35|45838.4
14:15:36|45838.4
14:15:37|45838.4
14:15:38|45838.4
14:15:39|45826.85
14:15:41|45826.85
14:15:41|45820.87
14:15:42|45820.88
14:15:43|45820.88
14:15:44|45820.88
14:15:45|45820.88
14:15:47|45820.88
14:15:48|45820.88
14:15:48|45820.88
14:15:49|45820.87
14:15:51|45820.87
14:15:51|45820.87
14:15:53|45820.87
14:15:54|45820.87
14:15:54|45820.88
14:15:56|45820.88
14:15:57|45820.88
14:15:58|45820.88
14:15:59|45820.88
14:16:00|45820.88
14:16:01|45820.88
14:16:02|45818.14
14:16:03|45815.64
14:16:04|45815.64
14:16:05|45815.64
14:16:06|45810.23
14:16:07|45803.71
14:16:08|45803.71
14:16:09|45803.71
14:16:10|45803.71
14:16:12|45803.71
14:16:12|45803.71
14:16:13|45803.71
14:16:15|45803.71
14:16:15|45803.71
14:16:17|45803.71
14:16:17|45800.1
14:16:18|45807.54
14:16:20|45807.54
14:16:20|45807.54
14:16:22|45807.54
14:16:23|45807.54
14:16:24|45807.54
14:16:25|45807.54
14:16:25|45807.54
14:16:27|45807.54
14:16:28|45807.54
14:16:28|45815.28
14:16:30|45815.28
14:16:31|45815.28
14:16:32|45815.28
14:16:32|45815.28
14:16:34|45818.08
14:16:35|45818.08
14:16:36|45818.08
14:16:37|45818.08
14:16:38|45818.08
14:16:39|45818.08
14:16:40|45818.08
14:16:41|45818.08
14:16:42|45818.08
14:16:43|45818.06
14:16:44|45818.06
14:16:45|45812.9
14:16:46|45812.9
14:16:47|45812.9
14:16:48|45812.9
14:16:49|45812.9
14:16:50|45812.9
14:16:51|45812.9
14:16:52|45812.9
14:16:53|45813.33
14:16:54|45813.33
14:16:55|45813.33
14:16:57|45813.33
14:16:58|45813.33
14:16:59|45813.33
14:17:00|45813.32
14:17:02|45813.32
14:17:02|45812.61
14:17:03|45807.61
14:17:04|45807.61
14:17:05|45807.61
14:17:07|45807.61
14:17:07|45807.61
14:17:09|45807.61
14:17:10|45807.61
14:17:11|45807.61
14:17:11|45807.61
14:17:12|45807.61
14:17:13|45807.61
14:17:15|45807.61
14:17:15|45807.61
14:17:16|45801.61
14:17:17|45801.61
14:17:18|45801.61
14:17:19|45797.51
14:17:20|45797.72
14:17:21|45797.72
14:17:23|45797.72
14:17:23|45796.02
14:17:24|45788.55
14:17:26|45788.55
14:17:27|45788.55
14:17:28|45788.55
14:17:28|45788.55
14:17:30|45788.55
14:17:31|45788.55
14:17:32|45788.55
14:17:33|45775.02
14:17:34|45775.02
14:17:34|45775.02
14:17:36|45775.02
14:17:37|45771.62
14:17:38|45771.62
14:17:38|45771.62
14:17:39|45794.67
14:17:42|45794.67
14:17:42|45794.67
14:17:43|45794.67
14:17:44|45794.67
14:17:45|45794.67
14:17:46|45794.67
14:17:48|45792.77
14:17:48|45792.77
14:17:49|45792.77
14:17:51|45801.73
14:17:51|45809.83
14:17:52|45809.83
14:17:53|45811.76
14:17:55|45808.45
14:17:56|45808.45
14:17:57|45808.45
14:17:58|45808.45
14:17:59|45808.45
14:18:00|45808.45
14:18:01|45808.44
14:18:02|45808.44
14:18:04|45802.7
14:18:04|45802.7
14:18:05|45802.7
14:18:07|45802.7
14:18:07|45802.7
14:18:08|45802.7
14:18:09|45802.7
14:18:11|45802.7
14:18:12|45802.7
14:18:13|45802.7
14:18:13|45802.7
14:18:15|45802.69
14:18:16|45802.69
14:18:18|45802.69
14:18:19|45802.69
14:18:20|45802.69
14:18:20|45802.69
14:18:21|45802.69
14:18:23|45802.69
14:18:24|45802.7
14:18:24|45802.7
14:18:25|45802.7
14:18:27|45802.7
14:18:28|45802.7
14:18:29|45802.7
14:18:30|45802.7
14:18:31|45802.7
14:18:32|45806.33
14:18:33|45806.33
14:18:34|45806.33
14:18:35|45806.33
14:18:36|45806.33
14:18:37|45806.33
14:18:38|45806.33
14:18:39|45806.33
14:18:40|45806.56
14:18:41|45806.56
14:18:42|45806.56
14:18:43|45806.56
14:18:44|45806.56
14:18:45|45806.56
14:18:46|45806.56
14:18:47|45806.56
14:18:48|45806.56
14:18:49|45806.56
14:18:50|45806.56
14:18:51|45806.56
14:18:52|45806.56
14:18:53|45806.56
14:18:54|45806.56
14:18:56|45812.66
14:18:57|45813.37
14:18:58|45813.37
14:18:59|45813.37
14:19:01|45821.73
14:19:02|45822.94
14:19:03|45822.94
14:19:04|45822.93
14:19:05|45822.93
14:19:06|45822.93
14:19:07|45822.93
14:19:08|45822.93
14:19:09|45822.93
14:19:10|45822.93
14:19:12|45822.93
14:19:13|45822.93
14:19:13|45817.49
14:19:15|45817.49
14:19:15|45817.49
14:19:16|45817.49
14:19:17|45817.49
14:19:18|45817.49
14:19:19|45817.49
14:19:20|45817.49
14:19:22|45817.49
14:19:22|45817.49
14:19:23|45813.31
14:19:24|45813.29
14:19:26|45813.29
14:19:27|45813.29
14:19:28|45813.29
14:19:29|45813.29
14:19:30|45803.27
14:19:31|45803.27
14:19:32|45799.83
14:19:33|45799.2
14:19:34|45799.2
14:19:35|45799.2
14:19:37|45799.2
14:19:37|45799.2
14:19:38|45799.2
14:19:39|45799.2
14:19:40|45799.2
14:19:41|45791.09
14:19:42|45791.09
14:19:43|45791.09
14:19:44|45791.09
14:19:46|45791.09
14:19:46|45791.09
14:19:48|45791.09
14:19:48|45780.96
14:19:49|45769.03
14:19:50|45769.03
14:19:51|45769.03
14:19:53|45760.3
14:19:54|45760.3
14:19:55|45760.3
14:19:56|45760.3
14:19:57|45760.3
14:19:58|45760.3
14:19:59|45754.27
14:20:00|45758.45
14:20:01|45758.45
14:20:02|45758.45
14:20:03|45756.67
14:20:04|45756.67
14:20:05|45756.67
14:20:06|45756.67
14:20:07|45756.67
14:20:08|45756.67
14:20:09|45756.67
14:20:11|45745.92
14:20:12|45742.56
14:20:13|45742.56
14:20:13|45742.56
14:20:15|45742.56
14:20:15|45742.56
14:20:16|45742.56
14:20:17|45742.56
14:20:19|45742.56
14:20:19|45742.56
14:20:20|45742.56
14:20:21|45732.36
14:20:22|45732.36
14:20:23|45732.36
14:20:24|45732.36
14:20:25|45732.36
14:20:26|45717.09
14:20:27|45717.55
14:20:28|45717.55
14:20:29|45733.25
14:20:30|45733.25
14:20:31|45733.25
14:20:32|45733.25
14:20:34|45733.25
14:20:34|45733.25
14:20:35|45733.25
14:20:37|45733.25
14:20:38|45733.25
14:20:38|45733.25
14:20:39|45733.25
14:20:40|45735.94
14:20:42|45729.8
14:20:42|45723.77
14:20:43|45723.77
14:20:44|45723.77
14:20:45|45723.77
14:20:47|45723.77
14:20:47|45723.77
14:20:49|45723.77
14:20:49|45723.77
14:20:50|45723.77
14:20:51|45723.77
14:20:53|45728.37
14:20:53|45728.37
14:20:54|45728.37
14:20:55|45728.37
14:20:57|45728.37
14:20:57|45728.37
14:20:59|45728.37
14:21:00|45728.37
14:21:00|45728.37
14:21:02|45734.94
14:21:02|45734.94
14:21:04|45734.94
14:21:04|45734.94
14:21:06|45734.94
14:21:06|45734.93
14:21:08|45729.28
14:21:08|45729.28
14:21:10|45729.28
14:21:11|45729.28
14:21:12|45729.28
14:21:13|45729.29
14:21:14|45734.72
14:21:15|45734.72
14:21:16|45734.72
14:21:17|45734.72
14:21:18|45732.57
14:21:19|45731.18
14:21:20|45731.18
14:21:21|45731.18
14:21:22|45718.78
14:21:23|45711.62
14:21:24|45711.62
14:21:25|45711.62
14:21:26|45702.61
14:21:27|45702.61
14:21:28|45700.
14:21:29|45700.
14:21:30|45689.9
14:21:31|45689.9
14:21:32|45689.9
14:21:33|45686.47
14:21:34|45686.47
14:21:36|45686.47
14:21:36|45686.47
14:21:37|45694.26
14:21:39|45701.1
14:21:39|45701.1
14:21:40|45706.64
14:21:41|45706.64
14:21:43|45706.64
14:21:44|45697.69
14:21:44|45697.69
14:21:46|45697.69
14:21:47|45696.53
14:21:47|45696.53
14:21:48|45696.53
14:21:50|45696.53
14:21:51|45696.53
14:21:51|45696.53
14:21:52|45696.53
14:21:53|45696.53
14:21:54|45696.53
14:21:55|45696.53
14:21:57|45686.75
14:21:58|45686.75
14:21:59|45685.47
14:22:00|45685.47
14:22:01|45685.47
14:22:02|45671.4
14:22:03|45675.97
14:22:04|45682.78
14:22:06|45682.78
14:22:07|45684.55
14:22:08|45677.75
14:22:09|45677.75
14:22:10|45677.75
14:22:11|45677.75
14:22:12|45677.75
14:22:13|45677.75
14:22:14|45677.75
14:22:15|45677.75
14:22:16|45677.75
14:22:17|45677.75
14:22:18|45677.75
14:22:19|45669.32
14:22:20|45669.32
14:22:21|45664.28
14:22:22|45664.28
14:22:24|45664.73
14:22:24|45668.19
14:22:26|45668.19
14:22:26|45668.19
14:22:28|45668.19
14:22:28|45668.18
14:22:29|45668.18
14:22:31|45668.18
14:22:31|45660.81
14:22:33|45660.81
14:22:34|45660.81
14:22:34|45660.81
14:22:35|45660.81
14:22:36|45665.71
14:22:38|45665.71
14:22:38|45665.12
14:22:39|45665.12
14:22:40|45665.12
14:22:42|45665.12
14:22:42|45665.12
14:22:44|45665.12
14:22:45|45665.12
14:22:45|45665.12
14:22:47|45665.71
14:22:47|45665.71
14:22:49|45665.71
14:22:49|45665.71
14:22:51|45665.71
14:22:52|45665.71
14:22:52|45669.02
14:22:53|45669.02
14:22:55|45669.02
14:22:55|45669.02
14:22:57|45668.83
14:22:58|45661.49
14:22:59|45667.82
14:23:00|45667.82
14:23:01|45663.6
14:23:02|45663.61
14:23:03|45663.61
14:23:04|45650.78
14:23:05|45650.78
14:23:06|45650.78
14:23:08|45650.78
14:23:09|45645.74
14:23:10|45645.74
14:23:11|45651.66
14:23:12|45651.66
14:23:13|45653.88
14:23:14|45664.12
14:23:15|45664.12
14:23:16|45664.12
14:23:18|45664.12
14:23:19|45664.12
14:23:20|45664.12
14:23:21|45664.12
14:23:22|45660.84
14:23:23|45660.84
14:23:24|45660.84
14:23:25|45660.84
14:23:26|45660.84
14:23:27|45660.84
14:23:28|45660.84
14:23:29|45660.84
14:23:30|45660.85
14:23:31|45660.85
14:23:32|45660.85
14:23:33|45666.54
14:23:34|45666.54
14:23:35|45666.6
14:23:36|45666.6
14:23:37|45666.6
14:23:38|45669.13
14:23:39|45669.13
14:23:40|45669.13
14:23:41|45669.13
14:23:42|45669.13
14:23:43|45669.13
14:23:44|45669.13
14:23:45|45669.13
14:23:46|45669.97
14:23:47|45669.97
14:23:48|45669.97
14:23:49|45669.97
14:23:50|45669.97
14:23:51|45671.25
14:23:52|45671.25
14:23:53|45671.25
14:23:54|45671.28
14:23:55|45671.28
14:23:56|45674.13
14:23:57|45674.13
14:23:58|45674.13
14:24:00|45670.04
14:24:01|45670.04
14:24:02|45674.98
14:24:03|45674.98
14:24:04|45674.98
14:24:05|45674.98
14:24:06|45674.98
14:24:07|45671.68
14:24:09|45671.68
14:24:10|45671.68
14:24:11|45671.68
14:24:12|45671.68
14:24:14|45675.79
14:24:14|45676.16
14:24:16|45676.16
14:24:17|45676.66
14:24:18|45676.66
14:24:19|45676.66
14:24:20|45676.66
14:24:22|45676.66
14:24:23|45676.66
14:24:23|45676.66
14:24:24|45676.66
14:24:25|45676.66
14:24:27|45676.66
14:24:27|45676.66
14:24:28|45676.66
14:24:29|45676.66
14:24:31|45676.66
14:24:31|45676.66
14:24:33|45676.66
14:24:34|45676.53
14:24:34|45676.53
14:24:36|45676.53
14:24:37|45676.53
14:24:37|45676.53
14:24:39|45676.39
14:24:40|45676.39
14:24:41|45676.39
14:24:42|45676.39
14:24:43|45676.39
14:24:43|45676.39
14:24:44|45675.56
14:24:45|45675.56
14:24:46|45675.56
14:24:48|45675.56
14:24:49|45675.56
14:24:49|45675.56
14:24:51|45675.56
14:24:51|45675.56
14:24:52|45675.56
14:24:54|45679.88
14:24:55|45679.88
14:24:56|45679.88
14:24:56|45679.88
14:24:57|45681.24
14:24:58|45679.82
14:25:01|45675.56
14:25:02|45675.57
14:25:03|45675.57
14:25:04|45675.57
14:25:05|45675.6
14:25:05|45675.6
14:25:06|45675.6
14:25:08|45675.6
14:25:09|45675.6
14:25:10|45675.6
14:25:11|45680.44
14:25:12|45680.44
14:25:13|45685.17
14:25:14|45685.17
14:25:14|45683.53
14:25:16|45683.53
14:25:17|45683.53
14:25:19|45683.54
14:25:19|45683.53
14:25:21|45683.53
14:25:21|45683.53
14:25:23|45683.53
14:25:23|45683.53
14:25:25|45683.53
14:25:25|45678.33
14:25:26|45674.78
14:25:27|45674.78
14:25:28|45686.94
14:25:30|45686.94
14:25:30|45686.94
14:25:31|45687.8
14:25:33|45685.94
14:25:33|45685.94
14:25:34|45685.94
14:25:35|45683.33
14:25:36|45683.33
14:25:37|45683.33
14:25:39|45683.33
14:25:40|45679.68
14:25:40|45679.68
14:25:41|45679.68
14:25:42|45687.5
14:25:44|45687.5
14:25:44|45687.5
14:25:45|45687.5
14:25:46|45687.5
14:25:47|45687.5
14:25:48|45687.62
14:25:49|45702.42
14:25:51|45709.67
14:25:51|45709.67
14:25:52|45709.67
14:25:53|45709.67
14:25:54|45719.32
14:25:55|45719.32
14:25:56|45719.32
14:25:58|45712.76
14:25:59|45707.11
14:26:00|45707.11
14:26:01|45714.07
14:26:02|45714.07
14:26:04|45714.07
14:26:05|45714.07
14:26:05|45714.07
14:26:07|45714.07
14:26:07|45714.07
14:26:08|45714.07
14:26:09|45714.07
14:26:11|45714.07
14:26:11|45726.34
14:26:13|45722.82
14:26:14|45722.82
14:26:15|45722.82
14:26:15|45722.82
14:26:16|45729.13
14:26:18|45729.13
14:26:19|45729.13
14:26:19|45729.13
14:26:20|45729.13
14:26:22|45729.13
14:26:23|45729.13
14:26:24|45729.13
14:26:25|45745.49
14:26:26|45745.49
14:26:28|45745.48
14:26:28|45745.49
14:26:30|45745.49
14:26:30|45745.49
14:26:31|45745.49
14:26:33|45745.49
14:26:34|45745.49
14:26:35|45745.49
14:26:36|45745.49
14:26:36|45745.49
14:26:38|45752.54
14:26:39|45752.54
14:26:40|45754.14
14:26:41|45752.51
14:26:42|45751.
14:26:43|45751.
14:26:44|45744.94
14:26:45|45740.54
14:26:46|45733.62
14:26:47|45728.09
14:26:48|45728.09
14:26:49|45728.09
14:26:50|45702.96
14:26:51|45702.96
14:26:52|45702.96
14:26:54|45702.96
14:26:55|45702.96
14:26:56|45702.96
14:26:56|45702.96
14:26:58|45702.96
14:26:59|45702.96
14:27:00|45702.96
14:27:01|45702.96
14:27:03|45699.39
14:27:04|45691.4
14:27:04|45680.94
14:27:06|45680.94
14:27:07|45680.94
14:27:08|45680.94
14:27:08|45680.94
14:27:09|45680.94
14:27:11|45683.09
14:27:11|45689.38
14:27:13|45689.38
14:27:14|45698.44
14:27:15|45705.33
14:27:15|45705.33
14:27:17|45705.33
14:27:18|45705.33
14:27:19|45705.33
14:27:20|45708.68
14:27:21|45708.68
14:27:22|45708.68
14:27:23|45708.68
14:27:24|45700.21
14:27:25|45700.21
14:27:26|45700.21
14:27:26|45700.21
14:27:28|45700.21
14:27:29|45700.21
14:27:30|45700.21
14:27:31|45709.37
14:27:32|45709.37
14:27:33|45709.37
14:27:34|45716.05
14:27:35|45716.05
14:27:36|45716.05
14:27:38|45715.56
14:27:38|45715.56
14:27:39|45715.56
14:27:40|45715.56
14:27:42|45715.82
14:27:43|45715.82
14:27:43|45715.82
14:27:44|45721.25
14:27:46|45721.25
14:27:46|45729.66
14:27:48|45729.66
14:27:48|45740.67
14:27:50|45740.67
14:27:50|45740.67
14:27:52|45740.46
14:27:53|45740.46
14:27:53|45740.46
14:27:54|45740.46
14:27:55|45740.46
14:27:56|45742.37
14:27:58|45742.37
14:27:58|45742.37
14:28:00|45742.37
14:28:01|45742.37
14:28:02|45748.96
14:28:03|45748.96
14:28:04|45748.96
14:28:06|45748.96
14:28:07|45748.96
14:28:08|45792.94
14:28:09|45806.31
14:28:09|45806.53
14:28:11|45816.7
14:28:11|45816.7
14:28:13|45823.94
14:28:13|45823.94
14:28:15|45823.94
14:28:16|45835.07
14:28:16|45839.68
14:28:18|45839.68
14:28:19|45839.68
14:28:20|45839.68
14:28:21|45846.11
14:28:22|45846.11
14:28:23|45846.11
14:28:24|45846.11
14:28:24|45846.11
14:28:26|45846.11
14:28:27|45856.37
14:28:27|45856.37
14:28:28|45856.37
14:28:30|45856.37
14:28:30|45856.37
14:28:32|45856.37
14:28:33|45856.37
14:28:34|45856.37
14:28:35|45856.37
14:28:35|45872.36
14:28:36|45876.92
14:28:38|45876.92
14:28:39|45881.35
14:28:40|45881.35
14:28:40|45881.35
14:28:41|45881.35
14:28:42|45878.05
14:28:44|45886.1
14:28:45|45883.73
14:28:46|45883.73
14:28:47|45883.71
14:28:48|45889.06
14:28:49|45889.06
14:28:50|45883.62
14:28:51|45883.62
14:28:52|45883.62
14:28:52|45883.62
14:28:54|45884.02
14:28:55|45884.02
14:28:56|45883.81
14:28:56|45883.72
14:28:58|45883.72
14:28:59|45883.72
14:29:00|45883.72
14:29:01|45879.03
14:29:02|45879.02
14:29:03|45879.01
14:29:05|45863.38
14:29:06|45874.49
14:29:07|45874.49
14:29:08|45872.78
14:29:09|45884.85
14:29:10|45884.85
14:29:11|45881.22
14:29:12|45881.22
14:29:13|45881.22
14:29:14|45879.45
14:29:15|45879.45
14:29:16|45879.45
14:29:18|45889.07
14:29:18|45889.07
14:29:20|45886.33
14:29:20|45881.94
14:29:21|45896.76
14:29:22|45896.76
14:29:23|45893.64
14:29:25|45893.64
14:29:25|45892.95
14:29:26|45887.11
14:29:27|45879.
14:29:28|45874.89
14:29:29|45874.89
14:29:30|45868.44
14:29:32|45868.44
14:29:33|45878.52
14:29:34|45890.59
14:29:35|45882.38
14:29:36|45882.38
14:29:37|45882.38
14:29:38|45882.38
14:29:39|45882.38
14:29:40|45882.38
14:29:41|45882.38
14:29:42|45882.38
14:29:43|45882.38
14:29:44|45882.38
14:29:45|45882.38
14:29:46|45893.64
14:29:47|45881.96
14:29:48|45875.26
14:29:49|45875.26
14:29:50|45875.26
14:29:51|45869.7
14:29:52|45874.58
14:29:53|45883.47
14:29:54|45892.6
14:29:56|45892.6
14:29:56|45885.92
14:29:57|45885.92
14:29:58|45885.92
14:30:00|45885.92
14:30:00|45885.92
14:30:01|45887.43
14:30:02|45887.43
14:30:04|45892.97
14:30:05|45882.23
14:30:06|45882.23
14:30:07|45865.22
14:30:08|45865.22
14:30:09|45865.54
14:30:10|45857.55
14:30:11|45850.5
14:30:12|45857.67
14:30:14|45869.07
14:30:15|45869.07
14:30:16|45869.07
14:30:17|45869.07
14:30:18|45866.5
14:30:19|45866.29
14:30:20|45878.42
14:30:21|45878.42
14:30:22|45878.42
14:30:23|45871.13
14:30:24|45871.13
14:30:26|45871.13
14:30:26|45863.64
14:30:28|45863.64
14:30:28|45863.64
14:30:29|45863.64
14:30:30|45863.64
14:30:32|45863.64
14:30:32|45856.4
14:30:33|45848.23
14:30:34|45848.23
14:30:35|45862.26
14:30:36|45862.26
14:30:37|45862.26
14:30:38|45862.26
14:30:39|45862.26
14:30:41|45860.02
14:30:41|45859.69
14:30:42|45860.33
14:30:43|45860.33
14:30:44|45855.74
14:30:45|45850.15
14:30:46|45850.15
14:30:47|45850.15
14:30:48|45850.15
14:30:49|45850.15
14:30:51|45785.36
14:30:51|45783.19
14:30:52|45783.19
14:30:53|45779.3
14:30:54|45774.41
14:30:55|45774.41
14:30:56|45766.37
14:30:58|45763.43
14:30:59|45763.43
14:31:00|45758.9
14:31:01|45758.9
14:31:02|45753.09
14:31:04|45766.91
14:31:04|45833.39
14:31:06|45866.64
14:31:07|45856.99
14:31:08|45845.46
14:31:09|45838.41
14:31:10|45846.93
14:31:11|45846.93
14:31:12|45844.2
14:31:13|45836.91
14:31:15|45836.91
14:31:16|45831.54
14:31:16|45840.24
14:31:17|45829.14
14:31:18|45819.84
14:31:19|45819.84
14:31:20|45824.54
14:31:21|45834.39
14:31:22|45834.39
14:31:24|45831.35
14:31:25|45831.35
14:31:26|45823.86
14:31:26|45823.86
14:31:28|45823.86
14:31:28|45823.86
14:31:29|45821.36
14:31:30|45821.36
14:31:32|45809.39
14:31:32|45809.39
14:31:33|45811.5
14:31:34|45811.5
14:31:35|45811.5
14:31:37|45811.5
14:31:38|45811.5
14:31:38|45792.83
14:31:41|45787.44
14:31:42|45787.44
14:31:42|45782.05
14:31:43|45785.55
14:31:44|45787.63
14:31:45|45776.7
14:31:46|45766.66
14:31:47|45766.66
14:31:48|45754.16
14:31:49|45754.16
14:31:50|45753.38
14:31:52|45751.15
14:31:53|45750.93
14:31:53|45750.93
14:31:55|45750.93
14:31:55|45750.93
14:31:56|45744.25
14:31:57|45744.25
14:31:58|45744.25
14:31:59|45744.25
14:32:00|45757.38
14:32:02|45772.47
14:32:02|45772.47
14:32:03|45754.35
14:32:04|45746.75
14:32:05|45746.75
14:32:07|45746.75
14:32:08|45703.98
14:32:10|45695.95
14:32:11|45687.25
14:32:12|45685.47
14:32:13|45679.7
14:32:13|45679.7
14:32:14|45679.7
14:32:15|45679.7
14:32:17|45679.7
14:32:18|45687.62
14:32:18|45689.27
14:32:20|45696.65
14:32:21|45695.34
14:32:22|45694.18
14:32:23|45694.6
14:32:23|45694.6
14:32:24|45718.
14:32:25|45721.96
14:32:27|45721.96
14:32:27|45721.96
14:32:29|45713.37
14:32:30|45698.47
14:32:31|45698.47
14:32:31|45698.47
14:32:32|45688.21
14:32:33|45688.21
14:32:34|45682.07
14:32:35|45682.07
14:32:36|45682.07
14:32:38|45689.79
14:32:39|45700.51
14:32:40|45691.26
14:32:41|45691.26
14:32:42|45691.26
14:32:43|45691.26
14:32:44|45663.87
14:32:45|45664.82
14:32:46|45659.5
14:32:47|45655.11
14:32:48|45643.65
14:32:49|45647.97
14:32:50|45634.39
14:32:51|45635.28
14:32:52|45634.94
14:32:53|45634.94
14:32:54|45634.97
14:32:55|45641.66
14:32:56|45641.66
14:32:57|45647.96
14:32:58|45647.96
14:32:59|45647.96
14:33:00|45657.68
14:33:01|45664.58
14:33:02|45660.2
14:33:03|45660.2
14:33:04|45664.59
14:33:05|45664.59
14:33:06|45667.36
14:33:07|45667.36
14:33:09|45667.36
14:33:11|45640.64
14:33:12|45640.64
14:33:13|45661.87
14:33:14|45671.24
14:33:15|45679.62
14:33:16|45682.99
14:33:16|45677.92
14:33:17|45677.92
14:33:18|45677.92
14:33:19|45662.26
14:33:21|45659.11
14:33:21|45666.77
14:33:22|45666.51
14:33:23|45634.91
14:33:24|45634.91
14:33:26|45652.9
14:33:27|45652.9
14:33:27|45654.66
14:33:29|45657.79
14:33:30|45662.43
14:33:31|45662.43
14:33:32|45662.43
14:33:33|45649.69
14:33:34|45649.69
14:33:35|45649.69
14:33:36|45646.23
14:33:36|45646.23
14:33:38|45646.23
14:33:38|45646.18
14:33:40|45646.18
14:33:41|45652.13
14:33:42|45658.9
14:33:43|45658.9
14:33:44|45681.57
14:33:45|45681.57
14:33:46|45682.98
14:33:47|45669.3
14:33:48|45669.3
14:33:49|45666.87
14:33:50|45666.87
14:33:51|45666.87
14:33:52|45666.87
14:33:53|45657.02
14:33:54|45657.02
14:33:55|45657.02
14:33:56|45657.02
14:33:57|45657.02
14:33:58|45657.02
14:33:59|45648.88
14:34:00|45654.46
14:34:01|45656.05
14:34:02|45656.05
14:34:03|45668.41
14:34:04|45668.41
14:34:05|45668.41
14:34:06|45657.5
14:34:07|45648.87
14:34:08|45646.54
14:34:09|45646.54
14:34:10|45643.76
14:34:11|45643.76
14:34:12|45643.76
14:34:13|45635.61
14:34:14|45636.31
14:34:15|45636.31
14:34:16|45637.91
14:34:18|45637.91
14:34:19|45637.91
14:34:20|45637.91
14:34:21|45637.91
14:34:22|45637.91
14:34:23|45627.99
14:34:24|45627.99
14:34:25|45633.07
14:34:25|45633.07
14:34:27|45633.07
14:34:28|45625.
14:34:28|45622.01
14:34:30|45622.01
14:34:31|45622.01
14:34:32|45622.01
14:34:32|45622.01
14:34:34|45622.01
14:34:35|45622.83
14:34:36|45622.83
14:34:36|45622.83
14:34:38|45622.83
14:34:38|45626.25
14:34:40|45626.25
14:34:41|45626.25
14:34:42|45622.7
14:34:43|45622.7
14:34:44|45622.
14:34:45|45622.
14:34:46|45621.34
14:34:47|45621.34
14:34:48|45621.34
14:34:49|45615.01
14:34:50|45615.01
14:34:52|45615.01
14:34:52|45615.01
14:34:53|45617.95
14:34:54|45617.95
14:34:55|45617.95
14:34:56|45617.95
14:34:58|45617.95
14:34:58|45617.95
14:34:59|45617.95
14:35:00|45617.95
14:35:02|45617.95
14:35:03|45632.73
14:35:04|45628.78
14:35:05|45619.29
14:35:05|45616.51
14:35:07|45625.56
14:35:07|45628.45
14:35:09|45628.45
14:35:11|45628.45
14:35:11|45628.45
14:35:13|45628.45
14:35:14|45630.11
14:35:14|45619.89
14:35:15|45613.53
14:35:16|45613.53
14:35:18|45613.53
14:35:19|45613.53
14:35:19|45621.23
14:35:20|45614.94
14:35:21|45601.16
14:35:23|45601.16
14:35:24|45589.99
14:35:24|45589.99
14:35:25|45574.05
14:35:26|45572.
14:35:27|45572.49
14:35:28|45572.49
14:35:30|45572.49
14:35:31|45572.49
14:35:32|45572.49
14:35:32|45565.74
14:35:34|45571.23
14:35:34|45571.23
14:35:35|45571.23
14:35:37|45570.04
14:35:38|45567.99
14:35:39|45558.33
14:35:40|45556.22
14:35:40|45552.92
14:35:42|45552.92
14:35:43|45553.39
14:35:44|45537.13
14:35:45|45563.52
14:35:46|45542.26
14:35:47|45530.49
14:35:48|45520.
14:35:49|45518.1
14:35:50|45518.27
14:35:50|45521.99
14:35:52|45489.6
14:35:53|45489.6
14:35:54|45525.1
14:35:55|45525.44
14:35:56|45521.
14:35:57|45515.8
14:35:58|45515.8
14:36:00|45510.09
14:36:00|45511.14
14:36:02|45498.94
14:36:02|45506.92
14:36:03|45511.49
14:36:04|45511.49
14:36:05|45511.49
14:36:06|45478.69
14:36:07|45460.32
14:36:08|45490.73
14:36:10|45474.86
14:36:11|45449.11
14:36:13|45447.38
14:36:14|45462.1
14:36:14|45458.19
14:36:15|45473.09
14:36:17|45472.45
14:36:17|45467.44
14:36:19|45471.72
14:36:19|45490.15
14:36:20|45511.06
14:36:22|45485.93
14:36:23|45494.31
14:36:24|45490.77
14:36:25|45490.77
14:36:26|45496.35
14:36:27|45493.88
14:36:28|45504.92
14:36:29|45512.87
14:36:30|45526.73
14:36:31|45526.08
14:36:32|45529.81
14:36:33|45512.04
14:36:34|45492.63
14:36:35|45492.63
14:36:36|45492.63
14:36:37|45492.63
14:36:38|45496.75
14:36:39|45496.75
14:36:40|45500.94
14:36:42|45500.94
14:36:43|45498.89
14:36:44|45498.89
14:36:45|45498.89
14:36:46|45512.13
14:36:47|45512.13
14:36:48|45512.13
14:36:49|45512.13
14:36:50|45530.08
14:36:51|45523.51
14:36:52|45523.51
14:36:53|45526.11
14:36:54|45541.07
14:36:55|45541.07
14:36:56|45550.26
14:36:57|45543.98
14:36:58|45556.86
14:36:59|45575.61
14:37:00|45604.63
14:37:01|45600.54
14:37:03|45597.09
14:37:03|45593.61
14:37:04|45596.76
14:37:05|45602.58
14:37:06|45602.58
14:37:07|45574.45
14:37:08|45574.45
14:37:09|45574.45
14:37:10|45574.45
14:37:12|45574.45
14:37:14|45574.45
14:37:14|45574.45
14:37:16|45583.42
14:37:16|45583.42
14:37:18|45589.74
14:37:19|45574.55
14:37:20|45574.55
14:37:21|45574.55
14:37:21|45579.8
14:37:23|45587.37
14:37:24|45587.37
14:37:25|45587.37
14:37:27|45591.08
14:37:28|45591.08
14:37:29|45591.08
14:37:30|45603.07
14:37:31|45603.07
14:37:32|45601.36
14:37:33|45584.53
14:37:34|45584.76
14:37:35|45584.76
14:37:37|45560.91
14:37:37|45565.87
14:37:38|45563.8
14:37:40|45552.69
14:37:41|45547.36
14:37:42|45550.08
14:37:43|45550.08
14:37:44|45550.96
14:37:45|45534.16
14:37:46|45527.26
14:37:47|45511.19
14:37:48|45504.98
14:37:49|45504.98
14:37:50|45513.11
14:37:51|45513.11
14:37:52|45526.99
14:37:53|45536.43
14:37:54|45525.7
14:37:55|45525.7
14:37:56|45530.91
14:37:58|45524.11
14:37:58|45524.11
14:38:00|45524.11
14:38:01|45523.53
14:38:03|45509.65
14:38:03|45508.
14:38:04|45508.
14:38:05|45501.52
14:38:06|45509.66
14:38:08|45510.61
14:38:08|45510.61
14:38:09|45504.94
14:38:10|45504.94
14:38:12|45504.94
14:38:13|45531.38
14:38:14|45515.65
14:38:15|45505.78
14:38:16|45505.78
14:38:17|45503.87
14:38:18|45506.42
14:38:20|45489.47
14:38:21|45479.41
14:38:21|45470.52
14:38:23|45470.52
14:38:24|45470.52
14:38:25|45470.52
14:38:26|45465.2
14:38:27|45470.36
14:38:28|45470.36
14:38:28|45470.36
14:38:30|45477.83
14:38:31|45470.52
14:38:32|45466.52
14:38:33|45456.66
14:38:34|45456.66
14:38:35|45456.65
14:38:36|45436.96
14:38:37|45441.34
14:38:38|45437.77
14:38:39|45438.13
14:38:40|45438.13
14:38:41|45435.46
14:38:42|45435.46
14:38:43|45435.46
14:38:44|45435.46
14:38:45|45435.46
14:38:46|45447.24
14:38:47|45447.24
14:38:48|45447.24
14:38:49|45447.24
14:38:50|45504.19
14:38:51|45504.19
14:38:53|45484.19
14:38:53|45456.79
14:38:54|45449.22
14:38:55|45447.17
14:38:56|45447.17
14:38:57|45447.17
14:38:58|45442.28
14:38:59|45439.31
14:39:00|45439.31
14:39:01|45439.31
14:39:02|45440.6
14:39:04|45446.18
14:39:05|45451.4
14:39:06|45458.06
14:39:07|45458.06
14:39:07|45470.34
14:39:09|45470.34
14:39:09|45470.34
14:39:10|45472.89
14:39:11|45463.25
14:39:12|45451.32
14:39:14|45448.18
14:39:15|45448.18
14:39:16|45448.18
14:39:17|45441.99
14:39:18|45441.99
14:39:19|45411.39
14:39:20|45406.49
14:39:21|45432.26
14:39:22|45432.26
14:39:23|45431.35
14:39:24|45434.74
14:39:25|45434.74
14:39:27|45434.74
14:39:27|45444.12
14:39:28|45442.89
14:39:30|45431.64
14:39:31|45420.12
14:39:31|45420.12
14:39:32|45403.21
14:39:33|45397.88
14:39:34|45393.17
14:39:36|45388.29
14:39:36|45391.92
14:39:37|45401.58
14:39:39|45401.58
14:39:39|45394.35
14:39:40|45396.15
14:39:42|45396.15
14:39:42|45396.15
14:39:44|45396.15
14:39:44|45397.5
14:39:46|45397.5
14:39:46|45394.65
14:39:47|45394.65
14:39:49|45386.71
14:39:50|45386.71
14:39:50|45385.36
14:39:52|45385.38
14:39:52|45385.38
14:39:53|45385.38
14:39:54|45385.38
14:39:55|45385.38
14:39:56|45385.5
14:39:58|45392.05
14:39:58|45392.05
14:39:59|45392.05
14:40:00|45392.05
14:40:01|45392.05
14:40:02|45377.59
14:40:03|45358.51
14:40:05|45359.54
14:40:06|45366.46
14:40:06|45366.46
14:40:07|45361.12
14:40:09|45366.1
14:40:09|45357.31
14:40:11|45355.07
14:40:12|45355.07
14:40:12|45353.6
14:40:14|45347.63
14:40:15|45346.24
14:40:16|45351.19
14:40:17|45351.19
14:40:18|45351.19
14:40:20|45349.32
14:40:21|45342.73
14:40:21|45342.21
14:40:23|45343.
14:40:24|45345.61
14:40:25|45346.96
14:40:25|45349.36
14:40:27|45352.82
14:40:28|45355.54
14:40:28|45343.56
14:40:29|45343.56
14:40:31|45355.62
14:40:32|45347.59
14:40:32|45347.59
14:40:34|45347.59
14:40:35|45347.59
14:40:36|45341.66
14:40:37|45333.36
14:40:37|45303.46
14:40:38|45329.11
14:40:40|45338.83
14:40:41|45338.83
14:40:41|45338.83
14:40:42|45338.83
14:40:43|45360.
14:40:44|45378.68
14:40:45|45397.69
14:40:47|45396.77
14:40:48|45396.77
14:40:49|45414.23
14:40:50|45422.55
14:40:51|45416.13
14:40:52|45416.13
14:40:54|45416.63
14:40:54|45422.57
14:40:56|45422.57
14:40:56|45416.64
14:40:57|45416.64
14:40:58|45416.64
14:40:59|45416.64
14:41:00|45429.74
14:41:01|45439.58
14:41:02|45439.58
14:41:03|45450.55
14:41:05|45449.24
14:41:05|45445.03
14:41:06|45445.03
14:41:08|45445.03
14:41:08|45445.03
14:41:09|45445.03
14:41:10|45445.03
14:41:12|45445.03
14:41:13|45458.89
14:41:14|45452.87
14:41:14|45449.12
14:41:16|45452.17
14:41:16|45428.81
14:41:18|45420.26
14:41:20|45423.01
14:41:20|45432.29
14:41:22|45432.29
14:41:23|45432.29
14:41:23|45435.6
14:41:25|45435.6
14:41:26|45428.11
14:41:26|45410.71
14:41:28|45400.69
14:41:28|45387.81
14:41:30|45382.42
14:41:30|45386.74
14:41:31|45374.07
14:41:32|45361.02
14:41:33|45368.15
14:41:35|45365.36
14:41:36|45368.13
14:41:36|45380.15
14:41:37|45393.91
14:41:38|45393.91
14:41:40|45393.91
14:41:41|45391.43
14:41:41|45372.6
14:41:44|45367.35
14:41:45|45387.45
14:41:45|45387.45
14:41:46|45382.57
14:41:47|45375.33
14:41:49|45375.33
14:41:49|45382.6
14:41:51|45391.45
14:41:51|45391.45
14:41:53|45395.89
14:41:53|45395.89
14:41:55|45395.89
14:41:56|45395.89
14:41:57|45390.57
14:41:58|45387.77
14:41:58|45389.44
14:42:00|45385.4
14:42:00|45385.4
14:42:01|45385.4
14:42:02|45385.4
14:42:03|45385.4
14:42:04|45368.36
14:42:06|45351.13
14:42:06|45341.48
14:42:07|45331.78
14:42:09|45328.3
14:42:09|45322.71
14:42:11|45322.71
14:42:12|45318.8
14:42:12|45313.14
14:42:13|45313.13
14:42:15|45312.92
14:42:15|45316.96
14:42:18|45316.96
14:42:18|45316.25
14:42:20|45316.25
14:42:21|45307.54
14:42:21|45302.51
14:42:22|45302.51
14:42:23|45316.95
14:42:25|45316.95
14:42:26|45305.15
14:42:26|45318.87
14:42:27|45327.19
14:42:29|45327.19
14:42:30|45330.76
14:42:30|45330.69
14:42:31|45319.6
14:42:32|45319.6
14:42:33|45311.47
14:42:34|45307.66
14:42:36|45307.66
14:42:37|45307.66
14:42:37|45307.66
14:42:39|45303.42
14:42:40|45303.42
14:42:41|45303.42
14:42:42|45303.43
14:42:42|45303.43
14:42:44|45303.46
14:42:44|45303.46
14:42:45|45312.18
14:42:46|45312.18
14:42:47|45304.78
14:42:48|45307.08
14:42:49|45307.08
14:42:50|45312.79
14:42:51|45328.29
14:42:52|45329.86
14:42:53|45332.59
14:42:54|45321.75
14:42:56|45321.75
14:42:56|45323.22
14:42:58|45327.24
14:42:58|45337.67
14:42:59|45338.2
14:43:00|45338.2
14:43:01|45357.18
14:43:02|45352.17
14:43:03|45346.73
14:43:05|45352.04
14:43:06|45351.89
14:43:06|45351.57
14:43:08|45347.07
14:43:09|45320.83
14:43:09|45312.73
14:43:11|45311.
14:43:11|45314.65
14:43:13|45314.65
14:43:14|45314.65
14:43:15|45327.48
14:43:16|45332.39
14:43:17|45342.29
14:43:19|45342.29
14:43:20|45333.88
14:43:20|45331.24
14:43:21|45344.89
14:43:22|45342.32
14:43:23|45342.32
14:43:25|45369.5
14:43:25|45359.63
14:43:27|45364.15
14:43:28|45364.15
14:43:29|45364.15
14:43:30|45356.66
14:43:31|45369.03
14:43:32|45358.13
14:43:33|45358.13
14:43:34|45358.13
14:43:35|45369.9
14:43:36|45369.9
14:43:38|45377.13
14:43:38|45377.13
14:43:39|45377.13
14:43:40|45377.13
14:43:41|45377.13
14:43:42|45399.4
14:43:44|45395.45
14:43:44|45395.45
14:43:45|45392.6
14:43:47|45390.48
14:43:47|45385.13
14:43:48|45384.04
14:43:50|45384.04
14:43:50|45375.59
14:43:52|45378.49
14:43:52|45389.74
14:43:53|45387.81
14:43:54|45387.81
14:43:56|45387.81
14:43:57|45383.63
14:43:59|45383.63
14:43:59|45379.25
14:44:00|45375.32
14:44:02|45375.32
14:44:02|45384.17
14:44:04|45379.87
14:44:04|45379.87
14:44:05|45379.87
14:44:06|45373.85
14:44:07|45373.86
14:44:09|45358.02
14:44:10|45345.68
14:44:11|45345.68
14:44:12|45354.59
14:44:12|45354.59
14:44:13|45339.87
14:44:15|45320.01
14:44:15|45320.01
14:44:16|45338.47
14:44:17|45340.6
14:44:19|45345.31
14:44:20|45345.31
14:44:21|45345.31
14:44:22|45341.16
14:44:23|45340.71
14:44:24|45321.42
14:44:25|45321.42
14:44:26|45323.63
14:44:27|45323.63
14:44:28|45308.23
14:44:29|45308.97
14:44:31|45308.97
14:44:31|45308.97
14:44:32|45323.73
14:44:34|45312.3
14:44:35|45316.91
14:44:36|45315.67
14:44:37|45315.67
14:44:38|45315.67
14:44:38|45315.67
14:44:40|45320.98
14:44:41|45320.53
14:44:42|45317.12
14:44:43|45317.12
14:44:44|45316.64
14:44:45|45313.64
14:44:46|45313.64
14:44:47|45313.64
14:44:48|45313.64
14:44:49|45312.67
14:44:50|45312.67
14:44:51|45305.67
14:44:52|45313.4
14:44:53|45325.84
14:44:55|45325.84
14:44:55|45325.84
14:44:56|45325.84
14:44:58|45300.81
14:44:59|45300.81
14:45:00|45300.59
14:45:01|45318.9
14:45:01|45299.62
14:45:03|45312.21
14:45:04|45316.95
14:45:05|45319.32
14:45:06|45331.86
14:45:07|45331.86
14:45:08|45344.73
14:45:10|45332.1
14:45:10|45326.34
14:45:11|45301.43
14:45:13|45302.04
14:45:14|45320.31
14:45:14|45313.03
14:45:15|45318.11
14:45:16|45313.38
14:45:17|45313.38
14:45:18|45313.38
14:45:20|45323.72
14:45:21|45337.01
14:45:22|45335.99
14:45:24|45327.32
14:45:26|45334.06
14:45:27|45331.71
14:45:28|45323.5
14:45:29|45331.72
14:45:30|45337.33
14:45:31|45337.33
14:45:32|45328.9
14:45:33|45328.9
14:45:33|45342.98
14:45:35|45342.98
14:45:36|45338.76
14:45:36|45338.76
14:45:38|45342.02
14:45:39|45342.02
14:45:40|45337.76
14:45:41|45328.9
14:45:42|45328.9
14:45:43|45314.32
14:45:44|45314.32
14:45:45|45316.34
14:45:46|45312.66
14:45:48|45299.42
14:45:48|45291.66
14:45:50|45288.66
14:45:51|45276.03
14:45:52|45276.82
14:45:53|45276.9
14:45:54|45274.94
14:45:54|45251.6
14:45:55|45250.91
14:45:56|45252.64
14:45:57|45255.06
14:45:58|45255.06
14:45:59|45252.16
14:46:00|45261.97
14:46:02|45266.76
14:46:02|45263.46
14:46:04|45287.01
14:46:04|45285.34
14:46:06|45282.78
14:46:06|45285.17
14:46:07|45295.38
14:46:08|45318.08
14:46:10|45318.08
14:46:11|45314.12
14:46:11|45323.5
14:46:13|45330.44
14:46:14|45330.44
14:46:15|45337.74
14:46:16|45340.11
14:46:17|45351.76
14:46:18|45358.34
14:46:18|45355.86
14:46:19|45355.86
14:46:22|45357.36
14:46:23|45357.36
14:46:23|45375.33
14:46:25|45387.92
14:46:26|45387.92
14:46:27|45387.92
14:46:28|45367.39
14:46:28|45365.77
14:46:30|45359.
14:46:31|45390.12
14:46:32|45390.12
14:46:33|45390.12
14:46:34|45392.07
14:46:35|45395.91
14:46:36|45395.91
14:46:37|45395.91
14:46:38|45395.91
14:46:39|45404.02
14:46:40|45404.02
14:46:41|45404.02
14:46:42|45407.23
14:46:44|45407.23
14:46:44|45422.55
14:46:46|45422.55
14:46:47|45428.69
14:46:47|45428.69
14:46:49|45428.68
14:46:49|45419.59
14:46:51|45421.23
14:46:51|45421.23
14:46:52|45421.23
14:46:53|45413.58
14:46:54|45413.
14:46:55|45413.
14:46:56|45413.
14:46:57|45431.26
14:46:58|45431.26
14:46:59|45431.26
14:47:00|45431.26
14:47:01|45429.17
14:47:02|45426.05
14:47:04|45423.85
14:47:05|45423.54
14:47:06|45411.84
14:47:07|45400.38
14:47:08|45400.38
14:47:09|45397.
14:47:10|45409.71
14:47:11|45409.72
14:47:12|45409.72
14:47:13|45409.72
14:47:14|45428.76
14:47:15|45428.77
14:47:16|45428.77
14:47:17|45428.77
14:47:18|45428.77
14:47:19|45428.11
14:47:20|45420.07
14:47:21|45420.07
14:47:23|45445.83
14:47:24|45445.83
14:47:25|45440.42
14:47:26|45432.81
14:47:26|45432.81
14:47:28|45432.81
14:47:29|45432.81
14:47:30|45432.81
14:47:31|45446.36
14:47:32|45446.36
14:47:33|45439.5
14:47:34|45439.5
14:47:35|45443.46
14:47:36|45443.46
14:47:37|45444.94
14:47:39|45446.73
14:47:39|45446.73
14:47:40|45446.73
14:47:42|45455.51
14:47:42|45451.12
14:47:44|45448.5
14:47:44|45445.29
14:47:45|45445.29
14:47:47|45447.7
14:47:47|45447.7
14:47:48|45447.7
14:47:50|45451.24
14:47:50|45441.04
14:47:52|45443.77
14:47:53|45443.77
14:47:53|45449.15
14:47:54|45449.15
14:47:55|45449.15
14:47:57|45435.74
14:47:58|45429.65
14:47:58|45429.65
14:47:59|45429.65
14:48:00|45429.65
14:48:01|45443.75
14:48:02|45443.75
14:48:03|45443.75
14:48:05|45443.75
14:48:07|45465.6
14:48:08|45455.47
14:48:09|45455.48
14:48:10|45455.48
14:48:11|45455.48
14:48:12|45455.48
14:48:13|45455.48
14:48:14|45455.48
14:48:15|45455.48
14:48:16|45455.48
14:48:17|45455.48
14:48:18|45459.89
14:48:19|45459.89
14:48:20|45459.89
14:48:21|45459.57
14:48:22|45459.57
14:48:24|45461.68
14:48:25|45461.68
14:48:26|45461.68
14:48:27|45462.77
14:48:27|45473.96
14:48:28|45483.33
14:48:30|45488.33
14:48:32|45500.
14:48:33|45499.77
14:48:34|45500.
14:48:34|45500.
14:48:36|45506.48
14:48:36|45506.44
14:48:38|45506.43
14:48:39|45506.43
14:48:40|45504.39
14:48:41|45501.79
14:48:42|45501.79
14:48:44|45491.81
14:48:45|45492.29
14:48:46|45492.29
14:48:47|45479.19
14:48:48|45479.19
14:48:49|45474.79
14:48:50|45474.79
14:48:51|45456.3
14:48:52|45456.3
14:48:53|45456.3
14:48:54|45480.4
14:48:55|45474.48
14:48:56|45476.68
14:48:57|45475.85
14:48:58|45468.48
14:49:00|45458.67
14:49:00|45458.67
14:49:02|45458.67
14:49:02|45454.15
14:49:03|45454.15
14:49:05|45454.15
14:49:06|45454.15
14:49:07|45454.15
14:49:08|45454.15
14:49:09|45453.24
14:49:09|45453.24
14:49:11|45452.74
14:49:13|45452.51
14:49:13|45451.85
14:49:14|45451.85
14:49:15|45440.87
14:49:17|45439.87
14:49:18|45438.71
14:49:18|45438.71
14:49:20|45438.71
14:49:21|45438.7
14:49:22|45435.73
14:49:23|45435.52
14:49:24|45444.04
14:49:26|45446.88
14:49:27|45446.88
14:49:28|45446.88
14:49:30|45430.84
14:49:31|45430.84
14:49:32|45430.84
14:49:33|45430.84
14:49:34|45430.84
14:49:35|45430.84
14:49:36|45430.84
14:49:37|45430.84
14:49:38|45430.84
14:49:39|45430.84
14:49:40|45440.93
14:49:41|45440.93
14:49:42|45440.93
14:49:44|45457.89
14:49:44|45465.11
14:49:46|45465.11
14:49:47|45464.18
14:49:48|45456.01
14:49:49|45452.72
14:49:49|45444.37
14:49:51|45444.37
14:49:51|45444.37
14:49:52|45444.37
14:49:53|45444.37
14:49:55|45441.46
14:49:55|45455.58
14:49:56|45466.05
14:49:57|45466.05
14:49:58|45466.05
14:50:00|45466.26
14:50:00|45466.26
14:50:01|45463.8
14:50:02|45466.08
14:50:03|45466.31
14:50:04|45466.2
14:50:06|45469.92
14:50:07|45469.92
14:50:08|45460.15
14:50:09|45452.85
14:50:10|45453.32
14:50:11|45453.32
14:50:12|45453.32
14:50:13|45456.14
14:50:14|45453.62
14:50:15|45453.62
14:50:16|45443.52
14:50:17|45453.87
14:50:18|45453.87
14:50:19|45450.41
14:50:20|45451.17
14:50:21|45451.17
14:50:22|45448.78
14:50:23|45448.78
14:50:24|45448.78
14:50:25|45448.78
14:50:27|45448.78
14:50:27|45448.78
14:50:29|45438.57
14:50:29|45438.57
14:50:31|45438.57
14:50:31|45438.57
14:50:33|45438.85
14:50:34|45443.4
14:50:34|45443.4
14:50:35|45451.95
14:50:37|45454.3
14:50:37|45449.21
14:50:38|45449.25
14:50:39|45449.25
14:50:40|45449.96
14:50:41|45449.96
14:50:43|45449.96
14:50:44|45449.96
14:50:45|45456.89
14:50:46|45456.89
14:50:47|45467.03
14:50:48|45472.39
14:50:49|45478.92
14:50:50|45478.92
14:50:51|45482.23
14:50:52|45482.23
14:50:53|45482.23
14:50:54|45482.23
14:50:55|45482.23
14:50:56|45467.41
14:50:57|45459.74
14:50:58|45456.79
14:50:59|45456.79
14:51:01|45453.49
14:51:01|45453.49
14:51:02|45448.48
14:51:04|45448.48
14:51:04|45448.48
14:51:05|45448.48
14:51:06|45449.17
14:51:07|45462.58
14:51:08|45469.94
14:51:10|45477.97
14:51:11|45488.8
14:51:12|45488.8
14:51:12|45498.32
14:51:14|45489.1
14:51:15|45474.71
14:51:16|45471.51
14:51:17|45469.43
14:51:18|45469.43
14:51:19|45469.43
14:51:20|45475.21
14:51:21|45485.91
14:51:22|45485.91
14:51:22|45485.91
14:51:24|45492.43
14:51:25|45492.43
14:51:27|45486.28
14:51:28|45486.28
14:51:28|45486.07
14:51:30|45486.07
14:51:31|45484.97
14:51:32|45484.97
14:51:33|45474.36
14:51:34|45474.36
14:51:36|45476.57
14:51:37|45477.7
14:51:37|45477.7
14:51:38|45477.7
14:51:40|45474.83
14:51:40|45474.62
14:51:41|45474.62
14:51:42|45478.84
14:51:43|45478.84
14:51:45|45492.05
14:51:45|45492.05
14:51:47|45492.05
14:51:48|45502.13
14:51:49|45502.13
14:51:50|45504.27
14:51:51|45504.27
14:51:52|45493.7
14:51:53|45493.71
14:51:54|45493.71
14:51:55|45498.36
14:51:56|45498.47
14:51:57|45504.28
14:51:58|45514.22
14:51:59|45517.29
14:52:00|45517.29
14:52:01|45516.95
14:52:02|45521.2
14:52:03|45520.89
14:52:04|45520.89
14:52:05|45520.89
14:52:06|45520.89
14:52:07|45519.91
14:52:08|45506.16
14:52:10|45506.16
14:52:10|45501.29
14:52:12|45501.29
14:52:12|45509.66
14:52:13|45514.3
14:52:14|45510.95
14:52:16|45510.95
14:52:17|45513.32
14:52:18|45517.94
14:52:19|45517.94
14:52:21|45514.15
14:52:21|45520.23
14:52:22|45520.23
14:52:23|45520.23
14:52:24|45523.
14:52:25|45523.
14:52:27|45523.
14:52:28|45526.77
14:52:29|45508.47
14:52:30|45508.47
14:52:31|45508.47
14:52:32|45504.42
14:52:33|45504.42
14:52:34|45504.42
14:52:35|45504.42
14:52:36|45505.93
14:52:37|45505.93
14:52:38|45505.93
14:52:39|45507.98
14:52:40|45507.97
14:52:41|45507.97
14:52:42|45507.97
14:52:43|45523.6
14:52:45|45523.6
14:52:46|45523.6
14:52:46|45508.47
14:52:47|45507.36
14:52:49|45502.09
14:52:50|45500.57
14:52:50|45500.57
14:52:52|45496.9
14:52:52|45488.4
14:52:53|45488.4
14:52:54|45488.4
14:52:56|45488.4
14:52:57|45474.94
14:52:57|45474.94
14:52:58|45474.94
14:52:59|45474.94
14:53:01|45474.94
14:53:02|45455.7
14:53:02|45459.31
14:53:03|45451.3
14:53:04|45451.3
14:53:06|45433.4
14:53:06|45433.4
14:53:07|45433.4
14:53:08|45433.4
14:53:09|45438.73
14:53:10|45438.73
14:53:12|45438.73
14:53:12|45438.73
14:53:13|45433.02
14:53:14|45438.86
14:53:16|45435.92
14:53:17|45433.39
14:53:17|45433.39
14:53:18|45433.39
14:53:19|45433.39
14:53:20|45433.39
14:53:21|45433.39
14:53:23|45433.39
14:53:23|45433.39
14:53:25|45433.39
14:53:25|45424.24
14:53:27|45424.24
14:53:28|45428.63
14:53:29|45431.04
14:53:31|45437.68
14:53:32|45445.16
14:53:33|45450.93
14:53:35|45452.87
14:53:35|45452.87
14:53:37|45452.87
14:53:37|45444.93
14:53:39|45439.79
14:53:39|45446.06
14:53:40|45446.06
14:53:41|45446.06
14:53:43|45446.06
14:53:44|45434.52
14:53:45|45434.52
14:53:45|45434.52
14:53:46|45434.52
14:53:48|45434.52
14:53:48|45442.67
14:53:49|45442.67
14:53:50|45442.67
14:53:51|45442.67
14:53:52|45442.67
14:53:53|45442.67
14:53:54|45441.67
14:53:56|45437.78
14:53:56|45437.78
14:53:57|45441.9
14:53:58|45446.71
14:53:59|45446.71
14:54:00|45446.71
14:54:01|45450.27
14:54:04|45460.37
14:54:04|45459.76
14:54:05|45459.76
14:54:07|45502.31
14:54:07|45502.31
14:54:09|45492.48
14:54:10|45492.48
14:54:11|45490.27
14:54:12|45474.66
14:54:13|45474.66
14:54:14|45474.66
14:54:15|45492.15
14:54:16|45492.15
14:54:17|45492.15
14:54:18|45494.04
14:54:19|45494.04
14:54:20|45493.03
14:54:21|45493.03
14:54:22|45493.02
14:54:23|45493.02
14:54:24|45493.02
14:54:25|45493.02
14:54:26|45498.06
14:54:28|45498.06
14:54:29|45503.02
14:54:30|45496.29
14:54:31|45496.29
14:54:32|45496.29
14:54:33|45496.29
14:54:35|45490.04
14:54:35|45490.04
14:54:37|45496.28
14:54:37|45496.28
14:54:38|45496.29
14:54:40|45496.29
14:54:40|45496.29
14:54:42|45496.29
14:54:43|45503.34
14:54:44|45510.26
14:54:45|45510.26
14:54:46|45510.26
14:54:47|45510.09
14:54:48|45506.19
14:54:49|45507.28
14:54:51|45509.95
14:54:51|45509.94
14:54:53|45506.39
14:54:54|45506.39
14:54:54|45506.39
14:54:55|45503.16
14:54:57|45503.16
14:54:57|45500.11
14:54:58|45494.35
14:54:59|45494.35
14:55:01|45494.35
14:55:02|45494.35
14:55:03|45500.64
14:55:04|45500.64
14:55:05|45500.64
14:55:06|45497.39
14:55:07|45497.39
14:55:08|45489.73
14:55:09|45489.73
14:55:10|45489.73
14:55:11|45489.73
14:55:12|45480.9
14:55:13|45477.13
14:55:14|45479.85
14:55:15|45479.85
14:55:16|45479.85
14:55:17|45479.85
14:55:18|45497.39
14:55:19|45497.39
14:55:20|45497.39
14:55:21|45497.38
14:55:22|45497.39
14:55:23|45497.39
14:55:24|45511.05
14:55:25|45511.05
14:55:26|45518.86
14:55:27|45518.86
14:55:28|45518.86
14:55:30|45518.86
14:55:31|45523.23
14:55:32|45523.23
14:55:33|45523.23
14:55:34|45523.23
14:55:36|45523.23
14:55:37|45523.23
14:55:38|45523.23
14:55:39|45517.31
14:55:40|45509.08
14:55:40|45509.08
14:55:42|45509.08
14:55:43|45521.26
14:55:44|45521.26
14:55:45|45521.26
14:55:46|45521.47
14:55:48|45512.41
14:55:48|45512.41
14:55:50|45512.4
14:55:51|45513.5
14:55:51|45513.5
14:55:53|45513.5
14:55:53|45513.5
14:55:54|45513.5
14:55:55|45513.5
14:55:56|45522.47
14:55:57|45522.47
14:55:59|45522.47
14:55:59|45529.93
14:56:01|45526.13
14:56:02|45526.13
14:56:03|45528.85
14:56:04|45525.38
14:56:05|45525.38
14:56:06|45522.17
14:56:07|45521.21
14:56:08|45521.21
14:56:09|45521.21
14:56:10|45521.21
14:56:11|45519.92
14:56:12|45518.24
14:56:13|45522.53
14:56:14|45525.03
14:56:15|45525.03
14:56:16|45525.03
14:56:17|45523.43
14:56:18|45518.66
14:56:19|45529.21
14:56:20|45529.21
14:56:22|45527.69
14:56:22|45527.69
14:56:24|45527.23
14:56:24|45527.23
14:56:26|45523.72
14:56:26|45522.49
14:56:27|45519.46
14:56:28|45526.2
14:56:29|45529.22
14:56:31|45538.97
14:56:32|45543.25
14:56:33|45543.25
14:56:34|45550.17
14:56:35|45551.08
14:56:36|45556.37
14:56:36|45556.37
14:56:38|45554.12
14:56:39|45554.12
14:56:40|45554.12
14:56:42|45554.12
14:56:43|45554.12
14:56:44|45554.12
14:56:45|45553.34
14:56:46|45545.2
14:56:47|45545.2
14:56:48|45545.2
14:56:49|45545.2
14:56:50|45543.46
14:56:51|45548.84
14:56:53|45558.33
14:56:54|45558.33
14:56:55|45558.33
14:56:55|45558.33
14:56:56|45559.64
14:56:58|45559.64
14:56:59|45559.64
14:57:00|45559.64
14:57:01|45558.1
14:57:02|45560.38
14:57:03|45560.38
14:57:05|45588.2
14:57:06|45588.2
14:57:06|45581.43
14:57:07|45573.54
14:57:08|45573.54
14:57:09|45571.33
14:57:10|45571.33
14:57:11|45571.33
14:57:12|45579.97
14:57:14|45588.83
14:57:15|45580.47
14:57:16|45580.47
14:57:16|45566.21
14:57:18|45566.21
14:57:20|45566.21
14:57:21|45584.76
14:57:21|45582.97
14:57:22|45582.97
14:57:24|45582.97
14:57:24|45585.59
14:57:25|45576.52
14:57:27|45575.24
14:57:28|45575.24
14:57:29|45575.24
14:57:29|45594.42
14:57:30|45594.42
14:57:31|45586.59
14:57:32|45586.59
14:57:34|45576.78
14:57:34|45562.64
14:57:36|45556.77
14:57:37|45556.77
14:57:38|45555.66
14:57:39|45555.66
14:57:40|45555.66
14:57:41|45555.66
14:57:43|45549.89
14:57:44|45549.89
14:57:45|45549.89
14:57:46|45555.66
14:57:46|45555.66
14:57:47|45555.87
14:57:49|45555.87
14:57:50|45555.87
14:57:50|45555.87
14:57:52|45555.87
14:57:52|45555.87
14:57:53|45555.87
14:57:54|45555.87
14:57:56|45552.27
14:57:57|45548.15
14:57:57|45548.15
14:57:58|45548.15
14:58:00|45548.15
14:58:01|45548.15
14:58:01|45548.15
14:58:02|45548.15
14:58:05|45535.54
14:58:05|45535.54
14:58:06|45537.91
14:58:08|45528.44
14:58:08|45528.44
14:58:10|45528.44
14:58:10|45528.44
14:58:11|45528.44
14:58:12|45503.7
14:58:13|45503.7
14:58:15|45503.7
14:58:16|45503.7
14:58:17|45508.9
14:58:18|45518.83
14:58:19|45528.14
14:58:20|45528.14
14:58:21|45528.14
14:58:22|45528.14
14:58:23|45528.14
14:58:24|45528.14
14:58:26|45542.84
14:58:27|45542.6
14:58:27|45537.91
14:58:28|45532.56
14:58:29|45525.54
14:58:30|45525.54
14:58:31|45525.54
14:58:33|45517.87
14:58:35|45506.9
14:58:36|45513.33
14:58:36|45519.69
14:58:37|45510.6
14:58:39|45510.6
14:58:40|45510.6
14:58:41|45502.95
14:58:42|45502.95
14:58:43|45494.98
14:58:44|45500.92
14:58:45|45500.92
14:58:46|45500.92
14:58:47|45500.92
14:58:48|45500.92
14:58:49|45508.09
14:58:50|45508.83
14:58:51|45508.83
14:58:53|45508.83
14:58:54|45521.
14:58:55|45527.15
14:58:56|45526.45
14:58:57|45526.45
14:58:58|45526.45
14:58:59|45526.45
14:59:00|45523.65
14:59:01|45522.27
14:59:02|45526.44
14:59:03|45536.8
14:59:04|45556.48
14:59:05|45542.65
14:59:06|45542.11
14:59:08|45529.8
14:59:08|45529.8
14:59:09|45529.8
14:59:10|45529.8
14:59:11|45519.07
14:59:13|45519.07
14:59:13|45519.07
14:59:14|45511.37
14:59:15|45511.37
14:59:17|45511.27
14:59:17|45497.16
14:59:18|45493.7
14:59:19|45495.95
14:59:20|45495.95
14:59:22|45495.81
14:59:22|45495.81
14:59:23|45495.81
14:59:24|45491.61
14:59:26|45493.02
14:59:26|45497.49
14:59:27|45493.57
14:59:29|45490.79
14:59:29|45485.88
14:59:31|45487.46
14:59:32|45487.46
14:59:33|45487.46
14:59:33|45476.29
14:59:35|45475.59
14:59:37|45472.85
14:59:38|45472.85
14:59:39|45472.85
14:59:40|45472.85
14:59:41|45472.85
14:59:43|45472.85
14:59:44|45467.55
14:59:44|45447.72
14:59:45|45447.72
14:59:47|45447.72
14:59:48|45450.44
14:59:49|45450.44
14:59:50|45456.32
14:59:51|45456.16
14:59:51|45456.15
14:59:53|45456.15
14:59:54|45443.62
14:59:54|45443.62
14:59:56|45443.62
14:59:58|45444.14
14:59:59|45444.14
14:59:59|45444.14
15:00:00|45447.22
15:00:02|45447.22
15:00:02|45449.15
15:00:04|45456.16
15:00:04|45462.96
15:00:06|45457.38
15:00:07|45457.38
15:00:08|45457.38
15:00:10|45465.49
15:00:10|45463.44
15:00:11|45451.79
15:00:12|45446.33
15:00:13|45446.33
15:00:15|45446.54
15:00:15|45450.1
15:00:16|45444.17
15:00:18|45444.17
15:00:18|45444.17
15:00:20|45444.17
15:00:21|45444.17
15:00:21|45452.89
15:00:23|45446.87
15:00:24|45446.87
15:00:25|45446.87
15:00:26|45446.87
15:00:27|45446.87
15:00:28|45446.87
15:00:29|45445.3
15:00:30|45444.14
15:00:31|45439.66
15:00:32|45439.66
15:00:33|45439.88
15:00:34|45439.88
15:00:35|45439.88
15:00:36|45439.88
15:00:37|45439.88
15:00:39|45439.88
15:00:40|45448.33
15:00:41|45448.33
15:00:42|45440.8
15:00:43|45438.04
15:00:44|45433.79
15:00:45|45429.32
15:00:46|45429.32
15:00:47|45429.32
15:00:48|45417.33
15:00:49|45417.33
15:00:50|45416.77
15:00:52|45416.77
15:00:53|45410.42
15:00:54|45410.42
15:00:55|45410.43
15:00:56|45410.43
15:00:57|45419.39
15:00:58|45419.39
15:00:59|45419.39
15:01:00|45419.39
15:01:01|45425.6
15:01:02|45438.04
15:01:03|45436.94
15:01:04|45434.08
15:01:05|45434.08
15:01:06|45434.3
15:01:07|45434.21
15:01:08|45434.21
15:01:09|45439.24
15:01:10|45442.4
15:01:11|45442.4
15:01:12|45442.4
15:01:13|45424.73
15:01:14|45424.73
15:01:15|45422.64
15:01:16|45422.64
15:01:17|45417.7
15:01:18|45417.7
15:01:19|45417.7
15:01:20|45410.2
15:01:21|45410.2
15:01:22|45411.56
15:01:23|45411.56
15:01:24|45411.56
15:01:25|45416.16
15:01:26|45416.16
15:01:27|45420.49
15:01:28|45420.49
15:01:29|45420.49
15:01:30|45419.64
15:01:31|45419.64
15:01:32|45411.79
15:01:33|45411.79
15:01:34|45411.79
15:01:36|45411.79
15:01:38|45411.79
15:01:39|45413.28
15:01:40|45407.27
15:01:41|45409.15
15:01:42|45409.15
15:01:43|45409.15
15:01:44|45409.15
15:01:45|45409.15
15:01:46|45409.15
15:01:47|45402.15
15:01:48|45402.15
15:01:50|45402.15
15:01:50|45411.32
15:01:51|45403.
15:01:52|45405.45
15:01:53|45405.45
15:01:55|45388.06
15:01:56|45388.06
15:01:57|45381.23
15:01:58|45381.23
15:01:59|45376.18
15:01:59|45376.18
15:02:01|45376.18
15:02:01|45360.3
15:02:02|45360.3
15:02:04|45352.
15:02:05|45347.87
15:02:06|45341.66
15:02:07|45341.66
15:02:07|45338.23
15:02:08|45350.82
15:02:10|45363.97
15:02:11|45372.06
15:02:12|45372.06
15:02:13|45372.06
15:02:15|45372.06
15:02:16|45395.69
15:02:16|45395.69
15:02:17|45398.63
15:02:19|45393.17
15:02:20|45393.17
15:02:20|45385.97
15:02:21|45391.89
15:02:22|45391.89
15:02:23|45391.89
15:02:24|45391.89
15:02:26|45400.76
15:02:27|45400.26
15:02:27|45400.26
15:02:28|45400.26
15:02:29|45400.26
15:02:30|45395.72
15:02:31|45395.72
15:02:33|45386.99
15:02:34|45375.6
15:02:34|45375.6
15:02:35|45374.94
15:02:37|45374.94
15:02:38|45374.94
15:02:39|45374.94
15:02:41|45354.26
15:02:42|45354.27
15:02:43|45359.24
15:02:44|45359.24
15:02:45|45359.24
15:02:45|45359.24
15:02:47|45348.8
15:02:48|45348.8
15:02:48|45355.15
15:02:49|45356.69
15:02:51|45356.69
15:02:52|45356.69
15:02:53|45356.54
15:02:54|45363.12
15:02:55|45363.1
15:02:56|45367.71
15:02:57|45367.71
15:02:58|45367.71
15:02:59|45367.71
15:03:00|45367.71
15:03:01|45367.71
15:03:02|45367.7
15:03:04|45367.7
15:03:05|45367.88
15:03:06|45367.87
15:03:07|45367.87
15:03:08|45359.65
15:03:08|45372.74
15:03:10|45370.33
15:03:10|45370.33
15:03:12|45370.33
15:03:13|45370.33
15:03:14|45370.33
15:03:15|45377.03
15:03:16|45385.37
15:03:17|45385.37
15:03:18|45385.37
15:03:19|45385.37
15:03:20|45384.5
15:03:22|45386.79
15:03:23|45386.79
15:03:23|45386.79
15:03:25|45392.99
15:03:26|45392.99
15:03:26|45388.02
15:03:27|45388.02
15:03:28|45388.02
15:03:29|45388.02
15:03:30|45392.24
15:03:31|45386.33
15:03:32|45386.33
15:03:33|45387.18
15:03:34|45390.45
15:03:35|45400.62
15:03:36|45399.41
15:03:38|45399.41
15:03:39|45399.41
15:03:40|45392.33
15:03:42|45385.79
15:03:42|45381.02
15:03:44|45381.02
15:03:45|45392.2
15:03:45|45392.19
15:03:47|45392.2
15:03:48|45395.29
15:03:49|45393.68
15:03:50|45393.68
15:03:51|45393.68
15:03:51|45391.6
15:03:53|45391.6
15:03:53|45393.57
15:03:55|45393.57
15:03:56|45393.57
15:03:57|45393.57
15:03:58|45393.57
15:03:59|45393.57
15:04:00|45399.3
15:04:01|45399.3
15:04:02|45399.3
15:04:04|45404.95
15:04:05|45413.26
15:04:06|45412.
15:04:06|45411.25
15:04:08|45411.25
15:04:09|45411.25
15:04:10|45411.24
15:04:11|45411.24
15:04:12|45411.24
15:04:13|45411.24
15:04:14|45411.24
15:04:15|45411.24
15:04:16|45411.24
15:04:17|45411.24
15:04:18|45411.24
15:04:19|45411.24
15:04:20|45411.24
15:04:21|45411.24
15:04:22|45399.82
15:04:23|45399.82
15:04:24|45399.82
15:04:26|45399.82
15:04:26|45399.82
15:04:27|45399.82
15:04:28|45399.82
15:04:29|45399.82
15:04:31|45399.82
15:04:31|45383.58
15:04:32|45375.21
15:04:33|45375.21
15:04:34|45366.36
15:04:35|45366.36
15:04:37|45366.36
15:04:37|45366.36
15:04:39|45366.36
15:04:40|45366.36
15:04:42|45366.36
15:04:44|45367.81
15:04:44|45367.81
15:04:45|45365.16
15:04:46|45367.82
15:04:48|45367.82
15:04:49|45368.03
15:04:50|45365.3
15:04:51|45365.3
15:04:52|45365.49
15:04:53|45365.49
15:04:54|45365.49
15:04:55|45365.49
15:04:56|45365.15
15:04:57|45365.15
15:04:59|45365.15
15:05:00|45365.15
15:05:01|45365.15
15:05:01|45356.47
15:05:03|45360.88
15:05:04|45360.88
15:05:05|45360.88
15:05:06|45360.88
15:05:07|45360.88
15:05:07|45360.88
15:05:09|45358.28
15:05:10|45358.28
15:05:11|45355.55
15:05:13|45355.55
15:05:13|45348.04
15:05:14|45348.04
15:05:16|45348.04
15:05:17|45339.92
15:05:18|45339.92
15:05:19|45339.92
15:05:20|45340.98
15:05:21|45340.98
15:05:22|45340.98
15:05:23|45345.63
15:05:24|45345.63
15:05:25|45330.
15:05:26|45323.77
15:05:26|45320.
15:05:27|45319.08
15:05:29|45319.08
15:05:30|45319.08
15:05:31|45319.08
15:05:31|45319.08
15:05:33|45319.08
15:05:34|45319.08
15:05:34|45319.08
15:05:36|45329.06
15:05:37|45329.06
15:05:38|45333.58
15:05:38|45327.49
15:05:41|45327.49
15:05:42|45327.49
15:05:43|45327.49
15:05:44|45330.77
15:05:45|45330.77
15:05:47|45330.77
15:05:48|45332.78
15:05:49|45326.39
15:05:50|45326.39
15:05:50|45328.28
15:05:52|45328.28
15:05:52|45328.28
15:05:53|45326.2
15:05:54|45323.09
15:05:55|45323.09
15:05:57|45323.09
15:05:58|45324.43
15:05:59|45324.43
15:06:00|45324.43
15:06:01|45325.73
15:06:02|45324.65
15:06:03|45324.83
15:06:04|45324.83
15:06:05|45324.65
15:06:06|45320.74
15:06:07|45320.74
15:06:08|45334.62
15:06:09|45334.62
15:06:10|45334.62
15:06:11|45335.21
15:06:12|45335.21
15:06:13|45335.21
15:06:14|45346.11
15:06:15|45345.12
15:06:16|45348.44
15:06:17|45339.32
15:06:19|45339.32
15:06:19|45336.08
15:06:20|45336.08
15:06:22|45347.51
15:06:23|45347.51
15:06:23|45340.26
15:06:24|45340.26
15:06:25|45340.26
15:06:26|45345.92
15:06:27|45352.11
15:06:28|45347.55
15:06:30|45330.27
15:06:30|45328.09
15:06:31|45317.08
15:06:32|45316.19
15:06:33|45316.19
15:06:34|45316.19
15:06:35|45316.19
15:06:36|45315.6
15:06:37|45315.6
15:06:38|45315.59
15:06:39|45315.59
15:06:41|45315.59
15:06:42|45314.42
15:06:43|45314.42
15:06:44|45314.42
15:06:45|45314.42
15:06:46|45314.89
15:06:47|45316.09
15:06:49|45312.5
15:06:50|45307.6
15:06:50|45303.86
15:06:52|45303.86
15:06:52|45303.86
15:06:53|45303.86
15:06:55|45303.86
15:06:56|45303.86
15:06:56|45303.86
15:06:57|45305.71
15:06:58|45305.71
15:07:00|45305.7
15:07:01|45305.71
15:07:01|45305.7
15:07:03|45304.54
15:07:04|45304.54
15:07:05|45304.54
15:07:06|45304.54
15:07:07|45304.54
15:07:08|45304.54
15:07:09|45304.54
15:07:10|45304.54
15:07:11|45304.54
15:07:12|45315.84
15:07:13|45314.32
15:07:14|45318.36
15:07:15|45306.71
15:07:16|45306.24
15:07:17|45306.24
15:07:18|45306.24
15:07:19|45301.81
15:07:20|45289.69
15:07:21|45289.69
15:07:22|45289.14
15:07:23|45289.14
15:07:24|45289.14
15:07:25|45289.14
15:07:26|45289.15
15:07:27|45289.15
15:07:28|45285.72
15:07:29|45285.72
15:07:30|45285.72
15:07:31|45285.72
15:07:32|45285.72
15:07:33|45285.72
15:07:34|45285.72
15:07:35|45285.72
15:07:36|45285.71
15:07:37|45285.16
15:07:38|45285.15
15:07:39|45285.15
15:07:40|45284.53
15:07:42|45284.53
15:07:44|45279.21
15:07:45|45279.21
15:07:45|45279.21
15:07:47|45279.73
15:07:48|45279.73
15:07:49|45296.29
15:07:50|45305.95
15:07:51|45332.31
15:07:52|45332.31
15:07:53|45332.31
15:07:55|45332.31
15:07:55|45332.31
15:07:56|45322.41
15:07:57|45322.41
15:07:58|45322.41
15:07:59|45331.7
15:08:00|45331.7
15:08:01|45331.7
15:08:02|45331.7
15:08:04|45329.18
15:08:05|45330.16
15:08:06|45330.16
15:08:06|45330.37
15:08:08|45320.32
15:08:08|45314.62
15:08:09|45314.62
15:08:11|45311.65
15:08:11|45304.86
15:08:13|45304.86
15:08:14|45304.86
15:08:16|45304.86
15:08:16|45286.37
15:08:18|45286.37
15:08:18|45286.37
15:08:20|45286.37
15:08:20|45286.37
15:08:21|45286.37
15:08:22|45284.1
15:08:24|45284.1
15:08:24|45283.54
15:08:26|45283.54
15:08:26|45283.55
15:08:27|45285.91
15:08:28|45286.13
15:08:29|45286.13
15:08:30|45284.11
15:08:32|45279.62
15:08:33|45279.62
15:08:34|45278.45
15:08:34|45278.45
15:08:36|45278.45
15:08:36|45278.45
15:08:38|45268.62
15:08:38|45268.62
15:08:40|45266.37
15:08:41|45266.37
15:08:42|45266.42
15:08:43|45266.42
15:08:45|45273.03
15:08:46|45270.08
15:08:46|45264.98
15:08:48|45260.8
15:08:49|45256.37
15:08:51|45255.72
15:08:51|45255.72
15:08:53|45255.72
15:08:53|45255.94
15:08:55|45255.94
15:08:55|45263.18
15:08:57|45263.17
15:08:58|45263.17
15:08:58|45260.8
15:09:00|45260.8
15:09:01|45260.8
15:09:02|45261.34
15:09:03|45263.17
15:09:04|45260.29
15:09:05|45260.29
15:09:06|45255.91
15:09:07|45263.33
15:09:08|45263.33
15:09:10|45262.99
15:09:10|45266.74
15:09:11|45266.73
15:09:12|45266.73
15:09:13|45263.34
15:09:15|45266.52
15:09:16|45272.74
15:09:16|45272.74
15:09:17|45272.74
15:09:18|45272.74
15:09:19|45272.74
15:09:20|45272.74
15:09:22|45272.74
15:09:23|45266.55
15:09:24|45273.4
15:09:24|45273.4
15:09:25|45271.13
15:09:27|45266.27
15:09:27|45266.27
15:09:28|45265.94
15:09:29|45265.94
15:09:31|45265.94
15:09:33|45265.17
15:09:34|45268.6
15:09:34|45273.03
15:09:35|45273.03
15:09:36|45273.03
15:09:37|45273.03
15:09:39|45274.84
15:09:39|45274.84
15:09:40|45272.41
15:09:41|45272.4
15:09:42|45272.4
15:09:44|45267.93
15:09:46|45267.93
15:09:47|45267.93
15:09:48|45268.14
15:09:49|45268.14
15:09:50|45264.66
15:09:50|45264.67
15:09:52|45264.67
15:09:53|45264.67
15:09:53|45264.67
15:09:55|45264.91
15:09:56|45264.91
15:09:57|45268.66
15:09:58|45268.66
15:09:58|45277.03
15:10:00|45273.77
15:10:01|45273.77
15:10:02|45273.77
15:10:03|45273.77
15:10:04|45268.28
15:10:06|45268.28
15:10:07|45266.3
15:10:07|45266.58
15:10:09|45266.58
15:10:09|45266.52
15:10:11|45266.52
15:10:12|45267.56
15:10:13|45267.56
15:10:14|45267.55
15:10:15|45267.55
15:10:17|45267.56
15:10:17|45259.6
15:10:19|45255.06
15:10:19|45260.67
15:10:20|45256.43
15:10:21|45256.39
15:10:23|45256.39
15:10:24|45249.93
15:10:25|45250.84
15:10:25|45250.84
15:10:27|45250.84
15:10:28|45250.84
15:10:29|45251.71
15:10:30|45258.3
15:10:31|45252.14
15:10:32|45252.13
15:10:33|45253.17
15:10:34|45253.17
15:10:35|45253.17
15:10:36|45253.17
15:10:37|45256.38
15:10:38|45256.38
15:10:39|45256.
15:10:40|45256.
15:10:41|45266.63
15:10:42|45266.63
15:10:43|45266.63
15:10:44|45266.63
15:10:45|45266.63
15:10:47|45258.73
15:10:48|45258.18
15:10:48|45250.19
15:10:49|45245.39
15:10:51|45245.39
15:10:51|45245.84
15:10:53|45248.49
15:10:53|45248.12
15:10:54|45248.12
15:10:55|45248.12
15:10:57|45248.12
15:10:58|45254.94
15:10:59|45259.24
15:10:59|45263.96
15:11:00|45275.28
15:11:02|45275.01
15:11:03|45275.01
15:11:04|45299.16
15:11:04|45298.63
15:11:05|45298.63
15:11:07|45298.63
15:11:08|45298.63
15:11:09|45298.63
15:11:10|45298.63
15:11:11|45314.56
15:11:12|45323.9
15:11:13|45323.9
15:11:15|45339.9
15:11:16|45341.94
15:11:17|45341.94
15:11:17|45339.81
15:11:18|45333.43
15:11:19|45353.88
15:11:20|45345.99
15:11:22|45339.65
15:11:22|45339.65
15:11:23|45339.65
15:11:24|45339.65
15:11:26|45339.65
15:11:26|45339.65
15:11:27|45339.65
15:11:29|45333.85
15:11:30|45333.85
15:11:30|45315.07
15:11:31|45295.47
15:11:32|45297.75
15:11:34|45297.49
15:11:35|45301.84
15:11:36|45301.84
15:11:36|45315.2
15:11:38|45313.89
15:11:39|45313.89
15:11:39|45314.79
15:11:41|45314.79
15:11:42|45314.79
15:11:43|45314.79
15:11:44|45318.24
15:11:45|45329.83
15:11:47|45318.78
15:11:48|45318.78
15:11:49|45318.74
15:11:51|45309.74
15:11:52|45285.55
15:11:53|45273.31
15:11:53|45272.39
15:11:55|45272.39
15:11:55|45269.94
15:11:56|45288.96
15:11:57|45284.03
15:11:59|45284.03
15:11:59|45284.03
15:12:00|45284.03
15:12:02|45284.03
15:12:03|45270.16
15:12:04|45261.54
15:12:06|45257.67
15:12:06|45238.35
15:12:08|45200.
15:12:08|45233.04
15:12:09|45233.04
15:12:11|45233.04
15:12:11|45223.17
15:12:12|45226.14
15:12:14|45226.14
15:12:14|45219.87
15:12:15|45207.6
15:12:16|45200.01
15:12:17|45201.16
15:12:19|45201.36
15:12:19|45200.3
15:12:21|45207.92
15:12:22|45212.76
15:12:22|45212.48
15:12:23|45217.36
15:12:25|45217.36
15:12:26|45217.36
15:12:26|45217.36
15:12:28|45217.36
15:12:29|45210.14
15:12:29|45210.14
15:12:31|45210.14
15:12:32|45210.14
15:12:33|45210.14
15:12:34|45210.14
15:12:34|45210.14
15:12:36|45210.14
15:12:36|45217.59
15:12:38|45217.59
15:12:39|45217.59
15:12:39|45214.73
15:12:41|45214.73
15:12:42|45222.1
15:12:43|45222.1
15:12:44|45237.46
15:12:45|45238.64
15:12:46|45238.64
15:12:47|45238.64
15:12:49|45244.07
15:12:50|45238.94
15:12:52|45221.96
15:12:53|45221.95
15:12:54|45221.95
15:12:54|45221.95
15:12:55|45221.95
15:12:57|45221.95
15:12:57|45221.95
15:12:59|45221.95
15:12:59|45201.15
15:13:00|45208.41
15:13:01|45208.41
15:13:02|45208.94
15:13:03|45212.88
15:13:05|45214.72
15:13:05|45214.72
15:13:07|45214.72
15:13:07|45214.9
15:13:09|45216.4
15:13:09|45216.4
15:13:11|45216.4
15:13:11|45214.73
15:13:13|45222.61
15:13:14|45222.61
15:13:14|45222.61
15:13:16|45222.61
15:13:17|45234.34
15:13:18|45238.26
15:13:18|45238.26
15:13:20|45233.55
15:13:21|45229.89
15:13:22|45228.44
15:13:23|45235.89
15:13:24|45235.89
15:13:24|45235.89
15:13:26|45235.89
15:13:27|45251.65
15:13:28|45251.65
15:13:29|45255.02
15:13:30|45255.02
15:13:31|45255.02
15:13:32|45255.02
15:13:33|45255.02
15:13:34|45255.02
15:13:34|45262.06
15:13:36|45256.68
15:13:37|45253.
15:13:38|45246.79
15:13:39|45227.31
15:13:39|45227.31
15:13:40|45230.94
15:13:42|45231.16
15:13:43|45245.18
15:13:44|45245.16
15:13:44|45258.09
15:13:45|45259.
15:13:47|45259.
15:13:47|45259.
15:13:50|45259.
15:13:51|45259.
15:13:51|45259.
15:13:53|45259.
15:13:54|45240.22
15:13:55|45240.22
15:13:56|45240.22
15:13:57|45236.02
15:13:58|45236.25
15:13:59|45239.16
15:14:00|45244.73
15:14:01|45244.73
15:14:03|45232.15
15:14:05|45230.53
15:14:06|45230.53
15:14:07|45229.77
15:14:09|45223.16
15:14:09|45223.16
15:14:10|45213.27
15:14:12|45218.81
15:14:12|45219.22
15:14:13|45219.22
15:14:14|45219.22
15:14:16|45214.38
15:14:16|45214.38
15:14:17|45212.93
15:14:18|45212.93
15:14:19|45212.93
15:14:20|45212.93
15:14:21|45212.93
15:14:22|45215.97
15:14:24|45215.97
15:14:24|45212.69
15:14:25|45212.69
15:14:27|45212.7
15:14:28|45215.37
15:14:29|45213.06
15:14:30|45212.69
15:14:31|45212.69
15:14:32|45212.69
15:14:33|45200.
15:14:34|45195.9
15:14:35|45192.42
15:14:36|45192.42
15:14:37|45192.42
15:14:38|45202.82
15:14:39|45198.84
15:14:40|45196.7
15:14:41|45196.7
15:14:42|45192.41
15:14:43|45192.41
15:14:44|45172.6
15:14:45|45167.5
15:14:47|45159.42
15:14:47|45165.02
15:14:49|45181.35
15:14:50|45191.75
15:14:51|45191.96
15:14:52|45191.96
15:14:53|45175.63
15:14:54|45175.63
15:14:55|45168.07
15:14:56|45168.06
15:14:57|45168.06
15:14:58|45166.85
15:14:59|45173.71
15:15:01|45179.03
15:15:02|45159.42
15:15:03|45169.2
15:15:04|45161.6
15:15:06|45188.24
15:15:06|45179.21
15:15:08|45173.69
15:15:09|45177.64
15:15:10|45182.62
15:15:12|45182.62
15:15:12|45182.62
15:15:13|45188.77
15:15:14|45182.31
15:15:15|45169.73
15:15:16|45179.17
15:15:18|45187.95
15:15:18|45187.95
15:15:19|45189.95
15:15:20|45189.95
15:15:21|45200.44
15:15:22|45218.44
15:15:23|45208.59
15:15:24|45208.59
15:15:25|45206.87
15:15:26|45197.47
15:15:27|45198.77
15:15:28|45206.77
15:15:29|45216.42
15:15:31|45216.42
15:15:31|45216.42
15:15:33|45216.42
15:15:34|45207.65
15:15:35|45206.91
15:15:36|45206.91
15:15:37|45206.91
15:15:37|45206.91
15:15:39|45190.87
15:15:39|45172.88
15:15:41|45169.57
15:15:42|45169.57
15:15:43|45157.05
15:15:43|45157.05
15:15:45|45162.6
15:15:46|45158.95
15:15:47|45164.91
15:15:49|45165.14
15:15:49|45142.74
15:15:50|45137.51
15:15:51|45119.98
15:15:53|45132.11
15:15:54|45120.29
15:15:56|45136.01
15:15:57|45159.45
15:15:58|45159.45
15:15:58|45165.45
15:16:00|45170.91
15:16:01|45181.37
15:16:01|45174.03
15:16:03|45174.39
15:16:05|45174.39
15:16:06|45167.97
15:16:07|45156.46
15:16:08|45155.43
15:16:09|45145.74
15:16:10|45148.94
15:16:12|45148.94
15:16:13|45141.8
15:16:14|45136.92
15:16:14|45134.73
15:16:16|45125.81
15:16:17|45125.81
15:16:17|45129.08
15:16:19|45139.76
15:16:20|45139.76
15:16:21|45139.76
15:16:22|45134.48
15:16:23|45134.48
15:16:24|45149.94
15:16:25|45158.89
15:16:26|45158.89
15:16:27|45167.67
15:16:28|45169.78
15:16:29|45177.37
15:16:31|45187.38
15:16:31|45187.38
15:16:32|45175.26
15:16:33|45175.26
15:16:34|45181.03
15:16:36|45182.15
15:16:36|45186.47
15:16:37|45186.47
15:16:38|45186.47
15:16:39|45186.47
15:16:40|45191.51
15:16:41|45186.48
15:16:42|45186.58
15:16:43|45186.58
15:16:45|45186.58
15:16:45|45188.66
15:16:46|45167.32
15:16:47|45157.81
15:16:48|45157.93
15:16:50|45157.93
15:16:51|45153.78
15:16:52|45157.51
15:16:53|45152.72
15:16:54|45152.81
15:16:56|45135.09
15:16:57|45135.08
15:16:57|45135.08
15:16:58|45135.08
15:17:00|45135.08
15:17:01|45134.77
15:17:03|45141.19
15:17:04|45141.87
15:17:05|45153.67
15:17:05|45148.27
15:17:07|45148.27
15:17:08|45148.27
15:17:08|45143.32
15:17:10|45143.32
15:17:11|45143.33
15:17:11|45145.87
15:17:13|45139.78
15:17:14|45140.05
15:17:15|45139.79
15:17:16|45139.79
15:17:17|45132.98
15:17:18|45132.98
15:17:19|45128.35
15:17:20|45115.48
15:17:21|45100.77
15:17:22|45104.33
15:17:23|45110.51
15:17:24|45105.01
15:17:25|45106.93
15:17:26|45102.76
15:17:27|45102.74
15:17:29|45099.32
15:17:30|45099.32
15:17:30|45090.54
15:17:32|45090.76
15:17:33|45087.41
15:17:33|45079.74
15:17:35|45075.18
15:17:36|45068.51
15:17:37|45083.28
15:17:38|45075.31
15:17:39|45071.5
15:17:40|45071.59
15:17:40|45064.93
15:17:41|45058.33
15:17:43|45050.
15:17:44|45042.56
15:17:44|45050.52
15:17:46|45044.43
15:17:46|45040.61
15:17:48|45040.61
15:17:48|45040.62
15:17:50|45047.97
15:17:51|45047.97
15:17:53|45051.49
15:17:54|45045.95
15:17:55|45042.37
15:17:56|45046.85
15:17:57|45046.85
15:17:58|45046.85
15:17:59|45046.85
15:18:00|45046.85
15:18:01|45044.34
15:18:02|45044.34
15:18:04|45080.43
15:18:05|45076.4
15:18:05|45076.4
15:18:06|45075.34
15:18:08|45075.34
15:18:08|45057.37
15:18:09|45041.
15:18:11|45041.
15:18:12|45048.09
15:18:13|45058.75
15:18:13|45066.04
15:18:14|45061.25
15:18:16|45061.41
15:18:17|45061.4
15:18:17|45061.4
15:18:18|45061.4
15:18:19|45044.44
15:18:20|45052.17
15:18:22|45050.88
15:18:22|45050.88
15:18:23|45039.64
15:18:24|45039.65
15:18:26|45042.31
15:18:26|45037.42
15:18:27|45039.17
15:18:28|45036.37
15:18:29|45027.56
15:18:31|45034.48
15:18:31|45040.8
15:18:33|45044.86
15:18:34|45046.9
15:18:35|45046.9
15:18:36|45046.9
15:18:37|45046.9
15:18:37|45046.9
15:18:38|45046.6
15:18:40|45046.6
15:18:41|45044.57
15:18:42|45038.95
15:18:43|45038.95
15:18:44|45039.31
15:18:45|45039.31
15:18:46|45040.6
15:18:47|45040.61
15:18:47|45038.94
15:18:49|45035.6
15:18:50|45035.61
15:18:51|45029.37
15:18:52|45025.48
15:18:54|45025.48
15:18:56|45028.32
15:18:57|45025.7
15:18:57|45038.44
15:18:59|45038.44
15:19:00|45038.44
15:19:00|45038.44
15:19:02|45026.22
15:19:04|45018.59
15:19:05|45018.59
15:19:06|45011.67
15:19:06|45010.2
15:19:08|45006.54
15:19:09|45004.92
15:19:09|45013.35
15:19:11|45007.86
15:19:12|45008.
15:19:13|45019.77
15:19:14|45012.99
15:19:15|45010.13
15:19:16|45002.8
15:19:18|44998.18
15:19:18|44992.11
15:19:20|44994.26
15:19:21|44996.14
15:19:21|45004.14
15:19:22|45002.19
15:19:23|45002.19
15:19:25|44986.97
15:19:26|44981.67
15:19:27|44984.6
15:19:28|44984.6
15:19:29|44982.36
15:19:30|44993.95
15:19:31|44990.63
15:19:32|44990.63
15:19:33|44990.62
15:19:34|44987.61
15:19:35|44994.28
15:19:36|44987.36
15:19:37|44987.36
15:19:38|44987.36
15:19:39|44987.36
15:19:40|44987.14
15:19:41|44989.06
15:19:42|44992.63
15:19:43|45001.82
15:19:44|44996.12
15:19:45|44996.12
15:19:47|44996.12
15:19:47|44996.12
15:19:48|44996.12
15:19:49|44996.12
15:19:50|44990.3
15:19:52|44977.13
15:19:52|44951.27
15:19:53|44969.3
15:19:55|44996.91
15:19:56|44990.65
15:19:57|44989.07
15:19:58|44989.07
15:19:59|44989.07
15:20:01|44989.07
15:20:01|44989.07
15:20:03|44987.23
15:20:04|44987.63
15:20:05|44995.18
15:20:05|44995.18
15:20:07|44995.18
15:20:08|44984.55
15:20:09|44974.96
15:20:10|44986.86
15:20:11|44986.86
15:20:13|44977.36
15:20:13|44969.86
15:20:15|44970.07
15:20:16|44934.25
15:20:16|44946.43
15:20:18|44942.5
15:20:18|44907.38
15:20:20|44922.9
15:20:20|44920.68
15:20:22|44925.26
15:20:23|44933.17
15:20:23|44933.17
15:20:24|44956.26
15:20:26|44966.6
15:20:26|44951.65
15:20:27|44951.65
15:20:28|44937.65
15:20:29|44937.65
15:20:33|44937.65
15:20:34|44915.36
15:20:35|44927.11
15:20:36|44934.95
15:20:37|44934.95
15:20:38|44934.95
15:20:39|44934.95
15:20:40|44934.95
15:20:41|44938.08
15:20:42|44938.97
15:20:43|44945.65
15:20:44|44924.41
15:20:45|44933.02
15:20:46|44933.02
15:20:47|44924.39
15:20:48|44925.14
15:20:49|44925.36
15:20:50|44933.45
15:20:51|44941.59
15:20:52|44941.59
15:20:53|44941.59
15:20:54|44957.32
15:20:55|44967.05
15:20:56|44984.8
15:20:58|44997.11
15:20:59|44983.98
15:21:00|44971.89
15:21:02|44989.31
15:21:02|44989.31
15:21:04|44982.82
15:21:05|45007.14
15:21:05|44997.2
15:21:07|45004.47
15:21:08|45004.43
15:21:09|45002.23
15:21:10|45002.23
15:21:12|45002.23
15:21:13|45002.23
15:21:13|45016.69
15:21:15|45039.01
15:21:16|45020.49
15:21:17|45023.91
15:21:18|45023.91
15:21:19|45023.91
15:21:20|45012.5
15:21:21|45039.04
15:21:22|45017.06
15:21:23|45013.13
15:21:24|45002.88
15:21:26|45004.6
15:21:26|45004.6
15:21:28|44995.19
15:21:28|44995.08
15:21:29|44995.08
15:21:30|45005.39
15:21:32|45000.68
15:21:32|44999.
15:21:33|44989.41
15:21:34|44979.22
15:21:36|44979.22
15:21:36|44971.95
15:21:37|44971.95
15:21:39|44984.89
15:21:40|44997.66
15:21:41|45003.11
15:21:42|45009.04
15:21:43|45009.04
15:21:44|45009.71
15:21:45|45025.88
15:21:46|45025.88
15:21:47|45025.88
15:21:48|45025.88
15:21:49|45011.18
15:21:50|45011.18
15:21:51|45011.18
15:21:52|45011.18
15:21:53|45010.67
15:21:54|45010.67
15:21:55|45010.66
15:21:57|45010.66
15:21:57|45010.66
15:21:59|45010.66
15:22:00|45002.27
15:22:02|45002.27
15:22:02|45005.8
15:22:03|45007.64
15:22:04|45009.8
15:22:06|45009.8
15:22:06|45009.8
15:22:07|45009.59
15:22:08|45013.94
15:22:09|45013.94
15:22:11|45013.94
15:22:12|45013.94
15:22:13|45013.94
15:22:14|45014.83
15:22:15|45020.4
15:22:16|45020.4
15:22:17|45010.66
15:22:18|45010.66
15:22:19|45002.08
15:22:20|44999.36
15:22:21|44994.67
15:22:22|44994.67
15:22:23|44994.67
15:22:24|45006.37
15:22:25|45012.85
15:22:26|45004.37
15:22:27|44990.64
15:22:28|44994.25
15:22:29|44996.7
15:22:30|44993.53
15:22:32|44971.03
15:22:33|44948.14
15:22:33|44948.13
15:22:34|44961.44
15:22:36|44984.79
15:22:36|44975.64
15:22:38|44969.9
15:22:39|44969.86
15:22:40|44964.31
15:22:41|44961.68
15:22:42|44961.68
15:22:43|44961.68
15:22:44|44961.68
15:22:45|44951.46
15:22:46|44943.83
15:22:47|44943.83
15:22:48|44943.83
15:22:49|44959.66
15:22:50|44949.44
15:22:51|44941.58
15:22:52|44926.41
15:22:53|44936.67
15:22:54|44930.04
15:22:55|44925.46
15:22:57|44920.29
15:22:58|44920.28
15:22:59|44915.87
15:23:01|44915.87
15:23:02|44912.53
15:23:02|44907.47
15:23:03|44907.47
15:23:04|44907.46
15:23:06|44907.46
15:23:07|44896.02
15:23:08|44899.58
15:23:08|44898.26
15:23:10|44890.01
15:23:10|44879.79
15:23:12|44877.71
15:23:12|44884.04
15:23:14|44884.04
15:23:15|44880.35
15:23:17|44880.41
15:23:18|44887.57
15:23:18|44897.56
15:23:19|44900.81
15:23:21|44900.81
15:23:21|44897.
15:23:23|44885.96
15:23:24|44885.28
15:23:26|44885.28
15:23:27|44877.41
15:23:28|44859.72
15:23:29|44840.78
15:23:29|44858.83
15:23:30|44883.82
15:23:32|44870.53
15:23:32|44856.98
15:23:33|44856.98
15:23:35|44856.98
15:23:35|44845.96
15:23:37|44836.36
15:23:37|44826.81
15:23:39|44826.81
15:23:39|44833.76
15:23:40|44846.67
15:23:42|44847.15
15:23:42|44844.84
15:23:44|44844.84
15:23:44|44834.48
15:23:46|44834.48
15:23:46|44830.25
15:23:47|44830.25
15:23:49|44830.96
15:23:49|44835.53
15:23:51|44835.53
15:23:51|44835.53
15:23:53|44835.53
15:23:54|44835.53
15:23:54|44840.69
15:23:56|44829.34
15:23:57|44829.34
15:23:59|44834.61
15:23:59|44834.61
15:24:00|44847.87
15:24:02|44856.77
15:24:03|44841.51
15:24:04|44844.12
15:24:05|44844.12
15:24:06|44819.7
15:24:07|44815.61
15:24:08|44813.55
15:24:09|44809.93
15:24:10|44802.5
15:24:11|44803.1
15:24:12|44797.38
15:24:13|44804.73
15:24:14|44804.73
15:24:15|44806.18
15:24:16|44807.74
15:24:18|44806.34
15:24:18|44802.33
15:24:20|44802.31
15:24:20|44796.34
15:24:22|44796.34
15:24:22|44795.65
15:24:23|44795.15
15:24:24|44785.19
15:24:26|44803.04
15:24:26|44784.6
15:24:28|44784.6
15:24:28|44784.6
15:24:29|44784.6
15:24:30|44823.74
15:24:31|44819.44
15:24:33|44812.86
15:24:33|44812.86
15:24:34|44808.45
15:24:35|44802.21
15:24:36|44791.16
15:24:38|44791.16
15:24:39|44784.01
15:24:39|44784.25
15:24:40|44784.25
15:24:41|44784.25
15:24:42|44790.02
15:24:43|44790.02
15:24:45|44790.02
15:24:45|44785.91
15:24:46|44777.05
15:24:48|44777.05
15:24:49|44775.
15:24:50|44772.22
15:24:50|44760.14
15:24:51|44760.14
15:24:53|44767.24
15:24:53|44767.22
15:24:54|44767.22
15:24:55|44758.82
15:24:56|44755.01
15:24:57|44755.25
15:24:59|44752.6
15:25:00|44735.54
15:25:02|44729.92
15:25:03|44749.36
15:25:04|44754.95
15:25:04|44754.95
15:25:06|44764.02
15:25:07|44764.02
15:25:08|44786.99
15:25:08|44805.65
15:25:09|44806.17
15:25:11|44807.74
15:25:12|44807.64
15:25:13|44799.56
15:25:14|44782.56
15:25:15|44777.93
15:25:16|44765.27
15:25:17|44765.27
15:25:18|44759.8
15:25:19|44756.1
15:25:20|44756.1
15:25:21|44769.48
15:25:22|44769.03
15:25:23|44767.18
15:25:24|44750.35
15:25:25|44742.02
15:25:26|44742.02
15:25:27|44742.02
15:25:28|44735.36
15:25:29|44735.36
15:25:30|44755.
15:25:31|44788.9
15:25:32|44788.9
15:25:33|44760.98
15:25:34|44742.67
15:25:35|44742.67
15:25:36|44737.04
15:25:37|44737.04
15:25:38|44737.04
15:25:40|44728.57
15:25:41|44718.38
15:25:41|44711.87
15:25:43|44709.24
15:25:43|44701.47
15:25:45|44700.
15:25:45|44697.73
15:25:46|44686.1
15:25:47|44686.1
15:25:48|44694.74
15:25:49|44694.52
15:25:51|44698.21
15:25:52|44703.59
15:25:53|44715.2
15:25:53|44715.2
15:25:54|44730.91
15:25:55|44729.35
15:25:56|44739.97
15:25:57|44718.99
15:25:58|44717.34
15:26:00|44712.63
15:26:02|44705.82
15:26:03|44699.03
15:26:04|44699.03
15:26:05|44699.03
15:26:06|44698.62
15:26:06|44704.67
15:26:08|44701.69
15:26:09|44718.7
15:26:10|44711.8
15:26:11|44711.8
15:26:12|44712.53
15:26:13|44700.7
15:26:14|44694.03
15:26:14|44686.09
15:26:16|44686.09
15:26:16|44700.61
15:26:18|44700.61
15:26:19|44695.29
15:26:20|44697.16
15:26:20|44697.16
15:26:22|44689.39
15:26:23|44675.
15:26:24|44671.13
15:26:24|44662.05
15:26:26|44670.07
15:26:27|44663.07
15:26:28|44664.19
15:26:29|44660.35
15:26:30|44671.4
15:26:32|44671.4
15:26:34|44663.85
15:26:34|44650.96
15:26:36|44651.32
15:26:37|44651.32
15:26:37|44650.98
15:26:38|44673.34
15:26:39|44660.34
15:26:40|44712.47
15:26:41|44712.47
15:26:42|44712.47
15:26:43|44729.41
15:26:44|44729.76
15:26:45|44741.1
15:26:46|44741.1
15:26:47|44741.1
15:26:48|44756.83
15:26:49|44761.15
15:26:51|44772.61
15:26:51|44772.61
15:26:53|44778.98
15:26:53|44791.21
15:26:55|44802.71
15:26:56|44817.92
15:26:57|44817.92
15:26:57|44816.27
15:26:59|44816.27
15:27:00|44816.64
15:27:02|44821.86
15:27:03|44821.86
15:27:04|44821.86
15:27:05|44827.88
15:27:06|44872.58
15:27:07|44868.06
15:27:08|44868.06
15:27:09|44867.12
15:27:10|44884.04
15:27:11|44884.04
15:27:12|44890.34
15:27:13|44890.34
15:27:14|44872.16
15:27:15|44865.66
15:27:16|44865.75
15:27:17|44865.75
15:27:19|44867.51
15:27:19|44867.13
15:27:21|44871.91
15:27:21|44871.91
15:27:22|44878.16
15:27:23|44876.02
15:27:25|44876.02
15:27:26|44881.99
15:27:27|44890.
15:27:27|44890.
15:27:29|44890.22
15:27:29|44890.22
15:27:31|44885.96
15:27:32|44885.96
15:27:33|44896.07
15:27:34|44879.67
15:27:34|44855.36
15:27:35|44848.01
15:27:36|44878.62
15:27:37|44863.25
15:27:39|44862.17
15:27:39|44862.17
15:27:40|44862.17
15:27:41|44865.17
15:27:42|44872.96
15:27:43|44872.96
15:27:44|44870.71
15:27:45|44883.03
15:27:46|44888.39
15:27:47|44900.19
15:27:48|44902.43
15:27:49|44902.43
15:27:50|44889.24
15:27:52|44889.24
15:27:52|44916.66
15:27:54|44898.89
15:27:54|44898.89
15:27:56|44898.89
15:27:57|44906.94
15:27:59|44919.87
15:27:59|44919.87
15:28:00|44919.87
15:28:02|44916.48
15:28:04|44915.37
15:28:04|44909.33
15:28:06|44905.26
15:28:07|44909.32
15:28:08|44908.27
15:28:09|44913.5
15:28:10|44909.86
15:28:11|44897.22
15:28:13|44886.17
15:28:14|44901.34
15:28:14|44906.08
15:28:15|44909.92
15:28:17|44890.03
15:28:17|44890.03
15:28:19|44890.03
15:28:19|44890.03
15:28:20|44874.68
15:28:21|44874.68
15:28:22|44861.49
15:28:24|44861.49
15:28:24|44857.87
15:28:25|44874.81
15:28:26|44887.47
15:28:27|44897.55
15:28:28|44893.38
15:28:29|44880.5
15:28:30|44883.06
15:28:31|44883.06
15:28:33|44882.49
15:28:34|44897.37
15:28:34|44897.37
15:28:35|44901.21
15:28:36|44901.21
15:28:37|44901.21
15:28:38|44906.49
15:28:39|44920.23
15:28:41|44917.51
15:28:42|44900.42
15:28:43|44893.29
15:28:44|44884.55
15:28:45|44881.36
15:28:46|44881.36
15:28:47|44881.36
15:28:48|44881.36
15:28:49|44878.08
15:28:50|44878.08
15:28:51|44878.08
15:28:52|44878.08
15:28:53|44879.9
15:28:54|44874.36
15:28:55|44877.24
15:28:57|44875.65
15:28:57|44893.29
15:28:59|44903.25
15:29:00|44903.25
15:29:01|44913.78
15:29:02|44904.64
15:29:03|44904.64
15:29:05|44904.64
15:29:06|44943.56
15:29:07|44936.45
15:29:07|44936.11
15:29:08|44935.05
15:29:09|44936.23
15:29:10|44957.29
15:29:12|44960.89
15:29:13|44956.09
15:29:14|44957.32
15:29:15|44957.32
15:29:16|44957.32
15:29:17|44957.32
15:29:18|44957.32
15:29:19|44963.71
15:29:21|44963.71
15:29:21|44970.23
15:29:23|44970.23
15:29:24|44970.23
15:29:24|44970.52
15:29:25|44970.52
15:29:26|44965.95
15:29:28|44965.95
15:29:29|45004.64
15:29:29|45004.64
15:29:30|44969.59
15:29:31|44960.06
15:29:32|44957.34
15:29:33|44952.24
15:29:34|44945.39
15:29:36|44945.39
15:29:36|44947.14
15:29:37|44947.14
15:29:39|44947.14
15:29:39|44947.14
15:29:40|44951.5
15:29:42|44951.5
15:29:43|44951.5
15:29:44|44952.87
15:29:44|44952.87
15:29:45|44944.72
15:29:46|44974.72
15:29:47|44974.72
15:29:49|44954.35
15:29:49|44954.35
15:29:50|44954.35
15:29:52|44950.33
15:29:53|44952.8
15:29:54|44952.8
15:29:55|44948.61
15:29:56|44935.85
15:29:57|44925.3
15:29:58|44925.3
15:29:59|44925.3
15:30:00|44925.3
15:30:01|44925.3
15:30:02|44930.44
15:30:04|44935.63
15:30:05|44935.39
15:30:06|44935.39
15:30:07|44921.97
15:30:08|44920.38
15:30:10|44912.34
15:30:10|44912.34
15:30:11|44906.81
15:30:12|44906.81
15:30:14|44906.81
15:30:15|44906.81
15:30:15|44916.46
15:30:17|44913.3
15:30:18|44905.04
15:30:19|44894.03
15:30:20|44893.19
15:30:22|44880.72
15:30:22|44883.7
15:30:23|44883.7
15:30:24|44883.7
15:30:25|44858.43
15:30:27|44879.25
15:30:27|44879.25
15:30:29|44874.62
15:30:29|44906.93
15:30:31|44906.93
15:30:32|44906.93
15:30:34|44885.81
15:30:34|44890.
15:30:35|44906.85
15:30:37|44906.85
15:30:38|44883.7
15:30:39|44883.7
15:30:39|44873.91
15:30:41|44873.91
15:30:42|44865.48
15:30:43|44858.36
15:30:44|44871.13
15:30:45|44865.94
15:30:46|44865.94
15:30:47|44865.94
15:30:48|44865.94
15:30:49|44861.28
15:30:50|44860.78
15:30:51|44860.78
15:30:52|44860.78
15:30:53|44860.78
15:30:54|44868.08
15:30:55|44868.08
15:30:56|44868.08
15:30:57|44868.08
15:30:59|44868.08
15:30:59|44865.34
15:31:00|44864.09
15:31:02|44864.09
15:31:02|44864.32
15:31:03|44864.32
15:31:05|44864.82
15:31:06|44867.08
15:31:07|44867.08
15:31:08|44868.43
15:31:09|44868.43
15:31:10|44868.43
15:31:12|44870.69
15:31:13|44858.43
15:31:14|44858.43
15:31:14|44858.43
15:31:16|44858.43
15:31:17|44858.43
15:31:17|44858.43
15:31:19|44858.43
15:31:20|44863.28
15:31:21|44863.28
15:31:22|44869.64
15:31:23|44869.64
15:31:24|44869.64
15:31:25|44877.32
15:31:26|44877.32
15:31:27|44884.79
15:31:28|44885.47
15:31:29|44905.03
15:31:30|44905.03
15:31:32|44905.03
15:31:32|44912.84
15:31:33|44899.91
15:31:34|44890.5
15:31:35|44875.73
15:31:36|44875.27
15:31:37|44874.92
15:31:39|44870.88
15:31:39|44868.87
15:31:41|44868.87
15:31:42|44868.87
15:31:42|44868.87
15:31:44|44867.22
15:31:45|44867.22
15:31:45|44863.68
15:31:46|44863.68
15:31:48|44856.32
15:31:49|44856.32
15:31:50|44856.32
15:31:51|44862.39
15:31:52|44867.89
15:31:53|44867.89
15:31:54|44867.89
15:31:55|44865.86
15:31:56|44865.86
15:31:57|44863.87
15:31:58|44863.87
15:31:59|44864.73
15:32:00|44868.18
15:32:01|44868.18
15:32:02|44868.18
15:32:03|44874.75
15:32:05|44881.23
15:32:06|44891.25
15:32:08|44897.74
15:32:08|44897.78
15:32:09|44897.78
15:32:10|44897.78
15:32:11|44897.78
15:32:13|44916.91
15:32:14|44922.87
15:32:15|44922.87
15:32:16|44922.87
15:32:17|44922.87
15:32:18|44922.87
15:32:19|44925.14
15:32:20|44925.14
15:32:21|44919.41
15:32:23|44911.27
15:32:23|44911.27
15:32:24|44911.27
15:32:25|44914.07
15:32:26|44914.07
15:32:28|44914.07
15:32:28|44916.97
15:32:29|44903.08
15:32:31|44892.95
15:32:31|44892.95
15:32:32|44892.95
15:32:33|44889.81
15:32:35|44876.71
15:32:35|44876.71
15:32:37|44876.71
15:32:37|44876.71
15:32:38|44876.71
15:32:39|44876.71
15:32:41|44872.45
15:32:41|44872.68
15:32:42|44872.46
15:32:43|44872.46
15:32:44|44872.46
15:32:46|44872.46
15:32:47|44872.46
15:32:47|44872.46
15:32:48|44872.46
15:32:49|44863.55
15:32:51|44863.55
15:32:52|44857.45
15:32:52|44857.45
15:32:53|44857.45
15:32:54|44857.45
15:32:55|44859.6
15:32:56|44859.6
15:32:58|44859.6
15:32:59|44854.56
15:33:00|44854.56
15:33:01|44854.56
15:33:02|44854.24
15:33:02|44842.86
15:33:04|44842.86
15:33:05|44839.64
15:33:05|44839.64
15:33:07|44836.47
15:33:09|44836.47
15:33:09|44836.47
15:33:11|44840.21
15:33:11|44840.21
15:33:12|44840.21
15:33:14|44840.21
15:33:14|44839.06
15:33:15|44839.06
15:33:17|44829.16
15:33:17|44829.16
15:33:18|44821.86
15:33:19|44821.86
15:33:20|44807.37
15:33:21|44807.37
15:33:23|44809.94
15:33:24|44809.94
15:33:24|44816.
15:33:26|44816.
15:33:27|44816.
15:33:27|44820.46
15:33:29|44820.46
15:33:30|44820.46
15:33:31|44820.28
15:33:32|44821.91
15:33:32|44829.08
15:33:34|44829.29
15:33:34|44823.17
15:33:35|44823.83
15:33:38|44823.83
15:33:38|44823.83
15:33:39|44837.27
15:33:40|44837.27
15:33:41|44837.27
15:33:42|44837.27
15:33:43|44849.84
15:33:44|44859.21
15:33:45|44859.21
15:33:47|44859.21
15:33:47|44855.81
15:33:48|44842.29
15:33:49|44842.29
15:33:50|44835.95
15:33:52|44835.95
15:33:53|44835.95
15:33:53|44835.95
15:33:55|44835.95
15:33:55|44835.95
15:33:57|44835.95
15:33:58|44835.95
15:33:59|44835.95
15:33:59|44835.95
15:34:01|44825.25
15:34:01|44825.25
15:34:02|44825.25
15:34:03|44825.25
15:34:05|44825.25
15:34:06|44825.25
15:34:07|44825.25
15:34:08|44825.25
15:34:09|44780.33
15:34:10|44765.19
15:34:11|44761.43
15:34:12|44751.92
15:34:13|44757.35
15:34:14|44757.13
15:34:15|44765.2
15:34:16|44765.2
15:34:17|44750.
15:34:18|44750.
15:34:19|44736.29
15:34:20|44736.29
15:34:22|44724.81
15:34:23|44721.92
15:34:24|44730.07
15:34:25|44763.4
15:34:26|44763.4
15:34:27|44764.01
15:34:28|44748.54
15:34:29|44748.54
15:34:30|44747.48
15:34:31|44751.7
15:34:32|44750.92
15:34:34|44750.92
15:34:34|44750.92
15:34:35|44750.92
15:34:36|44750.92
15:34:37|44764.32
15:34:38|44764.32
15:34:39|44764.32
15:34:41|44760.16
15:34:41|44765.03
15:34:43|44765.03
15:34:44|44768.06
15:34:44|44768.06
15:34:45|44768.06
15:34:47|44768.06
15:34:47|44768.06
15:34:49|44780.07
15:34:49|44780.07
15:34:51|44780.07
15:34:52|44788.22
15:34:52|44788.22
15:34:53|44788.22
15:34:54|44788.22
15:34:55|44788.22
15:34:56|44788.22
15:34:58|44788.22
15:34:59|44788.22
15:35:00|44788.22
15:35:00|44788.22
15:35:01|44796.07
15:35:02|44799.17
15:35:04|44805.16
15:35:05|44807.47
15:35:06|44807.47
15:35:07|44807.47
15:35:07|44799.59
15:35:09|44797.01
15:35:11|44796.99
15:35:12|44796.99
15:35:12|44775.75
15:35:13|44775.75
15:35:15|44775.75
15:35:15|44775.75
15:35:17|44767.44
15:35:18|44767.44
15:35:18|44767.44
15:35:20|44749.34
15:35:20|44749.34
15:35:22|44741.81
15:35:22|44737.23
15:35:23|44714.33
15:35:25|44713.36
15:35:26|44713.36
15:35:27|44713.36
15:35:28|44713.36
15:35:29|44713.36
15:35:30|44704.59
15:35:30|44697.01
15:35:33|44695.25
15:35:33|44682.79
15:35:34|44686.14
15:35:36|44694.92
15:35:36|44694.92
15:35:37|44694.92
15:35:38|44688.6
15:35:39|44688.6
15:35:41|44686.64
15:35:42|44691.53
15:35:42|44666.67
15:35:43|44666.66
15:35:45|44674.2
15:35:45|44674.2
15:35:47|44652.21
15:35:47|44652.21
15:35:48|44666.57
15:35:49|44666.57
15:35:50|44666.57
15:35:51|44686.69
15:35:52|44683.15
15:35:53|44688.27
15:35:54|44700.05
15:35:55|44714.58
15:35:56|44714.58
15:35:58|44714.58
15:35:58|44696.5
15:36:00|44696.26
15:36:01|44687.07
15:36:01|44673.93
15:36:02|44695.26
15:36:04|44694.5
15:36:05|44716.41
15:36:05|44729.44
15:36:07|44729.44
15:36:07|44737.46
15:36:09|44737.46
15:36:10|44727.71
15:36:11|44721.96
15:36:11|44719.57
15:36:12|44692.2
15:36:14|44692.2
15:36:15|44677.25
15:36:16|44677.01
15:36:17|44709.23
15:36:18|44709.23
15:36:19|44709.23
15:36:20|44709.23
15:36:21|44705.59
15:36:22|44698.76
15:36:23|44692.19
15:36:24|44668.32
15:36:25|44683.54
15:36:26|44688.52
15:36:27|44691.46
15:36:28|44701.7
15:36:29|44700.82
15:36:30|44700.82
15:36:31|44700.82
15:36:32|44700.82
15:36:34|44700.82
15:36:34|44700.82
15:36:36|44720.52
15:36:36|44714.26
15:36:37|44710.73
15:36:38|44695.9
15:36:39|44683.84
15:36:40|44683.84
15:36:41|44686.83
15:36:42|44686.83
15:36:43|44686.83
15:36:44|44690.74
15:36:45|44690.74
15:36:46|44688.73
15:36:47|44688.73
15:36:48|44688.73
15:36:49|44684.86
15:36:50|44684.86
15:36:51|44684.86
15:36:52|44683.84
15:36:54|44683.84
15:36:54|44683.84
15:36:55|44684.05
15:36:56|44688.97
15:36:57|44688.97
15:36:58|44688.97
15:37:00|44688.97
15:37:01|44688.97
15:37:02|44688.97
15:37:03|44691.78
15:37:04|44691.78
15:37:04|44691.78
15:37:06|44691.78
15:37:07|44691.78
15:37:07|44695.75
15:37:09|44692.16
15:37:09|44678.68
15:37:11|44675.23
15:37:11|44675.23
15:37:12|44668.03
15:37:14|44668.03
15:37:15|44668.03
15:37:16|44668.03
15:37:17|44652.27
15:37:18|44652.27
15:37:19|44652.27
15:37:20|44648.33
15:37:22|44657.65
15:37:22|44657.65
15:37:24|44657.65
15:37:25|44657.65
15:37:26|44657.65
15:37:26|44662.61
15:37:27|44653.44
15:37:29|44653.44
15:37:29|44659.09
15:37:30|44678.11
15:37:31|44678.11
15:37:32|44678.46
15:37:34|44678.46
15:37:35|44665.65
15:37:36|44659.88
15:37:36|44652.98
15:37:37|44652.98
15:37:38|44652.98
15:37:39|44657.36
15:37:41|44654.74
15:37:41|44654.74
15:37:42|44651.64
15:37:44|44651.35
15:37:44|44651.35
15:37:46|44651.35
15:37:47|44651.35
15:37:47|44656.9
15:37:48|44663.93
15:37:49|44672.33
15:37:51|44672.33
15:37:52|44672.33
15:37:53|44677.94
15:37:53|44680.4
15:37:55|44687.09
15:37:55|44687.09
15:37:57|44676.39
15:37:58|44676.39
15:37:59|44678.57
15:38:00|44678.57
15:38:01|44674.73
15:38:02|44675.11
15:38:03|44675.11
15:38:03|44675.11
15:38:05|44682.59
15:38:06|44682.59
15:38:07|44682.58
15:38:09|44676.54
15:38:09|44678.02
15:38:10|44678.02
15:38:12|44658.78
15:38:14|44665.84
15:38:15|44665.84
15:38:16|44660.99
15:38:17|44660.99
15:38:18|44660.99
15:38:18|44650.65
15:38:20|44652.28
15:38:21|44652.28
15:38:21|44652.28
15:38:23|44661.39
15:38:24|44647.17
15:38:25|44654.24
15:38:26|44663.11
15:38:27|44657.17
15:38:28|44653.27
15:38:28|44652.73
15:38:30|44649.67
15:38:31|44642.53
15:38:32|44642.58
15:38:33|44650.84
15:38:34|44633.34
15:38:35|44628.04
15:38:36|44634.58
15:38:37|44612.14
15:38:38|44605.48
15:38:40|44580.7
15:38:40|44590.48
15:38:41|44599.74
15:38:42|44627.56
15:38:44|44627.56
15:38:45|44627.56
15:38:46|44627.56
15:38:46|44655.04
15:38:47|44677.94
15:38:48|44679.66
15:38:50|44679.45
15:38:51|44681.45
15:38:52|44677.79
15:38:53|44677.79
15:38:54|44678.31
15:38:55|44678.31
15:38:56|44678.31
15:38:57|44678.31
15:38:58|44678.31
15:38:59|44678.31
15:39:00|44675.23
15:39:01|44670.38
15:39:02|44650.13
15:39:03|44628.53
15:39:04|44628.33
15:39:05|44604.82
15:39:06|44600.01
15:39:07|44600.01
15:39:08|44603.39
15:39:09|44603.39
15:39:10|44601.36
15:39:11|44601.36
15:39:12|44601.36
15:39:13|44618.4
15:39:14|44590.29
15:39:15|44585.77
15:39:16|44585.79
15:39:17|44575.39
15:39:18|44579.79
15:39:20|44564.76
15:39:20|44568.26
15:39:21|44573.84
15:39:23|44570.28
15:39:25|44568.95
15:39:26|44568.95
15:39:27|44581.74
15:39:28|44589.62
15:39:28|44605.25
15:39:30|44588.95
15:39:31|44578.25
15:39:32|44576.93
15:39:33|44576.93
15:39:34|44576.93
15:39:34|44580.52
15:39:36|44571.67
15:39:37|44565.94
15:39:38|44568.
15:39:39|44564.62
15:39:40|44564.62
15:39:41|44565.75
15:39:42|44553.57
15:39:43|44566.08
15:39:44|44566.08
15:39:45|44566.08
15:39:46|44550.01
15:39:47|44550.
15:39:48|44550.
15:39:49|44540.11
15:39:51|44521.55
15:39:51|44510.99
15:39:53|44519.22
15:39:54|44522.87
15:39:55|44519.11
15:39:56|44522.89
15:39:56|44523.21
15:39:58|44511.22
15:39:58|44502.93
15:40:00|44511.02
15:40:01|44505.43
15:40:02|44493.75
15:40:03|44494.11
15:40:04|44504.99
15:40:04|44526.78
15:40:06|44526.78
15:40:07|44526.78
15:40:08|44580.22
15:40:09|44600.
15:40:10|44600.
15:40:11|44600.
15:40:12|44579.44
15:40:13|44579.44
15:40:15|44560.37
15:40:16|44560.37
15:40:16|44578.72
15:40:17|44578.72
15:40:19|44556.19
15:40:19|44556.19
15:40:21|44560.61
15:40:22|44560.61
15:40:23|44551.99
15:40:24|44551.99
15:40:25|44563.66
15:40:26|44568.3
15:40:26|44553.21
15:40:28|44543.76
15:40:29|44524.16
15:40:30|44523.32
15:40:31|44523.78
15:40:32|44507.97
15:40:32|44507.97
15:40:34|44498.56
15:40:35|44493.27
15:40:35|44492.65
15:40:36|44503.9
15:40:38|44499.1
15:40:39|44522.17
15:40:39|44522.17
15:40:41|44511.44
15:40:42|44523.74
15:40:43|44523.74
15:40:44|44525.01
15:40:44|44529.37
15:40:47|44535.62
15:40:47|44535.62
15:40:48|44535.45
15:40:49|44544.16
15:40:50|44550.65
15:40:51|44551.24
15:40:53|44546.35
15:40:53|44546.35
15:40:54|44546.01
15:40:56|44546.01
15:40:56|44525.23
15:40:58|44522.27
15:40:58|44518.34
15:41:00|44537.7
15:41:01|44537.7
15:41:01|44537.7
15:41:02|44537.7
15:41:04|44545.84
15:41:05|44541.76
15:41:06|44553.26
15:41:07|44564.82
15:41:08|44564.82
15:41:08|44572.14
15:41:10|44572.14
15:41:11|44581.34
15:41:12|44572.13
15:41:12|44579.18
15:41:14|44574.6
15:41:16|44576.35
15:41:17|44578.8
15:41:18|44578.8
15:41:19|44563.58
15:41:20|44563.58
15:41:21|44563.58
15:41:22|44563.58
15:41:23|44569.66
15:41:25|44573.44
15:41:26|44581.34
15:41:27|44581.34
15:41:28|44592.31
15:41:28|44592.31
15:41:30|44584.86
15:41:31|44584.86
15:41:31|44584.86
15:41:33|44584.86
15:41:34|44588.41
15:41:35|44568.93
15:41:36|44568.93
15:41:37|44588.07
15:41:38|44587.85
15:41:39|44587.85
15:41:40|44596.75
15:41:41|44598.42
15:41:42|44598.42
15:41:43|44607.26
15:41:44|44612.14
15:41:45|44612.14
15:41:46|44612.14
15:41:47|44633.33
15:41:48|44633.33
15:41:49|44662.36
15:41:51|44662.36
15:41:51|44662.36
15:41:52|44665.12
15:41:54|44660.39
15:41:55|44660.39
15:41:56|44660.39
15:41:57|44650.05
15:41:59|44650.05
15:41:59|44650.05
15:42:01|44650.05
15:42:01|44650.05
15:42:02|44633.36
15:42:03|44630.81
15:42:05|44626.62
15:42:05|44609.27
15:42:06|44609.27
15:42:07|44609.27
15:42:09|44609.27
15:42:09|44631.92
15:42:10|44631.92
15:42:11|44635.12
15:42:12|44648.04
15:42:13|44648.04
15:42:14|44655.04
15:42:16|44655.04
15:42:17|44665.73
15:42:19|44669.77
15:42:20|44669.77
15:42:21|44669.77
15:42:22|44666.07
15:42:23|44666.07
15:42:24|44656.76
15:42:24|44656.76
15:42:26|44640.07
15:42:27|44631.56
15:42:28|44631.56
15:42:29|44632.18
15:42:30|44608.79
15:42:30|44586.36
15:42:32|44586.36
15:42:32|44586.36
15:42:35|44586.36
15:42:36|44617.57
15:42:37|44617.57
15:42:37|44625.87
15:42:39|44625.87
15:42:40|44625.87
15:42:41|44625.87
15:42:42|44625.87
15:42:42|44623.86
15:42:43|44613.16
15:42:45|44613.16
15:42:46|44613.16
15:42:47|44613.16
15:42:48|44613.16
15:42:49|44613.16
15:42:50|44613.16
15:42:51|44613.16
15:42:52|44613.16
15:42:53|44613.16
15:42:54|44613.16
15:42:56|44613.16
15:42:56|44613.16
15:42:58|44604.61
15:42:59|44613.69
15:43:00|44613.69
15:43:01|44614.14
15:43:02|44614.21
15:43:03|44630.71
15:43:04|44630.71
15:43:05|44630.71
15:43:06|44630.71
15:43:07|44634.73
15:43:08|44634.73
15:43:09|44639.76
15:43:10|44635.25
15:43:11|44635.69
15:43:13|44635.69
15:43:13|44633.9
15:43:14|44632.84
15:43:15|44632.84
15:43:17|44630.96
15:43:18|44630.96
15:43:19|44633.23
15:43:20|44633.23
15:43:21|44633.23
15:43:22|44623.34
15:43:23|44623.56
15:43:24|44623.56
15:43:25|44623.56
15:43:26|44623.56
15:43:27|44612.4
15:43:28|44614.96
15:43:29|44606.84
15:43:30|44606.84
15:43:32|44613.82
15:43:33|44621.23
15:43:34|44621.23
15:43:35|44621.23
15:43:36|44625.65
15:43:36|44625.2
15:43:38|44590.77
15:43:38|44575.27
15:43:39|44575.27
15:43:40|44555.2
15:43:42|44555.2
15:43:42|44552.56
15:43:43|44499.22
15:43:45|44519.78
15:43:45|44509.46
15:43:48|44512.03
15:43:49|44512.03
15:43:50|44506.89
15:43:51|44506.89
15:43:52|44504.09
15:43:53|44496.39
15:43:54|44496.39
15:43:54|44496.39
15:43:55|44481.
15:43:56|44482.26
15:43:57|44489.73
15:43:58|44489.73
15:44:00|44488.43
15:44:01|44488.43
15:44:02|44496.9
15:44:02|44482.48
15:44:04|44482.48
15:44:05|44479.41
15:44:06|44489.98
15:44:07|44484.06
15:44:08|44493.36
15:44:09|44493.36
15:44:10|44493.36
15:44:11|44493.36
15:44:12|44484.51
15:44:13|44485.59
15:44:13|44485.59
15:44:15|44480.68
15:44:15|44480.68
15:44:17|44481.36
15:44:19|44469.4
15:44:21|44503.13
15:44:22|44503.13
15:44:22|44495.18
15:44:23|44500.79
15:44:24|44494.62
15:44:25|44494.62
15:44:27|44499.16
15:44:28|44499.16
15:44:29|44499.16
15:44:29|44512.84
15:44:30|44512.84
15:44:31|44529.09
15:44:32|44529.09
15:44:34|44530.08
15:44:35|44526.4
15:44:36|44539.24
15:44:37|44544.78
15:44:38|44544.42
15:44:38|44552.94
15:44:40|44546.77
15:44:41|44546.77
15:44:42|44553.56
15:44:43|44553.56
15:44:44|44553.56
15:44:45|44553.56
15:44:46|44553.56
15:44:47|44561.57
15:44:48|44561.57
15:44:49|44577.12
15:44:50|44577.12
15:44:51|44590.81
15:44:53|44575.26
15:44:54|44552.91
15:44:55|44552.91
15:44:56|44535.41
15:44:57|44535.41
15:44:58|44525.87
15:44:59|44526.75
15:44:59|44526.75
15:45:01|44526.8
15:45:02|44519.42
15:45:03|44556.8
15:45:04|44500.68
15:45:05|44500.68
15:45:06|44500.68
15:45:07|44526.8
15:45:08|44544.68
15:45:09|44544.68
15:45:10|44544.68
15:45:11|44544.68
15:45:12|44540.9
15:45:13|44535.91
15:45:14|44530.08
15:45:15|44530.08
15:45:16|44530.08
15:45:17|44530.08
15:45:18|44530.08
15:45:20|44548.12
15:45:21|44552.81
15:45:22|44546.26
15:45:23|44546.26
15:45:24|44546.26
15:45:25|44552.61
15:45:26|44559.26
15:45:27|44553.91
15:45:29|44553.91
15:45:30|44553.91
15:45:31|44567.2
15:45:31|44567.2
15:45:32|44567.2
15:45:33|44567.2
15:45:34|44567.2
15:45:36|44584.49
15:45:37|44584.49
15:45:38|44579.2
15:45:39|44571.8
15:45:39|44571.8
15:45:41|44571.8
15:45:41|44571.8
15:45:42|44571.8
15:45:44|44571.8
15:45:44|44576.25
15:45:45|44576.35
15:45:47|44576.35
15:45:48|44576.35
15:45:48|44585.48
15:45:49|44587.3
15:45:51|44587.3
15:45:51|44587.3
15:45:53|44586.2
15:45:54|44586.2
15:45:55|44573.86
15:45:56|44577.86
15:45:57|44577.86
15:45:59|44577.86
15:46:00|44583.89
15:46:00|44588.56
15:46:01|44584.35
15:46:02|44588.11
15:46:03|44588.57
15:46:04|44588.33
15:46:05|44588.33
15:46:06|44588.33
15:46:07|44588.34
15:46:08|44588.34
15:46:10|44590.77
15:46:10|44590.77
15:46:11|44590.77
15:46:12|44570.7
15:46:13|44570.7
15:46:14|44584.23
15:46:15|44584.23
15:46:16|44584.23
15:46:18|44588.18
15:46:18|44591.57
15:46:19|44591.57
15:46:20|44591.57
15:46:21|44591.57
15:46:23|44608.71
15:46:23|44601.81
15:46:24|44592.78
15:46:26|44596.91
15:46:27|44600.54
15:46:28|44587.35
15:46:29|44596.84
15:46:30|44596.84
15:46:31|44596.84
15:46:33|44609.94
15:46:33|44604.47
15:46:35|44610.19
15:46:35|44625.55
15:46:36|44630.12
15:46:38|44613.5
15:46:39|44605.74
15:46:40|44649.4
15:46:40|44629.41
15:46:42|44628.25
15:46:43|44606.07
15:46:43|44588.47
15:46:44|44579.49
15:46:46|44565.69
15:46:46|44564.71
15:46:47|44556.79
15:46:48|44556.79
15:46:50|44569.24
15:46:50|44574.09
15:46:52|44581.76
15:46:53|44556.79
15:46:54|44556.79
15:46:55|44548.12
15:46:56|44543.44
15:46:57|44556.99
15:46:58|44553.38
15:46:59|44558.86
15:47:00|44549.86
15:47:01|44557.99
15:47:02|44550.5
15:47:03|44554.28
15:47:04|44539.83
15:47:05|44537.44
15:47:06|44522.99
15:47:07|44503.39
15:47:08|44490.04
15:47:09|44490.04
15:47:10|44496.62
15:47:11|44501.89
15:47:12|44484.76
15:47:13|44498.83
15:47:14|44498.83
15:47:15|44498.6
15:47:16|44498.6
15:47:17|44498.6
15:47:18|44490.34
15:47:19|44490.34
15:47:20|44489.4
15:47:22|44478.5
15:47:23|44492.41
15:47:23|44488.86
15:47:24|44493.81
15:47:25|44485.41
15:47:27|44487.47
15:47:28|44483.91
15:47:29|44484.44
15:47:30|44476.91
15:47:31|44472.24
15:47:32|44467.79
15:47:33|44467.79
15:47:34|44466.85
15:47:35|44472.09
15:47:36|44467.26
15:47:38|44464.43
15:47:38|44454.81
15:47:40|44449.81
15:47:40|44471.83
15:47:42|44467.71
15:47:42|44459.48
15:47:44|44442.67
15:47:45|44450.4
15:47:46|44448.43
15:47:46|44437.14
15:47:47|44437.14
15:47:49|44430.96
15:47:50|44372.76
15:47:51|44413.68
15:47:52|44413.68
15:47:53|44421.46
15:47:54|44421.46
15:47:55|44435.2
15:47:55|44408.88
15:47:57|44391.13
15:47:58|44398.26
15:47:59|44420.07
15:48:00|44414.61
15:48:01|44412.13
15:48:02|44406.23
15:48:03|44402.06
15:48:04|44381.69
15:48:05|44382.1
15:48:06|44382.1
15:48:07|44382.1
15:48:09|44411.53
15:48:09|44411.53
15:48:10|44411.53
15:48:12|44405.83
15:48:12|44405.83
15:48:13|44395.9
15:48:15|44395.36
15:48:16|44400.47
15:48:16|44393.03
15:48:18|44393.03
15:48:18|44384.07
15:48:20|44388.51
15:48:20|44388.4
15:48:22|44369.96
15:48:23|44358.
15:48:25|44368.85
15:48:25|44397.66
15:48:27|44397.76
15:48:27|44418.67
15:48:29|44422.63
15:48:30|44422.63
15:48:30|44435.7
15:48:32|44430.62
15:48:32|44467.58
15:48:34|44467.58
15:48:35|44444.36
15:48:36|44444.36
15:48:37|44444.36
15:48:38|44444.36
15:48:39|44448.94
15:48:40|44448.94
15:48:41|44448.94
15:48:42|44471.4
15:48:43|44470.29
15:48:44|44474.54
15:48:45|44476.84
15:48:46|44476.84
15:48:47|44488.96
15:48:48|44479.42
15:48:49|44479.42
15:48:51|44483.86
15:48:52|44481.01
15:48:52|44481.01
15:48:54|44480.35
15:48:54|44480.35
15:48:55|44488.37
15:48:57|44488.37
15:48:57|44488.37
15:48:58|44478.18
15:49:00|44478.18
15:49:00|44478.18
15:49:01|44479.47
15:49:02|44483.97
15:49:03|44483.97
15:49:04|44486.53
15:49:05|44470.29
15:49:06|44470.29
15:49:07|44463.7
15:49:09|44451.01
15:49:10|44450.22
15:49:11|44450.22
15:49:11|44439.41
15:49:13|44442.88
15:49:13|44442.88
15:49:14|44436.45
15:49:15|44443.01
15:49:17|44443.01
15:49:18|44443.01
15:49:18|44438.82
15:49:19|44420.97
15:49:20|44420.97
15:49:22|44415.66
15:49:24|44421.24
15:49:25|44421.24
15:49:26|44444.36
15:49:28|44447.79
15:49:28|44462.45
15:49:29|44475.52
15:49:30|44475.52
15:49:31|44474.66
15:49:32|44477.59
15:49:33|44467.07
15:49:35|44467.07
15:49:35|44468.53
15:49:36|44468.32
15:49:37|44468.32
15:49:39|44468.32
15:49:40|44468.32
15:49:40|44468.32
15:49:41|44482.83
15:49:42|44472.24
15:49:43|44472.24
15:49:45|44465.88
15:49:45|44465.88
15:49:47|44465.88
15:49:48|44475.56
15:49:48|44475.56
15:49:49|44475.56
15:49:50|44475.56
15:49:52|44475.56
15:49:52|44475.56
15:49:53|44487.61
15:49:54|44505.
15:49:55|44505.
15:49:56|44505.
15:49:57|44505.
15:49:58|44522.99
15:49:59|44522.99
15:50:01|44522.99
15:50:01|44522.99
15:50:02|44522.99
15:50:03|44522.99
15:50:05|44555.7
15:50:06|44541.33
15:50:07|44552.45
15:50:08|44552.45
15:50:09|44549.81
15:50:10|44549.6
15:50:11|44549.6
15:50:12|44549.6
15:50:13|44544.17
15:50:14|44544.17
15:50:15|44550.92
15:50:16|44550.92
15:50:17|44562.5
15:50:18|44569.43
15:50:19|44577.76
15:50:20|44577.76
15:50:21|44591.31
15:50:22|44591.31
15:50:23|44591.31
15:50:25|44612.14
15:50:26|44615.22
15:50:27|44615.22
15:50:28|44615.22
15:50:29|44601.51
15:50:30|44592.03
15:50:31|44588.45
15:50:32|44588.23
15:50:33|44588.23
15:50:34|44602.26
15:50:35|44602.26
15:50:36|44606.56
15:50:37|44606.56
15:50:38|44606.56
15:50:39|44606.
15:50:40|44620.3
15:50:41|44632.13
15:50:43|44632.13
15:50:44|44626.3
15:50:45|44626.3
15:50:45|44626.53
15:50:47|44626.53
15:50:47|44618.27
15:50:49|44618.27
15:50:49|44618.27
15:50:51|44618.27
15:50:51|44620.58
15:50:52|44620.58
15:50:53|44620.58
15:50:55|44607.46
15:50:56|44602.59
15:50:57|44602.59
15:50:58|44606.76
15:50:59|44601.68
15:51:00|44601.68
15:51:01|44601.68
15:51:02|44610.76
15:51:03|44601.88
15:51:04|44579.25
15:51:05|44579.25
15:51:06|44579.25
15:51:07|44585.36
15:51:08|44585.36
15:51:09|44585.36
15:51:10|44588.44
15:51:11|44576.92
15:51:12|44576.92
15:51:13|44576.92
15:51:14|44569.06
15:51:15|44569.06
15:51:16|44560.37
15:51:17|44560.37
15:51:18|44542.19
15:51:20|44542.19
15:51:20|44545.18
15:51:21|44545.18
15:51:22|44530.67
15:51:23|44522.99
15:51:25|44522.99
15:51:26|44515.08
15:51:27|44526.58
15:51:28|44525.17
15:51:29|44523.26
15:51:29|44517.67
15:51:31|44533.81
15:51:32|44530.61
15:51:33|44535.54
15:51:34|44535.54
15:51:35|44533.96
15:51:36|44549.91
15:51:37|44549.91
15:51:38|44535.5
15:51:39|44535.5
15:51:41|44535.5
15:51:42|44535.5
15:51:43|44522.27
15:51:43|44512.51
15:51:45|44512.51
15:51:45|44512.51
15:51:47|44504.85
15:51:47|44517.71
15:51:49|44517.71
15:51:50|44517.71
15:51:51|44525.64
15:51:51|44527.66
15:51:53|44527.66
15:51:53|44527.66
15:51:54|44527.66
15:51:55|44513.13
15:51:56|44513.13
15:51:57|44513.13
15:51:58|44513.13
15:51:59|44524.39
15:52:00|44524.39
15:52:01|44533.22
15:52:03|44530.09
15:52:04|44530.09
15:52:04|44530.09
15:52:05|44530.09
15:52:07|44530.09
15:52:08|44530.09
15:52:09|44530.09
15:52:10|44530.09
15:52:10|44532.59
15:52:12|44532.59
15:52:13|44532.59
15:52:14|44532.59
15:52:14|44532.59
15:52:16|44535.4
15:52:17|44535.4
15:52:18|44535.4
15:52:19|44535.4
15:52:19|44539.69
15:52:21|44539.69
15:52:21|44523.5
15:52:22|44523.5
15:52:24|44523.5
15:52:25|44518.75
15:52:27|44516.92
15:52:27|44516.92
15:52:28|44532.34
15:52:30|44532.34
15:52:31|44532.34
15:52:32|44532.34
15:52:33|44535.05
15:52:35|44535.05
15:52:36|44526.54
15:52:37|44526.54
15:52:38|44526.54
15:52:39|44522.23
15:52:40|44522.23
15:52:42|44511.4
15:52:43|44511.4
15:52:44|44511.4
15:52:44|44511.4
15:52:45|44511.4
15:52:47|44511.4
15:52:48|44511.4
15:52:49|44511.4
15:52:50|44511.4
15:52:51|44518.02
15:52:52|44518.08
15:52:54|44518.08
15:52:55|44518.08
15:52:55|44518.08
15:52:56|44518.08
15:52:58|44518.08
15:52:59|44518.08
15:53:00|44518.08
15:53:01|44518.08
15:53:02|44527.34
15:53:03|44527.34
15:53:04|44530.67
15:53:05|44530.67
15:53:05|44530.67
15:53:07|44530.67
15:53:07|44529.64
15:53:08|44537.06
15:53:09|44537.06
15:53:10|44525.22
15:53:12|44525.22
15:53:12|44525.22
15:53:13|44527.88
15:53:15|44525.98
15:53:16|44518.64
15:53:17|44518.64
15:53:18|44521.2
15:53:19|44526.92
15:53:20|44526.92
15:53:21|44529.
15:53:22|44529.
15:53:23|44529.
15:53:23|44529.
15:53:25|44529.
15:53:26|44529.
15:53:27|44536.16
15:53:28|44536.16
15:53:30|44535.01
15:53:31|44531.35
15:53:31|44531.35
15:53:33|44530.37
15:53:33|44541.98
15:53:34|44541.98
15:53:35|44541.98
15:53:37|44537.24
15:53:37|44539.98
15:53:39|44539.98
15:53:40|44542.09
15:53:41|44542.09
15:53:41|44542.09
15:53:43|44542.09
15:53:43|44542.09
15:53:44|44542.09
15:53:45|44539.77
15:53:47|44539.77
15:53:48|44539.77
15:53:49|44539.77
15:53:50|44539.77
15:53:51|44539.77
15:53:52|44539.77
15:53:53|44539.77
15:53:53|44541.36
15:53:55|44550.39
15:53:56|44543.27
15:53:57|44543.45
15:53:59|44547.44
15:53:59|44558.
15:54:01|44553.39
15:54:01|44553.39
15:54:03|44556.61
15:54:04|44556.61
15:54:04|44556.61
15:54:05|44546.7
15:54:07|44543.76
15:54:07|44522.29
15:54:09|44515.02
15:54:09|44512.52
15:54:11|44521.35
15:54:12|44513.11
15:54:13|44541.33
15:54:14|44541.33
15:54:15|44541.33
15:54:16|44541.33
15:54:17|44527.29
15:54:18|44520.61
15:54:19|44514.5
15:54:20|44514.5
15:54:21|44519.49
15:54:22|44519.49
15:54:23|44531.68
15:54:24|44523.81
15:54:25|44519.44
15:54:26|44518.06
15:54:27|44511.75
15:54:29|44495.4
15:54:30|44505.05
15:54:31|44505.05
15:54:32|44505.05
15:54:33|44505.05
15:54:34|44503.44
15:54:35|44503.26
15:54:36|44503.26
15:54:37|44503.26
15:54:38|44503.26
15:54:39|44503.26
15:54:40|44499.69
15:54:41|44493.46
15:54:42|44490.4
15:54:43|44486.79
15:54:44|44486.79
15:54:45|44472.03
15:54:47|44488.89
15:54:47|44488.89
15:54:49|44488.89
15:54:49|44488.89
15:54:50|44495.58
15:54:52|44495.58
15:54:53|44495.58
15:54:54|44495.58
15:54:55|44491.79
15:54:57|44490.57
15:54:58|44481.1
15:54:58|44481.1
15:54:59|44471.98
15:55:01|44471.98
15:55:01|44471.98
15:55:03|44479.22
15:55:03|44484.01
15:55:04|44484.01
15:55:05|44472.96
15:55:06|44465.34
15:55:07|44465.34
15:55:08|44465.34
15:55:09|44465.34
15:55:10|44465.34
15:55:11|44465.34
15:55:12|44461.5
15:55:14|44468.55
15:55:14|44490.16
15:55:15|44497.8
15:55:17|44467.94
15:55:17|44467.94
15:55:18|44467.94
15:55:19|44467.94
15:55:20|44467.94
15:55:21|44467.94
15:55:22|44467.94
15:55:23|44467.94
15:55:24|44448.24
15:55:25|44448.24
15:55:26|44448.24
15:55:27|44448.24
15:55:28|44448.24
15:55:30|44442.68
15:55:31|44438.31
15:55:32|44434.03
15:55:33|44430.97
15:55:35|44430.97
15:55:36|44430.96
15:55:37|44436.43
15:55:38|44436.43
15:55:39|44436.43
15:55:40|44436.43
15:55:41|44422.19
15:55:42|44433.55
15:55:43|44433.55
15:55:44|44433.55
15:55:46|44434.03
15:55:46|44434.03
15:55:47|44434.03
15:55:48|44434.03
15:55:49|44434.03
15:55:50|44448.94
15:55:51|44448.94
15:55:53|44445.8
15:55:53|44445.25
15:55:54|44445.25
15:55:56|44455.15
15:55:56|44452.14
15:55:58|44449.99
15:55:59|44439.37
15:56:00|44430.8
15:56:01|44430.8
15:56:02|44427.19
15:56:03|44423.51
15:56:04|44420.1
15:56:05|44414.08
15:56:06|44414.08
15:56:07|44421.54
15:56:08|44421.54
15:56:10|44413.19
15:56:10|44409.57
15:56:12|44403.66
15:56:12|44402.59
15:56:13|44394.97
15:56:14|44388.91
15:56:15|44381.61
15:56:16|44387.18
15:56:17|44383.73
15:56:18|44383.73
15:56:19|44383.73
15:56:20|44398.25
15:56:21|44403.47
15:56:22|44403.47
15:56:23|44400.35
15:56:24|44387.58
15:56:25|44389.
15:56:26|44389.
15:56:28|44389.49
15:56:29|44386.24
15:56:30|44375.91
15:56:32|44379.67
15:56:33|44388.42
15:56:34|44388.42
15:56:35|44388.42
15:56:36|44388.42
15:56:37|44388.42
15:56:38|44388.42
15:56:39|44388.42
15:56:40|44388.42
15:56:41|44369.13
15:56:42|44345.
15:56:43|44337.34
15:56:44|44362.24
15:56:45|44365.44
15:56:46|44365.44
15:56:47|44365.44
15:56:48|44348.49
15:56:50|44348.49
15:56:50|44348.49
15:56:51|44337.8
15:56:52|44337.8
15:56:54|44348.12
15:56:55|44345.96
15:56:56|44345.96
15:56:56|44364.78
15:56:58|44363.83
15:56:58|44364.25
15:57:00|44356.5
15:57:00|44329.63
15:57:01|44329.63
15:57:02|44342.1
15:57:04|44369.92
15:57:04|44376.01
15:57:05|44378.32
15:57:06|44377.93
15:57:08|44371.28
15:57:08|44371.28
15:57:09|44371.28
15:57:10|44377.5
15:57:11|44336.11
15:57:13|44336.11
15:57:13|44336.11
15:57:15|44336.11
15:57:16|44351.17
15:57:17|44323.71
15:57:18|44323.71
15:57:19|44323.71
15:57:20|44323.71
15:57:21|44323.71
15:57:22|44347.15
15:57:23|44351.84
15:57:24|44363.93
15:57:25|44374.74
15:57:26|44374.56
15:57:27|44382.06
15:57:28|44382.06
15:57:29|44382.06
15:57:30|44373.99
15:57:32|44378.91
15:57:33|44378.91
15:57:34|44378.91
15:57:35|44378.91
15:57:37|44377.29
15:57:38|44381.
15:57:39|44395.18
15:57:40|44404.09
15:57:41|44392.7
15:57:41|44406.26
15:57:42|44432.99
15:57:43|44432.99
15:57:44|44432.99
15:57:46|44420.3
15:57:47|44420.3
15:57:48|44429.44
15:57:48|44429.44
15:57:50|44425.84
15:57:51|44441.1
15:57:52|44441.1
15:57:52|44445.11
15:57:53|44445.11
15:57:54|44445.11
15:57:55|44445.11
15:57:57|44417.49
15:57:58|44412.17
15:57:58|44412.17
15:57:59|44423.
15:58:00|44423.
15:58:02|44423.
15:58:02|44397.42
15:58:04|44381.34
15:58:05|44381.34
15:58:06|44372.52
15:58:06|44351.27
15:58:08|44351.27
15:58:08|44351.27
15:58:10|44349.68
15:58:11|44348.36
15:58:11|44348.36
15:58:12|44348.36
15:58:14|44356.01
15:58:14|44361.14
15:58:16|44361.14
15:58:16|44361.14
15:58:17|44361.14
15:58:18|44361.14
15:58:20|44361.14
15:58:20|44361.14
15:58:22|44360.28
15:58:22|44364.02
15:58:23|44372.7
15:58:24|44395.41
15:58:25|44395.41
15:58:26|44374.42
15:58:27|44374.42
15:58:28|44374.42
15:58:29|44374.42
15:58:30|44374.42
15:58:32|44374.42
15:58:33|44387.67
15:58:34|44398.2
15:58:35|44398.2
15:58:36|44398.2
15:58:38|44398.2
15:58:40|44398.2
15:58:41|44398.2
15:58:42|44398.2
15:58:42|44398.2
15:58:43|44398.2
15:58:44|44424.72
15:58:45|44424.72
15:58:47|44424.72
15:58:47|44424.72
15:58:48|44424.72
15:58:50|44432.49
15:58:51|44432.49
15:58:52|44432.49
15:58:53|44447.8
15:58:54|44420.75
15:58:55|44420.75
15:58:56|44420.75
15:58:56|44420.75
15:58:58|44420.75
15:58:59|44420.75
15:59:00|44420.75
15:59:01|44420.75
15:59:02|44420.75
15:59:03|44429.94
15:59:03|44429.94
15:59:06|44436.89
15:59:06|44436.89
15:59:07|44436.89
15:59:08|44436.89
15:59:09|44445.94
15:59:10|44445.94
15:59:12|44445.94
15:59:12|44433.38
15:59:13|44444.34
15:59:14|44444.34
15:59:15|44444.34
15:59:16|44444.34
15:59:18|44444.34
15:59:19|44444.34
15:59:19|44441.58
15:59:20|44441.58
15:59:22|44443.56
15:59:23|44443.56
15:59:24|44443.56
15:59:25|44443.56
15:59:25|44446.48
15:59:26|44447.71
15:59:28|44448.03
15:59:29|44448.03
15:59:30|44444.78
15:59:31|44429.02
15:59:33|44427.71
15:59:34|44418.32
15:59:35|44418.32
15:59:36|44418.32
15:59:37|44418.32
15:59:39|44418.23
15:59:39|44418.23
15:59:40|44418.23
15:59:42|44429.9
15:59:43|44429.83
15:59:43|44429.83
15:59:44|44429.83
15:59:45|44429.83
15:59:46|44429.83
15:59:48|44429.83
15:59:49|44429.83
15:59:50|44429.83
15:59:50|44429.83
15:59:51|44429.83
15:59:53|44429.83
15:59:53|44429.83
15:59:55|44429.83
15:59:56|44429.83
15:59:57|44429.83
15:59:57|44459.57
15:59:58|44459.57
15:59:59|44459.57
16:00:01|44449.14
16:00:02|44440.89
16:00:03|44440.89
16:00:04|44413.99
16:00:04|44413.99
16:00:06|44402.44
16:00:07|44402.44
16:00:08|44402.44
16:00:09|44402.44
16:00:10|44377.3
16:00:11|44381.93
16:00:12|44379.72
16:00:13|44377.48
16:00:14|44378.12
16:00:15|44378.12
16:00:17|44372.28
16:00:17|44372.28
16:00:18|44371.97
16:00:19|44371.97
16:00:20|44371.97
16:00:21|44358.33
16:00:22|44346.57
16:00:24|44353.15
16:00:24|44362.13
16:00:25|44372.72
16:00:27|44382.42
16:00:27|44389.2
16:00:28|44389.2
16:00:30|44389.2
16:00:30|44389.2
16:00:31|44389.2
16:00:33|44397.48
16:00:33|44377.67
16:00:35|44364.89
16:00:36|44364.89
16:00:37|44364.89
16:00:37|44364.89
16:00:39|44364.89
16:00:40|44369.59
16:00:41|44354.32
16:00:42|44353.46
16:00:43|44353.46
16:00:44|44353.46
16:00:45|44353.46
16:00:46|44353.46
16:00:47|44351.15
16:00:48|44350.98
16:00:49|44345.08
16:00:50|44345.08
16:00:51|44336.76
16:00:52|44336.77
16:00:53|44338.78
16:00:55|44338.78
16:00:56|44338.78
16:00:57|44347.22
16:00:57|44347.01
16:00:58|44347.45
16:00:59|44347.45
16:01:01|44352.09
16:01:01|44352.2
16:01:03|44349.22
16:01:03|44349.22
16:01:04|44349.22
16:01:05|44349.22
16:01:06|44343.99
16:01:08|44340.56
16:01:09|44374.56
16:01:11|44374.56
16:01:11|44376.49
16:01:12|44376.49
16:01:14|44376.49
16:01:14|44366.14
16:01:15|44365.23
16:01:16|44347.86
16:01:17|44347.86
16:01:18|44350.48
16:01:20|44350.48
16:01:20|44350.48
16:01:22|44350.48
16:01:22|44350.52
16:01:23|44350.52
16:01:25|44350.52
16:01:26|44350.52
16:01:26|44349.64
16:01:28|44349.64
16:01:28|44332.29
16:01:29|44332.29
16:01:31|44332.29
16:01:31|44332.29
16:01:32|44331.47
16:01:33|44331.25
16:01:34|44323.71
16:01:37|44327.21
16:01:38|44327.21
16:01:39|44327.21
16:01:40|44332.83
16:01:40|44332.48
16:01:42|44312.04
16:01:43|44307.6
16:01:43|44299.19
16:01:44|44283.78
16:01:45|44286.35
16:01:46|44286.62
16:01:48|44286.62
16:01:49|44290.33
16:01:50|44290.33
16:01:51|44291.19
16:01:52|44306.21
16:01:53|44351.09
16:01:54|44351.09
16:01:55|44351.09
16:01:56|44351.09
16:01:58|44351.09
16:01:59|44335.83
16:01:59|44335.83
16:02:00|44342.26
16:02:01|44349.42
16:02:03|44338.74
16:02:04|44338.74
16:02:04|44328.41
16:02:05|44321.95
16:02:07|44316.43
16:02:08|44316.43
16:02:08|44331.14
16:02:09|44331.14
16:02:11|44349.48
16:02:12|44365.47
16:02:13|44391.82
16:02:14|44391.82
16:02:15|44391.82
16:02:16|44401.83
16:02:17|44401.83
16:02:18|44401.58
16:02:19|44401.58
16:02:20|44384.39
16:02:21|44384.39
16:02:22|44384.69
16:02:23|44384.69
16:02:24|44384.69
16:02:25|44384.69
16:02:26|44384.69
16:02:27|44405.9
16:02:29|44405.9
16:02:30|44426.03
16:02:31|44426.03
16:02:31|44426.03
16:02:33|44426.03
16:02:33|44456.8
16:02:34|44428.63
16:02:35|44428.63
16:02:37|44434.13
16:02:38|44452.49
16:02:39|44419.34
16:02:40|44419.34
16:02:41|44419.34
16:02:42|44422.49
16:02:43|44433.32
16:02:44|44433.8
16:02:45|44424.48
16:02:46|44424.48
16:02:47|44440.95
16:02:48|44440.95
16:02:50|44440.95
16:02:51|44437.49
16:02:52|44446.44
16:02:52|44446.44
16:02:53|44446.44
16:02:54|44487.9
16:02:55|44456.08
16:02:57|44485.58
16:02:58|44485.58
16:02:59|44488.98
16:03:00|44488.98
16:03:01|44456.02
16:03:02|44456.02
16:03:03|44483.7
16:03:04|44491.65
16:03:05|44508.48
16:03:06|44508.48
16:03:07|44508.48
16:03:08|44456.38
16:03:09|44456.38
16:03:10|44456.38
16:03:11|44462.45
16:03:12|44462.45
16:03:13|44445.56
16:03:14|44445.56
16:03:16|44441.09
16:03:17|44441.09
16:03:17|44441.09
16:03:18|44441.09
16:03:20|44441.09
16:03:20|44441.09
16:03:22|44469.79
16:03:23|44493.11
16:03:23|44473.4
16:03:25|44473.4
16:03:25|44473.4
16:03:27|44473.4
16:03:27|44473.4
16:03:28|44473.4
16:03:30|44506.33
16:03:30|44506.33
16:03:32|44506.33
16:03:33|44501.35
16:03:34|44501.35
16:03:35|44501.35
16:03:36|44501.35
16:03:37|44504.57
16:03:38|44505.07
16:03:40|44505.07
16:03:41|44503.66
16:03:42|44485.91
16:03:43|44485.91
16:03:43|44481.3
16:03:44|44481.3
16:03:45|44481.3
16:03:47|44481.3
16:03:48|44501.37
16:03:49|44476.91
16:03:50|44503.89
16:03:51|44503.89
16:03:52|44503.89
16:03:53|44503.89
16:03:54|44497.4
16:03:55|44497.4
16:03:56|44497.4
16:03:57|44497.4
16:03:58|44497.4
16:03:59|44497.4
16:04:01|44497.4
16:04:01|44497.4
16:04:03|44507.5
16:04:04|44507.5
16:04:05|44507.5
16:04:06|44507.5
16:04:07|44514.3
16:04:08|44514.3
16:04:09|44514.3
16:04:10|44514.3
16:04:11|44517.
16:04:12|44518.11
16:04:13|44526.79
16:04:14|44526.79
16:04:15|44526.79
16:04:16|44526.79
16:04:17|44526.79
16:04:18|44526.79
16:04:19|44526.79
16:04:20|44526.79
16:04:21|44526.79
16:04:22|44526.79
16:04:23|44526.79
16:04:24|44515.6
16:04:25|44514.08
16:04:26|44514.08
16:04:27|44528.03
16:04:28|44528.03
16:04:29|44511.52
16:04:30|44496.8
16:04:31|44509.78
16:04:32|44525.82
16:04:33|44524.34
16:04:34|44519.58
16:04:35|44513.2
16:04:36|44513.2
16:04:37|44513.69
16:04:39|44528.04
16:04:41|44519.72
16:04:41|44519.72
16:04:43|44519.72
16:04:43|44519.72
16:04:45|44519.72
16:04:46|44519.72
16:04:47|44519.72
16:04:48|44502.43
16:04:49|44502.43
16:04:50|44502.43
16:04:50|44502.43
16:04:52|44502.43
16:04:53|44502.43
16:04:54|44502.43
16:04:55|44501.84
16:04:56|44501.84
16:04:57|44507.16
16:04:58|44507.16
16:04:59|44507.16
16:05:01|44507.16
16:05:02|44503.02
16:05:02|44515.3
16:05:04|44515.3
16:05:05|44493.48
16:05:05|44472.25
16:05:06|44472.25
16:05:08|44477.66
16:05:08|44477.66
16:05:09|44477.66
16:05:10|44495.46
16:05:11|44495.46
16:05:13|44495.46
16:05:14|44495.46
16:05:14|44495.46
16:05:15|44495.46
16:05:17|44495.46
16:05:17|44487.23
16:05:18|44487.23
16:05:20|44492.58
16:05:20|44492.58
16:05:21|44492.58
16:05:23|44477.67
16:05:24|44477.67
16:05:25|44477.67
16:05:26|44486.63
16:05:27|44486.63
16:05:28|44484.72
16:05:29|44484.72
16:05:30|44484.72
16:05:31|44484.72
16:05:32|44492.89
16:05:34|44482.9
16:05:34|44497.42
16:05:36|44500.84
16:05:36|44488.8
16:05:37|44488.8
16:05:39|44502.16
16:05:41|44502.16
16:05:42|44491.6
16:05:43|44485.09
16:05:44|44485.58
16:05:45|44485.58
16:05:46|44485.58
16:05:47|44488.77
16:05:49|44488.77
16:05:50|44488.77
16:05:51|44493.65
16:05:52|44493.65
16:05:52|44493.65
16:05:54|44493.65
16:05:55|44493.65
16:05:56|44487.66
16:05:56|44487.66
16:05:57|44487.66
16:06:00|44487.66
16:06:00|44487.66
16:06:01|44487.99
16:06:02|44487.99
16:06:04|44487.99
16:06:05|44492.94
16:06:05|44492.94
16:06:07|44496.97
16:06:08|44499.06
16:06:08|44499.06
16:06:09|44499.06
16:06:11|44499.06
16:06:12|44499.06
16:06:12|44499.06
16:06:14|44497.65
16:06:15|44497.65
16:06:16|44493.86
16:06:16|44493.86
16:06:18|44493.86
16:06:19|44493.86
16:06:19|44488.03
16:06:21|44488.03
16:06:22|44485.32
16:06:23|44485.32
16:06:24|44485.32
16:06:25|44485.32
16:06:26|44485.32
16:06:28|44481.83
16:06:28|44481.35
16:06:29|44484.01
16:06:31|44482.02
16:06:32|44475.26
16:06:32|44470.97
16:06:34|44470.97
16:06:35|44470.97
16:06:35|44470.97
16:06:36|44470.97
16:06:37|44465.72
16:06:38|44466.74
16:06:39|44458.36
16:06:41|44447.22
16:06:43|44444.14
16:06:44|44451.66
16:06:45|44451.43
16:06:46|44451.43
16:06:47|44435.5
16:06:48|44435.5
16:06:49|44436.42
16:06:50|44436.42
16:06:51|44436.42
16:06:52|44424.48
16:06:53|44424.48
16:06:54|44424.48
16:06:55|44424.48
16:06:56|44424.48
16:06:57|44396.17
16:06:58|44401.65
16:06:59|44401.84
16:07:00|44401.86
16:07:01|44401.86
16:07:02|44401.86
16:07:03|44401.86
16:07:04|44395.98
16:07:05|44395.98
16:07:06|44405.01
16:07:07|44411.84
16:07:08|44414.5
16:07:09|44412.05
16:07:10|44412.05
16:07:11|44412.05
16:07:12|44412.05
16:07:13|44400.57
16:07:15|44418.69
16:07:16|44418.69
16:07:17|44471.61
16:07:18|44488.83
16:07:19|44487.88
16:07:20|44489.61
16:07:21|44489.61
16:07:22|44489.61
16:07:23|44496.34
16:07:24|44502.52
16:07:25|44502.52
16:07:26|44502.52
16:07:28|44522.99
16:07:28|44522.99
16:07:30|44522.99
16:07:30|44522.99
16:07:31|44522.99
16:07:32|44522.99
16:07:33|44522.99
16:07:34|44527.4
16:07:35|44527.4
16:07:36|44527.4
16:07:38|44539.91
16:07:38|44539.91
16:07:40|44541.11
16:07:41|44531.01
16:07:42|44531.01
16:07:43|44542.83
16:07:44|44542.83
16:07:45|44542.83
16:07:46|44542.83
16:07:47|44542.83
16:07:48|44535.92
16:07:50|44535.92
16:07:51|44535.92
16:07:52|44535.92
16:07:53|44535.92
16:07:54|44542.94
16:07:55|44545.9
16:07:56|44545.9
16:07:57|44543.44
16:07:58|44553.32
16:07:59|44553.32
16:08:00|44539.48
16:08:01|44541.61
16:08:02|44543.8
16:08:03|44543.8
16:08:04|44547.
16:08:05|44562.22
16:08:06|44562.22
16:08:07|44562.22
16:08:08|44562.5
16:08:09|44562.5
16:08:10|44562.5
16:08:11|44562.5
16:08:12|44557.19
16:08:13|44557.19
16:08:14|44557.19
16:08:15|44557.19
16:08:16|44557.19
16:08:17|44564.62
16:08:18|44579.95
16:08:19|44579.95
16:08:20|44579.95
16:08:21|44571.04
16:08:22|44571.04
16:08:24|44571.04
16:08:24|44571.04
16:08:25|44571.04
16:08:26|44571.04
16:08:27|44571.04
16:08:28|44598.06
16:08:29|44598.06
16:08:30|44611.18
16:08:31|44611.18
16:08:33|44612.14
16:08:33|44617.83
16:08:34|44617.83
16:08:35|44614.8
16:08:36|44616.85
16:08:37|44616.85
16:08:38|44620.59
16:08:39|44620.59
16:08:40|44620.59
16:08:41|44618.08
16:08:42|44620.71
16:08:43|44620.71
16:08:44|44620.71
16:08:45|44620.88
16:08:47|44620.88
16:08:47|44620.88
16:08:49|44620.88
16:08:49|44620.89
16:08:51|44620.89
16:08:51|44623.37
16:08:52|44623.37
16:08:53|44623.37
16:08:55|44623.37
16:08:56|44623.37
16:08:56|44623.37
16:08:57|44614.83
16:08:59|44617.41
16:08:59|44617.41
16:09:01|44614.21
16:09:01|44614.21
16:09:03|44603.66
16:09:04|44603.66
16:09:04|44603.66
16:09:05|44594.73
16:09:06|44595.64
16:09:07|44609.22
16:09:08|44610.03
16:09:09|44610.03
16:09:11|44610.03
16:09:11|44614.21
16:09:12|44614.21
16:09:14|44614.21
16:09:14|44606.09
16:09:15|44586.38
16:09:16|44579.04
16:09:17|44565.69
16:09:18|44561.24
16:09:20|44574.78
16:09:20|44574.78
16:09:21|44574.78
16:09:22|44607.37
16:09:24|44607.37
16:09:24|44612.18
16:09:25|44612.18
16:09:26|44612.18
16:09:27|44612.18
16:09:28|44611.84
16:09:30|44611.62
16:09:30|44611.62
16:09:31|44617.47
16:09:32|44617.47
16:09:33|44617.47
16:09:35|44614.39
16:09:36|44614.39
16:09:37|44614.39
16:09:37|44614.39
16:09:38|44625.71
16:09:39|44625.71
16:09:40|44625.71
16:09:41|44625.71
16:09:42|44621.55
16:09:43|44621.55
16:09:44|44621.55
16:09:46|44633.33
16:09:47|44633.33
16:09:48|44633.33
16:09:49|44642.49
16:09:50|44639.13
16:09:51|44639.13
16:09:52|44639.13
16:09:53|44639.13
16:09:54|44641.34
16:09:55|44637.78
16:09:56|44637.78
16:09:57|44648.03
16:09:59|44648.03
16:09:59|44648.03
16:10:00|44623.64
16:10:01|44623.64
16:10:03|44644.32
16:10:04|44644.32
16:10:05|44652.46
16:10:06|44645.32
16:10:06|44644.96
16:10:08|44644.96
16:10:09|44644.96
16:10:10|44641.73
16:10:11|44641.73
16:10:12|44651.82
16:10:13|44654.77
16:10:14|44655.14
16:10:14|44657.59
16:10:16|44657.59
16:10:17|44657.59
16:10:18|44657.59
16:10:18|44657.59
16:10:20|44657.59
16:10:21|44641.65
16:10:22|44646.74
16:10:23|44646.74
16:10:24|44646.74
16:10:25|44646.74
16:10:26|44646.74
16:10:27|44646.74
16:10:28|44642.09
16:10:29|44642.09
16:10:30|44636.55
16:10:31|44620.69
16:10:32|44620.48
16:10:33|44620.48
16:10:35|44620.48
16:10:35|44620.48
16:10:36|44620.48
16:10:37|44621.61
16:10:38|44621.61
16:10:40|44628.85
16:10:40|44612.31
16:10:41|44605.74
16:10:42|44599.67
16:10:43|44579.04
16:10:45|44565.69
16:10:45|44565.69
16:10:47|44567.11
16:10:48|44558.09
16:10:49|44558.09
16:10:50|44570.79
16:10:51|44549.81
16:10:52|44543.45
16:10:53|44546.41
16:10:54|44556.91
16:10:54|44552.34
16:10:56|44550.5
16:10:57|44565.32
16:10:58|44565.32
16:10:59|44584.78
16:11:00|44573.2
16:11:02|44556.05
16:11:03|44569.62
16:11:04|44535.35
16:11:05|44535.35
16:11:06|44535.35
16:11:08|44525.11
16:11:08|44524.63
16:11:10|44514.58
16:11:10|44507.55
16:11:11|44511.29
16:11:12|44494.49
16:11:13|44490.04
16:11:14|44485.59
16:11:15|44485.59
16:11:17|44465.19
16:11:18|44463.35
16:11:19|44456.26
16:11:20|44470.11
16:11:21|44489.23
16:11:22|44487.67
16:11:23|44487.67
16:11:24|44498.15
16:11:25|44503.56
16:11:26|44512.2
16:11:27|44496.79
16:11:28|44487.07
16:11:29|44470.34
16:11:30|44470.34
16:11:31|44472.82
16:11:32|44471.61
16:11:33|44472.57
16:11:34|44466.84
16:11:35|44480.17
16:11:36|44472.92
16:11:37|44472.92
16:11:38|44472.92
16:11:39|44479.98
16:11:40|44505.32
16:11:41|44505.32
16:11:42|44517.41
16:11:44|44497.49
16:11:45|44492.25
16:11:45|44486.26
16:11:47|44474.46
16:11:49|44458.89
16:11:49|44455.28
16:11:51|44472.24
16:11:51|44458.89
16:11:53|44458.89
16:11:54|44464.02
16:11:54|44481.15
16:11:55|44458.15
16:11:56|44445.57
16:11:58|44442.19
16:11:59|44434.03
16:12:00|44428.9
16:12:01|44418.37
16:12:02|44410.32
16:12:03|44413.43
16:12:04|44435.32
16:12:05|44417.88
16:12:06|44413.26
16:12:07|44423.35
16:12:08|44446.97
16:12:10|44439.57
16:12:11|44447.89
16:12:12|44438.38
16:12:13|44443.7
16:12:14|44443.7
16:12:14|44447.67
16:12:15|44447.67
16:12:17|44451.84
16:12:18|44445.
16:12:18|44455.64
16:12:19|44438.69
16:12:21|44438.18
16:12:22|44420.33
16:12:23|44420.33
16:12:24|44418.28
16:12:25|44418.01
16:12:26|44417.97
16:12:27|44417.96
16:12:28|44409.02
16:12:29|44409.02
16:12:30|44391.73
16:12:31|44391.46
16:12:32|44411.39
16:12:33|44393.46
16:12:34|44393.46
16:12:35|44396.93
16:12:37|44407.28
16:12:37|44403.98
16:12:38|44403.98
16:12:40|44402.7
16:12:40|44385.73
16:12:42|44377.63
16:12:43|44389.4
16:12:44|44389.21
16:12:45|44389.4
16:12:46|44386.03
16:12:47|44382.15
16:12:48|44372.77
16:12:49|44376.65
16:12:50|44374.03
16:12:51|44374.03
16:12:52|44378.72
16:12:53|44378.72
16:12:54|44378.72
16:12:55|44373.95
16:12:56|44370.2
16:12:57|44364.89
16:12:58|44364.89
16:12:59|44348.55
16:13:00|44346.07
16:13:01|44352.26
16:13:02|44365.01
16:13:03|44360.99
16:13:04|44360.99
16:13:06|44370.92
16:13:06|44373.49
16:13:08|44369.23
16:13:08|44357.84
16:13:10|44357.84
16:13:10|44356.77
16:13:12|44361.52
16:13:12|44361.52
16:13:13|44361.52
16:13:14|44352.24
16:13:16|44352.46
16:13:16|44352.9
16:13:17|44352.9
16:13:19|44352.9
16:13:20|44352.9
16:13:20|44352.9
16:13:21|44354.23
16:13:23|44354.23
16:13:24|44354.23
16:13:25|44353.8
16:13:26|44353.8
16:13:26|44353.29
16:13:28|44353.29
16:13:29|44366.07
16:13:29|44379.47
16:13:31|44391.7
16:13:32|44379.91
16:13:32|44374.33
16:13:34|44374.33
16:13:34|44374.33
16:13:36|44374.33
16:13:36|44361.92
16:13:38|44366.12
16:13:39|44359.81
16:13:40|44359.81
16:13:41|44364.73
16:13:41|44352.61
16:13:43|44345.05
16:13:44|44345.05
16:13:45|44345.05
16:13:46|44345.05
16:13:48|44330.69
16:13:49|44320.29
16:13:50|44338.88
16:13:51|44348.36
16:13:52|44333.24
16:13:53|44333.24
16:13:54|44344.83
16:13:56|44344.83
16:13:56|44327.67
16:13:57|44327.67
16:13:58|44327.18
16:14:00|44327.18
16:14:00|44341.77
16:14:02|44341.77
16:14:03|44341.77
16:14:04|44331.54
16:14:04|44331.54
16:14:06|44334.51
16:14:07|44349.9
16:14:08|44349.9
16:14:09|44371.52
16:14:10|44371.52
16:14:11|44367.95
16:14:12|44362.81
16:14:13|44362.81
16:14:14|44362.77
16:14:14|44362.77
16:14:15|44362.77
16:14:17|44355.59
16:14:18|44336.5
16:14:19|44345.06
16:14:20|44350.06
16:14:21|44357.45
16:14:22|44364.81
16:14:23|44371.88
16:14:24|44369.2
16:14:25|44369.2
16:14:26|44368.88
16:14:27|44368.88
16:14:28|44351.18
16:14:29|44345.87
16:14:30|44345.87
16:14:31|44345.87
16:14:32|44345.87
16:14:33|44353.75
16:14:34|44353.75
16:14:35|44354.55
16:14:36|44366.62
16:14:38|44366.4
16:14:38|44366.4
16:14:39|44366.18
16:14:40|44352.31
16:14:41|44351.07
16:14:42|44351.07
16:14:43|44351.72
16:14:44|44351.72
16:14:45|44359.55
16:14:46|44351.93
16:14:48|44349.78
16:14:49|44342.88
16:14:51|44342.88
16:14:52|44342.88
16:14:53|44342.88
16:14:55|44334.84
16:14:57|44334.84
16:14:58|44337.81
16:14:59|44334.29
16:14:59|44334.29
16:15:00|44324.33
16:15:01|44334.11
16:15:02|44332.2
16:15:03|44332.2
16:15:05|44335.02
16:15:05|44348.18
16:15:07|44373.5
16:15:08|44373.5
16:15:09|44352.79
16:15:09|44336.56
16:15:10|44336.56
16:15:11|44336.56
16:15:12|44336.56
16:15:13|44322.62
16:15:15|44322.61
16:15:15|44313.08
16:15:16|44304.9
16:15:17|44314.26
16:15:18|44323.26
16:15:19|44320.77
16:15:20|44320.77
16:15:21|44320.77
16:15:22|44320.77
16:15:23|44316.89
16:15:25|44304.43
16:15:25|44304.43
16:15:26|44300.
16:15:27|44300.
16:15:28|44286.67
16:15:29|44280.88
16:15:31|44290.29
16:15:32|44290.29
16:15:33|44290.29
16:15:34|44286.86
16:15:35|44286.86
16:15:36|44291.42
16:15:37|44280.25
16:15:38|44294.5
16:15:39|44294.5
16:15:40|44281.53
16:15:41|44290.24
16:15:42|44290.23
16:15:43|44282.25
16:15:44|44280.02
16:15:45|44278.51
16:15:46|44278.5
16:15:47|44257.02
16:15:48|44260.08
16:15:50|44260.85
16:15:51|44257.02
16:15:51|44260.53
16:15:52|44254.41
16:15:54|44257.35
16:15:54|44257.35
16:15:56|44259.08
16:15:57|44262.15
16:15:58|44262.39
16:15:59|44262.39
16:16:00|44259.89
16:16:01|44259.89
16:16:02|44251.4
16:16:03|44262.5
16:16:04|44261.61
16:16:05|44254.67
16:16:06|44254.67
16:16:07|44253.18
16:16:08|44260.92
16:16:09|44260.92
16:16:11|44261.14
16:16:12|44250.
16:16:13|44229.72
16:16:13|44197.
16:16:15|44214.57
16:16:15|44180.16
16:16:16|44183.3
16:16:18|44205.98
16:16:19|44205.98
16:16:19|44205.98
16:16:20|44194.95
16:16:21|44169.65
16:16:23|44172.95
16:16:24|44167.99
16:16:25|44143.58
16:16:26|44137.28
16:16:27|44119.43
16:16:28|44128.34
16:16:29|44171.57
16:16:30|44122.44
16:16:31|44122.44
16:16:32|44168.02
16:16:33|44167.76
16:16:34|44167.76
16:16:35|44104.63
16:16:36|44112.17
16:16:37|44094.74
16:16:38|44064.9
16:16:39|44050.
16:16:40|44041.32
16:16:41|44018.34
16:16:42|44053.5
16:16:43|44055.06
16:16:44|44084.87
16:16:45|44084.87
16:16:46|44090.27
16:16:47|44104.59
16:16:48|44137.5
16:16:49|44145.18
16:16:50|44174.14
16:16:51|44161.43
16:16:52|44124.72
16:16:53|44123.05
16:16:55|44145.89
16:16:56|44166.82
16:16:57|44166.82
16:16:58|44142.66
16:16:59|44142.66
16:17:00|44150.86
16:17:01|44136.06
16:17:02|44110.92
16:17:03|44114.6
16:17:04|44113.27
16:17:06|44145.82
16:17:06|44163.87
16:17:07|44153.13
16:17:09|44141.48
16:17:09|44141.48
16:17:10|44141.48
16:17:11|44144.65
16:17:12|44144.65
16:17:13|44148.44
16:17:14|44168.38
16:17:16|44176.39
16:17:16|44175.33
16:17:18|44156.45
16:17:18|44142.48
16:17:20|44142.48
16:17:20|44156.71
16:17:21|44156.71
16:17:22|44163.97
16:17:24|44168.55
16:17:24|44169.72
16:17:25|44171.39
16:17:27|44169.26
16:17:27|44156.31
16:17:28|44147.63
16:17:30|44140.35
16:17:30|44120.69
16:17:31|44111.39
16:17:32|44107.34
16:17:33|44110.5
16:17:34|44085.32
16:17:35|44063.85
16:17:36|44048.67
16:17:37|44052.77
16:17:38|44064.51
16:17:39|44079.85
16:17:40|44079.85
16:17:41|44079.85
16:17:43|44089.36
16:17:44|44095.45
16:17:45|44090.27
16:17:45|44090.27
16:17:47|44067.51
16:17:47|44056.79
16:17:49|44056.79
16:17:50|44052.69
16:17:52|44052.69
16:17:52|44049.51
16:17:54|44049.51
16:17:55|44056.02
16:17:56|44030.17
16:17:57|44043.62
16:17:58|44053.02
16:17:59|44053.01
16:18:00|44053.01
16:18:01|44047.03
16:18:02|44041.04
16:18:03|44025.94
16:18:04|44025.94
16:18:06|44059.28
16:18:07|44042.66
16:18:08|44060.06
16:18:09|44081.44
16:18:10|44082.33
16:18:11|44063.3
16:18:11|44060.19
16:18:12|44059.97
16:18:14|44059.97
16:18:15|44057.83
16:18:16|44060.37
16:18:17|44082.94
16:18:18|44081.56
16:18:19|44081.56
16:18:20|44081.56
16:18:21|44081.56
16:18:22|44081.56
16:18:22|44081.56
16:18:24|44121.52
16:18:24|44121.52
16:18:26|44129.28
16:18:27|44119.46
16:18:28|44114.91
16:18:29|44114.91
16:18:30|44128.71
16:18:31|44104.52
16:18:32|44104.52
16:18:32|44104.52
16:18:34|44104.52
16:18:34|44128.47
16:18:35|44154.61
16:18:37|44138.44
16:18:37|44146.3
16:18:39|44153.61
16:18:39|44146.66
16:18:41|44139.6
16:18:42|44125.37
16:18:43|44125.37
16:18:44|44121.89
16:18:44|44126.47
16:18:45|44118.41
16:18:47|44118.41
16:18:48|44127.12
16:18:49|44127.12
16:18:50|44127.12
16:18:51|44141.45
16:18:53|44135.14
16:18:55|44135.14
16:18:56|44135.14
16:18:56|44150.42
16:18:57|44155.
16:18:58|44155.
16:18:59|44155.
16:19:00|44147.51
16:19:02|44146.68
16:19:02|44141.37
16:19:03|44154.92
16:19:05|44154.92
16:19:05|44146.85
16:19:07|44145.99
16:19:07|44154.14
16:19:08|44146.74
16:19:10|44146.74
16:19:11|44154.99
16:19:12|44155.
16:19:14|44161.19
16:19:14|44168.17
16:19:15|44168.17
16:19:16|44159.59
16:19:18|44159.59
16:19:18|44154.71
16:19:19|44154.71
16:19:20|44163.1
16:19:22|44154.34
16:19:23|44144.51
16:19:23|44118.96
16:19:24|44111.77
16:19:25|44105.89
16:19:27|44105.89
16:19:27|44099.07
16:19:29|44090.03
16:19:30|44100.56
16:19:30|44100.56
16:19:32|44079.92
16:19:33|44079.92
16:19:33|44071.75
16:19:35|44063.07
16:19:36|44053.42
16:19:36|44053.42
16:19:37|44053.42
16:19:39|44062.87
16:19:40|44062.87
16:19:41|44050.87
16:19:42|44044.98
16:19:43|44042.79
16:19:44|44050.27
16:19:45|44050.27
16:19:46|44043.29
16:19:46|44049.5
16:19:47|44054.38
16:19:49|44045.05
16:19:50|44034.63
16:19:51|44014.97
16:19:52|44013.06
16:19:54|44000.
16:19:54|44000.01
16:19:56|44000.
16:19:57|43999.33
16:19:57|43974.76
16:19:58|43981.56
16:19:59|43967.74
16:20:01|43987.8
16:20:02|43973.58
16:20:03|43954.07
16:20:04|43954.08
16:20:05|43957.33
16:20:06|43931.7
16:20:07|43900.99
16:20:07|43875.99
16:20:09|43835.21
16:20:10|43828.49
16:20:12|43808.26
16:20:12|43835.94
16:20:13|43908.49
16:20:14|43922.24
16:20:15|43963.46
16:20:17|43958.25
16:20:18|43938.25
16:20:18|43956.01
16:20:20|43876.78
16:20:21|43830.96
16:20:22|43862.7
16:20:22|43830.73
16:20:23|43878.94
16:20:24|43890.18
16:20:25|43931.4
16:20:26|43943.54
16:20:27|43922.11
16:20:28|43905.96
16:20:29|43903.48
16:20:30|43930.92
16:20:32|43956.49
16:20:32|43964.63
16:20:33|43963.25
16:20:35|43949.59
16:20:35|43938.45
16:20:37|43938.45
16:20:37|43888.23
16:20:38|43888.23
16:20:40|43935.26
16:20:41|43935.26
16:20:42|43933.07
16:20:42|43955.22
16:20:44|43959.66
16:20:46|43872.25
16:20:46|43872.25
16:20:47|43903.54
16:20:48|43930.98
16:20:49|43940.85
16:20:50|43936.67
16:20:51|43936.67
16:20:53|43920.31
16:20:54|43893.74
16:20:56|43889.32
16:20:57|43925.25
16:20:58|43925.25
16:20:59|43938.24
16:20:59|43911.15
16:21:01|43911.15
16:21:02|43914.54
16:21:03|43914.54
16:21:05|43926.79
16:21:05|43926.79
16:21:07|43927.71
16:21:08|43889.31
16:21:09|43887.7
16:21:10|43845.24
16:21:11|43892.92
16:21:11|43898.62
16:21:13|43880.4
16:21:14|43881.76
16:21:15|43881.76
16:21:16|43908.5
16:21:17|43908.5
16:21:18|43922.23
16:21:19|43922.23
16:21:20|43899.22
16:21:22|43893.74
16:21:22|43880.39
16:21:23|43899.97
16:21:25|43908.29
16:21:26|43925.12
16:21:26|43925.12
16:21:27|43913.36
16:21:28|43911.54
16:21:30|43905.96
16:21:31|43904.25
16:21:32|43904.25
16:21:33|43896.83
16:21:34|43903.21
16:21:35|43907.32
16:21:36|43907.32
16:21:37|43923.69
16:21:38|43923.69
16:21:39|43899.12
16:21:40|43899.12
16:21:41|43899.12
16:21:42|43926.61
16:21:43|43926.61
16:21:44|43916.91
16:21:45|43916.91
16:21:46|43916.91
16:21:47|43932.5
16:21:48|43932.5
16:21:49|43952.46
16:21:50|43951.83
16:21:52|43956.46
16:21:52|43944.72
16:21:54|43944.72
16:21:55|43988.13
16:21:56|43988.13
16:21:57|43988.13
16:21:58|43988.13
16:21:59|43995.52
16:22:00|43995.52
16:22:01|44006.93
16:22:03|44030.
16:22:04|44015.02
16:22:05|44022.78
16:22:06|44022.78
16:22:07|44018.42
16:22:08|44030.6
16:22:09|44030.6
16:22:10|44036.14
16:22:11|44037.21
16:22:12|44063.67
16:22:13|44026.31
16:22:14|44007.93
16:22:15|43997.73
16:22:16|43993.38
16:22:17|43970.07
16:22:18|43963.09
16:22:20|43963.37
16:22:20|43963.37
16:22:22|43958.67
16:22:23|43958.67
16:22:24|43951.8
16:22:24|43963.46
16:22:26|43972.02
16:22:27|43978.
16:22:27|44003.09
16:22:28|44009.26
16:22:29|44014.81
16:22:30|44014.81
16:22:31|44014.81
16:22:33|44030.58
16:22:33|44030.58
16:22:34|44041.32
16:22:36|44038.
16:22:37|44038.
16:22:37|44036.2
16:22:39|44041.52
16:22:40|44041.52
16:22:40|44050.13
16:22:41|44050.13
16:22:42|44050.13
16:22:43|44058.69
16:22:44|44053.5
16:22:46|44040.41
16:22:46|44053.86
16:22:48|44053.86
16:22:49|44053.86
16:22:50|44061.62
16:22:51|44061.62
16:22:52|44061.62
16:22:53|44061.35
16:22:54|44060.88
16:22:54|44060.88
16:22:56|44060.88
16:22:57|44058.61
16:22:57|44058.61
16:23:00|44066.66
16:23:01|44079.92
16:23:02|44079.92
16:23:03|44079.92
16:23:05|44068.55
16:23:06|44064.28
16:23:07|44039.09
16:23:08|44023.74
16:23:08|44023.74
16:23:10|44043.35
16:23:11|44045.66
16:23:11|44045.66
16:23:13|44045.66
16:23:14|44064.22
16:23:15|44064.22
16:23:16|44065.39
16:23:17|44076.42
16:23:17|44076.42
16:23:19|44062.13
16:23:20|44062.13
16:23:21|44062.13
16:23:22|44050.48
16:23:23|44018.32
16:23:24|44041.09
16:23:25|44041.09
16:23:27|44076.42
16:23:27|44071.1
16:23:28|44071.1
16:23:29|44071.1
16:23:30|44071.1
16:23:31|44119.69
16:23:32|44095.04
16:23:33|44095.04
16:23:34|44092.01
16:23:35|44092.01
16:23:36|44093.41
16:23:37|44093.41
16:23:38|44099.47
16:23:39|44103.82
16:23:40|44103.82
16:23:41|44095.96
16:23:43|44095.96
16:23:44|44095.96
16:23:45|44085.09
16:23:45|44084.2
16:23:47|44084.2
16:23:48|44084.2
16:23:49|44084.2
16:23:50|44084.2
16:23:50|44084.2
16:23:51|44084.2
16:23:53|44084.2
16:23:54|44084.2
16:23:55|44099.76
16:23:56|44104.99
16:23:58|44104.99
16:23:59|44110.44
16:24:00|44110.45
16:24:01|44105.21
16:24:02|44100.5
16:24:03|44105.93
16:24:04|44094.93
16:24:05|44094.93
16:24:06|44094.93
16:24:07|44087.44
16:24:08|44087.44
16:24:10|44088.03
16:24:10|44082.94
16:24:11|44082.94
16:24:12|44082.94
16:24:13|44082.94
16:24:15|44082.94
16:24:16|44082.94
16:24:17|44105.44
16:24:18|44097.43
16:24:19|44097.43
16:24:20|44099.35
16:24:21|44099.35
16:24:21|44102.18
16:24:23|44102.18
16:24:23|44102.08
16:24:25|44102.08
16:24:25|44111.2
16:24:27|44113.51
16:24:28|44113.51
16:24:29|44114.08
16:24:29|44114.08
16:24:31|44114.88
16:24:32|44114.07
16:24:33|44122.81
16:24:34|44122.81
16:24:35|44116.04
16:24:37|44116.04
16:24:37|44120.81
16:24:38|44135.29
16:24:39|44137.21
16:24:41|44135.32
16:24:41|44135.32
16:24:43|44135.32
16:24:43|44137.54
16:24:45|44135.13
16:24:45|44127.88
16:24:46|44128.28
16:24:47|44117.83
16:24:48|44130.8
16:24:49|44115.24
16:24:51|44115.24
16:24:51|44115.24
16:24:52|44115.24
16:24:53|44115.24
16:24:54|44115.24
16:24:56|44115.24
16:24:56|44132.7
16:24:58|44124.23
16:24:59|44124.23
16:25:00|44124.23
16:25:02|44124.23
16:25:02|44129.58
16:25:03|44111.79
16:25:05|44111.79
16:25:06|44125.53
16:25:07|44125.53
16:25:08|44125.53
16:25:09|44122.48
16:25:10|44118.63
16:25:11|44121.13
16:25:12|44121.13
16:25:13|44126.74
16:25:14|44122.3
16:25:16|44144.09
16:25:16|44129.81
16:25:18|44129.81
16:25:18|44129.81
16:25:19|44129.81
16:25:21|44121.74
16:25:22|44096.49
16:25:22|44091.46
16:25:24|44092.63
16:25:25|44102.96
16:25:25|44089.54
16:25:26|44100.
16:25:28|44089.57
16:25:29|44089.56
16:25:30|44085.32
16:25:31|44079.48
16:25:31|44099.54
16:25:33|44099.54
16:25:34|44094.23
16:25:34|44099.99
16:25:35|44099.99
16:25:36|44099.99
16:25:38|44110.
16:25:38|44110.02
16:25:40|44114.
16:25:41|44089.39
16:25:42|44089.54
16:25:43|44096.74
16:25:44|44092.8
16:25:45|44083.55
16:25:46|44067.29
16:25:47|44081.21
16:25:48|44081.21
16:25:49|44067.51
16:25:50|44070.47
16:25:51|44061.02
16:25:52|44055.18
16:25:53|44053.97
16:25:54|44051.21
16:25:56|44051.21
16:25:57|44051.21
16:25:58|44051.21
16:25:59|44046.77
16:26:00|44060.57
16:26:01|44073.03
16:26:03|44093.76
16:26:03|44065.07
16:26:06|44058.71
16:26:07|44058.71
16:26:08|44043.52
16:26:09|44022.79
16:26:10|44022.79
16:26:10|44027.24
16:26:12|44027.24
16:26:13|44022.79
16:26:14|44032.15
16:26:14|44021.63
16:26:16|44026.17
16:26:16|44026.17
16:26:18|44019.63
16:26:19|44026.62
16:26:20|44026.62
16:26:20|44026.62
16:26:22|44037.02
16:26:22|44036.71
16:26:23|44030.
16:26:25|44030.
16:26:25|44029.95
16:26:28|44037.42
16:26:28|44037.42
16:26:29|44023.13
16:26:30|44034.32
16:26:31|44033.28
16:26:32|44041.32
16:26:33|44041.32
16:26:35|44041.32
16:26:36|44042.56
16:26:36|44054.16
16:26:37|44056.88
16:26:39|44056.88
16:26:39|44056.88
16:26:40|44054.56
16:26:41|44054.56
16:26:42|44054.56
16:26:44|44053.9
16:26:45|44053.9
16:26:45|44070.91
16:26:46|44060.38
16:26:47|44073.16
16:26:48|44105.21
16:26:49|44105.21
16:26:50|44134.61
16:26:51|44117.91
16:26:52|44100.23
16:26:53|44100.23
16:26:54|44107.55
16:26:55|44105.23
16:26:56|44115.05
16:26:57|44115.05
16:26:58|44115.05
16:27:00|44115.05
16:27:01|44115.05
16:27:02|44115.05
16:27:03|44133.35
16:27:05|44150.
16:27:05|44150.
16:27:07|44168.18
16:27:08|44169.83
16:27:09|44187.5
16:27:10|44179.08
16:27:11|44169.84
16:27:12|44159.05
16:27:13|44159.05
16:27:14|44168.97
16:27:15|44177.81
16:27:16|44181.01
16:27:17|44175.2
16:27:18|44175.2
16:27:19|44176.12
16:27:20|44168.9
16:27:21|44168.9
16:27:23|44167.22
16:27:24|44172.82
16:27:25|44171.92
16:27:25|44171.92
16:27:27|44180.53
16:27:28|44199.98
16:27:29|44199.98
16:27:30|44199.98
16:27:31|44199.98
16:27:32|44199.99
16:27:33|44200.88
16:27:34|44174.09
16:27:35|44185.58
16:27:36|44185.58
16:27:37|44185.23
16:27:38|44185.23
16:27:39|44185.23
16:27:40|44184.88
16:27:41|44183.8
16:27:42|44183.8
16:27:43|44181.3
16:27:44|44191.87
16:27:45|44194.71
16:27:46|44199.17
16:27:47|44199.07
16:27:48|44189.94
16:27:49|44178.8
16:27:50|44184.73
16:27:52|44181.54
16:27:52|44181.54
16:27:53|44175.92
16:27:54|44175.92
16:27:55|44175.92
16:27:56|44175.92
16:27:57|44171.57
16:27:58|44171.57
16:27:59|44172.4
16:28:01|44161.97
16:28:02|44153.01
16:28:04|44153.01
16:28:05|44157.92
16:28:05|44169.34
16:28:07|44167.22
16:28:08|44167.22
16:28:09|44167.22
16:28:10|44173.01
16:28:11|44173.01
16:28:12|44157.19
16:28:13|44157.19
16:28:14|44157.19
16:28:15|44151.52
16:28:16|44151.52
16:28:17|44150.17
16:28:18|44144.72
16:28:19|44144.72
16:28:21|44126.05
16:28:21|44126.05
16:28:23|44127.95
16:28:24|44127.95
16:28:25|44128.02
16:28:26|44128.02
16:28:27|44128.02
16:28:29|44128.02
16:28:29|44128.02
16:28:30|44143.7
16:28:31|44143.7
16:28:32|44143.7
16:28:33|44143.7
16:28:34|44143.7
16:28:36|44143.7
16:28:36|44139.75
16:28:38|44130.55
16:28:38|44126.7
16:28:40|44127.74
16:28:40|44127.74
16:28:41|44118.61
16:28:42|44118.6
16:28:44|44113.21
16:28:44|44113.21
16:28:45|44115.68
16:28:47|44127.84
16:28:48|44136.39
16:28:48|44136.39
16:28:49|44136.39
16:28:51|44141.4
16:28:51|44141.4
16:28:53|44155.05
16:28:53|44155.05
16:28:54|44158.94
16:28:55|44147.06
16:28:56|44149.25
16:28:57|44154.01
16:28:59|44154.77
16:28:59|44145.58
16:29:00|44145.58
16:29:02|44145.58
16:29:03|44145.58
16:29:04|44134.08
16:29:06|44125.79
16:29:06|44118.97
16:29:08|44123.3
16:29:09|44123.3
16:29:11|44123.74
16:29:11|44123.74
16:29:12|44121.15
16:29:13|44117.31
16:29:14|44117.31
16:29:16|44117.31
16:29:17|44110.05
16:29:17|44105.59
16:29:18|44102.53
16:29:20|44102.53
16:29:21|44102.53
16:29:21|44102.53
16:29:23|44113.27
16:29:24|44118.97
16:29:25|44118.97
16:29:26|44113.22
16:29:26|44106.95
16:29:27|44102.43
16:29:28|44102.43
16:29:30|44102.43
16:29:31|44104.6
16:29:32|44123.36
16:29:33|44122.78
16:29:34|44112.71
16:29:35|44112.71
16:29:36|44111.11
16:29:37|44111.11
16:29:38|44111.11
16:29:39|44122.65
16:29:40|44122.65
16:29:41|44122.65
16:29:42|44121.63
16:29:43|44121.63
16:29:44|44121.63
16:29:45|44121.63
16:29:46|44126.11
16:29:47|44126.11
16:29:48|44126.11
16:29:49|44126.11
16:29:50|44109.7
16:29:51|44109.7
16:29:52|44109.7
16:29:53|44109.7
16:29:54|44100.86
16:29:55|44100.86
16:29:56|44105.82
16:29:57|44108.71
16:29:58|44108.71
16:29:59|44100.35
16:30:00|44100.35
16:30:01|44101.45
16:30:03|44098.04
16:30:04|44092.17
16:30:05|44096.35
16:30:06|44096.35
16:30:07|44112.7
16:30:08|44111.31
16:30:09|44111.31
16:30:10|44111.31
16:30:11|44113.39
16:30:12|44109.05
16:30:13|44109.05
16:30:14|44113.55
16:30:15|44113.55
16:30:16|44113.55
16:30:17|44113.55
16:30:18|44120.03
16:30:19|44120.03
16:30:20|44114.2
16:30:21|44116.21
16:30:22|44116.21
16:30:23|44124.99
16:30:24|44124.99
16:30:26|44128.06
16:30:26|44128.06
16:30:28|44128.06
16:30:28|44128.06
16:30:29|44128.06
16:30:30|44136.05
16:30:31|44136.05
16:30:33|44136.05
16:30:34|44130.61
16:30:35|44137.97
16:30:35|44137.97
16:30:36|44137.97
16:30:37|44137.97
16:30:38|44137.97
16:30:39|44138.65
16:30:40|44135.9
16:30:41|44135.9
16:30:42|44135.9
16:30:43|44139.51
16:30:44|44139.51
16:30:45|44139.51
16:30:47|44143.7
16:30:47|44143.7
16:30:49|44156.58
16:30:50|44156.58
16:30:51|44156.58
16:30:52|44153.13
16:30:53|44156.36
16:30:54|44160.22
16:30:55|44167.86
16:30:56|44167.86
16:30:58|44172.91
16:30:59|44145.15
16:31:00|44145.15
16:31:01|44145.15
16:31:01|44167.43
16:31:03|44156.99
16:31:05|44155.25
16:31:05|44158.44
16:31:07|44158.44
16:31:08|44162.35
16:31:09|44153.28
16:31:10|44153.28
16:31:11|44153.28
16:31:12|44151.5
16:31:14|44147.95
16:31:15|44146.05
16:31:16|44135.41
16:31:16|44147.65
16:31:18|44147.39
16:31:18|44147.39
16:31:20|44142.94
16:31:20|44122.65
16:31:22|44102.89
16:31:23|44089.58
16:31:23|44101.31
16:31:24|44101.31
16:31:26|44101.31
16:31:27|44101.31
16:31:28|44110.81
16:31:28|44110.81
16:31:30|44111.03
16:31:31|44101.56
16:31:32|44101.56
16:31:32|44101.56
16:31:34|44101.56
16:31:34|44101.56
16:31:35|44101.56
16:31:37|44099.38
16:31:38|44094.1
16:31:39|44091.07
16:31:40|44091.07
16:31:41|44089.28
16:31:42|44088.33
16:31:43|44088.33
16:31:44|44091.19
16:31:45|44089.99
16:31:46|44088.91
16:31:47|44098.82
16:31:48|44094.
16:31:49|44094.
16:31:50|44094.
16:31:51|44094.
16:31:52|44096.32
16:31:53|44096.32
16:31:54|44086.97
16:31:55|44086.97
16:31:56|44086.88
16:31:57|44086.88
16:31:58|44086.88
16:31:59|44079.92
16:32:00|44078.14
16:32:01|44071.75
16:32:02|44071.53
16:32:03|44071.53
16:32:04|44073.24
16:32:06|44073.24
16:32:07|44073.28
16:32:07|44071.3
16:32:10|44071.3
16:32:10|44075.51
16:32:11|44082.94
16:32:12|44082.43
16:32:13|44077.69
16:32:14|44077.69
16:32:16|44077.69
16:32:17|44081.87
16:32:17|44097.32
16:32:19|44097.32
16:32:19|44088.26
16:32:20|44081.5
16:32:21|44082.44
16:32:22|44082.44
16:32:23|44081.34
16:32:24|44081.34
16:32:25|44081.34
16:32:26|44080.37
16:32:27|44080.37
16:32:29|44080.37
16:32:30|44088.81
16:32:30|44086.6
16:32:31|44086.13
16:32:32|44082.67
16:32:33|44080.81
16:32:34|44067.56
16:32:36|44067.56
16:32:36|44067.56
16:32:37|44067.56
16:32:38|44067.56
16:32:40|44067.56
16:32:40|44077.16
16:32:41|44077.16
16:32:42|44070.54
16:32:43|44070.54
16:32:45|44058.33
16:32:45|44058.33
16:32:46|44058.33
16:32:47|44058.33
16:32:49|44058.33
16:32:49|44058.33
16:32:50|44058.33
16:32:51|44058.33
16:32:52|44065.2
16:32:53|44065.2
16:32:54|44063.04
16:32:55|44063.04
16:32:56|44084.4
16:32:57|44056.38
16:32:58|44055.6
16:33:00|44058.01
16:33:00|44058.01
16:33:01|44055.6
16:33:02|44059.82
16:33:03|44057.02
16:33:04|44050.97
16:33:06|44050.97
16:33:07|44056.59
16:33:08|44056.59
16:33:09|44056.59
16:33:10|44062.81
16:33:12|44062.81
16:33:12|44056.62
16:33:14|44056.62
16:33:15|44051.4
16:33:16|44051.4
16:33:16|44053.97
16:33:18|44030.01
16:33:19|44000.54
16:33:20|43987.19
16:33:21|43992.18
16:33:22|43992.18
16:33:23|43997.63
16:33:23|43997.2
16:33:25|43996.98
16:33:26|43996.98
16:33:26|43996.98
16:33:28|44007.44
16:33:29|44007.44
16:33:30|43989.87
16:33:31|43997.28
16:33:32|43997.28
16:33:33|43992.22
16:33:34|43998.3
16:33:35|43984.14
16:33:36|43985.35
16:33:37|43983.8
16:33:38|43980.82
16:33:39|43980.54
16:33:40|43980.39
16:33:41|43980.39
16:33:42|43980.39
16:33:43|43988.81
16:33:44|43990.15
16:33:45|43990.15
16:33:47|43990.63
16:33:47|43992.27
16:33:48|43992.27
16:33:49|43985.39
16:33:50|43985.39
16:33:51|43985.39
16:33:53|43983.31
16:33:54|43981.75
16:33:55|43978.29
16:33:56|43973.84
16:33:57|43979.16
16:33:57|43973.84
16:33:59|43971.03
16:34:00|43971.03
16:34:01|43982.49
16:34:01|43982.49
16:34:02|43987.96
16:34:03|43976.63
16:34:04|43961.03
16:34:05|43961.03
16:34:07|43960.88
16:34:08|43952.78
16:34:09|43944.99
16:34:10|43916.68
16:34:11|43935.97
16:34:13|43935.97
16:34:14|43944.89
16:34:15|43937.4
16:34:15|43938.98
16:34:17|43938.98
16:34:18|43938.98
16:34:19|43941.91
16:34:20|43938.77
16:34:21|43941.7
16:34:22|43941.7
16:34:23|43941.7
16:34:24|43954.91
16:34:25|43930.39
16:34:26|43917.35
16:34:27|43917.35
16:34:28|43920.28
16:34:29|43909.07
16:34:30|43909.07
16:34:31|43909.07
16:34:32|43909.07
16:34:33|43909.07
16:34:34|43909.07
16:34:35|43904.33
16:34:36|43917.39
16:34:37|43907.15
16:34:38|43907.15
16:34:39|43907.15
16:34:40|43907.15
16:34:42|43907.15
16:34:43|43907.15
16:34:43|43907.15
16:34:44|43894.18
16:34:45|43894.18
16:34:47|43894.73
16:34:47|43888.64
16:34:48|43891.48
16:34:50|43891.48
16:34:50|43891.48
16:34:51|43891.48
16:34:53|43887.19
16:34:53|43873.32
16:34:54|43875.52
16:34:55|43875.52
16:34:56|43863.35
16:34:57|43866.61
16:34:58|43866.61
16:34:59|43866.61
16:35:00|43866.61
16:35:01|43876.16
16:35:02|43876.16
16:35:03|43876.16
16:35:04|43870.73
16:35:05|43870.73
16:35:06|43868.27
16:35:08|43869.82
16:35:10|43869.82
16:35:11|43869.82
16:35:11|43869.6
16:35:13|43869.6
16:35:14|43869.6
16:35:14|43861.75
16:35:16|43851.8
16:35:17|43851.8
16:35:18|43843.81
16:35:19|43827.01
16:35:21|43827.42
16:35:21|43823.53
16:35:22|43823.52
16:35:23|43816.2
16:35:25|43826.41
16:35:26|43834.65
16:35:26|43834.65
16:35:28|43855.21
16:35:29|43855.21
16:35:29|43851.35
16:35:31|43845.91
16:35:31|43845.91
16:35:33|43862.43
16:35:33|43867.98
16:35:35|43867.98
16:35:36|43876.85
16:35:37|43853.29
16:35:38|43866.9
16:35:39|43862.88
16:35:40|43857.75
16:35:41|43866.27
16:35:42|43866.27
16:35:43|43866.27
16:35:43|43866.27
16:35:45|43890.11
16:35:45|43890.11
16:35:47|43908.5
16:35:48|43904.08
16:35:49|43904.08
16:35:50|43904.12
16:35:51|43904.12
16:35:51|43904.12
16:35:53|43904.12
16:35:54|43904.12
16:35:55|43866.26
16:35:56|43859.51
16:35:57|43861.4
16:35:59|43835.63
16:35:59|43835.63
16:36:00|43829.63
16:36:02|43829.63
16:36:02|43827.31
16:36:03|43824.13
16:36:04|43817.79
16:36:05|43814.46
16:36:06|43800.13
16:36:07|43778.82
16:36:09|43740.25
16:36:11|43766.52
16:36:12|43769.33
16:36:13|43766.51
16:36:14|43770.33
16:36:16|43784.84
16:36:17|43784.84
16:36:18|43784.84
16:36:19|43774.78
16:36:20|43774.78
16:36:21|43774.78
16:36:22|43774.78
16:36:23|43774.78
16:36:24|43688.54
16:36:25|43702.39
16:36:26|43695.71
16:36:28|43714.97
16:36:29|43701.15
16:36:30|43681.43
16:36:30|43690.82
16:36:31|43690.82
16:36:32|43690.82
16:36:34|43707.6
16:36:34|43707.6
16:36:36|43707.6
16:36:37|43741.9
16:36:38|43741.9
16:36:38|43741.9
16:36:39|43720.14
16:36:40|43697.94
16:36:41|43697.94
16:36:43|43697.94
16:36:43|43701.23
16:36:45|43725.29
16:36:46|43729.46
16:36:47|43729.46
16:36:48|43748.19
16:36:49|43787.03
16:36:49|43737.71
16:36:51|43737.71
16:36:52|43737.71
16:36:53|43737.71
16:36:54|43737.71
16:36:55|43737.71
16:36:56|43698.95
16:36:57|43698.95
16:36:58|43713.82
16:36:59|43712.11
16:37:00|43734.46
16:37:02|43734.46
16:37:02|43752.76
16:37:03|43752.76
16:37:04|43752.76
16:37:06|43752.76
16:37:07|43773.59
16:37:07|43769.82
16:37:09|43752.29
16:37:10|43739.67
16:37:12|43739.67
16:37:13|43739.67
16:37:14|43729.6
16:37:15|43729.6
16:37:17|43705.94
16:37:18|43708.43
16:37:18|43693.49
16:37:20|43698.17
16:37:20|43680.14
16:37:21|43680.15
16:37:22|43669.63
16:37:23|43688.75
16:37:24|43619.77
16:37:25|43630.6
16:37:26|43583.36
16:37:27|43581.81
16:37:28|43576.92
16:37:30|43526.54
16:37:30|43582.19
16:37:31|43613.41
16:37:33|43601.28
16:37:33|43581.49
16:37:34|43551.05
16:37:36|43567.7
16:37:37|43540.34
16:37:37|43525.75
16:37:38|43506.01
16:37:39|43491.72
16:37:40|43505.24
16:37:41|43494.28
16:37:43|43519.2
16:37:44|43560.42
16:37:45|43591.15
16:37:46|43591.15
16:37:47|43597.99
16:37:48|43594.68
16:37:49|43582.63
16:37:50|43582.63
16:37:51|43564.11
16:37:52|43569.53
16:37:53|43508.25
16:37:54|43504.46
16:37:55|43537.27
16:37:56|43525.89
16:37:57|43517.92
16:37:58|43549.25
16:37:59|43563.98
16:38:00|43573.51
16:38:01|43564.7
16:38:02|43563.45
16:38:03|43564.35
16:38:04|43553.7
16:38:05|43563.06
16:38:06|43573.09
16:38:07|43573.09
16:38:08|43573.09
16:38:10|43587.69
16:38:11|43587.19
16:38:13|43592.98
16:38:14|43610.28
16:38:14|43610.28
16:38:16|43624.38
16:38:17|43618.89
16:38:18|43606.44
16:38:18|43567.35
16:38:20|43567.35
16:38:21|43567.35
16:38:21|43571.11
16:38:23|43602.76
16:38:24|43629.91
16:38:25|43613.83
16:38:26|43613.83
16:38:27|43591.64
16:38:28|43514.16
16:38:29|43512.35
16:38:30|43523.71
16:38:31|43530.65
16:38:32|43527.73
16:38:33|43527.73
16:38:34|43554.49
16:38:35|43534.39
16:38:36|43528.13
16:38:37|43516.2
16:38:38|43516.2
16:38:39|43502.38
16:38:41|43500.66
16:38:41|43537.52
16:38:43|43536.5
16:38:43|43541.65
16:38:45|43541.65
16:38:45|43529.35
16:38:47|43510.89
16:38:47|43510.89
16:38:49|43486.72
16:38:49|43486.72
16:38:51|43474.09
16:38:51|43474.84
16:38:52|43474.18
16:38:53|43475.3
16:38:54|43472.05
16:38:56|43471.21
16:38:56|43471.21
16:38:58|43472.54
16:38:58|43469.8
16:39:00|43406.59
16:39:00|43436.76
16:39:01|43409.14
16:39:02|43369.37
16:39:03|43373.57
16:39:04|43404.7
16:39:05|43462.58
16:39:07|43462.58
16:39:07|43495.86
16:39:09|43493.45
16:39:09|43470.81
16:39:10|43470.81
16:39:13|43495.68
16:39:13|43559.46
16:39:15|43559.46
16:39:15|43561.61
16:39:16|43547.23
16:39:18|43528.54
16:39:19|43552.23
16:39:20|43552.23
16:39:21|43574.44
16:39:22|43566.5
16:39:22|43574.35
16:39:24|43591.15
16:39:25|43574.32
16:39:26|43574.89
16:39:27|43590.85
16:39:28|43595.83
16:39:29|43603.43
16:39:30|43603.43
16:39:31|43603.43
16:39:32|43611.42
16:39:33|43606.16
16:39:34|43606.16
16:39:36|43576.3
16:39:37|43554.28
16:39:38|43577.95
16:39:38|43590.65
16:39:39|43550.13
16:39:40|43550.13
16:39:42|43541.83
16:39:42|43550.19
16:39:44|43567.7
16:39:45|43547.68
16:39:46|43554.49
16:39:46|43544.43
16:39:47|43550.06
16:39:49|43550.06
16:39:49|43550.06
16:39:51|43559.41
16:39:52|43537.05
16:39:52|43511.73
16:39:53|43511.73
16:39:55|43510.18
16:39:56|43504.4
16:39:57|43495.26
16:39:59|43521.62
16:39:59|43513.88
16:40:00|43510.98
16:40:01|43503.
16:40:02|43502.79
16:40:03|43502.79
16:40:04|43521.17
16:40:05|43524.04
16:40:06|43511.37
16:40:07|43521.22
16:40:08|43521.22
16:40:09|43522.42
16:40:10|43544.79
16:40:11|43544.79
16:40:13|43544.79
16:40:14|43529.2
16:40:15|43526.83
16:40:17|43526.83
16:40:17|43527.29
16:40:18|43527.29
16:40:19|43530.36
16:40:20|43530.36
16:40:22|43530.36
16:40:23|43548.2
16:40:23|43542.38
16:40:25|43519.41
16:40:26|43519.41
16:40:27|43519.41
16:40:28|43531.68
16:40:29|43445.59
16:40:30|43449.85
16:40:31|43432.41
16:40:33|43441.17
16:40:33|43439.49
16:40:34|43406.59
16:40:36|43409.71
16:40:37|43407.39
16:40:37|43398.44
16:40:38|43415.07
16:40:40|43432.18
16:40:41|43432.18
16:40:42|43427.21
16:40:43|43427.13
16:40:43|43453.77
16:40:44|43471.77
16:40:47|43445.65
16:40:47|43445.65
16:40:48|43445.65
16:40:50|43445.65
16:40:50|43458.75
16:40:52|43458.75
16:40:53|43458.75
16:40:53|43458.75
16:40:54|43487.18
16:40:55|43487.18
16:40:56|43489.57
16:40:57|43484.45
16:40:59|43484.45
16:40:59|43474.41
16:41:01|43474.41
16:41:02|43502.07
16:41:03|43502.07
16:41:04|43487.39
16:41:05|43487.39
16:41:06|43487.39
16:41:07|43495.03
16:41:08|43505.45
16:41:09|43517.79
16:41:10|43523.77
16:41:11|43523.77
16:41:12|43543.93
16:41:13|43557.37
16:41:15|43561.61
16:41:15|43561.61
16:41:17|43551.89
16:41:17|43545.6
16:41:19|43555.11
16:41:19|43565.22
16:41:21|43565.22
16:41:22|43565.22
16:41:23|43595.08
16:41:23|43594.47
16:41:25|43595.83
16:41:26|43610.99
16:41:27|43610.99
16:41:28|43602.74
16:41:29|43612.3
16:41:30|43610.74
16:41:31|43625.
16:41:32|43626.62
16:41:33|43641.66
16:41:34|43654.5
16:41:35|43636.96
16:41:37|43629.45
16:41:38|43630.23
16:41:38|43630.23
16:41:39|43637.67
16:41:40|43650.55
16:41:41|43650.55
16:41:42|43650.55
16:41:44|43660.43
16:41:45|43666.91
16:41:45|43666.91
16:41:46|43667.3
16:41:47|43661.81
16:41:48|43717.19
16:41:49|43689.66
16:41:51|43680.69
16:41:52|43680.69
16:41:52|43672.21
16:41:54|43672.21
16:41:55|43700.29
16:41:55|43700.29
16:41:56|43700.29
16:41:58|43675.39
16:41:59|43664.59
16:41:59|43664.59
16:42:00|43664.59
16:42:02|43664.59
16:42:02|43690.74
16:42:04|43690.2
16:42:05|43676.55
16:42:05|43665.27
16:42:07|43651.22
16:42:08|43633.29
16:42:08|43628.5
16:42:10|43632.94
16:42:11|43629.34
16:42:11|43629.34
16:42:13|43630.44
16:42:14|43630.76
16:42:16|43634.37
16:42:17|43634.37
16:42:17|43626.93
16:42:18|43626.93
16:42:19|43621.75
16:42:21|43621.75
16:42:21|43628.7
16:42:23|43630.1
16:42:23|43628.97
16:42:24|43636.62
16:42:25|43636.62
16:42:26|43636.62
16:42:28|43616.85
16:42:29|43616.85
16:42:30|43616.85
16:42:30|43608.11
16:42:31|43608.11
16:42:32|43608.11
16:42:33|43608.11
16:42:35|43608.11
16:42:36|43608.11
16:42:37|43608.11
16:42:38|43608.11
16:42:39|43608.11
16:42:40|43608.11
16:42:41|43606.43
16:42:42|43606.43
16:42:43|43607.93
16:42:44|43607.93
16:42:45|43607.93
16:42:46|43607.93
16:42:47|43607.93
16:42:48|43587.3
16:42:49|43587.3
16:42:50|43580.33
16:42:51|43588.8
16:42:52|43584.94
16:42:53|43591.62
16:42:54|43610.02
16:42:55|43618.42
16:42:56|43622.06
16:42:57|43623.
16:42:58|43623.
16:42:59|43623.
16:43:00|43660.09
16:43:01|43660.09
16:43:02|43639.74
16:43:03|43641.47
16:43:04|43635.55
16:43:05|43635.55
16:43:06|43670.33
16:43:07|43688.66
16:43:08|43664.59
16:43:09|43650.71
16:43:11|43649.39
16:43:11|43636.22
16:43:12|43630.94
16:43:13|43598.81
16:43:14|43582.51
16:43:15|43586.14
16:43:17|43576.31
16:43:18|43572.
16:43:18|43558.85
16:43:20|43559.38
16:43:21|43555.11
16:43:22|43569.77
16:43:23|43570.28
16:43:25|43570.28
16:43:26|43558.85
16:43:26|43590.31
16:43:28|43595.57
16:43:28|43576.5
16:43:29|43576.5
16:43:30|43553.3
16:43:32|43523.97
16:43:32|43523.97
16:43:33|43516.02
16:43:35|43516.02
16:43:35|43530.27
16:43:37|43530.27
16:43:38|43519.31
16:43:38|43519.31
16:43:39|43509.1
16:43:40|43509.1
16:43:42|43505.67
16:43:43|43505.67
16:43:43|43505.67
16:43:44|43505.67
16:43:46|43505.67
16:43:47|43514.41
16:43:48|43505.34
16:43:48|43505.34
16:43:50|43501.09
16:43:50|43501.09
16:43:52|43499.23
16:43:52|43508.53
16:43:53|43523.61
16:43:54|43523.61
16:43:55|43527.79
16:43:57|43527.79
16:43:58|43526.94
16:43:59|43529.08
16:44:00|43537.31
16:44:01|43526.07
16:44:03|43525.5
16:44:03|43546.37
16:44:05|43520.
16:44:06|43520.
16:44:06|43520.
16:44:08|43516.26
16:44:09|43504.69
16:44:10|43508.34
16:44:11|43508.34
16:44:12|43508.34
16:44:13|43508.34
16:44:14|43527.27
16:44:15|43524.58
16:44:15|43524.58
16:44:18|43524.58
16:44:18|43524.58
16:44:19|43517.
16:44:20|43517.
16:44:21|43517.
16:44:22|43517.
16:44:24|43517.
16:44:25|43517.
16:44:26|43517.
16:44:27|43517.
16:44:28|43517.
16:44:29|43513.52
16:44:30|43523.31
16:44:31|43523.31
16:44:32|43523.31
16:44:33|43523.31
16:44:34|43534.87
16:44:35|43534.87
16:44:36|43534.87
16:44:37|43534.87
16:44:38|43547.14
16:44:40|43547.14
16:44:41|43547.14
16:44:42|43548.98
16:44:43|43545.39
16:44:43|43545.39
16:44:45|43545.39
16:44:46|43545.39
16:44:47|43545.39
16:44:48|43545.39
16:44:49|43545.39
16:44:50|43545.39
16:44:51|43557.68
16:44:52|43539.78
16:44:53|43539.78
16:44:54|43530.35
16:44:55|43530.35
16:44:56|43530.35
16:44:58|43536.36
16:44:58|43551.49
16:44:59|43549.34
16:45:01|43533.13
16:45:02|43530.35
16:45:04|43511.95
16:45:04|43528.38
16:45:05|43548.87
16:45:06|43544.86
16:45:07|43553.24
16:45:08|43553.23
16:45:09|43553.23
16:45:11|43553.23
16:45:12|43544.23
16:45:12|43574.92
16:45:13|43597.06
16:45:15|43597.06
16:45:15|43634.43
16:45:16|43624.85
16:45:17|43626.77
16:45:19|43626.77
16:45:20|43638.15
16:45:21|43638.15
16:45:22|43638.15
16:45:23|43638.15
16:45:24|43665.91
16:45:25|43665.91
16:45:26|43646.52
16:45:28|43646.52
16:45:29|43646.52
16:45:30|43646.52
16:45:31|43646.52
16:45:32|43667.83
16:45:33|43667.83
16:45:34|43693.04
16:45:35|43693.04
16:45:36|43693.04
16:45:37|43693.04
16:45:38|43690.74
16:45:39|43690.74
16:45:40|43690.74
16:45:41|43686.59
16:45:43|43686.59
16:45:43|43686.59
16:45:44|43686.59
16:45:45|43686.59
16:45:46|43686.59
16:45:47|43686.59
16:45:48|43686.59
16:45:49|43686.59
16:45:50|43699.8
16:45:51|43699.8
16:45:52|43699.8
16:45:53|43670.84
16:45:54|43670.84
16:45:55|43687.68
16:45:56|43684.89
16:45:57|43684.89
16:45:58|43706.08
16:46:00|43706.08
16:46:00|43710.7
16:46:01|43710.7
16:46:02|43711.35
16:46:03|43717.19
16:46:04|43717.19
16:46:05|43704.99
16:46:06|43704.99
16:46:07|43707.48
16:46:08|43706.85
16:46:10|43704.99
16:46:10|43704.99
16:46:11|43714.82
16:46:12|43724.03
16:46:13|43742.56
16:46:14|43734.58
16:46:15|43752.39
16:46:17|43752.39
16:46:17|43752.39
16:46:18|43759.1
16:46:20|43743.8
16:46:22|43743.8
16:46:23|43789.14
16:46:24|43784.99
16:46:24|43784.99
16:46:26|43774.08
16:46:27|43766.52
16:46:28|43766.52
16:46:28|43766.52
16:46:30|43766.52
16:46:31|43766.52
16:46:32|43766.52
16:46:33|43766.52
16:46:33|43778.1
16:46:35|43774.91
16:46:36|43751.18
16:46:37|43751.18
16:46:37|43751.18
16:46:39|43751.18
16:46:39|43760.87
16:46:41|43760.87
16:46:42|43772.55
16:46:43|43772.55
16:46:44|43762.61
16:46:45|43762.61
16:46:46|43762.61
16:46:47|43762.61
16:46:48|43760.85
16:46:49|43760.85
16:46:50|43757.54
16:46:51|43754.85
16:46:52|43754.85
16:46:54|43754.85
16:46:54|43741.97
16:46:56|43741.97
16:46:56|43741.97
16:46:57|43741.97
16:46:58|43765.9
16:46:59|43762.99
16:47:01|43762.99
16:47:01|43762.99
16:47:02|43758.43
16:47:03|43758.12
16:47:04|43758.12
16:47:06|43765.77
16:47:06|43774.22
16:47:07|43774.22
16:47:08|43774.22
16:47:10|43783.63
16:47:10|43808.14
16:47:12|43808.14
16:47:13|43808.14
16:47:13|43808.14
16:47:14|43789.76
16:47:15|43789.76
16:47:16|43789.76
16:47:17|43800.1
16:47:18|43800.1
16:47:20|43822.8
16:47:22|43816.03
16:47:23|43814.11
16:47:24|43812.82
16:47:25|43805.23
16:47:26|43805.23
16:47:27|43812.76
16:47:28|43812.99
16:47:29|43812.99
16:47:30|43812.99
16:47:31|43823.52
16:47:32|43830.63
16:47:33|43840.52
16:47:35|43794.29
16:47:36|43794.29
16:47:36|43794.29
16:47:38|43829.62
16:47:39|43829.62
16:47:40|43802.25
16:47:40|43802.8
16:47:42|43802.8
16:47:43|43802.8
16:47:44|43800.91
16:47:45|43800.91
16:47:46|43794.11
16:47:47|43794.11
16:47:49|43794.11
16:47:49|43794.11
16:47:50|43794.11
16:47:52|43800.22
16:47:53|43800.22
16:47:54|43819.92
16:47:54|43819.92
16:47:56|43827.45
16:47:56|43812.36
16:47:57|43812.36
16:47:59|43800.37
16:48:00|43800.37
16:48:01|43800.37
16:48:02|43800.37
16:48:03|43800.37
16:48:04|43812.88
16:48:06|43780.65
16:48:07|43780.65
16:48:08|43780.65
16:48:08|43780.65
16:48:09|43752.93
16:48:10|43757.28
16:48:12|43798.29
16:48:12|43791.32
16:48:13|43774.29
16:48:14|43772.27
16:48:15|43772.27
16:48:16|43772.27
16:48:18|43762.1
16:48:18|43762.1
16:48:20|43748.47
16:48:21|43748.26
16:48:22|43728.63
16:48:24|43738.83
16:48:24|43731.02
16:48:26|43720.8
16:48:26|43717.61
16:48:27|43717.61
16:48:29|43704.02
16:48:30|43704.02
16:48:30|43687.39
16:48:32|43687.39
16:48:33|43687.39
16:48:34|43687.39
16:48:35|43698.13
16:48:36|43698.13
16:48:37|43701.86
16:48:38|43701.86
16:48:39|43694.29
16:48:41|43691.99
16:48:41|43691.34
16:48:43|43691.34
16:48:43|43691.34
16:48:44|43691.34
16:48:46|43691.34
16:48:47|43654.84
16:48:48|43670.63
16:48:48|43665.46
16:48:50|43682.57
16:48:50|43664.12
16:48:52|43654.78
16:48:53|43665.27
16:48:53|43665.27
16:48:55|43654.98
16:48:56|43654.98
16:48:57|43654.98
16:48:58|43663.5
16:48:59|43676.84
16:49:00|43691.42
16:49:01|43696.2
16:49:01|43707.46
16:49:02|43719.64
16:49:04|43719.64
16:49:05|43719.64
16:49:06|43719.64
16:49:07|43754.25
16:49:07|43763.61
16:49:08|43763.61
16:49:10|43756.69
16:49:11|43769.1
16:49:12|43769.1
16:49:13|43769.1
16:49:14|43772.04
16:49:15|43772.04
16:49:16|43772.04
16:49:17|43778.1
16:49:18|43776.18
16:49:19|43776.18
16:49:20|43756.92
16:49:22|43736.64
16:49:23|43727.39
16:49:24|43726.16
16:49:25|43726.16
16:49:26|43751.42
16:49:27|43751.42
16:49:27|43751.42
16:49:29|43751.42
16:49:29|43751.42
16:49:31|43778.66
16:49:32|43787.92
16:49:33|43785.24
16:49:34|43785.24
16:49:34|43785.54
16:49:36|43785.54
16:49:37|43778.65
16:49:38|43788.29
16:49:39|43786.99
16:49:40|43786.99
16:49:41|43831.19
16:49:42|43829.39
16:49:43|43829.39
16:49:44|43825.22
16:49:45|43825.22
16:49:46|43825.22
16:49:48|43851.8
16:49:49|43865.45
16:49:50|43870.48
16:49:50|43868.66
16:49:52|43868.66
16:49:52|43863.02
16:49:53|43863.02
16:49:54|43870.53
16:49:55|43873.32
16:49:56|43884.49
16:49:57|43884.49
16:49:59|43884.49
16:50:00|43887.19
16:50:01|43884.43
16:50:02|43889.72
16:50:03|43883.95
16:50:04|43883.95
16:50:05|43883.95
16:50:06|43807.39
16:50:07|43815.61
16:50:08|43828.41
16:50:09|43853.61
16:50:10|43846.27
16:50:11|43857.47
16:50:12|43857.47
16:50:13|43865.77
16:50:14|43874.81
16:50:15|43874.81
16:50:16|43887.59
16:50:17|43889.23
16:50:18|43871.14
16:50:19|43853.62
16:50:20|43836.1
16:50:21|43836.1
16:50:22|43824.05
16:50:24|43817.09
16:50:25|43798.15
16:50:27|43801.92
16:50:28|43824.29
16:50:29|43824.29
16:50:29|43818.59
16:50:30|43825.35
16:50:32|43832.63
16:50:33|43837.66
16:50:33|43837.66
16:50:35|43839.8
16:50:35|43840.49
16:50:36|43839.39
16:50:37|43822.98
16:50:39|43810.88
16:50:40|43839.78
16:50:41|43823.47
16:50:42|43827.26
16:50:43|43845.95
16:50:43|43837.04
16:50:44|43831.2
16:50:46|43835.34
16:50:46|43835.04
16:50:47|43835.04
16:50:48|43835.04
16:50:50|43835.04
16:50:51|43835.04
16:50:52|43831.54
16:50:53|43818.58
16:50:54|43818.58
16:50:55|43834.23
16:50:56|43834.23
16:50:57|43834.23
16:50:58|43834.23
16:50:59|43820.86
16:51:00|43820.86
16:51:01|43818.59
16:51:03|43818.59
16:51:03|43840.46
16:51:04|43820.7
16:51:05|43820.7
16:51:07|43811.27
16:51:07|43811.27
16:51:08|43815.17
16:51:10|43815.17
16:51:11|43815.17
16:51:11|43752.26
16:51:13|43769.28
16:51:14|43769.28
16:51:15|43769.28
16:51:16|43769.28
16:51:17|43748.5
16:51:18|43748.5
16:51:19|43760.94
16:51:20|43760.94
16:51:21|43760.94
16:51:22|43760.94
16:51:23|43760.94
16:51:25|43756.94
16:51:25|43751.61
16:51:26|43728.63
16:51:28|43734.46
16:51:29|43734.46
16:51:29|43732.54
16:51:31|43732.54
16:51:32|43729.9
16:51:33|43729.9
16:51:34|43729.9
16:51:35|43729.9
16:51:37|43729.9
16:51:37|43731.63
16:51:38|43731.48
16:51:39|43717.19
16:51:40|43717.39
16:51:41|43717.39
16:51:43|43712.42
16:51:43|43712.42
16:51:44|43712.08
16:51:45|43712.08
16:51:47|43707.85
16:51:47|43707.85
16:51:48|43707.85
16:51:50|43683.34
16:51:50|43683.23
16:51:51|43683.23
16:51:53|43676.75
16:51:53|43677.49
16:51:54|43677.49
16:51:55|43678.71
16:51:56|43678.71
16:51:57|43694.05
16:51:59|43694.05
16:51:59|43694.05
16:52:01|43692.46
16:52:02|43692.95
16:52:03|43696.43
16:52:04|43696.43
16:52:05|43696.43
16:52:06|43696.43
16:52:07|43685.92
16:52:08|43684.78
16:52:09|43684.78
16:52:10|43683.04
16:52:11|43691.54
16:52:12|43703.64
16:52:13|43715.56
16:52:14|43715.56
16:52:15|43717.34
16:52:16|43701.75
16:52:17|43694.82
16:52:18|43686.19
16:52:19|43684.44
16:52:20|43684.44
16:52:21|43684.44
16:52:22|43669.4
16:52:23|43669.4
16:52:24|43668.67
16:52:25|43656.6
16:52:26|43665.76
16:52:28|43651.66
16:52:28|43651.66
16:52:29|43651.66
16:52:31|43651.66
16:52:32|43651.66
16:52:33|43651.66
16:52:34|43634.84
16:52:35|43643.47
16:52:36|43629.33
16:52:37|43642.35
16:52:39|43646.29
16:52:40|43646.29
16:52:41|43646.29
16:52:42|43636.52
16:52:42|43641.72
16:52:43|43625.
16:52:45|43625.
16:52:45|43626.49
16:52:47|43626.49
16:52:47|43626.49
16:52:49|43619.18
16:52:50|43619.18
16:52:51|43606.8
16:52:52|43595.83
16:52:52|43591.66
16:52:53|43587.24
16:52:55|43587.03
16:52:56|43574.49
16:52:57|43561.62
16:52:58|43554.65
16:52:59|43568.98
16:52:59|43576.19
16:53:00|43586.2
16:53:01|43609.86
16:53:03|43594.26
16:53:04|43565.7
16:53:05|43552.48
16:53:06|43576.72
16:53:07|43595.26
16:53:08|43594.27
16:53:09|43594.27
16:53:10|43580.89
16:53:11|43580.89
16:53:12|43580.89
16:53:13|43579.31
16:53:14|43579.31
16:53:15|43565.5
16:53:16|43565.5
16:53:17|43561.5
16:53:18|43561.5
16:53:19|43561.5
16:53:20|43540.91
16:53:21|43540.91
16:53:22|43527.32
16:53:23|43527.32
16:53:24|43511.45
16:53:25|43523.6
16:53:26|43542.1
16:53:27|43529.88
16:53:28|43537.5
16:53:30|43517.8
16:53:30|43517.8
16:53:32|43487.74
16:53:33|43487.74
16:53:34|43487.74
16:53:35|43495.39
16:53:36|43495.39
16:53:37|43487.84
16:53:39|43467.01
16:53:40|43485.58
16:53:41|43485.58
16:53:42|43452.78
16:53:44|43441.66
16:53:45|43452.78
16:53:45|43406.59
16:53:46|43346.6
16:53:47|43405.45
16:53:48|43425.13
16:53:49|43405.45
16:53:51|43425.66
16:53:52|43478.78
16:53:52|43478.78
16:53:54|43462.68
16:53:54|43499.31
16:53:56|43473.21
16:53:57|43460.16
16:53:57|43473.21
16:53:58|43460.16
16:54:00|43418.91
16:54:00|43473.21
16:54:01|43460.16
16:54:03|43416.45
16:54:04|43425.01
16:54:04|43403.61
16:54:06|43403.61
16:54:07|43384.87
16:54:08|43416.45
16:54:09|43288.
16:54:10|43341.18
16:54:11|43353.08
16:54:12|43341.18
16:54:13|43436.36
16:54:14|43425.59
16:54:16|43425.59
16:54:16|43440.9
16:54:17|43356.43
16:54:18|43376.66
16:54:19|43385.71
16:54:21|43383.54
16:54:22|43376.66
16:54:22|43376.66
16:54:24|43304.93
16:54:25|43309.28
16:54:25|43320.61
16:54:27|43320.61
16:54:29|43319.85
16:54:30|43232.7
16:54:31|43381.18
16:54:31|43304.93
16:54:33|43203.46
16:54:34|43212.53
16:54:35|43238.17
16:54:36|43252.7
16:54:37|43240.68
16:54:38|43265.54
16:54:39|43248.67
16:54:40|43268.45
16:54:41|43232.09
16:54:43|43258.33
16:54:43|43265.54
16:54:44|43258.39
16:54:46|43206.75
16:54:47|43206.75
16:54:47|43232.06
16:54:48|43240.25
16:54:49|43238.16
16:54:50|43204.37
16:54:52|43248.99
16:54:52|43204.37
16:54:53|43197.21
16:54:55|43206.18
16:54:55|43197.21
16:54:57|43164.54
16:54:57|43164.54
16:54:58|43248.54
16:55:00|43197.21
16:55:00|43206.72
16:55:02|43150.
16:55:03|43206.72
16:55:03|43267.32
16:55:05|43206.72
16:55:06|43206.72
16:55:06|43206.72
16:55:08|43329.2
16:55:09|43367.42
16:55:10|43284.4
16:55:11|43293.46
16:55:12|43383.96
16:55:13|43356.92
16:55:14|43356.92
16:55:15|43356.92
16:55:16|43356.92
16:55:17|43376.42
16:55:18|43375.32
16:55:19|43375.58
16:55:20|43379.94
16:55:21|43376.42
16:55:22|43406.04
16:55:23|43406.59
16:55:24|43406.59
16:55:25|43406.59
16:55:26|43423.38
16:55:28|43444.23
16:55:29|43457.68
16:55:30|43444.23
16:55:31|43448.3
16:55:32|43405.36
16:55:33|43392.35
16:55:35|43392.35
16:55:36|43395.49
16:55:37|43395.49
16:55:38|43395.49
16:55:39|43395.49
16:55:40|43428.52
16:55:42|43458.35
16:55:42|43458.35
16:55:44|43435.6
16:55:44|43415.22
16:55:46|43415.22
16:55:47|43415.22
16:55:48|43415.22
16:55:49|43415.22
16:55:50|43415.22
16:55:51|43415.22
16:55:52|43415.22
16:55:53|43415.22
16:55:54|43451.76
16:55:55|43451.76
16:55:56|43451.76
16:55:57|43451.76
16:55:58|43451.76
16:55:59|43448.51
16:56:00|43450.86
16:56:01|43440.81
16:56:03|43440.81
16:56:03|43440.81
16:56:04|43434.72
16:56:05|43442.64
16:56:07|43442.64
16:56:08|43442.64
16:56:08|43436.3
16:56:10|43427.24
16:56:11|43405.33
16:56:12|43380.15
16:56:13|43380.15
16:56:14|43350.95
16:56:15|43350.95
16:56:16|43346.48
16:56:18|43357.29
16:56:18|43357.29
16:56:19|43357.29
16:56:20|43357.29
16:56:21|43357.29
16:56:22|43357.29
16:56:23|43409.51
16:56:24|43435.87
16:56:25|43435.87
16:56:26|43435.87
16:56:27|43435.87
16:56:29|43435.87
16:56:30|43469.89
16:56:32|43488.43
16:56:33|43488.43
16:56:33|43451.82
16:56:35|43412.39
16:56:35|43406.24
16:56:37|43436.13
16:56:37|43425.78
16:56:39|43425.78
16:56:40|43427.07
16:56:41|43436.41
16:56:42|43451.22
16:56:43|43451.22
16:56:44|43451.22
16:56:44|43451.22
16:56:46|43451.22
16:56:47|43451.22
16:56:48|43451.22
16:56:49|43451.22
16:56:50|43498.2
16:56:51|43498.2
16:56:51|43498.2
16:56:54|43498.2
16:56:55|43489.55
16:56:55|43488.54
16:56:57|43475.22
16:56:57|43448.59
16:56:58|43448.59
16:56:59|43448.59
16:57:00|43448.59
16:57:01|43448.59
16:57:02|43499.19
16:57:04|43462.83
16:57:04|43485.37
16:57:05|43475.99
16:57:07|43475.99
16:57:08|43475.99
16:57:09|43462.22
16:57:10|43462.22
16:57:11|43461.37
16:57:12|43468.84
16:57:13|43467.14
16:57:14|43467.14
16:57:15|43478.53
16:57:16|43453.87
16:57:17|43434.22
16:57:18|43392.44
16:57:19|43405.05
16:57:20|43392.83
16:57:21|43387.38
16:57:22|43364.04
16:57:24|43364.04
16:57:24|43364.04
16:57:25|43318.12
16:57:27|43299.59
16:57:27|43299.59
16:57:28|43312.21
16:57:30|43352.33
16:57:31|43352.33
16:57:33|43352.33
16:57:34|43352.16
16:57:35|43360.52
16:57:36|43360.52
16:57:37|43373.99
16:57:38|43373.99
16:57:39|43375.15
16:57:39|43374.94
16:57:41|43375.06
16:57:42|43386.03
16:57:42|43363.89
16:57:44|43387.64
16:57:45|43363.88
16:57:46|43360.52
16:57:47|43359.5
16:57:48|43359.5
16:57:49|43359.5
16:57:50|43361.86
16:57:51|43361.86
16:57:52|43320.36
16:57:53|43320.36
16:57:54|43293.46
16:57:55|43309.21
16:57:57|43321.61
16:57:57|43321.61
16:57:59|43321.61
16:58:00|43321.61
16:58:00|43321.61
16:58:01|43373.86
16:58:03|43373.86
16:58:03|43373.86
16:58:05|43407.47
16:58:05|43407.47
16:58:07|43407.47
16:58:08|43407.47
16:58:09|43407.47
16:58:10|43407.47
16:58:11|43449.41
16:58:12|43446.36
16:58:13|43446.36
16:58:14|43446.36
16:58:15|43446.36
16:58:16|43467.01
16:58:17|43467.01
16:58:18|43485.58
16:58:20|43483.9
16:58:20|43495.97
16:58:21|43495.97
16:58:22|43511.76
16:58:23|43511.76
16:58:25|43511.76
16:58:25|43511.76
16:58:27|43511.76
16:58:28|43508.44
16:58:28|43508.44
16:58:29|43497.7
16:58:30|43497.7
16:58:31|43489.81
16:58:33|43491.91
16:58:34|43519.48
16:58:35|43519.48
16:58:37|43519.48
16:58:38|43532.06
16:58:39|43530.16
16:58:39|43525.03
16:58:42|43529.04
16:58:43|43537.44
16:58:44|43537.44
16:58:45|43546.99
16:58:46|43552.91
16:58:46|43552.91
16:58:48|43559.15
16:58:49|43555.92
16:58:50|43555.92
16:58:52|43556.72
16:58:53|43549.15
16:58:54|43549.15
16:58:55|43549.15
16:58:55|43571.6
16:58:56|43571.6
16:58:57|43556.11
16:58:59|43556.11
16:59:00|43556.11
16:59:01|43575.36
16:59:02|43575.36
16:59:03|43575.36
16:59:04|43523.98
16:59:05|43523.98
16:59:06|43544.34
16:59:07|43544.34
16:59:08|43540.32
16:59:09|43540.32
16:59:10|43540.32
16:59:11|43540.32
16:59:12|43533.29
16:59:13|43505.36
16:59:15|43511.48
16:59:15|43490.87
16:59:17|43486.51
16:59:17|43464.76
16:59:18|43456.06
16:59:19|43467.36
16:59:20|43479.85
16:59:21|43497.39
16:59:23|43497.39
16:59:24|43497.39
16:59:24|43497.39
16:59:25|43524.13
16:59:26|43519.4
16:59:27|43519.4
16:59:28|43519.4
16:59:29|43524.94
16:59:30|43524.94
16:59:32|43547.83
16:59:33|43540.68
16:59:34|43540.68
16:59:35|43548.06
16:59:36|43548.06
16:59:37|43548.06
16:59:38|43548.06
16:59:39|43548.06
16:59:40|43560.79
16:59:42|43562.78
16:59:42|43562.78
16:59:43|43562.78
16:59:44|43562.78
16:59:45|43556.14
16:59:47|43556.14
16:59:47|43556.14
16:59:49|43556.14
16:59:50|43546.35
16:59:51|43546.35
16:59:52|43546.35
16:59:53|43561.03
16:59:54|43559.91
16:59:55|43559.91
16:59:56|43559.91
16:59:57|43559.91
16:59:58|43574.15
16:59:59|43574.15
17:00:00|43574.15
17:00:01|43590.2
17:00:02|43585.5
17:00:03|43572.88
17:00:04|43565.79
17:00:05|43577.56
17:00:06|43570.97
17:00:07|43570.97
17:00:08|43554.58
17:00:09|43554.58
17:00:10|43539.49
17:00:11|43501.66
17:00:12|43512.82
17:00:13|43518.21
17:00:14|43479.27
17:00:15|43479.27
17:00:16|43497.19
17:00:17|43497.19
17:00:18|43536.37
17:00:19|43552.41
17:00:20|43544.27
17:00:21|43558.36
17:00:22|43558.36
17:00:24|43575.95
17:00:24|43575.95
17:00:25|43595.83
17:00:27|43596.03
17:00:28|43576.81
17:00:28|43576.81
17:00:29|43576.81
17:00:31|43583.74
17:00:31|43583.74
17:00:33|43595.35
17:00:33|43595.35
17:00:34|43587.96
17:00:36|43591.14
17:00:36|43591.15
17:00:38|43594.84
17:00:40|43594.63
17:00:41|43600.
17:00:41|43600.
17:00:43|43599.82
17:00:43|43599.82
17:00:44|43611.76
17:00:45|43625.
17:00:46|43625.
17:00:48|43617.01
17:00:48|43617.01
17:00:49|43634.84
17:00:50|43634.84
17:00:52|43633.74
17:00:53|43618.33
17:00:54|43618.33
17:00:55|43628.71
17:00:55|43626.32
17:00:57|43620.66
17:00:58|43631.89
17:00:58|43631.26
17:00:59|43641.66
17:01:01|43641.66
17:01:02|43641.66
17:01:02|43661.45
17:01:04|43649.24
17:01:04|43667.96
17:01:05|43660.21
17:01:07|43679.47
17:01:08|43641.66
17:01:09|43641.66
17:01:09|43644.07
17:01:10|43644.07
17:01:12|43644.07
17:01:13|43689.21
17:01:13|43676.42
17:01:15|43668.25
17:01:15|43686.24
17:01:17|43686.24
17:01:17|43676.6
17:01:19|43694.52
17:01:19|43694.52
17:01:21|43681.54
17:01:22|43666.78
17:01:23|43666.78
17:01:24|43666.57
17:01:25|43669.19
17:01:25|43669.19
17:01:26|43666.17
17:01:28|43666.17
17:01:29|43666.17
17:01:30|43677.35
17:01:30|43677.35
17:01:32|43677.35
17:01:33|43677.35
17:01:35|43677.35
17:01:36|43683.66
17:01:38|43677.91
17:01:38|43666.16
17:01:40|43634.41
17:01:40|43638.76
17:01:41|43651.67
17:01:43|43645.03
17:01:43|43636.84
17:01:45|43648.82
17:01:46|43648.82
17:01:47|43634.39
17:01:48|43629.14
17:01:50|43628.06
17:01:51|43606.14
17:01:52|43610.92
17:01:52|43586.61
17:01:54|43581.99
17:01:55|43581.99
17:01:56|43581.99
17:01:56|43589.58
17:01:58|43575.55
17:01:59|43554.04
17:02:00|43543.06
17:02:02|43541.74
17:02:02|43528.09
17:02:03|43517.49
17:02:04|43539.43
17:02:05|43539.43
17:02:06|43523.69
17:02:07|43501.3
17:02:08|43508.27
17:02:09|43538.72
17:02:10|43538.72
17:02:11|43473.77
17:02:12|43467.01
17:02:14|43458.6
17:02:15|43467.01
17:02:16|43474.65
17:02:16|43474.65
17:02:17|43482.92
17:02:18|43474.9
17:02:19|43474.9
17:02:20|43469.45
17:02:22|43469.44
17:02:22|43441.66
17:02:24|43439.95
17:02:24|43439.95
17:02:25|43451.06
17:02:26|43454.91
17:02:28|43454.91
17:02:28|43478.8
17:02:29|43478.8
17:02:30|43473.15
17:02:31|43473.15
17:02:33|43474.32
17:02:33|43480.75
17:02:34|43464.53
17:02:36|43466.66
17:02:37|43467.44
17:02:38|43475.33
17:02:39|43486.11
17:02:40|43486.34
17:02:41|43486.34
17:02:42|43486.34
17:02:43|43488.75
17:02:44|43493.32
17:02:45|43522.4
17:02:46|43522.4
17:02:47|43527.3
17:02:49|43527.93
17:02:50|43507.47
17:02:50|43507.47
17:02:51|43507.47
17:02:52|43507.47
17:02:54|43476.05
17:02:55|43476.05
17:02:55|43474.75
17:02:57|43474.75
17:02:58|43471.
17:02:58|43471.
17:02:59|43479.
17:03:01|43479.
17:03:02|43470.88
17:03:02|43477.07
17:03:03|43485.02
17:03:05|43481.05
17:03:05|43489.07
17:03:07|43499.18
17:03:08|43499.18
17:03:09|43531.07
17:03:10|43526.08
17:03:11|43526.08
17:03:12|43526.29
17:03:13|43499.75
17:03:14|43503.42
17:03:15|43503.42
17:03:16|43509.93
17:03:17|43509.93
17:03:18|43527.9
17:03:19|43533.6
17:03:20|43550.35
17:03:21|43545.75
17:03:22|43545.75
17:03:23|43554.04
17:03:24|43554.04
17:03:25|43562.33
17:03:26|43551.73
17:03:28|43549.15
17:03:28|43540.36
17:03:29|43548.39
17:03:30|43547.76
17:03:32|43547.76
17:03:32|43571.48
17:03:34|43561.89
17:03:35|43561.89
17:03:36|43565.94
17:03:38|43565.94
17:03:39|43565.94
17:03:40|43576.88
17:03:41|43576.88
17:03:42|43576.19
17:03:43|43576.19
17:03:44|43579.67
17:03:45|43576.84
17:03:46|43576.84
17:03:48|43564.62
17:03:48|43564.62
17:03:49|43559.73
17:03:51|43560.2
17:03:51|43560.2
17:03:52|43560.2
17:03:54|43558.26
17:03:54|43567.06
17:03:55|43567.06
17:03:56|43567.06
17:03:58|43567.06
17:03:59|43563.07
17:03:59|43567.45
17:04:01|43567.45
17:04:02|43567.45
17:04:03|43588.8
17:04:04|43588.8
17:04:05|43595.83
17:04:06|43597.16
17:04:07|43591.27
17:04:08|43594.03
17:04:08|43594.03
17:04:10|43594.03
17:04:11|43582.47
17:04:12|43582.47
17:04:13|43582.47
17:04:14|43582.47
17:04:14|43564.09
17:04:15|43564.09
17:04:16|43552.51
17:04:17|43552.92
17:04:19|43552.92
17:04:20|43557.41
17:04:21|43564.42
17:04:22|43564.42
17:04:22|43564.42
17:04:23|43564.42
17:04:24|43564.42
17:04:26|43577.39
17:04:26|43577.39
17:04:28|43577.86
17:04:29|43577.86
17:04:30|43585.86
17:04:30|43570.16
17:04:32|43569.16
17:04:32|43581.63
17:04:33|43581.21
17:04:34|43589.37
17:04:36|43569.16
17:04:38|43565.04
17:04:39|43575.69
17:04:40|43575.01
17:04:41|43586.98
17:04:42|43574.23
17:04:43|43560.46
17:04:44|43556.87
17:04:45|43550.
17:04:46|43550.
17:04:47|43550.
17:04:48|43550.98
17:04:49|43551.19
17:04:50|43553.93
17:04:51|43566.75
17:04:52|43563.84
17:04:53|43570.76
17:04:54|43570.76
17:04:55|43564.81
17:04:56|43556.11
17:04:57|43573.35
17:04:58|43577.14
17:04:59|43577.14
17:05:00|43579.32
17:05:02|43564.81
17:05:02|43584.98
17:05:03|43592.66
17:05:05|43586.56
17:05:05|43598.16
17:05:06|43598.16
17:05:08|43590.91
17:05:09|43601.27
17:05:10|43601.05
17:05:10|43600.84
17:05:11|43607.12
17:05:13|43606.47
17:05:14|43590.96
17:05:14|43582.96
17:05:15|43582.96
17:05:16|43556.11
17:05:17|43559.06
17:05:18|43551.76
17:05:19|43540.8
17:05:21|43550.98
17:05:21|43550.98
17:05:22|43528.44
17:05:24|43547.64
17:05:24|43537.46
17:05:25|43538.14
17:05:26|43538.14
17:05:27|43544.8
17:05:29|43544.8
17:05:29|43549.74
17:05:30|43549.74
17:05:31|43535.49
17:05:32|43526.74
17:05:35|43529.34
17:05:35|43529.34
17:05:36|43534.14
17:05:38|43534.14
17:05:38|43533.93
17:05:39|43533.93
17:05:41|43533.93
17:05:42|43533.93
17:05:43|43533.93
17:05:44|43562.5
17:05:45|43562.5
17:05:46|43578.89
17:05:47|43578.89
17:05:48|43578.89
17:05:49|43578.89
17:05:50|43578.89
17:05:50|43576.43
17:05:52|43570.7
17:05:53|43570.55
17:05:54|43578.
17:05:55|43582.27
17:05:56|43589.74
17:05:58|43592.94
17:05:58|43613.21
17:05:59|43623.74
17:06:01|43625.
17:06:01|43636.23
17:06:02|43636.23
17:06:03|43665.24
17:06:04|43650.57
17:06:06|43653.16
17:06:06|43653.16
17:06:07|43653.16
17:06:09|43653.16
17:06:09|43656.5
17:06:10|43656.5
17:06:12|43656.5
17:06:12|43671.29
17:06:13|43671.29
17:06:14|43671.29
17:06:15|43656.18
17:06:16|43660.38
17:06:17|43660.38
17:06:18|43660.38
17:06:19|43680.41
17:06:21|43690.48
17:06:21|43687.65
17:06:22|43687.65
17:06:23|43691.55
17:06:25|43701.46
17:06:26|43703.85
17:06:27|43692.2
17:06:27|43692.2
17:06:28|43692.2
17:06:30|43692.2
17:06:31|43711.41
17:06:32|43708.1
17:06:33|43710.3
17:06:33|43710.3
17:06:34|43710.3
17:06:36|43708.52
17:06:37|43708.52
17:06:38|43701.62
17:06:40|43711.07
17:06:40|43722.79
17:06:42|43719.09
17:06:43|43715.97
17:06:44|43715.97
17:06:45|43716.99
17:06:45|43716.99
17:06:47|43714.53
17:06:48|43714.53
17:06:49|43711.66
17:06:50|43711.66
17:06:51|43726.58
17:06:52|43726.58
17:06:53|43726.58
17:06:54|43726.58
17:06:55|43728.63
17:06:57|43728.63
17:06:57|43728.63
17:06:59|43735.04
17:07:00|43734.25
17:07:01|43734.25
17:07:02|43727.53
17:07:03|43733.61
17:07:04|43733.61
17:07:05|43733.61
17:07:06|43711.66
17:07:07|43711.66
17:07:08|43711.66
17:07:09|43711.66
17:07:10|43686.88
17:07:11|43702.84
17:07:12|43686.78
17:07:13|43686.78
17:07:14|43686.78
17:07:15|43686.78
17:07:16|43707.08
17:07:17|43707.08
17:07:18|43690.
17:07:19|43682.85
17:07:20|43682.85
17:07:21|43682.85
17:07:22|43682.85
17:07:23|43682.85
17:07:24|43682.85
17:07:25|43682.85
17:07:26|43745.23
17:07:27|43718.78
17:07:28|43718.78
17:07:29|43718.78
17:07:30|43718.78
17:07:31|43706.78
17:07:32|43706.44
17:07:33|43706.44
17:07:34|43685.9
17:07:35|43689.65
17:07:36|43689.65
17:07:37|43705.4
17:07:38|43707.89
17:07:39|43707.89
17:07:41|43702.45
17:07:42|43702.45
17:07:43|43702.45
17:07:45|43702.45
17:07:45|43701.81
17:07:47|43701.81
17:07:48|43701.81
17:07:49|43688.
17:07:50|43688.
17:07:51|43688.
17:07:52|43688.
17:07:53|43678.15
17:07:54|43678.15
17:07:55|43678.15
17:07:56|43677.56
17:07:57|43677.56
17:07:58|43677.56
17:08:00|43685.32
17:08:01|43680.2
17:08:01|43692.76
17:08:02|43692.76
17:08:04|43692.76
17:08:05|43686.51
17:08:06|43686.51
17:08:07|43678.46
17:08:08|43678.46
17:08:09|43656.89
17:08:10|43656.89
17:08:11|43656.89
17:08:12|43668.05
17:08:13|43680.5
17:08:14|43680.5
17:08:15|43676.46
17:08:16|43676.46
17:08:17|43676.46
17:08:18|43659.16
17:08:19|43659.16
17:08:20|43666.78
17:08:21|43666.78
17:08:22|43666.78
17:08:23|43687.61
17:08:24|43687.61
17:08:26|43687.61
17:08:27|43687.61
17:08:27|43687.61
17:08:28|43701.2
17:08:29|43701.2
17:08:31|43701.2
17:08:32|43701.2
17:08:32|43701.2
17:08:34|43701.2
17:08:35|43705.2
17:08:35|43699.78
17:08:37|43699.78
17:08:37|43699.78
17:08:38|43682.33
17:08:40|43714.62
17:08:41|43714.62
17:08:42|43717.64
17:08:43|43713.03
17:08:44|43713.03
17:08:45|43713.03
17:08:46|43730.84
17:08:47|43730.84
17:08:49|43730.84
17:08:50|43730.84
17:08:51|43720.65
17:08:51|43720.65
17:08:52|43720.65
17:08:53|43720.65
17:08:55|43719.15
17:08:56|43706.15
17:08:57|43699.78
17:08:57|43699.78
17:08:58|43699.78
17:08:59|43699.78
17:09:00|43714.13
17:09:01|43715.2
17:09:03|43723.44
17:09:04|43723.44
17:09:04|43723.44
17:09:06|43723.44
17:09:06|43723.44
17:09:07|43708.97
17:09:09|43708.97
17:09:10|43708.97
17:09:11|43708.97
17:09:12|43715.4
17:09:14|43715.4
17:09:14|43722.58
17:09:15|43722.58
17:09:16|43722.58
17:09:18|43725.67
17:09:18|43720.37
17:09:19|43720.37
17:09:20|43720.37
17:09:21|43720.67
17:09:23|43721.09
17:09:23|43725.77
17:09:24|43725.77
17:09:26|43725.77
17:09:26|43725.77
17:09:27|43719.51
17:09:28|43709.92
17:09:29|43707.97
17:09:30|43718.59
17:09:32|43718.59
17:09:32|43718.59
17:09:34|43718.59
17:09:35|43728.9
17:09:36|43728.9
17:09:37|43728.9
17:09:38|43728.9
17:09:39|43728.9
17:09:40|43728.9
17:09:41|43707.55
17:09:43|43701.9
17:09:44|43701.66
17:09:46|43701.66
17:09:47|43701.66
17:09:48|43701.66
17:09:49|43703.51
17:09:50|43692.31
17:09:51|43684.4
17:09:52|43684.4
17:09:53|43672.59
17:09:54|43672.59
17:09:55|43672.59
17:09:56|43677.27
17:09:57|43677.27
17:09:58|43677.27
17:09:59|43677.27
17:10:00|43677.27
17:10:01|43677.27
17:10:02|43677.27
17:10:04|43651.54
17:10:04|43651.54
17:10:05|43649.01
17:10:06|43649.01
17:10:07|43649.01
17:10:08|43641.25
17:10:10|43639.53
17:10:10|43628.
17:10:11|43622.44
17:10:12|43622.44
17:10:14|43611.81
17:10:14|43611.81
17:10:15|43611.81
17:10:17|43610.01
17:10:18|43610.01
17:10:18|43610.01
17:10:19|43615.67
17:10:20|43615.67
17:10:21|43616.81
17:10:23|43617.82
17:10:23|43617.82
17:10:25|43617.82
17:10:25|43626.01
17:10:26|43643.8
17:10:27|43643.8
17:10:29|43643.8
17:10:29|43647.68
17:10:30|43647.68
17:10:31|43647.68
17:10:33|43647.68
17:10:33|43653.21
17:10:34|43653.21
17:10:36|43653.21
17:10:36|43653.21
17:10:37|43653.21
17:10:38|43625.25
17:10:40|43625.25
17:10:40|43618.96
17:10:42|43606.78
17:10:44|43591.38
17:10:45|43570.27
17:10:46|43570.27
17:10:48|43571.18
17:10:49|43583.22
17:10:49|43584.38
17:10:51|43579.96
17:10:51|43579.96
17:10:53|43579.96
17:10:54|43573.22
17:10:55|43568.51
17:10:55|43580.21
17:10:57|43580.21
17:10:57|43580.21
17:10:59|43578.53
17:11:00|43578.53
17:11:01|43578.53
17:11:02|43582.78
17:11:02|43582.78
17:11:04|43582.78
17:11:04|43613.51
17:11:06|43606.05
17:11:07|43606.05
17:11:08|43608.04
17:11:08|43598.77
17:11:10|43598.77
17:11:11|43592.69
17:11:12|43592.69
17:11:13|43592.69
17:11:13|43592.69
17:11:15|43592.69
17:11:16|43579.02
17:11:17|43579.02
17:11:18|43579.02
17:11:19|43579.02
17:11:20|43579.02
17:11:21|43579.02
17:11:22|43563.35
17:11:23|43563.35
17:11:24|43561.62
17:11:25|43569.9
17:11:26|43569.9
17:11:27|43554.04
17:11:28|43554.04
17:11:29|43546.39
17:11:30|43548.28
17:11:31|43548.28
17:11:32|43560.67
17:11:33|43560.67
17:11:34|43560.67
17:11:35|43560.67
17:11:36|43560.67
17:11:37|43560.67
17:11:38|43560.67
17:11:39|43549.49
17:11:40|43547.02
17:11:41|43547.02
17:11:42|43552.91
17:11:43|43552.91
17:11:45|43564.19
17:11:45|43564.19
17:11:46|43564.19
17:11:47|43550.89
17:11:48|43550.89
17:11:49|43550.89
17:11:51|43550.89
17:11:51|43550.89
17:11:52|43553.38
17:11:53|43553.38
17:11:55|43550.12
17:11:56|43550.12
17:11:57|43550.12
17:11:58|43550.89
17:11:59|43550.89
17:12:00|43550.89
17:12:02|43550.89
17:12:02|43550.89
17:12:04|43546.47
17:12:05|43546.47
17:12:06|43546.47
17:12:06|43546.47
17:12:08|43530.91
17:12:08|43528.02
17:12:09|43528.02
17:12:11|43528.02
17:12:11|43519.49
17:12:13|43519.49
17:12:14|43519.49
17:12:15|43519.49
17:12:16|43519.49
17:12:16|43519.49
17:12:18|43519.48
17:12:19|43519.48
17:12:20|43512.56
17:12:21|43505.3
17:12:22|43487.73
17:12:23|43499.18
17:12:24|43499.18
17:12:25|43499.18
17:12:26|43488.92
17:12:27|43488.92
17:12:28|43479.15
17:12:29|43474.1
17:12:30|43474.1
17:12:31|43473.89
17:12:32|43473.89
17:12:33|43473.89
17:12:34|43503.36
17:12:35|43503.36
17:12:36|43503.36
17:12:37|43503.36
17:12:38|43486.51
17:12:39|43486.51
17:12:40|43486.51
17:12:41|43486.51
17:12:43|43486.51
17:12:44|43507.41
17:12:45|43507.41
17:12:46|43507.41
17:12:47|43479.85
17:12:48|43484.13
17:12:49|43483.32
17:12:50|43483.57
17:12:51|43483.57
17:12:52|43492.34
17:12:54|43492.34
17:12:55|43492.34
17:12:56|43492.34
17:12:57|43498.91
17:12:58|43490.25
17:12:58|43490.25
17:13:00|43498.76
17:13:01|43498.76
17:13:03|43507.51
17:13:03|43516.99
17:13:04|43516.99
17:13:06|43516.99
17:13:06|43515.2
17:13:08|43515.2
17:13:09|43515.2
17:13:10|43535.18
17:13:11|43535.18
17:13:11|43515.66
17:13:13|43491.85
17:13:14|43502.28
17:13:15|43502.28
17:13:16|43502.28
17:13:17|43502.28
17:13:18|43502.28
17:13:19|43502.28
17:13:20|43502.28
17:13:21|43493.44
17:13:22|43493.44
17:13:22|43492.94
17:13:23|43492.94
17:13:24|43492.94
17:13:25|43492.94
17:13:27|43492.94
17:13:28|43492.94
17:13:28|43485.22
17:13:30|43485.22
17:13:31|43485.22
17:13:32|43485.22
17:13:33|43485.22
17:13:34|43485.22
17:13:34|43485.22
17:13:36|43494.48
17:13:37|43494.48
17:13:38|43501.22
17:13:39|43501.22
17:13:40|43501.22
17:13:41|43490.47
17:13:43|43490.47
17:13:43|43490.47
17:13:44|43470.34
17:13:46|43470.34
17:13:47|43467.01
17:13:48|43467.01
17:13:50|43467.01
17:13:50|43452.74
17:13:52|43452.74
17:13:53|43452.74
17:13:54|43452.74
17:13:55|43452.74
17:13:56|43442.77
17:13:56|43442.77
17:13:58|43442.77
17:13:59|43443.08
17:14:00|43443.08
17:14:01|43446.02
17:14:02|43446.02
17:14:04|43440.69
17:14:05|43441.43
17:14:05|43448.76
17:14:06|43424.42
17:14:08|43435.31
17:14:09|43435.31
17:14:09|43435.31
17:14:11|43435.31
17:14:11|43435.31
17:14:12|43467.33
17:14:13|43480.33
17:14:14|43495.93
17:14:15|43495.93
17:14:17|43492.25
17:14:17|43483.2
17:14:18|43483.2
17:14:20|43483.2
17:14:20|43483.2
17:14:22|43483.2
17:14:23|43483.2
17:14:23|43483.2
17:14:25|43478.17
17:14:26|43478.17
17:14:27|43478.17
17:14:28|43478.17
17:14:28|43478.17
17:14:31|43499.48
17:14:31|43499.48
17:14:32|43490.27
17:14:33|43490.27
17:14:35|43496.18
17:14:36|43496.18
17:14:36|43511.77
17:14:37|43511.77
17:14:39|43505.51
17:14:39|43505.51
17:14:41|43505.51
17:14:41|43505.51
17:14:43|43505.51
17:14:43|43505.51
17:14:45|43505.51
17:14:46|43505.31
17:14:48|43505.31
17:14:49|43505.31
17:14:50|43505.31
17:14:51|43505.31
17:14:52|43533.12
17:14:53|43533.12
17:14:54|43533.12
17:14:55|43540.21
17:14:57|43542.61
17:14:57|43554.04
17:14:58|43554.04
17:14:59|43554.04
17:15:01|43554.04
17:15:02|43554.04
17:15:03|43555.76
17:15:04|43555.76
17:15:05|43575.16
17:15:06|43565.25
17:15:07|43565.25
17:15:08|43565.25
17:15:09|43565.25
17:15:10|43505.3
17:15:11|43505.3
17:15:12|43505.3
17:15:13|43505.3
17:15:14|43505.3
17:15:15|43500.7
17:15:16|43500.7
17:15:17|43501.68
17:15:18|43512.9
17:15:19|43512.9
17:15:20|43528.42
17:15:21|43527.11
17:15:22|43546.57
17:15:23|43546.57
17:15:24|43546.57
17:15:26|43546.57
17:15:27|43546.57
17:15:27|43546.57
17:15:29|43566.24
17:15:29|43565.45
17:15:30|43579.54
17:15:32|43579.54
17:15:32|43579.54
17:15:33|43579.54
17:15:34|43579.54
17:15:36|43595.83
17:15:36|43593.5
17:15:38|43593.5
17:15:39|43601.11
17:15:40|43601.11
17:15:41|43601.11
17:15:42|43601.12
17:15:43|43601.12
17:15:44|43601.12
17:15:45|43617.66
17:15:46|43617.66
17:15:47|43619.51
17:15:47|43619.51
17:15:49|43619.51
17:15:50|43619.51
17:15:51|43619.51
17:15:51|43619.51
17:15:53|43611.63
17:15:54|43611.63
17:15:55|43611.63
17:15:56|43604.64
17:15:57|43599.87
17:15:58|43599.87
17:15:59|43599.87
17:16:00|43599.87
17:16:01|43599.87
17:16:02|43599.87
17:16:03|43592.42
17:16:04|43614.42
17:16:05|43592.54
17:16:06|43592.54
17:16:07|43592.54
17:16:09|43592.54
17:16:10|43570.88
17:16:11|43570.88
17:16:12|43570.88
17:16:13|43538.01
17:16:14|43538.01
17:16:15|43538.01
17:16:16|43538.01
17:16:17|43523.63
17:16:18|43505.05
17:16:19|43505.05
17:16:20|43505.05
17:16:21|43505.05
17:16:22|43481.72
17:16:23|43491.09
17:16:24|43491.09
17:16:25|43491.09
17:16:26|43505.86
17:16:27|43504.96
17:16:28|43504.96
17:16:29|43504.96
17:16:30|43504.96
17:16:31|43504.96
17:16:32|43487.95
17:16:33|43487.95
17:16:34|43487.95
17:16:35|43487.95
17:16:36|43487.95
17:16:37|43487.95
17:16:38|43493.98
17:16:39|43493.98
17:16:40|43493.98
17:16:42|43493.98
17:16:43|43480.
17:16:44|43472.45
17:16:45|43472.13
17:16:45|43472.13
17:16:46|43472.13
17:16:47|43472.29
17:16:49|43472.29
17:16:51|43472.29
17:16:52|43483.57
17:16:52|43491.
17:16:54|43491.
17:16:54|43491.
17:16:55|43483.98
17:16:57|43483.98
17:16:57|43482.92
17:16:59|43482.92
17:17:00|43477.48
17:17:01|43477.48
17:17:02|43477.48
17:17:03|43461.47
17:17:03|43461.27
17:17:05|43461.27
17:17:05|43461.27
17:17:07|43461.27
17:17:08|43463.11
17:17:09|43453.04
17:17:10|43453.04
17:17:11|43453.04
17:17:12|43460.25
17:17:13|43476.81
17:17:14|43476.81
17:17:15|43476.81
17:17:16|43476.81
17:17:17|43484.15
17:17:18|43484.15
17:17:19|43462.82
17:17:20|43462.82
17:17:21|43462.82
17:17:22|43462.82
17:17:23|43462.82
17:17:24|43443.87
17:17:25|43443.87
17:17:26|43443.87
17:17:27|43443.87
17:17:28|43443.87
17:17:29|43443.79
17:17:30|43443.79
17:17:32|43443.79
17:17:32|43443.79
17:17:34|43447.58
17:17:34|43447.58
17:17:36|43447.58
17:17:37|43447.23
17:17:38|43447.23
17:17:39|43447.23
17:17:39|43449.71
17:17:40|43456.69
17:17:42|43457.27
17:17:42|43457.27
17:17:43|43457.27
17:17:45|43457.27
17:17:45|43445.21
17:17:46|43445.21
17:17:48|43445.21
17:17:48|43441.66
17:17:49|43441.66
17:17:51|43441.66
17:17:52|43441.66
17:17:53|43436.42
17:17:54|43436.42
17:17:56|43434.41
17:17:57|43412.33
17:17:58|43412.33
17:17:59|43411.04
17:18:00|43411.04
17:18:01|43411.04
17:18:02|43407.2
17:18:03|43406.59
17:18:04|43388.57
17:18:05|43402.19
17:18:06|43412.33
17:18:07|43412.33
17:18:08|43423.08
17:18:09|43423.08
17:18:10|43437.51
17:18:11|43437.51
17:18:12|43437.51
17:18:13|43431.75
17:18:14|43431.75
17:18:15|43423.16
17:18:17|43423.16
17:18:17|43423.16
17:18:19|43428.1
17:18:19|43405.03
17:18:20|43406.04
17:18:21|43391.69
17:18:23|43391.69
17:18:23|43391.69
17:18:24|43403.62
17:18:25|43399.81
17:18:26|43397.84
17:18:28|43386.6
17:18:28|43386.6
17:18:29|43386.6
17:18:31|43385.62
17:18:31|43384.12
17:18:32|43381.62
17:18:33|43390.18
17:18:34|43395.59
17:18:35|43395.59
17:18:36|43396.21
17:18:37|43385.43
17:18:39|43381.53
17:18:39|43380.
17:18:40|43369.83
17:18:41|43369.83
17:18:42|43375.14
17:18:43|43382.72
17:18:45|43384.7
17:18:45|43356.81
17:18:47|43356.81
17:18:47|43356.81
17:18:48|43359.43
17:18:50|43359.43
17:18:51|43382.04
17:18:53|43382.04
17:18:53|43382.04
17:18:54|43380.04
17:18:56|43380.04
17:18:57|43380.04
17:18:57|43380.04
17:18:59|43380.04
17:19:00|43380.04
17:19:01|43383.
17:19:02|43378.82
17:19:03|43378.56
17:19:04|43390.13
17:19:05|43412.98
17:19:06|43412.98
17:19:07|43408.38
17:19:08|43417.91
17:19:10|43409.91
17:19:11|43409.91
17:19:12|43409.91
17:19:13|43432.75
17:19:14|43419.06
17:19:15|43400.42
17:19:15|43399.39
17:19:17|43399.39
17:19:18|43399.39
17:19:19|43392.95
17:19:20|43392.95
17:19:21|43392.95
17:19:22|43392.95
17:19:23|43410.29
17:19:24|43410.29
17:19:25|43409.31
17:19:26|43391.69
17:19:27|43391.72
17:19:28|43391.72
17:19:29|43384.18
17:19:30|43384.18
17:19:31|43384.18
17:19:32|43384.18
17:19:33|43405.16
17:19:34|43405.16
17:19:35|43405.16
17:19:36|43405.16
17:19:37|43405.16
17:19:38|43397.87
17:19:39|43397.87
17:19:40|43387.54
17:19:41|43383.62
17:19:42|43383.62
17:19:43|43395.6
17:19:45|43416.78
17:19:46|43416.78
17:19:46|43416.78
17:19:47|43416.78
17:19:48|43430.32
17:19:50|43428.94
17:19:50|43428.94
17:19:52|43428.94
17:19:54|43428.94
17:19:55|43413.5
17:19:56|43413.5
17:19:57|43413.5
17:19:58|43413.5
17:19:59|43413.5
17:20:00|43413.5
17:20:01|43413.5
17:20:03|43435.
17:20:04|43435.
17:20:04|43438.4
17:20:07|43438.4
17:20:08|43438.4
17:20:09|43438.4
17:20:09|43438.4
17:20:11|43466.79
17:20:11|43464.73
17:20:12|43464.82
17:20:13|43464.82
17:20:15|43466.38
17:20:15|43466.38
17:20:16|43466.38
17:20:17|43454.95
17:20:18|43454.95
17:20:19|43454.95
17:20:21|43457.92
17:20:21|43464.04
17:20:22|43455.38
17:20:23|43455.38
17:20:24|43455.38
17:20:25|43446.37
17:20:26|43439.16
17:20:28|43439.16
17:20:29|43422.87
17:20:30|43422.87
17:20:30|43417.15
17:20:31|43417.15
17:20:32|43395.1
17:20:33|43383.81
17:20:34|43383.81
17:20:36|43368.12
17:20:36|43363.11
17:20:37|43358.46
17:20:38|43367.13
17:20:39|43367.13
17:20:41|43367.35
17:20:41|43367.35
17:20:43|43367.35
17:20:43|43362.72
17:20:45|43354.03
17:20:45|43352.46
17:20:47|43352.46
17:20:47|43352.46
17:20:48|43342.64
17:20:50|43351.75
17:20:51|43351.75
17:20:51|43351.75
17:20:52|43351.75
17:20:54|43361.54
17:20:55|43361.54
17:20:56|43361.54
17:20:57|43361.54
17:20:58|43364.29
17:21:00|43363.09
17:21:00|43363.09
17:21:01|43363.09
17:21:03|43357.52
17:21:03|43356.69
17:21:04|43356.69
17:21:05|43357.32
17:21:07|43360.67
17:21:07|43358.71
17:21:08|43358.71
17:21:09|43351.84
17:21:10|43351.84
17:21:11|43351.84
17:21:12|43351.84
17:21:14|43351.84
17:21:14|43358.79
17:21:16|43358.79
17:21:17|43357.7
17:21:17|43371.79
17:21:18|43371.54
17:21:20|43371.81
17:21:20|43392.08
17:21:21|43392.08
17:21:22|43392.08
17:21:24|43392.08
17:21:24|43392.08
17:21:25|43390.38
17:21:26|43384.37
17:21:28|43384.37
17:21:29|43384.37
17:21:29|43384.37
17:21:30|43384.37
17:21:31|43384.37
17:21:33|43369.67
17:21:33|43369.67
17:21:34|43369.67
17:21:35|43363.15
17:21:36|43363.15
17:21:38|43346.94
17:21:38|43346.94
17:21:40|43346.94
17:21:41|43346.94
17:21:42|43346.94
17:21:42|43346.94
17:21:43|43357.9
17:21:44|43348.17
17:21:46|43348.18
17:21:46|43348.6
17:21:48|43348.17
17:21:49|43321.93
17:21:50|43321.93
17:21:51|43293.46
17:21:52|43307.88
17:21:53|43317.94
17:21:55|43317.67
17:21:55|43334.31
17:21:56|43354.52
17:21:57|43361.76
17:21:59|43361.76
17:21:59|43361.76
17:22:00|43373.26
17:22:02|43373.26
17:22:02|43366.2
17:22:04|43366.2
17:22:05|43366.2
17:22:06|43350.39
17:22:07|43350.39
17:22:08|43350.39
17:22:08|43348.75
17:22:09|43348.75
17:22:10|43348.75
17:22:11|43332.73
17:22:12|43332.73
17:22:14|43317.62
17:22:14|43316.46
17:22:16|43312.85
17:22:16|43312.85
17:22:17|43312.85
17:22:18|43296.58
17:22:19|43291.58
17:22:21|43305.26
17:22:22|43317.75
17:22:23|43317.75
17:22:23|43317.75
17:22:25|43317.75
17:22:25|43305.26
17:22:27|43329.75
17:22:27|43317.75
17:22:29|43343.91
17:22:30|43341.96
17:22:31|43343.28
17:22:32|43343.28
17:22:33|43363.91
17:22:34|43363.91
17:22:35|43343.91
17:22:36|43363.91
17:22:37|43363.91
17:22:38|43365.92
17:22:39|43371.52
17:22:40|43347.97
17:22:41|43347.97
17:22:42|43365.92
17:22:43|43347.97
17:22:44|43347.97
17:22:45|43383.36
17:22:46|43383.15
17:22:47|43378.06
17:22:48|43383.36
17:22:49|43378.06
17:22:50|43378.06
17:22:51|43378.06
17:22:52|43388.93
17:22:53|43388.93
17:22:54|43420.57
17:22:55|43421.75
17:22:57|43421.75
17:22:57|43434.62
17:22:59|43444.19
17:23:00|43444.19
17:23:01|43452.91
17:23:02|43472.35
17:23:03|43472.35
17:23:04|43461.29
17:23:05|43461.29
17:23:06|43461.29
17:23:07|43462.96
17:23:08|43462.96
17:23:10|43462.96
17:23:10|43462.96
17:23:11|43462.96
17:23:12|43462.96
17:23:13|43471.63
17:23:15|43471.42
17:23:15|43472.35
17:23:17|43499.8
17:23:18|43497.73
17:23:19|43516.4
17:23:19|43516.4
17:23:21|43516.4
17:23:22|43516.4
17:23:23|43522.01
17:23:24|43522.01
17:23:25|43515.29
17:23:26|43512.2
17:23:26|43512.2
17:23:28|43512.2
17:23:29|43512.2
17:23:29|43512.2
17:23:30|43531.06
17:23:31|43531.06
17:23:34|43521.87
17:23:34|43521.87
17:23:35|43521.87
17:23:36|43506.81
17:23:37|43482.07
17:23:38|43481.46
17:23:39|43470.39
17:23:40|43479.29
17:23:41|43479.29
17:23:43|43479.29
17:23:43|43479.27
17:23:44|43479.27
17:23:45|43496.09
17:23:47|43498.91
17:23:48|43491.66
17:23:49|43491.66
17:23:50|43491.66
17:23:51|43491.66
17:23:51|43491.66
17:23:53|43491.66
17:23:54|43491.66
17:23:55|43491.66
17:23:56|43491.66
17:23:58|43524.04
17:23:59|43524.04
17:23:59|43535.38
17:24:01|43535.38
17:24:01|43517.86
17:24:03|43507.04
17:24:04|43507.04
17:24:05|43522.03
17:24:06|43510.94
17:24:07|43510.94
17:24:08|43470.26
17:24:09|43500.56
17:24:10|43498.47
17:24:11|43498.47
17:24:12|43498.47
17:24:13|43498.47
17:24:14|43498.47
17:24:15|43498.47
17:24:16|43498.47
17:24:17|43498.47
17:24:18|43498.47
17:24:19|43514.42
17:24:20|43514.42
17:24:21|43514.42
17:24:22|43518.51
17:24:23|43518.51
17:24:24|43503.45
17:24:25|43503.45
17:24:26|43503.45
17:24:28|43502.93
17:24:29|43502.93
17:24:29|43502.93
17:24:30|43502.93
17:24:32|43502.93
17:24:33|43502.93
17:24:34|43502.93
17:24:34|43502.93
17:24:36|43502.93
17:24:36|43506.18
17:24:38|43506.18
17:24:38|43506.18
17:24:39|43506.18
17:24:40|43506.18
17:24:42|43519.2
17:24:43|43516.7
17:24:44|43516.7
17:24:44|43522.97
17:24:46|43527.58
17:24:47|43527.58
17:24:48|43527.58
17:24:49|43519.7
17:24:49|43524.53
17:24:51|43524.53
17:24:52|43524.53
17:24:53|43524.53
17:24:54|43500.69
17:24:55|43513.31
17:24:56|43496.59
17:24:58|43496.59
17:24:58|43496.59
17:24:59|43496.59
17:25:01|43496.59
17:25:01|43509.37
17:25:03|43509.37
17:25:03|43509.37
17:25:05|43509.37
17:25:05|43509.37
17:25:07|43509.37
17:25:08|43511.95
17:25:08|43502.69
17:25:09|43502.69
17:25:10|43502.69
17:25:12|43443.13
17:25:12|43432.43
17:25:13|43432.43
17:25:15|43450.29
17:25:15|43450.29
17:25:16|43450.29
17:25:18|43408.67
17:25:19|43396.05
17:25:20|43390.29
17:25:21|43406.83
17:25:22|43389.23
17:25:23|43389.23
17:25:24|43387.34
17:25:25|43391.9
17:25:26|43380.16
17:25:27|43378.64
17:25:28|43369.89
17:25:29|43354.04
17:25:30|43335.44
17:25:31|43339.37
17:25:32|43332.77
17:25:33|43340.84
17:25:34|43351.27
17:25:35|43351.28
17:25:36|43352.15
17:25:37|43356.32
17:25:38|43362.74
17:25:39|43335.01
17:25:40|43330.86
17:25:41|43330.86
17:25:42|43330.87
17:25:43|43339.55
17:25:44|43339.55
17:25:45|43339.55
17:25:46|43339.55
17:25:47|43314.86
17:25:48|43323.44
17:25:49|43262.
17:25:50|43269.62
17:25:51|43295.63
17:25:52|43327.22
17:25:53|43338.85
17:25:54|43334.77
17:25:55|43300.14
17:25:56|43294.73
17:25:57|43309.23
17:25:59|43309.23
17:26:00|43300.35
17:26:00|43295.93
17:26:01|43295.93
17:26:02|43269.82
17:26:04|43295.93
17:26:04|43252.13
17:26:05|43260.09
17:26:07|43260.09
17:26:08|43252.15
17:26:09|43255.19
17:26:10|43273.63
17:26:11|43313.6
17:26:12|43294.01
17:26:13|43274.19
17:26:14|43294.2
17:26:15|43294.2
17:26:16|43294.2
17:26:17|43304.88
17:26:18|43304.88
17:26:19|43291.08
17:26:21|43262.76
17:26:22|43262.76
17:26:22|43262.76
17:26:24|43262.76
17:26:24|43278.5
17:26:25|43266.72
17:26:26|43263.8
17:26:28|43263.8
17:26:28|43263.8
17:26:30|43278.5
17:26:31|43252.13
17:26:32|43270.79
17:26:33|43270.79
17:26:34|43310.69
17:26:35|43322.32
17:26:36|43317.27
17:26:37|43308.62
17:26:38|43315.83
17:26:39|43303.08
17:26:40|43295.78
17:26:41|43322.96
17:26:42|43300.14
17:26:43|43300.14
17:26:44|43300.14
17:26:45|43330.39
17:26:46|43330.59
17:26:47|43330.59
17:26:48|43330.59
17:26:49|43333.92
17:26:50|43318.45
17:26:51|43303.59
17:26:52|43303.59
17:26:53|43303.59
17:26:54|43282.47
17:26:55|43300.39
17:26:56|43300.39
17:26:58|43300.39
17:26:58|43300.39
17:27:00|43306.32
17:27:01|43292.47
17:27:02|43291.82
17:27:03|43309.08
17:27:04|43308.66
17:27:04|43308.66
17:27:07|43316.74
17:27:08|43338.15
17:27:08|43338.4
17:27:10|43352.5
17:27:10|43334.99
17:27:11|43334.99
17:27:13|43330.02
17:27:13|43330.02
17:27:15|43330.02
17:27:16|43315.32
17:27:16|43311.07
17:27:17|43311.07
17:27:19|43309.07
17:27:19|43309.07
17:27:20|43319.95
17:27:21|43315.73
17:27:23|43295.77
17:27:23|43295.77
17:27:25|43292.16
17:27:26|43291.84
17:27:26|43307.64
17:27:28|43313.81
17:27:28|43313.81
17:27:29|43313.81
17:27:30|43308.08
17:27:31|43308.08
17:27:32|43308.08
17:27:34|43308.08
17:27:35|43308.08
17:27:35|43308.08
17:27:36|43290.75
17:27:37|43290.75
17:27:38|43290.75
17:27:39|43273.4
17:27:41|43266.23
17:27:41|43265.01
17:27:42|43288.53
17:27:43|43299.26
17:27:44|43295.67
17:27:45|43283.78
17:27:46|43304.87
17:27:47|43304.87
17:27:49|43324.72
17:27:50|43338.7
17:27:50|43344.47
17:27:51|43344.47
17:27:53|43344.47
17:27:53|43344.47
17:27:54|43344.47
17:27:55|43350.38
17:27:57|43338.48
17:27:58|43338.48
17:27:59|43387.72
17:28:01|43406.59
17:28:01|43396.11
17:28:03|43395.1
17:28:03|43395.1
17:28:05|43387.38
17:28:06|43387.38
17:28:06|43397.98
17:28:08|43394.04
17:28:09|43380.98
17:28:09|43361.19
17:28:11|43348.09
17:28:11|43348.09
17:28:13|43348.09
17:28:14|43382.75
17:28:15|43392.07
17:28:16|43392.07
17:28:17|43402.61
17:28:18|43391.89
17:28:18|43395.23
17:28:20|43415.95
17:28:21|43415.95
17:28:22|43420.31
17:28:23|43420.31
17:28:24|43411.93
17:28:25|43411.93
17:28:26|43402.48
17:28:27|43402.48
17:28:28|43402.48
17:28:29|43402.48
17:28:30|43361.8
17:28:31|43365.65
17:28:32|43363.67
17:28:33|43353.75
17:28:34|43356.82
17:28:35|43356.82
17:28:36|43373.67
17:28:38|43373.67
17:28:38|43385.52
17:28:39|43384.57
17:28:41|43397.02
17:28:41|43410.14
17:28:42|43409.16
17:28:43|43402.6
17:28:44|43402.6
17:28:46|43402.6
17:28:46|43402.6
17:28:48|43398.42
17:28:48|43385.45
17:28:49|43385.45
17:28:50|43385.45
17:28:51|43385.45
17:28:52|43384.93
17:28:54|43384.93
17:28:54|43384.93
17:28:55|43384.93
17:28:56|43384.93
17:28:57|43384.93
17:28:58|43386.68
17:28:59|43386.68
17:29:02|43386.68
17:29:03|43394.99
17:29:05|43398.96
17:29:06|43398.96
17:29:07|43398.96
17:29:08|43398.96
17:29:08|43398.96
17:29:10|43398.96
17:29:11|43406.74
17:29:12|43406.73
17:29:13|43393.16
17:29:14|43400.33
17:29:15|43405.49
17:29:16|43405.49
17:29:17|43424.7
17:29:18|43424.7
17:29:20|43424.7
17:29:20|43441.94
17:29:21|43441.94
17:29:23|43441.94
17:29:23|43441.94
17:29:24|43441.94
17:29:26|43440.81
17:29:26|43440.81
17:29:27|43448.77
17:29:29|43436.17
17:29:29|43436.17
17:29:30|43436.17
17:29:31|43436.17
17:29:32|43418.79
17:29:33|43418.79
17:29:34|43418.79
17:29:35|43418.79
17:29:36|43405.62
17:29:38|43397.97
17:29:39|43398.39
17:29:40|43398.39
17:29:41|43398.39
17:29:42|43398.39
17:29:43|43398.39
17:29:44|43398.39
17:29:45|43407.75
17:29:46|43407.75
17:29:47|43407.75
17:29:48|43406.31
17:29:49|43406.31
17:29:50|43406.31
17:29:51|43427.07
17:29:52|43429.28
17:29:53|43425.69
17:29:54|43423.42
17:29:55|43432.7
17:29:56|43432.7
17:29:57|43437.17
17:29:58|43434.19
17:29:59|43423.41
17:30:00|43417.67
17:30:01|43412.23
17:30:03|43383.29
17:30:04|43397.07
17:30:05|43395.39
17:30:06|43395.39
17:30:07|43395.39
17:30:09|43395.39
17:30:10|43395.39
17:30:10|43395.39
17:30:12|43388.94
17:30:12|43382.76
17:30:14|43363.48
17:30:14|43360.05
17:30:16|43368.65
17:30:17|43380.97
17:30:18|43380.97
17:30:18|43390.81
17:30:20|43391.45
17:30:21|43391.45
17:30:22|43379.45
17:30:23|43369.26
17:30:24|43365.47
17:30:25|43391.48
17:30:26|43405.15
17:30:27|43405.15
17:30:27|43405.15
17:30:29|43405.15
17:30:29|43398.44
17:30:30|43398.44
17:30:32|43399.65
17:30:33|43399.65
17:30:33|43415.28
17:30:35|43401.62
17:30:36|43401.62
17:30:36|43401.62
17:30:38|43401.62
17:30:39|43401.62
17:30:40|43416.77
17:30:41|43416.77
17:30:42|43416.77
17:30:43|43416.77
17:30:44|43425.33
17:30:45|43425.33
17:30:46|43420.46
17:30:46|43420.46
17:30:48|43421.94
17:30:48|43421.94
17:30:50|43444.07
17:30:50|43444.07
17:30:51|43444.07
17:30:53|43435.31
17:30:54|43435.31
17:30:55|43461.59
17:30:56|43461.59
17:30:56|43461.59
17:30:57|43474.91
17:30:59|43474.91
17:30:59|43474.91
17:31:01|43474.91
17:31:02|43480.15
17:31:04|43461.04
17:31:05|43461.04
17:31:05|43466.2
17:31:07|43465.8
17:31:08|43446.13
17:31:08|43446.13
17:31:10|43446.13
17:31:11|43461.66
17:31:12|43487.99
17:31:13|43478.44
17:31:14|43496.7
17:31:15|43496.7
17:31:16|43496.7
17:31:17|43483.95
17:31:18|43483.96
17:31:19|43483.96
17:31:20|43484.38
17:31:21|43478.3
17:31:23|43493.68
17:31:24|43481.63
17:31:25|43481.63
17:31:26|43476.58
17:31:27|43476.58
17:31:28|43476.58
17:31:29|43470.26
17:31:30|43470.26
17:31:31|43470.26
17:31:32|43482.02
17:31:33|43477.02
17:31:34|43477.02
17:31:35|43477.02
17:31:36|43479.34
17:31:37|43498.08
17:31:38|43485.72
17:31:39|43491.04
17:31:40|43491.18
17:31:41|43491.18
17:31:42|43490.7
17:31:43|43509.37
17:31:44|43504.01
17:31:46|43510.54
17:31:47|43510.54
17:31:48|43517.29
17:31:48|43516.39
17:31:49|43516.39
17:31:50|43516.39
17:31:51|43516.39
17:31:52|43540.67
17:31:54|43527.69
17:31:54|43527.69
17:31:55|43527.69
17:31:57|43527.69
17:31:58|43527.69
17:31:59|43527.69
17:31:59|43522.49
17:32:00|43518.13
17:32:02|43518.13
17:32:03|43527.96
17:32:04|43515.23
17:32:05|43515.23
17:32:06|43515.23
17:32:08|43540.91
17:32:09|43526.11
17:32:10|43526.11
17:32:11|43535.57
17:32:12|43531.21
17:32:13|43544.1
17:32:14|43522.49
17:32:15|43522.49
17:32:16|43518.68
17:32:17|43518.68
17:32:18|43519.02
17:32:19|43529.67
17:32:20|43529.67
17:32:21|43529.67
17:32:22|43504.97
17:32:24|43504.97
17:32:24|43484.35
17:32:25|43501.59
17:32:26|43477.91
17:32:27|43497.32
17:32:28|43504.7
17:32:29|43504.7
17:32:30|43504.7
17:32:31|43508.23
17:32:32|43491.69
17:32:34|43491.69
17:32:34|43502.6
17:32:35|43491.35
17:32:36|43495.91
17:32:37|43501.95
17:32:38|43501.95
17:32:39|43479.62
17:32:40|43492.01
17:32:41|43493.77
17:32:42|43493.77
17:32:43|43489.25
17:32:44|43489.25
17:32:45|43468.23
17:32:47|43468.23
17:32:47|43473.84
17:32:48|43454.56
17:32:49|43463.57
17:32:50|43463.57
17:32:51|43461.97
17:32:52|43461.97
17:32:53|43480.42
17:32:55|43480.42
17:32:56|43491.65
17:32:56|43491.65
17:32:57|43491.65
17:32:59|43491.65
17:32:59|43481.5
17:33:00|43481.5
17:33:02|43481.5
17:33:02|43473.64
17:33:03|43465.96
17:33:05|43465.91
17:33:06|43465.91
17:33:07|43449.32
17:33:08|43441.5
17:33:09|43441.5
17:33:11|43463.42
17:33:11|43463.42
17:33:12|43474.29
17:33:13|43474.29
17:33:14|43471.8
17:33:16|43477.43
17:33:16|43473.74
17:33:18|43473.35
17:33:18|43472.23
17:33:20|43482.59
17:33:21|43466.6
17:33:22|43466.59
17:33:23|43477.4
17:33:24|43476.72
17:33:25|43468.74
17:33:26|43454.67
17:33:27|43460.21
17:33:28|43450.81
17:33:29|43465.12
17:33:30|43463.32
17:33:31|43476.07
17:33:32|43476.
17:33:33|43471.68
17:33:35|43459.31
17:33:36|43469.38
17:33:36|43481.02
17:33:38|43485.35
17:33:39|43476.74
17:33:39|43494.03
17:33:40|43490.56
17:33:41|43486.64
17:33:42|43500.83
17:33:43|43498.23
17:33:45|43499.43
17:33:45|43503.92
17:33:46|43503.89
17:33:47|43504.11
17:33:48|43504.11
17:33:50|43503.5
17:33:50|43517.2
17:33:51|43518.03
17:33:52|43524.29
17:33:54|43508.66
17:33:54|43520.49
17:33:55|43503.75
17:33:56|43503.75
17:33:57|43516.38
17:33:58|43516.38
17:33:59|43517.71
17:34:01|43526.19
17:34:01|43557.58
17:34:03|43525.05
17:34:04|43525.05
17:34:05|43525.05
17:34:07|43525.05
17:34:07|43525.05
17:34:08|43525.05
17:34:09|43518.98
17:34:11|43518.98
17:34:11|43520.87
17:34:13|43520.87
17:34:14|43530.65
17:34:14|43530.65
17:34:16|43535.14
17:34:17|43534.6
17:34:17|43534.6
17:34:18|43526.44
17:34:20|43527.76
17:34:21|43520.05
17:34:22|43519.62
17:34:23|43519.62
17:34:24|43531.89
17:34:24|43536.4
17:34:25|43528.33
17:34:26|43527.96
17:34:28|43527.75
17:34:29|43527.75
17:34:30|43540.27
17:34:31|43539.1
17:34:32|43521.98
17:34:33|43545.66
17:34:34|43545.66
17:34:35|43545.66
17:34:37|43534.35
17:34:37|43555.93
17:34:38|43552.4
17:34:39|43552.4
17:34:41|43544.39
17:34:41|43544.39
17:34:42|43544.39
17:34:43|43544.39
17:34:44|43528.9
17:34:45|43540.6
17:34:46|43540.6
17:34:47|43540.6
17:34:48|43540.6
17:34:50|43540.6
17:34:51|43540.6
17:34:52|43540.6
17:34:54|43546.79
17:34:55|43533.53
17:34:55|43542.31
17:34:56|43542.31
17:34:57|43542.31
17:34:58|43530.33
17:34:59|43530.33
17:35:00|43530.33
17:35:01|43530.33
17:35:03|43542.98
17:35:03|43565.87
17:35:04|43567.91
17:35:06|43568.04
17:35:06|43558.77
17:35:08|43550.72
17:35:09|43550.72
17:35:10|43550.72
17:35:11|43550.72
17:35:12|43547.04
17:35:13|43545.5
17:35:14|43558.14
17:35:15|43554.29
17:35:17|43554.08
17:35:17|43542.89
17:35:18|43553.86
17:35:20|43541.49
17:35:21|43537.83
17:35:21|43552.53
17:35:22|43566.03
17:35:24|43557.89
17:35:24|43541.49
17:35:25|43556.97
17:35:26|43560.87
17:35:27|43565.53
17:35:28|43564.78
17:35:29|43546.02
17:35:30|43546.02
17:35:31|43553.64
17:35:33|43553.87
17:35:34|43554.06
17:35:35|43554.07
17:35:36|43554.07
17:35:36|43554.07
17:35:37|43554.07
17:35:39|43554.07
17:35:39|43554.07
17:35:41|43554.07
17:35:41|43554.07
17:35:43|43549.15
17:35:44|43549.15
17:35:45|43554.52
17:35:46|43562.81
17:35:47|43560.06
17:35:48|43560.06
17:35:48|43559.64
17:35:50|43559.64
17:35:51|43559.64
17:35:52|43559.64
17:35:53|43559.64
17:35:54|43559.64
17:35:55|43555.96
17:35:56|43555.96
17:35:57|43555.97
17:35:58|43542.24
17:35:59|43560.44
17:36:00|43542.25
17:36:01|43542.25
17:36:02|43558.03
17:36:03|43565.91
17:36:04|43564.76
17:36:05|43564.76
17:36:06|43561.3
17:36:07|43561.3
17:36:09|43574.95
17:36:10|43574.95
17:36:11|43567.58
17:36:12|43567.58
17:36:13|43567.58
17:36:14|43565.16
17:36:15|43565.15
17:36:16|43579.85
17:36:17|43579.85
17:36:18|43574.38
17:36:19|43574.38
17:36:20|43574.38
17:36:22|43574.38
17:36:23|43574.38
17:36:24|43587.93
17:36:25|43584.97
17:36:27|43584.97
17:36:28|43589.48
17:36:28|43589.48
17:36:30|43589.48
17:36:31|43589.48
17:36:32|43589.48
17:36:32|43581.78
17:36:34|43573.17
17:36:35|43574.1
17:36:36|43574.1
17:36:37|43581.6
17:36:37|43583.7
17:36:38|43579.09
17:36:40|43590.9
17:36:41|43590.9
17:36:42|43575.17
17:36:43|43594.01
17:36:44|43592.59
17:36:45|43576.92
17:36:46|43599.19
17:36:47|43589.48
17:36:48|43598.42
17:36:49|43597.68
17:36:50|43605.38
17:36:51|43602.5
17:36:52|43598.43
17:36:53|43598.22
17:36:55|43575.32
17:36:55|43572.16
17:36:57|43574.54
17:36:58|43609.15
17:36:58|43608.85
17:36:59|43619.53
17:37:00|43590.18
17:37:02|43598.44
17:37:02|43604.67
17:37:03|43634.48
17:37:04|43601.34
17:37:05|43602.07
17:37:06|43616.54
17:37:07|43629.52
17:37:09|43629.52
17:37:11|43616.5
17:37:11|43621.03
17:37:13|43634.39
17:37:14|43654.03
17:37:15|43625.15
17:37:16|43638.83
17:37:18|43607.84
17:37:18|43630.13
17:37:20|43626.65
17:37:21|43624.17
17:37:22|43622.21
17:37:22|43573.68
17:37:24|43583.39
17:37:25|43606.41
17:37:25|43607.11
17:37:26|43607.11
17:37:27|43607.11
17:37:28|43606.29
17:37:31|43606.29
17:37:31|43617.98
17:37:32|43624.83
17:37:34|43624.83
17:37:34|43625.87
17:37:35|43619.64
17:37:36|43619.64
17:37:37|43584.05
17:37:38|43617.58
17:37:39|43617.58
17:37:40|43617.58
17:37:41|43617.58
17:37:42|43617.58
17:37:44|43624.34
17:37:44|43624.34
17:37:46|43631.68
17:37:46|43637.49
17:37:47|43644.86
17:37:48|43646.88
17:37:50|43646.88
17:37:50|43646.88
17:37:52|43649.52
17:37:53|43649.52
17:37:53|43649.52
17:37:55|43637.97
17:37:55|43637.97
17:37:56|43637.97
17:37:58|43648.07
17:37:58|43660.22
17:38:00|43655.05
17:38:00|43655.05
17:38:01|43625.66
17:38:03|43652.61
17:38:04|43659.26
17:38:05|43659.26
17:38:06|43648.6
17:38:07|43645.32
17:38:08|43644.81
17:38:09|43644.36
17:38:11|43644.36
17:38:12|43643.13
17:38:13|43610.42
17:38:15|43610.36
17:38:16|43633.14
17:38:17|43631.04
17:38:19|43627.41
17:38:20|43627.61
17:38:20|43627.62
17:38:22|43595.47
17:38:22|43624.55
17:38:24|43624.54
17:38:25|43618.48
17:38:25|43616.52
17:38:26|43616.75
17:38:28|43611.56
17:38:28|43603.55
17:38:30|43575.13
17:38:31|43602.76
17:38:32|43573.54
17:38:32|43567.65
17:38:33|43589.28
17:38:35|43582.29
17:38:36|43608.43
17:38:37|43606.28
17:38:38|43620.81
17:38:39|43623.87
17:38:41|43623.87
17:38:41|43623.86
17:38:42|43621.67
17:38:44|43624.5
17:38:44|43624.5
17:38:45|43624.5
17:38:46|43624.5
17:38:47|43635.55
17:38:48|43646.94
17:38:50|43647.48
17:38:50|43647.48
17:38:51|43640.2
17:38:52|43635.76
17:38:54|43635.76
17:38:55|43635.76
17:38:56|43634.03
17:38:57|43634.03
17:38:58|43642.43
17:38:59|43642.43
17:38:59|43642.43
17:39:00|43636.57
17:39:02|43642.8
17:39:02|43642.8
17:39:04|43642.8
17:39:05|43633.81
17:39:05|43637.37
17:39:07|43637.37
17:39:08|43639.91
17:39:08|43634.24
17:39:09|43607.7
17:39:12|43616.12
17:39:13|43635.81
17:39:14|43617.59
17:39:14|43610.21
17:39:16|43610.21
17:39:17|43610.21
17:39:18|43610.21
17:39:19|43610.21
17:39:20|43610.21
17:39:21|43607.75
17:39:22|43607.75
17:39:23|43607.75
17:39:25|43607.75
17:39:25|43607.75
17:39:27|43607.75
17:39:28|43600.34
17:39:28|43600.34
17:39:29|43600.34
17:39:31|43610.68
17:39:31|43610.47
17:39:33|43603.63
17:39:34|43603.63
17:39:35|43603.63
17:39:36|43603.63
17:39:37|43603.63
17:39:38|43603.75
17:39:39|43622.2
17:39:40|43622.2
17:39:42|43622.2
17:39:42|43622.2
17:39:44|43622.2
17:39:44|43622.2
17:39:46|43622.2
17:39:47|43622.2
17:39:48|43630.86
17:39:48|43630.86
17:39:50|43602.48
17:39:51|43602.48
17:39:52|43603.7
17:39:52|43617.05
17:39:53|43624.33
17:39:54|43624.33
17:39:56|43618.78
17:39:56|43623.86
17:39:57|43631.48
17:39:58|43638.61
17:39:59|43638.38
17:40:00|43638.38
17:40:02|43600.31
17:40:02|43632.82
17:40:03|43628.68
17:40:05|43628.68
17:40:05|43628.68
17:40:06|43627.95
17:40:07|43621.21
17:40:08|43619.85
17:40:09|43619.85
17:40:11|43621.84
17:40:12|43633.25
17:40:13|43633.25
17:40:15|43637.87
17:40:15|43637.87
17:40:17|43637.87
17:40:18|43640.04
17:40:18|43640.04
17:40:19|43640.04
17:40:20|43640.04
17:40:22|43640.04
17:40:22|43636.17
17:40:24|43636.17
17:40:25|43636.17
17:40:26|43636.17
17:40:27|43636.17
17:40:28|43636.17
17:40:30|43626.41
17:40:30|43626.41
17:40:31|43626.41
17:40:32|43626.41
17:40:33|43614.72
17:40:34|43614.72
17:40:35|43614.72
17:40:37|43614.72
17:40:37|43619.31
17:40:38|43613.71
17:40:39|43606.33
17:40:40|43606.33
17:40:41|43606.33
17:40:43|43606.33
17:40:43|43606.33
17:40:45|43606.33
17:40:45|43606.33
17:40:46|43606.33
17:40:47|43606.33
17:40:48|43606.33
17:40:49|43602.28
17:40:51|43601.76
17:40:51|43601.76
17:40:53|43601.76
17:40:53|43601.76
17:40:54|43601.76
17:40:55|43601.76
17:40:57|43601.76
17:40:57|43601.76
17:40:58|43601.76
17:40:59|43598.13
17:41:00|43598.13
17:41:02|43590.26
17:41:02|43590.26
17:41:03|43590.26
17:41:04|43593.89
17:41:05|43606.33
17:41:06|43606.33
17:41:07|43606.33
17:41:09|43606.33
17:41:10|43606.33
17:41:11|43606.33
17:41:11|43591.45
17:41:14|43590.28
17:41:14|43590.28
17:41:16|43590.28
17:41:17|43591.6
17:41:18|43591.6
17:41:18|43591.6
17:41:20|43591.6
17:41:20|43591.6
17:41:21|43591.6
17:41:23|43591.6
17:41:24|43591.6
17:41:25|43591.6
17:41:26|43594.91
17:41:27|43594.91
17:41:28|43596.89
17:41:29|43603.6
17:41:30|43603.6
17:41:31|43591.45
17:41:32|43609.69
17:41:33|43594.8
17:41:34|43620.4
17:41:35|43606.28
17:41:36|43606.25
17:41:37|43590.32
17:41:38|43590.32
17:41:39|43592.03
17:41:40|43592.03
17:41:41|43582.96
17:41:42|43573.4
17:41:43|43573.4
17:41:44|43571.4
17:41:45|43591.49
17:41:46|43571.4
17:41:47|43571.4
17:41:48|43559.88
17:41:49|43550.18
17:41:51|43543.19
17:41:51|43538.87
17:41:53|43538.87
17:41:54|43545.63
17:41:54|43531.5
17:41:55|43531.51
17:41:56|43534.66
17:41:57|43532.61
17:41:58|43548.18
17:42:00|43556.64
17:42:00|43529.94
17:42:01|43555.52
17:42:03|43532.11
17:42:03|43561.92
17:42:05|43532.8
17:42:05|43533.7
17:42:06|43531.54
17:42:07|43531.54
17:42:09|43531.54
17:42:10|43535.06
17:42:10|43558.17
17:42:12|43557.75
17:42:13|43556.28
17:42:15|43574.38
17:42:15|43550.85
17:42:17|43533.34
17:42:18|43533.33
17:42:19|43538.14
17:42:20|43565.44
17:42:21|43548.43
17:42:22|43554.07
17:42:23|43539.37
17:42:24|43539.58
17:42:25|43564.84
17:42:27|43563.85
17:42:28|43553.18
17:42:28|43569.33
17:42:30|43572.66
17:42:31|43572.66
17:42:33|43581.6
17:42:33|43582.06
17:42:34|43582.06
17:42:36|43582.26
17:42:36|43568.32
17:42:38|43565.08
17:42:39|43562.18
17:42:40|43562.18
17:42:41|43580.21
17:42:42|43556.72
17:42:42|43556.72
17:42:44|43552.48
17:42:46|43570.46
17:42:47|43557.79
17:42:47|43549.8
17:42:48|43545.21
17:42:49|43574.47
17:42:50|43572.92
17:42:52|43573.73
17:42:53|43573.73
17:42:53|43573.32
17:42:55|43573.32
17:42:56|43573.32
17:42:56|43573.32
17:42:57|43572.23
17:42:59|43572.23
17:43:00|43567.61
17:43:00|43567.61
17:43:02|43567.61
17:43:03|43573.1
17:43:03|43571.36
17:43:05|43571.36
17:43:06|43571.36
17:43:07|43569.13
17:43:08|43566.22
17:43:09|43533.76
17:43:10|43557.51
17:43:12|43547.26
17:43:12|43534.03
17:43:13|43526.34
17:43:14|43553.6
17:43:15|43533.22
17:43:16|43531.82
17:43:18|43542.12
17:43:18|43539.96
17:43:20|43539.23
17:43:21|43539.23
17:43:22|43514.63
17:43:22|43500.
17:43:24|43506.84
17:43:25|43506.42
17:43:26|43505.79
17:43:27|43487.36
17:43:27|43506.1
17:43:29|43498.59
17:43:30|43481.47
17:43:31|43494.3
17:43:31|43493.26
17:43:33|43487.41
17:43:34|43489.21
17:43:35|43492.64
17:43:36|43469.55
17:43:37|43470.61
17:43:38|43466.54
17:43:39|43472.78
17:43:40|43471.93
17:43:41|43479.37
17:43:42|43471.96
17:43:43|43453.38
17:43:44|43453.38
17:43:45|43471.71
17:43:46|43491.25
17:43:47|43492.02
17:43:49|43470.23
17:43:50|43470.27
17:43:50|43477.7
17:43:51|43452.49
17:43:53|43469.01
17:43:54|43463.18
17:43:55|43471.67
17:43:55|43455.84
17:43:58|43455.84
17:43:59|43446.98
17:44:00|43465.43
17:44:01|43471.44
17:44:01|43471.66
17:44:03|43471.66
17:44:03|43470.41
17:44:05|43471.2
17:44:05|43471.49
17:44:07|43471.48
17:44:08|43471.66
17:44:09|43471.66
17:44:09|43477.61
17:44:11|43474.92
17:44:12|43474.92
17:44:13|43485.86
17:44:14|43485.86
17:44:15|43485.86
17:44:17|43486.12
17:44:18|43485.64
17:44:19|43485.64
17:44:20|43485.07
17:44:21|43485.07
17:44:23|43497.69
17:44:24|43497.69
17:44:25|43497.69
17:44:25|43497.89
17:44:26|43491.92
17:44:28|43491.53
17:44:29|43488.01
17:44:30|43488.01
17:44:31|43488.01
17:44:32|43488.01
17:44:33|43511.75
17:44:34|43507.52
17:44:35|43508.24
17:44:36|43508.24
17:44:37|43503.45
17:44:38|43508.58
17:44:39|43508.58
17:44:40|43508.58
17:44:41|43504.49
17:44:42|43506.28
17:44:43|43506.28
17:44:44|43506.28
17:44:45|43506.28
17:44:47|43506.06
17:44:47|43509.33
17:44:49|43509.05
17:44:49|43509.28
17:44:50|43509.28
17:44:51|43509.28
17:44:53|43509.76
17:44:54|43509.76
17:44:54|43509.04
17:44:55|43509.04
17:44:56|43518.26
17:44:57|43518.26
17:44:58|43518.26
17:44:59|43532.52
17:45:00|43531.88
17:45:01|43549.88
17:45:02|43533.71
17:45:03|43533.71
17:45:04|43533.71
17:45:05|43554.04
17:45:06|43554.04
17:45:08|43575.89
17:45:09|43554.09
17:45:09|43538.6
17:45:10|43538.6
17:45:11|43538.6
17:45:13|43555.03
17:45:13|43555.03
17:45:14|43544.55
17:45:15|43544.55
17:45:17|43539.02
17:45:18|43526.46
17:45:19|43526.46
17:45:20|43534.64
17:45:21|43503.79
17:45:22|43503.79
17:45:23|43491.61
17:45:24|43519.87
17:45:26|43519.87
17:45:27|43519.87
17:45:27|43519.87
17:45:28|43519.87
17:45:30|43515.21
17:45:31|43514.99
17:45:31|43514.99
17:45:33|43513.26
17:45:33|43513.26
17:45:34|43513.02
17:45:36|43513.02
17:45:37|43512.8
17:45:38|43512.8
17:45:38|43512.8
17:45:40|43501.14
17:45:41|43501.14
17:45:42|43506.37
17:45:43|43506.37
17:45:44|43506.37
17:45:45|43526.68
17:45:47|43526.68
17:45:48|43526.68
17:45:48|43526.68
17:45:49|43526.68
17:45:51|43510.96
17:45:52|43510.96
17:45:53|43510.96
17:45:53|43510.96
17:45:54|43510.96
17:45:55|43513.07
17:45:56|43513.07
17:45:57|43513.07
17:45:59|43513.07
17:45:59|43513.07
17:46:00|43513.07
17:46:01|43513.07
17:46:02|43520.79
17:46:03|43520.79
17:46:04|43520.79
17:46:06|43520.58
17:46:07|43520.58
17:46:07|43533.18
17:46:09|43533.18
17:46:09|43538.12
17:46:10|43556.75
17:46:12|43553.76
17:46:12|43553.76
17:46:14|43553.76
17:46:14|43555.8
17:46:16|43555.8
17:46:16|43555.8
17:46:18|43555.8
17:46:20|43555.8
17:46:21|43580.07
17:46:23|43580.07
17:46:24|43580.07
17:46:25|43580.07
17:46:26|43573.47
17:46:27|43573.47
17:46:28|43579.7
17:46:29|43579.7
17:46:30|43592.64
17:46:31|43592.64
17:46:32|43592.64
17:46:33|43592.64
17:46:34|43592.64
17:46:35|43606.68
17:46:36|43606.68
17:46:37|43606.68
17:46:38|43606.68
17:46:39|43606.68
17:46:40|43606.68
17:46:41|43606.68
17:46:42|43606.68
17:46:43|43606.68
17:46:44|43606.68
17:46:45|43606.68
17:46:47|43606.68
17:46:47|43606.68
17:46:48|43606.68
17:46:49|43632.26
17:46:51|43632.26
17:46:51|43629.57
17:46:53|43629.57
17:46:54|43627.08
17:46:54|43627.08
17:46:56|43627.08
17:46:56|43627.08
17:46:57|43627.08
17:46:58|43627.08
17:46:59|43618.39
17:47:00|43618.39
17:47:01|43618.39
17:47:02|43618.39
17:47:03|43618.39
17:47:04|43630.98
17:47:05|43630.98
17:47:06|43630.98
17:47:08|43634.63
17:47:08|43634.63
17:47:10|43634.63
17:47:10|43634.63
17:47:12|43634.63
17:47:12|43639.33
17:47:13|43639.33
17:47:14|43639.33
17:47:15|43639.33
17:47:16|43649.97
17:47:17|43649.97
17:47:19|43649.97
17:47:20|43649.97
17:47:21|43649.97
17:47:22|43649.97
17:47:23|43649.97
17:47:25|43649.97
17:47:25|43649.97
17:47:28|43645.79
17:47:28|43644.35
17:47:30|43644.35
17:47:31|43644.35
17:47:32|43644.35
17:47:32|43644.35
17:47:33|43644.35
17:47:35|43644.35
17:47:36|43644.35
17:47:37|43652.8
17:47:38|43652.8
17:47:39|43652.8
17:47:39|43660.42
17:47:41|43660.42
17:47:42|43660.43
17:47:43|43666.16
17:47:44|43666.16
17:47:45|43666.16
17:47:46|43663.38
17:47:47|43663.38
17:47:48|43663.38
17:47:49|43663.38
17:47:50|43663.38
17:47:51|43663.38
17:47:52|43663.38
17:47:53|43663.38
17:47:54|43663.38
17:47:55|43656.36
17:47:56|43656.36
17:47:57|43656.36
17:47:58|43656.36
17:47:59|43656.36
17:48:00|43656.36
17:48:01|43659.37
17:48:02|43650.02
17:48:03|43650.02
17:48:04|43648.74
17:48:05|43637.34
17:48:07|43639.02
17:48:07|43639.02
17:48:08|43632.52
17:48:10|43632.52
17:48:10|43643.33
17:48:11|43643.33
17:48:12|43637.48
17:48:14|43637.48
17:48:14|43620.67
17:48:15|43620.67
17:48:16|43620.67
17:48:17|43606.78
17:48:18|43606.78
17:48:19|43602.58
17:48:21|43601.36
17:48:22|43610.88
17:48:23|43610.88
17:48:24|43626.7
17:48:26|43626.7
17:48:26|43626.7
17:48:27|43627.26
17:48:28|43631.46
17:48:29|43631.46
17:48:31|43634.27
17:48:31|43634.27
17:48:33|43634.27
17:48:34|43621.75
17:48:35|43621.75
17:48:36|43621.75
17:48:37|43621.75
17:48:38|43621.75
17:48:39|43621.75
17:48:40|43612.77
17:48:41|43612.77
17:48:42|43605.69
17:48:43|43613.89
17:48:44|43608.91
17:48:45|43616.66
17:48:45|43616.66
17:48:47|43635.64
17:48:48|43608.81
17:48:49|43625.32
17:48:50|43625.32
17:48:51|43625.32
17:48:52|43625.32
17:48:53|43625.32
17:48:54|43625.32
17:48:55|43629.45
17:48:56|43629.45
17:48:57|43629.45
17:48:58|43633.74
17:48:59|43633.74
17:49:00|43633.74
17:49:01|43639.26
17:49:02|43639.26
17:49:03|43639.26
17:49:04|43653.03
17:49:05|43653.03
17:49:06|43639.82
17:49:07|43639.82
17:49:08|43639.82
17:49:09|43639.82
17:49:10|43639.82
17:49:11|43639.82
17:49:12|43641.51
17:49:13|43617.64
17:49:14|43609.95
17:49:15|43622.17
17:49:16|43624.72
17:49:17|43628.83
17:49:18|43653.5
17:49:19|43643.18
17:49:20|43636.63
17:49:21|43621.52
17:49:22|43621.52
17:49:24|43610.31
17:49:24|43590.88
17:49:26|43597.
17:49:26|43589.76
17:49:27|43589.73
17:49:29|43580.51
17:49:29|43584.74
17:49:31|43584.74
17:49:32|43606.21
17:49:33|43612.17
17:49:33|43618.25
17:49:35|43621.01
17:49:36|43621.01
17:49:37|43595.71
17:49:37|43595.71
17:49:38|43585.38
17:49:40|43586.45
17:49:41|43582.44
17:49:42|43565.
17:49:43|43579.56
17:49:44|43579.56
17:49:45|43579.56
17:49:46|43568.32
17:49:47|43568.32
17:49:48|43586.64
17:49:49|43580.96
17:49:50|43580.96
17:49:52|43580.96
17:49:52|43580.96
17:49:54|43580.96
17:49:54|43599.83
17:49:55|43589.99
17:49:56|43589.99
17:49:57|43590.2
17:49:58|43590.2
17:50:00|43590.2
17:50:00|43590.2
17:50:01|43600.82
17:50:02|43607.74
17:50:04|43607.74
17:50:04|43616.79
17:50:05|43594.03
17:50:07|43594.03
17:50:07|43587.43
17:50:08|43587.43
17:50:09|43568.92
17:50:11|43568.92
17:50:11|43568.92
17:50:12|43568.92
17:50:13|43568.92
17:50:14|43568.92
17:50:15|43622.84
17:50:17|43622.84
17:50:17|43622.84
17:50:18|43591.93
17:50:19|43591.72
17:50:21|43589.55
17:50:22|43589.55
17:50:24|43597.87
17:50:25|43578.14
17:50:26|43575.9
17:50:26|43575.9
17:50:28|43575.9
17:50:29|43575.9
17:50:30|43572.79
17:50:31|43572.79
17:50:31|43567.59
17:50:33|43567.59
17:50:34|43567.59
17:50:35|43567.59
17:50:36|43563.28
17:50:37|43563.28
17:50:38|43563.28
17:50:39|43554.04
17:50:40|43550.
17:50:40|43549.58
17:50:41|43556.58
17:50:42|43564.04
17:50:44|43564.04
17:50:45|43564.04
17:50:46|43564.04
17:50:47|43564.04
17:50:48|43564.04
17:50:49|43531.69
17:50:50|43531.69
17:50:51|43521.32
17:50:52|43517.58
17:50:53|43511.35
17:50:54|43511.35
17:50:55|43511.35
17:50:56|43511.14
17:50:57|43511.14
17:50:58|43511.14
17:50:59|43511.14
17:51:00|43511.14
17:51:01|43511.14
17:51:02|43527.31
17:51:03|43525.4
17:51:04|43517.7
17:51:05|43517.7
17:51:06|43517.7
17:51:07|43519.61
17:51:08|43519.61
17:51:09|43519.61
17:51:10|43519.61
17:51:11|43519.61
17:51:12|43522.81
17:51:13|43522.81
17:51:15|43522.81
17:51:15|43522.81
17:51:16|43510.28
17:51:17|43508.86
17:51:18|43509.81
17:51:20|43504.22
17:51:20|43504.22
17:51:21|43504.22
17:51:22|43503.76
17:51:24|43503.76
17:51:26|43500.03
17:51:26|43500.03
17:51:28|43503.76
17:51:29|43503.76
17:51:29|43503.76
17:51:30|43509.51
17:51:32|43509.51
17:51:33|43509.51
17:51:34|43509.51
17:51:35|43509.51
17:51:36|43508.5
17:51:37|43500.62
17:51:37|43518.49
17:51:39|43533.88
17:51:40|43534.15
17:51:41|43541.48
17:51:42|43541.48
17:51:43|43568.92
17:51:44|43598.66
17:51:45|43598.79
17:51:46|43577.39
17:51:47|43577.39
17:51:48|43569.81
17:51:49|43569.81
17:51:50|43569.81
17:51:51|43569.27
17:51:52|43567.84
17:51:53|43567.84
17:51:54|43562.48
17:51:55|43580.07
17:51:57|43579.98
17:51:57|43575.47
17:51:58|43575.47
17:51:59|43575.47
17:52:01|43575.47
17:52:02|43571.84
17:52:03|43571.84
17:52:04|43571.84
17:52:06|43571.84
17:52:06|43571.84
17:52:07|43571.84
17:52:08|43571.84
17:52:09|43571.84
17:52:10|43571.84
17:52:11|43571.84
17:52:12|43605.46
17:52:13|43605.46
17:52:15|43605.46
17:52:16|43614.36
17:52:16|43614.36
17:52:17|43611.33
17:52:18|43607.34
17:52:19|43603.82
17:52:20|43603.61
17:52:21|43603.61
17:52:23|43603.61
17:52:23|43601.75
17:52:25|43597.61
17:52:26|43597.61
17:52:28|43591.07
17:52:28|43591.07
17:52:30|43598.47
17:52:31|43605.65
17:52:31|43605.65
17:52:32|43605.65
17:52:34|43605.86
17:52:34|43591.3
17:52:36|43598.85
17:52:37|43598.85
17:52:38|43604.67
17:52:39|43604.67
17:52:40|43606.95
17:52:41|43606.8
17:52:42|43604.81
17:52:43|43589.56
17:52:44|43593.03
17:52:46|43576.54
17:52:47|43558.89
17:52:49|43558.89
17:52:49|43554.95
17:52:51|43562.98
17:52:51|43562.98
17:52:52|43562.98
17:52:53|43562.98
17:52:54|43555.7
17:52:56|43552.71
17:52:56|43543.04
17:52:58|43542.75
17:52:58|43542.75
17:53:00|43547.36
17:53:00|43547.36
17:53:01|43547.36
17:53:02|43547.36
17:53:03|43540.71
17:53:05|43525.3
17:53:06|43525.3
17:53:06|43541.35
17:53:07|43541.35
17:53:09|43541.44
17:53:10|43541.44
17:53:11|43541.44
17:53:11|43526.94
17:53:13|43521.28
17:53:13|43514.95
17:53:14|43527.3
17:53:15|43527.3
17:53:17|43530.62
17:53:18|43528.9
17:53:18|43520.2
17:53:20|43515.52
17:53:21|43511.5
17:53:22|43511.5
17:53:22|43512.66
17:53:24|43523.24
17:53:24|43523.24
17:53:26|43541.79
17:53:28|43518.53
17:53:29|43515.85
17:53:30|43521.6
17:53:31|43521.6
17:53:32|43521.6
17:53:33|43515.68
17:53:34|43515.67
17:53:35|43515.67
17:53:35|43515.67
17:53:36|43515.67
17:53:37|43515.25
17:53:38|43515.25
17:53:39|43515.25
17:53:40|43526.36
17:53:42|43526.57
17:53:42|43540.45
17:53:44|43540.45
17:53:45|43540.45
17:53:47|43537.6
17:53:48|43539.04
17:53:49|43536.46
17:53:49|43537.6
17:53:50|43539.06
17:53:52|43533.25
17:53:52|43528.9
17:53:53|43536.21
17:53:54|43528.9
17:53:55|43526.98
17:53:56|43536.23
17:53:58|43535.9
17:53:58|43538.26
17:54:00|43534.28
17:54:00|43538.88
17:54:02|43538.67
17:54:02|43546.3
17:54:03|43550.04
17:54:04|43558.89
17:54:06|43563.24
17:54:06|43570.59
17:54:07|43554.22
17:54:08|43546.37
17:54:09|43546.37
17:54:10|43550.01
17:54:11|43570.57
17:54:12|43560.66
17:54:13|43560.66
17:54:14|43559.2
17:54:15|43581.05
17:54:16|43575.24
17:54:18|43575.24
17:54:18|43565.01
17:54:19|43571.69
17:54:20|43571.73
17:54:21|43571.73
17:54:22|43561.61
17:54:23|43568.1
17:54:24|43568.1
17:54:26|43583.42
17:54:27|43583.42
17:54:28|43583.42
17:54:29|43576.78
17:54:30|43576.78
17:54:32|43588.68
17:54:33|43588.68
17:54:34|43596.34
17:54:35|43596.34
17:54:36|43600.82
17:54:37|43596.46
17:54:38|43601.29
17:54:39|43601.29
17:54:40|43601.29
17:54:41|43586.41
17:54:42|43583.38
17:54:43|43602.35
17:54:44|43596.46
17:54:45|43596.46
17:54:46|43604.82
17:54:47|43604.82
17:54:48|43609.53
17:54:49|43609.53
17:54:50|43609.53
17:54:51|43609.53
17:54:52|43617.82
17:54:53|43612.72
17:54:54|43610.4
17:54:55|43609.54
17:54:56|43605.18
17:54:57|43605.18
17:54:58|43605.18
17:54:59|43605.18
17:55:00|43605.18
17:55:01|43605.18
17:55:02|43605.18
17:55:04|43606.26
17:55:05|43606.26
17:55:06|43606.26
17:55:07|43606.05
17:55:08|43609.33
17:55:09|43609.33
17:55:10|43609.33
17:55:11|43612.77
17:55:12|43606.5
17:55:13|43616.06
17:55:14|43616.06
17:55:15|43611.27
17:55:16|43615.63
17:55:18|43608.2
17:55:19|43607.31
17:55:19|43603.91
17:55:20|43617.55
17:55:22|43633.2
17:55:22|43633.2
17:55:23|43622.88
17:55:24|43603.3
17:55:26|43603.3
17:55:27|43611.91
17:55:28|43610.13
17:55:29|43610.13
17:55:31|43610.13
17:55:33|43592.66
17:55:34|43592.66
17:55:35|43613.54
17:55:36|43613.32
17:55:37|43613.31
17:55:38|43615.87
17:55:39|43607.32
17:55:40|43607.31
17:55:41|43610.54
17:55:42|43610.5
17:55:44|43589.42
17:55:44|43604.56
17:55:45|43604.56
17:55:47|43604.56
17:55:48|43605.8
17:55:49|43600.67
17:55:50|43600.67
17:55:51|43600.67
17:55:52|43600.67
17:55:53|43600.67
17:55:54|43586.41
17:55:55|43586.41
17:55:56|43579.64
17:55:57|43579.22
17:55:57|43553.86
17:55:59|43552.35
17:56:00|43554.61
17:56:01|43554.61
17:56:02|43545.48
17:56:03|43541.85
17:56:03|43541.85
17:56:04|43541.85
17:56:05|43534.21
17:56:07|43563.8
17:56:08|43545.2
17:56:09|43545.2
17:56:10|43545.2
17:56:10|43538.17
17:56:12|43538.17
17:56:12|43538.17
17:56:14|43538.17
17:56:15|43538.17
17:56:16|43538.17
17:56:17|43538.17
17:56:18|43538.17
17:56:19|43538.17
17:56:20|43538.17
17:56:20|43538.17
17:56:22|43553.86
17:56:22|43553.86
17:56:24|43553.14
17:56:24|43553.14
17:56:25|43553.14
17:56:27|43553.14
17:56:29|43553.14
17:56:29|43553.14
17:56:30|43553.14
17:56:31|43553.14
17:56:33|43553.14
17:56:34|43553.14
17:56:35|43548.84
17:56:37|43548.79
17:56:38|43548.79
17:56:38|43548.79
17:56:39|43550.57
17:56:41|43550.57
17:56:41|43550.57
17:56:43|43558.11
17:56:44|43558.11
17:56:45|43558.11
17:56:46|43565.69
17:56:47|43565.69
17:56:48|43565.69
17:56:49|43564.98
17:56:50|43564.98
17:56:51|43564.85
17:56:52|43583.23
17:56:53|43583.23
17:56:54|43583.23
17:56:55|43567.36
17:56:56|43566.04
17:56:57|43564.09
17:56:58|43564.09
17:56:59|43564.08
17:57:00|43564.08
17:57:01|43564.08
17:57:02|43563.86
17:57:03|43563.86
17:57:04|43556.1
17:57:05|43562.34
17:57:07|43562.34
17:57:07|43562.34
17:57:09|43561.39
17:57:09|43561.18
17:57:10|43560.98
17:57:12|43560.55
17:57:13|43560.55
17:57:13|43571.48
17:57:15|43570.34
17:57:15|43561.54
17:57:17|43558.48
17:57:18|43558.48
17:57:19|43558.48
17:57:20|43555.92
17:57:21|43576.97
17:57:22|43576.97
17:57:23|43570.29
17:57:24|43580.55
17:57:25|43580.55
17:57:27|43580.55
17:57:27|43580.55
17:57:28|43580.55
17:57:30|43580.55
17:57:31|43580.34
17:57:32|43586.8
17:57:33|43586.8
17:57:34|43586.61
17:57:35|43603.74
17:57:36|43603.74
17:57:37|43603.74
17:57:38|43603.74
17:57:39|43603.74
17:57:40|43603.74
17:57:41|43615.65
17:57:43|43611.33
17:57:44|43611.33
17:57:45|43611.33
17:57:46|43611.33
17:57:47|43611.33
17:57:48|43611.33
17:57:49|43611.33
17:57:50|43611.33
17:57:51|43611.33
17:57:52|43611.33
17:57:54|43605.61
17:57:55|43605.61
17:57:55|43597.26
17:57:56|43597.26
17:57:58|43597.26
17:57:58|43597.26
17:58:00|43597.26
17:58:00|43597.26
17:58:01|43597.26
17:58:03|43597.26
17:58:04|43597.26
17:58:04|43597.26
17:58:06|43597.26
17:58:06|43571.4
17:58:07|43571.4
17:58:08|43596.08
17:58:09|43596.08
17:58:10|43597.97
17:58:11|43597.74
17:58:13|43592.25
17:58:13|43591.05
17:58:15|43590.75
17:58:15|43590.78
17:58:17|43590.34
17:58:18|43590.13
17:58:19|43590.13
17:58:20|43588.11
17:58:21|43595.97
17:58:22|43595.97
17:58:22|43591.37
17:58:24|43591.36
17:58:25|43591.16
17:58:26|43591.07
17:58:27|43591.07
17:58:28|43604.69
17:58:29|43618.57
17:58:31|43611.59
17:58:31|43611.59
17:58:33|43610.64
17:58:33|43615.48
17:58:35|43632.35
17:58:35|43631.09
17:58:37|43624.84
17:58:38|43628.64
17:58:40|43626.62
17:58:41|43626.62
17:58:42|43626.62
17:58:43|43637.64
17:58:43|43637.64
17:58:44|43641.24
17:58:46|43641.24
17:58:47|43641.24
17:58:49|43649.56
17:58:50|43645.93
17:58:50|43665.53
17:58:52|43665.53
17:58:52|43680.45
17:58:53|43660.73
17:58:54|43660.73
17:58:55|43660.73
17:58:57|43660.73
17:58:57|43660.73
17:58:58|43664.55
17:58:59|43668.11
17:59:01|43694.99
17:59:01|43680.39
17:59:03|43668.66
17:59:04|43668.66
17:59:05|43668.66
17:59:05|43674.52
17:59:06|43673.88
17:59:07|43667.17
17:59:09|43674.92
17:59:10|43667.03
17:59:11|43675.63
17:59:12|43684.15
17:59:13|43683.49
17:59:14|43687.42
17:59:15|43687.42
17:59:16|43696.99
17:59:17|43690.68
17:59:18|43676.64
17:59:19|43692.09
17:59:20|43691.72
17:59:21|43680.05
17:59:22|43691.47
17:59:23|43691.47
17:59:24|43691.47
17:59:25|43690.82
17:59:26|43684.48
17:59:27|43688.91
17:59:28|43688.29
17:59:29|43697.03
17:59:31|43697.94
17:59:32|43697.94
17:59:32|43695.03
17:59:34|43701.52
17:59:36|43717.19
17:59:37|43704.77
17:59:37|43704.9
17:59:39|43688.72
17:59:40|43688.72
17:59:41|43675.18
17:59:42|43675.18
17:59:43|43702.43
17:59:43|43702.43
17:59:44|43702.43
17:59:46|43691.12
17:59:47|43695.28
17:59:47|43695.28
17:59:49|43680.49
17:59:50|43696.58
17:59:51|43695.97
17:59:52|43695.39
17:59:53|43709.64
17:59:53|43725.92
17:59:55|43731.75
17:59:56|43731.75
17:59:57|43723.53
17:59:58|43723.53
18:00:00|43761.87
18:00:00|43752.4
18:00:01|43718.73
18:00:03|43717.37
18:00:04|43731.24
18:00:05|43719.29
18:00:06|43730.72
18:00:07|43730.72
18:00:08|43727.2
18:00:09|43724.25
18:00:10|43719.04
18:00:11|43729.84
18:00:12|43723.68
18:00:13|43704.35
18:00:14|43711.89
18:00:15|43711.89
18:00:16|43709.88
18:00:17|43709.88
18:00:18|43718.85
18:00:19|43727.99
18:00:20|43727.99
18:00:21|43727.99
18:00:23|43727.99
18:00:23|43707.59
18:00:24|43702.74
18:00:26|43702.97
18:00:26|43713.01
18:00:27|43713.01
18:00:28|43702.39
18:00:30|43711.02
18:00:30|43734.28
18:00:32|43734.28
18:00:33|43692.32
18:00:34|43708.96
18:00:35|43707.07
18:00:36|43717.85
18:00:37|43717.85
18:00:38|43709.22
18:00:39|43697.56
18:00:41|43687.13
18:00:42|43687.13
18:00:42|43686.33
18:00:44|43679.91
18:00:45|43679.07
18:00:46|43678.44
18:00:47|43678.44
18:00:48|43690.58
18:00:50|43655.08
18:00:50|43651.
18:00:51|43651.
18:00:53|43665.25
18:00:53|43665.25
18:00:54|43665.89
18:00:55|43658.34
18:00:56|43658.34
18:00:57|43668.19
18:00:59|43667.2
18:00:59|43666.9
18:01:01|43666.69
18:01:02|43659.66
18:01:02|43679.34
18:01:03|43679.34
18:01:04|43679.34
18:01:05|43679.34
18:01:07|43672.29
18:01:07|43672.29
18:01:08|43672.43
18:01:09|43673.37
18:01:10|43673.37
18:01:12|43673.16
18:01:13|43673.16
18:01:14|43673.16
18:01:15|43673.16
18:01:16|43672.55
18:01:17|43675.46
18:01:18|43661.33
18:01:19|43677.38
18:01:20|43677.38
18:01:21|43682.06
18:01:22|43682.06
18:01:23|43687.78
18:01:24|43698.55
18:01:25|43707.63
18:01:26|43705.88
18:01:27|43699.31
18:01:28|43702.48
18:01:29|43702.48
18:01:30|43703.07
18:01:31|43704.64
18:01:32|43689.65
18:01:34|43688.7
18:01:35|43704.25
18:01:36|43726.64
18:01:37|43709.4
18:01:37|43721.52
18:01:39|43721.53
18:01:39|43712.83
18:01:41|43720.26
18:01:42|43726.53
18:01:43|43730.06
18:01:44|43730.06
18:01:45|43732.44
18:01:46|43739.54
18:01:47|43738.19
18:01:48|43732.18
18:01:49|43737.65
18:01:50|43728.08
18:01:52|43728.08
18:01:52|43728.08
18:01:53|43728.08
18:01:55|43728.08
18:01:55|43725.9
18:01:56|43717.93
18:01:58|43728.47
18:01:58|43728.47
18:01:59|43721.44
18:02:00|43707.32
18:02:02|43724.66
18:02:02|43724.67
18:02:03|43724.67
18:02:04|43744.4
18:02:05|43744.4
18:02:06|43741.06
18:02:07|43742.49
18:02:08|43742.49
18:02:09|43745.7
18:02:10|43745.7
18:02:12|43745.7
18:02:13|43754.16
18:02:13|43754.16
18:02:15|43763.98
18:02:15|43763.98
18:02:17|43763.98
18:02:17|43763.98
18:02:19|43763.98
18:02:20|43763.98
18:02:21|43763.98
18:02:21|43755.94
18:02:23|43755.94
18:02:24|43755.68
18:02:25|43740.91
18:02:26|43742.78
18:02:27|43742.78
18:02:28|43742.22
18:02:29|43737.65
18:02:31|43733.17
18:02:31|43733.17
18:02:32|43733.17
18:02:33|43766.71
18:02:35|43752.43
18:02:36|43749.38
18:02:37|43735.55
18:02:38|43735.55
18:02:40|43742.22
18:02:40|43743.6
18:02:42|43743.6
18:02:43|43743.6
18:02:44|43743.6
18:02:45|43743.6
18:02:46|43743.6
18:02:47|43743.6
18:02:49|43743.6
18:02:50|43743.6
18:02:51|43754.51
18:02:52|43754.51
18:02:53|43771.3
18:02:53|43771.3
18:02:54|43763.2
18:02:55|43763.2
18:02:57|43764.95
18:02:58|43764.95
18:02:59|43764.95
18:02:59|43733.17
18:03:00|43733.17
18:03:01|43762.24
18:03:03|43762.24
18:03:03|43762.24
18:03:04|43762.24
18:03:05|43762.24
18:03:06|43753.3
18:03:07|43753.3
18:03:08|43753.3
18:03:09|43753.3
18:03:11|43742.92
18:03:12|43731.72
18:03:13|43739.83
18:03:14|43739.83
18:03:15|43761.26
18:03:16|43746.79
18:03:17|43746.79
18:03:18|43746.79
18:03:19|43746.79
18:03:19|43746.79
18:03:20|43762.56
18:03:21|43762.56
18:03:23|43762.56
18:03:23|43762.56
18:03:25|43765.7
18:03:26|43765.7
18:03:26|43772.72
18:03:28|43772.72
18:03:29|43783.33
18:03:30|43783.33
18:03:31|43783.33
18:03:33|43783.33
18:03:33|43783.33
18:03:35|43762.66
18:03:36|43776.59
18:03:38|43776.59
18:03:39|43776.59
18:03:39|43776.59
18:03:41|43776.59
18:03:42|43776.59
18:03:42|43788.77
18:03:44|43788.77
18:03:45|43800.
18:03:46|43800.
18:03:47|43800.
18:03:48|43776.61
18:03:49|43790.27
18:03:50|43782.91
18:03:51|43789.55
18:03:53|43779.19
18:03:53|43779.19
18:03:54|43779.19
18:03:56|43784.82
18:03:56|43784.82
18:03:57|43784.82
18:03:58|43784.82
18:04:00|43784.82
18:04:00|43784.82
18:04:02|43784.82
18:04:03|43801.68
18:04:04|43811.86
18:04:05|43811.86
18:04:06|43811.86
18:04:07|43805.93
18:04:08|43805.93
18:04:09|43805.93
18:04:10|43805.93
18:04:11|43805.93
18:04:12|43805.93
18:04:14|43812.5
18:04:14|43814.56
18:04:16|43816.19
18:04:17|43816.19
18:04:18|43795.94
18:04:19|43806.93
18:04:20|43821.17
18:04:21|43821.17
18:04:21|43735.35
18:04:23|43612.61
18:04:24|43634.45
18:04:25|43708.97
18:04:26|43761.16
18:04:27|43761.16
18:04:28|43802.16
18:04:29|43821.17
18:04:30|43821.17
18:04:31|43815.85
18:04:32|43832.53
18:04:33|43832.53
18:04:34|43865.45
18:04:35|43849.82
18:04:37|43840.77
18:04:38|43840.77
18:04:39|43835.73
18:04:40|43835.73
18:04:41|43866.34
18:04:42|43865.8
18:04:44|43849.49
18:04:45|43849.49
18:04:46|43849.49
18:04:47|43884.01
18:04:48|43884.01
18:04:49|43884.01
18:04:50|43884.01
18:04:51|43854.12
18:04:52|43847.82
18:04:53|43839.1
18:04:54|43830.83
18:04:56|43829.92
18:04:56|43829.92
18:04:58|43829.92
18:04:58|43829.92
18:04:59|43829.92
18:05:00|43829.92
18:05:02|43819.51
18:05:03|43819.51
18:05:04|43796.08
18:05:04|43830.59
18:05:06|43805.57
18:05:06|43830.59
18:05:08|43844.65
18:05:09|43844.65
18:05:09|43844.65
18:05:10|43844.65
18:05:12|43841.31
18:05:12|43854.5
18:05:13|43855.1
18:05:14|43846.23
18:05:16|43837.18
18:05:17|43852.48
18:05:17|43852.48
18:05:19|43852.48
18:05:19|43852.48
18:05:21|43852.48
18:05:22|43852.48
18:05:23|43852.48
18:05:23|43836.03
18:05:25|43836.03
18:05:26|43836.03
18:05:27|43836.03
18:05:29|43829.87
18:05:29|43829.87
18:05:30|43829.87
18:05:32|43829.87
18:05:32|43829.87
18:05:33|43829.87
18:05:35|43829.87
18:05:36|43813.84
18:05:37|43806.96
18:05:38|43806.96
18:05:39|43801.74
18:05:40|43801.74
18:05:41|43811.14
18:05:42|43811.06
18:05:43|43836.43
18:05:44|43836.43
18:05:46|43836.43
18:05:47|43836.15
18:05:47|43836.15
18:05:48|43836.15
18:05:50|43836.15
18:05:51|43836.15
18:05:52|43835.67
18:05:53|43837.63
18:05:54|43837.63
18:05:55|43837.63
18:05:56|43837.62
18:05:57|43837.62
18:05:58|43837.62
18:06:00|43843.68
18:06:00|43843.68
18:06:01|43843.68
18:06:02|43843.68
18:06:03|43849.8
18:06:04|43838.14
18:06:05|43831.71
18:06:06|43831.71
18:06:08|43831.71
18:06:08|43825.62
18:06:09|43825.62
18:06:10|43824.49
18:06:11|43828.87
18:06:13|43844.68
18:06:13|43834.45
18:06:14|43834.45
18:06:16|43834.45
18:06:16|43834.45
18:06:17|43833.24
18:06:18|43837.63
18:06:19|43837.63
18:06:21|43850.77
18:06:21|43859.53
18:06:22|43859.53
18:06:23|43859.53
18:06:24|43868.93
18:06:25|43868.93
18:06:26|43869.75
18:06:27|43869.75
18:06:28|43869.75
18:06:30|43859.52
18:06:31|43859.52
18:06:31|43859.52
18:06:33|43863.37
18:06:33|43867.97
18:06:34|43867.97
18:06:35|43867.97
18:06:37|43867.97
18:06:38|43861.49
18:06:40|43851.97
18:06:41|43851.97
18:06:41|43851.97
18:06:43|43851.97
18:06:45|43851.97
18:06:46|43829.89
18:06:46|43829.89
18:06:48|43829.89
18:06:49|43829.89
18:06:50|43829.89
18:06:51|43808.19
18:06:51|43808.19
18:06:52|43808.19
18:06:54|43808.19
18:06:55|43808.19
18:06:56|43808.19
18:06:57|43808.19
18:06:58|43808.19
18:06:59|43808.19
18:07:00|43823.49
18:07:01|43823.49
18:07:02|43823.49
18:07:03|43836.07
18:07:04|43834.15
18:07:06|43845.31
18:07:06|43835.11
18:07:08|43835.11
18:07:08|43835.11
18:07:09|43835.11
18:07:10|43835.11
18:07:12|43819.77
18:07:12|43819.77
18:07:13|43819.77
18:07:14|43819.77
18:07:16|43785.1
18:07:16|43785.1
18:07:17|43785.1
18:07:18|43819.8
18:07:19|43819.8
18:07:20|43825.26
18:07:22|43825.26
18:07:23|43811.02
18:07:24|43821.09
18:07:25|43821.09
18:07:26|43821.09
18:07:27|43809.
18:07:28|43809.
18:07:28|43809.
18:07:29|43817.29
18:07:31|43817.29
18:07:32|43817.29
18:07:33|43817.29
18:07:34|43817.29
18:07:35|43839.16
18:07:36|43838.66
18:07:37|43819.5
18:07:37|43819.5
18:07:40|43801.22
18:07:40|43785.14
18:07:42|43785.14
18:07:42|43785.14
18:07:44|43805.16
18:07:45|43805.16
18:07:45|43805.16
18:07:47|43805.16
18:07:47|43792.49
18:07:49|43792.49
18:07:51|43792.49
18:07:52|43794.38
18:07:52|43794.38
18:07:54|43788.25
18:07:54|43788.25
18:07:56|43825.34
18:07:57|43825.34
18:07:58|43825.34
18:08:00|43825.34
18:08:00|43825.34
18:08:02|43795.92
18:08:02|43806.48
18:08:04|43806.48
18:08:05|43806.48
18:08:06|43818.57
18:08:06|43818.57
18:08:08|43814.12
18:08:08|43814.12
18:08:10|43814.12
18:08:11|43814.12
18:08:12|43804.23
18:08:13|43806.35
18:08:14|43793.43
18:08:15|43793.43
18:08:16|43793.43
18:08:17|43751.69
18:08:18|43751.69
18:08:19|43751.69
18:08:20|43751.69
18:08:21|43751.95
18:08:22|43751.95
18:08:23|43751.95
18:08:24|43759.72
18:08:25|43759.09
18:08:26|43758.88
18:08:27|43758.88
18:08:28|43758.88
18:08:29|43773.57
18:08:30|43773.57
18:08:31|43773.57
18:08:32|43773.57
18:08:33|43773.57
18:08:34|43773.57
18:08:35|43773.57
18:08:36|43771.92
18:08:37|43771.92
18:08:38|43771.92
18:08:39|43771.92
18:08:41|43743.13
18:08:42|43731.05
18:08:43|43725.22
18:08:44|43730.11
18:08:45|43729.98
18:08:46|43669.49
18:08:47|43722.73
18:08:48|43723.39
18:08:49|43723.39
18:08:50|43723.39
18:08:51|43731.01
18:08:52|43731.01
18:08:53|43731.01
18:08:54|43731.01
18:08:55|43731.01
18:08:56|43787.58
18:08:57|43787.58
18:08:58|43787.58
18:08:59|43787.58
18:09:00|43744.66
18:09:01|43744.66
18:09:02|43751.22
18:09:03|43751.22
18:09:04|43749.41
18:09:05|43749.41
18:09:06|43749.41
18:09:07|43749.41
18:09:08|43749.41
18:09:09|43749.41
18:09:10|43749.41
18:09:11|43745.84
18:09:12|43745.84
18:09:13|43745.84
18:09:14|43745.84
18:09:15|43745.84
18:09:17|43745.84
18:09:18|43745.84
18:09:19|43745.84
18:09:20|43729.81
18:09:21|43729.81
18:09:22|43752.14
18:09:23|43752.08
18:09:24|43752.08
18:09:25|43752.08
18:09:26|43752.08
18:09:27|43752.08
18:09:28|43752.08
18:09:29|43752.08
18:09:30|43752.08
18:09:31|43752.08
18:09:32|43753.27
18:09:33|43753.27
18:09:34|43757.55
18:09:35|43757.55
18:09:36|43754.38
18:09:37|43754.38
18:09:38|43754.38
18:09:39|43754.38
18:09:40|43754.38
18:09:41|43737.5
18:09:43|43737.5
18:09:44|43728.17
18:09:44|43728.17
18:09:46|43733.5
18:09:47|43729.67
18:09:48|43729.67
18:09:49|43729.67
18:09:50|43730.28
18:09:50|43730.28
18:09:52|43730.28
18:09:54|43734.32
18:09:55|43734.32
18:09:56|43745.51
18:09:56|43745.51
18:09:57|43745.51
18:09:58|43745.69
18:09:59|43745.69
18:10:01|43745.69
18:10:01|43745.69
18:10:02|43745.69
18:10:03|43741.32
18:10:06|43745.43
18:10:07|43745.43
18:10:07|43745.43
18:10:08|43745.43
18:10:09|43745.43
18:10:10|43735.79
18:10:11|43726.34
18:10:13|43726.34
18:10:13|43726.34
18:10:14|43726.34
18:10:16|43726.34
18:10:16|43726.34
18:10:17|43726.34
18:10:18|43726.34
18:10:19|43730.34
18:10:21|43717.38
18:10:21|43717.38
18:10:22|43717.38
18:10:24|43717.38
18:10:25|43717.38
18:10:26|43717.38
18:10:27|43717.38
18:10:28|43717.38
18:10:29|43717.38
18:10:30|43717.24
18:10:31|43717.24
18:10:32|43717.24
18:10:33|43720.32
18:10:34|43726.23
18:10:35|43726.23
18:10:36|43726.23
18:10:37|43726.23
18:10:38|43726.23
18:10:39|43726.23
18:10:40|43721.69
18:10:42|43721.69
18:10:44|43721.69
18:10:45|43721.69
18:10:46|43721.69
18:10:47|43721.69
18:10:47|43707.17
18:10:49|43707.17
18:10:50|43707.17
18:10:51|43707.17
18:10:52|43707.17
18:10:53|43707.17
18:10:54|43707.17
18:10:55|43707.17
18:10:56|43707.17
18:10:57|43706.71
18:10:59|43706.71
18:10:59|43714.81
18:11:00|43725.34
18:11:02|43740.19
18:11:03|43737.46
18:11:04|43721.25
18:11:04|43721.25
18:11:06|43721.25
18:11:07|43721.25
18:11:08|43714.97
18:11:09|43714.97
18:11:10|43714.97
18:11:10|43717.82
18:11:11|43717.82
18:11:12|43728.51
18:11:13|43724.73
18:11:14|43724.73
18:11:16|43724.73
18:11:16|43724.73
18:11:17|43724.73
18:11:19|43717.62
18:11:19|43722.56
18:11:21|43722.56
18:11:22|43722.56
18:11:23|43722.56
18:11:24|43722.66
18:11:25|43722.66
18:11:26|43722.66
18:11:27|43717.69
18:11:28|43717.69
18:11:29|43717.69
18:11:30|43723.01
18:11:31|43723.01
18:11:32|43723.01
18:11:33|43722.8
18:11:34|43729.
18:11:35|43735.91
18:11:36|43723.53
18:11:37|43722.23
18:11:38|43722.24
18:11:39|43722.24
18:11:40|43735.91
18:11:41|43735.91
18:11:42|43735.91
18:11:44|43759.42
18:11:44|43754.21
18:11:46|43746.93
18:11:46|43740.41
18:11:48|43738.65
18:11:48|43736.43
18:11:49|43736.43
18:11:51|43736.43
18:11:52|43723.72
18:11:54|43730.96
18:11:55|43730.9
18:11:56|43730.9
18:11:57|43730.9
18:11:58|43730.9
18:11:59|43730.9
18:12:00|43723.49
18:12:01|43723.49
18:12:02|43723.48
18:12:04|43723.48
18:12:04|43723.48
18:12:06|43719.23
18:12:06|43709.55
18:12:07|43709.55
18:12:09|43709.55
18:12:09|43707.17
18:12:10|43707.17
18:12:11|43707.17
18:12:13|43707.17
18:12:13|43707.17
18:12:15|43707.17
18:12:15|43707.17
18:12:16|43707.17
18:12:17|43701.76
18:12:19|43701.76
18:12:19|43701.76
18:12:20|43687.49
18:12:22|43687.96
18:12:23|43689.92
18:12:23|43689.92
18:12:24|43689.92
18:12:25|43692.95
18:12:27|43693.16
18:12:27|43683.79
18:12:28|43685.01
18:12:29|43683.84
18:12:30|43683.84
18:12:32|43682.32
18:12:32|43680.7
18:12:34|43680.7
18:12:35|43674.71
18:12:36|43674.7
18:12:36|43674.7
18:12:37|43674.7
18:12:39|43674.7
18:12:40|43674.49
18:12:41|43674.49
18:12:42|43665.5
18:12:43|43685.5
18:12:45|43660.43
18:12:46|43653.04
18:12:47|43661.68
18:12:48|43661.68
18:12:48|43661.68
18:12:50|43658.28
18:12:51|43648.78
18:12:52|43648.78
18:12:53|43648.78
18:12:54|43648.78
18:12:54|43666.71
18:12:56|43666.71
18:12:57|43666.71
18:12:58|43666.71
18:13:00|43677.48
18:13:00|43677.68
18:13:01|43673.88
18:13:03|43674.89
18:13:03|43667.
18:13:05|43658.13
18:13:05|43651.21
18:13:06|43657.45
18:13:08|43657.45
18:13:09|43657.45
18:13:10|43655.96
18:13:12|43651.11
18:13:12|43641.25
18:13:13|43641.25
18:13:15|43641.26
18:13:15|43641.26
18:13:16|43634.99
18:13:17|43631.57
18:13:18|43633.08
18:13:20|43623.8
18:13:21|43625.01
18:13:22|43625.01
18:13:22|43625.01
18:13:24|43625.01
18:13:24|43632.64
18:13:26|43632.64
18:13:26|43632.64
18:13:28|43634.22
18:13:30|43634.22
18:13:30|43634.22
18:13:32|43634.22
18:13:33|43642.19
18:13:33|43642.19
18:13:34|43642.19
18:13:36|43641.59
18:13:36|43648.37
18:13:37|43648.37
18:13:38|43646.12
18:13:39|43646.12
18:13:41|43646.27
18:13:42|43646.27
18:13:42|43650.4
18:13:43|43650.4
18:13:45|43643.22
18:13:46|43643.22
18:13:48|43638.84
18:13:49|43638.84
18:13:50|43630.52
18:13:51|43630.52
18:13:52|43626.02
18:13:53|43622.42
18:13:54|43622.42
18:13:55|43613.8
18:13:56|43613.38
18:13:57|43613.38
18:13:58|43613.38
18:13:59|43634.31
18:14:01|43634.31
18:14:02|43621.25
18:14:03|43621.25
18:14:04|43621.25
18:14:05|43621.25
18:14:06|43636.31
18:14:07|43641.49
18:14:09|43641.49
18:14:09|43648.06
18:14:10|43647.85
18:14:12|43647.85
18:14:13|43647.85
18:14:13|43655.27
18:14:15|43655.27
18:14:15|43649.73
18:14:16|43646.35
18:14:17|43656.06
18:14:18|43660.1
18:14:20|43660.
18:14:21|43660.
18:14:21|43633.
18:14:22|43633.
18:14:24|43633.
18:14:24|43624.
18:14:25|43635.61
18:14:27|43635.61
18:14:27|43630.45
18:14:29|43630.44
18:14:29|43630.44
18:14:30|43630.44
18:14:31|43624.91
18:14:32|43616.89
18:14:33|43616.89
18:14:34|43616.89
18:14:35|43616.89
18:14:36|43616.89
18:14:37|43616.89
18:14:38|43613.23
18:14:39|43618.77
18:14:40|43618.13
18:14:41|43617.64
18:14:42|43616.96
18:14:44|43616.96
18:14:44|43616.96
18:14:46|43618.14
18:14:48|43618.14
18:14:49|43618.14
18:14:51|43618.14
18:14:52|43626.54
18:14:54|43626.54
18:14:54|43638.74
18:14:55|43651.17
18:14:57|43651.17
18:14:58|43647.04
18:14:58|43645.79
18:15:00|43645.79
18:15:00|43641.6
18:15:02|43638.69
18:15:03|43638.69
18:15:03|43638.69
18:15:04|43638.69
18:15:06|43657.09
18:15:07|43657.08
18:15:08|43657.08
18:15:09|43657.08
18:15:10|43657.08
18:15:11|43657.08
18:15:12|43660.61
18:15:13|43664.75
18:15:15|43664.75
18:15:15|43670.45
18:15:17|43667.54
18:15:19|43656.8
18:15:20|43650.51
18:15:21|43650.31
18:15:22|43650.31
18:15:23|43662.88
18:15:24|43651.09
18:15:25|43654.84
18:15:26|43654.84
18:15:27|43654.84
18:15:29|43658.21
18:15:29|43653.35
18:15:31|43647.13
18:15:31|43643.55
18:15:32|43643.55
18:15:33|43643.55
18:15:35|43643.55
18:15:35|43643.55
18:15:36|43643.55
18:15:37|43643.55
18:15:38|43646.85
18:15:39|43636.43
18:15:40|43628.66
18:15:41|43627.82
18:15:43|43627.82
18:15:43|43627.82
18:15:44|43627.82
18:15:45|43631.06
18:15:46|43631.06
18:15:48|43623.44
18:15:49|43623.44
18:15:50|43623.44
18:15:51|43623.44
18:15:52|43623.44
18:15:53|43623.44
18:15:54|43606.13
18:15:55|43606.13
18:15:56|43606.13
18:15:57|43606.13
18:15:58|43597.46
18:15:59|43595.83
18:16:00|43595.83
18:16:01|43595.83
18:16:02|43590.91
18:16:03|43590.91
18:16:04|43593.21
18:16:05|43590.9
18:16:06|43590.9
18:16:07|43597.23
18:16:08|43597.23
18:16:09|43597.23
18:16:11|43583.58
18:16:11|43583.58
18:16:12|43583.58
18:16:14|43577.09
18:16:15|43577.1
18:16:16|43577.1
18:16:17|43585.86
18:16:18|43585.86
18:16:19|43585.86
18:16:20|43610.03
18:16:21|43603.19
18:16:22|43608.07
18:16:23|43608.07
18:16:23|43608.07
18:16:25|43608.07
18:16:26|43608.07
18:16:27|43617.05
18:16:28|43617.05
18:16:28|43617.05
18:16:30|43617.05
18:16:31|43623.59
18:16:32|43623.59
18:16:33|43623.59
18:16:34|43623.58
18:16:35|43623.58
18:16:36|43623.38
18:16:38|43623.38
18:16:38|43623.38
18:16:39|43628.56
18:16:40|43628.56
18:16:42|43628.56
18:16:43|43628.56
18:16:44|43628.56
18:16:45|43628.56
18:16:46|43628.56
18:16:47|43628.56
18:16:48|43626.64
18:16:49|43615.64
18:16:50|43615.64
18:16:51|43615.64
18:16:52|43615.64
18:16:54|43615.64
18:16:55|43615.64
18:16:55|43615.64
18:16:56|43615.64
18:16:57|43609.84
18:16:59|43589.55
18:17:00|43589.55
18:17:01|43589.55
18:17:02|43592.19
18:17:03|43592.19
18:17:04|43583.62
18:17:05|43589.68
18:17:06|43589.68
18:17:07|43595.19
18:17:08|43595.6
18:17:09|43587.45
18:17:10|43587.45
18:17:11|43587.45
18:17:12|43587.45
18:17:13|43587.45
18:17:14|43587.45
18:17:16|43580.58
18:17:16|43580.59
18:17:17|43580.59
18:17:19|43580.59
18:17:19|43587.29
18:17:20|43587.29
18:17:21|43587.29
18:17:22|43587.29
18:17:24|43587.29
18:17:24|43587.29
18:17:26|43587.29
18:17:26|43587.29
18:17:28|43587.29
18:17:29|43587.29
18:17:30|43587.29
18:17:31|43587.29
18:17:32|43587.29
18:17:33|43582.05
18:17:34|43582.05
18:17:35|43582.05
18:17:36|43582.05
18:17:37|43582.05
18:17:38|43582.05
18:17:39|43585.75
18:17:40|43585.75
18:17:41|43585.75
18:17:42|43585.75
18:17:43|43588.13
18:17:44|43588.13
18:17:45|43594.93
18:17:46|43588.93
18:17:47|43588.93
18:17:48|43582.06
18:17:49|43586.33
18:17:52|43576.04
18:17:53|43572.9
18:17:54|43572.9
18:17:55|43572.9
18:17:56|43571.35
18:17:57|43576.13
18:17:58|43567.29
18:17:59|43567.29
18:18:00|43567.29
18:18:01|43566.28
18:18:02|43572.81
18:18:02|43572.81
18:18:04|43572.81
18:18:06|43572.6
18:18:07|43576.62
18:18:07|43576.62
18:18:09|43582.88
18:18:10|43582.88
18:18:11|43582.88
18:18:12|43587.43
18:18:12|43587.43
18:18:14|43587.43
18:18:15|43587.43
18:18:17|43587.43
18:18:18|43597.65
18:18:18|43597.75
18:18:19|43597.75
18:18:20|43597.75
18:18:21|43597.75
18:18:23|43597.75
18:18:24|43597.75
18:18:24|43593.39
18:18:26|43593.39
18:18:26|43593.39
18:18:27|43593.39
18:18:28|43593.39
18:18:29|43593.39
18:18:30|43594.15
18:18:31|43589.83
18:18:33|43588.09
18:18:34|43588.09
18:18:34|43588.09
18:18:35|43588.09
18:18:36|43601.58
18:18:38|43601.58
18:18:39|43601.58
18:18:40|43609.1
18:18:41|43609.1
18:18:42|43609.1
18:18:43|43609.1
18:18:44|43609.1
18:18:45|43609.1
18:18:46|43609.1
18:18:47|43609.1
18:18:48|43608.67
18:18:49|43621.62
18:18:50|43620.17
18:18:52|43620.17
18:18:52|43620.17
18:18:53|43620.17
18:18:55|43620.17
18:18:56|43620.17
18:18:57|43623.55
18:18:58|43619.64
18:19:00|43616.66
18:19:00|43616.66
18:19:01|43616.66
18:19:03|43616.44
18:19:03|43616.44
18:19:04|43616.44
18:19:05|43616.45
18:19:07|43616.45
18:19:08|43616.45
18:19:08|43616.45
18:19:09|43616.45
18:19:10|43616.45
18:19:11|43616.45
18:19:12|43616.45
18:19:14|43639.35
18:19:14|43650.59
18:19:15|43650.59
18:19:16|43650.59
18:19:17|43650.59
18:19:18|43650.59
18:19:20|43650.59
18:19:20|43647.45
18:19:21|43647.45
18:19:22|43647.45
18:19:24|43629.72
18:19:25|43623.69
18:19:26|43623.69
18:19:28|43623.69
18:19:29|43624.47
18:19:29|43620.97
18:19:30|43620.97
18:19:31|43620.97
18:19:32|43620.97
18:19:34|43623.25
18:19:34|43618.29
18:19:36|43610.69
18:19:36|43610.69
18:19:38|43610.69
18:19:40|43607.68
18:19:41|43607.68
18:19:42|43607.68
18:19:43|43607.68
18:19:43|43603.75
18:19:45|43603.75
18:19:46|43603.75
18:19:47|43603.75
18:19:48|43603.75
18:19:49|43603.75
18:19:50|43603.75
18:19:51|43603.75
18:19:53|43608.57
18:19:53|43608.57
18:19:55|43608.57
18:19:56|43608.57
18:19:57|43608.57
18:19:58|43608.57
18:19:59|43608.57
18:20:00|43608.57
18:20:01|43608.57
18:20:02|43608.57
18:20:03|43608.57
18:20:04|43608.57
18:20:05|43608.57
18:20:06|43605.6
18:20:07|43605.6
18:20:08|43605.6
18:20:09|43605.6
18:20:10|43605.6
18:20:11|43605.6
18:20:12|43605.6
18:20:13|43605.6
18:20:14|43612.39
18:20:15|43617.05
18:20:17|43622.42
18:20:17|43618.37
18:20:18|43618.37
18:20:20|43618.37
18:20:20|43613.86
18:20:21|43602.12
18:20:22|43602.12
18:20:23|43602.12
18:20:24|43602.12
18:20:26|43602.12
18:20:26|43602.12
18:20:27|43602.12
18:20:28|43602.12
18:20:29|43602.12
18:20:30|43602.12
18:20:31|43602.12
18:20:33|43602.12
18:20:33|43602.12
18:20:34|43602.12
18:20:35|43602.12
18:20:36|43602.12
18:20:37|43602.12
18:20:38|43602.12
18:20:39|43602.12
18:20:40|43606.92
18:20:41|43606.92
18:20:43|43606.92
18:20:43|43606.92
18:20:44|43606.92
18:20:45|43606.92
18:20:46|43595.99
18:20:47|43595.99
18:20:48|43595.99
18:20:49|43595.99
18:20:50|43595.99
18:20:52|43589.95
18:20:54|43589.95
18:20:54|43589.95
18:20:55|43589.95
18:20:57|43584.2
18:20:57|43584.2
18:20:59|43584.2
18:21:00|43584.2
18:21:01|43584.2
18:21:03|43584.2
18:21:03|43593.93
18:21:05|43593.93
18:21:05|43593.93
18:21:07|43610.61
18:21:07|43618.63
18:21:08|43622.17
18:21:09|43625.1
18:21:11|43625.1
18:21:11|43625.1
18:21:13|43625.1
18:21:13|43607.51
18:21:14|43607.51
18:21:16|43600.91
18:21:16|43600.91
18:21:17|43600.91
18:21:19|43600.91
18:21:19|43600.91
18:21:21|43600.91
18:21:21|43600.91
18:21:22|43600.91
18:21:23|43600.91
18:21:25|43596.23
18:21:25|43599.46
18:21:26|43599.46
18:21:27|43599.46
18:21:28|43599.46
18:21:30|43610.3
18:21:30|43610.3
18:21:31|43610.3
18:21:32|43610.3
18:21:33|43620.53
18:21:35|43620.53
18:21:35|43620.53
18:21:36|43620.53
18:21:37|43620.53
18:21:39|43620.53
18:21:40|43620.53
18:21:41|43620.53
18:21:41|43651.44
18:21:42|43649.46
18:21:43|43649.46
18:21:44|43649.46
18:21:46|43649.46
18:21:46|43649.46
18:21:48|43649.46
18:21:49|43649.46
18:21:49|43649.46
18:21:51|43649.46
18:21:52|43657.21
18:21:53|43649.49
18:21:55|43660.1
18:21:56|43662.64
18:21:57|43662.64
18:21:58|43662.64
18:21:59|43662.64
18:22:01|43662.64
18:22:01|43662.64
18:22:02|43666.42
18:22:03|43666.42
18:22:05|43678.07
18:22:05|43678.07
18:22:06|43678.07
18:22:07|43678.07
18:22:09|43678.07
18:22:09|43678.07
18:22:11|43678.07
18:22:11|43678.07
18:22:13|43678.07
18:22:14|43678.07
18:22:15|43681.15
18:22:15|43681.15
18:22:16|43681.15
18:22:17|43681.15
18:22:18|43681.15
18:22:19|43681.15
18:22:20|43681.15
18:22:22|43657.58
18:22:23|43657.22
18:22:24|43657.22
18:22:25|43657.22
18:22:27|43657.22
18:22:27|43662.58
18:22:28|43663.77
18:22:30|43660.19
18:22:30|43660.19
18:22:31|43660.19
18:22:32|43660.19
18:22:34|43660.19
18:22:34|43660.19
18:22:35|43660.19
18:22:36|43660.19
18:22:37|43663.56
18:22:38|43663.56
18:22:39|43662.75
18:22:41|43662.75
18:22:41|43662.75
18:22:42|43662.75
18:22:44|43662.75
18:22:44|43662.75
18:22:45|43662.75
18:22:47|43658.31
18:22:48|43650.99
18:22:48|43635.45
18:22:50|43627.88
18:22:51|43628.77
18:22:51|43628.77
18:22:52|43628.77
18:22:54|43628.77
18:22:56|43628.77
18:22:57|43632.19
18:22:57|43623.76
18:22:59|43623.76
18:23:00|43623.76
18:23:00|43623.76
18:23:02|43622.93
18:23:03|43620.22
18:23:03|43620.22
18:23:05|43620.22
18:23:05|43613.54
18:23:07|43613.54
18:23:08|43613.54
18:23:09|43606.75
18:23:10|43606.75
18:23:11|43606.75
18:23:12|43606.75
18:23:13|43603.37
18:23:14|43603.37
18:23:15|43603.37
18:23:16|43603.37
18:23:17|43603.37
18:23:18|43603.37
18:23:19|43603.37
18:23:20|43606.97
18:23:21|43606.97
18:23:22|43606.97
18:23:23|43617.68
18:23:24|43617.68
18:23:25|43617.68
18:23:26|43617.68
18:23:27|43617.68
18:23:28|43617.68
18:23:29|43617.68
18:23:30|43611.6
18:23:31|43611.6
18:23:32|43611.6
18:23:33|43613.95
18:23:34|43613.95
18:23:35|43613.95
18:23:36|43613.95
18:23:37|43613.95
18:23:38|43613.95
18:23:39|43613.95
18:23:40|43613.95
18:23:41|43613.95
18:23:42|43613.95
18:23:43|43613.95
18:23:44|43613.95
18:23:45|43613.95
18:23:46|43613.95
18:23:48|43613.95
18:23:48|43613.95
18:23:49|43613.95
18:23:51|43613.96
18:23:51|43613.96
18:23:52|43613.96
18:23:53|43614.64
18:23:55|43614.64
18:23:56|43614.64
18:23:56|43614.64
18:23:58|43614.64
18:23:59|43614.64
18:24:00|43611.48
18:24:01|43611.48
18:24:03|43611.48
18:24:03|43611.48
18:24:04|43619.4
18:24:06|43619.4
18:24:07|43619.4
18:24:08|43619.4
18:24:09|43619.4
18:24:10|43619.4
18:24:11|43602.32
18:24:12|43602.32
18:24:13|43602.32
18:24:14|43596.05
18:24:15|43596.05
18:24:16|43596.05
18:24:17|43596.05
18:24:18|43596.05
18:24:20|43601.5
18:24:21|43601.5
18:24:22|43601.5
18:24:23|43601.5
18:24:24|43601.5
18:24:24|43601.5
18:24:26|43601.5
18:24:27|43601.5
18:24:28|43601.5
18:24:29|43601.5
18:24:30|43601.5
18:24:31|43601.5
18:24:32|43601.5
18:24:33|43601.5
18:24:34|43601.5
18:24:35|43601.5
18:24:35|43601.5
18:24:37|43601.5
18:24:38|43594.75
18:24:39|43592.99
18:24:40|43592.99
18:24:41|43592.99
18:24:43|43592.99
18:24:43|43598.54
18:24:44|43595.53
18:24:45|43595.53
18:24:47|43595.53
18:24:48|43595.74
18:24:48|43586.32
18:24:49|43586.32
18:24:50|43592.06
18:24:51|43592.06
18:24:52|43592.06
18:24:54|43592.06
18:24:54|43592.06
18:24:56|43592.06
18:24:58|43592.06
18:24:59|43592.06
18:25:00|43592.06
18:25:00|43592.06
18:25:02|43592.06
18:25:02|43592.06
18:25:04|43592.06
18:25:05|43592.06
18:25:05|43592.06
18:25:06|43592.06
18:25:08|43598.95
18:25:08|43598.95
18:25:10|43598.95
18:25:11|43598.95
18:25:12|43598.95
18:25:13|43598.95
18:25:14|43598.95
18:25:15|43603.86
18:25:16|43603.86
18:25:17|43603.86
18:25:18|43603.86
18:25:20|43599.44
18:25:20|43588.81
18:25:21|43588.81
18:25:22|43572.54
18:25:23|43572.54
18:25:24|43572.54
18:25:26|43572.54
18:25:26|43572.54
18:25:27|43572.54
18:25:28|43569.45
18:25:30|43569.45
18:25:31|43580.75
18:25:31|43580.75
18:25:33|43580.75
18:25:33|43580.75
18:25:34|43580.75
18:25:36|43580.75
18:25:37|43580.75
18:25:38|43580.75
18:25:39|43580.75
18:25:40|43580.75
18:25:42|43580.75
18:25:42|43581.14
18:25:44|43581.14
18:25:44|43581.14
18:25:45|43581.14
18:25:46|43581.14
18:25:47|43581.16
18:25:48|43580.28
18:25:49|43574.21
18:25:50|43573.09
18:25:51|43573.09
18:25:52|43573.09
18:25:54|43578.13
18:25:54|43578.13
18:25:55|43578.13
18:25:56|43578.13
18:25:58|43578.13
18:25:58|43578.13
18:26:00|43578.13
18:26:01|43578.13
18:26:01|43584.79
18:26:03|43583.86
18:26:04|43579.64
18:26:05|43574.45
18:26:06|43574.45
18:26:07|43574.45
18:26:08|43568.85
18:26:09|43568.85
18:26:11|43568.85
18:26:12|43568.22
18:26:12|43565.07
18:26:13|43565.07
18:26:14|43565.06
18:26:15|43565.06
18:26:17|43565.06
18:26:17|43565.06
18:26:19|43554.04
18:26:19|43554.04
18:26:20|43554.04
18:26:21|43559.93
18:26:22|43559.92
18:26:23|43559.92
18:26:25|43559.92
18:26:25|43554.01
18:26:26|43554.01
18:26:27|43554.01
18:26:29|43554.01
18:26:29|43565.09
18:26:30|43565.09
18:26:31|43571.59
18:26:33|43579.07
18:26:33|43579.07
18:26:35|43565.44
18:26:35|43565.44
18:26:36|43565.44
18:26:37|43565.44
18:26:38|43583.54
18:26:39|43583.54
18:26:41|43583.54
18:26:41|43583.54
18:26:42|43583.54
18:26:44|43569.68
18:26:44|43569.39
18:26:46|43558.89
18:26:46|43558.89
18:26:48|43559.31
18:26:49|43559.31
18:26:49|43559.31
18:26:51|43559.31
18:26:52|43559.31
18:26:52|43559.31
18:26:54|43559.31
18:26:55|43559.31
18:26:56|43559.31
18:26:57|43559.31
18:26:59|43558.37
18:26:59|43558.37
18:27:01|43551.61
18:27:02|43552.03
18:27:04|43561.14
18:27:05|43565.17
18:27:06|43565.17
18:27:07|43561.1
18:27:08|43561.1
18:27:09|43553.85
18:27:10|43553.85
18:27:11|43553.85
18:27:12|43553.85
18:27:13|43553.65
18:27:14|43553.65
18:27:15|43553.65
18:27:16|43553.65
18:27:17|43553.65
18:27:18|43553.65
18:27:19|43553.65
18:27:20|43553.65
18:27:21|43553.65
18:27:22|43553.65
18:27:23|43553.65
18:27:24|43565.11
18:27:25|43565.11
18:27:26|43565.11
18:27:27|43571.78
18:27:28|43573.26
18:27:29|43573.26
18:27:30|43573.26
18:27:31|43573.26
18:27:32|43573.26
18:27:34|43573.26
18:27:34|43573.25
18:27:36|43573.25
18:27:36|43573.25
18:27:37|43562.92
18:27:39|43562.92
18:27:39|43562.92
18:27:41|43561.89
18:27:42|43558.22
18:27:42|43558.22
18:27:44|43558.22
18:27:45|43558.22
18:27:45|43558.22
18:27:47|43558.22
18:27:48|43558.22
18:27:48|43549.82
18:27:50|43549.82
18:27:51|43549.82
18:27:52|43549.82
18:27:53|43549.82
18:27:54|43549.82
18:27:55|43549.82
18:27:56|43553.8
18:27:57|43557.16
18:27:59|43575.62
18:28:00|43575.62
18:28:01|43575.62
18:28:02|43574.57
18:28:03|43574.57
18:28:04|43574.57
18:28:05|43574.57
18:28:06|43572.95
18:28:07|43575.68
18:28:08|43575.68
18:28:09|43577.65
18:28:10|43576.24
18:28:11|43576.24
18:28:13|43576.24
18:28:13|43576.24
18:28:14|43576.24
18:28:16|43576.24
18:28:16|43576.24
18:28:18|43576.24
18:28:19|43576.24
18:28:20|43576.24
18:28:21|43576.24
18:28:21|43576.24
18:28:22|43567.4
18:28:23|43567.4
18:28:24|43567.4
18:28:25|43567.4
18:28:27|43567.4
18:28:28|43567.4
18:28:28|43567.4
18:28:29|43567.4
18:28:31|43567.4
18:28:31|43567.4
18:28:32|43561.14
18:28:34|43558.04
18:28:35|43558.04
18:28:36|43558.04
18:28:37|43558.04
18:28:38|43558.04
18:28:38|43558.04
18:28:40|43558.04
18:28:41|43558.04
18:28:42|43558.04
18:28:42|43558.04
18:28:44|43558.04
18:28:45|43558.04
18:28:46|43558.04
18:28:47|43542.82
18:28:48|43542.82
18:28:49|43534.73
18:28:50|43534.73
18:28:51|43534.33
18:28:52|43534.33
18:28:53|43530.89
18:28:54|43530.89
18:28:55|43530.89
18:28:56|43530.89
18:28:57|43530.89
18:28:58|43530.89
18:28:59|43528.47
18:29:01|43528.47
18:29:02|43519.48
18:29:03|43519.48
18:29:04|43519.48
18:29:05|43519.48
18:29:06|43519.48
18:29:07|43519.48
18:29:08|43519.48
18:29:09|43519.48
18:29:10|43527.94
18:29:11|43527.94
18:29:12|43502.49
18:29:13|43505.35
18:29:14|43520.95
18:29:15|43520.95
18:29:16|43512.86
18:29:17|43506.89
18:29:18|43516.42
18:29:19|43516.42
18:29:20|43516.42
18:29:21|43518.61
18:29:22|43515.59
18:29:23|43515.59
18:29:24|43513.5
18:29:26|43513.5
18:29:26|43511.07
18:29:27|43506.89
18:29:28|43506.89
18:29:30|43506.89
18:29:30|43506.89
18:29:31|43506.89
18:29:32|43506.89
18:29:34|43506.89
18:29:34|43506.89
18:29:36|43510.43
18:29:36|43502.55
18:29:38|43502.55
18:29:39|43502.55
18:29:40|43500.
18:29:41|43499.8
18:29:42|43499.8
18:29:43|43499.8
18:29:44|43499.8
18:29:45|43496.21
18:29:47|43512.5
18:29:48|43512.5
18:29:49|43512.5
18:29:50|43512.5
18:29:50|43512.5
18:29:52|43512.5
18:29:53|43505.03
18:29:54|43505.03
18:29:55|43502.54
18:29:56|43502.54
18:29:57|43502.54
18:29:58|43502.54
18:29:59|43502.54
18:30:01|43502.54
18:30:01|43502.54
18:30:03|43501.46
18:30:04|43501.46
18:30:05|43504.97
18:30:06|43500.25
18:30:07|43500.25
18:30:08|43500.25
18:30:09|43500.25
18:30:10|43493.8
18:30:11|43493.8
18:30:12|43493.8
18:30:13|43493.8
18:30:14|43493.8
18:30:15|43491.17
18:30:16|43491.17
18:30:17|43491.17
18:30:18|43491.17
18:30:19|43488.68
18:30:21|43488.68
18:30:21|43491.98
18:30:22|43498.04
18:30:23|43498.04
18:30:24|43493.27
18:30:26|43487.37
18:30:27|43487.98
18:30:27|43487.98
18:30:28|43487.98
18:30:29|43487.98
18:30:30|43483.95
18:30:31|43469.89
18:30:32|43467.01
18:30:33|43471.01
18:30:35|43471.01
18:30:35|43471.01
18:30:36|43471.01
18:30:37|43465.02
18:30:38|43465.02
18:30:39|43465.02
18:30:40|43465.02
18:30:42|43465.02
18:30:42|43465.02
18:30:43|43465.02
18:30:44|43465.02
18:30:46|43450.
18:30:47|43450.
18:30:48|43449.4
18:30:49|43449.4
18:30:49|43449.4
18:30:50|43449.4
18:30:51|43446.21
18:30:53|43441.88
18:30:54|43441.66
18:30:55|43437.5
18:30:55|43432.74
18:30:57|43432.74
18:30:57|43443.27
18:30:58|43437.56
18:31:00|43437.56
18:31:00|43437.56
18:31:02|43442.57
18:31:03|43447.03
18:31:04|43447.03
18:31:05|43455.65
18:31:06|43455.65
18:31:07|43455.65
18:31:08|43455.65
18:31:10|43447.89
18:31:10|43447.89
18:31:12|43447.89
18:31:12|43442.56
18:31:14|43442.56
18:31:14|43447.69
18:31:16|43458.36
18:31:17|43464.34
18:31:17|43464.34
18:31:19|43476.81
18:31:20|43476.81
18:31:21|43476.81
18:31:21|43476.81
18:31:22|43476.81
18:31:24|43476.81
18:31:24|43498.7
18:31:26|43498.71
18:31:26|43501.52
18:31:28|43506.7
18:31:29|43506.7
18:31:31|43506.7
18:31:31|43505.92
18:31:32|43498.19
18:31:34|43496.59
18:31:34|43493.64
18:31:36|43493.64
18:31:36|43496.47
18:31:38|43496.47
18:31:39|43496.47
18:31:40|43496.47
18:31:41|43496.21
18:31:42|43496.21
18:31:43|43493.84
18:31:44|43493.84
18:31:45|43493.84
18:31:46|43493.84
18:31:47|43489.49
18:31:48|43485.14
18:31:49|43480.79
18:31:50|43480.79
18:31:51|43466.75
18:31:52|43459.04
18:31:53|43457.9
18:31:54|43459.26
18:31:55|43459.26
18:31:56|43459.26
18:31:57|43459.26
18:31:58|43452.36
18:31:59|43452.36
18:32:00|43452.36
18:32:01|43450.71
18:32:02|43451.66
18:32:03|43451.66
18:32:05|43453.9
18:32:06|43436.4
18:32:07|43447.02
18:32:08|43447.02
18:32:09|43436.63
18:32:10|43436.63
18:32:11|43436.63
18:32:11|43455.2
18:32:13|43448.58
18:32:15|43445.56
18:32:16|43445.56
18:32:17|43445.56
18:32:18|43445.56
18:32:19|43433.94
18:32:21|43431.58
18:32:22|43431.58
18:32:22|43431.58
18:32:23|43431.58
18:32:25|43431.58
18:32:26|43431.57
18:32:26|43431.57
18:32:27|43417.11
18:32:28|43417.11
18:32:29|43417.32
18:32:31|43417.32
18:32:32|43420.92
18:32:32|43420.92
18:32:33|43403.69
18:32:34|43396.27
18:32:36|43393.75
18:32:36|43391.53
18:32:38|43386.94
18:32:39|43404.38
18:32:40|43404.38
18:32:40|43404.38
18:32:41|43404.38
18:32:43|43404.38
18:32:43|43389.44
18:32:44|43389.44
18:32:46|43397.28
18:32:47|43410.33
18:32:48|43412.11
18:32:49|43409.51
18:32:50|43409.51
18:32:51|43408.89
18:32:52|43408.89
18:32:53|43402.78
18:32:54|43402.78
18:32:55|43402.78
18:32:56|43402.78
18:32:58|43402.78
18:32:58|43402.78
18:33:00|43401.59
18:33:00|43401.59
18:33:02|43401.59
18:33:02|43410.67
18:33:04|43405.07
18:33:06|43400.84
18:33:07|43395.15
18:33:08|43393.07
18:33:09|43393.07
18:33:10|43387.42
18:33:11|43392.4
18:33:12|43398.56
18:33:12|43398.56
18:33:14|43404.77
18:33:15|43404.77
18:33:16|43404.59
18:33:17|43397.94
18:33:18|43416.44
18:33:19|43416.44
18:33:20|43402.49
18:33:22|43402.5
18:33:23|43423.38
18:33:24|43423.38
18:33:24|43416.77
18:33:26|43416.77
18:33:26|43410.34
18:33:27|43410.34
18:33:28|43410.34
18:33:29|43394.49
18:33:30|43394.49
18:33:32|43394.49
18:33:33|43398.71
18:33:34|43398.71
18:33:35|43395.96
18:33:36|43395.96
18:33:37|43395.96
18:33:38|43395.96
18:33:39|43410.46
18:33:40|43410.46
18:33:41|43410.46
18:33:42|43410.46
18:33:43|43410.46
18:33:44|43410.46
18:33:45|43410.46
18:33:46|43410.46
18:33:47|43413.38
18:33:48|43413.39
18:33:49|43432.4
18:33:50|43424.75
18:33:51|43424.75
18:33:52|43429.63
18:33:53|43429.63
18:33:54|43432.43
18:33:55|43441.79
18:33:56|43438.76
18:33:57|43434.61
18:33:58|43420.2
18:33:59|43420.2
18:34:00|43412.39
18:34:01|43412.39
18:34:02|43416.17
18:34:03|43424.83
18:34:04|43424.83
18:34:05|43424.83
18:34:07|43428.5
18:34:08|43425.8
18:34:09|43425.8
18:34:09|43420.3
18:34:10|43420.3
18:34:11|43424.68
18:34:13|43409.21
18:34:14|43400.01
18:34:14|43396.02
18:34:16|43385.89
18:34:16|43380.75
18:34:17|43380.75
18:34:19|43399.94
18:34:20|43394.83
18:34:22|43394.83
18:34:22|43394.83
18:34:23|43395.82
18:34:25|43395.82
18:34:25|43395.82
18:34:26|43418.81
18:34:28|43418.81
18:34:28|43411.07
18:34:29|43405.2
18:34:30|43397.27
18:34:31|43389.44
18:34:32|43385.98
18:34:33|43385.98
18:34:34|43393.87
18:34:35|43393.39
18:34:37|43398.55
18:34:37|43389.67
18:34:38|43389.67
18:34:40|43389.67
18:34:40|43389.67
18:34:41|43389.66
18:34:42|43389.66
18:34:43|43380.76
18:34:44|43380.76
18:34:45|43383.7
18:34:46|43391.79
18:34:48|43391.79
18:34:49|43391.79
18:34:50|43391.82
18:34:50|43391.82
18:34:51|43392.48
18:34:52|43392.48
18:34:53|43392.48
18:34:54|43418.16
18:34:56|43404.17
18:34:56|43404.17
18:34:58|43404.17
18:34:58|43407.3
18:35:00|43407.31
18:35:00|43407.31
18:35:02|43407.3
18:35:02|43407.3
18:35:03|43401.48
18:35:05|43401.48
18:35:07|43401.48
18:35:07|43401.48
18:35:09|43401.48
18:35:09|43404.09
18:35:10|43393.79
18:35:11|43393.79
18:35:13|43393.79
18:35:14|43392.11
18:35:15|43391.09
18:35:16|43391.09
18:35:17|43391.09
18:35:18|43391.09
18:35:19|43391.09
18:35:20|43391.09
18:35:21|43399.18
18:35:22|43399.18
18:35:23|43399.18
18:35:24|43399.18
18:35:25|43396.9
18:35:26|43395.14
18:35:27|43395.14
18:35:28|43386.58
18:35:29|43386.58
18:35:30|43386.58
18:35:31|43386.3
18:35:32|43380.93
18:35:33|43380.15
18:35:34|43376.39
18:35:35|43372.05
18:35:36|43360.72
18:35:37|43360.71
18:35:38|43355.23
18:35:39|43345.72
18:35:41|43327.4
18:35:41|43323.44
18:35:42|43341.51
18:35:44|43340.41
18:35:44|43337.91
18:35:45|43337.75
18:35:46|43332.
18:35:48|43298.7
18:35:48|43307.67
18:35:49|43329.31
18:35:50|43341.65
18:35:51|43334.15
18:35:52|43334.15
18:35:53|43329.02
18:35:54|43328.75
18:35:55|43328.75
18:35:56|43328.75
18:35:57|43328.75
18:35:58|43328.75
18:35:59|43315.51
18:36:00|43328.81
18:36:02|43333.51
18:36:02|43338.04
18:36:03|43353.59
18:36:05|43353.59
18:36:05|43362.38
18:36:07|43359.9
18:36:08|43359.9
18:36:10|43341.8
18:36:10|43333.65
18:36:12|43333.65
18:36:14|43333.65
18:36:15|43338.28
18:36:16|43342.63
18:36:17|43359.92
18:36:17|43337.96
18:36:19|43333.4
18:36:20|43330.12
18:36:21|43330.24
18:36:22|43328.54
18:36:23|43319.64
18:36:24|43315.5
18:36:25|43333.91
18:36:26|43325.23
18:36:27|43341.65
18:36:28|43341.65
18:36:29|43329.36
18:36:30|43316.56
18:36:32|43316.56
18:36:32|43303.95
18:36:33|43320.
18:36:34|43320.
18:36:35|43290.68
18:36:36|43287.5
18:36:38|43285.93
18:36:39|43290.37
18:36:39|43290.37
18:36:40|43311.96
18:36:42|43311.97
18:36:42|43311.97
18:36:44|43311.97
18:36:44|43311.97
18:36:46|43311.97
18:36:46|43311.97
18:36:48|43312.18
18:36:49|43318.72
18:36:49|43323.56
18:36:51|43316.7
18:36:52|43311.76
18:36:53|43312.18
18:36:54|43320.39
18:36:55|43320.11
18:36:56|43320.11
18:36:57|43319.04
18:36:58|43314.97
18:36:59|43321.45
18:37:00|43321.45
18:37:01|43321.45
18:37:03|43327.11
18:37:03|43314.6
18:37:04|43323.65
18:37:06|43329.58
18:37:07|43329.58
18:37:07|43329.58
18:37:10|43329.58
18:37:11|43329.58
18:37:12|43351.52
18:37:13|43346.96
18:37:14|43341.59
18:37:14|43332.01
18:37:16|43324.19
18:37:17|43321.02
18:37:18|43321.02
18:37:18|43321.02
18:37:19|43321.02
18:37:20|43320.6
18:37:22|43332.
18:37:23|43332.
18:37:23|43346.95
18:37:24|43346.95
18:37:25|43342.06
18:37:27|43332.89
18:37:28|43331.6
18:37:29|43319.64
18:37:30|43315.49
18:37:31|43315.49
18:37:33|43302.12
18:37:33|43297.87
18:37:35|43297.33
18:37:35|43297.89
18:37:36|43303.3
18:37:37|43307.83
18:37:38|43339.04
18:37:40|43335.57
18:37:40|43335.57
18:37:41|43335.57
18:37:42|43325.8
18:37:43|43325.8
18:37:44|43320.92
18:37:45|43320.72
18:37:46|43332.51
18:37:48|43340.82
18:37:49|43340.82
18:37:50|43340.82
18:37:51|43340.61
18:37:52|43340.61
18:37:52|43346.94
18:37:54|43346.94
18:37:55|43343.87
18:37:56|43345.07
18:37:57|43344.07
18:37:58|43344.07
18:37:59|43344.07
18:38:00|43344.07
18:38:01|43339.43
18:38:02|43330.83
18:38:03|43330.83
18:38:04|43330.83
18:38:05|43328.08
18:38:06|43328.08
18:38:07|43328.08
18:38:08|43328.08
18:38:10|43328.08
18:38:10|43328.08
18:38:12|43321.27
18:38:13|43326.8
18:38:14|43323.43
18:38:14|43323.43
18:38:16|43323.43
18:38:18|43323.43
18:38:19|43314.35
18:38:20|43315.78
18:38:20|43315.78
18:38:22|43311.62
18:38:23|43311.62
18:38:24|43306.04
18:38:25|43298.1
18:38:26|43298.1
18:38:27|43298.1
18:38:28|43293.98
18:38:30|43293.98
18:38:30|43295.93
18:38:31|43290.93
18:38:33|43289.05
18:38:34|43271.99
18:38:35|43295.41
18:38:35|43319.55
18:38:37|43318.47
18:38:38|43312.35
18:38:39|43312.35
18:38:40|43312.35
18:38:40|43312.35
18:38:42|43318.09
18:38:42|43307.03
18:38:44|43307.03
18:38:45|43307.03
18:38:46|43302.19
18:38:47|43302.19
18:38:47|43288.92
18:38:49|43289.19
18:38:50|43301.28
18:38:50|43301.64
18:38:52|43301.64
18:38:53|43301.64
18:38:54|43301.36
18:38:55|43301.36
18:38:56|43303.57
18:38:57|43301.56
18:38:58|43301.56
18:38:59|43301.56
18:39:00|43301.56
18:39:01|43298.27
18:39:02|43307.82
18:39:03|43312.19
18:39:04|43335.49
18:39:05|43324.5
18:39:06|43315.96
18:39:07|43316.18
18:39:08|43316.18
18:39:10|43300.69
18:39:10|43300.27
18:39:13|43304.54
18:39:13|43304.54
18:39:15|43299.69
18:39:15|43303.42
18:39:16|43303.42
18:39:17|43329.24
18:39:19|43327.37
18:39:20|43327.37
18:39:21|43327.37
18:39:21|43327.37
18:39:23|43327.37
18:39:24|43327.37
18:39:24|43325.8
18:39:26|43325.8
18:39:27|43323.84
18:39:28|43323.84
18:39:28|43323.84
18:39:29|43323.84
18:39:31|43323.84
18:39:31|43333.72
18:39:32|43333.72
18:39:34|43333.72
18:39:35|43333.72
18:39:36|43333.97
18:39:37|43333.97
18:39:38|43330.53
18:39:39|43333.93
18:39:40|43333.93
18:39:41|43333.93
18:39:42|43333.93
18:39:43|43333.93
18:39:44|43333.93
18:39:46|43338.27
18:39:47|43338.27
18:39:48|43334.13
18:39:48|43334.13
18:39:49|43330.71
18:39:50|43330.71
18:39:51|43330.71
18:39:53|43311.14
18:39:54|43309.15
18:39:54|43310.85
18:39:55|43310.85
18:39:57|43310.85
18:39:58|43310.85
18:39:59|43310.85
18:40:00|43310.85
18:40:00|43310.85
18:40:02|43310.85
18:40:03|43310.85
18:40:04|43310.85
18:40:05|43312.17
18:40:06|43300.15
18:40:07|43298.27
18:40:08|43280.95
18:40:08|43280.95
18:40:10|43286.08
18:40:12|43294.57
18:40:13|43294.57
18:40:13|43307.82
18:40:14|43312.33
18:40:15|43312.33
18:40:16|43312.33
18:40:17|43312.13
18:40:18|43328.43
18:40:20|43328.41
18:40:21|43324.75
18:40:22|43321.38
18:40:23|43321.38
18:40:25|43325.23
18:40:25|43328.49
18:40:27|43333.72
18:40:27|43333.72
18:40:28|43342.63
18:40:29|43342.63
18:40:30|43342.63
18:40:31|43342.63
18:40:33|43342.63
18:40:34|43342.63
18:40:34|43355.68
18:40:36|43355.68
18:40:36|43355.68
18:40:37|43355.68
18:40:39|43370.41
18:40:39|43370.41
18:40:41|43370.41
18:40:41|43370.41
18:40:42|43370.41
18:40:43|43370.41
18:40:45|43370.41
18:40:45|43372.54
18:40:46|43372.54
18:40:48|43373.92
18:40:48|43377.43
18:40:49|43380.15
18:40:51|43380.15
18:40:51|43380.15
18:40:52|43389.09
18:40:54|43389.09
18:40:55|43391.44
18:40:56|43380.35
18:40:58|43380.35
18:40:58|43380.35
18:40:59|43346.54
18:41:00|43346.54
18:41:01|43373.34
18:41:02|43373.34
18:41:03|43375.54
18:41:04|43375.15
18:41:05|43375.15
18:41:06|43375.15
18:41:07|43375.15
18:41:08|43375.15
18:41:09|43375.15
18:41:10|43392.08
18:41:12|43392.08
18:41:13|43390.23
18:41:14|43385.3
18:41:15|43385.3
18:41:17|43385.3
18:41:18|43371.9
18:41:18|43371.95
18:41:19|43371.95
18:41:21|43371.95
18:41:22|43380.39
18:41:23|43380.39
18:41:24|43382.63
18:41:25|43378.54
18:41:26|43376.23
18:41:27|43367.7
18:41:28|43364.84
18:41:29|43364.84
18:41:30|43364.84
18:41:31|43364.84
18:41:31|43364.84
18:41:33|43364.84
18:41:34|43359.42
18:41:35|43359.42
18:41:36|43359.42
18:41:37|43359.42
18:41:38|43359.42
18:41:39|43355.78
18:41:40|43344.93
18:41:41|43344.93
18:41:42|43344.93
18:41:43|43337.09
18:41:45|43337.09
18:41:46|43365.98
18:41:46|43365.98
18:41:47|43365.98
18:41:48|43356.1
18:41:49|43356.1
18:41:50|43356.1
18:41:51|43356.1
18:41:53|43356.1
18:41:53|43356.1
18:41:54|43350.87
18:41:55|43350.87
18:41:56|43350.87
18:41:57|43362.76
18:41:59|43362.76
18:41:59|43362.76
18:42:01|43362.76
18:42:02|43362.76
18:42:02|43362.76
18:42:03|43362.04
18:42:05|43362.04
18:42:06|43362.04
18:42:07|43362.04
18:42:08|43366.07
18:42:08|43366.06
18:42:10|43359.66
18:42:11|43359.66
18:42:12|43359.65
18:42:14|43359.65
18:42:15|43351.28
18:42:16|43351.28
18:42:18|43351.28
18:42:19|43333.1
18:42:20|43327.3
18:42:21|43327.3
18:42:21|43327.3
18:42:23|43327.3
18:42:24|43315.48
18:42:25|43318.59
18:42:26|43331.03
18:42:27|43331.02
18:42:29|43331.02
18:42:29|43331.02
18:42:30|43331.02
18:42:31|43331.02
18:42:32|43331.02
18:42:33|43331.02
18:42:34|43331.02
18:42:35|43331.02
18:42:36|43331.02
18:42:37|43331.02
18:42:39|43352.23
18:42:40|43343.61
18:42:41|43336.4
18:42:42|43336.4
18:42:43|43336.4
18:42:43|43336.4
18:42:44|43336.4
18:42:46|43336.4
18:42:46|43336.4
18:42:48|43336.4
18:42:49|43336.4
18:42:50|43336.4
18:42:51|43336.4
18:42:52|43336.4
18:42:53|43336.4
18:42:54|43336.4
18:42:55|43336.4
18:42:56|43336.4
18:42:58|43329.66
18:42:59|43329.66
18:42:59|43329.41
18:43:00|43326.16
18:43:01|43319.85
18:43:02|43319.85
18:43:04|43319.85
18:43:05|43319.85
18:43:05|43319.85
18:43:06|43327.17
18:43:07|43327.09
18:43:08|43326.9
18:43:09|43326.97
18:43:11|43326.97
18:43:11|43326.97
18:43:12|43326.97
18:43:13|43326.97
18:43:14|43326.97
18:43:16|43327.72
18:43:17|43327.72
18:43:18|43327.72
18:43:19|43327.72
18:43:20|43327.72
18:43:21|43327.72
18:43:22|43327.72
18:43:23|43327.72
18:43:24|43342.74
18:43:25|43342.74
18:43:26|43342.74
18:43:27|43342.74
18:43:28|43342.74
18:43:29|43358.98
18:43:31|43358.98
18:43:31|43358.99
18:43:33|43359.82
18:43:34|43359.82
18:43:35|43359.82
18:43:36|43365.49
18:43:37|43365.49
18:43:38|43375.99
18:43:39|43375.99
18:43:40|43375.99
18:43:41|43375.99
18:43:42|43375.99
18:43:43|43375.99
18:43:44|43419.28
18:43:45|43419.28
18:43:46|43419.28
18:43:47|43419.28
18:43:48|43421.9
18:43:49|43419.38
18:43:50|43419.38
18:43:51|43419.38
18:43:52|43419.38
18:43:53|43434.07
18:43:54|43431.24
18:43:55|43431.24
18:43:56|43431.24
18:43:57|43424.48
18:43:58|43424.48
18:43:59|43424.48
18:44:01|43424.48
18:44:02|43433.89
18:44:03|43433.89
18:44:04|43424.24
18:44:04|43424.24
18:44:05|43422.32
18:44:07|43422.32
18:44:08|43422.32
18:44:09|43422.32
18:44:10|43422.32
18:44:11|43428.08
18:44:12|43428.25
18:44:13|43428.25
18:44:14|43428.25
18:44:15|43419.93
18:44:17|43407.41
18:44:18|43414.28
18:44:19|43406.72
18:44:21|43389.44
18:44:22|43389.44
18:44:23|43389.44
18:44:24|43389.44
18:44:25|43389.44
18:44:26|43380.16
18:44:27|43380.16
18:44:28|43380.16
18:44:29|43380.16
18:44:30|43380.16
18:44:31|43391.33
18:44:32|43382.46
18:44:33|43382.46
18:44:34|43382.46
18:44:35|43382.46
18:44:36|43382.46
18:44:37|43383.84
18:44:38|43383.84
18:44:39|43395.03
18:44:40|43395.03
18:44:42|43395.03
18:44:42|43395.03
18:44:44|43395.03
18:44:45|43395.03
18:44:46|43395.03
18:44:47|43395.03
18:44:48|43395.03
18:44:49|43395.03
18:44:50|43395.03
18:44:51|43395.03
18:44:52|43395.03
18:44:53|43395.03
18:44:54|43395.03
18:44:55|43395.03
18:44:56|43395.03
18:44:57|43395.03
18:44:58|43395.04
18:44:59|43399.99
18:45:00|43399.99
18:45:01|43405.51
18:45:02|43405.51
18:45:03|43400.69
18:45:04|43400.69
18:45:05|43389.09
18:45:07|43389.09
18:45:07|43389.09
18:45:08|43397.8
18:45:09|43389.09
18:45:11|43388.62
18:45:11|43388.62
18:45:12|43388.62
18:45:13|43388.62
18:45:15|43388.62
18:45:16|43388.62
18:45:18|43388.62
18:45:19|43390.51
18:45:20|43390.51
18:45:20|43390.51
18:45:22|43382.58
18:45:22|43374.26
18:45:23|43367.9
18:45:25|43367.9
18:45:25|43359.2
18:45:27|43359.2
18:45:28|43359.2
18:45:29|43359.2
18:45:29|43359.2
18:45:30|43359.2
18:45:32|43361.83
18:45:32|43361.83
18:45:33|43350.29
18:45:34|43350.29
18:45:35|43361.84
18:45:37|43361.84
18:45:37|43361.84
18:45:39|43361.84
18:45:40|43364.02
18:45:40|43364.02
18:45:41|43364.02
18:45:43|43358.27
18:45:43|43358.27
18:45:45|43358.27
18:45:46|43358.27
18:45:47|43343.58
18:45:48|43343.58
18:45:49|43343.58
18:45:50|43334.9
18:45:51|43334.9
18:45:52|43329.48
18:45:53|43329.48
18:45:54|43329.48
18:45:56|43329.48
18:45:56|43315.47
18:45:57|43315.48
18:45:58|43315.48
18:45:59|43315.48
18:46:00|43315.48
18:46:01|43320.76
18:46:02|43320.76
18:46:03|43320.76
18:46:04|43320.76
18:46:05|43320.76
18:46:07|43320.76
18:46:08|43320.76
18:46:08|43320.76
18:46:10|43311.15
18:46:10|43311.15
18:46:11|43314.54
18:46:12|43314.54
18:46:14|43314.54
18:46:14|43330.8
18:46:15|43337.86
18:46:17|43337.86
18:46:19|43337.86
18:46:19|43337.86
18:46:21|43337.86
18:46:22|43367.37
18:46:23|43389.97
18:46:24|43401.9
18:46:24|43393.79
18:46:26|43380.74
18:46:26|43380.74
18:46:28|43386.97
18:46:28|43390.92
18:46:30|43391.49
18:46:31|43391.49
18:46:32|43395.03
18:46:33|43398.97
18:46:33|43405.93
18:46:34|43407.66
18:46:36|43407.46
18:46:36|43416.36
18:46:37|43416.36
18:46:38|43416.36
18:46:39|43416.36
18:46:40|43416.36
18:46:42|43416.36
18:46:42|43433.86
18:46:44|43433.86
18:46:45|43425.4
18:46:46|43415.75
18:46:46|43415.75
18:46:47|43415.75
18:46:49|43415.75
18:46:50|43415.75
18:46:51|43415.75
18:46:51|43410.07
18:46:53|43432.48
18:46:54|43432.48
18:46:55|43432.48
18:46:56|43428.31
18:46:56|43427.8
18:46:59|43427.8
18:46:59|43427.8
18:47:01|43427.8
18:47:01|43427.8
18:47:02|43427.8
18:47:04|43427.69
18:47:05|43427.27
18:47:06|43435.17
18:47:07|43435.17
18:47:08|43435.17
18:47:09|43435.17
18:47:10|43435.17
18:47:11|43444.54
18:47:12|43444.54
18:47:13|43459.51
18:47:14|43459.07
18:47:16|43459.07
18:47:16|43459.07
18:47:17|43459.07
18:47:18|43459.52
18:47:20|43450.34
18:47:21|43459.87
18:47:22|43459.87
18:47:23|43459.87
18:47:24|43459.87
18:47:25|43459.87
18:47:26|43459.87
18:47:27|43459.87
18:47:28|43459.87
18:47:28|43463.36
18:47:30|43463.35
18:47:31|43461.78
18:47:32|43456.25
18:47:33|43467.
18:47:34|43467.
18:47:35|43466.79
18:47:37|43463.76
18:47:38|43463.76
18:47:39|43466.16
18:47:39|43465.94
18:47:40|43465.94
18:47:41|43465.94
18:47:42|43470.65
18:47:43|43470.65
18:47:45|43482.69
18:47:45|43484.75
18:47:46|43484.75
18:47:48|43484.75
18:47:49|43486.18
18:47:50|43486.18
18:47:50|43487.73
18:47:51|43487.73
18:47:53|43495.41
18:47:53|43493.44
18:47:55|43499.23
18:47:56|43499.23
18:47:57|43499.23
18:47:57|43507.08
18:47:59|43497.99
18:48:00|43507.78
18:48:01|43494.85
18:48:02|43490.45
18:48:03|43495.41
18:48:04|43495.41
18:48:05|43496.79
18:48:06|43496.79
18:48:07|43496.79
18:48:08|43512.03
18:48:09|43512.03
18:48:10|43501.39
18:48:11|43501.39
18:48:12|43501.39
18:48:13|43498.1
18:48:14|43494.72
18:48:15|43486.62
18:48:16|43486.62
18:48:17|43486.62
18:48:18|43484.29
18:48:20|43478.66
18:48:21|43478.66
18:48:21|43478.66
18:48:22|43478.66
18:48:23|43463.55
18:48:24|43463.55
18:48:26|43463.55
18:48:27|43463.55
18:48:29|43467.09
18:48:29|43477.76
18:48:30|43477.96
18:48:31|43471.64
18:48:32|43471.64
18:48:33|43471.64
18:48:34|43471.64
18:48:36|43463.4
18:48:37|43463.4
18:48:38|43463.4
18:48:39|43463.41
18:48:40|43466.35
18:48:41|43469.42
18:48:42|43469.42
18:48:43|43469.42
18:48:45|43469.42
18:48:46|43467.07
18:48:46|43467.07
18:48:48|43456.84
18:48:49|43456.83
18:48:50|43441.93
18:48:51|43441.93
18:48:52|43441.93
18:48:53|43441.93
18:48:54|43450.37
18:48:54|43450.37
18:48:56|43450.37
18:48:57|43454.47
18:48:58|43450.44
18:48:59|43450.44
18:49:00|43461.08
18:49:00|43461.08
18:49:01|43461.08
18:49:02|43458.88
18:49:03|43457.99
18:49:05|43457.99
18:49:05|43457.99
18:49:06|43461.08
18:49:08|43472.62
18:49:08|43489.21
18:49:09|43489.21
18:49:11|43476.13
18:49:11|43470.76
18:49:13|43471.81
18:49:14|43471.81
18:49:15|43489.21
18:49:16|43489.21
18:49:17|43476.33
18:49:18|43476.33
18:49:19|43476.33
18:49:20|43476.33
18:49:22|43498.2
18:49:23|43498.2
18:49:24|43498.2
18:49:25|43495.83
18:49:26|43495.83
18:49:27|43495.83
18:49:28|43495.83
18:49:30|43516.98
18:49:30|43516.98
18:49:32|43508.26
18:49:32|43508.26
18:49:34|43508.26
18:49:35|43508.26
18:49:36|43512.94
18:49:37|43512.94
18:49:38|43512.94
18:49:39|43512.94
18:49:40|43508.88
18:49:41|43508.88
18:49:42|43503.75
18:49:43|43503.75
18:49:44|43503.09
18:49:45|43503.09
18:49:46|43503.09
18:49:48|43503.09
18:49:49|43503.35
18:49:49|43498.5
18:49:51|43497.64
18:49:52|43489.5
18:49:52|43485.15
18:49:53|43480.8
18:49:55|43480.8
18:49:55|43480.8
18:49:57|43480.8
18:49:58|43472.1
18:49:58|43468.9
18:50:00|43468.68
18:50:01|43463.4
18:50:02|43459.05
18:50:03|43464.27
18:50:04|43464.27
18:50:05|43463.5
18:50:06|43463.5
18:50:07|43469.92
18:50:08|43469.92
18:50:10|43473.74
18:50:10|43473.74
18:50:11|43482.03
18:50:12|43482.03
18:50:14|43482.03
18:50:15|43482.03
18:50:15|43482.03
18:50:16|43482.03
18:50:17|43482.03
18:50:18|43482.03
18:50:20|43482.89
18:50:21|43482.89
18:50:21|43482.89
18:50:23|43495.6
18:50:24|43495.6
18:50:26|43495.6
18:50:27|43495.6
18:50:29|43495.6
18:50:30|43495.6
18:50:31|43495.6
18:50:31|43495.6
18:50:33|43495.6
18:50:34|43495.6
18:50:35|43512.28
18:50:36|43509.35
18:50:37|43508.02
18:50:38|43508.02
18:50:39|43508.02
18:50:40|43508.02
18:50:41|43511.43
18:50:42|43516.16
18:50:43|43516.16
18:50:44|43516.16
18:50:45|43516.16
18:50:46|43516.16
18:50:47|43516.16
18:50:48|43516.16
18:50:49|43516.16
18:50:50|43513.71
18:50:52|43513.71
18:50:52|43509.39
18:50:53|43509.39
18:50:54|43509.39
18:50:55|43505.95
18:50:56|43505.95
18:50:58|43518.2
18:50:58|43518.2
18:50:59|43518.2
18:51:01|43518.2
18:51:01|43518.2
18:51:03|43511.15
18:51:03|43511.15
18:51:04|43511.15
18:51:05|43511.15
18:51:06|43511.15
18:51:07|43511.15
18:51:09|43511.15
18:51:09|43511.15
18:51:11|43511.15
18:51:12|43511.15
18:51:13|43511.15
18:51:13|43510.9
18:51:14|43504.53
18:51:15|43504.53
18:51:16|43504.53
18:51:17|43504.53
18:51:18|43502.48
18:51:19|43502.48
18:51:21|43502.48
18:51:23|43502.48
18:51:24|43502.48
18:51:26|43500.01
18:51:27|43500.01
18:51:28|43512.28
18:51:28|43512.28
18:51:30|43515.92
18:51:31|43515.92
18:51:32|43516.01
18:51:33|43515.92
18:51:34|43511.34
18:51:35|43511.34
18:51:36|43511.34
18:51:38|43519.48
18:51:39|43519.48
18:51:39|43525.12
18:51:40|43525.12
18:51:42|43523.06
18:51:43|43523.06
18:51:44|43523.06
18:51:45|43523.06
18:51:45|43523.06
18:51:47|43516.12
18:51:47|43516.12
18:51:49|43513.15
18:51:50|43513.15
18:51:51|43513.15
18:51:52|43502.06
18:51:52|43495.67
18:51:54|43495.67
18:51:55|43495.67
18:51:56|43495.67
18:51:57|43495.67
18:51:58|43486.
18:51:59|43486.
18:52:00|43486.
18:52:02|43472.03
18:52:02|43471.47
18:52:03|43474.51
18:52:04|43490.15
18:52:06|43490.15
18:52:06|43490.15
18:52:07|43481.51
18:52:09|43481.51
18:52:10|43491.68
18:52:10|43491.68
18:52:11|43486.55
18:52:13|43488.35
18:52:13|43488.35
18:52:14|43488.35
18:52:16|43487.93
18:52:17|43487.93
18:52:17|43487.93
18:52:18|43487.93
18:52:19|43487.93
18:52:21|43487.93
18:52:21|43487.94
18:52:24|43487.94
18:52:25|43487.94
18:52:25|43487.94
18:52:26|43511.76
18:52:28|43511.76
18:52:28|43511.76
18:52:29|43511.76
18:52:30|43511.76
18:52:32|43518.25
18:52:32|43520.33
18:52:34|43520.33
18:52:35|43520.33
18:52:36|43520.33
18:52:36|43520.33
18:52:38|43520.33
18:52:39|43520.33
18:52:40|43521.25
18:52:41|43521.25
18:52:42|43521.25
18:52:43|43521.25
18:52:45|43521.25
18:52:45|43523.64
18:52:46|43523.64
18:52:47|43522.41
18:52:49|43522.41
18:52:50|43522.41
18:52:51|43522.41
18:52:52|43522.41
18:52:53|43524.94
18:52:54|43524.94
18:52:55|43524.94
18:52:56|43524.94
18:52:57|43524.94
18:52:58|43524.94
18:52:59|43524.94
18:52:59|43524.94
18:53:01|43524.72
18:53:02|43524.72
18:53:02|43524.72
18:53:04|43524.72
18:53:05|43527.79
18:53:06|43524.92
18:53:07|43524.92
18:53:07|43524.92
18:53:08|43524.92
18:53:10|43515.82
18:53:11|43515.82
18:53:12|43515.82
18:53:13|43515.82
18:53:14|43515.82
18:53:15|43515.82
18:53:16|43515.82
18:53:18|43527.8
18:53:18|43527.8
18:53:20|43527.8
18:53:20|43527.8
18:53:21|43536.7
18:53:22|43543.05
18:53:24|43536.9
18:53:26|43535.72
18:53:26|43535.72
18:53:27|43535.72
18:53:29|43535.72
18:53:30|43549.07
18:53:30|43549.07
18:53:31|43549.07
18:53:33|43549.07
18:53:34|43549.07
18:53:35|43542.67
18:53:36|43534.31
18:53:37|43534.31
18:53:38|43540.99
18:53:39|43543.12
18:53:40|43543.12
18:53:42|43543.12
18:53:43|43545.35
18:53:44|43545.35
18:53:45|43545.35
18:53:46|43528.65
18:53:47|43528.65
18:53:48|43528.65
18:53:50|43528.65
18:53:50|43528.65
18:53:51|43528.65
18:53:52|43528.65
18:53:53|43528.65
18:53:54|43528.65
18:53:55|43528.65
18:53:56|43528.65
18:53:58|43512.29
18:53:59|43512.29
18:54:00|43510.03
18:54:00|43511.21
18:54:01|43511.21
18:54:02|43522.03
18:54:03|43522.03
18:54:04|43517.98
18:54:05|43517.98
18:54:06|43517.98
18:54:08|43517.98
18:54:08|43516.43
18:54:09|43516.43
18:54:10|43510.54
18:54:11|43510.54
18:54:13|43512.88
18:54:14|43510.
18:54:15|43510.
18:54:16|43510.
18:54:17|43510.
18:54:18|43510.
18:54:19|43510.
18:54:20|43510.
18:54:20|43510.
18:54:22|43507.31
18:54:23|43507.31
18:54:24|43511.28
18:54:25|43511.28
18:54:27|43507.77
18:54:28|43507.77
18:54:28|43507.77
18:54:30|43507.77
18:54:31|43507.77
18:54:31|43501.24
18:54:32|43504.86
18:54:34|43507.02
18:54:34|43507.02
18:54:35|43516.59
18:54:36|43510.18
18:54:38|43510.18
18:54:38|43510.18
18:54:39|43510.18
18:54:41|43510.18
18:54:41|43510.18
18:54:42|43510.18
18:54:44|43510.18
18:54:45|43510.18
18:54:46|43510.18
18:54:47|43510.18
18:54:48|43510.18
18:54:49|43510.18
18:54:50|43510.18
18:54:52|43510.18
18:54:53|43510.18
18:54:53|43510.18
18:54:54|43510.18
18:54:56|43510.18
18:54:56|43510.18
18:54:58|43510.18
18:54:58|43510.18
18:54:59|43510.18
18:55:01|43510.09
18:55:01|43510.09
18:55:02|43516.88
18:55:03|43510.08
18:55:04|43510.08
18:55:05|43510.08
18:55:06|43510.08
18:55:07|43510.08
18:55:08|43512.56
18:55:09|43519.76
18:55:10|43519.76
18:55:12|43519.76
18:55:12|43519.76
18:55:14|43519.76
18:55:15|43519.76
18:55:16|43519.76
18:55:17|43519.76
18:55:18|43519.76
18:55:18|43519.76
18:55:20|43519.76
18:55:21|43529.68
18:55:21|43529.86
18:55:22|43529.86
18:55:24|43529.86
18:55:25|43529.86
18:55:27|43527.68
18:55:28|43527.68
18:55:28|43527.68
18:55:30|43527.68
18:55:31|43527.68
18:55:33|43527.68
18:55:33|43527.68
18:55:34|43527.68
18:55:36|43527.68
18:55:37|43527.68
18:55:38|43527.68
18:55:39|43542.27
18:55:40|43542.27
18:55:41|43548.1
18:55:42|43548.1
18:55:43|43548.1
18:55:44|43548.1
18:55:45|43548.1
18:55:46|43548.1
18:55:48|43548.1
18:55:48|43555.77
18:55:50|43555.77
18:55:50|43555.77
18:55:52|43555.93
18:55:52|43546.05
18:55:53|43538.66
18:55:54|43538.66
18:55:56|43538.66
18:55:56|43538.66
18:55:57|43537.19
18:55:58|43537.19
18:55:59|43537.19
18:56:01|43537.19
18:56:02|43537.19
18:56:03|43554.81
18:56:04|43554.81
18:56:05|43572.4
18:56:06|43578.48
18:56:07|43578.48
18:56:08|43578.48
18:56:09|43570.7
18:56:10|43570.7
18:56:11|43570.7
18:56:12|43570.7
18:56:13|43570.7
18:56:14|43570.7
18:56:15|43570.7
18:56:16|43570.7
18:56:17|43551.87
18:56:18|43549.39
18:56:19|43549.39
18:56:21|43550.38
18:56:21|43550.38
18:56:22|43550.38
18:56:23|43550.38
18:56:25|43550.38
18:56:25|43550.38
18:56:27|43550.38
18:56:29|43550.38
18:56:30|43564.5
18:56:31|43575.78
18:56:32|43568.67
18:56:33|43568.67
18:56:34|43568.67
18:56:34|43568.67
18:56:36|43568.67
18:56:37|43568.67
18:56:37|43568.67
18:56:39|43568.67
18:56:40|43568.67
18:56:41|43568.67
18:56:42|43568.67
18:56:43|43568.67
18:56:44|43568.67
18:56:45|43582.72
18:56:46|43582.72
18:56:47|43584.87
18:56:48|43584.87
18:56:49|43584.87
18:56:50|43584.87
18:56:51|43584.87
18:56:52|43584.87
18:56:53|43584.87
18:56:54|43581.26
18:56:55|43581.26
18:56:56|43581.26
18:56:58|43581.26
18:56:58|43581.26
18:57:00|43581.26
18:57:01|43581.26
18:57:02|43581.26
18:57:03|43581.26
18:57:03|43581.26
18:57:05|43581.26
18:57:06|43567.4
18:57:08|43567.4
18:57:09|43567.4
18:57:10|43567.4
18:57:10|43562.29
18:57:12|43562.29
18:57:13|43562.29
18:57:13|43562.29
18:57:15|43562.29
18:57:15|43562.29
18:57:17|43564.75
18:57:18|43564.74
18:57:18|43564.74
18:57:20|43549.34
18:57:20|43541.71
18:57:21|43541.5
18:57:23|43541.5
18:57:24|43541.5
18:57:25|43541.5
18:57:26|43541.5
18:57:26|43541.5
18:57:29|43552.21
18:57:30|43556.19
18:57:31|43556.19
18:57:31|43556.19
18:57:33|43556.19
18:57:34|43556.19
18:57:35|43556.19
18:57:36|43556.19
18:57:37|43556.19
18:57:38|43556.19
18:57:39|43556.19
18:57:41|43556.19
18:57:41|43556.19
18:57:43|43556.19
18:57:44|43556.19
18:57:44|43556.19
18:57:45|43556.19
18:57:46|43556.19
18:57:47|43556.19
18:57:48|43556.19
18:57:49|43556.19
18:57:50|43556.19
18:57:51|43556.19
18:57:53|43556.19
18:57:54|43556.19
18:57:55|43556.2
18:57:55|43552.9
18:57:56|43548.72
18:57:58|43548.72
18:57:59|43548.72
18:58:00|43548.72
18:58:00|43548.72
18:58:01|43548.72
18:58:02|43550.1
18:58:04|43550.1
18:58:04|43550.08
18:58:06|43550.08
18:58:06|43550.08
18:58:07|43550.08
18:58:08|43550.08
18:58:09|43550.08
18:58:10|43541.21
18:58:12|43541.21
18:58:12|43541.21
18:58:14|43541.21
18:58:15|43530.25
18:58:16|43530.25
18:58:17|43525.99
18:58:18|43517.93
18:58:19|43517.93
18:58:20|43517.93
18:58:21|43517.93
18:58:22|43517.93
18:58:23|43517.93
18:58:23|43506.84
18:58:25|43506.84
18:58:26|43494.88
18:58:27|43494.88
18:58:29|43494.88
18:58:30|43494.88
18:58:31|43494.88
18:58:32|43473.13
18:58:34|43467.01
18:58:34|43467.01
18:58:36|43480.39
18:58:37|43480.39
18:58:38|43480.39
18:58:39|43480.39
18:58:39|43480.39
18:58:41|43468.29
18:58:42|43464.87
18:58:43|43464.07
18:58:44|43464.07
18:58:45|43460.01
18:58:46|43463.9
18:58:47|43468.92
18:58:48|43468.92
18:58:49|43468.92
18:58:50|43476.3
18:58:52|43476.3
18:58:52|43476.3
18:58:54|43475.86
18:58:54|43475.75
18:58:55|43473.39
18:58:56|43473.39
18:58:58|43473.39
18:58:58|43464.08
18:58:59|43464.08
18:59:00|43464.08
18:59:01|43467.24
18:59:03|43455.96
18:59:04|43455.96
18:59:05|43443.58
18:59:05|43443.86
18:59:07|43443.86
18:59:08|43443.86
18:59:09|43443.86
18:59:10|43443.86
18:59:11|43433.34
18:59:12|43439.18
18:59:13|43439.18
18:59:14|43439.18
18:59:15|43439.18
18:59:16|43438.36
18:59:17|43438.36
18:59:18|43447.33
18:59:19|43447.33
18:59:20|43447.33
18:59:21|43447.33
18:59:22|43451.36
18:59:23|43451.36
18:59:24|43451.36
18:59:26|43451.36
18:59:26|43451.36
18:59:27|43451.36
18:59:28|43451.36
18:59:30|43451.36
18:59:31|43455.35
18:59:33|43461.58
18:59:33|43461.58
18:59:35|43461.62
18:59:36|43458.49
18:59:37|43457.41
18:59:38|43457.41
18:59:39|43457.41
18:59:39|43457.41
18:59:41|43457.41
18:59:42|43461.54
18:59:43|43461.54
18:59:44|43457.27
18:59:45|43447.7
18:59:45|43444.5
18:59:47|43444.5
18:59:48|43444.5
18:59:49|43444.5
18:59:51|43446.3
18:59:52|43446.3
18:59:52|43446.3
18:59:54|43446.3
18:59:55|43436.33
18:59:55|43436.33
18:59:56|43436.33
18:59:57|43436.33
18:59:58|43436.33
19:00:00|43436.33
19:00:01|43436.33
19:00:02|43421.72
19:00:03|43427.14
19:00:03|43427.14
19:00:04|43440.02
19:00:05|43449.98
19:00:07|43449.98
19:00:08|43449.98
19:00:08|43449.78
19:00:09|43445.84
19:00:11|43445.84
19:00:12|43444.15
19:00:13|43441.86
19:00:14|43433.68
19:00:15|43432.72
19:00:16|43432.72
19:00:17|43432.72
19:00:18|43430.07
19:00:19|43430.07
19:00:20|43423.1
19:00:21|43411.59
19:00:22|43411.68
19:00:23|43406.59
19:00:24|43406.59
19:00:25|43406.59
19:00:26|43406.59
19:00:27|43410.38
19:00:28|43410.38
19:00:29|43404.02
19:00:30|43404.02
19:00:31|43397.36
19:00:32|43397.36
19:00:33|43397.36
19:00:34|43397.36
19:00:35|43405.61
19:00:36|43405.61
19:00:38|43405.61
19:00:38|43405.61
19:00:39|43405.61
19:00:41|43407.84
19:00:42|43408.61
19:00:42|43408.61
19:00:44|43402.36
19:00:45|43402.36
19:00:46|43402.36
19:00:47|43402.36
19:00:47|43402.36
19:00:49|43403.25
19:00:49|43404.22
19:00:51|43404.22
19:00:52|43404.22
19:00:53|43405.76
19:00:54|43405.76
19:00:55|43409.75
19:00:57|43409.75
19:00:57|43409.75
19:00:59|43409.78
19:01:00|43409.78
19:01:00|43409.78
19:01:01|43409.78
19:01:02|43413.62
19:01:03|43413.62
19:01:04|43413.62
19:01:05|43413.62
19:01:06|43413.62
19:01:07|43413.62
19:01:08|43413.62
19:01:09|43413.62
19:01:10|43413.63
19:01:12|43422.12
19:01:12|43433.59
19:01:14|43426.8
19:01:15|43426.59
19:01:16|43426.59
19:01:17|43423.03
19:01:18|43422.54
19:01:19|43422.54
19:01:20|43422.54
19:01:21|43419.
19:01:22|43419.
19:01:23|43418.99
19:01:24|43419.
19:01:25|43419.
19:01:26|43419.
19:01:28|43419.
19:01:28|43419.18
19:01:29|43415.27
19:01:31|43408.95
19:01:32|43403.43
19:01:33|43403.43
19:01:35|43410.63
19:01:36|43410.63
19:01:37|43410.63
19:01:37|43401.9
19:01:39|43401.9
19:01:40|43401.9
19:01:41|43401.9
19:01:41|43402.32
19:01:43|43402.32
19:01:44|43402.32
19:01:45|43402.32
19:01:46|43402.32
19:01:47|43402.32
19:01:47|43402.32
19:01:49|43402.32
19:01:50|43401.52
19:01:51|43401.52
19:01:52|43389.45
19:01:52|43389.45
19:01:54|43389.45
19:01:55|43389.45
19:01:56|43389.45
19:01:57|43392.44
19:01:58|43392.44
19:01:59|43392.44
19:02:00|43392.44
19:02:02|43383.2
19:02:03|43383.2
19:02:04|43380.16
19:02:05|43380.16
19:02:06|43384.63
19:02:07|43384.63
19:02:07|43384.63
19:02:09|43384.63
19:02:10|43378.78
19:02:10|43378.78
19:02:12|43378.78
19:02:13|43378.78
19:02:14|43376.59
19:02:15|43376.59
19:02:16|43376.59
19:02:17|43367.16
19:02:18|43362.28
19:02:19|43362.28
19:02:20|43362.32
19:02:21|43357.91
19:02:22|43356.56
19:02:23|43356.13
19:02:24|43355.63
19:02:25|43355.2
19:02:26|43355.2
19:02:27|43374.7
19:02:28|43366.11
19:02:29|43366.11
19:02:30|43366.11
19:02:31|43366.11
19:02:32|43365.51
19:02:34|43361.82
19:02:34|43361.82
19:02:36|43361.82
19:02:37|43361.82
19:02:38|43361.82
19:02:39|43356.49
19:02:40|43339.28
19:02:41|43339.06
19:02:42|43347.78
19:02:43|43347.78
19:02:44|43353.79
19:02:45|43353.79
19:02:46|43353.79
19:02:47|43343.43
19:02:48|43343.43
19:02:49|43343.43
19:02:51|43348.28
19:02:51|43348.28
19:02:52|43345.12
19:02:54|43345.12
19:02:55|43345.12
19:02:55|43345.13
19:02:57|43345.29
19:02:57|43345.29
19:02:58|43345.29
19:03:00|43350.77
19:03:01|43350.77
19:03:01|43350.77
19:03:02|43341.88
19:03:03|43341.88
19:03:04|43341.88
19:03:06|43341.89
19:03:07|43341.89
19:03:08|43340.95
19:03:09|43340.95
19:03:09|43337.58
19:03:11|43338.21
19:03:12|43338.21
19:03:13|43338.21
19:03:14|43331.7
19:03:14|43331.13
19:03:15|43331.13
19:03:17|43328.54
19:03:18|43328.54
19:03:19|43334.41
19:03:20|43334.41
19:03:21|43334.41
19:03:21|43333.98
19:03:23|43326.04
19:03:24|43326.04
19:03:25|43326.04
19:03:26|43313.01
19:03:27|43319.46
19:03:28|43325.04
19:03:29|43325.04
19:03:30|43311.15
19:03:30|43311.15
19:03:32|43311.15
19:03:33|43311.15
19:03:35|43311.15
19:03:36|43311.15
19:03:37|43298.7
19:03:37|43290.7
19:03:38|43295.52
19:03:40|43301.75
19:03:41|43290.02
19:03:41|43290.02
19:03:42|43290.02
19:03:44|43290.02
19:03:44|43290.02
19:03:45|43289.6
19:03:46|43289.6
19:03:48|43287.5
19:03:48|43285.51
19:03:51|43285.51
19:03:51|43285.51
19:03:52|43285.51
19:03:53|43306.74
19:03:55|43306.74
19:03:56|43306.74
19:03:57|43291.9
19:03:58|43291.9
19:03:58|43293.83
19:04:00|43293.83
19:04:00|43305.58
19:04:02|43304.63
19:04:02|43306.25
19:04:04|43306.25
19:04:04|43312.08
19:04:05|43312.08
19:04:06|43316.12
19:04:07|43316.13
19:04:08|43316.12
19:04:09|43316.12
19:04:10|43316.12
19:04:11|43317.93
19:04:13|43317.93
19:04:13|43317.93
19:04:15|43317.93
19:04:16|43317.93
19:04:17|43317.91
19:04:18|43317.91
19:04:19|43317.91
19:04:21|43318.16
19:04:21|43318.16
19:04:22|43318.17
19:04:23|43318.17
19:04:25|43318.17
19:04:25|43319.12
19:04:27|43319.12
19:04:28|43319.12
19:04:28|43330.
19:04:29|43330.
19:04:30|43336.61
19:04:31|43345.7
19:04:32|43345.7
19:04:33|43345.7
19:04:35|43368.77
19:04:36|43363.93
19:04:38|43361.83
19:04:39|43361.83
19:04:40|43361.83
19:04:42|43366.2
19:04:44|43379.91
19:04:45|43380.15
19:04:46|43380.15
19:04:46|43380.15
19:04:48|43380.15
19:04:48|43380.15
19:04:49|43380.15
19:04:51|43402.27
19:04:51|43395.81
19:04:53|43407.23
19:04:54|43407.23
19:04:55|43407.23
19:04:55|43394.05
19:04:57|43385.34
19:04:58|43377.78
19:04:58|43377.78
19:05:00|43377.78
19:05:01|43372.27
19:05:02|43367.17
19:05:03|43367.17
19:05:04|43350.5
19:05:05|43350.5
19:05:06|43338.27
19:05:07|43349.14
19:05:08|43336.61
19:05:09|43336.61
19:05:10|43319.85
19:05:11|43319.85
19:05:12|43335.22
19:05:13|43335.22
19:05:14|43335.74
19:05:15|43335.74
19:05:16|43333.62
19:05:17|43327.95
19:05:18|43327.95
19:05:19|43327.95
19:05:20|43342.63
19:05:21|43348.59
19:05:22|43345.57
19:05:23|43345.57
19:05:24|43345.57
19:05:25|43345.77
19:05:26|43335.79
19:05:27|43335.79
19:05:28|43335.79
19:05:29|43335.79
19:05:30|43335.79
19:05:31|43331.37
19:05:33|43331.37
19:05:33|43331.37
19:05:34|43331.37
19:05:36|43331.37
19:05:37|43340.53
19:05:39|43340.53
19:05:40|43340.53
19:05:41|43340.53
19:05:42|43340.53
19:05:43|43340.53
19:05:44|43340.53
19:05:45|43340.53
19:05:45|43362.28
19:05:48|43362.28
19:05:48|43362.28
19:05:50|43392.69
19:05:50|43402.2
19:05:51|43402.2
19:05:53|43402.2
19:05:54|43402.2
19:05:55|43402.2
19:05:56|43402.2
19:05:57|43402.2
19:05:59|43402.2
19:05:59|43402.2
19:06:00|43402.2
19:06:01|43402.2
19:06:02|43402.47
19:06:03|43402.47
19:06:05|43402.47
19:06:05|43427.88
19:06:07|43427.88
19:06:08|43418.61
19:06:08|43435.06
19:06:09|43435.06
19:06:11|43421.87
19:06:12|43421.87
19:06:12|43421.87
19:06:13|43416.98
19:06:15|43416.98
19:06:15|43416.98
19:06:16|43416.98
19:06:17|43419.68
19:06:18|43411.19
19:06:19|43406.85
19:06:20|43406.85
19:06:22|43408.02
19:06:23|43408.02
19:06:23|43408.02
19:06:24|43408.02
19:06:25|43408.02
19:06:26|43408.02
19:06:27|43411.36
19:06:28|43411.36
19:06:30|43411.36
19:06:30|43411.36
19:06:32|43411.36
19:06:33|43411.2
19:06:33|43407.87
19:06:35|43407.87
19:06:36|43407.87
19:06:37|43407.87
19:06:38|43407.87
19:06:39|43407.87
19:06:41|43407.87
19:06:42|43416.46
19:06:43|43416.46
19:06:43|43416.46
19:06:45|43416.46
19:06:46|43416.46
19:06:47|43416.46
19:06:48|43430.02
19:06:49|43437.27
19:06:50|43437.27
19:06:51|43432.94
19:06:52|43432.94
19:06:53|43432.94
19:06:54|43421.2
19:06:55|43421.2
19:06:56|43410.09
19:06:57|43410.09
19:06:58|43408.98
19:07:00|43408.98
19:07:00|43412.17
19:07:01|43412.17
19:07:03|43415.35
19:07:03|43421.87
19:07:04|43419.35
19:07:06|43419.35
19:07:06|43419.35
19:07:07|43419.35
19:07:09|43419.35
19:07:09|43419.35
19:07:10|43419.35
19:07:11|43404.44
19:07:13|43404.44
19:07:14|43404.44
19:07:14|43401.36
19:07:16|43398.35
19:07:16|43398.35
19:07:17|43398.35
19:07:18|43398.35
19:07:19|43398.35
19:07:20|43368.17
19:07:21|43368.17
19:07:22|43374.45
19:07:23|43365.78
19:07:24|43356.7
19:07:25|43337.63
19:07:26|43337.63
19:07:27|43337.63
19:07:28|43337.63
19:07:29|43325.57
19:07:31|43333.56
19:07:31|43333.56
19:07:32|43333.56
19:07:33|43333.56
19:07:34|43333.56
19:07:35|43333.56
19:07:36|43333.56
19:07:37|43336.14
19:07:39|43336.14
19:07:39|43322.62
19:07:41|43311.76
19:07:42|43306.18
19:07:43|43306.18
19:07:44|43310.84
19:07:44|43312.64
19:07:46|43312.64
19:07:47|43320.85
19:07:48|43320.35
19:07:49|43327.63
19:07:50|43327.63
19:07:51|43327.63
19:07:52|43327.63
19:07:53|43328.28
19:07:54|43328.28
19:07:55|43328.28
19:07:56|43323.83
19:07:57|43323.27
19:07:58|43323.27
19:07:59|43323.27
19:08:00|43323.27
19:08:01|43323.27
19:08:02|43328.83
19:08:03|43321.39
19:08:04|43323.39
19:08:06|43321.27
19:08:06|43318.87
19:08:08|43318.87
19:08:10|43328.6
19:08:10|43343.68
19:08:12|43343.68
19:08:13|43350.29
19:08:13|43350.29
19:08:14|43346.8
19:08:15|43341.8
19:08:16|43341.8
19:08:17|43341.8
19:08:18|43341.8
19:08:19|43327.15
19:08:20|43327.15
19:08:21|43327.15
19:08:22|43327.15
19:08:23|43327.15
19:08:24|43327.16
19:08:25|43327.16
19:08:26|43323.62
19:08:27|43323.62
19:08:28|43318.02
19:08:30|43310.83
19:08:30|43310.83
19:08:31|43310.83
19:08:33|43280.3
19:08:34|43280.3
19:08:35|43280.3
19:08:36|43298.19
19:08:37|43298.19
19:08:38|43297.97
19:08:40|43293.49
19:08:42|43300.7
19:08:43|43300.7
19:08:43|43300.7
19:08:44|43319.65
19:08:45|43319.65
19:08:46|43293.38
19:08:48|43285.04
19:08:49|43285.04
19:08:50|43277.62
19:08:51|43273.01
19:08:51|43272.86
19:08:53|43260.44
19:08:54|43271.85
19:08:55|43271.85
19:08:57|43267.46
19:08:57|43266.84
19:08:59|43269.94
19:09:00|43269.74
19:09:00|43269.74
19:09:01|43269.74
19:09:03|43283.55
19:09:03|43279.59
19:09:04|43286.58
19:09:05|43286.58
19:09:07|43286.58
19:09:07|43286.58
19:09:08|43286.58
19:09:10|43286.58
19:09:10|43314.19
19:09:12|43307.18
19:09:12|43306.77
19:09:13|43306.77
19:09:15|43306.77
19:09:15|43306.77
19:09:16|43306.77
19:09:17|43324.61
19:09:19|43318.85
19:09:20|43312.34
19:09:20|43312.34
19:09:21|43312.34
19:09:23|43312.34
19:09:24|43312.34
19:09:24|43316.31
19:09:25|43320.22
19:09:26|43320.22
19:09:27|43320.22
19:09:28|43320.85
19:09:30|43320.85
19:09:31|43320.85
19:09:31|43327.03
19:09:33|43327.03
19:09:34|43327.03
19:09:35|43327.03
19:09:36|43327.03
19:09:37|43324.21
19:09:38|43316.43
19:09:39|43316.64
19:09:41|43316.64
19:09:42|43316.64
19:09:42|43306.12
19:09:44|43306.12
19:09:45|43306.12
19:09:46|43306.12
19:09:47|43307.44
19:09:48|43325.18
19:09:49|43325.18
19:09:50|43312.83
19:09:51|43319.66
19:09:53|43325.02
19:09:53|43361.65
19:09:54|43361.65
19:09:56|43361.65
19:09:57|43346.78
19:09:58|43349.66
19:09:58|43349.66
19:10:00|43349.66
19:10:01|43335.57
19:10:02|43329.24
19:10:03|43329.24
19:10:04|43329.24
19:10:05|43325.82
19:10:06|43318.58
19:10:07|43318.58
19:10:08|43323.1
19:10:09|43316.39
19:10:09|43309.85
19:10:11|43309.85
19:10:12|43309.85
19:10:13|43318.89
19:10:14|43318.89
19:10:15|43318.89
19:10:16|43318.89
19:10:17|43318.89
19:10:18|43320.66
19:10:19|43320.66
19:10:20|43338.46
19:10:21|43330.39
19:10:23|43330.39
19:10:23|43330.39
19:10:24|43330.39
19:10:25|43330.38
19:10:26|43320.18
19:10:27|43313.15
19:10:29|43313.52
19:10:29|43313.52
19:10:31|43324.29
19:10:31|43324.29
19:10:32|43322.27
19:10:33|43322.27
19:10:34|43322.27
19:10:35|43322.26
19:10:36|43315.83
19:10:37|43315.83
19:10:38|43315.83
19:10:40|43315.83
19:10:41|43315.83
19:10:42|43315.83
19:10:43|43315.83
19:10:44|43304.12
19:10:45|43304.12
19:10:46|43304.12
19:10:47|43299.12
19:10:48|43299.12
19:10:49|43299.12
19:10:50|43299.12
19:10:51|43299.12
19:10:52|43281.53
19:10:53|43281.53
19:10:54|43281.53
19:10:55|43284.9
19:10:56|43284.9
19:10:58|43284.9
19:10:58|43284.9
19:10:59|43284.9
19:11:00|43291.94
19:11:02|43303.25
19:11:02|43299.02
19:11:04|43297.25
19:11:05|43297.25
19:11:06|43298.82
19:11:06|43298.82
19:11:08|43298.82
19:11:09|43304.01
19:11:10|43298.48
19:11:11|43298.48
19:11:12|43298.48
19:11:13|43295.13
19:11:13|43295.13
19:11:14|43295.13
19:11:16|43295.13
19:11:16|43295.13
19:11:17|43295.12
19:11:19|43295.12
19:11:20|43287.96
19:11:22|43274.97
19:11:23|43274.97
19:11:23|43283.17
19:11:24|43283.17
19:11:26|43289.86
19:11:26|43289.86
19:11:27|43289.86
19:11:29|43289.86
19:11:29|43289.86
19:11:31|43289.86
19:11:32|43289.86
19:11:32|43285.5
19:11:34|43285.5
19:11:35|43285.5
19:11:36|43285.5
19:11:36|43285.5
19:11:38|43285.5
19:11:39|43285.5
19:11:40|43285.5
19:11:40|43294.54
19:11:43|43299.13
19:11:44|43296.68
19:11:45|43296.68
19:11:46|43296.68
19:11:47|43301.2
19:11:49|43309.12
19:11:50|43309.12
19:11:51|43309.12
19:11:52|43309.12
19:11:53|43309.12
19:11:55|43309.12
19:11:56|43309.12
19:11:57|43307.34
19:11:57|43307.34
19:11:58|43307.34
19:11:59|43307.34
19:12:00|43307.33
19:12:02|43298.49
19:12:02|43298.49
19:12:03|43291.58
19:12:05|43290.13
19:12:06|43290.13
19:12:07|43290.13
19:12:08|43279.7
19:12:09|43279.7
19:12:10|43279.7
19:12:11|43279.7
19:12:12|43279.7
19:12:13|43298.67
19:12:14|43298.67
19:12:15|43290.51
19:12:16|43285.46
19:12:17|43280.6
19:12:18|43280.6
19:12:19|43280.6
19:12:20|43280.6
19:12:21|43283.43
19:12:22|43283.43
19:12:23|43280.91
19:12:24|43275.08
19:12:25|43290.02
19:12:26|43290.42
19:12:27|43285.29
19:12:28|43275.75
19:12:29|43270.01
19:12:30|43270.
19:12:31|43270.
19:12:32|43264.91
19:12:33|43264.91
19:12:34|43264.91
19:12:35|43264.91
19:12:36|43264.91
19:12:37|43259.44
19:12:38|43260.12
19:12:39|43260.12
19:12:40|43260.12
19:12:41|43260.12
19:12:42|43260.12
19:12:44|43260.12
19:12:45|43260.12
19:12:46|43260.12
19:12:47|43260.12
19:12:48|43260.12
19:12:49|43259.19
19:12:50|43257.51
19:12:51|43256.44
19:12:52|43256.44
19:12:53|43256.44
19:12:55|43256.44
19:12:56|43255.85
19:12:56|43255.85
19:12:58|43256.24
19:12:59|43262.19
19:13:00|43259.04
19:13:01|43259.04
19:13:01|43256.56
19:13:02|43256.56
19:13:04|43256.56
19:13:04|43256.56
19:13:06|43256.56
19:13:07|43256.56
19:13:07|43263.01
19:13:09|43265.4
19:13:10|43271.24
19:13:11|43272.52
19:13:12|43266.16
19:13:13|43266.16
19:13:14|43263.26
19:13:15|43263.26
19:13:16|43259.58
19:13:17|43259.58
19:13:18|43253.8
19:13:19|43251.82
19:13:20|43251.82
19:13:21|43250.01
19:13:22|43250.01
19:13:23|43250.01
19:13:24|43250.01
19:13:25|43250.01
19:13:26|43250.16
19:13:27|43250.01
19:13:28|43250.16
19:13:29|43250.16
19:13:30|43250.16
19:13:31|43250.16
19:13:32|43250.16
19:13:34|43250.16
19:13:34|43250.16
19:13:35|43255.49
19:13:36|43250.04
19:13:37|43250.04
19:13:38|43250.04
19:13:39|43250.04
19:13:40|43255.37
19:13:41|43255.37
19:13:43|43255.37
19:13:44|43253.9
19:13:45|43253.9
19:13:46|43248.89
19:13:48|43248.89
19:13:49|43248.89
19:13:49|43247.29
19:13:51|43247.29
19:13:51|43248.69
19:13:53|43251.68
19:13:54|43246.13
19:13:55|43251.54
19:13:56|43251.54
19:13:57|43256.26
19:13:58|43264.9
19:13:58|43268.53
19:14:01|43261.31
19:14:02|43253.92
19:14:03|43268.12
19:14:04|43268.12
19:14:05|43268.12
19:14:06|43265.97
19:14:07|43265.97
19:14:08|43265.97
19:14:09|43265.97
19:14:10|43265.97
19:14:11|43274.26
19:14:12|43274.26
19:14:13|43285.35
19:14:14|43281.06
19:14:15|43281.06
19:14:16|43281.06
19:14:17|43281.06
19:14:18|43278.23
19:14:19|43274.41
19:14:20|43274.41
19:14:21|43274.41
19:14:23|43274.42
19:14:24|43280.14
19:14:25|43303.18
19:14:26|43301.84
19:14:27|43298.14
19:14:28|43290.82
19:14:28|43290.82
19:14:29|43290.82
19:14:30|43290.82
19:14:32|43282.89
19:14:32|43282.89
19:14:34|43282.89
19:14:35|43278.
19:14:36|43278.
19:14:36|43278.
19:14:37|43278.
19:14:39|43278.
19:14:39|43278.
19:14:40|43278.
19:14:41|43274.77
19:14:43|43274.77
19:14:43|43274.77
19:14:44|43274.77
19:14:46|43274.77
19:14:48|43275.04
19:14:48|43275.04
19:14:49|43275.04
19:14:51|43275.04
19:14:52|43275.04
19:14:52|43275.04
19:14:54|43282.45
19:14:55|43282.45
19:14:56|43282.45
19:14:57|43290.09
19:14:58|43290.09
19:14:59|43290.09
19:15:00|43290.09
19:15:01|43290.09
19:15:02|43290.09
19:15:03|43283.44
19:15:04|43294.44
19:15:05|43290.45
19:15:06|43282.48
19:15:07|43289.16
19:15:08|43289.16
19:15:09|43289.16
19:15:11|43289.16
19:15:13|43307.71
19:15:14|43307.71
19:15:15|43307.71
19:15:16|43307.71
19:15:17|43307.71
19:15:17|43307.71
19:15:19|43307.71
19:15:19|43307.71
19:15:20|43307.91
19:15:21|43306.64
19:15:22|43294.8
19:15:23|43294.8
19:15:25|43294.8
19:15:26|43294.8
19:15:26|43291.11
19:15:27|43287.9
19:15:29|43287.9
19:15:29|43286.84
19:15:30|43281.85
19:15:31|43281.85
19:15:32|43281.85
19:15:34|43281.85
19:15:35|43286.17
19:15:36|43286.17
19:15:37|43286.17
19:15:38|43286.16
19:15:39|43281.64
19:15:40|43281.64
19:15:41|43281.64
19:15:42|43290.08
19:15:44|43290.08
19:15:45|43290.08
19:15:45|43288.05
19:15:47|43288.05
19:15:48|43288.05
19:15:49|43284.76
19:15:50|43284.76
19:15:51|43279.89
19:15:52|43279.89
19:15:53|43279.89
19:15:54|43279.89
19:15:55|43279.89
19:15:56|43279.89
19:15:56|43279.89
19:15:58|43279.89
19:15:59|43279.89
19:16:00|43279.89
19:16:00|43279.89
19:16:02|43274.33
19:16:03|43264.56
19:16:04|43261.61
19:16:05|43254.02
19:16:05|43247.87
19:16:07|43247.87
19:16:08|43236.79
19:16:09|43236.79
19:16:10|43236.79
19:16:11|43236.79
19:16:12|43236.79
19:16:14|43236.79
19:16:15|43236.79
19:16:15|43243.3
19:16:17|43243.3
19:16:17|43242.33
19:16:18|43242.54
19:16:20|43242.54
19:16:21|43243.08
19:16:22|43245.47
19:16:23|43243.28
19:16:24|43243.28
19:16:25|43237.24
19:16:26|43237.24
19:16:27|43240.72
19:16:28|43240.72
19:16:29|43240.72
19:16:30|43240.72
19:16:32|43240.72
19:16:32|43240.72
19:16:33|43240.72
19:16:34|43240.71
19:16:35|43240.71
19:16:36|43240.71
19:16:38|43236.47
19:16:39|43236.47
19:16:39|43231.87
19:16:40|43231.87
19:16:41|43245.23
19:16:42|43250.12
19:16:43|43249.01
19:16:45|43249.01
19:16:46|43242.76
19:16:46|43242.76
19:16:47|43251.52
19:16:48|43251.52
19:16:50|43264.69
19:16:50|43264.69
19:16:51|43271.23
19:16:53|43277.44
19:16:54|43277.44
19:16:55|43277.44
19:16:56|43289.57
19:16:57|43294.41
19:16:58|43294.41
19:16:59|43312.03
19:17:01|43298.77
19:17:01|43298.77
19:17:04|43269.18
19:17:04|43272.2
19:17:05|43262.34
19:17:07|43262.34
19:17:08|43262.34
19:17:09|43254.52
19:17:09|43273.06
19:17:11|43279.98
19:17:11|43279.98
19:17:13|43279.98
19:17:14|43282.67
19:17:15|43286.16
19:17:15|43286.16
19:17:17|43288.99
19:17:18|43288.99
19:17:19|43293.08
19:17:20|43295.44
19:17:21|43295.44
19:17:22|43307.04
19:17:23|43328.63
19:17:24|43328.63
19:17:25|43338.34
19:17:26|43338.34
19:17:27|43355.55
19:17:29|43344.37
19:17:29|43344.5
19:17:30|43344.5
19:17:31|43344.5
19:17:32|43344.5
19:17:34|43344.5
19:17:35|43344.5
19:17:36|43347.69
19:17:37|43362.58
19:17:38|43362.58
19:17:39|43373.52
19:17:40|43371.34
19:17:40|43371.34
19:17:41|43371.34
19:17:43|43371.34
19:17:44|43371.34
19:17:45|43371.34
19:17:45|43369.95
19:17:47|43364.07
19:17:48|43364.07
19:17:49|43377.21
19:17:49|43361.77
19:17:51|43363.37
19:17:52|43363.37
19:17:52|43359.33
19:17:53|43359.12
19:17:55|43359.12
19:17:55|43359.12
19:17:57|43359.12
19:17:58|43358.81
19:18:00|43358.81
19:18:00|43358.81
19:18:02|43358.81
19:18:02|43358.81
19:18:04|43371.69
19:18:04|43371.69
19:18:06|43371.69
19:18:06|43371.69
19:18:07|43385.59
19:18:09|43385.59
19:18:10|43385.59
19:18:11|43385.59
19:18:12|43392.4
19:18:13|43392.4
19:18:15|43412.99
19:18:16|43412.99
19:18:17|43412.99
19:18:17|43421.24
19:18:19|43406.37
19:18:19|43406.37
19:18:20|43406.37
19:18:22|43390.49
19:18:23|43394.22
19:18:25|43394.22
19:18:26|43399.87
19:18:26|43399.87
19:18:28|43391.44
19:18:29|43396.39
19:18:29|43400.75
19:18:31|43400.75
19:18:31|43400.75
19:18:32|43348.58
19:18:34|43413.52
19:18:35|43417.71
19:18:35|43402.34
19:18:37|43415.12
19:18:38|43415.12
19:18:39|43423.89
19:18:40|43423.89
19:18:41|43423.89
19:18:41|43427.08
19:18:43|43422.39
19:18:45|43422.4
19:18:46|43422.4
19:18:46|43423.97
19:18:47|43423.97
19:18:49|43439.07
19:18:50|43439.07
19:18:50|43441.29
19:18:51|43441.29
19:18:53|43436.25
19:18:54|43441.66
19:18:55|43452.93
19:18:56|43452.93
19:18:58|43461.23
19:18:59|43461.23
19:18:59|43459.15
19:19:01|43459.15
19:19:02|43459.15
19:19:04|43467.93
19:19:05|43469.89
19:19:06|43469.88
19:19:07|43469.88
19:19:07|43473.68
19:19:09|43469.39
19:19:09|43469.39
19:19:11|43469.39
19:19:11|43469.39
19:19:13|43469.39
19:19:14|43468.37
19:19:14|43468.37
19:19:15|43471.19
19:19:17|43476.37
19:19:17|43473.
19:19:19|43457.56
19:19:20|43457.56
19:19:21|43453.73
19:19:22|43453.73
19:19:23|43446.41
19:19:24|43446.41
19:19:25|43446.41
19:19:26|43446.41
19:19:27|43425.27
19:19:28|43415.59
19:19:29|43415.59
19:19:30|43415.59
19:19:31|43422.67
19:19:32|43429.05
19:19:34|43427.75
19:19:34|43427.75
19:19:35|43427.75
19:19:37|43428.33
19:19:37|43428.33
19:19:38|43428.33
19:19:39|43428.33
19:19:41|43441.13
19:19:42|43441.13
19:19:43|43446.13
19:19:43|43453.84
19:19:44|43447.44
19:19:45|43447.44
19:19:46|43447.06
19:19:47|43442.05
19:19:48|43450.76
19:19:49|43450.17
19:19:51|43441.27
19:19:52|43441.27
19:19:52|43441.27
19:19:54|43441.27
19:19:54|43441.27
19:19:56|43441.27
19:19:57|43441.27
19:19:58|43441.27
19:19:59|43441.27
19:20:00|43441.32
19:20:02|43441.32
19:20:02|43441.32
19:20:04|43461.63
19:20:05|43461.63
19:20:06|43461.63
19:20:07|43474.59
19:20:08|43473.68
19:20:09|43474.46
19:20:10|43474.86
19:20:11|43474.86
19:20:12|43476.69
19:20:14|43480.98
19:20:14|43487.73
19:20:15|43487.73
19:20:17|43487.73
19:20:17|43489.35
19:20:19|43487.58
19:20:20|43487.59
19:20:21|43490.3
19:20:21|43487.58
19:20:23|43487.58
19:20:23|43487.58
19:20:24|43487.58
19:20:26|43462.68
19:20:26|43462.68
19:20:27|43459.43
19:20:29|43459.43
19:20:29|43454.36
19:20:31|43454.36
19:20:32|43454.36
19:20:33|43454.36
19:20:34|43454.36
19:20:34|43454.36
19:20:36|43454.36
19:20:36|43453.09
19:20:37|43453.09
19:20:40|43453.09
19:20:40|43453.09
19:20:42|43462.6
19:20:43|43462.6
19:20:43|43462.6
19:20:44|43462.6
19:20:45|43462.6
19:20:47|43460.
19:20:47|43460.
19:20:48|43460.
19:20:50|43463.38
19:20:51|43463.38
19:20:52|43470.74
19:20:52|43470.74
19:20:54|43470.74
19:20:55|43470.74
19:20:56|43470.74
19:20:57|43467.44
19:20:58|43467.43
19:21:00|43466.52
19:21:01|43472.8
19:21:02|43469.61
19:21:03|43479.95
19:21:04|43479.31
19:21:05|43479.31
19:21:06|43482.78
19:21:07|43481.18
19:21:08|43484.56
19:21:09|43484.56
19:21:10|43484.56
19:21:11|43484.56
19:21:12|43484.56
19:21:13|43484.56
19:21:14|43484.56
19:21:15|43498.59
19:21:16|43498.59
19:21:17|43493.69
19:21:18|43493.69
19:21:19|43493.69
19:21:20|43498.6
19:21:21|43498.6
19:21:22|43498.6
19:21:23|43498.6
19:21:24|43498.6
19:21:25|43498.6
19:21:26|43498.6
19:21:27|43498.6
19:21:29|43498.43
19:21:30|43498.43
19:21:30|43480.67
19:21:32|43480.67
19:21:33|43480.67
19:21:34|43480.67
19:21:35|43476.06
19:21:37|43476.06
19:21:37|43476.06
19:21:38|43476.06
19:21:40|43476.06
19:21:41|43478.73
19:21:42|43478.73
19:21:43|43478.73
19:21:44|43476.02
19:21:45|43476.02
19:21:45|43476.02
19:21:47|43475.82
19:21:48|43475.82
19:21:48|43504.91
19:21:50|43504.91
19:21:50|43499.79
19:21:51|43494.14
19:21:53|43494.14
19:21:54|43494.14
19:21:55|43494.14
19:21:56|43487.45
19:21:57|43492.9
19:21:58|43492.9
19:21:59|43492.9
19:22:01|43476.33
19:22:01|43476.33
19:22:03|43476.33
19:22:03|43476.33
19:22:04|43476.33
19:22:06|43476.33
19:22:07|43476.33
19:22:07|43476.33
19:22:09|43476.33
19:22:10|43476.33
19:22:11|43476.33
19:22:11|43476.33
19:22:12|43476.33
19:22:14|43473.55
19:22:15|43473.55
19:22:16|43473.55
19:22:17|43473.55
19:22:18|43473.55
19:22:19|43473.55
19:22:20|43473.55
19:22:21|43473.55
19:22:22|43473.55
19:22:23|43473.55
19:22:24|43473.55
19:22:25|43476.33
19:22:26|43476.33
19:22:27|43476.33
19:22:28|43484.57
19:22:29|43476.52
19:22:30|43476.52
19:22:31|43476.52
19:22:32|43476.52
19:22:33|43476.52
19:22:34|43476.52
19:22:36|43476.52
19:22:37|43486.97
19:22:37|43481.08
19:22:38|43477.75
19:22:39|43477.75
19:22:40|43477.75
19:22:41|43477.75
19:22:42|43477.75
19:22:43|43477.75
19:22:44|43477.75
19:22:45|43477.75
19:22:46|43471.3
19:22:47|43468.26
19:22:48|43462.42
19:22:50|43462.42
19:22:50|43462.42
19:22:52|43456.21
19:22:54|43463.41
19:22:55|43459.46
19:22:56|43459.46
19:22:57|43459.46
19:22:58|43459.46
19:22:59|43459.46
19:23:01|43459.46
19:23:01|43462.39
19:23:03|43462.39
19:23:04|43467.94
19:23:04|43467.94
19:23:05|43485.44
19:23:07|43485.44
19:23:07|43485.44
19:23:08|43499.4
19:23:09|43499.4
19:23:10|43499.4
19:23:11|43499.4
19:23:12|43501.72
19:23:14|43496.72
19:23:14|43495.03
19:23:15|43495.03
19:23:17|43495.03
19:23:17|43495.03
19:23:18|43482.69
19:23:19|43492.38
19:23:20|43492.38
19:23:21|43492.38
19:23:22|43492.38
19:23:23|43491.42
19:23:24|43491.42
19:23:25|43491.42
19:23:27|43491.42
19:23:27|43491.42
19:23:29|43498.18
19:23:29|43498.18
19:23:30|43498.18
19:23:31|43498.18
19:23:32|43498.18
19:23:34|43497.49
19:23:35|43497.49
19:23:35|43497.49
19:23:36|43497.49
19:23:37|43497.49
19:23:39|43497.49
19:23:39|43497.49
19:23:40|43497.49
19:23:41|43499.14
19:23:42|43523.29
19:23:43|43523.29
19:23:45|43523.29
19:23:46|43523.29
19:23:47|43523.29
19:23:48|43523.29
19:23:49|43523.29
19:23:50|43523.29
19:23:51|43523.29
19:23:52|43516.17
19:23:54|43512.83
19:23:55|43512.83
19:23:56|43512.83
19:23:58|43512.83
19:23:58|43512.83
19:24:00|43511.86
19:24:01|43511.86
19:24:01|43511.86
19:24:02|43511.85
19:24:04|43508.56
19:24:05|43508.56
19:24:07|43508.56
19:24:08|43508.82
19:24:09|43508.82
19:24:10|43513.89
19:24:10|43513.89
19:24:11|43518.96
19:24:12|43512.5
19:24:13|43512.5
19:24:14|43501.29
19:24:16|43501.29
19:24:17|43501.29
19:24:17|43515.52
19:24:19|43515.52
19:24:21|43520.18
19:24:21|43520.18
19:24:23|43510.89
19:24:24|43510.8
19:24:25|43510.8
19:24:26|43510.8
19:24:26|43498.42
19:24:27|43490.18
19:24:28|43492.66
19:24:30|43495.54
19:24:31|43495.54
19:24:31|43511.85
19:24:33|43515.46
19:24:33|43515.46
19:24:34|43522.11
19:24:35|43522.11
19:24:36|43522.11
19:24:38|43522.11
19:24:39|43522.11
19:24:39|43522.11
19:24:41|43522.11
19:24:41|43522.11
19:24:43|43532.73
19:24:43|43532.73
19:24:44|43532.73
19:24:45|43532.73
19:24:46|43532.73
19:24:47|43532.73
19:24:49|43532.73
19:24:50|43532.73
19:24:51|43539.1
19:24:51|43533.26
19:24:53|43533.26
19:24:55|43529.78
19:24:56|43529.78
19:24:56|43529.78
19:24:58|43529.78
19:24:59|43529.78
19:25:00|43529.78
19:25:01|43534.17
19:25:03|43533.86
19:25:04|43533.86
19:25:05|43533.86
19:25:06|43534.95
19:25:07|43534.95
19:25:08|43534.95
19:25:09|43534.95
19:25:11|43533.61
19:25:12|43533.61
19:25:13|43533.61
19:25:14|43533.61
19:25:15|43533.61
19:25:16|43537.51
19:25:17|43537.51
19:25:18|43548.72
19:25:19|43541.75
19:25:20|43541.75
19:25:21|43528.41
19:25:22|43524.7
19:25:23|43526.64
19:25:24|43524.9
19:25:25|43520.22
19:25:26|43559.72
19:25:27|43559.71
19:25:28|43559.71
19:25:29|43557.67
19:25:30|43557.68
19:25:31|43557.68
19:25:32|43548.56
19:25:33|43548.56
19:25:34|43548.3
19:25:35|43548.3
19:25:36|43548.3
19:25:37|43561.61
19:25:38|43569.39
19:25:39|43566.47
19:25:41|43556.79
19:25:42|43553.51
19:25:42|43553.51
19:25:43|43553.51
19:25:44|43553.51
19:25:45|43553.51
19:25:46|43553.51
19:25:47|43553.51
19:25:48|43564.52
19:25:49|43564.52
19:25:50|43557.39
19:25:51|43557.39
19:25:52|43557.39
19:25:53|43548.83
19:25:55|43548.83
19:25:55|43548.83
19:25:58|43548.83
19:25:59|43537.08
19:26:00|43537.08
19:26:02|43529.64
19:26:03|43529.64
19:26:03|43529.64
19:26:05|43529.64
19:26:06|43536.85
19:26:07|43536.85
19:26:08|43536.85
19:26:09|43536.84
19:26:10|43532.11
19:26:11|43532.11
19:26:13|43533.81
19:26:13|43533.81
19:26:15|43533.81
19:26:16|43530.88
19:26:16|43530.88
19:26:18|43530.88
19:26:18|43530.88
19:26:19|43530.88
19:26:21|43530.88
19:26:21|43530.88
19:26:23|43530.88
19:26:24|43528.29
19:26:25|43528.29
19:26:25|43532.09
19:26:27|43541.18
19:26:28|43527.24
19:26:29|43525.21
19:26:29|43525.21
19:26:30|43525.21
19:26:32|43531.16
19:26:32|43550.15
19:26:33|43550.15
19:26:35|43550.15
19:26:35|43556.61
19:26:36|43556.61
19:26:38|43556.61
19:26:39|43556.61
19:26:40|43556.61
19:26:40|43555.59
19:26:41|43555.59
19:26:43|43553.43
19:26:44|43553.43
19:26:45|43553.43
19:26:46|43548.83
19:26:47|43548.83
19:26:48|43559.4
19:26:49|43559.4
19:26:50|43559.4
19:26:51|43572.83
19:26:52|43572.83
19:26:53|43572.83
19:26:54|43572.83
19:26:55|43572.83
19:26:57|43577.65
19:26:58|43577.65
19:26:58|43577.65
19:27:00|43582.75
19:27:01|43576.61
19:27:01|43576.82
19:27:03|43574.83
19:27:05|43575.52
19:27:05|43575.52
19:27:06|43575.52
19:27:08|43575.41
19:27:08|43575.41
19:27:09|43567.02
19:27:10|43567.02
19:27:11|43567.02
19:27:13|43567.02
19:27:14|43563.35
19:27:15|43567.55
19:27:15|43567.55
19:27:16|43567.55
19:27:17|43567.55
19:27:19|43567.55
19:27:20|43564.06
19:27:20|43564.06
19:27:22|43564.06
19:27:22|43569.6
19:27:23|43569.6
19:27:25|43569.6
19:27:25|43569.6
19:27:27|43559.62
19:27:27|43559.62
19:27:28|43559.62
19:27:30|43568.02
19:27:30|43568.02
19:27:31|43568.02
19:27:33|43568.02
19:27:33|43568.02
19:27:35|43568.02
19:27:36|43568.02
19:27:37|43568.02
19:27:38|43568.02
19:27:39|43572.12
19:27:40|43572.12
19:27:41|43572.12
19:27:42|43572.12
19:27:43|43572.74
19:27:44|43572.74
19:27:45|43572.74
19:27:45|43572.74
19:27:48|43572.74
19:27:48|43572.74
19:27:49|43572.74
19:27:50|43572.74
19:27:51|43572.74
19:27:52|43572.74
19:27:53|43572.74
19:27:54|43572.74
19:27:55|43572.74
19:27:57|43582.39
19:27:59|43582.39
19:27:59|43582.39
19:28:00|43582.39
19:28:01|43590.32
19:28:03|43590.32
19:28:03|43588.4
19:28:04|43588.27
19:28:06|43588.27
19:28:06|43584.99
19:28:07|43584.99
19:28:09|43584.99
19:28:09|43584.99
19:28:10|43584.99
19:28:12|43584.99
19:28:13|43584.99
19:28:14|43597.76
19:28:15|43607.46
19:28:15|43607.46
19:28:17|43604.95
19:28:17|43604.95
19:28:18|43604.75
19:28:20|43604.54
19:28:20|43604.54
19:28:21|43604.55
19:28:23|43604.55
19:28:24|43606.96
19:28:25|43606.96
19:28:25|43608.01
19:28:26|43617.23
19:28:28|43624.92
19:28:29|43630.43
19:28:30|43630.43
19:28:31|43630.43
19:28:31|43610.89
19:28:33|43610.89
19:28:34|43616.4
19:28:35|43623.35
19:28:36|43634.84
19:28:37|43648.82
19:28:38|43642.73
19:28:38|43642.73
19:28:39|43646.04
19:28:41|43639.01
19:28:41|43639.01
19:28:43|43639.01
19:28:44|43638.71
19:28:45|43638.71
19:28:46|43638.71
19:28:47|43638.71
19:28:48|43638.71
19:28:49|43653.16
19:28:50|43641.47
19:28:51|43641.47
19:28:52|43634.55
19:28:53|43634.55
19:28:54|43634.55
19:28:55|43631.69
19:28:56|43631.69
19:28:57|43631.69
19:28:59|43644.5
19:28:59|43652.09
19:29:01|43652.09
19:29:01|43652.09
19:29:03|43652.09
19:29:04|43654.76
19:29:05|43653.43
19:29:06|43623.88
19:29:07|43628.02
19:29:08|43628.02
19:29:09|43628.02
19:29:10|43628.02
19:29:11|43628.02
19:29:12|43628.02
19:29:13|43628.02
19:29:13|43628.02
19:29:14|43628.02
19:29:16|43628.02
19:29:17|43628.02
19:29:17|43631.54
19:29:19|43630.17
19:29:20|43630.17
19:29:21|43630.17
19:29:21|43606.53
19:29:23|43606.53
19:29:24|43606.53
19:29:25|43610.
19:29:26|43609.09
19:29:27|43614.59
19:29:27|43614.59
19:29:29|43614.59
19:29:30|43607.63
19:29:31|43607.63
19:29:31|43607.63
19:29:33|43607.63
19:29:34|43607.63
19:29:34|43607.63
19:29:36|43604.37
19:29:37|43604.37
19:29:37|43604.37
19:29:38|43604.37
19:29:39|43604.37
19:29:41|43617.43
19:29:42|43623.1
19:29:43|43623.1
19:29:44|43623.1
19:29:45|43623.1
19:29:46|43623.1
19:29:46|43623.1
19:29:48|43623.1
19:29:49|43623.1
19:29:50|43623.1
19:29:51|43623.1
19:29:52|43615.85
19:29:53|43615.85
19:29:54|43608.28
19:29:55|43608.28
19:29:56|43608.28
19:29:57|43608.28
19:29:58|43608.28
19:29:59|43608.28
19:30:01|43608.28
19:30:02|43608.28
19:30:03|43617.9
19:30:04|43617.73
19:30:05|43617.73
19:30:06|43617.73
19:30:07|43599.06
19:30:09|43591.2
19:30:10|43591.2
19:30:10|43591.2
19:30:12|43609.77
19:30:13|43609.77
19:30:14|43609.77
19:30:14|43612.01
19:30:16|43617.3
19:30:17|43624.83
19:30:18|43624.83
19:30:19|43624.83
19:30:20|43624.83
19:30:21|43624.83
19:30:22|43628.61
19:30:23|43628.61
19:30:24|43628.61
19:30:25|43629.39
19:30:26|43629.39
19:30:27|43629.39
19:30:29|43629.4
19:30:29|43628.17
19:30:30|43621.32
19:30:32|43621.32
19:30:32|43619.53
19:30:33|43619.53
19:30:34|43619.53
19:30:35|43619.53
19:30:37|43619.53
19:30:38|43619.53
19:30:39|43619.53
19:30:40|43619.75
19:30:41|43625.09
19:30:42|43625.09
19:30:43|43625.1
19:30:44|43625.1
19:30:45|43625.1
19:30:46|43624.29
19:30:47|43624.29
19:30:48|43615.22
19:30:49|43615.22
19:30:50|43620.68
19:30:51|43620.68
19:30:52|43625.4
19:30:53|43625.4
19:30:54|43625.4
19:30:55|43625.4
19:30:56|43625.4
19:30:57|43625.4
19:30:58|43629.76
19:30:59|43629.76
19:31:01|43634.03
19:31:02|43634.03
19:31:03|43634.03
19:31:04|43634.03
19:31:05|43634.03
19:31:06|43634.03
19:31:07|43627.59
19:31:08|43627.59
19:31:09|43627.59
19:31:10|43632.17
19:31:11|43641.59
19:31:12|43641.59
19:31:13|43641.59
19:31:15|43641.59
19:31:16|43654.77
19:31:17|43660.3
19:31:18|43664.72
19:31:19|43664.72
19:31:20|43664.72
19:31:21|43664.72
19:31:22|43665.76
19:31:22|43660.56
19:31:24|43660.56
19:31:25|43660.56
19:31:27|43659.21
19:31:28|43659.21
19:31:29|43659.21
19:31:30|43659.21
19:31:31|43660.39
19:31:31|43652.78
19:31:33|43652.78
19:31:34|43652.78
19:31:34|43660.32
19:31:35|43660.32
19:31:37|43665.65
19:31:37|43665.53
19:31:38|43665.53
19:31:39|43665.53
19:31:41|43662.6
19:31:41|43662.6
19:31:43|43662.6
19:31:43|43662.6
19:31:44|43662.6
19:31:46|43662.6
19:31:47|43662.63
19:31:48|43662.63
19:31:49|43628.23
19:31:50|43636.08
19:31:51|43636.08
19:31:52|43636.52
19:31:53|43635.14
19:31:53|43635.14
19:31:55|43634.43
19:31:56|43634.43
19:31:56|43634.43
19:31:58|43634.43
19:31:59|43630.16
19:31:59|43628.23
19:32:02|43628.1
19:32:02|43628.3
19:32:03|43628.3
19:32:04|43628.3
19:32:06|43634.91
19:32:06|43635.56
19:32:07|43636.52
19:32:08|43636.52
19:32:10|43636.52
19:32:10|43636.52
19:32:12|43644.9
19:32:12|43644.9
19:32:14|43644.9
19:32:14|43631.51
19:32:16|43631.51
19:32:17|43631.51
19:32:18|43636.2
19:32:18|43641.77
19:32:20|43641.77
19:32:21|43648.58
19:32:22|43648.37
19:32:23|43648.37
19:32:23|43648.37
19:32:25|43648.37
19:32:26|43648.37
19:32:26|43648.37
19:32:28|43648.37
19:32:28|43648.37
19:32:29|43648.37
19:32:31|43648.37
19:32:32|43662.37
19:32:33|43662.37
19:32:34|43662.37
19:32:35|43662.37
19:32:36|43652.48
19:32:37|43652.48
19:32:38|43652.48
19:32:39|43652.48
19:32:40|43652.48
19:32:41|43652.48
19:32:42|43642.44
19:32:43|43637.76
19:32:44|43637.76
19:32:46|43644.85
19:32:47|43656.5
19:32:48|43656.5
19:32:49|43656.5
19:32:49|43650.22
19:32:51|43650.22
19:32:52|43650.02
19:32:53|43650.02
19:32:53|43650.02
19:32:54|43650.02
19:32:56|43650.02
19:32:56|43644.47
19:32:58|43644.47
19:32:59|43644.47
19:33:00|43644.5
19:33:01|43636.52
19:33:03|43627.4
19:33:04|43627.4
19:33:04|43620.84
19:33:06|43620.84
19:33:07|43620.84
19:33:08|43616.84
19:33:09|43616.84
19:33:10|43616.84
19:33:11|43620.8
19:33:12|43616.44
19:33:13|43616.44
19:33:14|43601.64
19:33:16|43601.64
19:33:16|43574.26
19:33:18|43592.66
19:33:18|43592.66
19:33:20|43593.75
19:33:20|43598.35
19:33:21|43598.35
19:33:22|43598.35
19:33:23|43598.35
19:33:24|43598.35
19:33:26|43598.35
19:33:27|43598.35
19:33:28|43598.35
19:33:29|43598.35
19:33:30|43598.42
19:33:31|43598.42
19:33:32|43584.84
19:33:33|43584.84
19:33:34|43584.84
19:33:35|43584.84
19:33:36|43584.84
19:33:37|43584.84
19:33:38|43575.02
19:33:39|43575.02
19:33:40|43575.47
19:33:41|43568.76
19:33:42|43576.82
19:33:43|43597.54
19:33:44|43597.54
19:33:45|43601.58
19:33:46|43601.58
19:33:47|43601.58
19:33:48|43596.52
19:33:50|43596.52
19:33:50|43598.79
19:33:52|43598.58
19:33:52|43593.5
19:33:53|43580.85
19:33:55|43580.85
19:33:55|43580.85
19:33:56|43580.85
19:33:57|43580.85
19:33:58|43580.85
19:33:59|43580.85
19:34:00|43588.68
19:34:02|43587.95
19:34:03|43589.3
19:34:05|43589.3
19:34:05|43576.9
19:34:06|43576.9
19:34:08|43576.9
19:34:09|43576.9
19:34:09|43576.9
19:34:11|43576.9
19:34:11|43557.11
19:34:13|43557.11
19:34:14|43558.66
19:34:15|43558.66
19:34:16|43558.66
19:34:17|43558.66
19:34:18|43558.66
19:34:19|43545.37
19:34:20|43537.06
19:34:21|43537.06
19:34:22|43537.06
19:34:23|43541.99
19:34:24|43538.15
19:34:25|43555.41
19:34:26|43549.17
19:34:27|43546.19
19:34:28|43537.29
19:34:29|43537.29
19:34:30|43537.29
19:34:31|43529.56
19:34:32|43512.53
19:34:34|43508.51
19:34:35|43510.45
19:34:36|43510.45
19:34:37|43508.45
19:34:38|43519.19
19:34:39|43519.19
19:34:40|43526.48
19:34:41|43533.43
19:34:42|43533.43
19:34:43|43533.43
19:34:45|43533.43
19:34:45|43533.43
19:34:46|43533.43
19:34:47|43539.36
19:34:48|43539.36
19:34:49|43539.36
19:34:50|43546.36
19:34:52|43544.11
19:34:52|43544.11
19:34:53|43544.11
19:34:55|43544.11
19:34:55|43544.11
19:34:56|43544.11
19:34:57|43544.11
19:34:58|43562.06
19:34:59|43580.25
19:35:00|43580.25
19:35:01|43580.25
19:35:03|43589.23
19:35:04|43583.59
19:35:06|43583.59
19:35:06|43583.59
19:35:08|43583.59
19:35:10|43582.02
19:35:10|43582.02
19:35:12|43582.02
19:35:12|43582.02
19:35:13|43582.02
19:35:14|43582.02
19:35:16|43581.54
19:35:16|43581.54
19:35:18|43581.54
19:35:19|43581.54
19:35:19|43581.54
19:35:21|43581.54
19:35:21|43581.54
19:35:23|43563.87
19:35:24|43563.67
19:35:24|43563.67
19:35:25|43565.9
19:35:27|43575.86
19:35:27|43580.68
19:35:29|43580.68
19:35:30|43580.68
19:35:31|43580.68
19:35:32|43580.68
19:35:33|43580.68
19:35:35|43580.68
19:35:35|43580.68
19:35:37|43558.78
19:35:38|43558.78
19:35:39|43558.78
19:35:39|43558.78
19:35:40|43558.78
19:35:42|43555.28
19:35:42|43555.28
19:35:43|43562.16
19:35:45|43556.35
19:35:46|43547.42
19:35:47|43541.6
19:35:48|43541.6
19:35:49|43544.69
19:35:50|43544.69
19:35:51|43544.69
19:35:52|43551.29
19:35:53|43551.3
19:35:55|43551.29
19:35:56|43551.29
19:35:57|43551.29
19:35:58|43551.29
19:35:59|43551.29
19:35:59|43551.29
19:36:00|43551.29
19:36:02|43551.29
19:36:03|43551.29
19:36:04|43551.72
19:36:04|43557.97
19:36:06|43557.97
19:36:07|43557.97
19:36:08|43552.33
19:36:09|43551.68
19:36:11|43551.68
19:36:12|43541.63
19:36:13|43541.63
19:36:14|43528.61
19:36:15|43528.61
19:36:15|43528.69
19:36:16|43531.3
19:36:17|43531.3
19:36:18|43531.3
19:36:19|43531.3
19:36:21|43531.3
19:36:21|43515.68
19:36:22|43515.68
19:36:24|43516.55
19:36:25|43516.34
19:36:25|43516.34
19:36:26|43516.34
19:36:27|43516.34
19:36:28|43516.34
19:36:29|43516.34
19:36:31|43516.34
19:36:32|43516.34
19:36:32|43516.34
19:36:33|43516.34
19:36:35|43516.34
19:36:35|43516.34
19:36:36|43516.34
19:36:38|43511.64
19:36:39|43511.64
19:36:39|43511.64
19:36:40|43522.2
19:36:42|43522.2
19:36:42|43522.21
19:36:43|43527.01
19:36:44|43527.01
19:36:46|43527.01
19:36:47|43527.01
19:36:48|43527.01
19:36:49|43527.01
19:36:49|43527.01
19:36:50|43527.01
19:36:52|43527.01
19:36:53|43530.49
19:36:54|43530.49
19:36:55|43530.49
19:36:56|43530.49
19:36:57|43530.49
19:36:58|43530.49
19:36:59|43530.49
19:37:00|43530.49
19:37:01|43538.58
19:37:02|43538.58
19:37:03|43538.58
19:37:05|43537.37
19:37:05|43539.51
19:37:07|43548.
19:37:08|43548.
19:37:09|43529.67
19:37:10|43529.67
19:37:11|43522.55
19:37:12|43522.55
19:37:13|43522.55
19:37:14|43522.55
19:37:15|43522.55
19:37:16|43522.55
19:37:18|43528.91
19:37:19|43528.91
19:37:20|43528.91
19:37:20|43518.54
19:37:22|43513.88
19:37:23|43513.88
19:37:24|43513.88
19:37:24|43513.88
19:37:25|43513.88
19:37:26|43513.88
19:37:28|43513.8
19:37:28|43513.8
19:37:29|43513.8
19:37:30|43513.8
19:37:31|43515.67
19:37:32|43515.67
19:37:33|43520.01
19:37:35|43520.01
19:37:36|43520.01
19:37:36|43520.01
19:37:38|43520.01
19:37:39|43520.84
19:37:40|43520.84
19:37:41|43520.84
19:37:42|43520.84
19:37:43|43520.84
19:37:43|43520.84
19:37:45|43520.84
19:37:46|43520.84
19:37:47|43524.57
19:37:47|43524.57
19:37:49|43530.39
19:37:50|43530.39
19:37:51|43530.39
19:37:51|43530.39
19:37:53|43523.44
19:37:54|43523.44
19:37:55|43523.06
19:37:56|43519.53
19:37:57|43519.53
19:37:58|43519.53
19:37:59|43519.53
19:38:00|43519.53
19:38:01|43519.53
19:38:02|43515.58
19:38:03|43515.58
19:38:04|43515.58
19:38:05|43515.57
19:38:06|43511.2
19:38:08|43511.2
19:38:09|43511.2
19:38:10|43511.2
19:38:11|43511.2
19:38:12|43511.2
19:38:13|43511.2
19:38:14|43511.2
19:38:16|43504.77
19:38:17|43504.77
19:38:17|43504.77
19:38:19|43504.77
19:38:20|43503.4
19:38:20|43503.4
19:38:22|43507.57
19:38:22|43511.2
19:38:24|43511.2
19:38:24|43514.08
19:38:25|43514.08
19:38:27|43514.08
19:38:28|43514.08
19:38:29|43524.81
19:38:30|43524.81
19:38:31|43524.8
19:38:31|43518.55
19:38:33|43518.55
19:38:34|43518.55
19:38:35|43521.44
19:38:35|43526.83
19:38:37|43526.62
19:38:38|43526.62
19:38:39|43526.62
19:38:40|43526.62
19:38:41|43526.62
19:38:42|43526.62
19:38:43|43541.41
19:38:44|43541.41
19:38:45|43541.42
19:38:46|43541.42
19:38:47|43541.42
19:38:48|43541.42
19:38:49|43538.32
19:38:50|43538.32
19:38:51|43538.32
19:38:52|43538.32
19:38:53|43538.32
19:38:54|43538.32
19:38:55|43538.32
19:38:56|43523.53
19:38:57|43523.53
19:38:58|43523.54
19:38:59|43523.54
19:39:00|43517.36
19:39:01|43517.36
19:39:02|43517.36
19:39:03|43516.92
19:39:04|43516.92
19:39:05|43516.92
19:39:07|43516.92
19:39:07|43516.92
19:39:08|43516.92
19:39:10|43510.84
19:39:11|43510.84
19:39:12|43517.21
19:39:13|43517.21
19:39:14|43511.38
19:39:15|43511.38
19:39:16|43511.38
19:39:17|43511.38
19:39:18|43511.38
19:39:19|43507.23
19:39:20|43507.23
19:39:21|43507.23
19:39:22|43515.03
19:39:23|43515.03
19:39:24|43515.03
19:39:25|43515.03
19:39:26|43515.03
19:39:27|43515.03
19:39:28|43515.03
19:39:29|43515.03
19:39:30|43515.03
19:39:31|43509.4
19:39:32|43509.4
19:39:34|43509.4
19:39:34|43509.4
19:39:36|43510.09
19:39:37|43510.09
19:39:37|43510.09
19:39:39|43509.88
19:39:39|43509.88
19:39:40|43509.88
19:39:42|43509.88
19:39:43|43509.88
19:39:44|43526.84
19:39:45|43526.84
19:39:47|43526.84
19:39:47|43526.84
19:39:48|43527.4
19:39:49|43527.4
19:39:50|43527.4
19:39:51|43537.09
19:39:53|43544.2
19:39:54|43544.2
19:39:55|43544.2
19:39:55|43544.2
19:39:56|43544.2
19:39:58|43544.2
19:39:58|43544.2
19:39:59|43544.2
19:40:00|43541.05
19:40:01|43544.92
19:40:03|43550.76
19:40:03|43550.76
19:40:04|43550.76
19:40:06|43550.76
19:40:07|43550.76
19:40:07|43550.76
19:40:10|43550.76
19:40:11|43575.1
19:40:12|43575.1
19:40:13|43569.8
19:40:13|43569.8
19:40:15|43569.8
19:40:16|43570.26
19:40:17|43570.26
19:40:18|43572.22
19:40:18|43581.95
19:40:20|43581.95
19:40:21|43581.95
19:40:22|43582.69
19:40:23|43582.69
19:40:24|43582.69
19:40:25|43582.69
19:40:27|43582.69
19:40:27|43599.1
19:40:29|43599.1
19:40:30|43599.1
19:40:31|43599.1
19:40:32|43599.1
19:40:33|43601.77
19:40:34|43601.77
19:40:35|43601.77
19:40:36|43601.77
19:40:37|43601.77
19:40:38|43601.77
19:40:39|43596.89
19:40:40|43591.52
19:40:41|43591.52
19:40:43|43591.52
19:40:44|43591.52
19:40:45|43588.5
19:40:46|43588.5
19:40:46|43588.5
19:40:48|43588.7
19:40:49|43588.7
19:40:49|43588.7
19:40:51|43588.7
19:40:51|43570.58
19:40:53|43570.58
19:40:54|43570.58
19:40:55|43570.58
19:40:56|43570.58
19:40:56|43559.6
19:40:58|43559.6
19:40:59|43559.6
19:41:00|43559.6
19:41:01|43559.6
19:41:02|43562.92
19:41:03|43562.92
19:41:04|43560.22
19:41:05|43560.22
19:41:06|43560.22
19:41:06|43563.54
19:41:07|43563.54
19:41:08|43563.54
19:41:09|43563.54
19:41:11|43574.73
19:41:12|43571.27
19:41:13|43571.27
19:41:14|43567.44
19:41:15|43567.44
19:41:16|43567.44
19:41:17|43567.44
19:41:18|43567.44
19:41:19|43567.44
19:41:20|43567.44
19:41:21|43567.44
19:41:22|43567.32
19:41:23|43567.32
19:41:24|43567.32
19:41:25|43567.32
19:41:26|43567.32
19:41:27|43567.32
19:41:28|43567.32
19:41:29|43567.32
19:41:30|43567.32
19:41:31|43567.32
19:41:32|43567.32
19:41:34|43567.32
19:41:35|43567.32
19:41:36|43549.61
19:41:37|43549.61
19:41:38|43549.61
19:41:39|43549.61
19:41:40|43528.98
19:41:41|43528.98
19:41:42|43512.68
19:41:42|43512.68
19:41:44|43512.68
19:41:45|43512.68
19:41:46|43512.11
19:41:47|43505.62
19:41:48|43500.
19:41:49|43500.
19:41:50|43500.
19:41:51|43487.31
19:41:52|43487.31
19:41:53|43487.31
19:41:54|43486.58
19:41:56|43486.58
19:41:56|43483.68
19:41:57|43483.68
19:41:59|43482.12
19:41:59|43482.12
19:42:00|43482.12
19:42:01|43482.12
19:42:02|43472.69
19:42:03|43472.69
19:42:04|43469.89
19:42:05|43467.01
19:42:06|43467.01
19:42:08|43458.07
19:42:09|43448.85
19:42:09|43453.29
19:42:11|43453.29
19:42:12|43453.29
19:42:12|43453.29
19:42:14|43453.29
19:42:15|43463.61
19:42:16|43450.75
19:42:17|43450.75
19:42:18|43441.66
19:42:19|43441.66
19:42:20|43441.66
19:42:21|43441.66
19:42:22|43441.66
19:42:23|43439.31
19:42:24|43451.8
19:42:25|43451.8
19:42:26|43462.99
19:42:27|43462.99
19:42:28|43462.99
19:42:29|43462.99
19:42:31|43479.6
19:42:31|43479.6
19:42:33|43479.6
19:42:33|43479.6
19:42:34|43476.89
19:42:36|43476.89
19:42:37|43476.89
19:42:38|43476.89
19:42:38|43476.89
19:42:40|43460.09
19:42:40|43460.08
19:42:42|43446.24
19:42:43|43446.24
19:42:44|43446.25
19:42:44|43446.25
19:42:46|43446.25
19:42:46|43446.25
19:42:48|43446.25
19:42:49|43446.25
19:42:50|43453.52
19:42:51|43462.21
19:42:52|43462.21
19:42:53|43462.21
19:42:54|43462.21
19:42:55|43462.21
19:42:56|43462.21
19:42:57|43455.67
19:42:58|43455.67
19:42:59|43455.67
19:43:00|43455.67
19:43:01|43460.36
19:43:02|43459.41
19:43:03|43454.63
19:43:04|43454.63
19:43:05|43454.63
19:43:06|43454.63
19:43:07|43448.84
19:43:08|43448.84
19:43:09|43448.84
19:43:10|43448.45
19:43:11|43448.45
19:43:13|43462.46
19:43:14|43462.46
19:43:14|43462.46
19:43:16|43462.46
19:43:17|43462.46
19:43:18|43463.52
19:43:19|43463.52
19:43:20|43463.52
19:43:21|43455.04
19:43:23|43446.25
19:43:24|43446.25
19:43:25|43446.25
19:43:25|43446.25
19:43:27|43446.25
19:43:27|43454.56
19:43:28|43454.56
19:43:30|43454.56
19:43:30|43454.56
19:43:31|43454.56
19:43:33|43454.56
19:43:34|43454.56
19:43:35|43454.56
19:43:36|43454.56
19:43:37|43454.56
19:43:38|43454.56
19:43:38|43454.56
19:43:40|43452.88
19:43:41|43452.88
19:43:42|43452.87
19:43:43|43452.87
19:43:44|43452.87
19:43:44|43452.87
19:43:45|43456.28
19:43:47|43456.28
19:43:48|43456.28
19:43:49|43456.28
19:43:49|43456.28
19:43:51|43451.07
19:43:52|43451.07
19:43:53|43451.07
19:43:53|43446.88
19:43:54|43454.98
19:43:57|43460.47
19:43:57|43460.47
19:43:58|43460.47
19:43:59|43460.47
19:44:00|43460.47
19:44:01|43460.47
19:44:03|43460.47
19:44:03|43460.47
19:44:04|43460.47
19:44:05|43456.18
19:44:06|43456.18
19:44:07|43456.18
19:44:09|43456.18
19:44:10|43456.18
19:44:10|43456.18
19:44:11|43456.18
19:44:13|43456.18
19:44:14|43456.18
19:44:14|43456.18
19:44:16|43456.18
19:44:16|43456.18
19:44:18|43456.18
19:44:19|43456.18
19:44:20|43456.18
19:44:21|43456.18
19:44:22|43456.18
19:44:23|43456.18
19:44:24|43456.18
19:44:26|43456.18
19:44:27|43468.98
19:44:27|43473.23
19:44:28|43473.23
19:44:29|43473.23
19:44:31|43473.23
19:44:31|43465.26
19:44:32|43465.26
19:44:33|43465.26
19:44:34|43465.26
19:44:35|43465.26
19:44:36|43465.26
19:44:37|43465.26
19:44:38|43465.26
19:44:39|43465.26
19:44:40|43465.26
19:44:41|43465.26
19:44:43|43465.26
19:44:44|43465.26
19:44:44|43470.54
19:44:45|43470.54
19:44:46|43470.54
19:44:48|43470.54
19:44:48|43470.54
19:44:49|43461.01
19:44:51|43461.01
19:44:51|43461.01
19:44:52|43461.01
19:44:53|43461.01
19:44:54|43461.01
19:44:55|43461.01
19:44:56|43461.01
19:44:57|43461.01
19:44:59|43459.66
19:44:59|43459.66
19:45:01|43459.66
19:45:02|43459.66
19:45:02|43459.66
19:45:05|43459.66
19:45:06|43463.25
19:45:07|43446.46
19:45:07|43446.46
19:45:09|43445.69
19:45:10|43445.69
19:45:11|43445.91
19:45:12|43445.91
19:45:14|43445.91
19:45:16|43463.08
19:45:16|43463.08
19:45:17|43467.07
19:45:18|43467.07
19:45:20|43467.07
19:45:21|43467.07
19:45:22|43467.07
19:45:23|43483.52
19:45:24|43483.52
19:45:25|43483.52
19:45:25|43483.52
19:45:27|43475.37
19:45:27|43471.09
19:45:29|43471.09
19:45:30|43471.09
19:45:30|43471.09
19:45:32|43471.09
19:45:34|43471.09
19:45:35|43471.09
19:45:36|43471.09
19:45:38|43465.49
19:45:39|43465.49
19:45:40|43465.49
19:45:40|43465.49
19:45:42|43465.49
19:45:43|43465.49
19:45:45|43464.42
19:45:46|43453.98
19:45:47|43453.98
19:45:48|43452.9
19:45:49|43452.9
19:45:50|43452.9
19:45:51|43452.9
19:45:52|43460.33
19:45:54|43460.33
19:45:54|43460.33
19:45:56|43465.8
19:45:57|43465.8
19:45:58|43465.8
19:45:59|43472.05
19:46:00|43472.05
19:46:01|43472.04
19:46:02|43477.97
19:46:03|43477.97
19:46:04|43477.97
19:46:05|43477.97
19:46:06|43472.51
19:46:07|43472.51
19:46:08|43475.45
19:46:09|43513.79
19:46:11|43513.79
19:46:12|43513.79
19:46:12|43499.85
19:46:13|43499.85
19:46:15|43499.85
19:46:16|43505.33
19:46:17|43505.33
19:46:17|43505.33
19:46:19|43505.33
19:46:20|43505.33
19:46:22|43505.33
19:46:22|43505.33
19:46:24|43505.33
19:46:24|43505.33
19:46:25|43505.33
19:46:26|43537.28
19:46:27|43537.28
19:46:28|43537.28
19:46:30|43542.41
19:46:30|43542.41
19:46:32|43542.41
19:46:33|43542.41
19:46:34|43542.41
19:46:35|43542.41
19:46:36|43549.8
19:46:37|43537.95
19:46:38|43537.95
19:46:40|43537.95
19:46:41|43537.95
19:46:42|43537.95
19:46:43|43550.33
19:46:43|43550.33
19:46:45|43550.33
19:46:46|43544.01
19:46:47|43544.01
19:46:48|43544.01
19:46:49|43544.01
19:46:50|43544.01
19:46:51|43544.01
19:46:52|43544.01
19:46:53|43544.01
19:46:55|43544.01
19:46:56|43544.01
19:46:57|43544.01
19:46:58|43544.01
19:46:59|43525.78
19:47:00|43527.13
19:47:01|43539.05
19:47:02|43539.05
19:47:04|43537.26
19:47:04|43537.26
19:47:05|43534.64
19:47:06|43534.64
19:47:08|43534.64
19:47:08|43534.64
19:47:09|43534.64
19:47:10|43534.64
19:47:11|43534.64
19:47:13|43534.64
19:47:13|43549.81
19:47:14|43554.04
19:47:15|43554.04
19:47:16|43554.04
19:47:18|43553.52
19:47:19|43543.05
19:47:20|43541.63
19:47:21|43541.63
19:47:21|43541.63
19:47:23|43541.63
19:47:23|43541.63
19:47:25|43541.63
19:47:25|43541.63
19:47:26|43541.63
19:47:27|43541.63
19:47:28|43541.89
19:47:29|43541.89
19:47:30|43541.89
19:47:31|43541.89
19:47:32|43541.89
19:47:33|43550.64
19:47:35|43550.64
19:47:36|43550.11
19:47:36|43539.39
19:47:38|43539.39
19:47:40|43539.39
19:47:40|43539.39
19:47:42|43539.39
19:47:43|43539.39
19:47:44|43539.39
19:47:45|43539.39
19:47:46|43539.4
19:47:47|43539.4
19:47:48|43539.4
19:47:49|43530.97
19:47:50|43530.97
19:47:51|43530.97
19:47:53|43530.97
19:47:54|43530.97
19:47:54|43530.97
19:47:56|43530.97
19:47:57|43520.06
19:47:58|43520.06
19:47:59|43504.58
19:48:00|43504.57
19:48:00|43504.57
19:48:01|43485.55
19:48:02|43485.55
19:48:03|43488.77
19:48:05|43485.75
19:48:06|43473.22
19:48:08|43476.66
19:48:09|43476.66
19:48:09|43467.01
19:48:10|43467.01
19:48:12|43463.49
19:48:13|43456.57
19:48:13|43456.57
19:48:15|43456.57
19:48:15|43447.27
19:48:17|43447.27
19:48:17|43447.27
19:48:18|43442.01
19:48:19|43442.01
19:48:21|43442.01
19:48:21|43437.64
19:48:22|43437.64
19:48:23|43439.93
19:48:24|43439.93
19:48:25|43439.93
19:48:27|43439.93
19:48:27|43439.93
19:48:28|43439.88
19:48:30|43439.88
19:48:30|43439.88
19:48:31|43439.88
19:48:33|43424.69
19:48:33|43424.69
19:48:34|43433.2
19:48:36|43452.49
19:48:36|43452.49
19:48:38|43440.78
19:48:39|43440.78
19:48:40|43430.91
19:48:41|43430.91
19:48:42|43425.47
19:48:43|43425.47
19:48:44|43425.47
19:48:45|43425.47
19:48:46|43425.47
19:48:47|43425.47
19:48:48|43425.47
19:48:50|43420.65
19:48:51|43426.26
19:48:52|43417.01
19:48:52|43412.49
19:48:53|43412.49
19:48:55|43412.49
19:48:56|43412.49
19:48:57|43422.66
19:48:58|43422.66
19:48:59|43422.66
19:48:59|43428.21
19:49:01|43428.21
19:49:02|43428.21
19:49:03|43439.36
19:49:04|43446.18
19:49:05|43446.18
19:49:06|43442.43
19:49:07|43442.43
19:49:08|43442.43
19:49:10|43442.43
19:49:10|43442.43
19:49:11|43442.43
19:49:12|43434.68
19:49:13|43425.89
19:49:14|43425.89
19:49:15|43425.89
19:49:17|43425.89
19:49:17|43425.89
19:49:18|43421.06
19:49:20|43421.06
19:49:20|43421.06
19:49:22|43421.06
19:49:23|43421.06
19:49:23|43421.06
19:49:25|43421.06
19:49:25|43421.06
19:49:27|43421.06
19:49:28|43421.06
19:49:29|43421.06
19:49:30|43435.36
19:49:31|43435.36
19:49:31|43435.36
19:49:32|43435.36
19:49:34|43435.36
19:49:34|43435.36
19:49:35|43447.7
19:49:38|43447.7
19:49:39|43447.7
19:49:40|43447.7
19:49:41|43447.7
19:49:43|43447.7
19:49:44|43447.7
19:49:45|43436.66
19:49:46|43436.66
19:49:47|43437.32
19:49:48|43437.52
19:49:49|43437.52
19:49:50|43437.52
19:49:51|43437.52
19:49:52|43437.52
19:49:53|43437.52
19:49:54|43437.52
19:49:55|43437.52
19:49:56|43437.52
19:49:57|43430.24
19:49:58|43427.92
19:49:59|43427.92
19:50:00|43427.92
19:50:01|43427.92
19:50:02|43422.08
19:50:03|43422.35
19:50:04|43429.06
19:50:06|43429.06
19:50:06|43433.19
19:50:07|43433.19
19:50:09|43433.19
19:50:10|43433.19
19:50:11|43433.19
19:50:11|43442.92
19:50:12|43429.01
19:50:13|43429.01
19:50:14|43429.01
19:50:15|43429.01
19:50:16|43429.01
19:50:17|43437.76
19:50:19|43437.76
19:50:21|43437.76
19:50:22|43437.76
19:50:22|43462.9
19:50:23|43476.58
19:50:25|43479.59
19:50:26|43484.63
19:50:27|43484.63
19:50:28|43484.63
19:50:29|43496.33
19:50:30|43496.33
19:50:32|43496.33
19:50:33|43494.52
19:50:33|43494.52
19:50:35|43494.52
19:50:36|43511.13
19:50:37|43511.13
19:50:38|43509.78
19:50:39|43509.78
19:50:40|43509.78
19:50:41|43509.78
19:50:42|43509.77
19:50:43|43509.77
19:50:44|43509.77
19:50:44|43504.66
19:50:46|43504.66
19:50:47|43504.66
19:50:48|43504.66
19:50:49|43504.66
19:50:50|43504.66
19:50:51|43494.89
19:50:52|43494.89
19:50:53|43494.89
19:50:54|43494.89
19:50:55|43509.18
19:50:56|43509.19
19:50:57|43509.19
19:50:58|43509.19
19:50:59|43509.19
19:51:00|43507.96
19:51:02|43506.03
19:51:02|43506.03
19:51:04|43506.03
19:51:05|43506.03
19:51:06|43506.03
19:51:07|43506.03
19:51:08|43506.03
19:51:09|43506.03
19:51:10|43502.06
19:51:11|43502.06
19:51:12|43502.06
19:51:13|43502.06
19:51:14|43502.06
19:51:15|43502.06
19:51:16|43488.92
19:51:17|43488.92
19:51:18|43488.7
19:51:19|43488.72
19:51:20|43488.72
19:51:21|43488.72
19:51:22|43488.72
19:51:23|43488.72
19:51:24|43488.72
19:51:26|43488.72
19:51:27|43489.56
19:51:27|43484.73
19:51:28|43484.73
19:51:29|43484.73
19:51:30|43484.73
19:51:32|43484.73
19:51:32|43484.73
19:51:33|43484.73
19:51:34|43489.12
19:51:35|43489.12
19:51:37|43489.12
19:51:38|43489.12
19:51:39|43489.12
19:51:39|43495.57
19:51:41|43495.57
19:51:41|43495.57
19:51:43|43495.57
19:51:43|43495.57
19:51:45|43495.57
19:51:46|43493.13
19:51:46|43502.29
19:51:47|43502.29
19:51:49|43502.29
19:51:49|43502.29
19:51:50|43502.29
19:51:51|43502.29
19:51:53|43502.29
19:51:54|43506.72
19:51:55|43506.72
19:51:56|43506.72
19:51:57|43506.72
19:51:58|43506.72
19:51:59|43506.72
19:52:00|43517.9
19:52:01|43517.9
19:52:02|43524.
19:52:03|43524.
19:52:04|43514.53
19:52:05|43512.52
19:52:06|43501.
19:52:07|43506.61
19:52:08|43506.61
19:52:09|43506.61
19:52:10|43510.72
19:52:11|43510.72
19:52:12|43510.21
19:52:14|43510.21
19:52:14|43501.83
19:52:16|43501.83
19:52:16|43501.83
19:52:17|43498.81
19:52:18|43498.81
19:52:19|43498.81
19:52:21|43498.81
19:52:23|43513.19
19:52:24|43513.19
19:52:24|43513.19
19:52:25|43518.92
19:52:27|43518.92
19:52:28|43518.92
19:52:29|43518.92
19:52:29|43518.92
19:52:30|43534.72
19:52:32|43534.72
19:52:32|43534.72
19:52:33|43534.72
19:52:34|43534.72
19:52:35|43534.72
19:52:37|43534.72
19:52:37|43534.72
19:52:39|43534.72
19:52:39|43519.01
19:52:41|43519.01
19:52:41|43519.01
19:52:43|43519.01
19:52:44|43511.25
19:52:45|43511.25
19:52:46|43511.25
19:52:46|43511.25
19:52:47|43502.98
19:52:49|43502.98
19:52:49|43502.98
19:52:50|43502.98
19:52:51|43502.98
19:52:52|43502.98
19:52:53|43502.98
19:52:54|43497.18
19:52:55|43497.18
19:52:56|43497.18
19:52:58|43497.18
19:52:59|43497.18
19:53:00|43497.18
19:53:00|43490.77
19:53:02|43485.82
19:53:03|43485.82
19:53:03|43485.82
19:53:04|43473.74
19:53:05|43473.74
19:53:07|43473.74
19:53:08|43473.74
19:53:09|43472.92
19:53:10|43474.37
19:53:10|43474.37
19:53:12|43474.37
19:53:12|43474.37
19:53:13|43485.22
19:53:15|43485.22
19:53:16|43485.22
19:53:17|43485.22
19:53:18|43485.22
19:53:18|43485.22
19:53:20|43475.05
19:53:20|43475.05
19:53:21|43474.2
19:53:23|43474.2
19:53:24|43474.2
19:53:26|43474.2
19:53:27|43480.56
19:53:28|43485.43
19:53:29|43485.43
19:53:29|43485.43
19:53:30|43485.43
19:53:32|43485.43
19:53:34|43485.43
19:53:34|43485.55
19:53:35|43485.55
19:53:37|43485.55
19:53:38|43485.55
19:53:38|43485.55
19:53:40|43510.06
19:53:41|43510.06
19:53:41|43510.06
19:53:42|43510.06
19:53:44|43510.06
19:53:44|43510.06
19:53:45|43510.06
19:53:47|43510.06
19:53:47|43510.06
19:53:48|43510.06
19:53:49|43510.06
19:53:51|43510.06
19:53:51|43510.06
19:53:53|43510.06
19:53:54|43510.06
19:53:55|43510.06
19:53:56|43510.06
19:53:57|43497.27
19:53:58|43487.37
19:53:59|43487.37
19:54:00|43487.37
19:54:01|43487.37
19:54:02|43497.03
19:54:03|43487.52
19:54:04|43487.52
19:54:05|43487.52
19:54:06|43487.52
19:54:07|43487.52
19:54:08|43487.52
19:54:09|43487.52
19:54:10|43487.52
19:54:11|43487.52
19:54:12|43492.33
19:54:13|43496.32
19:54:14|43496.31
19:54:15|43496.31
19:54:16|43496.31
19:54:17|43496.31
19:54:18|43496.31
19:54:19|43496.31
19:54:20|43494.99
19:54:21|43494.99
19:54:23|43498.19
19:54:25|43498.19
19:54:26|43498.19
19:54:27|43498.19
19:54:28|43498.19
19:54:29|43498.19
19:54:30|43498.18
19:54:31|43498.18
19:54:32|43498.18
19:54:33|43487.16
19:54:35|43487.16
19:54:35|43487.16
19:54:36|43487.16
19:54:37|43487.16
19:54:38|43487.16
19:54:40|43487.16
19:54:41|43487.16
19:54:42|43487.16
19:54:42|43480.79
19:54:44|43480.79
19:54:45|43480.79
19:54:45|43480.79
19:54:47|43480.79
19:54:47|43480.79
19:54:48|43480.79
19:54:50|43480.79
19:54:51|43480.79
19:54:52|43480.79
19:54:52|43480.54
19:54:54|43480.54
19:54:54|43480.54
19:54:55|43480.54
19:54:56|43480.54
19:54:58|43480.54
19:54:59|43480.54
19:55:00|43480.54
19:55:00|43480.54
19:55:01|43472.65
19:55:02|43472.65
19:55:03|43473.17
19:55:05|43473.06
19:55:05|43473.06
19:55:06|43473.06
19:55:07|43473.06
19:55:08|43472.85
19:55:09|43472.85
19:55:10|43472.85
19:55:11|43472.85
19:55:13|43472.85
19:55:14|43472.85
19:55:15|43463.93
19:55:16|43463.93
19:55:17|43463.93
19:55:18|43463.93
19:55:19|43463.93
19:55:20|43464.81
19:55:21|43464.81
19:55:22|43464.81
19:55:22|43464.81
19:55:24|43464.81
19:55:25|43464.81
19:55:26|43464.81
19:55:28|43450.47
19:55:28|43450.47
19:55:29|43450.47
19:55:31|43450.47
19:55:32|43450.47
19:55:32|43450.47
19:55:33|43450.47
19:55:34|43450.47
19:55:36|43454.98
19:55:36|43460.01
19:55:37|43460.01
19:55:38|43448.47
19:55:39|43448.23
19:55:40|43448.23
19:55:42|43437.39
19:55:42|43437.39
19:55:43|43437.39
19:55:44|43437.39
19:55:46|43437.39
19:55:46|43431.98
19:55:48|43424.48
19:55:48|43424.48
19:55:50|43424.48
19:55:50|43424.48
19:55:52|43424.48
19:55:52|43424.48
19:55:53|43424.48
19:55:54|43431.62
19:55:55|43431.62
19:55:56|43431.62
19:55:57|43431.62
19:55:58|43431.62
19:55:59|43431.62
19:56:00|43431.62
19:56:01|43431.95
19:56:03|43431.95
19:56:04|43431.95
19:56:04|43431.95
19:56:05|43441.71
19:56:07|43441.71
19:56:07|43441.71
19:56:08|43441.71
19:56:09|43441.71
19:56:10|43441.71
19:56:12|43441.71
19:56:12|43459.04
19:56:14|43459.04
19:56:15|43459.04
19:56:16|43459.04
19:56:17|43459.04
19:56:17|43459.04
19:56:18|43459.04
19:56:19|43459.04
19:56:20|43452.97
19:56:22|43453.94
19:56:22|43458.6
19:56:24|43458.6
19:56:24|43458.6
19:56:26|43458.6
19:56:28|43458.6
19:56:29|43458.6
19:56:29|43458.6
19:56:31|43454.14
19:56:32|43454.14
19:56:33|43454.14
19:56:34|43454.14
19:56:35|43454.14
19:56:36|43454.14
19:56:37|43454.14
19:56:39|43454.14
19:56:40|43454.14
19:56:40|43454.14
19:56:41|43443.84
19:56:43|43443.84
19:56:43|43432.93
19:56:44|43432.93
19:56:46|43432.93
19:56:47|43436.72
19:56:48|43436.72
19:56:48|43436.72
19:56:49|43428.14
19:56:51|43428.14
19:56:52|43428.14
19:56:52|43428.14
19:56:53|43428.14
19:56:54|43416.1
19:56:56|43416.1
19:56:57|43420.42
19:56:58|43420.42
19:56:59|43420.62
19:56:59|43420.62
19:57:00|43428.6
19:57:02|43428.6
19:57:03|43428.6
19:57:03|43428.6
19:57:05|43435.97
19:57:05|43435.97
19:57:06|43435.97
19:57:07|43435.97
19:57:09|43435.97
19:57:09|43445.62
19:57:10|43445.62
19:57:11|43445.62
19:57:13|43445.62
19:57:13|43445.62
19:57:14|43445.62
19:57:15|43445.62
19:57:16|43445.62
19:57:17|43445.62
19:57:18|43445.62
19:57:19|43445.62
19:57:20|43445.62
19:57:22|43445.62
19:57:23|43445.62
19:57:23|43420.87
19:57:24|43425.58
19:57:26|43425.58
19:57:27|43425.58
19:57:28|43425.58
19:57:29|43425.58
19:57:30|43425.58
19:57:31|43436.14
19:57:33|43436.14
19:57:34|43436.14
19:57:35|43436.14
19:57:36|43436.14
19:57:37|43436.14
19:57:38|43436.14
19:57:39|43436.14
19:57:39|43430.2
19:57:41|43430.2
19:57:42|43430.2
19:57:43|43434.57
19:57:44|43434.57
19:57:45|43434.57
19:57:46|43423.28
19:57:46|43423.28
19:57:47|43423.28
19:57:49|43423.28
19:57:50|43423.28
19:57:51|43423.28
19:57:52|43423.28
19:57:53|43421.26
19:57:54|43418.6
19:57:55|43418.44
19:57:56|43418.44
19:57:57|43418.44
19:57:58|43418.44
19:57:59|43418.44
19:57:59|43418.44
19:58:01|43418.44
19:58:02|43412.65
19:58:03|43412.65
19:58:03|43412.65
19:58:05|43412.65
19:58:06|43414.26
19:58:07|43414.26
19:58:08|43414.26
19:58:09|43414.26
19:58:10|43414.26
19:58:11|43414.26
19:58:12|43414.26
19:58:13|43414.26
19:58:14|43414.26
19:58:15|43414.26
19:58:16|43414.26
19:58:17|43414.26
19:58:18|43414.26
19:58:19|43428.84
19:58:20|43428.84
19:58:21|43428.84
19:58:22|43428.84
19:58:23|43428.84
19:58:24|43428.84
19:58:25|43428.84
19:58:26|43428.84
19:58:28|43428.84
19:58:28|43428.84
19:58:29|43428.84
19:58:31|43428.84
19:58:31|43428.84
19:58:33|43428.84
19:58:34|43428.84
19:58:34|43428.84
19:58:36|43428.84
19:58:37|43428.19
19:58:38|43428.19
19:58:39|43424.27
19:58:40|43424.27
19:58:41|43424.27
19:58:42|43424.27
19:58:43|43424.27
19:58:44|43425.02
19:58:45|43425.02
19:58:47|43425.02
19:58:47|43425.02
19:58:49|43425.02
19:58:50|43425.02
19:58:50|43425.02
19:58:52|43425.02
19:58:53|43425.02
19:58:53|43428.5
19:58:54|43428.5
19:58:56|43428.5
19:58:56|43428.5
19:58:57|43428.5
19:58:59|43428.5
19:58:59|43428.5
19:59:00|43428.5
19:59:02|43430.92
19:59:02|43430.92
19:59:03|43430.92
19:59:04|43430.92
19:59:06|43430.92
19:59:07|43430.92
19:59:08|43430.92
19:59:08|43430.92
19:59:09|43430.92
19:59:10|43430.92
19:59:12|43430.92
19:59:13|43430.92
19:59:14|43430.92
19:59:14|43430.92
19:59:15|43429.81
19:59:17|43429.81
19:59:18|43429.81
19:59:19|43429.81
19:59:20|43429.8
19:59:21|43429.8
19:59:22|43429.8
19:59:23|43429.8
19:59:24|43429.8
19:59:24|43429.8
19:59:26|43429.8
19:59:26|43429.8
19:59:28|43429.8
19:59:29|43429.8
19:59:31|43429.8
19:59:32|43429.8
19:59:34|43429.8
19:59:35|43426.73
19:59:36|43426.73
19:59:37|43426.73
19:59:37|43426.73
19:59:38|43426.73
19:59:40|43429.12
19:59:40|43429.12
19:59:42|43429.12
19:59:42|43429.12
19:59:44|43429.12
19:59:44|43429.12
19:59:46|43429.12
19:59:47|43429.12
19:59:48|43429.12
19:59:48|43429.12
19:59:50|43429.12
19:59:51|43429.12
19:59:51|43429.12
19:59:53|43429.12
19:59:54|43429.12
19:59:55|43429.12
19:59:55|43429.12
19:59:57|43429.12
19:59:58|43429.12
19:59:59|43429.12
20:00:01|43424.62
20:00:01|43424.62
20:00:02|43424.62
20:00:03|43418.24
20:00:04|43418.24
20:00:05|43406.59
20:00:06|43405.44
20:00:08|43415.72
20:00:09|43421.68
20:00:09|43421.68
20:00:11|43422.33
20:00:13|43413.7
20:00:14|43413.7
20:00:14|43413.7
20:00:16|43413.7
20:00:17|43413.7
20:00:17|43413.7
20:00:18|43413.7
20:00:19|43413.7
20:00:20|43413.7
20:00:21|43413.7
20:00:22|43413.7
20:00:23|43413.7
20:00:25|43419.66
20:00:25|43419.66
20:00:26|43419.66
20:00:27|43419.66
20:00:30|43422.7
20:00:30|43422.7
20:00:32|43430.03
20:00:33|43430.03
20:00:33|43430.03
20:00:36|43429.07
20:00:37|43429.07
20:00:37|43429.07
20:00:40|43426.37
20:00:41|43426.37
20:00:42|43427.6
20:00:43|43427.6
20:00:44|43427.6
20:00:45|43427.6
20:00:46|43427.6
20:00:47|43434.64
20:00:48|43434.64
20:00:49|43434.64
20:00:50|43434.64
20:00:51|43450.45
20:00:52|43450.24
20:00:53|43450.24
20:00:54|43450.24
20:00:55|43483.54
20:00:57|43473.28
20:00:58|43471.53
20:01:00|43475.25
20:01:01|43482.69
20:01:02|43482.71
20:01:03|43482.71
20:01:03|43482.71
20:01:05|43482.71
20:01:06|43482.71
20:01:08|43482.71
20:01:09|43480.36
20:01:11|43471.33
20:01:11|43471.33
20:01:12|43457.2
20:01:14|43457.2
20:01:14|43457.2
20:01:15|43457.2
20:01:17|43441.33
20:01:18|43441.33
20:01:19|43446.05
20:01:19|43446.05
20:01:20|43446.05
20:01:22|43446.05
20:01:23|43446.05
20:01:24|43446.05
20:01:24|43446.05
20:01:25|43446.05
20:01:26|43446.05
20:01:28|43446.05
20:01:28|43405.67
20:01:29|43405.67
20:01:31|43404.75
20:01:32|43404.75
20:01:32|43404.75
20:01:34|43402.55
20:01:35|43401.94
20:01:36|43406.74
20:01:37|43413.4
20:01:38|43401.93
20:01:39|43401.93
20:01:40|43401.93
20:01:41|43399.07
20:01:42|43418.92
20:01:43|43422.45
20:01:44|43422.45
20:01:45|43421.14
20:01:46|43404.62
20:01:47|43404.62
20:01:49|43399.25
20:01:50|43399.25
20:01:51|43394.42
20:01:51|43380.15
20:01:53|43380.15
20:01:54|43380.15
20:01:55|43374.28
20:01:55|43380.69
20:01:57|43380.69
20:01:58|43380.69
20:01:59|43380.69
20:02:00|43380.69
20:02:01|43380.69
20:02:02|43381.79
20:02:03|43381.79
20:02:05|43379.95
20:02:06|43379.95
20:02:06|43380.79
20:02:07|43380.79
20:02:09|43380.79
20:02:10|43375.13
20:02:10|43375.91
20:02:11|43375.91
20:02:12|43375.91
20:02:13|43375.81
20:02:15|43371.34
20:02:16|43379.76
20:02:16|43386.51
20:02:17|43396.21
20:02:19|43386.67
20:02:19|43387.64
20:02:21|43389.53
20:02:22|43389.53
20:02:22|43389.53
20:02:24|43389.53
20:02:26|43395.95
20:02:27|43395.95
20:02:27|43395.95
20:02:29|43390.34
20:02:29|43390.34
20:02:31|43390.34
20:02:33|43381.28
20:02:33|43381.28
20:02:34|43381.28
20:02:36|43394.29
20:02:37|43394.29
20:02:38|43394.29
20:02:38|43394.29
20:02:40|43395.69
20:02:41|43393.26
20:02:42|43385.27
20:02:43|43385.27
20:02:44|43385.28
20:02:45|43385.28
20:02:46|43385.28
20:02:47|43385.28
20:02:48|43385.27
20:02:49|43385.27
20:02:50|43385.27
20:02:51|43385.27
20:02:52|43380.7
20:02:53|43380.7
20:02:54|43380.7
20:02:55|43366.24
20:02:56|43366.24
20:02:57|43366.24
20:02:58|43366.24
20:02:59|43386.09
20:03:01|43386.09
20:03:02|43391.74
20:03:03|43402.71
20:03:04|43411.57
20:03:05|43416.1
20:03:06|43424.32
20:03:07|43424.32
20:03:08|43424.32
20:03:09|43424.32
20:03:10|43442.49
20:03:11|43442.49
20:03:12|43442.49
20:03:13|43442.49
20:03:14|43421.26
20:03:15|43421.26
20:03:16|43421.26
20:03:17|43422.79
20:03:18|43415.98
20:03:19|43415.98
20:03:20|43415.98
20:03:21|43405.35
20:03:22|43415.68
20:03:23|43415.68
20:03:24|43419.79
20:03:25|43430.06
20:03:26|43448.76
20:03:28|43448.76
20:03:28|43448.76
20:03:30|43467.01
20:03:31|43467.01
20:03:32|43457.99
20:03:33|43457.99
20:03:34|43457.99
20:03:35|43457.99
20:03:36|43457.99
20:03:37|43471.95
20:03:38|43471.95
20:03:38|43473.05
20:03:39|43476.5
20:03:42|43482.06
20:03:42|43489.95
20:03:44|43489.95
20:03:45|43489.95
20:03:46|43489.95
20:03:47|43489.95
20:03:48|43483.94
20:03:49|43483.94
20:03:50|43488.47
20:03:51|43511.14
20:03:52|43511.14
20:03:52|43511.14
20:03:54|43527.08
20:03:55|43527.08
20:03:56|43527.08
20:03:57|43528.14
20:03:57|43528.14
20:03:59|43523.2
20:04:00|43523.2
20:04:01|43517.54
20:04:02|43517.54
20:04:02|43511.58
20:04:03|43511.58
20:04:05|43501.98
20:04:06|43501.98
20:04:07|43510.09
20:04:08|43510.09
20:04:09|43510.09
20:04:10|43510.09
20:04:11|43512.49
20:04:12|43512.49
20:04:14|43498.18
20:04:15|43498.18
20:04:16|43498.18
20:04:17|43500.25
20:04:18|43500.25
20:04:19|43500.25
20:04:19|43500.25
20:04:21|43515.04
20:04:22|43515.04
20:04:22|43515.04
20:04:23|43515.45
20:04:24|43515.45
20:04:26|43509.81
20:04:27|43509.81
20:04:28|43509.81
20:04:29|43496.52
20:04:30|43496.52
20:04:31|43496.52
20:04:32|43496.52
20:04:33|43496.52
20:04:34|43496.52
20:04:35|43493.78
20:04:36|43480.67
20:04:37|43489.32
20:04:38|43489.32
20:04:39|43502.53
20:04:40|43502.53
20:04:41|43514.88
20:04:42|43511.21
20:04:44|43511.41
20:04:45|43509.
20:04:46|43509.
20:04:47|43519.97
20:04:48|43519.97
20:04:49|43519.97
20:04:50|43519.97
20:04:51|43505.91
20:04:52|43506.03
20:04:54|43506.03
20:04:55|43516.53
20:04:56|43516.53
20:04:57|43516.53
20:04:57|43521.72
20:04:58|43521.78
20:05:00|43521.78
20:05:01|43521.78
20:05:01|43521.93
20:05:02|43521.93
20:05:04|43528.37
20:05:04|43528.37
20:05:06|43528.37
20:05:07|43528.37
20:05:07|43530.23
20:05:09|43530.23
20:05:10|43518.6
20:05:11|43518.6
20:05:12|43528.41
20:05:13|43542.94
20:05:14|43542.94
20:05:15|43549.6
20:05:16|43549.6
20:05:17|43561.61
20:05:18|43561.61
20:05:19|43561.61
20:05:20|43566.3
20:05:21|43566.3
20:05:22|43566.8
20:05:23|43568.02
20:05:24|43560.08
20:05:25|43560.08
20:05:26|43567.74
20:05:27|43567.74
20:05:28|43567.74
20:05:29|43567.74
20:05:30|43567.74
20:05:31|43567.74
20:05:32|43562.08
20:05:33|43520.52
20:05:34|43525.68
20:05:35|43525.68
20:05:36|43533.98
20:05:37|43533.98
20:05:38|43533.98
20:05:39|43533.98
20:05:40|43542.37
20:05:41|43542.37
20:05:43|43537.51
20:05:44|43530.6
20:05:46|43539.54
20:05:47|43539.54
20:05:48|43539.54
20:05:49|43539.54
20:05:50|43539.54
20:05:51|43539.52
20:05:52|43544.46
20:05:52|43544.46
20:05:54|43544.46
20:05:55|43544.46
20:05:56|43546.47
20:05:57|43547.5
20:05:58|43557.13
20:05:59|43532.74
20:06:00|43540.25
20:06:02|43540.04
20:06:02|43540.02
20:06:03|43540.02
20:06:05|43540.02
20:06:06|43540.02
20:06:07|43549.98
20:06:08|43549.98
20:06:09|43549.98
20:06:10|43549.98
20:06:11|43571.27
20:06:12|43571.27
20:06:14|43560.34
20:06:14|43560.34
20:06:15|43561.61
20:06:16|43561.61
20:06:18|43561.4
20:06:19|43566.88
20:06:19|43566.88
20:06:20|43566.88
20:06:22|43566.88
20:06:23|43573.47
20:06:24|43573.47
20:06:25|43573.47
20:06:26|43580.01
20:06:27|43572.6
20:06:28|43570.85
20:06:29|43570.85
20:06:30|43570.85
20:06:31|43570.85
20:06:32|43570.85
20:06:33|43570.85
20:06:34|43570.85
20:06:35|43579.42
20:06:36|43572.59
20:06:37|43572.59
20:06:38|43572.59
20:06:39|43575.51
20:06:40|43575.51
20:06:41|43575.51
20:06:42|43575.51
20:06:43|43580.68
20:06:44|43577.15
20:06:45|43571.36
20:06:47|43583.49
20:06:48|43583.23
20:06:48|43583.23
20:06:50|43588.17
20:06:51|43586.29
20:06:52|43586.29
20:06:53|43586.3
20:06:55|43590.9
20:06:56|43590.9
20:06:57|43590.9
20:06:57|43590.9
20:06:59|43590.9
20:06:59|43590.9
20:07:00|43590.9
20:07:02|43590.9
20:07:04|43587.69
20:07:04|43587.69
20:07:06|43587.69
20:07:07|43587.69
20:07:08|43587.69
20:07:09|43587.69
20:07:09|43594.18
20:07:11|43595.18
20:07:12|43595.18
20:07:13|43595.18
20:07:13|43595.18
20:07:15|43595.18
20:07:16|43576.62
20:07:16|43576.62
20:07:17|43576.62
20:07:19|43581.25
20:07:20|43581.25
20:07:20|43581.25
20:07:22|43581.25
20:07:22|43583.2
20:07:24|43583.2
20:07:25|43593.56
20:07:26|43612.09
20:07:27|43605.45
20:07:28|43597.71
20:07:29|43597.71
20:07:30|43597.71
20:07:32|43597.71
20:07:32|43597.71
20:07:33|43597.71
20:07:35|43597.71
20:07:36|43597.71
20:07:37|43588.71
20:07:38|43588.72
20:07:39|43588.72
20:07:40|43588.72
20:07:41|43599.
20:07:42|43599.
20:07:44|43599.
20:07:45|43594.47
20:07:46|43602.47
20:07:47|43602.47
20:07:49|43616.04
20:07:50|43621.32
20:07:51|43625.
20:07:52|43628.12
20:07:52|43623.32
20:07:54|43618.45
20:07:55|43618.45
20:07:55|43621.26
20:07:56|43621.26
20:07:57|43621.26
20:07:59|43625.34
20:08:00|43630.06
20:08:00|43635.04
20:08:02|43635.04
20:08:03|43638.31
20:08:04|43640.08
20:08:05|43641.66
20:08:06|43646.33
20:08:08|43646.54
20:08:09|43635.3
20:08:09|43622.23
20:08:11|43622.23
20:08:11|43620.52
20:08:13|43625.82
20:08:14|43625.82
20:08:14|43625.82
20:08:16|43625.82
20:08:17|43625.82
20:08:18|43625.82
20:08:19|43625.82
20:08:19|43646.08
20:08:20|43646.08
20:08:21|43648.23
20:08:22|43648.23
20:08:23|43649.07
20:08:24|43649.07
20:08:25|43649.07
20:08:26|43649.08
20:08:27|43651.75
20:08:29|43646.29
20:08:30|43635.63
20:08:31|43637.7
20:08:32|43643.1
20:08:32|43647.08
20:08:34|43647.08
20:08:34|43640.38
20:08:35|43640.38
20:08:36|43640.38
20:08:38|43640.38
20:08:39|43640.38
20:08:40|43640.38
20:08:41|43629.56
20:08:41|43629.56
20:08:42|43625.23
20:08:44|43602.82
20:08:45|43594.68
20:08:46|43594.68
20:08:48|43601.52
20:08:48|43601.52
20:08:50|43601.52
20:08:51|43601.52
20:08:51|43601.52
20:08:52|43601.52
20:08:53|43601.52
20:08:55|43601.52
20:08:56|43601.52
20:08:57|43601.52
20:08:58|43601.52
20:08:58|43618.71
20:09:00|43618.71
20:09:01|43618.71
20:09:01|43618.71
20:09:03|43615.72
20:09:04|43623.66
20:09:05|43627.05
20:09:06|43633.97
20:09:07|43633.97
20:09:08|43633.97
20:09:09|43634.08
20:09:10|43634.08
20:09:11|43634.08
20:09:12|43634.08
20:09:13|43645.06
20:09:14|43645.06
20:09:15|43645.06
20:09:16|43645.24
20:09:17|43645.24
20:09:18|43645.24
20:09:19|43634.16
20:09:20|43634.16
20:09:21|43634.16
20:09:22|43634.16
20:09:23|43632.57
20:09:24|43632.57
20:09:25|43632.57
20:09:26|43632.57
20:09:27|43632.57
20:09:28|43632.57
20:09:29|43654.77
20:09:30|43660.42
20:09:31|43660.59
20:09:33|43660.59
20:09:33|43660.42
20:09:34|43660.42
20:09:36|43660.42
20:09:37|43660.42
20:09:38|43652.67
20:09:38|43652.67
20:09:39|43652.67
20:09:41|43652.67
20:09:41|43663.92
20:09:43|43658.67
20:09:43|43658.67
20:09:44|43658.67
20:09:46|43658.67
20:09:47|43656.42
20:09:48|43656.42
20:09:50|43656.42
20:09:51|43656.42
20:09:52|43666.3
20:09:52|43666.3
20:09:54|43666.3
20:09:55|43666.3
20:09:56|43666.3
20:09:57|43664.58
20:09:59|43664.58
20:09:59|43664.58
20:10:00|43664.58
20:10:02|43664.58
20:10:02|43664.58
20:10:04|43663.59
20:10:04|43663.59
20:10:06|43663.59
20:10:07|43663.59
20:10:08|43663.37
20:10:09|43658.33
20:10:10|43658.33
20:10:11|43658.33
20:10:12|43658.13
20:10:13|43658.13
20:10:14|43658.13
20:10:15|43658.13
20:10:16|43658.13
20:10:17|43661.83
20:10:18|43661.83
20:10:19|43661.83
20:10:20|43661.83
20:10:21|43652.88
20:10:22|43648.67
20:10:23|43648.67
20:10:24|43648.67
20:10:25|43653.77
20:10:26|43653.77
20:10:27|43653.77
20:10:28|43653.77
20:10:29|43653.77
20:10:30|43651.69
20:10:31|43651.69
20:10:32|43651.69
20:10:33|43651.69
20:10:34|43640.65
20:10:35|43641.74
20:10:36|43645.07
20:10:37|43654.98
20:10:39|43654.98
20:10:40|43654.98
20:10:41|43654.98
20:10:42|43654.98
20:10:43|43647.91
20:10:44|43647.91
20:10:45|43647.91
20:10:46|43647.91
20:10:47|43647.91
20:10:48|43653.67
20:10:50|43653.67
20:10:50|43653.67
20:10:51|43653.67
20:10:52|43653.67
20:10:53|43653.67
20:10:55|43653.67
20:10:55|43662.21
20:10:57|43662.32
20:10:57|43660.92
20:10:58|43655.43
20:10:59|43651.7
20:11:01|43651.7
20:11:01|43647.53
20:11:02|43647.53
20:11:03|43647.53
20:11:04|43647.53
20:11:05|43647.53
20:11:06|43647.53
20:11:07|43650.64
20:11:08|43650.64
20:11:10|43650.64
20:11:11|43650.64
20:11:12|43650.64
20:11:13|43654.23
20:11:13|43654.23
20:11:14|43654.23
20:11:15|43654.23
20:11:16|43654.23
20:11:17|43654.23
20:11:18|43654.23
20:11:19|43654.23
20:11:20|43654.24
20:11:21|43658.67
20:11:22|43650.45
20:11:23|43650.45
20:11:24|43650.97
20:11:26|43650.97
20:11:26|43650.97
20:11:27|43638.16
20:11:28|43638.16
20:11:29|43638.16
20:11:30|43650.72
20:11:31|43650.72
20:11:33|43650.72
20:11:34|43650.72
20:11:35|43650.72
20:11:36|43650.72
20:11:37|43657.46
20:11:38|43657.46
20:11:40|43651.08
20:11:40|43651.08
20:11:41|43651.08
20:11:42|43651.14
20:11:44|43651.14
20:11:45|43651.14
20:11:46|43651.14
20:11:47|43651.14
20:11:48|43651.14
20:11:48|43651.14
20:11:49|43651.14
20:11:51|43651.14
20:11:52|43654.62
20:11:53|43657.41
20:11:54|43660.47
20:11:54|43660.47
20:11:55|43661.03
20:11:57|43661.03
20:11:58|43653.19
20:11:59|43653.54
20:12:00|43653.54
20:12:01|43658.02
20:12:02|43658.02
20:12:02|43654.58
20:12:04|43654.58
20:12:05|43654.58
20:12:05|43654.11
20:12:06|43654.11
20:12:08|43654.11
20:12:09|43654.11
20:12:10|43654.11
20:12:11|43653.82
20:12:12|43644.05
20:12:13|43637.84
20:12:14|43632.6
20:12:15|43628.43
20:12:16|43614.34
20:12:17|43613.6
20:12:18|43613.6
20:12:19|43613.6
20:12:20|43599.8
20:12:21|43591.48
20:12:22|43558.79
20:12:23|43564.23
20:12:24|43564.23
20:12:25|43566.53
20:12:26|43566.53
20:12:27|43566.53
20:12:28|43562.56
20:12:29|43562.56
20:12:30|43566.25
20:12:31|43559.25
20:12:32|43559.25
20:12:34|43559.25
20:12:35|43554.04
20:12:36|43554.04
20:12:38|43562.24
20:12:39|43566.56
20:12:40|43566.56
20:12:41|43566.56
20:12:42|43568.8
20:12:42|43568.8
20:12:44|43570.44
20:12:45|43578.06
20:12:45|43578.06
20:12:47|43578.06
20:12:48|43578.06
20:12:48|43578.06
20:12:50|43587.34
20:12:51|43590.41
20:12:52|43590.41
20:12:53|43590.41
20:12:54|43600.34
20:12:55|43600.34
20:12:56|43606.03
20:12:57|43606.03
20:12:58|43606.03
20:12:59|43602.07
20:13:00|43593.5
20:13:01|43593.5
20:13:02|43593.5
20:13:03|43595.68
20:13:04|43588.82
20:13:05|43581.98
20:13:06|43581.98
20:13:07|43581.98
20:13:08|43585.2
20:13:09|43585.2
20:13:10|43585.2
20:13:11|43585.2
20:13:12|43585.2
20:13:13|43611.56
20:13:15|43617.82
20:13:16|43617.82
20:13:16|43623.45
20:13:17|43623.45
20:13:18|43623.45
20:13:19|43623.45
20:13:20|43623.45
20:13:21|43623.45
20:13:22|43623.45
20:13:23|43626.13
20:13:24|43632.65
20:13:25|43632.65
20:13:26|43632.65
20:13:27|43632.65
20:13:28|43643.83
20:13:29|43637.11
20:13:30|43637.11
20:13:31|43637.11
20:13:32|43637.11
20:13:33|43637.11
20:13:35|43634.3
20:13:37|43634.3
20:13:37|43634.3
20:13:38|43634.3
20:13:40|43634.3
20:13:40|43635.61
20:13:41|43635.61
20:13:42|43635.61
20:13:43|43635.61
20:13:45|43637.17
20:13:46|43658.02
20:13:47|43658.02
20:13:49|43658.43
20:13:50|43658.43
20:13:51|43658.43
20:13:52|43658.43
20:13:53|43658.43
20:13:53|43658.43
20:13:54|43642.75
20:13:56|43644.34
20:13:57|43644.34
20:13:58|43647.28
20:13:59|43647.28
20:14:00|43640.31
20:14:01|43650.91
20:14:02|43656.89
20:14:04|43656.89
20:14:04|43656.89
20:14:06|43656.89
20:14:07|43656.89
20:14:07|43660.18
20:14:08|43663.53
20:14:10|43667.97
20:14:10|43667.97
20:14:12|43664.59
20:14:12|43664.59
20:14:13|43664.59
20:14:15|43664.59
20:14:15|43664.59
20:14:17|43664.59
20:14:18|43664.59
20:14:19|43670.97
20:14:19|43672.43
20:14:20|43675.
20:14:22|43671.43
20:14:23|43671.43
20:14:24|43672.65
20:14:24|43672.65
20:14:26|43675.
20:14:26|43675.
20:14:28|43672.85
20:14:28|43667.97
20:14:30|43669.08
20:14:31|43671.21
20:14:32|43667.47
20:14:33|43664.59
20:14:34|43664.59
20:14:35|43664.59
20:14:37|43664.81
20:14:38|43670.51
20:14:40|43669.39
20:14:41|43671.07
20:14:41|43664.09
20:14:43|43660.13
20:14:44|43660.13
20:14:44|43662.6
20:14:46|43662.6
20:14:47|43662.61
20:14:48|43672.19
20:14:49|43672.19
20:14:49|43679.31
20:14:50|43680.81
20:14:52|43680.81
20:14:52|43680.81
20:14:53|43674.27
20:14:55|43668.82
20:14:55|43678.32
20:14:56|43678.32
20:14:58|43678.32
20:14:58|43680.69
20:15:00|43680.69
20:15:01|43680.82
20:15:01|43680.6
20:15:03|43680.57
20:15:04|43690.36
20:15:05|43690.36
20:15:06|43680.79
20:15:07|43680.79
20:15:08|43680.79
20:15:09|43680.79
20:15:09|43680.79
20:15:11|43677.33
20:15:12|43672.24
20:15:13|43672.24
20:15:14|43650.48
20:15:14|43659.81
20:15:16|43659.81
20:15:17|43659.81
20:15:18|43659.81
20:15:20|43659.81
20:15:20|43659.81
20:15:21|43647.51
20:15:22|43647.51
20:15:23|43647.51
20:15:25|43647.51
20:15:26|43650.83
20:15:26|43652.94
20:15:27|43652.94
20:15:28|43652.94
20:15:29|43652.94
20:15:30|43648.65
20:15:31|43650.41
20:15:32|43641.89
20:15:33|43633.9
20:15:35|43633.9
20:15:36|43633.91
20:15:36|43649.72
20:15:37|43649.72
20:15:39|43649.72
20:15:40|43649.72
20:15:41|43649.72
20:15:42|43649.72
20:15:43|43647.07
20:15:44|43647.07
20:15:45|43647.07
20:15:46|43647.07
20:15:47|43647.07
20:15:48|43647.07
20:15:49|43647.07
20:15:50|43647.07
20:15:52|43647.07
20:15:52|43647.07
20:15:53|43647.07
20:15:55|43647.07
20:15:56|43647.07
20:15:57|43634.99
20:15:57|43634.99
20:15:58|43634.99
20:15:59|43634.99
20:16:00|43634.99
20:16:01|43644.56
20:16:02|43647.44
20:16:03|43647.55
20:16:04|43647.55
20:16:05|43647.55
20:16:07|43644.61
20:16:07|43644.93
20:16:09|43644.93
20:16:09|43644.93
20:16:10|43644.93
20:16:12|43647.
20:16:13|43647.
20:16:13|43647.
20:16:14|43647.
20:16:16|43647.
20:16:16|43647.
20:16:18|43646.99
20:16:18|43646.99
20:16:19|43640.07
20:16:21|43640.07
20:16:21|43643.18
20:16:23|43643.18
20:16:23|43645.03
20:16:25|43636.33
20:16:26|43636.33
20:16:26|43636.33
20:16:27|43636.33
20:16:28|43636.33
20:16:29|43636.33
20:16:30|43647.18
20:16:31|43652.49
20:16:32|43662.34
20:16:33|43663.4
20:16:34|43663.82
20:16:35|43657.42
20:16:36|43657.42
20:16:37|43657.42
20:16:39|43657.42
20:16:40|43664.06
20:16:41|43665.02
20:16:42|43645.43
20:16:44|43645.43
20:16:45|43645.43
20:16:45|43646.13
20:16:46|43650.27
20:16:47|43650.27
20:16:48|43658.48
20:16:49|43658.37
20:16:51|43658.37
20:16:52|43658.37
20:16:53|43658.37
20:16:53|43658.37
20:16:55|43658.37
20:16:55|43658.37
20:16:56|43658.37
20:16:58|43660.74
20:16:59|43660.74
20:17:00|43660.67
20:17:00|43662.94
20:17:01|43665.97
20:17:03|43665.97
20:17:04|43664.36
20:17:05|43676.37
20:17:05|43676.37
20:17:07|43676.37
20:17:07|43676.37
20:17:08|43676.37
20:17:10|43685.07
20:17:10|43690.48
20:17:11|43692.78
20:17:12|43692.78
20:17:13|43689.19
20:17:15|43689.19
20:17:15|43676.21
20:17:16|43676.21
20:17:17|43676.21
20:17:18|43676.21
20:17:20|43664.7
20:17:21|43664.7
20:17:22|43664.7
20:17:22|43664.7
20:17:23|43664.7
20:17:24|43671.16
20:17:25|43671.16
20:17:26|43671.16
20:17:27|43671.16
20:17:29|43671.16
20:17:30|43671.16
20:17:30|43671.16
20:17:32|43671.16
20:17:32|43671.16
20:17:33|43683.71
20:17:35|43691.88
20:17:36|43691.88
20:17:37|43691.88
20:17:37|43691.88
20:17:39|43667.34
20:17:40|43667.82
20:17:42|43674.11
20:17:43|43674.11
20:17:43|43674.11
20:17:45|43674.11
20:17:45|43683.94
20:17:46|43683.94
20:17:47|43683.94
20:17:49|43683.94
20:17:50|43683.94
20:17:51|43683.94
20:17:52|43679.33
20:17:53|43679.33
20:17:54|43679.34
20:17:55|43686.21
20:17:56|43686.21
20:17:57|43686.21
20:17:58|43686.21
20:17:59|43691.02
20:18:00|43691.32
20:18:01|43697.66
20:18:02|43697.87
20:18:03|43697.87
20:18:04|43697.87
20:18:05|43697.87
20:18:06|43684.06
20:18:07|43684.06
20:18:08|43684.06
20:18:09|43684.06
20:18:10|43684.06
20:18:11|43684.06
20:18:12|43687.88
20:18:13|43687.88
20:18:14|43687.88
20:18:15|43687.88
20:18:16|43690.43
20:18:17|43690.64
20:18:18|43684.23
20:18:19|43684.23
20:18:20|43684.23
20:18:21|43685.52
20:18:22|43673.3
20:18:23|43673.3
20:18:24|43671.93
20:18:25|43680.46
20:18:26|43680.46
20:18:27|43687.61
20:18:28|43687.61
20:18:29|43687.61
20:18:30|43687.61
20:18:31|43687.61
20:18:32|43696.05
20:18:33|43696.05
20:18:34|43682.67
20:18:35|43682.67
20:18:36|43682.67
20:18:37|43682.67
20:18:38|43682.67
20:18:39|43682.67
20:18:40|43699.76
20:18:41|43699.76
20:18:42|43699.76
20:18:43|43699.76
20:18:44|43699.76
20:18:45|43699.76
20:18:46|43699.76
20:18:48|43685.91
20:18:48|43685.91
20:18:50|43685.91
20:18:51|43685.91
20:18:52|43691.56
20:18:52|43691.56
20:18:54|43700.34
20:18:54|43706.48
20:18:55|43706.48
20:18:56|43706.48
20:18:57|43706.48
20:18:58|43706.48
20:19:00|43706.48
20:19:01|43706.48
20:19:01|43695.9
20:19:02|43693.53
20:19:04|43693.54
20:19:05|43693.53
20:19:06|43671.83
20:19:07|43672.88
20:19:08|43672.88
20:19:09|43678.67
20:19:10|43682.9
20:19:11|43682.9
20:19:11|43690.23
20:19:13|43686.68
20:19:14|43686.68
20:19:15|43686.68
20:19:16|43686.68
20:19:17|43686.68
20:19:18|43683.3
20:19:19|43683.3
20:19:20|43695.28
20:19:21|43695.28
20:19:22|43679.75
20:19:23|43679.75
20:19:24|43679.75
20:19:25|43679.75
20:19:26|43679.75
20:19:27|43684.09
20:19:28|43684.09
20:19:29|43693.45
20:19:30|43693.87
20:19:31|43686.47
20:19:32|43686.47
20:19:33|43676.65
20:19:34|43675.08
20:19:35|43667.64
20:19:36|43667.64
20:19:37|43667.64
20:19:38|43667.64
20:19:39|43667.64
20:19:40|43667.64
20:19:41|43667.64
20:19:42|43667.64
20:19:43|43662.39
20:19:44|43662.39
20:19:45|43662.39
20:19:46|43662.39
20:19:48|43662.39
20:19:49|43662.39
20:19:50|43662.39
20:19:51|43662.39
20:19:52|43662.39
20:19:53|43662.39
20:19:54|43656.65
20:19:55|43656.65
20:19:57|43656.65
20:19:58|43656.65
20:19:58|43656.65
20:20:00|43656.65
20:20:00|43656.65
20:20:02|43656.65
20:20:02|43656.65
20:20:03|43649.53
20:20:04|43649.37
20:20:05|43643.35
20:20:07|43643.35
20:20:07|43643.35
20:20:08|43643.35
20:20:10|43636.52
20:20:11|43643.54
20:20:12|43656.31
20:20:12|43660.66
20:20:13|43660.66
20:20:14|43666.66
20:20:15|43678.5
20:20:17|43678.5
20:20:17|43678.5
20:20:18|43688.
20:20:20|43688.
20:20:20|43688.
20:20:21|43696.79
20:20:22|43696.79
20:20:23|43696.79
20:20:24|43688.78
20:20:25|43688.78
20:20:27|43688.78
20:20:28|43688.78
20:20:29|43688.78
20:20:30|43688.78
20:20:32|43697.48
20:20:33|43691.05
20:20:33|43691.05
20:20:34|43686.34
20:20:35|43681.17
20:20:36|43681.17
20:20:37|43670.54
20:20:38|43676.05
20:20:39|43683.62
20:20:40|43683.62
20:20:42|43683.62
20:20:43|43693.93
20:20:44|43693.93
20:20:45|43691.88
20:20:46|43691.88
20:20:47|43681.84
20:20:49|43681.85
20:20:50|43682.17
20:20:50|43682.38
20:20:52|43676.36
20:20:52|43676.36
20:20:53|43676.36
20:20:54|43676.36
20:20:56|43689.26
20:20:57|43693.63
20:20:58|43693.52
20:20:59|43693.52
20:21:00|43697.85
20:21:00|43697.85
20:21:02|43697.85
20:21:02|43697.86
20:21:03|43706.19
20:21:05|43710.71
20:21:06|43711.72
20:21:07|43711.72
20:21:08|43711.72
20:21:09|43696.93
20:21:10|43698.93
20:21:10|43698.93
20:21:11|43698.93
20:21:13|43698.93
20:21:14|43692.22
20:21:15|43691.49
20:21:15|43691.49
20:21:16|43702.37
20:21:17|43710.25
20:21:19|43710.26
20:21:20|43710.26
20:21:21|43713.78
20:21:22|43704.96
20:21:23|43704.56
20:21:24|43703.16
20:21:24|43703.16
20:21:26|43703.16
20:21:26|43703.16
20:21:28|43701.32
20:21:28|43701.32
20:21:30|43710.24
20:21:31|43713.5
20:21:32|43719.97
20:21:33|43719.97
20:21:34|43719.97
20:21:35|43721.44
20:21:36|43721.44
20:21:36|43721.44
20:21:38|43724.46
20:21:38|43724.46
20:21:40|43724.46
20:21:41|43724.46
20:21:42|43728.63
20:21:42|43729.36
20:21:45|43734.59
20:21:46|43734.59
20:21:47|43734.59
20:21:48|43734.59
20:21:49|43734.59
20:21:50|43735.45
20:21:51|43735.45
20:21:52|43735.45
20:21:53|43735.45
20:21:54|43735.45
20:21:56|43735.45
20:21:57|43735.45
20:21:57|43735.45
20:21:58|43735.45
20:21:59|43735.45
20:22:00|43735.45
20:22:01|43740.25
20:22:02|43741.73
20:22:04|43741.93
20:22:04|43734.34
20:22:05|43734.34
20:22:06|43734.34
20:22:07|43734.34
20:22:08|43734.34
20:22:10|43734.34
20:22:11|43734.34
20:22:12|43740.7
20:22:12|43740.7
20:22:13|43740.7
20:22:15|43740.7
20:22:16|43740.7
20:22:16|43740.7
20:22:18|43744.39
20:22:19|43748.9
20:22:20|43748.9
20:22:21|43748.9
20:22:22|43748.9
20:22:23|43748.9
20:22:24|43703.69
20:22:25|43718.4
20:22:25|43719.63
20:22:27|43718.61
20:22:28|43718.61
20:22:28|43718.61
20:22:29|43718.61
20:22:31|43718.61
20:22:32|43726.47
20:22:33|43726.47
20:22:34|43726.47
20:22:35|43726.47
20:22:36|43738.07
20:22:36|43738.7
20:22:38|43738.7
20:22:39|43738.7
20:22:39|43738.7
20:22:41|43738.7
20:22:42|43738.7
20:22:42|43738.7
20:22:45|43738.7
20:22:45|43740.45
20:22:46|43740.45
20:22:48|43740.45
20:22:49|43750.
20:22:49|43750.
20:22:51|43756.29
20:22:52|43756.29
20:22:52|43753.92
20:22:53|43753.92
20:22:55|43753.92
20:22:55|43759.1
20:22:56|43759.1
20:22:57|43759.1
20:22:58|43764.02
20:23:00|43764.02
20:23:01|43764.02
20:23:02|43764.02
20:23:02|43755.05
20:23:04|43757.02
20:23:04|43757.02
20:23:05|43757.02
20:23:06|43757.02
20:23:07|43757.02
20:23:08|43757.02
20:23:10|43757.02
20:23:11|43753.13
20:23:11|43753.13
20:23:13|43753.13
20:23:13|43753.49
20:23:15|43758.09
20:23:15|43758.09
20:23:16|43758.09
20:23:18|43758.09
20:23:18|43758.09
20:23:20|43758.09
20:23:20|43758.09
20:23:21|43757.45
20:23:22|43755.33
20:23:23|43752.2
20:23:25|43767.42
20:23:26|43767.42
20:23:26|43768.41
20:23:27|43768.41
20:23:28|43769.58
20:23:29|43772.72
20:23:31|43767.15
20:23:31|43767.15
20:23:32|43725.51
20:23:34|43746.36
20:23:34|43746.36
20:23:35|43743.74
20:23:37|43748.56
20:23:38|43755.13
20:23:39|43755.13
20:23:40|43765.83
20:23:41|43765.83
20:23:42|43765.83
20:23:43|43758.86
20:23:45|43758.86
20:23:45|43758.84
20:23:47|43758.84
20:23:47|43758.84
20:23:49|43758.84
20:23:49|43732.59
20:23:50|43732.38
20:23:52|43732.38
20:23:52|43732.38
20:23:53|43732.38
20:23:55|43728.31
20:23:56|43728.31
20:23:56|43728.31
20:23:57|43728.31
20:23:59|43728.31
20:23:59|43728.31
20:24:00|43728.31
20:24:02|43728.31
20:24:02|43727.64
20:24:03|43727.64
20:24:05|43727.64
20:24:06|43727.64
20:24:06|43727.64
20:24:07|43727.64
20:24:08|43727.64
20:24:10|43727.64
20:24:10|43727.64
20:24:11|43727.64
20:24:12|43728.04
20:24:13|43728.04
20:24:14|43728.04
20:24:16|43728.04
20:24:17|43728.04
20:24:17|43728.04
20:24:19|43728.04
20:24:20|43728.04
20:24:21|43728.04
20:24:21|43728.04
20:24:22|43728.04
20:24:23|43728.04
20:24:24|43728.04
20:24:25|43728.04
20:24:26|43728.04
20:24:27|43728.04
20:24:28|43728.04
20:24:29|43728.04
20:24:30|43712.01
20:24:31|43712.01
20:24:32|43712.01
20:24:33|43712.01
20:24:34|43712.01
20:24:35|43712.01
20:24:36|43712.01
20:24:38|43712.01
20:24:38|43712.01
20:24:39|43712.01
20:24:41|43712.01
20:24:41|43712.01
20:24:43|43712.01
20:24:43|43712.01
20:24:45|43709.18
20:24:46|43715.86
20:24:47|43720.17
20:24:48|43720.17
20:24:49|43720.17
20:24:50|43720.17
20:24:51|43707.74
20:24:52|43707.74
20:24:53|43707.74
20:24:54|43707.74
20:24:55|43707.74
20:24:56|43707.74
20:24:57|43717.78
20:24:58|43717.78
20:24:59|43717.78
20:25:00|43745.85
20:25:02|43745.85
20:25:03|43746.26
20:25:03|43740.37
20:25:05|43735.78
20:25:06|43735.78
20:25:07|43734.24
20:25:08|43734.24
20:25:09|43734.24
20:25:10|43734.24
20:25:10|43734.24
20:25:11|43704.7
20:25:12|43731.45
20:25:14|43731.45
20:25:15|43731.45
20:25:16|43731.45
20:25:17|43759.37
20:25:17|43759.37
20:25:18|43752.89
20:25:19|43752.89
20:25:21|43752.89
20:25:22|43752.89
20:25:23|43750.2
20:25:24|43746.15
20:25:25|43746.15
20:25:25|43746.15
20:25:27|43746.15
20:25:28|43746.15
20:25:29|43746.15
20:25:29|43746.15
20:25:30|43745.77
20:25:32|43745.77
20:25:32|43741.07
20:25:34|43741.07
20:25:34|43737.39
20:25:35|43737.39
20:25:36|43737.39
20:25:38|43737.39
20:25:39|43737.39
20:25:40|43737.39
20:25:41|43737.39
20:25:42|43738.63
20:25:43|43738.63
20:25:44|43739.16
20:25:45|43739.16
20:25:46|43739.16
20:25:48|43732.69
20:25:49|43732.69
20:25:49|43732.69
20:25:50|43732.69
20:25:52|43732.69
20:25:53|43730.
20:25:53|43723.06
20:25:55|43723.07
20:25:56|43726.93
20:25:56|43726.93
20:25:58|43726.93
20:25:58|43726.93
20:25:59|43726.93
20:26:01|43726.93
20:26:01|43726.93
20:26:03|43726.93
20:26:04|43737.58
20:26:05|43737.58
20:26:06|43737.58
20:26:07|43737.58
20:26:08|43737.58
20:26:09|43737.58
20:26:10|43748.74
20:26:12|43757.38
20:26:12|43757.38
20:26:13|43765.5
20:26:14|43765.5
20:26:15|43765.5
20:26:16|43765.5
20:26:17|43766.5
20:26:18|43774.65
20:26:19|43772.52
20:26:20|43772.52
20:26:21|43772.52
20:26:22|43759.87
20:26:23|43759.87
20:26:25|43766.25
20:26:25|43766.25
20:26:26|43764.59
20:26:28|43775.81
20:26:28|43775.81
20:26:29|43780.92
20:26:30|43780.92
20:26:31|43780.92
20:26:33|43795.83
20:26:34|43795.83
20:26:34|43795.83
20:26:35|43795.83
20:26:36|43795.83
20:26:38|43790.9
20:26:38|43796.07
20:26:39|43800.
20:26:40|43801.96
20:26:41|43801.96
20:26:43|43801.96
20:26:43|43804.67
20:26:44|43804.65
20:26:45|43804.65
20:26:46|43804.65
20:26:48|43804.65
20:26:49|43804.65
20:26:51|43804.65
20:26:52|43784.35
20:26:53|43792.32
20:26:54|43792.32
20:26:55|43792.32
20:26:56|43792.32
20:26:57|43795.92
20:26:58|43795.92
20:26:59|43795.92
20:27:00|43795.92
20:27:02|43791.25
20:27:03|43791.25
20:27:04|43785.04
20:27:04|43788.88
20:27:06|43786.52
20:27:06|43786.52
20:27:08|43786.52
20:27:09|43795.78
20:27:10|43795.78
20:27:11|43795.78
20:27:12|43796.84
20:27:13|43796.84
20:27:14|43791.04
20:27:15|43795.89
20:27:15|43795.89
20:27:17|43795.89
20:27:18|43795.89
20:27:19|43795.89
20:27:20|43795.89
20:27:21|43795.89
20:27:21|43795.89
20:27:23|43795.89
20:27:24|43795.89
20:27:25|43797.44
20:27:26|43797.44
20:27:27|43798.93
20:27:28|43798.93
20:27:29|43798.93
20:27:29|43790.51
20:27:30|43790.51
20:27:32|43790.51
20:27:34|43779.69
20:27:34|43779.69
20:27:35|43779.69
20:27:36|43777.02
20:27:37|43777.02
20:27:38|43777.02
20:27:39|43777.02
20:27:40|43777.02
20:27:42|43777.02
20:27:42|43777.02
20:27:43|43772.73
20:27:45|43759.72
20:27:45|43759.72
20:27:46|43759.72
20:27:47|43760.82
20:27:48|43762.51
20:27:49|43769.71
20:27:51|43771.56
20:27:51|43771.56
20:27:53|43771.56
20:27:53|43766.48
20:27:55|43769.07
20:27:56|43769.07
20:27:57|43769.07
20:27:58|43773.82
20:27:59|43779.87
20:28:00|43780.48
20:28:01|43780.48
20:28:02|43773.05
20:28:04|43773.05
20:28:05|43780.43
20:28:05|43791.94
20:28:07|43791.94
20:28:08|43792.59
20:28:09|43804.9
20:28:10|43804.9
20:28:11|43812.19
20:28:12|43809.22
20:28:13|43809.22
20:28:13|43809.22
20:28:14|43809.22
20:28:16|43810.29
20:28:17|43810.29
20:28:18|43808.81
20:28:18|43808.81
20:28:19|43808.81
20:28:20|43806.92
20:28:22|43806.92
20:28:22|43806.92
20:28:24|43806.92
20:28:25|43806.92
20:28:26|43806.92
20:28:27|43806.92
20:28:27|43810.62
20:28:28|43790.94
20:28:30|43785.84
20:28:30|43786.75
20:28:32|43800.58
20:28:33|43800.58
20:28:34|43798.9
20:28:35|43798.9
20:28:36|43798.9
20:28:37|43798.9
20:28:39|43798.9
20:28:39|43798.9
20:28:40|43813.53
20:28:42|43813.35
20:28:43|43803.35
20:28:43|43812.05
20:28:44|43812.05
20:28:45|43812.05
20:28:47|43812.05
20:28:47|43812.05
20:28:48|43812.05
20:28:49|43812.05
20:28:51|43812.05
20:28:52|43806.18
20:28:53|43806.18
20:28:55|43806.18
20:28:56|43806.18
20:28:56|43806.18
20:28:58|43806.18
20:28:58|43808.8
20:29:00|43806.37
20:29:01|43806.37
20:29:01|43805.55
20:29:03|43805.55
20:29:04|43805.55
20:29:05|43799.11
20:29:06|43799.11
20:29:07|43799.11
20:29:08|43799.1
20:29:09|43794.5
20:29:10|43788.14
20:29:11|43788.14
20:29:12|43788.14
20:29:13|43788.14
20:29:15|43784.57
20:29:15|43784.57
20:29:16|43799.28
20:29:18|43786.64
20:29:19|43786.64
20:29:19|43786.64
20:29:20|43786.64
20:29:21|43786.64
20:29:23|43793.82
20:29:24|43792.15
20:29:24|43792.15
20:29:26|43792.15
20:29:27|43792.15
20:29:28|43792.15
20:29:28|43790.52
20:29:30|43804.67
20:29:30|43804.67
20:29:32|43804.67
20:29:32|43804.67
20:29:33|43804.67
20:29:35|43793.89
20:29:36|43793.89
20:29:37|43793.89
20:29:37|43793.89
20:29:39|43800.58
20:29:40|43800.58
20:29:41|43800.58
20:29:41|43800.58
20:29:43|43800.58
20:29:43|43800.58
20:29:45|43809.51
20:29:45|43809.5
20:29:47|43809.5
20:29:47|43809.5
20:29:48|43807.42
20:29:49|43807.42
20:29:52|43816.6
20:29:53|43816.6
20:29:53|43816.6
20:29:55|43816.6
20:29:57|43804.82
20:29:57|43805.24
20:29:59|43805.24
20:29:59|43805.45
20:30:01|43805.87
20:30:02|43811.57
20:30:03|43811.57
20:30:04|43811.78
20:30:05|43811.78
20:30:06|43811.78
20:30:07|43811.78
20:30:08|43811.78
20:30:09|43811.78
20:30:10|43811.78
20:30:12|43797.49
20:30:12|43801.63
20:30:13|43801.63
20:30:15|43805.89
20:30:16|43805.89
20:30:17|43805.89
20:30:18|43812.19
20:30:19|43812.19
20:30:21|43822.53
20:30:21|43823.52
20:30:22|43823.52
20:30:23|43823.52
20:30:24|43823.52
20:30:26|43823.52
20:30:27|43823.52
20:30:28|43823.52
20:30:29|43823.52
20:30:30|43823.52
20:30:32|43823.52
20:30:33|43823.52
20:30:34|43823.52
20:30:34|43823.52
20:30:36|43823.52
20:30:36|43823.52
20:30:38|43823.52
20:30:39|43823.52
20:30:40|43823.52
20:30:41|43823.52
20:30:41|43823.52
20:30:43|43823.52
20:30:44|43823.52
20:30:45|43823.52
20:30:46|43823.52
20:30:48|43823.52
20:30:48|43823.52
20:30:49|43823.52
20:30:51|43823.52
20:30:52|43823.52
20:30:52|43823.52
20:30:54|43823.52
20:30:55|43824.99
20:30:55|43826.91
20:30:56|43826.91
20:30:58|43826.91
20:30:58|43826.91
20:31:00|43826.91
20:31:01|43826.91
20:31:02|43826.91
20:31:03|43833.41
20:31:04|43822.47
20:31:06|43822.47
20:31:06|43822.47
20:31:08|43819.42
20:31:09|43819.42
20:31:10|43819.42
20:31:10|43827.25
20:31:12|43827.25
20:31:13|43827.25
20:31:14|43830.1
20:31:15|43830.1
20:31:16|43830.1
20:31:17|43828.12
20:31:17|43828.12
20:31:19|43826.19
20:31:19|43826.19
20:31:20|43826.19
20:31:22|43839.65
20:31:23|43839.65
20:31:24|43839.65
20:31:26|43839.65
20:31:26|43818.09
20:31:28|43829.64
20:31:29|43838.96
20:31:31|43838.96
20:31:32|43839.17
20:31:33|43839.17
20:31:35|43840.21
20:31:36|43840.21
20:31:36|43840.21
20:31:37|43840.21
20:31:39|43844.52
20:31:40|43844.52
20:31:40|43844.52
20:31:42|43844.52
20:31:43|43844.52
20:31:44|43844.52
20:31:45|43830.58
20:31:46|43830.42
20:31:46|43830.42
20:31:47|43836.92
20:31:49|43836.92
20:31:50|43836.92
20:31:51|43836.92
20:31:52|43843.96
20:31:53|43851.8
20:31:54|43851.8
20:31:55|43851.8
20:31:56|43854.87
20:31:56|43854.87
20:31:58|43854.87
20:31:59|43854.87
20:32:00|43854.87
20:32:01|43835.78
20:32:01|43828.3
20:32:03|43820.
20:32:04|43810.51
20:32:05|43809.46
20:32:06|43809.46
20:32:06|43809.46
20:32:07|43809.46
20:32:09|43809.46
20:32:10|43809.46
20:32:10|43809.46
20:32:11|43809.46
20:32:13|43809.46
20:32:14|43809.46
20:32:16|43809.46
20:32:17|43812.32
20:32:17|43812.32
20:32:18|43812.32
20:32:20|43817.86
20:32:20|43817.86
20:32:21|43817.86
20:32:22|43817.1
20:32:23|43817.1
20:32:25|43817.1
20:32:25|43817.1
20:32:27|43815.65
20:32:28|43815.65
20:32:29|43815.65
20:32:30|43815.65
20:32:32|43815.65
20:32:32|43815.65
20:32:34|43815.65
20:32:35|43815.65
20:32:36|43816.67
20:32:37|43819.14
20:32:38|43834.15
20:32:39|43827.56
20:32:40|43827.56
20:32:41|43827.56
20:32:42|43827.56
20:32:43|43827.56
20:32:44|43830.55
20:32:45|43812.43
20:32:46|43830.56
20:32:47|43830.56
20:32:48|43839.46
20:32:49|43839.46
20:32:50|43839.46
20:32:51|43839.46
20:32:52|43810.11
20:32:53|43821.04
20:32:55|43821.04
20:32:56|43823.52
20:32:57|43823.52
20:32:58|43815.5
20:32:58|43815.5
20:32:59|43816.6
20:33:00|43816.6
20:33:02|43817.22
20:33:03|43811.74
20:33:03|43820.4
20:33:05|43827.12
20:33:06|43830.82
20:33:07|43830.82
20:33:08|43832.94
20:33:09|43832.94
20:33:10|43832.94
20:33:10|43832.94
20:33:12|43832.94
20:33:12|43832.94
20:33:13|43843.78
20:33:15|43843.78
20:33:16|43843.78
20:33:17|43843.78
20:33:18|43843.78
20:33:19|43840.7
20:33:19|43841.12
20:33:20|43841.12
20:33:21|43841.12
20:33:23|43841.12
20:33:23|43841.12
20:33:25|43841.12
20:33:25|43830.47
20:33:26|43829.82
20:33:28|43829.82
20:33:29|43829.82
20:33:30|43829.82
20:33:32|43829.82
20:33:33|43817.51
20:33:34|43814.59
20:33:35|43814.59
20:33:36|43792.74
20:33:37|43792.74
20:33:38|43792.74
20:33:39|43798.9
20:33:40|43802.19
20:33:41|43802.19
20:33:42|43814.92
20:33:43|43814.92
20:33:44|43818.55
20:33:45|43818.55
20:33:46|43818.55
20:33:47|43800.9
20:33:48|43800.9
20:33:49|43800.9
20:33:50|43800.9
20:33:51|43800.9
20:33:52|43800.9
20:33:53|43800.9
20:33:54|43782.17
20:33:55|43782.17
20:33:56|43782.17
20:33:57|43781.29
20:33:58|43781.29
20:33:59|43781.29
20:34:00|43771.67
20:34:02|43763.96
20:34:02|43752.38
20:34:04|43748.54
20:34:05|43748.54
20:34:06|43729.91
20:34:07|43729.91
20:34:08|43742.58
20:34:09|43733.27
20:34:10|43733.27
20:34:11|43734.41
20:34:11|43763.99
20:34:12|43763.99
20:34:14|43763.8
20:34:15|43763.8
20:34:16|43767.27
20:34:16|43767.27
20:34:18|43767.27
20:34:19|43767.27
20:34:20|43771.19
20:34:21|43771.19
20:34:22|43771.19
20:34:23|43771.19
20:34:24|43778.77
20:34:25|43752.32
20:34:26|43765.86
20:34:27|43754.23
20:34:29|43754.23
20:34:29|43754.45
20:34:30|43754.45
20:34:32|43758.8
20:34:33|43774.61
20:34:34|43773.53
20:34:35|43773.53
20:34:36|43774.83
20:34:37|43777.56
20:34:38|43777.56
20:34:40|43769.49
20:34:41|43771.49
20:34:42|43771.69
20:34:43|43771.49
20:34:44|43779.71
20:34:45|43779.71
20:34:46|43779.71
20:34:46|43779.71
20:34:48|43780.58
20:34:49|43780.58
20:34:49|43780.58
20:34:51|43780.58
20:34:52|43780.99
20:34:53|43780.99
20:34:54|43769.66
20:34:55|43778.98
20:34:56|43779.83
20:34:57|43769.75
20:34:58|43769.66
20:34:59|43769.66
20:35:00|43774.52
20:35:01|43774.52
20:35:02|43785.41
20:35:03|43790.78
20:35:04|43790.78
20:35:05|43788.02
20:35:06|43788.24
20:35:08|43786.9
20:35:09|43786.9
20:35:10|43786.9
20:35:10|43788.89
20:35:12|43803.85
20:35:13|43803.85
20:35:14|43789.86
20:35:15|43789.86
20:35:16|43789.86
20:35:17|43789.86
20:35:18|43801.09
20:35:18|43801.09
20:35:20|43801.09
20:35:21|43801.09
20:35:22|43772.08
20:35:23|43781.9
20:35:24|43787.71
20:35:25|43796.6
20:35:25|43799.7
20:35:28|43799.94
20:35:28|43808.16
20:35:30|43822.18
20:35:31|43822.18
20:35:32|43822.18
20:35:33|43827.38
20:35:34|43837.89
20:35:35|43837.89
20:35:36|43840.97
20:35:37|43840.97
20:35:39|43840.97
20:35:39|43840.97
20:35:41|43845.3
20:35:42|43845.3
20:35:43|43845.3
20:35:44|43858.06
20:35:46|43866.21
20:35:46|43866.21
20:35:48|43873.31
20:35:49|43871.47
20:35:51|43873.32
20:35:52|43873.32
20:35:53|43874.77
20:35:54|43874.77
20:35:55|43874.77
20:35:56|43875.06
20:35:57|43875.06
20:35:58|43878.66
20:35:59|43878.66
20:36:00|43877.6
20:36:01|43877.6
20:36:02|43874.1
20:36:04|43878.54
20:36:05|43878.54
20:36:06|43878.54
20:36:07|43878.34
20:36:07|43878.34
20:36:08|43878.34
20:36:09|43878.34
20:36:10|43878.34
20:36:12|43880.75
20:36:13|43894.18
20:36:13|43895.4
20:36:15|43898.99
20:36:16|43899.
20:36:17|43899.
20:36:18|43897.23
20:36:19|43897.23
20:36:20|43891.18
20:36:21|43901.39
20:36:22|43903.1
20:36:23|43907.47
20:36:24|43900.89
20:36:24|43902.12
20:36:25|43902.32
20:36:27|43902.32
20:36:28|43904.47
20:36:29|43904.47
20:36:29|43904.47
20:36:31|43909.24
20:36:32|43909.24
20:36:33|43911.2
20:36:34|43911.2
20:36:35|43909.44
20:36:36|43903.05
20:36:37|43903.05
20:36:38|43903.05
20:36:39|43903.05
20:36:40|43903.05
20:36:41|43906.82
20:36:42|43908.57
20:36:43|43908.57
20:36:44|43909.88
20:36:45|43909.88
20:36:46|43909.88
20:36:47|43909.88
20:36:48|43909.89
20:36:50|43911.65
20:36:50|43907.56
20:36:52|43907.56
20:36:53|43906.65
20:36:54|43907.94
20:36:55|43907.94
20:36:56|43907.94
20:36:57|43907.94
20:36:58|43907.94
20:37:00|43914.83
20:37:01|43919.95
20:37:02|43919.94
20:37:03|43919.95
20:37:04|43919.94
20:37:05|43919.95
20:37:06|43923.34
20:37:07|43924.99
20:37:08|43924.99
20:37:09|43924.99
20:37:10|43924.99
20:37:11|43916.15
20:37:12|43914.87
20:37:13|43914.88
20:37:14|43914.88
20:37:16|43914.88
20:37:17|43914.35
20:37:17|43914.35
20:37:18|43912.47
20:37:20|43928.39
20:37:20|43925.55
20:37:21|43925.76
20:37:22|43924.41
20:37:23|43927.04
20:37:24|43939.65
20:37:25|43939.65
20:37:26|43939.65
20:37:28|43927.38
20:37:29|43927.38
20:37:29|43927.38
20:37:31|43927.38
20:37:31|43926.29
20:37:32|43926.29
20:37:33|43926.29
20:37:34|43926.29
20:37:35|43926.99
20:37:37|43929.77
20:37:37|43929.77
20:37:38|43929.77
20:37:39|43929.77
20:37:40|43929.77
20:37:41|43929.39
20:37:43|43923.1
20:37:43|43923.1
20:37:44|43912.59
20:37:45|43914.74
20:37:46|43914.74
20:37:47|43914.74
20:37:48|43914.74
20:37:49|43914.74
20:37:51|43914.74
20:37:52|43895.81
20:37:53|43895.81
20:37:54|43884.19
20:37:55|43884.19
20:37:56|43884.19
20:37:57|43869.01
20:37:58|43866.97
20:37:59|43867.72
20:38:00|43867.72
20:38:01|43867.91
20:38:02|43868.53
20:38:03|43868.53
20:38:04|43877.8
20:38:05|43888.99
20:38:06|43892.29
20:38:07|43893.89
20:38:08|43893.89
20:38:09|43899.94
20:38:10|43917.32
20:38:11|43917.32
20:38:12|43917.32
20:38:13|43917.32
20:38:14|43917.32
20:38:15|43917.32
20:38:16|43917.32
20:38:17|43900.96
20:38:18|43900.96
20:38:20|43900.96
20:38:20|43910.
20:38:22|43910.
20:38:22|43910.
20:38:24|43910.01
20:38:24|43910.01
20:38:26|43910.01
20:38:27|43912.68
20:38:27|43921.41
20:38:28|43933.07
20:38:29|43930.07
20:38:30|43930.07
20:38:32|43929.85
20:38:33|43929.85
20:38:33|43929.85
20:38:34|43929.85
20:38:35|43929.85
20:38:37|43941.68
20:38:37|43927.9
20:38:38|43927.9
20:38:39|43927.9
20:38:40|43927.9
20:38:42|43927.9
20:38:42|43925.36
20:38:44|43931.
20:38:45|43931.
20:38:46|43931.
20:38:47|43931.
20:38:47|43931.
20:38:48|43931.
20:38:49|43931.
20:38:50|43931.
20:38:52|43936.99
20:38:54|43936.99
20:38:54|43936.99
20:38:56|43936.99
20:38:56|43936.99
20:38:58|43936.99
20:38:59|43927.26
20:39:00|43927.26
20:39:00|43927.26
20:39:02|43927.26
20:39:03|43939.12
20:39:04|43923.57
20:39:05|43934.29
20:39:05|43934.29
20:39:07|43926.51
20:39:07|43915.39
20:39:09|43913.69
20:39:10|43913.69
20:39:10|43913.69
20:39:12|43913.69
20:39:13|43905.23
20:39:14|43908.2
20:39:15|43914.34
20:39:16|43914.54
20:39:17|43914.54
20:39:17|43914.54
20:39:19|43914.75
20:39:20|43914.75
20:39:21|43914.76
20:39:21|43921.33
20:39:22|43924.22
20:39:23|43924.22
20:39:24|43923.08
20:39:26|43928.09
20:39:27|43934.39
20:39:28|43939.87
20:39:29|43941.69
20:39:30|43946.08
20:39:31|43948.34
20:39:32|43948.46
20:39:33|43948.46
20:39:35|43933.
20:39:36|43924.42
20:39:36|43924.42
20:39:38|43928.31
20:39:38|43934.06
20:39:39|43934.06
20:39:40|43934.06
20:39:42|43935.28
20:39:43|43935.28
20:39:44|43935.28
20:39:45|43935.28
20:39:45|43935.28
20:39:47|43933.01
20:39:48|43939.56
20:39:49|43943.56
20:39:50|43950.32
20:39:51|43958.47
20:39:53|43955.56
20:39:54|43960.41
20:39:55|43961.03
20:39:56|43961.03
20:39:57|43967.15
20:39:58|43967.15
20:39:59|43965.36
20:40:00|43965.36
20:40:02|43964.97
20:40:03|43965.2
20:40:04|43965.2
20:40:05|43967.13
20:40:06|43967.14
20:40:07|43967.13
20:40:08|43967.13
20:40:09|43967.13
20:40:10|43967.13
20:40:11|43961.56
20:40:13|43961.56
20:40:13|43961.56
20:40:14|43946.57
20:40:15|43946.57
20:40:16|43947.62
20:40:18|43947.62
20:40:18|43944.08
20:40:19|43944.29
20:40:20|43933.
20:40:22|43916.68
20:40:23|43920.34
20:40:24|43920.34
20:40:24|43918.4
20:40:25|43918.4
20:40:27|43918.4
20:40:27|43918.2
20:40:28|43918.41
20:40:29|43940.52
20:40:31|43940.52
20:40:31|43940.52
20:40:32|43940.52
20:40:33|43956.59
20:40:34|43959.77
20:40:36|43959.77
20:40:37|43959.77
20:40:37|43959.77
20:40:38|43959.77
20:40:40|43959.77
20:40:40|43959.77
20:40:41|43959.77
20:40:42|43959.77
20:40:43|43959.77
20:40:44|43959.77
20:40:46|43959.77
20:40:46|43959.77
20:40:48|43966.45
20:40:49|43966.45
20:40:50|43966.45
20:40:52|43963.65
20:40:53|43953.65
20:40:54|43953.65
20:40:55|43953.65
20:40:55|43953.65
20:40:57|43933.79
20:40:58|43933.79
20:40:59|43933.79
20:41:00|43933.79
20:41:01|43919.58
20:41:02|43919.58
20:41:03|43925.59
20:41:04|43925.59
20:41:06|43923.41
20:41:06|43923.41
20:41:07|43903.18
20:41:08|43903.18
20:41:09|43902.38
20:41:11|43902.38
20:41:11|43899.47
20:41:13|43899.47
20:41:13|43896.16
20:41:15|43900.5
20:41:16|43906.59
20:41:17|43906.59
20:41:17|43906.26
20:41:19|43907.89
20:41:19|43910.44
20:41:21|43910.44
20:41:22|43908.78
20:41:22|43908.78
20:41:24|43899.25
20:41:25|43902.76
20:41:25|43898.52
20:41:26|43885.29
20:41:27|43885.29
20:41:28|43885.08
20:41:30|43885.08
20:41:30|43885.08
20:41:31|43883.08
20:41:33|43879.46
20:41:33|43879.46
20:41:35|43879.46
20:41:36|43879.46
20:41:36|43879.46
20:41:37|43874.42
20:41:39|43882.66
20:41:39|43882.02
20:41:40|43878.88
20:41:41|43889.79
20:41:42|43889.79
20:41:43|43887.61
20:41:44|43887.61
20:41:46|43878.74
20:41:46|43878.56
20:41:48|43878.55
20:41:49|43887.69
20:41:50|43887.69
20:41:52|43887.69
20:41:52|43887.69
20:41:53|43881.39
20:41:54|43890.81
20:41:56|43883.32
20:41:57|43883.32
20:41:58|43889.66
20:41:59|43889.87
20:42:00|43889.87
20:42:00|43889.87
20:42:01|43891.21
20:42:03|43899.41
20:42:04|43916.93
20:42:04|43916.93
20:42:06|43916.93
20:42:06|43916.93
20:42:08|43914.68
20:42:09|43914.68
20:42:09|43916.93
20:42:10|43906.41
20:42:11|43906.62
20:42:12|43906.63
20:42:13|43911.73
20:42:15|43905.8
20:42:16|43905.8
20:42:17|43908.55
20:42:18|43909.4
20:42:19|43909.61
20:42:20|43909.82
20:42:21|43909.82
20:42:22|43914.49
20:42:23|43910.03
20:42:24|43910.03
20:42:25|43910.03
20:42:26|43908.99
20:42:27|43909.41
20:42:28|43909.41
20:42:29|43909.41
20:42:30|43911.86
20:42:31|43907.91
20:42:32|43907.91
20:42:33|43904.4
20:42:34|43901.4
20:42:35|43900.
20:42:36|43900.
20:42:37|43900.
20:42:38|43900.01
20:42:39|43879.71
20:42:40|43874.19
20:42:41|43874.74
20:42:42|43877.72
20:42:43|43880.32
20:42:44|43874.18
20:42:45|43870.12
20:42:46|43870.12
20:42:47|43870.12
20:42:48|43870.12
20:42:50|43870.12
20:42:50|43870.12
20:42:52|43866.08
20:42:53|43866.08
20:42:53|43865.38
20:42:55|43865.38
20:42:56|43865.38
20:42:57|43868.68
20:42:58|43868.68
20:42:59|43868.68
20:43:00|43868.68
20:43:01|43868.68
20:43:02|43868.68
20:43:03|43850.01
20:43:04|43850.01
20:43:05|43850.
20:43:05|43850.
20:43:07|43850.
20:43:08|43850.
20:43:09|43850.
20:43:10|43850.
20:43:11|43834.57
20:43:12|43834.57
20:43:13|43826.74
20:43:14|43826.74
20:43:15|43826.74
20:43:16|43826.74
20:43:17|43823.33
20:43:18|43829.16
20:43:19|43829.16
20:43:20|43837.37
20:43:21|43841.07
20:43:22|43843.17
20:43:24|43843.17
20:43:25|43843.17
20:43:26|43843.17
20:43:27|43843.17
20:43:28|43844.35
20:43:29|43844.35
20:43:30|43844.35
20:43:31|43839.46
20:43:31|43839.46
20:43:33|43860.53
20:43:33|43860.53
20:43:35|43861.06
20:43:36|43861.06
20:43:36|43861.81
20:43:38|43861.81
20:43:39|43848.02
20:43:40|43848.02
20:43:41|43842.15
20:43:42|43845.42
20:43:42|43852.01
20:43:44|43852.01
20:43:45|43852.09
20:43:45|43854.65
20:43:46|43854.65
20:43:48|43854.65
20:43:49|43854.65
20:43:50|43854.65
20:43:52|43840.69
20:43:53|43840.69
20:43:54|43840.69
20:43:54|43840.69
20:43:55|43840.69
20:43:56|43840.69
20:43:58|43840.69
20:43:58|43840.69
20:44:00|43834.79
20:44:01|43834.79
20:44:02|43840.59
20:44:03|43843.8
20:44:04|43848.09
20:44:05|43848.09
20:44:05|43848.09
20:44:07|43838.68
20:44:08|43838.68
20:44:09|43838.68
20:44:09|43838.68
20:44:10|43838.69
20:44:12|43852.44
20:44:12|43852.44
20:44:13|43840.99
20:44:14|43840.99
20:44:16|43840.99
20:44:16|43840.99
20:44:17|43842.66
20:44:18|43852.41
20:44:19|43851.13
20:44:20|43851.33
20:44:21|43851.33
20:44:22|43834.
20:44:24|43842.9
20:44:25|43849.3
20:44:26|43852.85
20:44:27|43852.85
20:44:28|43851.94
20:44:28|43851.94
20:44:30|43851.94
20:44:31|43851.94
20:44:32|43851.24
20:44:33|43851.24
20:44:34|43851.24
20:44:34|43851.24
20:44:36|43849.05
20:44:37|43855.65
20:44:37|43855.65
20:44:39|43861.46
20:44:40|43861.46
20:44:40|43861.46
20:44:41|43867.05
20:44:43|43867.05
20:44:43|43867.05
20:44:44|43867.05
20:44:46|43867.05
20:44:47|43867.05
20:44:47|43889.61
20:44:48|43889.61
20:44:49|43889.61
20:44:50|43889.61
20:44:51|43904.93
20:44:54|43908.38
20:44:54|43913.99
20:44:56|43913.99
20:44:57|43913.99
20:44:58|43913.99
20:44:58|43913.99
20:45:00|43902.97
20:45:02|43897.83
20:45:02|43893.77
20:45:03|43877.53
20:45:04|43863.02
20:45:06|43863.02
20:45:06|43865.37
20:45:07|43865.37
20:45:09|43865.37
20:45:09|43865.37
20:45:11|43865.37
20:45:11|43846.51
20:45:13|43854.12
20:45:14|43854.12
20:45:14|43854.12
20:45:15|43856.22
20:45:16|43846.01
20:45:18|43846.01
20:45:19|43858.07
20:45:20|43859.42
20:45:21|43865.17
20:45:22|43865.17
20:45:23|43882.94
20:45:24|43895.55
20:45:25|43890.6
20:45:26|43890.6
20:45:27|43876.8
20:45:28|43879.
20:45:29|43879.
20:45:30|43885.84
20:45:31|43885.84
20:45:32|43885.84
20:45:33|43883.51
20:45:34|43889.98
20:45:35|43919.89
20:45:36|43919.89
20:45:37|43919.89
20:45:38|43902.74
20:45:39|43902.74
20:45:40|43902.74
20:45:41|43902.74
20:45:42|43902.74
20:45:43|43904.2
20:45:44|43904.2
20:45:45|43899.43
20:45:46|43889.6
20:45:47|43878.82
20:45:48|43860.71
20:45:49|43849.56
20:45:50|43849.56
20:45:51|43849.56
20:45:52|43849.56
20:45:53|43851.14
20:45:54|43851.14
20:45:55|43851.14
20:45:56|43851.14
20:45:58|43851.55
20:45:59|43854.44
20:46:00|43858.85
20:46:00|43858.85
20:46:02|43858.69
20:46:03|43858.69
20:46:03|43858.87
20:46:05|43858.87
20:46:06|43858.87
20:46:07|43854.78
20:46:07|43854.78
20:46:08|43861.05
20:46:10|43860.7
20:46:11|43851.96
20:46:12|43860.41
20:46:13|43861.05
20:46:14|43860.41
20:46:14|43872.52
20:46:15|43887.61
20:46:17|43887.61
20:46:18|43887.61
20:46:19|43887.61
20:46:20|43870.73
20:46:21|43870.73
20:46:22|43870.73
20:46:23|43870.73
20:46:24|43860.56
20:46:25|43850.31
20:46:26|43850.57
20:46:27|43850.57
20:46:28|43850.57
20:46:29|43850.57
20:46:30|43850.57
20:46:31|43874.01
20:46:32|43860.31
20:46:33|43860.31
20:46:34|43859.54
20:46:35|43859.54
20:46:36|43859.54
20:46:37|43860.32
20:46:38|43871.39
20:46:39|43868.59
20:46:40|43868.59
20:46:41|43869.54
20:46:42|43869.54
20:46:43|43869.01
20:46:44|43872.39
20:46:45|43871.5
20:46:46|43871.49
20:46:47|43871.49
20:46:48|43871.49
20:46:50|43870.14
20:46:51|43870.14
20:46:51|43860.87
20:46:53|43855.58
20:46:54|43856.1
20:46:56|43849.21
20:46:57|43849.21
20:46:58|43849.21
20:46:58|43849.21
20:46:59|43848.88
20:47:01|43848.88
20:47:02|43848.88
20:47:03|43852.21
20:47:04|43852.19
20:47:05|43852.19
20:47:06|43852.19
20:47:07|43852.19
20:47:08|43856.89
20:47:09|43856.89
20:47:10|43860.66
20:47:11|43860.66
20:47:12|43860.66
20:47:13|43860.66
20:47:14|43860.66
20:47:15|43860.66
20:47:16|43860.66
20:47:17|43856.75
20:47:18|43860.64
20:47:19|43874.02
20:47:20|43874.02
20:47:21|43874.02
20:47:22|43874.02
20:47:23|43874.02
20:47:24|43877.62
20:47:25|43891.25
20:47:26|43891.25
20:47:27|43891.25
20:47:28|43893.59
20:47:29|43893.59
20:47:30|43893.59
20:47:31|43893.59
20:47:33|43893.59
20:47:33|43893.59
20:47:34|43893.59
20:47:36|43893.59
20:47:36|43893.59
20:47:37|43881.44
20:47:38|43881.44
20:47:39|43874.19
20:47:41|43874.19
20:47:42|43878.34
20:47:42|43885.27
20:47:43|43885.27
20:47:44|43885.27
20:47:45|43885.27
20:47:46|43885.27
20:47:47|43885.27
20:47:48|43885.27
20:47:49|43885.27
20:47:50|43887.68
20:47:51|43887.68
20:47:52|43887.68
20:47:53|43887.67
20:47:55|43887.67
20:47:56|43887.67
20:47:57|43887.67
20:47:59|43887.67
20:48:00|43887.67
20:48:01|43873.71
20:48:03|43875.71
20:48:04|43875.71
20:48:04|43875.71
20:48:06|43875.71
20:48:07|43874.45
20:48:07|43874.45
20:48:09|43874.45
20:48:09|43874.45
20:48:10|43874.45
20:48:12|43874.45
20:48:12|43874.45
20:48:13|43874.45
20:48:14|43873.83
20:48:16|43873.83
20:48:16|43873.83
20:48:18|43873.83
20:48:19|43873.83
20:48:19|43873.83
20:48:20|43876.73
20:48:22|43885.68
20:48:22|43887.75
20:48:24|43887.75
20:48:25|43887.75
20:48:25|43889.14
20:48:27|43889.14
20:48:28|43889.14
20:48:28|43889.14
20:48:29|43889.14
20:48:31|43889.14
20:48:31|43889.14
20:48:32|43889.14
20:48:33|43891.23
20:48:34|43903.14
20:48:36|43903.14
20:48:36|43903.14
20:48:38|43903.14
20:48:38|43903.14
20:48:39|43883.32
20:48:41|43876.84
20:48:41|43879.44
20:48:42|43879.44
20:48:43|43871.41
20:48:45|43871.41
20:48:45|43871.41
20:48:47|43871.41
20:48:48|43871.41
20:48:49|43871.41
20:48:50|43872.39
20:48:50|43879.94
20:48:52|43879.94
20:48:53|43879.94
20:48:54|43879.94
20:48:55|43879.94
20:48:57|43882.66
20:48:57|43882.66
20:48:58|43882.66
20:48:59|43882.66
20:49:01|43882.66
20:49:02|43882.66
20:49:03|43880.32
20:49:03|43883.2
20:49:05|43883.2
20:49:05|43883.2
20:49:07|43883.2
20:49:08|43884.17
20:49:08|43891.3
20:49:09|43896.96
20:49:11|43905.95
20:49:12|43905.95
20:49:13|43909.42
20:49:13|43909.42
20:49:14|43924.07
20:49:16|43924.91
20:49:16|43922.43
20:49:18|43917.41
20:49:18|43920.29
20:49:19|43920.29
20:49:21|43920.29
20:49:21|43920.29
20:49:22|43922.59
20:49:23|43922.59
20:49:24|43922.59
20:49:25|43922.59
20:49:26|43922.59
20:49:27|43915.52
20:49:28|43915.08
20:49:30|43918.32
20:49:30|43922.96
20:49:32|43922.96
20:49:32|43922.96
20:49:33|43922.96
20:49:34|43922.96
20:49:36|43922.96
20:49:37|43930.7
20:49:37|43930.7
20:49:39|43926.24
20:49:40|43929.36
20:49:41|43929.36
20:49:42|43930.17
20:49:43|43927.06
20:49:44|43927.06
20:49:45|43927.06
20:49:46|43919.62
20:49:46|43919.62
20:49:48|43925.86
20:49:48|43925.86
20:49:50|43925.86
20:49:51|43932.39
20:49:52|43932.39
20:49:53|43932.39
20:49:54|43935.54
20:49:55|43940.24
20:49:56|43940.24
20:49:58|43940.24
20:49:59|43945.57
20:50:00|43945.57
20:50:00|43945.57
20:50:01|43945.57
20:50:02|43945.57
20:50:03|43945.57
20:50:04|43945.58
20:50:05|43951.32
20:50:06|43951.32
20:50:07|43951.56
20:50:09|43951.56
20:50:10|43948.79
20:50:10|43948.79
20:50:11|43948.79
20:50:13|43948.79
20:50:13|43946.6
20:50:15|43946.6
20:50:16|43940.71
20:50:16|43940.71
20:50:17|43940.71
20:50:18|43940.71
20:50:19|43940.71
20:50:21|43940.71
20:50:22|43940.71
20:50:22|43933.59
20:50:24|43933.59
20:50:25|43933.59
20:50:26|43939.8
20:50:27|43939.8
20:50:28|43939.8
20:50:29|43943.6
20:50:30|43944.64
20:50:31|43944.64
20:50:31|43953.2
20:50:33|43953.2
20:50:34|43953.2
20:50:34|43953.2
20:50:35|43950.98
20:50:37|43950.98
20:50:38|43946.69
20:50:38|43946.69
20:50:40|43946.69
20:50:41|43946.69
20:50:42|43946.69
20:50:42|43932.03
20:50:44|43932.03
20:50:45|43932.03
20:50:46|43932.03
20:50:47|43932.03
20:50:48|43927.41
20:50:48|43913.3
20:50:50|43917.95
20:50:51|43922.73
20:50:52|43922.73
20:50:54|43931.01
20:50:54|43931.01
20:50:55|43931.01
20:50:56|43931.01
20:50:57|43931.01
20:50:59|43931.7
20:50:59|43932.34
20:51:00|43935.49
20:51:01|43935.49
20:51:02|43924.17
20:51:03|43924.17
20:51:05|43924.16
20:51:06|43924.16
20:51:07|43921.24
20:51:08|43921.34
20:51:09|43920.19
20:51:10|43921.3
20:51:11|43921.99
20:51:12|43922.19
20:51:13|43922.19
20:51:14|43922.19
20:51:15|43922.19
20:51:16|43922.19
20:51:17|43922.19
20:51:18|43923.99
20:51:19|43923.99
20:51:20|43915.71
20:51:21|43916.46
20:51:22|43916.87
20:51:24|43925.86
20:51:25|43926.41
20:51:25|43926.41
20:51:26|43919.61
20:51:27|43904.65
20:51:28|43904.65
20:51:30|43904.65
20:51:31|43904.65
20:51:32|43897.79
20:51:32|43897.79
20:51:34|43897.79
20:51:35|43897.79
20:51:35|43897.79
20:51:36|43885.55
20:51:37|43886.38
20:51:39|43876.99
20:51:40|43879.69
20:51:40|43879.69
20:51:42|43869.36
20:51:43|43869.36
20:51:44|43869.36
20:51:45|43859.65
20:51:46|43859.65
20:51:46|43851.54
20:51:48|43853.39
20:51:48|43853.39
20:51:50|43850.09
20:51:51|43850.09
20:51:51|43850.09
20:51:53|43856.17
20:51:54|43856.17
20:51:55|43856.17
20:51:55|43860.09
20:51:57|43860.09
20:51:58|43860.09
20:52:00|43860.09
20:52:01|43860.09
20:52:02|43860.09
20:52:03|43865.46
20:52:03|43865.46
20:52:05|43865.45
20:52:05|43864.36
20:52:07|43864.36
20:52:08|43864.36
20:52:09|43864.36
20:52:10|43864.36
20:52:11|43864.36
20:52:12|43864.36
20:52:13|43854.2
20:52:14|43854.2
20:52:15|43854.2
20:52:16|43859.83
20:52:17|43863.57
20:52:18|43863.57
20:52:19|43863.57
20:52:20|43863.57
20:52:21|43863.57
20:52:22|43863.57
20:52:23|43863.57
20:52:24|43863.57
20:52:25|43864.65
20:52:26|43864.65
20:52:27|43862.52
20:52:28|43862.52
20:52:29|43855.74
20:52:30|43855.74
20:52:31|43855.74
20:52:32|43855.74
20:52:33|43855.74
20:52:34|43840.33
20:52:35|43840.45
20:52:36|43840.45
20:52:37|43834.26
20:52:38|43824.07
20:52:39|43822.46
20:52:41|43817.97
20:52:41|43823.43
20:52:42|43823.43
20:52:43|43816.19
20:52:44|43811.11
20:52:46|43811.11
20:52:46|43811.11
20:52:47|43800.
20:52:48|43790.35
20:52:49|43801.57
20:52:50|43804.9
20:52:51|43794.27
20:52:52|43792.58
20:52:54|43792.67
20:52:54|43786.01
20:52:56|43786.01
20:52:56|43786.01
20:52:57|43786.01
20:52:58|43769.06
20:53:00|43787.61
20:53:02|43787.
20:53:02|43787.
20:53:03|43787.
20:53:04|43788.89
20:53:06|43791.94
20:53:06|43796.26
20:53:07|43804.9
20:53:08|43809.21
20:53:10|43809.21
20:53:11|43817.85
20:53:11|43817.85
20:53:13|43830.6
20:53:13|43830.59
20:53:14|43830.59
20:53:15|43830.59
20:53:16|43830.59
20:53:17|43830.59
20:53:18|43830.59
20:53:20|43830.59
20:53:21|43830.59
20:53:21|43830.59
20:53:23|43830.59
20:53:23|43830.82
20:53:24|43834.09
20:53:25|43834.09
20:53:26|43832.25
20:53:27|43827.86
20:53:29|43824.87
20:53:29|43824.87
20:53:30|43833.51
20:53:32|43827.84
20:53:32|43827.84
20:53:33|43823.83
20:53:34|43824.59
20:53:36|43824.59
20:53:37|43824.59
20:53:37|43824.59
20:53:38|43824.59
20:53:40|43824.59
20:53:41|43824.59
20:53:41|43824.59
20:53:43|43824.59
20:53:43|43833.29
20:53:44|43833.29
20:53:45|43833.29
20:53:46|43833.29
20:53:47|43833.29
20:53:48|43819.19
20:53:49|43819.19
20:53:50|43819.18
20:53:51|43819.18
20:53:52|43817.48
20:53:54|43825.41
20:53:54|43828.68
20:53:55|43828.68
20:53:57|43829.55
20:53:57|43829.1
20:53:58|43829.1
20:53:59|43829.1
20:54:01|43829.1
20:54:02|43815.06
20:54:03|43815.06
20:54:04|43806.17
20:54:05|43806.17
20:54:07|43806.17
20:54:08|43806.17
20:54:08|43806.17
20:54:10|43803.2
20:54:10|43803.2
20:54:11|43803.2
20:54:12|43803.2
20:54:14|43803.2
20:54:15|43803.2
20:54:15|43803.2
20:54:16|43803.2
20:54:18|43803.2
20:54:18|43805.03
20:54:19|43805.03
20:54:20|43812.87
20:54:22|43812.87
20:54:23|43812.87
20:54:23|43812.87
20:54:24|43821.56
20:54:26|43821.56
20:54:27|43821.56
20:54:28|43821.56
20:54:29|43821.56
20:54:30|43821.56
20:54:31|43820.44
20:54:32|43820.44
20:54:33|43820.44
20:54:34|43820.44
20:54:35|43820.44
20:54:36|43820.44
20:54:37|43820.44
20:54:38|43820.44
20:54:39|43820.44
20:54:40|43820.44
20:54:41|43820.44
20:54:42|43820.44
20:54:43|43816.36
20:54:44|43816.36
20:54:45|43823.32
20:54:46|43823.32
20:54:47|43823.32
20:54:48|43823.32
20:54:49|43823.32
20:54:50|43815.98
20:54:51|43815.97
20:54:52|43815.97
20:54:53|43802.84
20:54:54|43802.84
20:54:55|43801.98
20:54:56|43801.98
20:54:57|43801.98
20:54:58|43801.98
20:54:59|43801.98
20:55:00|43801.98
20:55:01|43796.43
20:55:02|43801.61
20:55:03|43801.61
20:55:05|43801.61
20:55:06|43801.61
20:55:07|43797.92
20:55:08|43789.88
20:55:09|43790.33
20:55:10|43790.33
20:55:11|43790.33
20:55:12|43790.33
20:55:13|43790.33
20:55:14|43778.88
20:55:14|43778.86
20:55:16|43778.86
20:55:17|43778.86
20:55:18|43778.86
20:55:19|43778.86
20:55:20|43773.28
20:55:21|43773.28
20:55:22|43773.28
20:55:23|43773.28
20:55:24|43778.52
20:55:25|43778.52
20:55:26|43778.52
20:55:27|43771.68
20:55:28|43771.68
20:55:28|43771.68
20:55:29|43776.46
20:55:30|43771.67
20:55:32|43771.67
20:55:33|43771.67
20:55:34|43777.28
20:55:35|43780.74
20:55:36|43780.74
20:55:36|43780.74
20:55:38|43780.74
20:55:39|43780.74
20:55:40|43780.74
20:55:41|43780.74
20:55:42|43780.74
20:55:43|43780.74
20:55:44|43787.15
20:55:45|43787.15
20:55:46|43787.15
20:55:47|43787.15
20:55:48|43786.89
20:55:49|43786.89
20:55:50|43786.89
20:55:51|43786.89
20:55:52|43786.89
20:55:53|43786.89
20:55:54|43772.16
20:55:55|43772.16
20:55:56|43772.16
20:55:57|43772.16
20:55:58|43772.16
20:55:59|43772.16
20:56:00|43771.38
20:56:01|43771.38
20:56:02|43758.42
20:56:04|43750.
20:56:04|43750.
20:56:05|43728.63
20:56:07|43728.64
20:56:07|43722.58
20:56:09|43726.92
20:56:10|43740.09
20:56:11|43743.55
20:56:12|43743.55
20:56:13|43743.35
20:56:14|43743.35
20:56:16|43743.35
20:56:16|43743.35
20:56:17|43744.19
20:56:18|43744.19
20:56:20|43744.19
20:56:20|43744.19
20:56:21|43744.19
20:56:23|43744.19
20:56:23|43744.19
20:56:25|43744.19
20:56:26|43738.79
20:56:26|43738.79
20:56:27|43738.79
20:56:29|43738.79
20:56:30|43738.79
20:56:31|43738.79
20:56:32|43738.79
20:56:32|43738.79
20:56:33|43738.79
20:56:35|43738.79
20:56:35|43738.79
20:56:37|43738.79
20:56:37|43738.79
20:56:38|43738.79
20:56:39|43738.79
20:56:40|43738.79
20:56:41|43738.79
20:56:42|43738.79
20:56:43|43738.79
20:56:44|43738.79
20:56:45|43738.79
20:56:46|43738.79
20:56:48|43740.1
20:56:48|43741.53
20:56:49|43741.53
20:56:50|43741.53
20:56:51|43741.53
20:56:53|43732.38
20:56:53|43732.38
20:56:54|43732.38
20:56:56|43732.38
20:56:57|43732.38
20:56:57|43732.38
20:56:58|43732.38
20:56:59|43732.38
20:57:00|43732.38
20:57:02|43732.38
20:57:02|43734.27
20:57:04|43734.27
20:57:05|43734.27
20:57:06|43734.27
20:57:08|43717.19
20:57:08|43716.39
20:57:10|43710.7
20:57:10|43710.7
20:57:12|43710.7
20:57:13|43710.7
20:57:13|43710.7
20:57:14|43710.7
20:57:16|43722.04
20:57:17|43722.04
20:57:18|43722.04
20:57:19|43722.04
20:57:21|43720.7
20:57:21|43720.7
20:57:23|43723.94
20:57:24|43723.94
20:57:25|43727.06
20:57:25|43702.99
20:57:26|43702.99
20:57:27|43702.99
20:57:29|43702.99
20:57:29|43707.34
20:57:30|43707.34
20:57:31|43707.34
20:57:32|43712.13
20:57:34|43712.13
20:57:35|43711.43
20:57:36|43711.43
20:57:36|43711.43
20:57:38|43700.
20:57:39|43700.
20:57:39|43692.68
20:57:40|43692.68
20:57:42|43692.68
20:57:42|43697.11
20:57:44|43697.11
20:57:44|43697.12
20:57:46|43698.
20:57:46|43707.14
20:57:47|43697.92
20:57:48|43705.44
20:57:49|43704.58
20:57:50|43704.58
20:57:51|43695.33
20:57:52|43688.44
20:57:53|43688.44
20:57:54|43688.44
20:57:56|43687.37
20:57:56|43687.37
20:57:58|43687.37
20:57:58|43687.57
20:58:00|43687.57
20:58:00|43697.84
20:58:01|43707.58
20:58:02|43712.94
20:58:03|43712.94
20:58:04|43702.01
20:58:06|43702.54
20:58:07|43703.01
20:58:08|43703.01
20:58:10|43698.15
20:58:10|43698.15
20:58:11|43704.08
20:58:13|43701.24
20:58:13|43701.24
20:58:15|43701.24
20:58:15|43707.55
20:58:16|43707.55
20:58:18|43695.95
20:58:19|43695.95
20:58:19|43695.95
20:58:21|43695.95
20:58:22|43695.95
20:58:23|43689.97
20:58:23|43689.97
20:58:24|43689.97
20:58:26|43692.02
20:58:26|43690.18
20:58:27|43690.18
20:58:29|43702.96
20:58:30|43705.2
20:58:30|43703.17
20:58:32|43703.17
20:58:32|43705.39
20:58:33|43705.39
20:58:35|43709.14
20:58:36|43709.14
20:58:37|43709.14
20:58:38|43706.2
20:58:38|43706.2
20:58:40|43700.05
20:58:41|43693.33
20:58:42|43693.33
20:58:43|43707.2
20:58:44|43707.2
20:58:45|43707.2
20:58:46|43707.2
20:58:47|43706.76
20:58:47|43693.32
20:58:48|43688.98
20:58:49|43693.37
20:58:50|43693.37
20:58:52|43693.37
20:58:53|43693.37
20:58:54|43693.37
20:58:55|43691.51
20:58:56|43691.21
20:58:57|43689.46
20:58:58|43689.46
20:58:59|43689.46
20:59:00|43679.01
20:59:01|43703.47
20:59:02|43703.68
20:59:03|43703.68
20:59:04|43689.58
20:59:05|43689.59
20:59:07|43691.53
20:59:07|43691.53
20:59:08|43691.53
20:59:10|43707.17
20:59:11|43714.53
20:59:12|43715.23
20:59:12|43715.23
20:59:13|43715.23
20:59:14|43715.23
20:59:16|43702.
20:59:17|43702.
20:59:17|43702.
20:59:19|43702.
20:59:20|43684.41
20:59:20|43692.36
20:59:21|43692.36
20:59:23|43695.15
20:59:23|43690.61
20:59:25|43695.16
20:59:26|43704.34
20:59:27|43704.34
20:59:27|43700.36
20:59:29|43698.21
20:59:29|43698.21
20:59:30|43698.21
20:59:31|43680.51
20:59:33|43680.51
20:59:34|43680.72
20:59:34|43680.72
20:59:36|43680.73
20:59:37|43672.25
20:59:37|43660.43
20:59:39|43660.43
20:59:39|43660.43
20:59:41|43660.43
20:59:42|43660.43
20:59:43|43650.
20:59:44|43650.
20:59:45|43681.73
20:59:46|43686.76
20:59:46|43686.76
20:59:48|43686.76
20:59:48|43657.56
20:59:50|43657.56
20:59:51|43641.68
20:59:52|43641.88
20:59:52|43634.84
20:59:54|43631.1
20:59:56|43627.56
20:59:56|43627.56
20:59:58|43617.4
20:59:58|43623.58
20:59:59|43623.58
21:00:00|43642.79
21:00:02|43642.79
21:00:03|43658.01
21:00:03|43658.74
21:00:04|43658.49
21:00:05|43664.74
21:00:07|43689.45
21:00:08|43689.45
21:00:09|43689.45
21:00:10|43689.45
21:00:12|43693.93
21:00:12|43687.21
21:00:14|43687.4
21:00:15|43687.4
21:00:15|43687.4
21:00:17|43687.4
21:00:17|43687.4
21:00:19|43659.21
21:00:20|43647.5
21:00:20|43636.03
21:00:21|43636.03
21:00:23|43636.03
21:00:23|43636.03
21:00:25|43636.03
21:00:26|43636.29
21:00:26|43636.29
21:00:27|43647.24
21:00:28|43647.24
21:00:29|43647.24
21:00:30|43647.24
21:00:32|43659.96
21:00:33|43664.16
21:00:34|43673.08
21:00:35|43673.6
21:00:35|43673.39
21:00:37|43673.39
21:00:38|43671.04
21:00:39|43671.47
21:00:40|43660.25
21:00:41|43670.72
21:00:41|43669.8
21:00:43|43667.78
21:00:44|43667.78
21:00:45|43667.79
21:00:45|43672.44
21:00:47|43672.44
21:00:47|43681.46
21:00:49|43697.
21:00:49|43695.25
21:00:51|43695.25
21:00:52|43695.26
21:00:53|43695.26
21:00:54|43695.26
21:00:55|43696.96
21:00:56|43702.46
21:00:56|43702.46
21:00:58|43693.65
21:00:58|43693.65
21:00:59|43699.91
21:01:01|43704.63
21:01:02|43707.72
21:01:03|43710.35
21:01:04|43710.35
21:01:04|43710.35
21:01:05|43722.32
21:01:06|43733.45
21:01:09|43741.06
21:01:09|43741.06
21:01:11|43732.8
21:01:12|43732.8
21:01:13|43732.8
21:01:14|43710.12
21:01:15|43710.12
21:01:16|43709.92
21:01:17|43709.92
21:01:18|43709.92
21:01:19|43709.92
21:01:20|43709.92
21:01:21|43709.92
21:01:22|43719.57
21:01:23|43701.35
21:01:24|43693.98
21:01:25|43689.48
21:01:26|43689.48
21:01:27|43689.48
21:01:28|43689.48
21:01:30|43689.48
21:01:30|43689.48
21:01:31|43689.48
21:01:33|43707.1
21:01:33|43717.33
21:01:34|43717.33
21:01:36|43717.33
21:01:37|43736.95
21:01:38|43756.03
21:01:38|43756.03
21:01:40|43764.6
21:01:41|43764.6
21:01:41|43767.31
21:01:42|43768.27
21:01:44|43768.27
21:01:45|43768.27
21:01:46|43768.27
21:01:47|43768.27
21:01:47|43764.22
21:01:49|43764.22
21:01:50|43764.22
21:01:51|43764.22
21:01:52|43745.61
21:01:52|43745.61
21:01:54|43745.61
21:01:55|43745.61
21:01:55|43746.82
21:01:57|43746.82
21:01:58|43746.82
21:01:59|43748.76
21:01:59|43748.76
21:02:01|43748.76
21:02:01|43769.21
21:02:03|43769.21
21:02:04|43769.21
21:02:04|43769.21
21:02:06|43750.24
21:02:07|43750.66
21:02:08|43750.66
21:02:10|43750.66
21:02:10|43750.66
21:02:12|43750.66
21:02:14|43739.68
21:02:14|43739.68
21:02:15|43748.53
21:02:16|43748.53
21:02:17|43757.57
21:02:19|43757.57
21:02:20|43757.57
21:02:20|43750.55
21:02:21|43750.55
21:02:23|43750.55
21:02:23|43757.14
21:02:24|43771.49
21:02:25|43771.49
21:02:27|43771.49
21:02:27|43774.66
21:02:28|43783.33
21:02:29|43783.33
21:02:31|43783.33
21:02:31|43783.33
21:02:33|43783.33
21:02:33|43783.33
21:02:35|43783.33
21:02:35|43783.33
21:02:37|43783.33
21:02:37|43789.67
21:02:38|43808.49
21:02:40|43808.49
21:02:41|43774.24
21:02:42|43774.24
21:02:42|43773.7
21:02:43|43777.92
21:02:45|43777.92
21:02:46|43777.92
21:02:46|43777.92
21:02:47|43777.92
21:02:49|43777.92
21:02:49|43777.92
21:02:50|43777.92
21:02:51|43777.92
21:02:53|43782.88
21:02:53|43790.1
21:02:55|43790.1
21:02:55|43790.31
21:02:56|43778.75
21:02:57|43778.75
21:02:58|43778.75
21:02:59|43778.75
21:03:00|43778.75
21:03:02|43778.75
21:03:03|43778.59
21:03:04|43778.26
21:03:06|43776.91
21:03:07|43776.91
21:03:07|43779.51
21:03:09|43779.51
21:03:09|43777.49
21:03:11|43773.29
21:03:13|43773.29
21:03:14|43773.29
21:03:15|43773.29
21:03:16|43773.29
21:03:17|43773.29
21:03:17|43773.29
21:03:19|43773.14
21:03:19|43773.14
21:03:20|43773.14
21:03:21|43773.14
21:03:22|43773.14
21:03:24|43773.14
21:03:24|43773.14
21:03:26|43773.14
21:03:27|43773.14
21:03:28|43772.38
21:03:29|43771.45
21:03:30|43771.45
21:03:31|43771.45
21:03:32|43770.82
21:03:33|43770.82
21:03:34|43763.47
21:03:35|43763.47
21:03:36|43763.47
21:03:37|43763.47
21:03:38|43763.47
21:03:39|43763.47
21:03:40|43748.57
21:03:41|43748.57
21:03:42|43744.44
21:03:43|43744.44
21:03:44|43744.44
21:03:45|43744.44
21:03:46|43736.09
21:03:47|43736.09
21:03:48|43739.27
21:03:49|43739.27
21:03:50|43739.27
21:03:51|43739.27
21:03:52|43721.78
21:03:53|43721.78
21:03:54|43720.09
21:03:55|43720.09
21:03:56|43720.09
21:03:57|43720.09
21:03:58|43724.57
21:03:59|43724.57
21:04:00|43725.3
21:04:01|43725.3
21:04:02|43735.63
21:04:03|43725.31
21:04:04|43716.86
21:04:05|43716.86
21:04:06|43724.41
21:04:07|43734.73
21:04:08|43734.73
21:04:09|43733.4
21:04:10|43733.4
21:04:11|43733.4
21:04:13|43733.4
21:04:14|43717.26
21:04:14|43717.26
21:04:16|43725.34
21:04:17|43730.63
21:04:18|43730.63
21:04:19|43730.63
21:04:19|43730.63
21:04:21|43732.41
21:04:22|43719.03
21:04:23|43720.96
21:04:24|43720.96
21:04:24|43720.96
21:04:26|43715.83
21:04:27|43696.11
21:04:28|43696.11
21:04:29|43675.51
21:04:30|43686.69
21:04:30|43701.01
21:04:32|43701.01
21:04:33|43701.01
21:04:34|43713.61
21:04:35|43710.27
21:04:36|43710.27
21:04:37|43716.18
21:04:38|43716.18
21:04:39|43716.18
21:04:40|43728.55
21:04:41|43728.55
21:04:42|43728.55
21:04:43|43728.55
21:04:44|43740.35
21:04:45|43740.35
21:04:46|43740.35
21:04:48|43740.35
21:04:48|43740.35
21:04:49|43759.93
21:04:50|43759.93
21:04:52|43736.97
21:04:53|43736.97
21:04:53|43720.15
21:04:55|43712.45
21:04:56|43713.95
21:04:56|43713.95
21:04:57|43713.95
21:04:58|43713.95
21:04:59|43713.95
21:05:00|43713.95
21:05:01|43739.04
21:05:03|43739.04
21:05:03|43773.69
21:05:05|43773.69
21:05:06|43773.69
21:05:06|43767.28
21:05:07|43767.28
21:05:08|43767.28
21:05:09|43767.28
21:05:10|43767.28
21:05:12|43795.16
21:05:14|43795.16
21:05:14|43786.07
21:05:15|43786.07
21:05:17|43781.79
21:05:17|43781.79
21:05:18|43781.79
21:05:19|43781.79
21:05:20|43781.79
21:05:21|43781.79
21:05:22|43781.79
21:05:24|43781.79
21:05:25|43788.8
21:05:26|43788.8
21:05:27|43788.8
21:05:27|43784.31
21:05:28|43784.31
21:05:30|43784.31
21:05:30|43784.31
21:05:32|43784.31
21:05:32|43784.31
21:05:34|43784.31
21:05:35|43793.4
21:05:36|43793.4
21:05:37|43804.54
21:05:38|43829.74
21:05:39|43827.92
21:05:40|43815.71
21:05:41|43815.71
21:05:41|43815.71
21:05:42|43815.71
21:05:44|43815.71
21:05:45|43815.71
21:05:46|43842.02
21:05:46|43842.02
21:05:47|43842.02
21:05:48|43842.02
21:05:50|43842.02
21:05:51|43842.02
21:05:52|43846.42
21:05:53|43846.42
21:05:54|43846.42
21:05:54|43846.42
21:05:56|43846.42
21:05:57|43840.77
21:05:57|43840.77
21:05:59|43840.77
21:06:00|43840.77
21:06:00|43840.77
21:06:03|43831.18
21:06:04|43831.18
21:06:04|43831.18
21:06:05|43821.58
21:06:06|43821.58
21:06:07|43821.58
21:06:08|43830.61
21:06:09|43830.61
21:06:10|43830.61
21:06:12|43830.61
21:06:13|43830.61
21:06:14|43830.61
21:06:15|43830.61
21:06:16|43830.61
21:06:17|43830.61
21:06:18|43843.15
21:06:19|43841.23
21:06:20|43841.23
21:06:21|43841.23
21:06:22|43841.23
21:06:23|43826.84
21:06:24|43816.28
21:06:25|43816.28
21:06:26|43816.28
21:06:27|43804.42
21:06:28|43804.42
21:06:29|43804.42
21:06:30|43816.08
21:06:31|43815.36
21:06:32|43815.36
21:06:33|43809.55
21:06:34|43819.59
21:06:35|43819.59
21:06:36|43819.59
21:06:37|43819.59
21:06:38|43819.59
21:06:39|43819.59
21:06:40|43843.15
21:06:41|43843.15
21:06:42|43843.15
21:06:43|43843.15
21:06:44|43843.15
21:06:45|43843.15
21:06:46|43843.15
21:06:47|43843.15
21:06:48|43825.18
21:06:49|43825.18
21:06:50|43825.17
21:06:51|43825.17
21:06:52|43825.17
21:06:53|43825.17
21:06:54|43825.17
21:06:55|43825.17
21:06:56|43825.17
21:06:57|43795.58
21:06:58|43795.58
21:06:59|43795.58
21:07:00|43795.58
21:07:01|43795.58
21:07:02|43796.68
21:07:03|43797.4
21:07:04|43797.4
21:07:05|43804.68
21:07:06|43804.68
21:07:07|43796.62
21:07:08|43796.62
21:07:09|43796.62
21:07:10|43796.62
21:07:11|43796.62
21:07:12|43799.33
21:07:14|43799.33
21:07:16|43799.33
21:07:17|43799.33
21:07:17|43799.33
21:07:18|43799.33
21:07:20|43799.33
21:07:21|43799.33
21:07:22|43799.33
21:07:23|43799.33
21:07:24|43794.01
21:07:25|43802.01
21:07:26|43797.46
21:07:27|43791.67
21:07:28|43799.13
21:07:28|43799.13
21:07:29|43799.13
21:07:31|43799.13
21:07:32|43781.75
21:07:32|43778.61
21:07:34|43778.61
21:07:36|43778.61
21:07:36|43778.61
21:07:38|43778.61
21:07:38|43784.45
21:07:40|43784.2
21:07:40|43800.17
21:07:42|43800.17
21:07:43|43800.17
21:07:43|43800.17
21:07:44|43800.17
21:07:46|43786.48
21:07:47|43778.22
21:07:47|43778.22
21:07:49|43779.91
21:07:50|43785.66
21:07:51|43785.66
21:07:51|43785.66
21:07:53|43785.66
21:07:53|43791.73
21:07:55|43791.73
21:07:55|43791.73
21:07:56|43791.73
21:07:58|43791.73
21:07:58|43807.36
21:07:59|43807.36
21:08:00|43824.9
21:08:01|43838.79
21:08:03|43851.52
21:08:03|43851.52
21:08:04|43851.52
21:08:06|43846.43
21:08:06|43846.42
21:08:07|43846.42
21:08:08|43834.23
21:08:10|43828.95
21:08:10|43828.95
21:08:12|43828.62
21:08:12|43821.76
21:08:14|43821.76
21:08:16|43821.76
21:08:17|43810.64
21:08:18|43810.64
21:08:19|43821.53
21:08:21|43821.53
21:08:21|43821.53
21:08:22|43821.53
21:08:24|43821.53
21:08:24|43821.53
21:08:26|43798.11
21:08:27|43798.11
21:08:27|43798.11
21:08:29|43798.11
21:08:29|43799.68
21:08:31|43799.68
21:08:31|43799.68
21:08:32|43799.68
21:08:34|43804.73
21:08:35|43803.89
21:08:36|43803.89
21:08:37|43803.89
21:08:38|43803.89
21:08:39|43803.89
21:08:40|43803.68
21:08:41|43803.68
21:08:42|43803.68
21:08:43|43817.22
21:08:44|43829.32
21:08:45|43829.32
21:08:46|43829.32
21:08:47|43829.32
21:08:48|43829.32
21:08:49|43829.32
21:08:50|43829.32
21:08:51|43829.32
21:08:52|43833.88
21:08:53|43833.88
21:08:54|43833.88
21:08:55|43833.88
21:08:56|43833.88
21:08:57|43833.88
21:08:58|43833.88
21:08:59|43833.88
21:09:00|43833.88
21:09:01|43833.88
21:09:02|43829.41
21:09:03|43829.42
21:09:04|43829.42
21:09:05|43829.42
21:09:06|43829.42
21:09:07|43829.42
21:09:08|43829.42
21:09:09|43841.88
21:09:10|43841.88
21:09:11|43841.88
21:09:12|43841.88
21:09:13|43841.88
21:09:14|43841.88
21:09:16|43841.88
21:09:17|43846.03
21:09:19|43846.03
21:09:20|43846.03
21:09:20|43838.82
21:09:21|43838.81
21:09:23|43838.81
21:09:24|43838.81
21:09:25|43834.19
21:09:26|43834.19
21:09:27|43824.27
21:09:28|43824.27
21:09:29|43809.07
21:09:30|43809.07
21:09:30|43809.07
21:09:32|43809.07
21:09:33|43809.07
21:09:34|43809.07
21:09:35|43809.07
21:09:36|43799.99
21:09:37|43799.99
21:09:38|43784.67
21:09:39|43784.67
21:09:40|43784.67
21:09:41|43763.18
21:09:42|43763.18
21:09:43|43750.77
21:09:44|43742.24
21:09:45|43768.73
21:09:46|43768.73
21:09:47|43768.1
21:09:48|43768.1
21:09:49|43768.1
21:09:50|43768.1
21:09:51|43768.1
21:09:52|43768.1
21:09:53|43768.1
21:09:54|43778.97
21:09:55|43767.65
21:09:56|43767.65
21:09:57|43767.65
21:09:58|43759.79
21:09:59|43731.32
21:10:00|43731.32
21:10:01|43731.32
21:10:03|43731.32
21:10:03|43728.63
21:10:04|43732.34
21:10:05|43749.74
21:10:06|43749.74
21:10:08|43749.74
21:10:08|43728.63
21:10:10|43728.63
21:10:10|43728.63
21:10:12|43728.63
21:10:13|43717.36
21:10:14|43707.95
21:10:14|43688.98
21:10:15|43688.98
21:10:17|43688.61
21:10:18|43688.61
21:10:19|43688.61
21:10:20|43688.61
21:10:21|43688.61
21:10:23|43686.86
21:10:23|43675.32
21:10:25|43682.09
21:10:25|43682.09
21:10:27|43683.9
21:10:29|43673.45
21:10:29|43673.45
21:10:30|43673.45
21:10:31|43688.23
21:10:32|43688.23
21:10:34|43682.09
21:10:35|43682.09
21:10:36|43681.88
21:10:36|43681.88
21:10:37|43687.67
21:10:39|43687.67
21:10:39|43715.06
21:10:40|43699.18
21:10:41|43688.23
21:10:42|43688.23
21:10:43|43677.55
21:10:44|43677.55
21:10:45|43675.25
21:10:46|43662.49
21:10:48|43659.35
21:10:49|43651.57
21:10:49|43649.51
21:10:51|43649.51
21:10:51|43648.91
21:10:52|43648.91
21:10:53|43641.67
21:10:54|43641.67
21:10:55|43657.81
21:10:56|43657.81
21:10:58|43657.81
21:10:59|43670.16
21:10:59|43670.16
21:11:00|43691.41
21:11:01|43691.41
21:11:02|43687.61
21:11:03|43677.31
21:11:04|43672.12
21:11:06|43672.12
21:11:06|43672.12
21:11:07|43672.12
21:11:08|43688.25
21:11:09|43688.25
21:11:10|43688.25
21:11:11|43672.33
21:11:12|43672.33
21:11:13|43668.68
21:11:15|43668.68
21:11:16|43653.38
21:11:16|43653.38
21:11:18|43666.61
21:11:20|43670.77
21:11:20|43683.73
21:11:21|43683.73
21:11:23|43683.73
21:11:23|43683.73
21:11:25|43700.86
21:11:26|43704.57
21:11:26|43704.57
21:11:27|43714.74
21:11:29|43714.74
21:11:30|43714.74
21:11:31|43714.74
21:11:32|43714.74
21:11:33|43714.74
21:11:34|43714.74
21:11:35|43714.74
21:11:35|43714.74
21:11:37|43714.74
21:11:38|43714.74
21:11:38|43713.16
21:11:40|43713.16
21:11:41|43713.16
21:11:42|43713.16
21:11:43|43713.16
21:11:44|43717.49
21:11:45|43717.49
21:11:45|43719.06
21:11:47|43719.06
21:11:48|43719.06
21:11:48|43719.06
21:11:49|43719.06
21:11:51|43719.06
21:11:52|43719.06
21:11:53|43719.06
21:11:54|43719.06
21:11:55|43719.06
21:11:56|43720.8
21:11:57|43720.8
21:11:58|43732.17
21:11:59|43732.17
21:12:00|43732.17
21:12:01|43732.17
21:12:02|43732.17
21:12:03|43727.53
21:12:04|43727.53
21:12:05|43727.53
21:12:06|43727.53
21:12:07|43706.46
21:12:08|43706.46
21:12:09|43706.46
21:12:10|43706.46
21:12:11|43706.46
21:12:12|43706.46
21:12:13|43706.46
21:12:14|43706.46
21:12:15|43677.06
21:12:16|43682.49
21:12:17|43704.91
21:12:18|43671.62
21:12:20|43671.62
21:12:21|43671.62
21:12:23|43671.62
21:12:23|43658.99
21:12:24|43658.99
21:12:26|43679.61
21:12:27|43679.61
21:12:28|43679.61
21:12:29|43679.61
21:12:29|43683.34
21:12:30|43683.34
21:12:31|43683.34
21:12:32|43671.28
21:12:33|43671.28
21:12:35|43671.28
21:12:36|43671.28
21:12:37|43671.28
21:12:37|43673.24
21:12:38|43673.24
21:12:40|43665.86
21:12:40|43665.86
21:12:42|43665.86
21:12:43|43661.71
21:12:43|43661.71
21:12:45|43661.5
21:12:46|43661.5
21:12:46|43661.5
21:12:48|43661.08
21:12:49|43661.08
21:12:49|43661.08
21:12:50|43661.08
21:12:52|43668.6
21:12:52|43668.6
21:12:54|43668.6
21:12:54|43668.6
21:12:56|43668.6
21:12:57|43668.6
21:12:58|43668.6
21:12:59|43668.6
21:12:59|43658.93
21:13:00|43658.93
21:13:01|43658.93
21:13:02|43658.93
21:13:04|43660.24
21:13:04|43665.34
21:13:06|43679.17
21:13:07|43679.17
21:13:08|43682.58
21:13:09|43682.58
21:13:10|43682.58
21:13:11|43682.58
21:13:12|43701.48
21:13:13|43701.48
21:13:14|43701.48
21:13:15|43701.48
21:13:16|43701.48
21:13:17|43701.48
21:13:18|43692.45
21:13:19|43697.57
21:13:20|43697.57
21:13:22|43697.57
21:13:23|43697.57
21:13:24|43697.57
21:13:25|43693.
21:13:26|43693.
21:13:27|43693.
21:13:28|43693.
21:13:28|43693.
21:13:30|43698.6
21:13:30|43698.14
21:13:32|43698.13
21:13:33|43698.13
21:13:34|43698.13
21:13:35|43698.13
21:13:36|43698.13
21:13:37|43698.13
21:13:38|43688.55
21:13:39|43688.55
21:13:39|43688.55
21:13:41|43688.55
21:13:42|43688.46
21:13:42|43688.46
21:13:44|43688.46
21:13:45|43688.79
21:13:46|43688.79
21:13:47|43688.79
21:13:47|43693.73
21:13:49|43693.73
21:13:50|43693.73
21:13:51|43693.73
21:13:52|43693.73
21:13:53|43691.82
21:13:54|43691.82
21:13:54|43691.82
21:13:56|43691.82
21:13:57|43704.63
21:13:58|43712.82
21:13:59|43712.82
21:14:00|43712.82
21:14:01|43732.37
21:14:02|43738.25
21:14:03|43738.25
21:14:04|43738.25
21:14:05|43738.25
21:14:06|43738.25
21:14:07|43738.25
21:14:08|43738.25
21:14:09|43747.31
21:14:10|43776.62
21:14:11|43778.61
21:14:12|43775.76
21:14:13|43767.45
21:14:14|43767.45
21:14:15|43767.45
21:14:16|43767.45
21:14:17|43767.45
21:14:18|43768.81
21:14:19|43768.81
21:14:20|43768.81
21:14:22|43768.9
21:14:23|43768.9
21:14:24|43783.74
21:14:25|43783.74
21:14:26|43783.74
21:14:28|43783.25
21:14:29|43772.9
21:14:30|43776.27
21:14:31|43777.8
21:14:32|43777.8
21:14:33|43777.8
21:14:34|43777.8
21:14:35|43777.8
21:14:36|43777.8
21:14:37|43777.8
21:14:38|43777.8
21:14:39|43786.73
21:14:40|43787.19
21:14:41|43787.19
21:14:42|43797.1
21:14:43|43804.9
21:14:44|43804.9
21:14:45|43804.9
21:14:46|43804.9
21:14:48|43804.9
21:14:49|43804.9
21:14:49|43795.67
21:14:51|43790.96
21:14:52|43798.06
21:14:52|43798.06
21:14:54|43798.06
21:14:54|43798.06
21:14:56|43798.06
21:14:57|43799.3
21:14:57|43793.7
21:14:58|43793.7
21:14:59|43793.7
21:15:01|43793.7
21:15:02|43793.7
21:15:03|43793.7
21:15:04|43804.9
21:15:04|43807.78
21:15:06|43810.43
21:15:06|43810.63
21:15:07|43807.93
21:15:09|43807.93
21:15:10|43781.28
21:15:11|43773.52
21:15:11|43773.52
21:15:12|43767.4
21:15:14|43763.84
21:15:14|43763.84
21:15:16|43763.84
21:15:17|43763.84
21:15:17|43763.84
21:15:19|43764.34
21:15:20|43764.34
21:15:20|43764.34
21:15:21|43778.33
21:15:23|43778.33
21:15:24|43761.23
21:15:26|43768.23
21:15:27|43764.2
21:15:28|43764.2
21:15:29|43764.2
21:15:30|43772.41
21:15:31|43770.29
21:15:32|43770.29
21:15:33|43770.29
21:15:34|43770.29
21:15:35|43770.29
21:15:36|43770.29
21:15:37|43770.29
21:15:38|43739.99
21:15:39|43739.99
21:15:40|43739.99
21:15:41|43735.57
21:15:42|43735.57
21:15:43|43735.57
21:15:44|43723.91
21:15:45|43723.91
21:15:46|43724.86
21:15:47|43724.86
21:15:48|43724.86
21:15:49|43724.86
21:15:51|43707.23
21:15:51|43689.69
21:15:53|43700.57
21:15:54|43697.8
21:15:54|43708.3
21:15:55|43699.57
21:15:57|43699.57
21:15:58|43692.27
21:15:59|43692.27
21:15:59|43692.27
21:16:00|43692.27
21:16:02|43692.27
21:16:02|43694.21
21:16:04|43702.99
21:16:04|43703.19
21:16:05|43703.19
21:16:06|43690.31
21:16:08|43690.31
21:16:09|43679.7
21:16:09|43679.7
21:16:10|43671.17
21:16:11|43671.17
21:16:13|43660.47
21:16:14|43660.47
21:16:15|43660.47
21:16:15|43660.47
21:16:17|43660.47
21:16:17|43661.52
21:16:19|43661.52
21:16:19|43661.52
21:16:21|43666.7
21:16:21|43671.93
21:16:24|43671.11
21:16:25|43671.11
21:16:26|43671.11
21:16:27|43671.11
21:16:29|43660.82
21:16:29|43660.82
21:16:30|43654.27
21:16:32|43651.82
21:16:32|43656.55
21:16:33|43656.55
21:16:34|43656.55
21:16:36|43657.23
21:16:37|43656.53
21:16:38|43656.53
21:16:39|43656.53
21:16:40|43665.94
21:16:41|43665.94
21:16:42|43674.23
21:16:43|43674.23
21:16:44|43674.23
21:16:45|43692.54
21:16:46|43692.54
21:16:47|43692.17
21:16:48|43692.17
21:16:49|43692.17
21:16:50|43692.17
21:16:51|43692.17
21:16:52|43692.17
21:16:54|43692.17
21:16:54|43692.17
21:16:55|43706.78
21:16:57|43706.78
21:16:57|43706.78
21:16:58|43690.71
21:16:59|43690.71
21:17:00|43690.71
21:17:02|43690.71
21:17:02|43683.62
21:17:03|43684.21
21:17:04|43684.21
21:17:05|43684.21
21:17:06|43684.21
21:17:07|43703.21
21:17:08|43703.21
21:17:10|43703.21
21:17:10|43703.21
21:17:11|43698.87
21:17:12|43698.87
21:17:14|43700.07
21:17:14|43700.07
21:17:15|43700.07
21:17:16|43700.07
21:17:17|43700.07
21:17:18|43700.07
21:17:19|43700.07
21:17:21|43695.72
21:17:21|43695.73
21:17:22|43707.44
21:17:24|43707.44
21:17:26|43697.16
21:17:27|43697.16
21:17:28|43710.08
21:17:29|43710.08
21:17:30|43710.08
21:17:31|43710.08
21:17:32|43710.08
21:17:34|43710.08
21:17:34|43632.58
21:17:35|43610.86
21:17:37|43613.12
21:17:37|43607.53
21:17:38|43600.
21:17:40|43601.23
21:17:41|43595.83
21:17:42|43605.92
21:17:43|43605.92
21:17:45|43605.92
21:17:45|43608.89
21:17:47|43608.89
21:17:47|43608.89
21:17:49|43603.79
21:17:49|43608.35
21:17:50|43609.92
21:17:51|43609.92
21:17:53|43609.92
21:17:54|43609.92
21:17:55|43628.03
21:17:55|43628.03
21:17:56|43628.03
21:17:57|43618.27
21:17:58|43608.21
21:17:59|43608.21
21:18:01|43614.81
21:18:02|43614.81
21:18:03|43619.74
21:18:04|43619.74
21:18:05|43620.48
21:18:06|43621.08
21:18:07|43621.08
21:18:08|43621.08
21:18:09|43621.08
21:18:10|43621.08
21:18:11|43621.08
21:18:12|43621.08
21:18:13|43621.08
21:18:14|43621.08
21:18:15|43619.99
21:18:16|43627.55
21:18:17|43621.96
21:18:18|43621.96
21:18:19|43621.96
21:18:20|43621.96
21:18:21|43621.96
21:18:22|43621.97
21:18:23|43621.97
21:18:24|43630.06
21:18:26|43630.06
21:18:27|43630.06
21:18:28|43636.42
21:18:29|43642.62
21:18:30|43642.62
21:18:31|43642.62
21:18:32|43656.2
21:18:33|43655.37
21:18:33|43662.33
21:18:34|43662.33
21:18:36|43662.33
21:18:36|43662.33
21:18:39|43670.25
21:18:39|43684.64
21:18:40|43674.48
21:18:41|43674.07
21:18:42|43674.07
21:18:43|43674.07
21:18:44|43674.07
21:18:45|43674.07
21:18:46|43674.07
21:18:47|43674.07
21:18:49|43674.07
21:18:50|43674.07
21:18:51|43674.07
21:18:51|43674.07
21:18:52|43685.29
21:18:53|43685.29
21:18:55|43685.29
21:18:55|43685.29
21:18:56|43698.15
21:18:58|43702.44
21:18:58|43702.23
21:19:00|43694.52
21:19:00|43689.9
21:19:01|43682.83
21:19:02|43682.83
21:19:04|43682.83
21:19:05|43682.83
21:19:05|43675.74
21:19:07|43682.9
21:19:08|43682.9
21:19:08|43686.16
21:19:09|43686.16
21:19:10|43686.16
21:19:11|43686.16
21:19:13|43686.16
21:19:13|43686.16
21:19:14|43694.45
21:19:15|43694.45
21:19:16|43694.45
21:19:17|43694.18
21:19:18|43685.12
21:19:19|43685.12
21:19:21|43685.12
21:19:21|43685.13
21:19:22|43685.13
21:19:24|43685.13
21:19:25|43685.13
21:19:26|43696.31
21:19:27|43696.31
21:19:29|43696.31
21:19:30|43696.3
21:19:31|43696.3
21:19:32|43696.3
21:19:33|43696.3
21:19:34|43699.38
21:19:36|43699.38
21:19:36|43699.38
21:19:38|43699.38
21:19:39|43699.38
21:19:39|43699.38
21:19:40|43699.38
21:19:42|43706.55
21:19:43|43706.55
21:19:44|43700.46
21:19:45|43700.46
21:19:46|43703.96
21:19:46|43703.96
21:19:47|43703.96
21:19:49|43703.96
21:19:50|43703.96
21:19:51|43703.96
21:19:52|43713.
21:19:53|43706.15
21:19:54|43706.15
21:19:55|43704.14
21:19:56|43704.14
21:19:57|43704.14
21:19:58|43708.56
21:19:59|43708.56
21:20:00|43708.56
21:20:01|43709.17
21:20:03|43709.17
21:20:03|43709.17
21:20:04|43710.88
21:20:06|43700.83
21:20:07|43700.83
21:20:07|43700.83
21:20:08|43700.83
21:20:10|43700.83
21:20:11|43685.47
21:20:11|43685.47
21:20:12|43689.52
21:20:14|43689.52
21:20:15|43689.52
21:20:16|43695.08
21:20:16|43695.08
21:20:17|43695.08
21:20:18|43695.08
21:20:19|43695.08
21:20:21|43695.08
21:20:22|43695.08
21:20:22|43690.24
21:20:23|43695.76
21:20:24|43695.76
21:20:25|43695.76
21:20:26|43698.38
21:20:29|43707.31
21:20:30|43707.31
21:20:31|43709.52
21:20:32|43709.52
21:20:33|43703.05
21:20:34|43703.05
21:20:34|43703.05
21:20:36|43699.54
21:20:36|43698.95
21:20:38|43698.95
21:20:38|43698.95
21:20:39|43698.95
21:20:40|43698.95
21:20:42|43698.95
21:20:42|43693.76
21:20:44|43693.76
21:20:44|43693.76
21:20:46|43693.76
21:20:47|43693.76
21:20:47|43694.87
21:20:49|43694.87
21:20:50|43694.87
21:20:50|43694.87
21:20:52|43695.89
21:20:53|43695.89
21:20:54|43695.89
21:20:55|43702.15
21:20:56|43702.15
21:20:57|43702.15
21:20:58|43693.11
21:20:59|43690.31
21:21:00|43690.31
21:21:01|43690.31
21:21:02|43690.31
21:21:03|43690.31
21:21:04|43690.31
21:21:05|43690.31
21:21:06|43690.31
21:21:07|43690.31
21:21:08|43683.48
21:21:09|43683.48
21:21:10|43683.37
21:21:11|43683.37
21:21:12|43683.37
21:21:13|43683.37
21:21:14|43683.37
21:21:15|43695.46
21:21:16|43704.98
21:21:17|43704.98
21:21:18|43704.98
21:21:19|43704.98
21:21:21|43704.98
21:21:21|43704.98
21:21:22|43704.01
21:21:23|43704.01
21:21:24|43703.79
21:21:25|43693.32
21:21:26|43688.98
21:21:28|43688.98
21:21:29|43688.98
21:21:30|43688.98
21:21:31|43654.26
21:21:31|43645.79
21:21:33|43645.79
21:21:35|43645.79
21:21:36|43645.79
21:21:36|43645.79
21:21:37|43645.79
21:21:39|43645.79
21:21:40|43645.79
21:21:41|43646.91
21:21:42|43647.11
21:21:43|43647.11
21:21:44|43635.44
21:21:45|43635.44
21:21:46|43635.44
21:21:47|43636.68
21:21:48|43636.68
21:21:49|43636.68
21:21:50|43636.68
21:21:51|43636.68
21:21:52|43636.68
21:21:53|43636.68
21:21:54|43636.68
21:21:55|43636.68
21:21:56|43636.68
21:21:57|43636.68
21:21:58|43636.68
21:21:59|43636.68
21:22:00|43636.68
21:22:01|43642.48
21:22:02|43652.32
21:22:03|43652.31
21:22:04|43652.31
21:22:05|43652.31
21:22:06|43649.59
21:22:08|43649.59
21:22:08|43649.59
21:22:10|43649.59
21:22:11|43649.59
21:22:11|43649.59
21:22:12|43649.59
21:22:13|43649.59
21:22:14|43642.13
21:22:15|43642.13
21:22:17|43642.13
21:22:18|43642.13
21:22:18|43642.13
21:22:19|43642.13
21:22:21|43642.13
21:22:22|43631.99
21:22:22|43631.99
21:22:24|43631.99
21:22:24|43624.43
21:22:25|43624.43
21:22:26|43624.43
21:22:28|43624.43
21:22:28|43624.43
21:22:30|43620.11
21:22:31|43610.19
21:22:32|43618.61
21:22:33|43618.61
21:22:34|43618.61
21:22:35|43618.61
21:22:37|43614.02
21:22:37|43622.11
21:22:39|43622.11
21:22:40|43622.11
21:22:40|43622.11
21:22:41|43622.11
21:22:43|43622.11
21:22:44|43638.7
21:22:45|43638.71
21:22:46|43638.71
21:22:46|43650.46
21:22:48|43649.58
21:22:49|43649.58
21:22:50|43649.58
21:22:51|43649.58
21:22:51|43649.58
21:22:53|43649.58
21:22:53|43649.58
21:22:54|43645.67
21:22:56|43645.67
21:22:57|43636.91
21:22:58|43636.91
21:22:59|43636.91
21:23:00|43636.91
21:23:00|43630.55
21:23:01|43627.08
21:23:03|43625.13
21:23:03|43625.13
21:23:04|43625.13
21:23:05|43625.13
21:23:06|43625.13
21:23:07|43625.13
21:23:08|43622.09
21:23:10|43632.73
21:23:11|43632.73
21:23:12|43640.48
21:23:13|43640.48
21:23:14|43640.48
21:23:15|43640.48
21:23:16|43640.48
21:23:17|43640.48
21:23:17|43640.48
21:23:19|43640.48
21:23:20|43640.48
21:23:20|43643.91
21:23:22|43643.91
21:23:23|43644.34
21:23:24|43644.34
21:23:24|43644.34
21:23:26|43644.34
21:23:28|43659.5
21:23:28|43659.5
21:23:30|43659.49
21:23:32|43658.21
21:23:33|43658.21
21:23:34|43658.21
21:23:35|43658.21
21:23:36|43658.21
21:23:37|43658.21
21:23:38|43658.21
21:23:39|43658.21
21:23:40|43658.21
21:23:41|43658.21
21:23:42|43658.21
21:23:43|43661.68
21:23:44|43661.68
21:23:45|43661.68
21:23:46|43661.67
21:23:48|43661.67
21:23:49|43661.67
21:23:50|43661.67
21:23:50|43661.67
21:23:52|43661.67
21:23:53|43661.67
21:23:54|43661.67
21:23:55|43661.67
21:23:56|43661.67
21:23:56|43661.68
21:23:57|43661.68
21:23:59|43665.28
21:23:59|43660.24
21:24:00|43655.47
21:24:02|43655.47
21:24:03|43652.72
21:24:03|43652.72
21:24:04|43652.72
21:24:06|43641.46
21:24:07|43641.46
21:24:07|43641.46
21:24:09|43641.46
21:24:10|43641.46
21:24:11|43641.46
21:24:12|43641.46
21:24:13|43641.46
21:24:14|43641.46
21:24:14|43641.46
21:24:15|43641.46
21:24:16|43641.46
21:24:18|43641.46
21:24:18|43641.46
21:24:19|43641.46
21:24:21|43641.46
21:24:22|43641.46
21:24:23|43641.46
21:24:24|43641.46
21:24:24|43641.46
21:24:25|43641.46
21:24:27|43649.03
21:24:28|43649.03
21:24:29|43649.03
21:24:30|43649.03
21:24:30|43649.03
21:24:33|43649.03
21:24:33|43649.03
21:24:34|43649.03
21:24:35|43649.03
21:24:36|43649.03
21:24:38|43649.03
21:24:38|43649.03
21:24:40|43649.03
21:24:41|43649.03
21:24:42|43649.03
21:24:42|43649.03
21:24:44|43649.03
21:24:45|43649.03
21:24:45|43649.03
21:24:46|43649.03
21:24:48|43649.03
21:24:49|43649.03
21:24:49|43649.03
21:24:50|43649.03
21:24:52|43649.03
21:24:52|43646.31
21:24:54|43650.73
21:24:54|43650.73
21:24:55|43650.73
21:24:57|43650.73
21:24:57|43650.73
21:24:58|43650.73
21:25:00|43650.73
21:25:01|43650.73
21:25:02|43653.07
21:25:03|43653.07
21:25:03|43653.08
21:25:05|43653.08
21:25:06|43653.07
21:25:07|43653.07
21:25:07|43653.07
21:25:09|43653.07
21:25:10|43653.07
21:25:11|43653.07
21:25:11|43653.07
21:25:13|43653.07
21:25:14|43653.07
21:25:15|43653.07
21:25:16|43653.07
21:25:17|43653.08
21:25:17|43653.08
21:25:19|43653.08
21:25:19|43653.08
21:25:20|43653.08
21:25:22|43653.28
21:25:23|43653.28
21:25:24|43653.28
21:25:25|43653.28
21:25:26|43653.28
21:25:26|43653.28
21:25:28|43653.28
21:25:29|43653.28
21:25:30|43653.28
21:25:31|43653.28
21:25:32|43653.28
21:25:34|43654.06
21:25:34|43658.24
21:25:35|43658.24
21:25:36|43658.24
21:25:38|43658.24
21:25:38|43658.24
21:25:40|43658.24
21:25:41|43660.37
21:25:41|43660.37
21:25:42|43660.37
21:25:44|43660.37
21:25:45|43660.37
21:25:46|43660.37
21:25:47|43660.37
21:25:48|43660.37
21:25:49|43660.37
21:25:50|43660.37
21:25:51|43660.37
21:25:52|43660.37
21:25:53|43657.64
21:25:54|43657.64
21:25:55|43660.62
21:25:57|43665.37
21:25:58|43665.37
21:25:59|43665.37
21:26:01|43687.97
21:26:01|43687.96
21:26:02|43687.96
21:26:03|43687.96
21:26:05|43687.96
21:26:06|43687.96
21:26:07|43689.29
21:26:08|43689.29
21:26:09|43689.29
21:26:10|43689.29
21:26:11|43689.29
21:26:12|43689.29
21:26:13|43689.01
21:26:14|43689.01
21:26:15|43689.01
21:26:16|43689.02
21:26:17|43689.02
21:26:18|43689.02
21:26:19|43689.02
21:26:20|43689.02
21:26:21|43689.02
21:26:22|43689.02
21:26:24|43695.08
21:26:24|43695.08
21:26:25|43695.08
21:26:26|43695.08
21:26:27|43708.29
21:26:28|43706.53
21:26:30|43703.05
21:26:30|43703.05
21:26:31|43695.89
21:26:33|43695.89
21:26:34|43695.89
21:26:36|43695.89
21:26:36|43695.89
21:26:38|43695.89
21:26:38|43695.89
21:26:40|43695.89
21:26:41|43695.89
21:26:42|43695.89
21:26:42|43695.89
21:26:43|43695.89
21:26:46|43695.89
21:26:47|43695.89
21:26:47|43700.67
21:26:48|43700.67
21:26:49|43700.67
21:26:50|43700.67
21:26:52|43696.14
21:26:52|43696.14
21:26:53|43696.14
21:26:54|43696.14
21:26:55|43696.14
21:26:56|43696.14
21:26:58|43696.14
21:26:59|43696.14
21:26:59|43696.14
21:27:00|43696.14
21:27:02|43696.14
21:27:02|43696.14
21:27:04|43696.14
21:27:04|43696.14
21:27:06|43696.14
21:27:06|43696.14
21:27:08|43696.14
21:27:09|43696.14
21:27:10|43696.14
21:27:11|43696.14
21:27:12|43696.14
21:27:13|43696.14
21:27:14|43696.14
21:27:15|43696.14
21:27:16|43696.14
21:27:17|43696.14
21:27:18|43696.14
21:27:19|43695.89
21:27:20|43695.89
21:27:21|43695.89
21:27:22|43695.88
21:27:23|43695.88
21:27:24|43695.88
21:27:25|43695.88
21:27:26|43695.88
21:27:27|43695.88
21:27:28|43695.88
21:27:29|43695.88
21:27:30|43695.88
21:27:31|43682.03
21:27:32|43682.03
21:27:33|43682.03
21:27:35|43681.95
21:27:37|43676.36
21:27:38|43676.36
21:27:38|43676.36
21:27:39|43676.36
21:27:40|43676.36
21:27:42|43675.04
21:27:43|43675.04
21:27:44|43675.04
21:27:45|43675.04
21:27:46|43675.24
21:27:47|43675.24
21:27:48|43675.24
21:27:49|43675.24
21:27:50|43675.24
21:27:51|43664.74
21:27:51|43654.68
21:27:53|43654.68
21:27:54|43654.68
21:27:55|43650.57
21:27:56|43650.57
21:27:57|43650.57
21:27:58|43640.91
21:27:59|43640.91
21:28:00|43640.91
21:28:01|43640.91
21:28:02|43640.91
21:28:03|43640.91
21:28:04|43653.29
21:28:05|43653.3
21:28:06|43653.3
21:28:07|43653.3
21:28:08|43653.3
21:28:09|43653.3
21:28:10|43653.3
21:28:11|43653.3
21:28:12|43648.47
21:28:13|43648.47
21:28:14|43643.24
21:28:15|43643.24
21:28:16|43643.24
21:28:17|43636.08
21:28:18|43641.22
21:28:19|43641.22
21:28:20|43641.22
21:28:21|43641.22
21:28:22|43640.19
21:28:23|43640.19
21:28:24|43640.19
21:28:25|43640.19
21:28:26|43640.19
21:28:27|43640.19
21:28:29|43640.19
21:28:29|43640.19
21:28:30|43640.19
21:28:31|43640.19
21:28:32|43639.78
21:28:33|43639.78
21:28:34|43639.78
21:28:36|43639.78
21:28:38|43639.78
21:28:39|43639.78
21:28:40|43639.78
21:28:40|43643.28
21:28:42|43633.81
21:28:43|43633.81
21:28:44|43633.81
21:28:45|43633.81
21:28:46|43633.81
21:28:47|43637.67
21:28:48|43637.67
21:28:49|43637.67
21:28:50|43637.67
21:28:51|43637.67
21:28:52|43637.67
21:28:53|43640.42
21:28:54|43640.42
21:28:55|43640.42
21:28:56|43640.42
21:28:57|43640.42
21:28:58|43640.42
21:28:59|43640.42
21:29:00|43640.42
21:29:01|43640.42
21:29:02|43640.42
21:29:03|43640.42
21:29:04|43640.42
21:29:05|43632.32
21:29:06|43632.32
21:29:07|43632.32
21:29:08|43632.32
21:29:09|43632.32
21:29:10|43632.32
21:29:11|43632.32
21:29:12|43619.34
21:29:13|43619.34
21:29:14|43619.34
21:29:15|43626.1
21:29:16|43626.1
21:29:17|43632.39
21:29:18|43632.39
21:29:19|43632.39
21:29:20|43632.39
21:29:21|43634.38
21:29:22|43634.38
21:29:23|43634.38
21:29:24|43634.38
21:29:25|43634.38
21:29:26|43634.38
21:29:27|43620.
21:29:28|43620.
21:29:29|43620.
21:29:30|43620.
21:29:31|43620.
21:29:32|43620.
21:29:33|43620.
21:29:34|43620.
21:29:35|43620.
21:29:37|43620.
21:29:37|43620.
21:29:39|43620.
21:29:40|43620.
21:29:41|43620.
21:29:42|43620.
21:29:43|43620.
21:29:44|43620.
21:29:45|43620.
21:29:46|43620.
21:29:47|43620.
21:29:48|43620.
21:29:49|43620.
21:29:50|43620.
21:29:51|43620.
21:29:53|43620.
21:29:53|43620.
21:29:54|43620.
21:29:55|43620.
21:29:56|43617.9
21:29:57|43617.9
21:29:59|43617.9
21:30:00|43617.9
21:30:00|43617.9
21:30:01|43617.9
21:30:03|43617.9
21:30:03|43616.9
21:30:04|43616.9
21:30:05|43615.28
21:30:06|43615.28
21:30:07|43615.28
21:30:09|43615.28
21:30:09|43615.28
21:30:10|43615.28
21:30:12|43614.84
21:30:12|43603.18
21:30:14|43603.18
21:30:14|43603.18
21:30:15|43603.18
21:30:16|43603.18
21:30:18|43605.8
21:30:18|43605.8
21:30:20|43605.8
21:30:20|43605.8
21:30:21|43605.8
21:30:23|43605.8
21:30:23|43605.8
21:30:24|43605.8
21:30:25|43605.8
21:30:27|43605.8
21:30:27|43605.47
21:30:28|43609.63
21:30:29|43609.63
21:30:31|43609.63
21:30:31|43609.63
21:30:32|43609.63
21:30:33|43609.63
21:30:35|43609.63
21:30:36|43610.7
21:30:36|43610.7
21:30:38|43610.7
21:30:39|43618.47
21:30:40|43618.47
21:30:42|43618.47
21:30:43|43620.66
21:30:44|43633.29
21:30:44|43633.34
21:30:46|43633.34
21:30:47|43633.34
21:30:48|43640.78
21:30:49|43640.78
21:30:50|43640.78
21:30:50|43640.78
21:30:51|43655.61
21:30:52|43655.61
21:30:53|43666.64
21:30:55|43666.64
21:30:55|43666.64
21:30:56|43666.64
21:30:57|43666.64
21:30:58|43666.64
21:30:59|43666.64
21:31:01|43666.64
21:31:01|43667.5
21:31:02|43667.5
21:31:03|43667.5
21:31:04|43660.93
21:31:06|43651.88
21:31:06|43651.88
21:31:07|43651.88
21:31:08|43651.88
21:31:09|43620.95
21:31:11|43620.95
21:31:11|43620.95
21:31:12|43622.41
21:31:14|43622.41
21:31:14|43625.91
21:31:15|43625.91
21:31:16|43629.
21:31:17|43629.
21:31:19|43632.15
21:31:19|43632.15
21:31:20|43624.09
21:31:22|43624.09
21:31:23|43624.09
21:31:23|43624.09
21:31:24|43624.09
21:31:25|43624.09
21:31:26|43624.09
21:31:28|43624.09
21:31:28|43624.09
21:31:29|43618.29
21:31:30|43618.29
21:31:31|43618.29
21:31:33|43622.71
21:31:34|43616.31
21:31:34|43616.31
21:31:35|43616.31
21:31:36|43616.67
21:31:38|43616.67
21:31:40|43616.67
21:31:40|43611.43
21:31:42|43598.15
21:31:43|43598.15
21:31:44|43598.15
21:31:45|43598.15
21:31:46|43603.64
21:31:47|43603.43
21:31:48|43603.43
21:31:49|43603.43
21:31:49|43608.11
21:31:51|43615.51
21:31:52|43615.51
21:31:53|43617.4
21:31:54|43611.7
21:31:54|43611.7
21:31:55|43611.7
21:31:57|43611.7
21:31:58|43611.7
21:31:59|43611.7
21:32:00|43611.7
21:32:00|43616.43
21:32:02|43616.43
21:32:03|43612.16
21:32:04|43608.61
21:32:05|43609.24
21:32:07|43609.24
21:32:08|43606.22
21:32:08|43606.22
21:32:09|43603.98
21:32:10|43603.98
21:32:12|43603.98
21:32:12|43603.98
21:32:13|43603.98
21:32:14|43603.98
21:32:16|43596.44
21:32:17|43596.44
21:32:17|43596.45
21:32:18|43596.45
21:32:19|43596.45
21:32:21|43596.44
21:32:22|43590.9
21:32:23|43583.73
21:32:23|43583.74
21:32:25|43590.31
21:32:25|43590.31
21:32:26|43575.09
21:32:27|43567.49
21:32:28|43567.49
21:32:30|43557.39
21:32:31|43557.39
21:32:31|43554.05
21:32:32|43554.04
21:32:33|43554.04
21:32:35|43550.
21:32:35|43550.
21:32:36|43511.62
21:32:37|43530.5
21:32:39|43530.71
21:32:40|43530.71
21:32:41|43506.82
21:32:42|43500.01
21:32:43|43500.
21:32:44|43500.
21:32:46|43500.
21:32:47|43500.01
21:32:48|43508.08
21:32:49|43515.46
21:32:50|43515.46
21:32:51|43524.1
21:32:52|43524.1
21:32:52|43524.63
21:32:54|43524.63
21:32:56|43524.63
21:32:57|43528.2
21:32:57|43528.2
21:32:58|43528.21
21:32:59|43532.73
21:33:00|43523.63
21:33:02|43523.63
21:33:03|43523.63
21:33:03|43521.92
21:33:05|43511.46
21:33:05|43511.46
21:33:07|43511.46
21:33:07|43504.61
21:33:08|43504.61
21:33:09|43499.3
21:33:10|43494.32
21:33:11|43497.51
21:33:13|43497.51
21:33:14|43499.91
21:33:15|43506.82
21:33:15|43506.82
21:33:17|43512.77
21:33:18|43499.31
21:33:19|43489.23
21:33:20|43481.15
21:33:21|43481.15
21:33:22|43490.83
21:33:23|43490.83
21:33:24|43498.89
21:33:25|43486.4
21:33:25|43486.4
21:33:26|43486.4
21:33:28|43486.4
21:33:29|43486.4
21:33:30|43486.4
21:33:30|43484.72
21:33:32|43469.89
21:33:33|43467.01
21:33:34|43468.83
21:33:35|43468.83
21:33:35|43468.83
21:33:37|43450.
21:33:37|43458.73
21:33:39|43457.64
21:33:41|43453.32
21:33:42|43453.32
21:33:43|43450.
21:33:43|43450.
21:33:46|43443.4
21:33:46|43419.48
21:33:47|43427.03
21:33:49|43433.17
21:33:49|43446.34
21:33:51|43436.28
21:33:51|43440.18
21:33:53|43440.18
21:33:54|43440.18
21:33:55|43446.13
21:33:56|43454.02
21:33:57|43473.58
21:33:57|43473.58
21:33:59|43473.58
21:34:00|43473.58
21:34:00|43473.58
21:34:01|43468.27
21:34:03|43468.27
21:34:03|43463.3
21:34:05|43461.88
21:34:05|43461.88
21:34:06|43461.88
21:34:07|43469.49
21:34:08|43468.08
21:34:09|43468.08
21:34:10|43454.75
21:34:11|43454.75
21:34:13|43461.2
21:34:13|43467.94
21:34:15|43467.94
21:34:15|43459.1
21:34:16|43459.1
21:34:18|43459.1
21:34:19|43459.1
21:34:20|43459.1
21:34:21|43459.1
21:34:22|43459.1
21:34:23|43466.05
21:34:24|43463.49
21:34:25|43451.9
21:34:27|43443.96
21:34:28|43447.79
21:34:29|43455.96
21:34:29|43455.96
21:34:30|43455.96
21:34:32|43455.96
21:34:33|43455.96
21:34:33|43455.96
21:34:34|43455.96
21:34:36|43455.96
21:34:37|43470.31
21:34:37|43470.31
21:34:39|43470.31
21:34:39|43470.31
21:34:40|43470.31
21:34:42|43470.31
21:34:43|43470.31
21:34:44|43470.31
21:34:45|43467.12
21:34:46|43467.12
21:34:47|43467.12
21:34:48|43469.43
21:34:48|43469.42
21:34:50|43461.06
21:34:52|43461.06
21:34:52|43463.38
21:34:54|43466.36
21:34:55|43466.36
21:34:56|43466.36
21:34:57|43466.36
21:34:58|43466.36
21:34:59|43466.36
21:35:00|43466.36
21:35:02|43466.36
21:35:02|43466.36
21:35:04|43476.53
21:35:05|43476.53
21:35:05|43476.53
21:35:06|43476.53
21:35:07|43476.53
21:35:08|43454.67
21:35:09|43455.16
21:35:10|43455.16
21:35:12|43455.16
21:35:12|43446.54
21:35:13|43446.54
21:35:15|43446.54
21:35:16|43446.54
21:35:16|43446.55
21:35:17|43450.8
21:35:19|43460.23
21:35:20|43460.23
21:35:20|43460.23
21:35:21|43474.62
21:35:22|43474.62
21:35:23|43474.62
21:35:25|43474.62
21:35:25|43468.11
21:35:26|43468.11
21:35:28|43468.11
21:35:28|43468.11
21:35:29|43453.
21:35:30|43453.
21:35:31|43453.
21:35:32|43440.53
21:35:33|43440.53
21:35:34|43440.53
21:35:35|43440.53
21:35:36|43433.55
21:35:38|43422.42
21:35:38|43428.34
21:35:39|43428.34
21:35:40|43428.34
21:35:41|43428.34
21:35:43|43428.34
21:35:44|43428.34
21:35:45|43415.15
21:35:46|43415.15
21:35:47|43425.99
21:35:48|43425.99
21:35:49|43425.99
21:35:51|43433.56
21:35:52|43439.05
21:35:53|43439.05
21:35:54|43439.05
21:35:55|43439.05
21:35:56|43454.34
21:35:56|43449.65
21:35:58|43441.61
21:35:58|43441.61
21:35:59|43439.18
21:36:00|43406.59
21:36:01|43409.97
21:36:02|43410.91
21:36:03|43410.91
21:36:04|43410.91
21:36:05|43410.91
21:36:07|43410.91
21:36:07|43414.59
21:36:08|43420.33
21:36:10|43424.62
21:36:10|43424.62
21:36:11|43424.62
21:36:12|43424.62
21:36:13|43424.62
21:36:14|43437.42
21:36:15|43437.42
21:36:16|43437.42
21:36:18|43437.42
21:36:18|43437.42
21:36:19|43444.36
21:36:21|43444.36
21:36:21|43444.36
21:36:23|43444.36
21:36:23|43444.36
21:36:24|43455.96
21:36:26|43458.67
21:36:27|43458.67
21:36:28|43458.67
21:36:29|43457.85
21:36:30|43457.85
21:36:31|43457.85
21:36:32|43457.85
21:36:33|43461.14
21:36:34|43463.82
21:36:35|43472.21
21:36:36|43472.21
21:36:37|43472.21
21:36:38|43472.21
21:36:39|43472.21
21:36:40|43472.21
21:36:41|43472.21
21:36:42|43477.72
21:36:44|43477.72
21:36:45|43477.72
21:36:46|43465.11
21:36:47|43465.11
21:36:48|43465.11
21:36:49|43463.62
21:36:50|43463.62
21:36:51|43449.22
21:36:52|43446.04
21:36:53|43446.04
21:36:54|43450.64
21:36:55|43450.64
21:36:56|43450.64
21:36:57|43450.64
21:36:58|43450.64
21:36:59|43450.64
21:37:00|43450.64
21:37:01|43450.64
21:37:03|43462.38
21:37:04|43457.77
21:37:05|43457.77
21:37:06|43457.77
21:37:06|43450.08
21:37:07|43450.08
21:37:08|43450.08
21:37:09|43453.01
21:37:11|43453.01
21:37:12|43453.01
21:37:13|43432.72
21:37:13|43432.72
21:37:14|43433.13
21:37:15|43433.13
21:37:17|43433.13
21:37:18|43422.08
21:37:19|43422.08
21:37:20|43422.08
21:37:21|43422.08
21:37:22|43423.37
21:37:23|43434.03
21:37:24|43434.03
21:37:25|43434.03
21:37:26|43434.03
21:37:27|43434.03
21:37:28|43434.03
21:37:29|43422.08
21:37:30|43422.08
21:37:31|43406.6
21:37:32|43417.13
21:37:33|43417.13
21:37:34|43417.18
21:37:35|43417.18
21:37:36|43417.18
21:37:37|43418.64
21:37:38|43418.64
21:37:39|43418.64
21:37:40|43422.02
21:37:41|43422.02
21:37:42|43415.64
21:37:43|43415.64
21:37:44|43415.64
21:37:46|43415.64
21:37:46|43420.17
21:37:47|43420.17
21:37:49|43420.17
21:37:50|43420.17
21:37:51|43420.37
21:37:51|43418.11
21:37:53|43418.11
21:37:54|43418.11
21:37:55|43418.11
21:37:56|43408.12
21:37:58|43408.12
21:37:58|43408.12
21:38:00|43412.55
21:38:00|43410.46
21:38:02|43410.46
21:38:03|43414.72
21:38:05|43420.82
21:38:05|43420.82
21:38:06|43421.71
21:38:07|43428.36
21:38:08|43428.36
21:38:09|43418.18
21:38:11|43418.18
21:38:11|43418.18
21:38:13|43418.18
21:38:13|43418.18
21:38:14|43418.18
21:38:15|43405.44
21:38:16|43405.52
21:38:18|43405.44
21:38:19|43400.
21:38:19|43400.21
21:38:20|43400.21
21:38:21|43401.43
21:38:22|43400.
21:38:23|43400.
21:38:25|43401.23
21:38:25|43414.38
21:38:26|43414.38
21:38:27|43419.87
21:38:28|43417.6
21:38:30|43425.83
21:38:31|43430.16
21:38:31|43418.63
21:38:33|43410.73
21:38:33|43410.73
21:38:34|43407.53
21:38:36|43407.53
21:38:36|43400.38
21:38:38|43400.38
21:38:38|43414.75
21:38:40|43414.75
21:38:41|43406.89
21:38:41|43406.89
21:38:43|43406.89
21:38:43|43406.89
21:38:45|43406.89
21:38:47|43409.81
21:38:48|43409.36
21:38:49|43409.36
21:38:50|43409.36
21:38:51|43409.36
21:38:52|43420.26
21:38:54|43420.26
21:38:55|43420.26
21:38:56|43420.26
21:38:57|43420.26
21:38:59|43420.26
21:39:00|43420.26
21:39:01|43413.73
21:39:02|43418.52
21:39:03|43418.52
21:39:05|43426.74
21:39:05|43426.74
21:39:07|43417.52
21:39:08|43429.23
21:39:08|43429.23
21:39:10|43429.02
21:39:10|43429.02
21:39:11|43429.02
21:39:13|43429.02
21:39:13|43441.81
21:39:15|43453.51
21:39:16|43449.77
21:39:17|43449.77
21:39:18|43449.77
21:39:18|43449.77
21:39:20|43459.68
21:39:20|43459.68
21:39:21|43459.68
21:39:22|43459.68
21:39:23|43459.68
21:39:24|43459.68
21:39:25|43459.68
21:39:27|43459.68
21:39:28|43459.68
21:39:28|43459.68
21:39:29|43464.67
21:39:30|43452.47
21:39:32|43452.47
21:39:33|43452.47
21:39:33|43452.47
21:39:34|43452.47
21:39:35|43452.47
21:39:36|43452.47
21:39:37|43438.42
21:39:39|43438.42
21:39:39|43438.42
21:39:40|43437.38
21:39:42|43444.52
21:39:42|43450.45
21:39:44|43450.45
21:39:44|43450.45
21:39:46|43450.45
21:39:48|43450.45
21:39:49|43450.45
21:39:50|43466.91
21:39:50|43466.91
21:39:52|43466.91
21:39:52|43466.91
21:39:54|43466.91
21:39:54|43466.91
21:39:56|43475.38
21:39:57|43475.38
21:39:59|43475.38
21:40:00|43475.38
21:40:00|43475.38
21:40:02|43475.38
21:40:03|43484.46
21:40:03|43480.81
21:40:04|43473.63
21:40:05|43473.63
21:40:06|43461.31
21:40:08|43461.31
21:40:08|43461.31
21:40:09|43461.31
21:40:11|43461.31
21:40:12|43477.69
21:40:12|43467.68
21:40:13|43464.1
21:40:14|43464.1
21:40:16|43464.1
21:40:17|43464.1
21:40:17|43464.1
21:40:18|43464.1
21:40:19|43464.1
21:40:21|43448.19
21:40:21|43448.19
21:40:22|43444.01
21:40:24|43444.01
21:40:24|43444.01
21:40:26|43422.91
21:40:26|43422.91
21:40:27|43431.32
21:40:28|43428.37
21:40:29|43425.05
21:40:30|43420.82
21:40:32|43420.82
21:40:33|43417.35
21:40:34|43417.35
21:40:34|43416.87
21:40:35|43416.87
21:40:37|43418.14
21:40:38|43422.88
21:40:38|43422.88
21:40:39|43420.21
21:40:41|43420.21
21:40:41|43412.49
21:40:42|43406.
21:40:44|43406.
21:40:44|43402.15
21:40:45|43402.15
21:40:47|43405.6
21:40:48|43405.6
21:40:49|43405.6
21:40:50|43400.
21:40:51|43400.
21:40:53|43400.
21:40:54|43400.
21:40:55|43399.61
21:40:57|43394.42
21:40:58|43394.42
21:40:59|43399.71
21:41:00|43399.71
21:41:01|43399.71
21:41:02|43402.83
21:41:04|43402.47
21:41:04|43408.58
21:41:06|43408.58
21:41:07|43409.56
21:41:08|43402.8
21:41:08|43402.8
21:41:09|43402.8
21:41:10|43402.8
21:41:12|43402.79
21:41:12|43389.82
21:41:13|43389.82
21:41:14|43389.82
21:41:15|43389.82
21:41:16|43389.82
21:41:18|43389.82
21:41:18|43389.82
21:41:19|43389.82
21:41:20|43389.82
21:41:21|43389.82
21:41:22|43395.09
21:41:23|43395.09
21:41:24|43395.09
21:41:25|43395.09
21:41:26|43395.09
21:41:27|43395.09
21:41:29|43396.31
21:41:29|43396.31
21:41:30|43396.31
21:41:31|43396.31
21:41:32|43396.31
21:41:33|43385.63
21:41:34|43383.78
21:41:36|43383.78
21:41:36|43384.11
21:41:38|43376.15
21:41:38|43372.8
21:41:40|43372.8
21:41:41|43372.91
21:41:41|43372.91
21:41:43|43373.12
21:41:44|43373.12
21:41:44|43373.12
21:41:46|43372.51
21:41:46|43379.08
21:41:48|43357.89
21:41:49|43357.89
21:41:50|43357.89
21:41:51|43357.89
21:41:53|43366.3
21:41:54|43350.
21:41:54|43358.14
21:41:56|43358.14
21:41:57|43358.14
21:41:58|43358.14
21:41:58|43366.03
21:41:59|43361.48
21:42:01|43365.03
21:42:02|43365.03
21:42:02|43382.96
21:42:04|43384.1
21:42:05|43373.41
21:42:06|43373.41
21:42:07|43372.79
21:42:08|43372.79
21:42:09|43374.17
21:42:10|43364.13
21:42:11|43364.13
21:42:12|43364.13
21:42:12|43364.13
21:42:14|43364.13
21:42:15|43358.14
21:42:16|43358.14
21:42:17|43374.23
21:42:17|43374.23
21:42:19|43374.23
21:42:20|43380.08
21:42:20|43380.08
21:42:22|43380.08
21:42:23|43380.08
21:42:24|43380.08
21:42:24|43380.08
21:42:26|43380.08
21:42:27|43380.08
21:42:28|43380.08
21:42:29|43380.08
21:42:30|43384.65
21:42:31|43384.65
21:42:32|43384.65
21:42:33|43381.38
21:42:34|43368.68
21:42:34|43368.68
21:42:36|43368.68
21:42:37|43357.72
21:42:38|43357.72
21:42:39|43357.72
21:42:40|43357.72
21:42:41|43361.72
21:42:42|43328.63
21:42:43|43346.43
21:42:44|43346.18
21:42:45|43346.18
21:42:46|43341.91
21:42:47|43348.81
21:42:48|43348.81
21:42:50|43352.2
21:42:51|43354.51
21:42:52|43364.46
21:42:53|43364.46
21:42:55|43364.46
21:42:56|43346.67
21:42:57|43351.55
21:42:58|43351.01
21:42:59|43351.01
21:42:59|43351.02
21:43:01|43351.02
21:43:01|43351.02
21:43:03|43354.18
21:43:04|43354.18
21:43:05|43354.18
21:43:06|43354.18
21:43:07|43354.18
21:43:08|43354.18
21:43:09|43359.93
21:43:10|43359.93
21:43:10|43359.93
21:43:12|43359.93
21:43:13|43359.93
21:43:13|43359.93
21:43:15|43349.45
21:43:15|43342.89
21:43:17|43335.7
21:43:18|43335.69
21:43:19|43335.69
21:43:20|43324.58
21:43:21|43323.73
21:43:22|43329.34
21:43:23|43329.34
21:43:24|43324.07
21:43:25|43324.21
21:43:26|43300.
21:43:27|43300.
21:43:28|43315.42
21:43:29|43315.8
21:43:30|43319.68
21:43:31|43333.52
21:43:32|43333.52
21:43:33|43333.52
21:43:34|43333.52
21:43:35|43332.19
21:43:36|43333.43
21:43:37|43333.43
21:43:38|43328.8
21:43:39|43323.37
21:43:40|43323.37
21:43:41|43323.37
21:43:42|43328.22
21:43:43|43333.23
21:43:44|43344.16
21:43:45|43344.16
21:43:46|43338.08
21:43:47|43324.25
21:43:48|43324.25
21:43:49|43320.2
21:43:50|43320.2
21:43:51|43320.2
21:43:52|43320.2
21:43:53|43317.01
21:43:54|43310.92
21:43:55|43307.16
21:43:56|43305.69
21:43:57|43305.69
21:43:58|43305.69
21:43:59|43305.69
21:44:01|43305.69
21:44:02|43302.89
21:44:03|43306.21
21:44:04|43309.45
21:44:05|43309.44
21:44:06|43309.44
21:44:07|43309.44
21:44:08|43309.44
21:44:09|43309.45
21:44:10|43309.45
21:44:10|43309.45
21:44:12|43313.75
21:44:13|43313.75
21:44:13|43313.75
21:44:15|43318.36
21:44:16|43318.36
21:44:16|43318.36
21:44:18|43318.36
21:44:18|43312.8
21:44:20|43312.8
21:44:21|43315.37
21:44:22|43315.37
21:44:23|43325.91
21:44:24|43325.91
21:44:25|43325.91
21:44:26|43314.35
21:44:27|43314.35
21:44:28|43314.35
21:44:29|43314.35
21:44:30|43314.35
21:44:31|43314.35
21:44:32|43314.35
21:44:33|43314.35
21:44:34|43314.35
21:44:35|43314.35
21:44:36|43314.35
21:44:37|43314.35
21:44:38|43314.35
21:44:39|43309.66
21:44:40|43309.66
21:44:41|43309.66
21:44:42|43309.66
21:44:43|43309.66
21:44:44|43309.65
21:44:45|43309.65
21:44:46|43309.65
21:44:47|43309.65
21:44:48|43309.65
21:44:49|43309.65
21:44:50|43309.45
21:44:51|43306.49
21:44:53|43306.49
21:44:53|43298.7
21:44:55|43293.47
21:44:56|43282.77
21:44:57|43258.2
21:44:58|43223.85
21:44:58|43228.89
21:44:59|43234.66
21:45:01|43257.11
21:45:02|43277.86
21:45:02|43283.96
21:45:03|43293.46
21:45:06|43302.4
21:45:07|43330.42
21:45:07|43330.42
21:45:08|43330.42
21:45:09|43350.07
21:45:10|43361.65
21:45:11|43353.59
21:45:12|43353.59
21:45:14|43358.99
21:45:14|43358.99
21:45:15|43363.
21:45:17|43359.48
21:45:17|43359.48
21:45:19|43359.48
21:45:19|43367.58
21:45:20|43380.15
21:45:21|43400.97
21:45:23|43401.59
21:45:23|43389.68
21:45:24|43379.83
21:45:25|43379.83
21:45:26|43379.83
21:45:28|43379.83
21:45:28|43385.71
21:45:30|43385.71
21:45:31|43385.71
21:45:31|43382.4
21:45:32|43382.4
21:45:33|43385.08
21:45:34|43397.1
21:45:36|43397.1
21:45:36|43397.1
21:45:37|43390.22
21:45:38|43392.67
21:45:39|43392.67
21:45:40|43392.67
21:45:41|43392.67
21:45:42|43392.67
21:45:43|43392.67
21:45:44|43392.67
21:45:45|43388.52
21:45:46|43388.52
21:45:47|43388.52
21:45:49|43388.52
21:45:49|43381.48
21:45:51|43381.48
21:45:52|43381.48
21:45:54|43373.06
21:45:54|43390.69
21:45:56|43394.89
21:45:56|43385.45
21:45:57|43387.34
21:45:58|43387.34
21:46:00|43387.34
21:46:00|43388.96
21:46:02|43388.96
21:46:03|43388.96
21:46:03|43395.95
21:46:04|43393.48
21:46:06|43393.48
21:46:06|43393.48
21:46:07|43395.75
21:46:09|43406.03
21:46:10|43406.03
21:46:11|43406.03
21:46:12|43406.59
21:46:13|43409.09
21:46:14|43409.08
21:46:15|43398.66
21:46:16|43402.93
21:46:17|43402.93
21:46:18|43409.09
21:46:19|43409.09
21:46:20|43415.39
21:46:21|43415.4
21:46:22|43415.4
21:46:23|43415.4
21:46:25|43415.4
21:46:25|43415.4
21:46:27|43415.4
21:46:28|43424.12
21:46:29|43424.24
21:46:29|43424.24
21:46:30|43415.37
21:46:31|43402.21
21:46:32|43402.21
21:46:34|43405.09
21:46:34|43387.13
21:46:35|43387.13
21:46:37|43387.13
21:46:38|43387.13
21:46:39|43346.32
21:46:39|43346.32
21:46:41|43346.32
21:46:41|43346.32
21:46:42|43340.52
21:46:43|43340.52
21:46:45|43344.09
21:46:46|43344.09
21:46:46|43344.98
21:46:47|43353.64
21:46:48|43353.64
21:46:50|43353.64
21:46:50|43353.64
21:46:51|43342.45
21:46:53|43349.05
21:46:53|43349.25
21:46:55|43349.25
21:46:57|43365.22
21:46:57|43374.9
21:46:58|43374.9
21:47:00|43374.9
21:47:00|43374.9
21:47:02|43374.9
21:47:03|43374.9
21:47:04|43370.73
21:47:05|43370.73
21:47:06|43370.73
21:47:07|43370.73
21:47:08|43370.73
21:47:09|43370.73
21:47:10|43370.73
21:47:11|43370.73
21:47:12|43370.73
21:47:13|43381.58
21:47:14|43381.58
21:47:15|43381.58
21:47:16|43377.56
21:47:17|43377.56
21:47:19|43377.56
21:47:19|43374.56
21:47:21|43378.72
21:47:22|43378.72
21:47:23|43396.87
21:47:23|43401.13
21:47:25|43394.19
21:47:26|43400.93
21:47:26|43405.88
21:47:28|43405.88
21:47:28|43405.88
21:47:30|43423.89
21:47:32|43423.89
21:47:32|43423.89
21:47:33|43423.67
21:47:34|43423.67
21:47:35|43429.19
21:47:36|43423.23
21:47:37|43420.56
21:47:38|43429.01
21:47:40|43437.5
21:47:40|43441.66
21:47:41|43441.66
21:47:42|43441.66
21:47:44|43441.66
21:47:44|43441.65
21:47:45|43441.65
21:47:46|43441.65
21:47:47|43441.65
21:47:48|43441.65
21:47:49|43434.71
21:47:50|43429.1
21:47:51|43429.1
21:47:52|43429.1
21:47:53|43424.43
21:47:55|43418.05
21:47:57|43418.05
21:47:58|43418.05
21:47:58|43418.05
21:48:00|43418.05
21:48:00|43419.54
21:48:01|43427.55
21:48:03|43427.55
21:48:04|43427.34
21:48:05|43427.34
21:48:06|43427.33
21:48:07|43427.33
21:48:08|43427.34
21:48:09|43434.54
21:48:10|43426.99
21:48:11|43426.99
21:48:12|43426.99
21:48:13|43420.71
21:48:14|43428.
21:48:15|43428.
21:48:16|43427.56
21:48:17|43434.03
21:48:18|43434.03
21:48:19|43434.03
21:48:20|43433.49
21:48:21|43433.49
21:48:23|43434.95
21:48:23|43434.95
21:48:25|43434.95
21:48:26|43439.14
21:48:26|43439.14
21:48:28|43439.14
21:48:28|43433.72
21:48:30|43433.72
21:48:30|43433.72
21:48:32|43433.72
21:48:33|43433.72
21:48:34|43433.29
21:48:35|43433.29
21:48:36|43433.29
21:48:37|43433.29
21:48:38|43429.99
21:48:39|43426.76
21:48:40|43420.84
21:48:41|43420.84
21:48:42|43420.84
21:48:43|43420.84
21:48:45|43420.84
21:48:45|43418.85
21:48:47|43418.85
21:48:47|43418.85
21:48:48|43418.85
21:48:50|43418.85
21:48:50|43418.85
21:48:52|43423.06
21:48:53|43423.06
21:48:53|43423.06
21:48:55|43423.06
21:48:57|43423.06
21:48:58|43423.06
21:48:59|43423.06
21:49:00|43434.5
21:49:01|43434.5
21:49:02|43430.96
21:49:03|43430.96
21:49:03|43430.95
21:49:05|43430.95
21:49:05|43430.95
21:49:06|43423.72
21:49:08|43419.56
21:49:09|43419.56
21:49:10|43419.56
21:49:10|43408.7
21:49:11|43408.7
21:49:12|43413.23
21:49:14|43413.23
21:49:15|43413.23
21:49:16|43413.23
21:49:17|43413.23
21:49:18|43413.23
21:49:19|43422.14
21:49:21|43415.9
21:49:22|43405.01
21:49:22|43389.88
21:49:24|43389.88
21:49:24|43390.3
21:49:25|43390.3
21:49:27|43390.3
21:49:27|43390.3
21:49:28|43380.09
21:49:30|43380.09
21:49:30|43380.09
21:49:31|43380.09
21:49:32|43380.09
21:49:33|43367.92
21:49:34|43367.92
21:49:36|43352.87
21:49:36|43352.87
21:49:37|43352.87
21:49:39|43352.87
21:49:39|43352.87
21:49:40|43340.66
21:49:41|43340.66
21:49:43|43339.16
21:49:44|43339.16
21:49:44|43339.16
21:49:45|43339.16
21:49:46|43339.16
21:49:48|43339.16
21:49:48|43339.16
21:49:49|43339.16
21:49:50|43319.78
21:49:51|43319.78
21:49:52|43319.78
21:49:54|43319.78
21:49:54|43325.49
21:49:56|43333.08
21:49:57|43327.39
21:49:58|43327.39
21:50:00|43327.39
21:50:01|43327.38
21:50:02|43327.38
21:50:03|43329.7
21:50:05|43332.59
21:50:05|43332.59
21:50:06|43332.59
21:50:08|43345.45
21:50:09|43345.45
21:50:09|43359.73
21:50:10|43351.96
21:50:12|43346.48
21:50:13|43346.48
21:50:13|43346.48
21:50:14|43346.48
21:50:16|43346.48
21:50:17|43346.48
21:50:17|43346.48
21:50:18|43346.48
21:50:20|43346.48
21:50:21|43346.48
21:50:21|43363.07
21:50:23|43363.07
21:50:23|43372.89
21:50:25|43372.89
21:50:25|43372.89
21:50:27|43367.37
21:50:28|43367.37
21:50:29|43367.37
21:50:30|43367.28
21:50:31|43367.28
21:50:32|43367.28
21:50:33|43367.28
21:50:33|43367.28
21:50:35|43367.01
21:50:36|43358.86
21:50:36|43358.86
21:50:38|43358.86
21:50:39|43358.86
21:50:40|43352.93
21:50:41|43352.93
21:50:41|43352.93
21:50:43|43352.93
21:50:44|43353.66
21:50:44|43353.66
21:50:45|43353.66
21:50:47|43353.66
21:50:48|43353.66
21:50:49|43369.06
21:50:50|43369.06
21:50:51|43363.36
21:50:52|43365.
21:50:53|43365.
21:50:54|43365.
21:50:55|43365.
21:50:56|43351.24
21:50:58|43351.24
21:50:58|43351.24
21:51:00|43351.24
21:51:01|43348.99
21:51:02|43336.01
21:51:03|43336.01
21:51:05|43336.
21:51:05|43336.
21:51:06|43340.07
21:51:08|43340.07
21:51:09|43340.07
21:51:10|43340.07
21:51:11|43348.23
21:51:12|43348.23
21:51:13|43348.23
21:51:13|43348.23
21:51:14|43348.23
21:51:16|43330.61
21:51:17|43330.61
21:51:18|43330.61
21:51:19|43330.62
21:51:20|43335.23
21:51:21|43340.35
21:51:22|43352.95
21:51:22|43354.62
21:51:24|43354.62
21:51:25|43354.62
21:51:26|43354.62
21:51:27|43371.75
21:51:28|43371.75
21:51:29|43371.75
21:51:30|43382.93
21:51:30|43382.93
21:51:31|43382.93
21:51:32|43390.28
21:51:34|43390.28
21:51:34|43390.28
21:51:36|43390.28
21:51:37|43388.52
21:51:38|43388.52
21:51:38|43388.52
21:51:40|43388.52
21:51:41|43388.52
21:51:42|43388.52
21:51:42|43383.89
21:51:44|43383.89
21:51:44|43383.89
21:51:46|43383.89
21:51:46|43386.43
21:51:47|43386.43
21:51:49|43386.43
21:51:50|43386.43
21:51:51|43375.72
21:51:52|43375.72
21:51:53|43375.72
21:51:54|43375.72
21:51:55|43375.28
21:51:55|43375.28
21:51:57|43375.28
21:51:57|43375.28
21:51:58|43375.28
21:52:01|43375.28
21:52:01|43375.28
21:52:02|43379.08
21:52:04|43379.08
21:52:04|43379.08
21:52:06|43384.42
21:52:07|43384.42
21:52:08|43390.59
21:52:08|43390.59
21:52:10|43390.59
21:52:10|43390.59
21:52:12|43390.59
21:52:12|43390.59
21:52:13|43390.59
21:52:14|43390.59
21:52:15|43390.59
21:52:16|43390.59
21:52:17|43390.59
21:52:18|43390.59
21:52:19|43390.59
21:52:21|43394.87
21:52:21|43390.64
21:52:22|43390.64
21:52:24|43390.64
21:52:25|43385.7
21:52:26|43386.27
21:52:27|43386.27
21:52:28|43386.27
21:52:28|43386.27
21:52:29|43386.27
21:52:31|43386.27
21:52:32|43386.27
21:52:33|43386.27
21:52:34|43386.27
21:52:35|43386.27
21:52:36|43386.27
21:52:36|43390.85
21:52:38|43390.85
21:52:39|43390.85
21:52:40|43390.85
21:52:41|43390.85
21:52:42|43390.85
21:52:43|43390.85
21:52:44|43390.85
21:52:45|43390.85
21:52:46|43390.85
21:52:47|43390.85
21:52:48|43390.85
21:52:49|43390.85
21:52:50|43385.3
21:52:50|43385.3
21:52:52|43385.3
21:52:53|43385.3
21:52:54|43379.63
21:52:54|43379.63
21:52:56|43382.11
21:52:57|43382.11
21:52:58|43382.11
21:53:00|43382.11
21:53:01|43382.11
21:53:02|43384.72
21:53:03|43384.72
21:53:04|43384.51
21:53:05|43384.51
21:53:06|43384.51
21:53:07|43384.51
21:53:08|43384.51
21:53:09|43384.51
21:53:10|43384.51
21:53:11|43384.51
21:53:12|43384.51
21:53:13|43384.51
21:53:14|43396.03
21:53:15|43396.03
21:53:16|43396.03
21:53:17|43396.03
21:53:18|43396.03
21:53:19|43396.03
21:53:20|43396.03
21:53:21|43396.03
21:53:22|43396.03
21:53:23|43396.03
21:53:24|43396.03
21:53:25|43396.03
21:53:26|43396.03
21:53:27|43396.03
21:53:28|43396.03
21:53:29|43396.03
21:53:31|43389.37
21:53:32|43389.37
21:53:33|43389.37
21:53:33|43389.37
21:53:34|43389.37
21:53:36|43389.37
21:53:36|43389.37
21:53:37|43391.25
21:53:38|43401.64
21:53:39|43401.64
21:53:40|43401.64
21:53:42|43401.64
21:53:43|43401.64
21:53:44|43401.64
21:53:44|43401.64
21:53:46|43401.64
21:53:46|43401.64
21:53:48|43413.9
21:53:49|43426.68
21:53:49|43426.68
21:53:51|43426.46
21:53:51|43426.46
21:53:53|43426.46
21:53:53|43426.46
21:53:55|43426.46
21:53:56|43429.3
21:53:57|43429.3
21:53:58|43429.3
21:53:59|43429.3
21:54:01|43422.59
21:54:02|43421.81
21:54:04|43431.35
21:54:04|43431.35
21:54:06|43431.35
21:54:06|43431.87
21:54:08|43431.87
21:54:09|43437.14
21:54:09|43446.08
21:54:11|43445.88
21:54:11|43445.88
21:54:13|43445.88
21:54:14|43449.49
21:54:15|43449.49
21:54:15|43446.7
21:54:17|43446.7
21:54:17|43446.7
21:54:19|43442.5
21:54:19|43442.5
21:54:21|43442.5
21:54:22|43442.5
21:54:22|43442.5
21:54:24|43441.74
21:54:25|43441.74
21:54:27|43441.74
21:54:27|43445.92
21:54:28|43445.92
21:54:29|43445.92
21:54:31|43445.9
21:54:32|43445.9
21:54:32|43445.9
21:54:34|43445.9
21:54:34|43445.9
21:54:35|43445.9
21:54:36|43445.9
21:54:37|43449.1
21:54:38|43449.1
21:54:39|43459.44
21:54:41|43459.44
21:54:42|43459.44
21:54:43|43459.44
21:54:44|43463.56
21:54:45|43452.11
21:54:46|43452.11
21:54:47|43452.11
21:54:48|43452.11
21:54:49|43452.11
21:54:50|43455.34
21:54:51|43450.44
21:54:53|43450.44
21:54:53|43450.44
21:54:54|43450.44
21:54:55|43450.44
21:54:56|43450.44
21:54:57|43441.85
21:54:58|43441.85
21:54:59|43435.78
21:55:01|43442.56
21:55:02|43442.56
21:55:03|43442.56
21:55:04|43442.56
21:55:05|43442.56
21:55:07|43442.56
21:55:07|43442.56
21:55:08|43458.34
21:55:10|43458.34
21:55:10|43458.34
21:55:11|43458.16
21:55:13|43458.16
21:55:14|43458.16
21:55:14|43458.16
21:55:15|43458.16
21:55:16|43458.16
21:55:17|43462.32
21:55:18|43454.47
21:55:19|43451.51
21:55:20|43451.51
21:55:21|43451.51
21:55:22|43451.51
21:55:23|43451.51
21:55:24|43451.51
21:55:25|43451.51
21:55:26|43451.51
21:55:28|43451.51
21:55:28|43446.62
21:55:29|43446.62
21:55:31|43446.62
21:55:31|43446.62
21:55:33|43446.62
21:55:33|43446.62
21:55:34|43443.13
21:55:35|43443.13
21:55:36|43443.13
21:55:37|43443.13
21:55:38|43423.92
21:55:39|43423.92
21:55:41|43423.92
21:55:42|43423.92
21:55:42|43423.92
21:55:43|43423.92
21:55:45|43423.92
21:55:45|43423.92
21:55:46|43403.28
21:55:47|43403.28
21:55:48|43403.28
21:55:49|43403.28
21:55:51|43403.28
21:55:51|43403.28
21:55:52|43408.06
21:55:53|43411.57
21:55:55|43411.57
21:55:55|43411.57
21:55:56|43411.57
21:55:57|43411.57
21:55:58|43416.69
21:55:59|43416.69
21:56:00|43416.69
21:56:01|43416.69
21:56:02|43416.68
21:56:04|43411.96
21:56:06|43407.74
21:56:06|43407.74
21:56:08|43407.74
21:56:10|43407.74
21:56:11|43407.74
21:56:12|43407.76
21:56:12|43407.76
21:56:13|43407.76
21:56:15|43407.76
21:56:16|43407.76
21:56:17|43414.31
21:56:18|43414.31
21:56:19|43414.31
21:56:20|43414.31
21:56:20|43414.31
21:56:22|43400.48
21:56:22|43392.85
21:56:24|43383.99
21:56:25|43378.78
21:56:26|43378.78
21:56:27|43378.78
21:56:28|43380.8
21:56:29|43375.39
21:56:30|43375.39
21:56:31|43375.39
21:56:32|43375.39
21:56:33|43375.39
21:56:34|43375.39
21:56:36|43375.39
21:56:36|43359.21
21:56:37|43359.21
21:56:39|43359.21
21:56:39|43364.48
21:56:40|43364.48
21:56:41|43364.27
21:56:42|43369.34
21:56:44|43369.34
21:56:44|43369.34
21:56:45|43369.34
21:56:46|43378.48
21:56:47|43372.61
21:56:48|43373.93
21:56:49|43385.86
21:56:50|43385.86
21:56:51|43385.86
21:56:52|43385.86
21:56:53|43385.86
21:56:54|43385.86
21:56:56|43385.86
21:56:56|43399.37
21:56:57|43399.37
21:56:58|43399.37
21:57:00|43399.37
21:57:01|43399.37
21:57:01|43399.37
21:57:03|43408.86
21:57:03|43409.3
21:57:05|43409.3
21:57:06|43409.3
21:57:07|43409.3
21:57:08|43409.3
21:57:09|43409.3
21:57:10|43409.3
21:57:11|43409.3
21:57:12|43409.3
21:57:13|43409.3
21:57:14|43409.3
21:57:16|43409.3
21:57:17|43409.3
21:57:18|43409.3
21:57:18|43409.3
21:57:19|43409.3
21:57:20|43409.3
21:57:22|43409.3
21:57:23|43421.63
21:57:24|43421.63
21:57:24|43413.23
21:57:25|43416.22
21:57:27|43416.22
21:57:27|43416.22
21:57:29|43416.22
21:57:29|43414.27
21:57:31|43405.86
21:57:32|43405.7
21:57:33|43405.7
21:57:33|43405.7
21:57:35|43405.7
21:57:35|43405.7
21:57:36|43406.22
21:57:38|43406.22
21:57:38|43406.22
21:57:40|43406.22
21:57:40|43406.22
21:57:42|43406.22
21:57:42|43406.22
21:57:43|43397.44
21:57:44|43406.58
21:57:45|43406.58
21:57:46|43406.58
21:57:47|43406.58
21:57:48|43406.58
21:57:49|43406.58
21:57:51|43406.58
21:57:51|43416.71
21:57:52|43416.71
21:57:54|43416.7
21:57:54|43413.86
21:57:55|43413.86
21:57:56|43413.86
21:57:57|43413.86
21:57:58|43413.86
21:57:59|43413.86
21:58:00|43413.86
21:58:02|43412.55
21:58:03|43412.55
21:58:04|43412.55
21:58:05|43412.55
21:58:07|43412.55
21:58:08|43412.81
21:58:09|43417.02
21:58:10|43417.02
21:58:11|43424.11
21:58:12|43424.11
21:58:13|43424.11
21:58:14|43424.11
21:58:15|43424.11
21:58:16|43424.11
21:58:16|43424.11
21:58:17|43424.11
21:58:19|43424.11
21:58:20|43424.11
21:58:21|43424.11
21:58:22|43426.68
21:58:23|43426.68
21:58:24|43440.
21:58:25|43440.
21:58:26|43440.
21:58:27|43435.69
21:58:28|43427.65
21:58:29|43427.65
21:58:30|43427.65
21:58:31|43440.62
21:58:32|43440.62
21:58:33|43440.62
21:58:34|43440.62
21:58:35|43446.16
21:58:36|43446.16
21:58:37|43446.16
21:58:38|43443.49
21:58:39|43442.07
21:58:40|43442.07
21:58:41|43429.64
21:58:42|43429.64
21:58:43|43430.11
21:58:44|43430.11
21:58:45|43430.11
21:58:46|43430.11
21:58:47|43430.11
21:58:48|43430.11
21:58:49|43430.11
21:58:50|43430.11
21:58:51|43430.11
21:58:52|43430.11
21:58:53|43430.11
21:58:54|43432.21
21:58:55|43432.21
21:58:56|43432.21
21:58:57|43432.21
21:58:58|43432.2
21:58:59|43424.31
21:59:00|43416.49
21:59:01|43416.49
21:59:02|43416.49
21:59:03|43410.21
21:59:04|43410.21
21:59:06|43410.21
21:59:07|43404.73
21:59:08|43401.54
21:59:09|43390.84
21:59:10|43390.84
21:59:11|43376.8
21:59:12|43388.14
21:59:14|43388.14
21:59:14|43388.3
21:59:16|43384.56
21:59:16|43384.56
21:59:17|43384.56
21:59:19|43384.56
21:59:19|43384.56
21:59:21|43384.56
21:59:22|43395.14
21:59:22|43395.14
21:59:24|43395.14
21:59:25|43395.14
21:59:26|43410.24
21:59:27|43410.24
21:59:28|43410.24
21:59:29|43410.24
21:59:29|43410.24
21:59:31|43419.32
21:59:32|43422.64
21:59:32|43422.64
21:59:33|43422.64
21:59:35|43418.51
21:59:36|43418.51
21:59:37|43418.51
21:59:38|43418.51
21:59:39|43413.58
21:59:40|43413.58
21:59:41|43408.98
21:59:42|43408.98
21:59:43|43408.98
21:59:44|43408.98
21:59:45|43408.98
21:59:46|43408.98
21:59:47|43423.57
21:59:48|43424.49
21:59:49|43430.88
21:59:50|43430.88
21:59:51|43430.88
21:59:52|43430.88
21:59:53|43430.88
21:59:54|43430.88
21:59:55|43430.88
21:59:56|43431.25
21:59:57|43431.25
21:59:58|43431.25
21:59:59|43431.25
22:00:00|43427.68
22:00:01|43427.68
22:00:02|43427.68
22:00:03|43427.68
22:00:04|43427.68
22:00:05|43420.72
22:00:06|43420.72
22:00:07|43420.72
22:00:08|43420.72
22:00:09|43421.13
22:00:10|43421.13
22:00:11|43416.18
22:00:12|43416.18
22:00:13|43416.18
22:00:14|43416.18
22:00:15|43416.18
22:00:16|43415.96
22:00:18|43415.96
22:00:18|43415.96
22:00:19|43415.96
22:00:21|43415.96
22:00:21|43415.96
22:00:23|43410.29
22:00:24|43410.29
22:00:24|43417.81
22:00:25|43417.81
22:00:26|43417.81
22:00:28|43417.81
22:00:29|43417.81
22:00:29|43417.81
22:00:30|43422.05
22:00:31|43422.05
22:00:32|43422.05
22:00:33|43422.05
22:00:34|43418.02
22:00:36|43418.02
22:00:36|43418.02
22:00:37|43423.28
22:00:38|43423.28
22:00:39|43423.28
22:00:40|43423.28
22:00:41|43423.28
22:00:43|43431.14
22:00:44|43423.5
22:00:44|43423.5
22:00:45|43423.5
22:00:46|43416.41
22:00:47|43416.41
22:00:49|43412.29
22:00:49|43412.29
22:00:50|43412.29
22:00:52|43412.29
22:00:52|43411.56
22:00:53|43411.56
22:00:54|43411.56
22:00:55|43397.2
22:00:56|43397.19
22:00:57|43390.8
22:00:58|43390.8
22:00:59|43390.8
22:01:00|43381.38
22:01:01|43388.06
22:01:02|43394.5
22:01:03|43379.83
22:01:04|43375.57
22:01:05|43375.57
22:01:07|43375.57
22:01:08|43368.04
22:01:09|43368.04
22:01:10|43358.04
22:01:11|43350.66
22:01:12|43350.66
22:01:13|43350.66
22:01:14|43350.66
22:01:15|43350.66
22:01:16|43350.66
22:01:17|43337.37
22:01:18|43337.37
22:01:19|43337.37
22:01:20|43337.37
22:01:21|43337.37
22:01:22|43337.37
22:01:23|43337.37
22:01:24|43341.98
22:01:25|43341.98
22:01:26|43341.98
22:01:27|43346.21
22:01:28|43346.21
22:01:29|43346.21
22:01:30|43347.29
22:01:31|43347.29
22:01:32|43347.29
22:01:33|43346.94
22:01:34|43346.94
22:01:35|43346.94
22:01:36|43346.94
22:01:37|43346.94
22:01:38|43347.66
22:01:39|43340.57
22:01:41|43340.57
22:01:41|43340.57
22:01:42|43340.57
22:01:43|43339.8
22:01:44|43339.8
22:01:45|43339.7
22:01:47|43342.63
22:01:47|43342.63
22:01:48|43342.63
22:01:49|43341.4
22:01:50|43341.4
22:01:52|43324.09
22:01:52|43324.09
22:01:53|43324.09
22:01:55|43324.09
22:01:55|43324.09
22:01:56|43324.76
22:01:57|43324.76
22:01:59|43310.33
22:01:59|43310.33
22:02:00|43310.33
22:02:01|43308.1
22:02:02|43308.1
22:02:03|43307.77
22:02:04|43307.77
22:02:06|43312.42
22:02:07|43317.65
22:02:08|43317.65
22:02:10|43317.65
22:02:11|43324.4
22:02:11|43324.4
22:02:12|43319.36
22:02:14|43308.56
22:02:14|43308.56
22:02:15|43301.3
22:02:17|43301.3
22:02:17|43301.3
22:02:19|43301.51
22:02:19|43301.51
22:02:21|43301.51
22:02:21|43304.84
22:02:23|43290.53
22:02:24|43287.5
22:02:25|43281.81
22:02:25|43281.81
22:02:26|43281.81
22:02:27|43281.81
22:02:29|43281.81
22:02:30|43281.81
22:02:31|43281.81
22:02:32|43288.34
22:02:33|43288.34
22:02:34|43288.34
22:02:35|43282.66
22:02:36|43282.45
22:02:37|43282.45
22:02:38|43282.45
22:02:39|43282.45
22:02:41|43279.62
22:02:41|43279.62
22:02:43|43279.62
22:02:43|43279.62
22:02:45|43279.62
22:02:45|43279.62
22:02:47|43279.62
22:02:47|43279.62
22:02:48|43279.62
22:02:49|43279.62
22:02:50|43279.62
22:02:51|43279.62
22:02:52|43279.62
22:02:53|43274.7
22:02:55|43258.31
22:02:55|43258.31
22:02:56|43258.31
22:02:58|43265.63
22:02:58|43265.63
22:02:59|43265.63
22:03:00|43257.81
22:03:01|43257.81
22:03:02|43258.46
22:03:03|43260.77
22:03:04|43268.27
22:03:05|43268.27
22:03:06|43268.27
22:03:07|43266.76
22:03:08|43266.76
22:03:10|43266.76
22:03:10|43266.76
22:03:12|43266.76
22:03:13|43266.76
22:03:13|43266.76
22:03:15|43266.76
22:03:16|43271.64
22:03:17|43271.64
22:03:18|43268.92
22:03:19|43266.45
22:03:20|43266.45
22:03:21|43266.45
22:03:22|43262.66
22:03:23|43262.66
22:03:24|43252.13
22:03:25|43250.
22:03:26|43238.01
22:03:27|43232.88
22:03:28|43231.5
22:03:29|43232.27
22:03:30|43227.27
22:03:31|43227.27
22:03:32|43227.27
22:03:33|43227.27
22:03:34|43231.42
22:03:36|43232.55
22:03:36|43232.55
22:03:37|43232.55
22:03:38|43232.55
22:03:39|43233.04
22:03:40|43233.04
22:03:42|43224.47
22:03:42|43224.47
22:03:43|43224.7
22:03:45|43214.94
22:03:46|43214.94
22:03:46|43208.24
22:03:48|43206.96
22:03:49|43200.
22:03:49|43201.38
22:03:50|43200.
22:03:51|43119.59
22:03:53|43000.
22:03:54|42852.23
22:03:54|42814.1
22:03:56|42716.03
22:03:56|42758.95
22:03:57|42802.06
22:03:58|42856.42
22:04:00|42894.93
22:04:01|42882.98
22:04:01|42883.2
22:04:02|42894.73
22:04:04|42882.1
22:04:04|42933.46
22:04:05|42928.97
22:04:06|42954.96
22:04:07|42933.46
22:04:08|42954.48
22:04:09|42989.1
22:04:11|42980.54
22:04:12|42951.5
22:04:14|42980.53
22:04:15|42962.3
22:04:16|42964.32
22:04:17|42958.93
22:04:18|42955.4
22:04:19|42955.4
22:04:20|42984.82
22:04:21|43010.5
22:04:22|42994.41
22:04:23|42995.62
22:04:24|42989.51
22:04:26|42983.39
22:04:27|42979.11
22:04:27|43014.78
22:04:28|43006.54
22:04:29|42976.02
22:04:31|42929.5
22:04:31|42946.63
22:04:32|42916.34
22:04:34|42878.48
22:04:35|42870.16
22:04:35|42843.9
22:04:36|42802.23
22:04:37|42754.64
22:04:38|42670.83
22:04:39|42600.
22:04:40|42500.
22:04:41|42400.
22:04:42|42350.01
22:04:44|42412.26
22:04:44|42150.
22:04:45|42111.66
22:04:46|42134.04
22:04:47|42255.19
22:04:48|42260.45
22:04:49|42241.95
22:04:50|42325.06
22:04:51|42333.14
22:04:53|42308.04
22:04:53|42384.23
22:04:55|42371.25
22:04:56|42430.43
22:04:57|42366.77
22:04:58|42426.66
22:04:58|42481.19
22:05:00|42506.57
22:05:00|42526.27
22:05:02|42449.23
22:05:02|42464.84
22:05:04|42446.89
22:05:05|42485.42
22:05:05|42544.64
22:05:06|42443.16
22:05:08|42472.73
22:05:08|42523.49
22:05:09|42523.49
22:05:10|42540.45
22:05:12|42592.04
22:05:13|42606.18
22:05:14|42527.76
22:05:16|42485.46
22:05:17|42406.35
22:05:18|42454.45
22:05:18|42443.11
22:05:19|42521.04
22:05:21|42527.76
22:05:22|42531.99
22:05:23|42495.95
22:05:23|42586.93
22:05:25|42511.05
22:05:25|42586.98
22:05:27|42589.5
22:05:27|42574.29
22:05:28|42612.42
22:05:29|42538.66
22:05:30|42577.57
22:05:31|42589.18
22:05:33|42608.98
22:05:34|42594.02
22:05:34|42574.53
22:05:35|42639.73
22:05:36|42603.28
22:05:37|42615.52
22:05:38|42681.81
22:05:39|42694.79
22:05:40|42637.61
22:05:41|42637.62
22:05:42|42663.7
22:05:44|42730.75
22:05:44|42724.61
22:05:45|42686.27
22:05:46|42656.45
22:05:47|42677.75
22:05:48|42660.71
22:05:49|42712.
22:05:51|42705.41
22:05:52|42727.66
22:05:52|42745.91
22:05:54|42741.65
22:05:55|42748.15
22:05:55|42797.1
22:05:56|42754.43
22:05:57|42754.44
22:05:59|42754.44
22:05:59|42788.51
22:06:00|42801.29
22:06:02|42762.95
22:06:03|42762.95
22:06:04|42762.95
22:06:05|42762.95
22:06:06|42801.99
22:06:07|42802.35
22:06:08|42771.48
22:06:09|42762.97
22:06:10|42789.98
22:06:11|42763.59
22:06:13|42724.61
22:06:13|42682.02
22:06:15|42656.21
22:06:16|42641.93
22:06:17|42635.6
22:06:18|42709.61
22:06:19|42716.01
22:06:19|42756.24
22:06:21|42756.24
22:06:22|42743.44
22:06:23|42716.09
22:06:24|42687.54
22:06:25|42699.09
22:06:26|42682.01
22:06:27|42682.01
22:06:28|42647.94
22:06:29|42652.19
22:06:30|42669.23
22:06:31|42691.41
22:06:32|42644.67
22:06:32|42644.7
22:06:34|42635.16
22:06:35|42606.18
22:06:36|42567.
22:06:37|42570.02
22:06:37|42569.95
22:06:39|42569.95
22:06:40|42588.29
22:06:41|42641.17
22:06:42|42639.41
22:06:43|42664.97
22:06:44|42690.06
22:06:45|42652.2
22:06:46|42652.2
22:06:47|42627.34
22:06:48|42639.38
22:06:49|42643.68
22:06:50|42664.98
22:06:51|42664.32
22:06:52|42664.33
22:06:53|42664.33
22:06:54|42660.71
22:06:55|42660.71
22:06:56|42665.61
22:06:57|42691.49
22:06:58|42691.49
22:06:59|42685.06
22:07:00|42650.57
22:07:01|42618.32
22:07:02|42579.8
22:07:03|42554.21
22:07:04|42572.84
22:07:05|42572.84
22:07:06|42569.55
22:07:07|42529.62
22:07:08|42532.93
22:07:09|42559.84
22:07:10|42599.8
22:07:11|42599.8
22:07:12|42599.8
22:07:14|42644.53
22:07:15|42667.3
22:07:16|42694.03
22:07:17|42666.04
22:07:18|42631.42
22:07:19|42631.42
22:07:21|42593.22
22:07:22|42593.22
22:07:23|42604.
22:07:24|42599.63
22:07:24|42592.67
22:07:25|42598.37
22:07:26|42598.36
22:07:27|42590.95
22:07:28|42590.95
22:07:30|42590.95
22:07:30|42565.57
22:07:31|42565.57
22:07:32|42537.12
22:07:33|42521.04
22:07:34|42516.66
22:07:36|42516.66
22:07:36|42492.29
22:07:37|42499.57
22:07:38|42504.73
22:07:39|42519.61
22:07:40|42519.61
22:07:41|42519.61
22:07:43|42516.46
22:07:43|42535.96
22:07:45|42570.01
22:07:46|42541.6
22:07:46|42541.6
22:07:47|42606.18
22:07:49|42606.18
22:07:49|42606.18
22:07:50|42635.14
22:07:51|42632.9
22:07:53|42636.62
22:07:53|42640.62
22:07:54|42640.62
22:07:55|42624.93
22:07:56|42648.21
22:07:57|42648.21
22:07:59|42648.21
22:08:00|42648.21
22:08:00|42648.21
22:08:01|42657.51
22:08:03|42670.82
22:08:03|42666.39
22:08:04|42670.82
22:08:06|42654.22
22:08:06|42641.67
22:08:08|42626.84
22:08:09|42594.01
22:08:09|42602.87
22:08:10|42574.77
22:08:11|42639.83
22:08:13|42648.86
22:08:13|42642.52
22:08:15|42642.52
22:08:16|42642.52
22:08:17|42680.77
22:08:19|42668.27
22:08:20|42686.08
22:08:20|42700.16
22:08:22|42698.76
22:08:22|42709.6
22:08:23|42690.53
22:08:25|42701.51
22:08:25|42701.51
22:08:26|42702.24
22:08:27|42710.99
22:08:28|42726.86
22:08:29|42726.86
22:08:30|42740.51
22:08:31|42740.84
22:08:32|42739.3
22:08:33|42721.26
22:08:34|42682.01
22:08:36|42663.98
22:08:37|42696.67
22:08:38|42673.02
22:08:38|42680.31
22:08:39|42680.31
22:08:40|42680.31
22:08:41|42680.31
22:08:42|42695.89
22:08:43|42708.64
22:08:44|42762.01
22:08:45|42773.93
22:08:47|42776.97
22:08:48|42795.19
22:08:49|42801.63
22:08:50|42799.04
22:08:51|42799.04
22:08:52|42788.51
22:08:52|42788.51
22:08:53|42733.15
22:08:55|42748.53
22:08:56|42741.37
22:08:57|42749.26
22:08:58|42772.91
22:08:59|42779.03
22:09:00|42754.85
22:09:01|42749.63
22:09:02|42797.15
22:09:03|42782.37
22:09:04|42734.71
22:09:05|42734.71
22:09:06|42734.71
22:09:07|42744.11
22:09:08|42744.11
22:09:09|42729.71
22:09:10|42723.42
22:09:11|42723.42
22:09:12|42723.42
22:09:13|42723.42
22:09:14|42746.67
22:09:16|42746.67
22:09:17|42758.69
22:09:18|42780.96
22:09:19|42788.54
22:09:21|42745.61
22:09:22|42745.61
22:09:22|42743.07
22:09:23|42743.07
22:09:25|42743.07
22:09:25|42743.07
22:09:27|42743.07
22:09:27|42776.27
22:09:29|42776.27
22:09:29|42776.27
22:09:31|42786.08
22:09:32|42786.08
22:09:33|42786.08
22:09:33|42772.23
22:09:34|42772.23
22:09:36|42772.23
22:09:37|42772.23
22:09:38|42743.24
22:09:39|42743.24
22:09:40|42746.42
22:09:41|42746.42
22:09:42|42746.42
22:09:43|42746.42
22:09:44|42730.7
22:09:45|42744.87
22:09:45|42732.92
22:09:47|42732.71
22:09:48|42722.48
22:09:49|42727.11
22:09:50|42727.11
22:09:50|42717.33
22:09:52|42717.33
22:09:53|42703.85
22:09:54|42703.85
22:09:55|42691.49
22:09:56|42656.04
22:09:56|42649.87
22:09:58|42639.73
22:09:59|42636.06
22:10:00|42636.06
22:10:01|42634.17
22:10:02|42634.17
22:10:03|42634.59
22:10:04|42643.42
22:10:05|42669.14
22:10:06|42669.14
22:10:07|42711.65
22:10:08|42686.56
22:10:09|42660.71
22:10:10|42666.02
22:10:11|42679.68
22:10:12|42667.62
22:10:13|42649.2
22:10:14|42597.02
22:10:15|42611.36
22:10:16|42603.6
22:10:17|42635.01
22:10:19|42647.28
22:10:19|42645.48
22:10:21|42645.48
22:10:22|42645.48
22:10:23|42645.48
22:10:24|42636.23
22:10:25|42636.23
22:10:26|42580.
22:10:27|42564.14
22:10:29|42566.9
22:10:29|42582.44
22:10:31|42582.44
22:10:32|42622.68
22:10:33|42622.68
22:10:34|42635.11
22:10:35|42639.32
22:10:36|42639.32
22:10:37|42603.2
22:10:38|42603.2
22:10:39|42603.2
22:10:40|42591.17
22:10:41|42574.09
22:10:42|42561.32
22:10:43|42574.76
22:10:44|42565.04
22:10:45|42582.71
22:10:46|42590.39
22:10:47|42580.05
22:10:48|42604.68
22:10:49|42628.61
22:10:50|42628.61
22:10:51|42628.61
22:10:52|42628.61
22:10:53|42628.61
22:10:54|42628.61
22:10:55|42608.84
22:10:56|42608.42
22:10:57|42601.82
22:10:58|42607.13
22:10:59|42609.25
22:11:00|42609.25
22:11:01|42623.48
22:11:02|42633.49
22:11:03|42647.
22:11:04|42657.45
22:11:05|42681.39
22:11:06|42699.44
22:11:07|42686.27
22:11:08|42670.11
22:11:09|42665.18
22:11:10|42665.2
22:11:11|42665.2
22:11:12|42695.74
22:11:13|42695.74
22:11:14|42712.87
22:11:15|42712.87
22:11:17|42712.87
22:11:18|42712.87
22:11:20|42659.89
22:11:21|42638.46
22:11:22|42655.51
22:11:23|42655.51
22:11:23|42590.05
22:11:25|42590.05
22:11:26|42590.05
22:11:27|42638.63
22:11:28|42638.63
22:11:29|42638.63
22:11:30|42673.49
22:11:31|42673.49
22:11:32|42674.8
22:11:33|42673.49
22:11:34|42669.23
22:11:35|42622.17
22:11:37|42640.86
22:11:38|42660.07
22:11:38|42651.76
22:11:39|42653.67
22:11:40|42640.77
22:11:41|42627.64
22:11:43|42632.24
22:11:44|42648.61
22:11:45|42648.14
22:11:46|42645.1
22:11:47|42645.1
22:11:48|42645.1
22:11:48|42645.1
22:11:50|42645.1
22:11:50|42634.12
22:11:52|42636.48
22:11:53|42636.48
22:11:54|42628.08
22:11:55|42647.96
22:11:55|42647.96
22:11:57|42651.69
22:11:57|42643.04
22:11:59|42648.1
22:12:00|42620.38
22:12:01|42633.65
22:12:01|42670.44
22:12:02|42672.23
22:12:04|42672.23
22:12:05|42660.48
22:12:06|42666.67
22:12:07|42662.8
22:12:07|42662.8
22:12:08|42622.39
22:12:09|42625.12
22:12:10|42628.4
22:12:11|42615.41
22:12:12|42615.1
22:12:13|42615.1
22:12:15|42632.27
22:12:16|42651.62
22:12:17|42652.4
22:12:18|42652.4
22:12:20|42637.98
22:12:20|42622.58
22:12:22|42615.66
22:12:23|42599.84
22:12:24|42597.64
22:12:25|42596.09
22:12:26|42638.95
22:12:27|42651.57
22:12:28|42651.57
22:12:29|42608.29
22:12:30|42608.29
22:12:31|42608.29
22:12:32|42608.29
22:12:33|42608.29
22:12:34|42594.1
22:12:35|42586.27
22:12:36|42586.27
22:12:37|42587.8
22:12:38|42587.8
22:12:39|42587.8
22:12:40|42595.99
22:12:41|42595.99
22:12:42|42598.48
22:12:43|42591.74
22:12:44|42590.91
22:12:45|42590.91
22:12:47|42600.15
22:12:47|42600.15
22:12:48|42600.15
22:12:50|42600.15
22:12:50|42600.15
22:12:51|42600.15
22:12:52|42600.15
22:12:53|42599.25
22:12:54|42599.25
22:12:55|42599.25
22:12:56|42599.25
22:12:58|42599.04
22:12:58|42592.93
22:12:59|42592.93
22:13:00|42592.81
22:13:01|42592.81
22:13:02|42602.89
22:13:03|42602.89
22:13:04|42602.89
22:13:06|42588.32
22:13:06|42575.51
22:13:07|42575.51
22:13:08|42577.12
22:13:10|42570.94
22:13:10|42565.48
22:13:12|42565.48
22:13:12|42568.33
22:13:13|42563.31
22:13:14|42563.31
22:13:15|42563.31
22:13:17|42569.12
22:13:17|42566.09
22:13:19|42571.73
22:13:20|42571.73
22:13:22|42565.9
22:13:22|42541.41
22:13:23|42521.04
22:13:25|42535.67
22:13:25|42535.67
22:13:26|42524.48
22:13:28|42494.36
22:13:29|42494.36
22:13:29|42494.36
22:13:30|42510.8
22:13:31|42510.8
22:13:32|42492.22
22:13:34|42479.63
22:13:35|42486.71
22:13:36|42501.84
22:13:37|42535.66
22:13:38|42553.4
22:13:39|42560.29
22:13:40|42560.29
22:13:41|42560.29
22:13:42|42508.44
22:13:43|42521.33
22:13:44|42534.57
22:13:45|42534.57
22:13:46|42537.2
22:13:47|42532.5
22:13:48|42538.06
22:13:49|42541.01
22:13:50|42548.94
22:13:51|42552.7
22:13:53|42548.84
22:13:53|42571.87
22:13:55|42572.06
22:13:55|42560.61
22:13:56|42564.61
22:13:57|42541.11
22:13:58|42511.19
22:13:59|42511.61
22:14:00|42499.86
22:14:02|42499.01
22:14:03|42498.29
22:14:03|42498.79
22:14:05|42488.32
22:14:05|42504.79
22:14:07|42481.79
22:14:07|42477.53
22:14:09|42497.27
22:14:10|42502.36
22:14:11|42523.41
22:14:11|42528.02
22:14:13|42537.39
22:14:14|42537.39
22:14:15|42559.41
22:14:16|42524.01
22:14:16|42524.01
22:14:18|42507.27
22:14:19|42507.27
22:14:21|42498.85
22:14:22|42558.26
22:14:22|42558.26
22:14:24|42558.26
22:14:25|42552.58
22:14:26|42545.69
22:14:27|42557.99
22:14:28|42553.74
22:14:28|42553.74
22:14:30|42550.68
22:14:31|42550.68
22:14:31|42553.45
22:14:33|42553.45
22:14:34|42553.45
22:14:35|42532.21
22:14:36|42547.47
22:14:36|42524.4
22:14:38|42524.4
22:14:39|42532.81
22:14:40|42542.4
22:14:41|42542.4
22:14:42|42549.95
22:14:43|42544.73
22:14:44|42535.99
22:14:46|42533.88
22:14:47|42527.57
22:14:47|42524.54
22:14:48|42524.54
22:14:49|42524.54
22:14:50|42533.44
22:14:52|42533.26
22:14:53|42533.26
22:14:53|42539.95
22:14:55|42539.95
22:14:56|42547.41
22:14:57|42533.12
22:14:58|42533.12
22:14:58|42533.07
22:14:59|42533.07
22:15:01|42545.6
22:15:01|42577.07
22:15:03|42581.55
22:15:03|42578.32
22:15:04|42565.21
22:15:06|42578.44
22:15:07|42578.44
22:15:07|42593.97
22:15:09|42593.97
22:15:10|42598.17
22:15:10|42605.13
22:15:11|42595.33
22:15:13|42624.36
22:15:13|42620.17
22:15:15|42618.08
22:15:16|42638.67
22:15:17|42638.67
22:15:18|42638.67
22:15:19|42638.67
22:15:20|42639.73
22:15:21|42639.73
22:15:22|42639.73
22:15:22|42659.56
22:15:25|42635.81
22:15:26|42635.81
22:15:27|42651.28
22:15:28|42651.28
22:15:29|42641.84
22:15:30|42622.25
22:15:31|42620.37
22:15:32|42623.95
22:15:33|42623.95
22:15:34|42627.78
22:15:35|42627.78
22:15:35|42619.25
22:15:36|42634.28
22:15:38|42636.86
22:15:38|42643.87
22:15:40|42645.16
22:15:41|42657.5
22:15:42|42657.5
22:15:42|42657.5
22:15:44|42658.49
22:15:44|42644.62
22:15:46|42657.22
22:15:47|42652.36
22:15:48|42650.57
22:15:49|42655.13
22:15:50|42681.8
22:15:51|42676.23
22:15:52|42691.49
22:15:53|42703.05
22:15:54|42700.45
22:15:55|42700.45
22:15:56|42703.2
22:15:57|42703.2
22:15:58|42679.87
22:15:59|42679.87
22:16:00|42697.24
22:16:01|42697.24
22:16:02|42697.24
22:16:03|42707.58
22:16:04|42707.58
22:16:05|42709.16
22:16:06|42684.26
22:16:07|42658.64
22:16:08|42646.16
22:16:09|42627.58
22:16:10|42637.47
22:16:11|42652.14
22:16:12|42639.69
22:16:13|42629.51
22:16:14|42614.8
22:16:15|42619.19
22:16:16|42611.24
22:16:17|42611.17
22:16:18|42611.17
22:16:19|42611.17
22:16:20|42611.17
22:16:21|42584.91
22:16:22|42575.86
22:16:24|42575.86
22:16:25|42575.86
22:16:25|42551.18
22:16:26|42557.53
22:16:27|42561.35
22:16:28|42570.94
22:16:29|42570.94
22:16:31|42570.94
22:16:32|42569.64
22:16:33|42581.33
22:16:35|42579.96
22:16:35|42585.8
22:16:37|42596.57
22:16:38|42586.58
22:16:38|42586.58
22:16:40|42586.58
22:16:41|42568.6
22:16:42|42568.6
22:16:43|42568.6
22:16:44|42574.6
22:16:45|42574.6
22:16:46|42574.6
22:16:46|42574.6
22:16:48|42599.42
22:16:49|42603.57
22:16:50|42586.29
22:16:51|42586.29
22:16:52|42586.29
22:16:53|42568.68
22:16:54|42558.09
22:16:54|42545.69
22:16:55|42546.72
22:16:56|42539.34
22:16:57|42537.62
22:16:59|42547.73
22:17:00|42560.42
22:17:01|42560.42
22:17:01|42574.24
22:17:03|42538.34
22:17:05|42516.66
22:17:05|42510.8
22:17:06|42501.1
22:17:07|42501.1
22:17:08|42510.57
22:17:09|42500.22
22:17:10|42500.
22:17:11|42500.
22:17:13|42498.85
22:17:14|42507.68
22:17:15|42507.68
22:17:16|42497.43
22:17:17|42487.99
22:17:18|42487.95
22:17:19|42480.07
22:17:20|42471.44
22:17:21|42471.44
22:17:22|42482.44
22:17:23|42478.84
22:17:24|42442.02
22:17:25|42488.86
22:17:27|42521.04
22:17:28|42560.61
22:17:29|42556.92
22:17:30|42524.61
22:17:31|42524.61
22:17:32|42524.61
22:17:33|42480.53
22:17:33|42501.99
22:17:34|42501.99
22:17:35|42501.99
22:17:36|42452.98
22:17:37|42459.23
22:17:39|42452.97
22:17:39|42452.97
22:17:40|42452.97
22:17:42|42452.97
22:17:42|42455.94
22:17:43|42443.73
22:17:44|42443.73
22:17:45|42465.02
22:17:46|42434.93
22:17:47|42436.92
22:17:48|42436.56
22:17:49|42436.56
22:17:50|42436.56
22:17:51|42436.56
22:17:53|42438.44
22:17:53|42438.44
22:17:54|42392.34
22:17:56|42392.73
22:17:56|42392.73
22:17:57|42392.73
22:17:58|42392.73
22:17:59|42392.73
22:18:00|42455.75
22:18:02|42455.75
22:18:03|42463.8
22:18:04|42434.93
22:18:05|42422.36
22:18:06|42422.32
22:18:06|42422.32
22:18:08|42414.51
22:18:08|42414.82
22:18:09|42404.04
22:18:11|42362.5
22:18:11|42373.78
22:18:12|42365.89
22:18:13|42336.8
22:18:15|42375.26
22:18:16|42358.26
22:18:17|42358.26
22:18:18|42358.26
22:18:18|42399.19
22:18:20|42368.69
22:18:21|42363.03
22:18:22|42370.62
22:18:23|42370.62
22:18:25|42364.36
22:18:25|42364.36
22:18:26|42366.97
22:18:27|42374.78
22:18:29|42382.8
22:18:29|42382.8
22:18:31|42382.8
22:18:32|42382.8
22:18:32|42392.01
22:18:33|42392.01
22:18:34|42392.01
22:18:35|42392.01
22:18:36|42411.01
22:18:38|42419.92
22:18:39|42419.92
22:18:39|42433.61
22:18:41|42433.61
22:18:41|42433.82
22:18:42|42436.07
22:18:43|42436.07
22:18:45|42441.63
22:18:46|42436.81
22:18:46|42418.78
22:18:48|42418.78
22:18:48|42418.78
22:18:49|42388.93
22:18:50|42388.93
22:18:51|42362.51
22:18:53|42362.51
22:18:53|42361.12
22:18:54|42360.98
22:18:55|42350.33
22:18:57|42350.34
22:18:58|42366.29
22:18:59|42378.85
22:18:59|42366.28
22:19:00|42366.28
22:19:01|42358.08
22:19:02|42358.08
22:19:03|42363.41
22:19:05|42388.6
22:19:05|42403.08
22:19:06|42404.87
22:19:08|42446.54
22:19:08|42430.67
22:19:10|42447.61
22:19:11|42447.61
22:19:12|42447.61
22:19:13|42447.61
22:19:14|42492.71
22:19:15|42492.71
22:19:16|42492.71
22:19:16|42491.76
22:19:17|42482.34
22:19:18|42426.41
22:19:19|42413.63
22:19:20|42413.63
22:19:21|42413.63
22:19:23|42372.57
22:19:23|42351.48
22:19:25|42357.29
22:19:26|42357.29
22:19:27|42357.29
22:19:29|42375.9
22:19:30|42370.52
22:19:31|42370.52
22:19:31|42370.52
22:19:33|42370.52
22:19:34|42373.82
22:19:35|42373.82
22:19:36|42373.82
22:19:37|42373.82
22:19:37|42373.82
22:19:39|42367.31
22:19:40|42378.05
22:19:41|42378.05
22:19:42|42393.51
22:19:43|42390.47
22:19:44|42396.71
22:19:45|42396.71
22:19:46|42393.79
22:19:47|42393.79
22:19:48|42370.48
22:19:49|42370.48
22:19:50|42370.48
22:19:51|42370.48
22:19:52|42385.5
22:19:53|42399.51
22:19:54|42399.51
22:19:55|42404.14
22:19:56|42404.14
22:19:57|42444.53
22:19:58|42444.53
22:19:59|42444.53
22:20:00|42448.14
22:20:01|42432.4
22:20:02|42432.4
22:20:03|42432.4
22:20:04|42432.4
22:20:05|42432.4
22:20:06|42414.15
22:20:07|42388.35
22:20:08|42371.12
22:20:09|42371.12
22:20:10|42384.83
22:20:11|42388.42
22:20:12|42388.42
22:20:13|42388.42
22:20:14|42376.72
22:20:15|42361.48
22:20:16|42346.81
22:20:17|42349.05
22:20:18|42349.05
22:20:19|42349.05
22:20:20|42343.44
22:20:21|42343.44
22:20:22|42347.75
22:20:23|42345.82
22:20:24|42345.82
22:20:25|42343.34
22:20:26|42333.72
22:20:27|42335.53
22:20:28|42335.54
22:20:30|42335.54
22:20:30|42349.21
22:20:32|42357.04
22:20:33|42349.01
22:20:34|42341.62
22:20:35|42341.62
22:20:35|42341.62
22:20:37|42341.62
22:20:38|42336.14
22:20:39|42345.
22:20:40|42345.
22:20:40|42350.73
22:20:41|42349.9
22:20:42|42349.9
22:20:44|42349.06
22:20:45|42372.93
22:20:46|42372.93
22:20:47|42372.93
22:20:48|42370.1
22:20:49|42370.1
22:20:50|42370.1
22:20:50|42370.1
22:20:52|42354.59
22:20:53|42346.71
22:20:54|42346.71
22:20:55|42346.71
22:20:56|42346.71
22:20:57|42346.71
22:20:58|42334.61
22:20:59|42334.61
22:20:59|42339.96
22:21:01|42339.96
22:21:01|42339.96
22:21:03|42337.14
22:21:03|42332.58
22:21:05|42320.8
22:21:05|42318.19
22:21:07|42315.65
22:21:07|42290.82
22:21:09|42302.96
22:21:09|42302.96
22:21:10|42285.84
22:21:12|42276.41
22:21:12|42250.
22:21:14|42261.09
22:21:15|42234.42
22:21:16|42253.57
22:21:17|42239.84
22:21:18|42239.84
22:21:19|42247.2
22:21:20|42208.33
22:21:21|42182.18
22:21:22|42105.94
22:21:23|42072.46
22:21:24|42028.67
22:21:25|42037.36
22:21:26|41931.35
22:21:28|41806.14
22:21:28|41736.51
22:21:30|41702.65
22:21:31|41688.44
22:21:31|41685.15
22:21:33|41874.73
22:21:34|41978.99
22:21:35|41866.4
22:21:36|41999.84
22:21:37|41991.81
22:21:38|42013.18
22:21:40|42008.18
22:21:41|42054.15
22:21:41|41976.96
22:21:43|41976.96
22:21:44|42020.69
22:21:45|42025.73
22:21:46|42012.34
22:21:47|42018.04
22:21:49|42006.2
22:21:49|42006.2
22:21:50|42018.04
22:21:52|42050.81
22:21:52|42025.72
22:21:54|41999.21
22:21:54|42007.11
22:21:56|41950.5
22:21:56|41927.87
22:21:57|41908.69
22:21:58|41927.63
22:21:59|41812.7
22:22:00|41886.42
22:22:01|41755.95
22:22:02|41700.02
22:22:03|41696.96
22:22:04|41540.96
22:22:05|41500.
22:22:06|41542.7
22:22:07|41500.
22:22:09|41488.51
22:22:10|41500.
22:22:10|41459.4
22:22:11|41430.01
22:22:12|41382.95
22:22:13|41651.67
22:22:14|41630.65
22:22:16|41412.88
22:22:16|41533.04
22:22:17|41630.85
22:22:18|41708.73
22:22:19|41762.45
22:22:21|41802.22
22:22:22|41708.73
22:22:23|41842.21
22:22:24|41900.
22:22:25|41832.86
22:22:26|41934.27
22:22:27|41933.94
22:22:29|41925.93
22:22:30|41884.23
22:22:31|41888.4
22:22:32|41933.73
22:22:33|41888.4
22:22:34|41980.77
22:22:35|41979.82
22:22:36|41969.05
22:22:37|41930.1
22:22:38|41940.86
22:22:39|41934.27
22:22:41|41950.95
22:22:41|42013.17
22:22:42|42013.17
22:22:44|42011.01
22:22:45|42036.01
22:22:46|42054.16
22:22:47|42054.16
22:22:47|42009.95
22:22:48|42046.54
22:22:50|42071.55
22:22:50|42059.37
22:22:52|42101.3
22:22:52|42059.37
22:22:53|42029.21
22:22:55|42015.38
22:22:55|42002.23
22:22:56|41975.97
22:22:57|42009.33
22:22:59|41925.93
22:22:59|41886.42
22:23:01|41954.79
22:23:01|41959.92
22:23:02|41996.49
22:23:04|41995.77
22:23:04|42025.65
22:23:06|42016.56
22:23:06|42030.63
22:23:07|42000.99
22:23:08|42010.25
22:23:09|42051.92
22:23:10|42028.89
22:23:11|41987.85
22:23:12|41987.85
22:23:13|42063.21
22:23:14|42038.52
22:23:15|42038.52
22:23:16|42055.21
22:23:18|42085.54
22:23:18|42067.8
22:23:19|42051.95
22:23:21|42032.94
22:23:21|42009.33
22:23:22|41988.55
22:23:23|41960.52
22:23:25|41980.88
22:23:25|41980.14
22:23:27|41975.97
22:23:27|42021.51
22:23:29|42046.86
22:23:30|42032.04
22:23:32|42000.99
22:23:33|41992.66
22:23:34|41982.99
22:23:35|41940.87
22:23:36|41971.47
22:23:38|41865.29
22:23:38|41881.52
22:23:39|41880.23
22:23:40|41863.03
22:23:41|41826.9
22:23:42|41851.14
22:23:43|41846.9
22:23:45|41896.42
22:23:45|41896.42
22:23:46|41946.46
22:23:48|41971.48
22:23:48|41971.48
22:23:49|41988.15
22:23:51|41959.49
22:23:51|41975.59
22:23:52|41945.67
22:23:53|41946.7
22:23:54|41956.42
22:23:55|41956.42
22:23:57|42005.99
22:23:57|42005.99
22:23:58|42013.76
22:23:59|42022.05
22:24:00|42046.33
22:24:01|42031.9
22:24:02|42034.35
22:24:03|42003.94
22:24:04|41986.8
22:24:05|41967.31
22:24:07|41967.31
22:24:07|41978.54
22:24:08|41978.54
22:24:10|42022.07
22:24:10|42034.03
22:24:12|42017.67
22:24:13|42017.67
22:24:14|42017.67
22:24:15|42022.26
22:24:15|42009.33
22:24:17|42008.05
22:24:18|42008.05
22:24:18|41970.31
22:24:20|41988.16
22:24:20|41942.61
22:24:22|41915.16
22:24:23|41886.7
22:24:24|41885.72
22:24:24|41891.39
22:24:26|41873.47
22:24:27|41869.89
22:24:28|41927.63
22:24:29|41921.76
22:24:31|41905.08
22:24:32|41925.61
22:24:33|41979.29
22:24:34|42010.82
22:24:35|42010.82
22:24:36|41997.07
22:24:37|41943.82
22:24:39|41975.53
22:24:40|41975.53
22:24:41|41975.53
22:24:41|41975.53
22:24:42|41983.71
22:24:44|41983.71
22:24:45|41978.49
22:24:45|41978.49
22:24:46|41978.49
22:24:48|41958.01
22:24:48|42013.76
22:24:49|41992.84
22:24:50|41992.84
22:24:51|41992.65
22:24:52|42002.74
22:24:53|41929.81
22:24:55|41912.56
22:24:55|41950.05
22:24:56|41942.06
22:24:57|41913.42
22:24:58|41919.49
22:25:00|41931.07
22:25:01|41931.07
22:25:01|41969.58
22:25:02|41988.63
22:25:03|42013.76
22:25:05|41980.14
22:25:06|42002.75
22:25:07|41980.93
22:25:07|41925.93
22:25:09|41938.44
22:25:10|41917.59
22:25:10|41917.59
22:25:12|41927.14
22:25:13|41927.14
22:25:14|41914.66
22:25:14|41929.96
22:25:16|41959.02
22:25:16|41946.42
22:25:18|41971.75
22:25:19|41992.17
22:25:20|41963.66
22:25:21|41963.66
22:25:22|41963.66
22:25:22|41963.66
22:25:24|41991.06
22:25:25|41991.06
22:25:26|42013.76
22:25:27|42025.68
22:25:28|42025.68
22:25:29|42013.18
22:25:30|42013.18
22:25:31|42013.18
22:25:32|42018.26
22:25:34|42036.01
22:25:34|42047.75
22:25:36|42057.45
22:25:37|42057.45
22:25:38|42051.32
22:25:39|42068.21
22:25:40|42068.21
22:25:41|42068.21
22:25:42|42067.9
22:25:43|42085.9
22:25:44|42085.9
22:25:44|42088.72
22:25:46|42086.57
22:25:47|42086.57
22:25:48|42087.2
22:25:49|42087.2
22:25:49|42097.89
22:25:50|42097.89
22:25:52|42097.89
22:25:53|42097.89
22:25:54|42093.84
22:25:54|42097.41
22:25:56|42107.83
22:25:56|42106.14
22:25:57|42113.97
22:25:59|42115.79
22:25:59|42122.35
22:26:01|42115.91
22:26:02|42115.91
22:26:03|42121.6
22:26:04|42133.32
22:26:05|42133.33
22:26:06|42133.33
22:26:06|42136.36
22:26:07|42136.36
22:26:09|42136.36
22:26:09|42127.85
22:26:11|42090.57
22:26:11|42090.57
22:26:12|42121.53
22:26:14|42123.65
22:26:14|42139.52
22:26:15|42109.89
22:26:17|42097.23
22:26:18|42097.23
22:26:19|42097.23
22:26:20|42097.63
22:26:20|42101.6
22:26:21|42101.6
22:26:22|42101.6
22:26:23|42116.89
22:26:25|42116.89
22:26:26|42129.14
22:26:27|42129.14
22:26:27|42100.42
22:26:29|42100.42
22:26:30|42067.6
22:26:31|42051.03
22:26:33|42051.03
22:26:34|42035.02
22:26:35|42059.22
22:26:36|42063.99
22:26:38|42068.13
22:26:39|42082.6
22:26:39|42082.6
22:26:41|42089.1
22:26:41|42089.1
22:26:43|42094.27
22:26:44|42082.52
22:26:45|42082.52
22:26:46|42082.52
22:26:47|42091.99
22:26:47|42091.99
22:26:48|42100.
22:26:49|42070.67
22:26:51|42071.28
22:26:51|42093.47
22:26:52|42095.67
22:26:53|42079.86
22:26:55|42079.86
22:26:56|42096.61
22:26:56|42093.54
22:26:57|42093.54
22:26:59|42093.54
22:27:00|42112.49
22:27:01|42127.55
22:27:02|42127.55
22:27:03|42127.55
22:27:04|42127.55
22:27:05|42105.93
22:27:06|42105.93
22:27:07|42117.99
22:27:08|42134.78
22:27:09|42134.78
22:27:10|42113.25
22:27:10|42113.25
22:27:12|42113.25
22:27:12|42113.25
22:27:14|42133.58
22:27:15|42133.58
22:27:16|42133.58
22:27:17|42133.58
22:27:18|42144.22
22:27:19|42148.68
22:27:19|42146.28
22:27:20|42158.9
22:27:22|42158.9
22:27:23|42161.05
22:27:24|42161.05
22:27:25|42145.6
22:27:26|42145.6
22:27:27|42102.09
22:27:28|42102.09
22:27:29|42102.09
22:27:30|42090.96
22:27:31|42098.39
22:27:32|42088.09
22:27:33|42088.09
22:27:34|42088.09
22:27:35|42088.09
22:27:36|42038.53
22:27:37|42038.53
22:27:38|42000.
22:27:39|41975.25
22:27:40|41944.67
22:27:41|41948.86
22:27:42|41948.62
22:27:43|41964.97
22:27:44|41992.72
22:27:45|41985.36
22:27:46|41994.32
22:27:47|42019.88
22:27:48|42019.88
22:27:49|42012.52
22:27:50|41934.27
22:27:51|41934.96
22:27:52|41991.14
22:27:54|41971.8
22:27:55|41971.8
22:27:55|41916.52
22:27:56|41899.21
22:27:57|41886.77
22:27:59|41901.18
22:27:59|41901.18
22:28:00|41876.04
22:28:02|41876.04
22:28:03|41924.3
22:28:03|41933.95
22:28:04|41938.64
22:28:06|41964.58
22:28:07|41951.75
22:28:08|41889.42
22:28:09|41900.59
22:28:09|41877.47
22:28:10|41880.33
22:28:11|41878.99
22:28:12|41878.99
22:28:14|41913.52
22:28:15|41913.52
22:28:16|41913.52
22:28:17|41936.84
22:28:18|41918.8
22:28:19|41910.74
22:28:20|41910.74
22:28:21|41910.74
22:28:22|41905.47
22:28:23|41905.47
22:28:24|41905.47
22:28:25|41905.47
22:28:26|41850.
22:28:27|41833.06
22:28:28|41792.06
22:28:29|41791.37
22:28:30|41824.1
22:28:31|41846.02
22:28:32|41836.68
22:28:33|41875.57
22:28:35|41850.55
22:28:36|41856.57
22:28:37|41856.57
22:28:38|41854.72
22:28:39|41860.66
22:28:41|41860.66
22:28:41|41823.98
22:28:42|41804.35
22:28:44|41837.24
22:28:44|41841.72
22:28:46|41863.22
22:28:46|41840.83
22:28:47|41840.83
22:28:48|41843.02
22:28:49|41852.56
22:28:50|41852.56
22:28:52|41842.93
22:28:53|41847.41
22:28:54|41873.94
22:28:55|41884.43
22:28:56|41884.49
22:28:57|41924.2
22:28:58|41929.81
22:28:59|41929.81
22:28:59|41930.6
22:29:01|41930.6
22:29:02|41913.91
22:29:04|41954.29
22:29:05|41954.29
22:29:05|41954.54
22:29:07|41954.54
22:29:07|41948.13
22:29:08|41925.94
22:29:09|41896.74
22:29:10|41896.74
22:29:11|41897.73
22:29:13|41925.6
22:29:13|41938.91
22:29:15|41938.91
22:29:16|41940.09
22:29:17|41940.09
22:29:18|41930.42
22:29:18|41953.67
22:29:19|41953.67
22:29:20|41946.06
22:29:21|41908.32
22:29:22|41908.32
22:29:23|41925.03
22:29:25|41948.12
22:29:26|41950.69
22:29:26|41943.27
22:29:27|41943.27
22:29:29|41943.27
22:29:29|41943.27
22:29:30|41948.53
22:29:32|41934.27
22:29:33|41952.65
22:29:33|41941.38
22:29:35|41949.78
22:29:36|41942.61
22:29:37|41942.81
22:29:39|41955.29
22:29:39|41962.7
22:29:41|41948.05
22:29:41|41948.05
22:29:43|41948.05
22:29:44|41975.25
22:29:45|41975.25
22:29:46|41965.24
22:29:47|41946.99
22:29:48|41922.37
22:29:49|41922.37
22:29:50|41922.37
22:29:51|41900.
22:29:52|41900.
22:29:53|41900.
22:29:54|41900.
22:29:55|41869.62
22:29:56|41869.62
22:29:56|41889.19
22:29:58|41889.19
22:29:59|41889.19
22:30:00|41875.5
22:30:01|41875.5
22:30:02|41875.5
22:30:03|41886.73
22:30:04|41894.9
22:30:05|41908.19
22:30:06|41908.19
22:30:06|41908.19
22:30:08|41961.24
22:30:08|41955.66
22:30:10|41955.66
22:30:11|41969.84
22:30:12|41969.84
22:30:12|41979.03
22:30:14|41981.95
22:30:14|42017.11
22:30:16|42017.11
22:30:16|42025.29
22:30:18|42025.29
22:30:18|42036.01
22:30:20|42042.44
22:30:21|42042.44
22:30:22|42042.44
22:30:23|42042.44
22:30:24|42054.16
22:30:25|42054.16
22:30:26|42054.16
22:30:27|42074.1
22:30:28|42059.71
22:30:29|42059.71
22:30:30|42059.71
22:30:31|42059.71
22:30:32|42045.85
22:30:33|42045.85
22:30:34|42064.26
22:30:35|42056.72
22:30:37|42069.01
22:30:38|42047.34
22:30:39|42034.35
22:30:40|42071.45
22:30:41|42071.45
22:30:42|42047.64
22:30:43|42047.64
22:30:44|42047.64
22:30:45|42071.42
22:30:47|42058.93
22:30:47|42058.93
22:30:48|42058.93
22:30:50|42058.93
22:30:50|42058.93
22:30:51|42074.26
22:30:52|42070.21
22:30:53|42070.21
22:30:55|42070.21
22:30:55|42069.45
22:30:56|42069.45
22:30:58|42069.45
22:30:59|42069.45
22:31:00|42069.45
22:31:00|42069.45
22:31:02|42081.12
22:31:02|42080.48
22:31:03|42080.48
22:31:04|42094.56
22:31:06|42094.56
22:31:07|42097.89
22:31:07|42097.89
22:31:08|42094.05
22:31:09|42097.68
22:31:10|42103.09
22:31:11|42099.86
22:31:12|42105.78
22:31:13|42106.96
22:31:14|42108.2
22:31:15|42094.73
22:31:17|42094.73
22:31:17|42079.48
22:31:18|42079.48
22:31:19|42079.48
22:31:20|42092.73
22:31:21|42092.73
22:31:22|42092.73
22:31:23|42092.73
22:31:25|42092.73
22:31:25|42092.73
22:31:26|42092.73
22:31:27|42092.73
22:31:28|42096.3
22:31:30|42094.73
22:31:30|42094.73
22:31:31|42094.82
22:31:33|42103.36
22:31:34|42103.36
22:31:35|42103.35
22:31:35|42103.35
22:31:37|42105.03
22:31:38|42105.03
22:31:39|42106.81
22:31:40|42106.81
22:31:41|42106.81
22:31:42|42103.01
22:31:43|42103.01
22:31:44|42103.01
22:31:45|42106.54
22:31:46|42109.19
22:31:48|42129.57
22:31:49|42132.94
22:31:50|42132.94
22:31:51|42132.94
22:31:51|42119.76
22:31:52|42119.76
22:31:54|42119.76
22:31:55|42140.
22:31:56|42142.85
22:31:57|42149.4
22:31:58|42151.23
22:31:59|42161.06
22:32:00|42166.66
22:32:01|42171.14
22:32:02|42174.69
22:32:03|42174.69
22:32:04|42158.26
22:32:05|42160.56
22:32:06|42160.56
22:32:08|42160.56
22:32:08|42160.56
22:32:10|42160.56
22:32:10|42181.65
22:32:12|42180.39
22:32:12|42180.89
22:32:13|42180.89
22:32:15|42180.89
22:32:16|42180.89
22:32:17|42180.89
22:32:18|42182.71
22:32:19|42173.18
22:32:20|42161.57
22:32:21|42161.57
22:32:22|42161.6
22:32:22|42145.09
22:32:24|42128.27
22:32:25|42121.44
22:32:25|42121.44
22:32:27|42115.81
22:32:27|42117.7
22:32:29|42118.92
22:32:29|42146.28
22:32:31|42146.28
22:32:32|42146.27
22:32:33|42146.27
22:32:34|42146.27
22:32:35|42146.27
22:32:36|42122.87
22:32:37|42123.55
22:32:38|42124.27
22:32:40|42124.27
22:32:41|42119.03
22:32:42|42129.72
22:32:44|42129.72
22:32:45|42129.72
22:32:46|42129.72
22:32:47|42123.24
22:32:48|42123.24
22:32:49|42130.98
22:32:50|42130.84
22:32:51|42128.85
22:32:52|42113.09
22:32:53|42113.09
22:32:55|42113.19
22:32:56|42113.19
22:32:56|42113.19
22:32:57|42119.9
22:32:59|42119.9
22:33:00|42119.9
22:33:02|42139.46
22:33:02|42123.56
22:33:04|42123.56
22:33:04|42117.34
22:33:05|42117.34
22:33:07|42117.34
22:33:08|42117.34
22:33:09|42117.34
22:33:09|42108.39
22:33:11|42108.39
22:33:11|42108.47
22:33:12|42108.47
22:33:14|42109.89
22:33:14|42109.9
22:33:15|42110.11
22:33:16|42124.83
22:33:18|42146.27
22:33:19|42161.32
22:33:20|42161.32
22:33:21|42149.29
22:33:22|42117.34
22:33:23|42117.34
22:33:24|42117.34
22:33:25|42124.44
22:33:26|42124.44
22:33:27|42163.78
22:33:28|42163.78
22:33:29|42163.78
22:33:30|42163.78
22:33:31|42163.78
22:33:32|42167.95
22:33:33|42169.22
22:33:34|42163.91
22:33:35|42157.45
22:33:36|42157.45
22:33:37|42157.45
22:33:38|42136.1
22:33:40|42132.07
22:33:41|42132.07
22:33:42|42163.79
22:33:43|42164.9
22:33:44|42174.75
22:33:45|42174.75
22:33:46|42174.75
22:33:47|42174.75
22:33:48|42171.36
22:33:49|42171.36
22:33:50|42171.36
22:33:51|42171.36
22:33:52|42179.83
22:33:53|42179.83
22:33:54|42179.83
22:33:55|42181.39
22:33:56|42187.37
22:33:57|42194.8
22:33:58|42200.
22:33:59|42219.98
22:34:00|42215.38
22:34:01|42211.45
22:34:02|42232.24
22:34:03|42238.98
22:34:04|42266.84
22:34:05|42276.97
22:34:06|42290.82
22:34:07|42302.74
22:34:08|42301.23
22:34:10|42297.06
22:34:10|42275.85
22:34:11|42275.85
22:34:13|42275.85
22:34:13|42272.25
22:34:15|42288.81
22:34:15|42288.81
22:34:17|42334.61
22:34:17|42334.61
22:34:18|42334.61
22:34:19|42309.82
22:34:21|42296.3
22:34:21|42296.3
22:34:23|42282.28
22:34:23|42275.85
22:34:24|42265.94
22:34:25|42265.94
22:34:26|42270.84
22:34:28|42306.03
22:34:29|42306.03
22:34:30|42306.03
22:34:30|42306.03
22:34:31|42327.76
22:34:32|42327.97
22:34:33|42327.97
22:34:34|42327.97
22:34:35|42327.97
22:34:36|42326.96
22:34:38|42326.96
22:34:38|42326.96
22:34:40|42333.96
22:34:41|42333.96
22:34:42|42333.96
22:34:43|42333.96
22:34:44|42333.96
22:34:45|42333.96
22:34:46|42313.7
22:34:48|42313.7
22:34:49|42313.7
22:34:50|42317.91
22:34:51|42288.72
22:34:51|42288.72
22:34:53|42288.72
22:34:54|42322.06
22:34:55|42322.06
22:34:55|42322.06
22:34:56|42318.26
22:34:58|42314.76
22:34:58|42311.4
22:35:00|42311.4
22:35:01|42311.4
22:35:02|42311.4
22:35:03|42277.64
22:35:04|42280.
22:35:05|42274.08
22:35:06|42274.08
22:35:06|42274.2
22:35:07|42268.45
22:35:09|42302.06
22:35:10|42318.81
22:35:11|42304.26
22:35:11|42292.37
22:35:13|42292.37
22:35:13|42283.42
22:35:15|42283.42
22:35:16|42279.07
22:35:17|42289.07
22:35:18|42298.67
22:35:18|42298.67
22:35:19|42298.67
22:35:21|42298.67
22:35:22|42265.9
22:35:23|42265.9
22:35:24|42295.42
22:35:25|42295.42
22:35:26|42300.03
22:35:27|42300.03
22:35:27|42297.51
22:35:29|42284.95
22:35:30|42284.95
22:35:31|42268.5
22:35:32|42268.5
22:35:33|42268.5
22:35:34|42268.5
22:35:34|42281.1
22:35:36|42281.1
22:35:36|42281.1
22:35:38|42281.1
22:35:39|42281.1
22:35:39|42281.1
22:35:41|42281.1
22:35:42|42281.1
22:35:43|42281.1
22:35:44|42273.85
22:35:45|42273.85
22:35:46|42280.87
22:35:47|42280.87
22:35:48|42280.87
22:35:49|42280.87
22:35:50|42294.57
22:35:51|42294.57
22:35:52|42294.57
22:35:53|42289.13
22:35:54|42289.13
22:35:55|42295.18
22:35:56|42310.09
22:35:57|42310.09
22:35:58|42310.09
22:35:59|42317.68
22:36:00|42308.32
22:36:01|42308.32
22:36:02|42291.55
22:36:03|42301.08
22:36:04|42301.08
22:36:05|42296.08
22:36:06|42294.34
22:36:07|42294.34
22:36:08|42294.34
22:36:09|42294.34
22:36:10|42294.34
22:36:11|42294.25
22:36:12|42294.25
22:36:13|42294.25
22:36:14|42294.25
22:36:16|42294.25
22:36:16|42294.25
22:36:17|42294.25
22:36:18|42291.08
22:36:19|42290.73
22:36:21|42290.73
22:36:21|42290.73
22:36:23|42290.73
22:36:24|42290.73
22:36:24|42298.73
22:36:25|42301.26
22:36:26|42294.87
22:36:28|42302.05
22:36:28|42302.05
22:36:29|42302.05
22:36:31|42302.05
22:36:31|42302.05
22:36:32|42302.05
22:36:33|42302.05
22:36:34|42302.05
22:36:36|42281.52
22:36:37|42281.1
22:36:38|42277.91
22:36:38|42277.91
22:36:39|42277.91
22:36:40|42277.91
22:36:42|42277.91
22:36:43|42257.68
22:36:44|42257.68
22:36:45|42254.34
22:36:46|42254.34
22:36:47|42253.61
22:36:48|42253.61
22:36:49|42258.47
22:36:50|42276.5
22:36:52|42276.5
22:36:52|42272.23
22:36:54|42272.23
22:36:54|42269.35
22:36:55|42283.82
22:36:57|42283.82
22:36:58|42283.82
22:36:59|42283.82
22:37:00|42283.82
22:37:01|42284.71
22:37:02|42290.42
22:37:04|42312.01
22:37:04|42312.01
22:37:06|42314.07
22:37:06|42314.07
22:37:08|42320.68
22:37:09|42320.68
22:37:10|42320.68
22:37:11|42320.68
22:37:12|42322.85
22:37:13|42322.85
22:37:13|42319.69
22:37:15|42319.69
22:37:16|42308.42
22:37:17|42308.42
22:37:18|42301.41
22:37:19|42301.41
22:37:19|42305.99
22:37:21|42305.99
22:37:22|42305.67
22:37:23|42305.67
22:37:23|42275.89
22:37:24|42275.89
22:37:25|42275.89
22:37:27|42275.89
22:37:28|42281.34
22:37:28|42316.82
22:37:29|42306.5
22:37:31|42306.5
22:37:31|42306.5
22:37:32|42306.5
22:37:34|42306.5
22:37:35|42325.42
22:37:36|42324.93
22:37:37|42330.17
22:37:38|42330.17
22:37:39|42319.76
22:37:40|42336.8
22:37:41|42340.13
22:37:42|42334.8
22:37:44|42289.69
22:37:45|42311.97
22:37:46|42332.41
22:37:47|42332.41
22:37:48|42343.81
22:37:49|42338.01
22:37:50|42340.18
22:37:52|42346.65
22:37:53|42346.65
22:37:53|42346.65
22:37:55|42346.65
22:37:56|42346.65
22:37:57|42346.65
22:37:57|42345.01
22:37:58|42345.01
22:37:59|42345.01
22:38:00|42345.01
22:38:02|42344.
22:38:03|42318.97
22:38:04|42318.97
22:38:05|42327.36
22:38:06|42318.49
22:38:07|42313.1
22:38:09|42313.1
22:38:10|42313.1
22:38:10|42313.1
22:38:12|42313.1
22:38:13|42313.1
22:38:13|42313.1
22:38:15|42313.1
22:38:15|42297.11
22:38:16|42296.04
22:38:17|42292.66
22:38:19|42292.66
22:38:19|42292.66
22:38:21|42292.66
22:38:21|42292.66
22:38:23|42295.24
22:38:24|42295.24
22:38:25|42277.03
22:38:26|42285.3
22:38:27|42282.84
22:38:28|42269.
22:38:29|42255.69
22:38:30|42255.69
22:38:30|42263.82
22:38:32|42263.03
22:38:33|42263.03
22:38:34|42265.04
22:38:35|42265.04
22:38:36|42259.41
22:38:36|42259.41
22:38:38|42259.41
22:38:39|42264.76
22:38:39|42264.76
22:38:41|42264.76
22:38:41|42264.76
22:38:43|42267.47
22:38:44|42267.47
22:38:44|42267.47
22:38:47|42263.84
22:38:48|42263.84
22:38:48|42248.71
22:38:50|42247.36
22:38:51|42277.53
22:38:52|42277.53
22:38:53|42248.91
22:38:53|42235.77
22:38:55|42235.77
22:38:56|42235.77
22:38:57|42235.77
22:38:58|42235.77
22:38:59|42235.77
22:39:00|42235.77
22:39:01|42213.37
22:39:02|42210.15
22:39:03|42193.31
22:39:05|42193.31
22:39:05|42193.31
22:39:07|42193.31
22:39:08|42193.31
22:39:08|42193.31
22:39:09|42193.31
22:39:10|42264.43
22:39:12|42263.92
22:39:12|42263.92
22:39:13|42255.11
22:39:14|42255.11
22:39:15|42255.11
22:39:16|42268.12
22:39:18|42268.12
22:39:18|42258.78
22:39:19|42258.78
22:39:20|42261.83
22:39:22|42261.83
22:39:23|42285.3
22:39:24|42302.06
22:39:24|42302.06
22:39:26|42302.06
22:39:27|42302.06
22:39:27|42278.6
22:39:29|42278.6
22:39:29|42278.6
22:39:31|42278.6
22:39:32|42278.6
22:39:33|42269.37
22:39:34|42269.37
22:39:35|42269.37
22:39:35|42269.37
22:39:37|42269.37
22:39:38|42269.37
22:39:39|42269.37
22:39:39|42269.37
22:39:41|42269.37
22:39:42|42235.9
22:39:43|42235.9
22:39:43|42251.67
22:39:46|42251.67
22:39:47|42243.76
22:39:48|42243.76
22:39:49|42244.47
22:39:50|42245.72
22:39:52|42245.72
22:39:52|42251.47
22:39:53|42251.47
22:39:54|42251.47
22:39:55|42251.47
22:39:57|42251.47
22:39:57|42251.47
22:39:58|42259.16
22:39:59|42259.16
22:40:00|42259.16
22:40:02|42237.53
22:40:03|42240.73
22:40:04|42240.73
22:40:05|42240.52
22:40:05|42240.52
22:40:07|42240.52
22:40:07|42245.91
22:40:08|42245.91
22:40:09|42245.91
22:40:11|42245.91
22:40:12|42245.91
22:40:13|42244.63
22:40:14|42244.63
22:40:15|42244.63
22:40:15|42244.25
22:40:17|42244.26
22:40:18|42244.26
22:40:19|42244.26
22:40:20|42244.26
22:40:21|42244.26
22:40:22|42244.26
22:40:23|42244.26
22:40:24|42244.26
22:40:25|42244.26
22:40:26|42244.26
22:40:27|42235.9
22:40:28|42235.9
22:40:29|42235.9
22:40:30|42235.9
22:40:31|42235.9
22:40:32|42225.59
22:40:33|42225.59
22:40:34|42225.59
22:40:35|42225.59
22:40:36|42225.59
22:40:37|42225.59
22:40:38|42225.59
22:40:39|42225.59
22:40:40|42225.59
22:40:41|42220.51
22:40:42|42219.76
22:40:43|42219.76
22:40:44|42221.2
22:40:45|42221.2
22:40:47|42221.2
22:40:48|42221.2
22:40:49|42221.2
22:40:50|42205.05
22:40:51|42205.05
22:40:51|42197.04
22:40:52|42197.44
22:40:54|42197.44
22:40:54|42197.44
22:40:55|42197.44
22:40:57|42197.44
22:40:58|42193.84
22:40:59|42193.84
22:41:00|42193.84
22:41:00|42193.84
22:41:01|42185.89
22:41:03|42182.18
22:41:04|42182.18
22:41:04|42182.18
22:41:06|42182.18
22:41:07|42182.18
22:41:08|42149.38
22:41:08|42138.32
22:41:10|42136.36
22:41:11|42119.86
22:41:12|42113.87
22:41:13|42110.
22:41:14|42100.88
22:41:15|42100.88
22:41:16|42099.57
22:41:17|42099.57
22:41:18|42099.57
22:41:18|42099.57
22:41:20|42109.94
22:41:20|42109.94
22:41:22|42109.94
22:41:22|42120.1
22:41:24|42120.1
22:41:25|42120.1
22:41:26|42120.1
22:41:26|42120.1
22:41:28|42120.1
22:41:29|42094.26
22:41:30|42094.26
22:41:31|42094.26
22:41:32|42094.26
22:41:33|42089.62
22:41:34|42089.62
22:41:35|42089.62
22:41:36|42089.62
22:41:37|42089.4
22:41:37|42089.4
22:41:38|42086.89
22:41:40|42093.74
22:41:41|42086.76
22:41:42|42086.76
22:41:43|42086.76
22:41:43|42086.76
22:41:45|42086.76
22:41:46|42086.76
22:41:47|42086.76
22:41:49|42086.76
22:41:50|42089.4
22:41:51|42089.4
22:41:52|42089.4
22:41:53|42079.96
22:41:54|42079.96
22:41:55|42079.96
22:41:56|42079.96
22:41:57|42074.03
22:41:59|42074.03
22:42:00|42074.03
22:42:01|42074.03
22:42:02|42061.82
22:42:03|42061.82
22:42:04|42054.15
22:42:05|42039.39
22:42:06|42036.01
22:42:07|42036.01
22:42:08|42036.01
22:42:09|42041.77
22:42:10|42060.64
22:42:11|42075.26
22:42:12|42075.26
22:42:13|42075.26
22:42:14|42050.35
22:42:15|42035.81
22:42:16|42035.81
22:42:17|42035.81
22:42:18|42035.81
22:42:19|42035.81
22:42:20|42035.89
22:42:21|42043.72
22:42:22|42043.72
22:42:23|42043.72
22:42:24|42043.72
22:42:25|42043.72
22:42:26|42043.72
22:42:28|42043.72
22:42:28|42043.72
22:42:29|42043.72
22:42:30|42065.27
22:42:32|42065.27
22:42:32|42065.27
22:42:33|42057.86
22:42:34|42057.86
22:42:35|42057.86
22:42:36|42057.
22:42:38|42054.09
22:42:39|42050.46
22:42:40|42050.46
22:42:41|42050.46
22:42:41|42050.46
22:42:43|42050.46
22:42:44|42050.46
22:42:44|42050.46
22:42:46|42036.97
22:42:47|42036.97
22:42:49|42036.97
22:42:50|42036.97
22:42:51|42036.97
22:42:52|42036.97
22:42:53|42036.97
22:42:54|42051.38
22:42:54|42051.38
22:42:56|42051.38
22:42:57|42051.38
22:42:59|42055.59
22:43:00|42055.59
22:43:01|42055.59
22:43:02|42055.59
22:43:02|42047.34
22:43:04|42047.34
22:43:05|42047.34
22:43:06|42047.34
22:43:08|42050.86
22:43:08|42050.86
22:43:09|42057.9
22:43:11|42057.9
22:43:12|42057.9
22:43:13|42057.9
22:43:14|42067.07
22:43:15|42082.8
22:43:16|42082.8
22:43:17|42082.8
22:43:18|42082.8
22:43:19|42100.94
22:43:20|42107.54
22:43:21|42110.11
22:43:22|42105.42
22:43:23|42100.25
22:43:24|42100.25
22:43:25|42119.42
22:43:26|42119.42
22:43:27|42119.42
22:43:28|42122.47
22:43:29|42122.47
22:43:30|42122.47
22:43:31|42126.14
22:43:32|42131.29
22:43:33|42131.29
22:43:34|42131.29
22:43:36|42131.29
22:43:36|42131.29
22:43:37|42131.29
22:43:39|42131.29
22:43:39|42111.02
22:43:40|42111.02
22:43:42|42111.02
22:43:42|42111.02
22:43:43|42111.02
22:43:44|42111.84
22:43:45|42111.84
22:43:47|42111.84
22:43:47|42111.84
22:43:49|42111.84
22:43:50|42111.84
22:43:52|42111.84
22:43:53|42111.84
22:43:54|42111.84
22:43:55|42118.56
22:43:56|42118.56
22:43:57|42118.56
22:43:58|42118.56
22:43:59|42118.56
22:44:00|42118.56
22:44:01|42118.56
22:44:02|42118.05
22:44:03|42126.95
22:44:04|42126.95
22:44:05|42126.95
22:44:06|42126.95
22:44:07|42126.95
22:44:08|42126.95
22:44:09|42126.95
22:44:10|42126.95
22:44:11|42143.02
22:44:12|42143.02
22:44:13|42143.02
22:44:14|42143.02
22:44:15|42143.02
22:44:16|42143.02
22:44:17|42158.35
22:44:18|42158.35
22:44:19|42158.68
22:44:20|42158.68
22:44:21|42158.68
22:44:22|42158.68
22:44:23|42158.68
22:44:24|42158.68
22:44:25|42158.68
22:44:26|42158.68
22:44:27|42158.68
22:44:28|42160.77
22:44:29|42161.85
22:44:30|42161.85
22:44:31|42161.85
22:44:32|42161.85
22:44:33|42161.85
22:44:34|42161.85
22:44:35|42187.8
22:44:36|42198.74
22:44:37|42222.53
22:44:38|42233.76
22:44:39|42233.76
22:44:40|42233.76
22:44:41|42266.64
22:44:42|42271.
22:44:43|42271.
22:44:44|42276.24
22:44:45|42272.86
22:44:46|42272.86
22:44:47|42296.06
22:44:48|42296.06
22:44:49|42308.18
22:44:51|42308.18
22:44:51|42308.18
22:44:53|42308.18
22:44:54|42318.26
22:44:54|42318.26
22:44:55|42301.66
22:44:56|42299.91
22:44:58|42293.67
22:44:58|42293.67
22:45:00|42293.67
22:45:01|42293.67
22:45:02|42274.57
22:45:03|42280.08
22:45:04|42268.15
22:45:05|42258.69
22:45:06|42258.69
22:45:06|42258.69
22:45:08|42258.69
22:45:08|42250.2
22:45:09|42238.3
22:45:11|42239.18
22:45:12|42239.18
22:45:13|42239.18
22:45:14|42239.18
22:45:14|42240.78
22:45:16|42240.78
22:45:17|42240.78
22:45:17|42240.78
22:45:19|42240.78
22:45:20|42240.78
22:45:20|42240.78
22:45:21|42240.78
22:45:23|42240.78
22:45:24|42240.78
22:45:25|42243.38
22:45:25|42243.38
22:45:27|42243.38
22:45:28|42239.18
22:45:29|42239.18
22:45:30|42239.18
22:45:31|42230.95
22:45:32|42230.95
22:45:33|42230.95
22:45:34|42230.95
22:45:35|42230.95
22:45:36|42206.87
22:45:37|42206.87
22:45:38|42206.87
22:45:39|42206.87
22:45:40|42206.87
22:45:41|42206.87
22:45:42|42206.87
22:45:43|42190.2
22:45:44|42190.2
22:45:45|42190.2
22:45:46|42190.2
22:45:47|42190.2
22:45:48|42190.2
22:45:49|42185.77
22:45:50|42185.77
22:45:51|42185.77
22:45:53|42185.77
22:45:53|42185.77
22:45:55|42200.03
22:45:56|42200.03
22:45:57|42200.03
22:45:58|42200.03
22:45:59|42200.03
22:46:00|42200.03
22:46:00|42200.03
22:46:02|42221.32
22:46:02|42221.32
22:46:04|42221.32
22:46:05|42229.16
22:46:05|42239.27
22:46:06|42239.27
22:46:08|42239.27
22:46:09|42239.27
22:46:09|42239.27
22:46:11|42239.27
22:46:12|42239.27
22:46:13|42239.27
22:46:14|42239.27
22:46:15|42239.27
22:46:16|42292.1
22:46:17|42292.1
22:46:18|42292.1
22:46:19|42292.1
22:46:20|42292.1
22:46:21|42292.1
22:46:22|42292.1
22:46:23|42300.01
22:46:24|42336.8
22:46:25|42336.8
22:46:26|42336.8
22:46:27|42336.8
22:46:28|42339.57
22:46:29|42344.02
22:46:30|42344.02
22:46:31|42344.02
22:46:32|42344.02
22:46:33|42351.26
22:46:34|42351.26
22:46:35|42351.27
22:46:36|42351.27
22:46:37|42351.27
22:46:38|42351.27
22:46:39|42351.27
22:46:40|42351.27
22:46:41|42351.27
22:46:42|42351.27
22:46:43|42352.07
22:46:44|42352.07
22:46:45|42352.07
22:46:46|42356.68
22:46:47|42356.68
22:46:48|42360.
22:46:49|42362.5
22:46:50|42362.5
22:46:51|42371.1
22:46:52|42371.1
22:46:53|42379.07
22:46:54|42379.07
22:46:55|42389.42
22:46:56|42389.42
22:46:57|42389.42
22:46:58|42389.23
22:46:59|42387.16
22:47:01|42381.72
22:47:02|42381.72
22:47:03|42367.81
22:47:03|42367.81
22:47:04|42367.81
22:47:06|42334.25
22:47:07|42334.25
22:47:08|42334.25
22:47:09|42334.25
22:47:09|42334.25
22:47:12|42320.77
22:47:12|42319.96
22:47:13|42319.96
22:47:14|42319.96
22:47:16|42319.96
22:47:17|42315.08
22:47:18|42315.08
22:47:18|42323.87
22:47:19|42323.87
22:47:20|42323.87
22:47:22|42323.87
22:47:23|42330.97
22:47:23|42330.97
22:47:24|42340.04
22:47:26|42340.04
22:47:27|42340.04
22:47:27|42340.04
22:47:28|42340.04
22:47:30|42357.34
22:47:30|42357.34
22:47:31|42357.34
22:47:33|42357.34
22:47:33|42388.9
22:47:34|42388.9
22:47:35|42388.9
22:47:36|42388.9
22:47:37|42388.9
22:47:38|42388.9
22:47:40|42388.9
22:47:40|42392.27
22:47:41|42392.27
22:47:42|42392.27
22:47:43|42392.27
22:47:44|42392.27
22:47:46|42392.27
22:47:47|42404.57
22:47:48|42404.57
22:47:48|42399.99
22:47:49|42399.99
22:47:51|42399.99
22:47:51|42399.99
22:47:53|42399.99
22:47:54|42409.41
22:47:55|42409.41
22:47:56|42410.25
22:47:57|42410.25
22:47:58|42410.25
22:47:59|42403.95
22:48:00|42370.8
22:48:01|42363.51
22:48:02|42367.96
22:48:03|42367.96
22:48:05|42377.47
22:48:06|42400.7
22:48:06|42410.91
22:48:07|42410.91
22:48:09|42406.8
22:48:10|42406.8
22:48:11|42406.8
22:48:12|42402.09
22:48:12|42402.09
22:48:14|42402.09
22:48:15|42402.09
22:48:15|42402.09
22:48:17|42410.83
22:48:18|42410.83
22:48:19|42410.83
22:48:20|42410.83
22:48:20|42410.83
22:48:22|42410.83
22:48:23|42410.83
22:48:23|42410.41
22:48:25|42410.41
22:48:26|42410.41
22:48:27|42410.41
22:48:28|42413.53
22:48:29|42413.53
22:48:30|42413.53
22:48:30|42413.53
22:48:32|42413.53
22:48:33|42413.53
22:48:34|42413.53
22:48:35|42413.53
22:48:36|42414.28
22:48:37|42414.28
22:48:38|42414.28
22:48:39|42414.28
22:48:40|42418.82
22:48:41|42418.82
22:48:42|42418.82
22:48:43|42418.82
22:48:44|42421.83
22:48:45|42421.83
22:48:46|42421.83
22:48:47|42421.83
22:48:48|42420.74
22:48:49|42420.74
22:48:50|42420.74
22:48:51|42420.74
22:48:52|42420.74
22:48:53|42420.74
22:48:55|42420.74
22:48:56|42420.74
22:48:57|42420.74
22:48:58|42420.74
22:48:59|42420.74
22:49:00|42420.74
22:49:01|42420.74
22:49:02|42430.9
22:49:04|42430.9
22:49:05|42430.9
22:49:06|42430.9
22:49:06|42430.9
22:49:08|42430.9
22:49:08|42424.78
22:49:10|42430.4
22:49:11|42427.93
22:49:12|42427.93
22:49:12|42427.93
22:49:14|42427.93
22:49:15|42427.93
22:49:16|42427.93
22:49:17|42427.93
22:49:18|42427.93
22:49:18|42427.93
22:49:20|42427.93
22:49:21|42441.57
22:49:21|42438.79
22:49:23|42438.79
22:49:24|42438.79
22:49:25|42438.79
22:49:26|42438.79
22:49:27|42448.89
22:49:28|42448.89
22:49:28|42448.89
22:49:30|42448.89
22:49:31|42448.89
22:49:32|42448.89
22:49:33|42448.89
22:49:34|42448.89
22:49:35|42448.89
22:49:36|42448.89
22:49:37|42448.89
22:49:38|42448.89
22:49:39|42448.89
22:49:40|42448.89
22:49:41|42448.89
22:49:42|42448.89
22:49:43|42448.89
22:49:44|42448.89
22:49:45|42448.89
22:49:46|42448.89
22:49:47|42448.89
22:49:48|42448.89
22:49:50|42448.89
22:49:51|42449.21
22:49:51|42448.89
22:49:53|42448.89
22:49:54|42448.89
22:49:54|42448.89
22:49:56|42441.28
22:49:57|42441.28
22:49:58|42441.28
22:49:59|42441.28
22:50:00|42441.28
22:50:01|42441.35
22:50:02|42441.35
22:50:03|42441.35
22:50:04|42441.35
22:50:05|42441.36
22:50:06|42441.36
22:50:07|42441.35
22:50:08|42441.35
22:50:09|42441.35
22:50:10|42441.35
22:50:12|42441.35
22:50:13|42441.35
22:50:13|42441.35
22:50:14|42441.35
22:50:15|42441.35
22:50:16|42441.35
22:50:18|42441.35
22:50:19|42441.35
22:50:20|42441.35
22:50:21|42441.35
22:50:23|42441.35
22:50:23|42441.35
22:50:25|42441.35
22:50:26|42441.35
22:50:26|42441.35
22:50:27|42441.35
22:50:28|42441.35
22:50:29|42441.35
22:50:31|42441.35
22:50:31|42441.35
22:50:32|42441.35
22:50:34|42434.66
22:50:35|42434.66
22:50:35|42434.66
22:50:36|42434.66
22:50:37|42434.66
22:50:38|42434.66
22:50:39|42434.66
22:50:40|42434.66
22:50:41|42434.66
22:50:43|42434.66
22:50:43|42443.55
22:50:44|42443.55
22:50:45|42443.55
22:50:47|42443.55
22:50:47|42443.55
22:50:48|42443.55
22:50:49|42443.55
22:50:50|42443.55
22:50:51|42444.52
22:50:53|42444.52
22:50:54|42444.52
22:50:54|42444.52
22:50:56|42444.52
22:50:58|42444.52
22:50:58|42444.52
22:51:00|42444.52
22:51:01|42444.52
22:51:03|42483.35
22:51:04|42473.29
22:51:05|42473.29
22:51:06|42473.29
22:51:07|42473.29
22:51:08|42478.43
22:51:09|42478.43
22:51:10|42478.43
22:51:11|42478.43
22:51:12|42478.42
22:51:13|42478.42
22:51:14|42478.42
22:51:15|42478.42
22:51:16|42478.42
22:51:17|42461.88
22:51:18|42461.88
22:51:19|42444.52
22:51:20|42444.52
22:51:21|42444.52
22:51:22|42444.52
22:51:24|42444.52
22:51:25|42444.52
22:51:25|42440.38
22:51:26|42440.38
22:51:27|42440.38
22:51:28|42440.38
22:51:29|42440.38
22:51:30|42440.38
22:51:32|42440.38
22:51:32|42440.38
22:51:33|42440.38
22:51:35|42427.1
22:51:36|42427.1
22:51:37|42422.45
22:51:37|42422.45
22:51:39|42421.74
22:51:40|42421.74
22:51:40|42421.74
22:51:42|42414.94
22:51:42|42414.94
22:51:44|42414.94
22:51:45|42411.67
22:51:46|42411.67
22:51:47|42411.67
22:51:48|42411.67
22:51:49|42411.67
22:51:50|42411.67
22:51:51|42411.67
22:51:52|42411.67
22:51:52|42411.67
22:51:53|42402.48
22:51:55|42388.81
22:51:56|42388.81
22:51:58|42376.41
22:51:59|42376.41
22:52:00|42376.41
22:52:01|42376.41
22:52:01|42376.41
22:52:03|42376.83
22:52:04|42376.83
22:52:06|42376.83
22:52:06|42376.83
22:52:07|42345.39
22:52:09|42347.49
22:52:09|42347.49
22:52:10|42346.56
22:52:12|42352.24
22:52:13|42352.24
22:52:14|42352.24
22:52:14|42352.24
22:52:15|42352.24
22:52:16|42352.24
22:52:17|42352.24
22:52:18|42352.24
22:52:20|42352.24
22:52:21|42352.24
22:52:21|42352.24
22:52:22|42350.
22:52:24|42340.19
22:52:25|42343.99
22:52:25|42343.99
22:52:27|42341.87
22:52:28|42341.87
22:52:29|42341.87
22:52:29|42341.87
22:52:30|42341.87
22:52:32|42341.87
22:52:32|42341.87
22:52:33|42341.87
22:52:34|42341.87
22:52:36|42341.87
22:52:37|42341.87
22:52:37|42341.87
22:52:39|42341.87
22:52:39|42341.87
22:52:40|42341.87
22:52:41|42341.87
22:52:42|42341.87
22:52:43|42344.95
22:52:45|42344.95
22:52:45|42344.95
22:52:47|42344.95
22:52:48|42344.95
22:52:49|42344.95
22:52:50|42344.95
22:52:51|42346.71
22:52:52|42346.71
22:52:53|42346.71
22:52:54|42346.71
22:52:55|42346.71
22:52:56|42346.71
22:52:57|42346.71
22:52:59|42346.71
22:52:59|42346.71
22:53:00|42346.71
22:53:02|42346.71
22:53:03|42337.77
22:53:04|42336.05
22:53:05|42336.05
22:53:06|42336.05
22:53:07|42336.05
22:53:08|42336.33
22:53:09|42336.33
22:53:10|42336.33
22:53:11|42336.33
22:53:12|42336.33
22:53:12|42336.33
22:53:14|42337.33
22:53:15|42337.33
22:53:16|42337.33
22:53:17|42337.33
22:53:18|42337.33
22:53:19|42337.33
22:53:20|42337.33
22:53:21|42368.77
22:53:22|42368.77
22:53:23|42368.77
22:53:24|42368.77
22:53:25|42368.77
22:53:26|42382.78
22:53:27|42382.78
22:53:28|42382.78
22:53:29|42382.78
22:53:30|42382.78
22:53:31|42400.04
22:53:32|42400.04
22:53:33|42410.81
22:53:34|42410.81
22:53:35|42410.81
22:53:36|42410.81
22:53:37|42410.81
22:53:38|42440.71
22:53:39|42440.71
22:53:40|42440.71
22:53:41|42440.71
22:53:42|42440.71
22:53:43|42440.71
22:53:44|42440.71
22:53:45|42440.71
22:53:46|42440.71
22:53:47|42488.
22:53:48|42488.
22:53:49|42488.
22:53:50|42488.
22:53:51|42488.
22:53:52|42488.
22:53:53|42488.
22:53:54|42488.
22:53:55|42488.
22:53:57|42487.83
22:53:58|42486.98
22:53:58|42486.98
22:53:59|42486.98
22:54:00|42486.98
22:54:02|42486.21
22:54:02|42472.28
22:54:04|42472.28
22:54:05|42453.7
22:54:05|42453.7
22:54:07|42453.7
22:54:08|42453.7
22:54:09|42453.7
22:54:09|42453.7
22:54:11|42453.7
22:54:12|42412.87
22:54:13|42430.44
22:54:14|42430.44
22:54:15|42430.44
22:54:16|42430.44
22:54:17|42430.44
22:54:18|42430.44
22:54:19|42463.41
22:54:20|42463.41
22:54:21|42463.41
22:54:22|42463.41
22:54:23|42463.41
22:54:24|42463.41
22:54:25|42463.41
22:54:26|42457.78
22:54:27|42457.78
22:54:28|42457.78
22:54:29|42453.02
22:54:30|42453.02
22:54:31|42452.64
22:54:32|42460.09
22:54:33|42460.09
22:54:34|42460.09
22:54:35|42460.09
22:54:36|42460.09
22:54:37|42460.09
22:54:38|42460.09
22:54:39|42453.71
22:54:40|42453.71
22:54:41|42453.71
22:54:42|42453.71
22:54:43|42453.71
22:54:44|42453.71
22:54:45|42453.71
22:54:46|42453.71
22:54:47|42453.71
22:54:48|42453.71
22:54:49|42453.71
22:54:50|42453.71
22:54:51|42453.71
22:54:52|42453.71
22:54:53|42453.71
22:54:54|42453.71
22:54:55|42453.71
22:54:56|42453.71
22:54:57|42452.96
22:54:58|42452.96
22:54:59|42452.96
22:55:01|42452.96
22:55:02|42452.96
22:55:02|42452.96
22:55:03|42460.65
22:55:04|42468.4
22:55:06|42477.1
22:55:07|42477.1
22:55:07|42477.1
22:55:09|42477.1
22:55:10|42477.1
22:55:11|42474.39
22:55:12|42474.39
22:55:13|42464.23
22:55:14|42461.61
22:55:15|42461.61
22:55:16|42461.61
22:55:17|42463.22
22:55:17|42463.22
22:55:19|42463.22
22:55:20|42463.22
22:55:20|42463.22
22:55:22|42462.71
22:55:23|42455.85
22:55:23|42450.73
22:55:25|42450.73
22:55:26|42449.36
22:55:27|42449.36
22:55:27|42449.36
22:55:29|42449.36
22:55:30|42449.36
22:55:31|42449.36
22:55:31|42449.36
22:55:33|42449.36
22:55:34|42449.36
22:55:35|42449.36
22:55:35|42451.92
22:55:36|42451.92
22:55:37|42451.92
22:55:39|42451.92
22:55:39|42451.92
22:55:41|42451.92
22:55:42|42451.92
22:55:42|42451.92
22:55:44|42453.37
22:55:45|42453.37
22:55:46|42453.37
22:55:46|42448.99
22:55:48|42448.99
22:55:49|42430.6
22:55:50|42429.89
22:55:51|42429.89
22:55:52|42429.89
22:55:53|42429.89
22:55:54|42429.89
22:55:55|42429.89
22:55:56|42416.93
22:55:57|42416.93
22:55:58|42416.93
22:55:59|42416.93
22:56:00|42404.12
22:56:02|42400.55
22:56:03|42401.08
22:56:04|42401.08
22:56:05|42401.08
22:56:06|42398.15
22:56:07|42398.15
22:56:08|42398.15
22:56:10|42398.15
22:56:11|42398.15
22:56:12|42398.15
22:56:13|42392.34
22:56:13|42397.53
22:56:14|42397.53
22:56:16|42397.53
22:56:16|42397.53
22:56:18|42397.53
22:56:19|42396.11
22:56:20|42396.11
22:56:21|42396.11
22:56:22|42396.11
22:56:23|42396.11
22:56:24|42393.4
22:56:24|42393.4
22:56:26|42391.61
22:56:27|42388.04
22:56:28|42388.04
22:56:29|42388.04
22:56:30|42388.04
22:56:31|42388.04
22:56:32|42392.68
22:56:33|42392.68
22:56:34|42392.68
22:56:35|42392.68
22:56:36|42392.68
22:56:37|42392.68
22:56:38|42392.68
22:56:39|42392.68
22:56:40|42392.68
22:56:41|42392.68
22:56:42|42392.68
22:56:43|42392.68
22:56:44|42392.68
22:56:45|42392.68
22:56:46|42392.68
22:56:47|42392.68
22:56:48|42392.68
22:56:49|42398.6
22:56:50|42398.6
22:56:51|42398.6
22:56:52|42409.29
22:56:53|42416.74
22:56:54|42420.7
22:56:55|42420.7
22:56:56|42420.7
22:56:57|42420.7
22:56:58|42420.7
22:56:59|42431.02
22:57:00|42431.02
22:57:01|42431.02
22:57:03|42431.02
22:57:04|42431.02
22:57:05|42439.36
22:57:06|42431.37
22:57:06|42425.65
22:57:08|42425.65
22:57:09|42416.53
22:57:10|42416.53
22:57:11|42407.18
22:57:12|42407.18
22:57:13|42402.62
22:57:14|42402.62
22:57:16|42402.62
22:57:17|42395.11
22:57:17|42395.11
22:57:18|42395.11
22:57:20|42395.11
22:57:21|42395.11
22:57:22|42395.11
22:57:22|42395.11
22:57:24|42393.97
22:57:25|42393.97
22:57:25|42393.97
22:57:26|42393.97
22:57:27|42393.97
22:57:28|42400.24
22:57:29|42400.24
22:57:30|42400.24
22:57:31|42400.24
22:57:32|42400.24
22:57:34|42400.24
22:57:34|42405.85
22:57:35|42405.85
22:57:36|42405.85
22:57:38|42405.85
22:57:38|42405.72
22:57:39|42405.72
22:57:41|42405.72
22:57:42|42405.72
22:57:43|42405.72
22:57:44|42405.51
22:57:45|42405.51
22:57:46|42405.51
22:57:47|42405.51
22:57:48|42405.51
22:57:49|42405.51
22:57:50|42405.51
22:57:51|42409.43
22:57:52|42409.43
22:57:53|42409.43
22:57:54|42409.43
22:57:55|42409.43
22:57:56|42409.43
22:57:57|42417.56
22:57:58|42417.56
22:57:59|42417.56
22:58:00|42417.56
22:58:01|42423.13
22:58:02|42430.62
22:58:04|42444.31
22:58:04|42444.31
22:58:06|42444.31
22:58:06|42444.31
22:58:08|42444.31
22:58:09|42444.31
22:58:10|42444.31
22:58:11|42444.31
22:58:12|42444.31
22:58:14|42444.31
22:58:14|42444.31
22:58:16|42444.31
22:58:17|42462.01
22:58:17|42470.16
22:58:18|42470.16
22:58:20|42470.16
22:58:21|42470.16
22:58:22|42470.16
22:58:23|42470.16
22:58:24|42470.16
22:58:25|42470.16
22:58:26|42470.16
22:58:27|42470.16
22:58:28|42470.16
22:58:30|42470.16
22:58:30|42470.16
22:58:31|42470.16
22:58:32|42470.16
22:58:33|42470.16
22:58:35|42470.16
22:58:36|42470.16
22:58:37|42470.16
22:58:37|42470.16
22:58:39|42470.16
22:58:39|42470.16
22:58:41|42493.55
22:58:41|42495.23
22:58:42|42495.22
22:58:43|42495.22
22:58:45|42495.24
22:58:45|42495.24
22:58:46|42499.83
22:58:48|42499.83
22:58:49|42500.
22:58:49|42500.
22:58:51|42510.04
22:58:52|42515.24
22:58:52|42523.96
22:58:53|42523.96
22:58:54|42529.93
22:58:55|42529.93
22:58:56|42529.93
22:58:57|42529.93
22:58:59|42529.93
22:59:00|42529.93
22:59:01|42529.93
22:59:01|42532.83
22:59:02|42532.83
22:59:03|42532.83
22:59:05|42532.83
22:59:05|42532.83
22:59:06|42531.82
22:59:07|42524.2
22:59:09|42513.68
22:59:10|42509.45
22:59:10|42503.14
22:59:11|42503.14
22:59:13|42503.14
22:59:13|42503.14
22:59:14|42503.14
22:59:16|42503.14
22:59:16|42470.59
22:59:17|42470.59
22:59:18|42457.2
22:59:19|42462.79
22:59:20|42462.79
22:59:22|42468.99
22:59:23|42468.99
22:59:23|42477.25
22:59:24|42472.72
22:59:26|42469.29
22:59:27|42469.29
22:59:28|42465.62
22:59:29|42465.62
22:59:30|42465.62
22:59:31|42465.62
22:59:32|42465.62
22:59:34|42465.62
22:59:34|42465.62
22:59:35|42465.62
22:59:36|42465.62
22:59:37|42466.77
22:59:38|42466.77
22:59:40|42466.77
22:59:41|42466.77
22:59:41|42476.91
22:59:42|42476.91
22:59:44|42476.91
22:59:44|42490.58
22:59:46|42490.58
22:59:46|42490.58
22:59:47|42490.57
22:59:48|42490.57
22:59:49|42490.57
22:59:50|42490.57
22:59:52|42486.78
22:59:52|42486.76
22:59:53|42486.76
22:59:54|42480.88
22:59:56|42480.88
22:59:56|42480.88
22:59:57|42480.88
22:59:59|42480.88
22:59:59|42480.88
23:00:00|42480.88
23:00:01|42465.48
23:00:02|42465.48
23:00:03|42464.34
23:00:05|42455.36
23:00:06|42464.53
23:00:06|42463.92
23:00:08|42463.92
23:00:08|42463.92
23:00:10|42463.92
23:00:11|42488.63
23:00:12|42478.93
23:00:13|42478.93
23:00:14|42468.52
23:00:15|42468.52
23:00:15|42468.52
23:00:17|42498.61
23:00:18|42498.61
23:00:19|42498.61
23:00:20|42498.61
23:00:21|42511.45
23:00:22|42508.68
23:00:23|42500.86
23:00:24|42493.48
23:00:25|42493.48
23:00:26|42493.48
23:00:27|42469.31
23:00:28|42469.31
23:00:29|42471.8
23:00:30|42471.8
23:00:31|42471.8
23:00:32|42471.8
23:00:33|42482.36
23:00:34|42482.36
23:00:35|42482.36
23:00:36|42483.94
23:00:37|42493.78
23:00:38|42493.78
23:00:39|42493.78
23:00:40|42493.78
23:00:41|42493.78
23:00:42|42493.78
23:00:43|42493.78
23:00:44|42493.78
23:00:45|42493.78
23:00:46|42493.78
23:00:47|42479.2
23:00:48|42498.51
23:00:49|42501.56
23:00:50|42494.15
23:00:51|42484.49
23:00:52|42484.49
23:00:53|42484.49
23:00:54|42484.59
23:00:55|42484.59
23:00:56|42484.59
23:00:57|42484.59
23:00:58|42498.06
23:00:59|42494.02
23:01:00|42494.02
23:01:01|42506.28
23:01:02|42506.28
23:01:03|42524.33
23:01:04|42519.42
23:01:05|42514.75
23:01:07|42514.75
23:01:08|42514.75
23:01:09|42514.75
23:01:10|42514.75
23:01:11|42519.42
23:01:12|42519.42
23:01:13|42519.43
23:01:14|42519.43
23:01:15|42519.43
23:01:16|42518.94
23:01:17|42518.94
23:01:18|42518.94
23:01:19|42518.94
23:01:20|42518.94
23:01:21|42518.94
23:01:22|42518.94
23:01:23|42518.94
23:01:24|42518.94
23:01:24|42518.94
23:01:26|42518.94
23:01:27|42518.94
23:01:28|42518.78
23:01:29|42518.78
23:01:30|42518.78
23:01:31|42525.73
23:01:32|42525.73
23:01:34|42525.73
23:01:35|42525.73
23:01:36|42525.73
23:01:36|42525.73
23:01:38|42525.73
23:01:39|42525.73
23:01:39|42525.73
23:01:40|42525.73
23:01:41|42538.56
23:01:43|42538.56
23:01:43|42548.55
23:01:45|42556.87
23:01:45|42556.87
23:01:47|42556.86
23:01:47|42556.87
23:01:48|42565.7
23:01:50|42565.7
23:01:50|42565.7
23:01:51|42565.7
23:01:52|42563.7
23:01:54|42571.54
23:01:54|42571.54
23:01:55|42579.58
23:01:56|42579.58
23:01:57|42579.24
23:01:59|42579.24
23:01:59|42579.24
23:02:00|42576.19
23:02:01|42574.14
23:02:02|42574.14
23:02:03|42585.7
23:02:04|42582.
23:02:05|42582.
23:02:07|42582.
23:02:09|42582.
23:02:10|42559.85
23:02:10|42559.85
23:02:11|42559.85
23:02:12|42555.72
23:02:13|42555.72
23:02:15|42555.72
23:02:16|42555.72
23:02:17|42587.68
23:02:18|42587.68
23:02:19|42586.53
23:02:20|42586.53
23:02:20|42586.28
23:02:22|42586.27
23:02:23|42586.27
23:02:24|42581.93
23:02:25|42588.67
23:02:26|42588.67
23:02:27|42590.
23:02:28|42597.36
23:02:28|42597.36
23:02:30|42596.52
23:02:30|42596.52
23:02:32|42596.52
23:02:33|42596.52
23:02:34|42596.52
23:02:34|42596.52
23:02:36|42596.52
23:02:37|42596.52
23:02:38|42606.18
23:02:39|42606.18
23:02:40|42605.85
23:02:41|42605.85
23:02:42|42605.85
23:02:43|42604.09
23:02:44|42604.09
23:02:45|42617.62
23:02:46|42611.59
23:02:47|42611.59
23:02:48|42594.45
23:02:49|42594.45
23:02:50|42594.45
23:02:51|42590.25
23:02:52|42590.25
23:02:53|42590.25
23:02:54|42590.25
23:02:55|42590.25
23:02:56|42590.25
23:02:57|42590.25
23:02:58|42625.13
23:02:59|42611.52
23:03:00|42611.52
23:03:01|42625.44
23:03:02|42625.44
23:03:03|42636.35
23:03:04|42625.71
23:03:05|42619.81
23:03:06|42623.62
23:03:07|42623.62
23:03:08|42623.62
23:03:10|42623.62
23:03:11|42623.62
23:03:12|42623.62
23:03:13|42634.1
23:03:14|42634.1
23:03:15|42634.1
23:03:16|42634.1
23:03:17|42634.1
23:03:18|42634.1
23:03:19|42634.1
23:03:19|42634.1
23:03:21|42634.1
23:03:22|42635.94
23:03:23|42635.94
23:03:24|42635.94
23:03:24|42631.46
23:03:26|42631.46
23:03:27|42631.46
23:03:28|42631.46
23:03:29|42643.41
23:03:30|42643.41
23:03:31|42643.41
23:03:32|42643.41
23:03:33|42647.24
23:03:34|42647.24
23:03:35|42648.24
23:03:36|42648.24
23:03:36|42648.24
23:03:37|42648.24
23:03:39|42648.24
23:03:39|42648.24
23:03:41|42648.24
23:03:41|42648.24
23:03:43|42648.24
23:03:43|42648.24
23:03:44|42648.24
23:03:46|42648.24
23:03:47|42648.15
23:03:47|42648.15
23:03:49|42648.15
23:03:50|42642.67
23:03:51|42640.83
23:03:52|42633.57
23:03:52|42635.
23:03:54|42624.87
23:03:55|42618.03
23:03:56|42618.03
23:03:57|42613.75
23:03:58|42613.75
23:03:59|42613.75
23:04:00|42613.75
23:04:01|42595.58
23:04:02|42597.19
23:04:03|42610.03
23:04:04|42610.03
23:04:05|42610.03
23:04:06|42610.03
23:04:07|42623.4
23:04:08|42623.4
23:04:10|42623.4
23:04:10|42623.4
23:04:11|42623.4
23:04:13|42637.82
23:04:14|42646.73
23:04:15|42646.73
23:04:16|42646.73
23:04:17|42646.73
23:04:17|42646.73
23:04:19|42646.73
23:04:20|42641.76
23:04:21|42641.76
23:04:22|42641.76
23:04:23|42643.06
23:04:24|42646.63
23:04:25|42646.63
23:04:26|42646.63
23:04:26|42637.68
23:04:28|42637.68
23:04:30|42637.68
23:04:31|42637.68
23:04:32|42637.68
23:04:32|42637.68
23:04:34|42637.68
23:04:34|42642.55
23:04:36|42645.42
23:04:36|42645.42
23:04:38|42636.66
23:04:38|42627.66
23:04:40|42627.66
23:04:40|42621.57
23:04:42|42621.57
23:04:43|42621.57
23:04:43|42626.32
23:04:45|42626.32
23:04:45|42617.08
23:04:46|42617.08
23:04:48|42617.08
23:04:49|42614.47
23:04:50|42623.75
23:04:51|42623.26
23:04:51|42619.5
23:04:53|42619.5
23:04:54|42619.2
23:04:55|42615.82
23:04:56|42611.34
23:04:56|42622.16
23:04:57|42622.16
23:04:59|42622.16
23:05:00|42626.43
23:05:00|42644.55
23:05:02|42647.51
23:05:02|42650.42
23:05:03|42645.2
23:05:05|42645.2
23:05:05|42645.2
23:05:06|42645.2
23:05:07|42645.2
23:05:08|42624.01
23:05:09|42624.01
23:05:11|42624.01
23:05:12|42624.25
23:05:12|42628.15
23:05:14|42628.15
23:05:14|42628.15
23:05:16|42628.15
23:05:16|42628.15
23:05:18|42652.86
23:05:19|42652.86
23:05:20|42646.85
23:05:20|42646.85
23:05:21|42646.85
23:05:23|42682.63
23:05:23|42707.41
23:05:25|42669.9
23:05:26|42685.08
23:05:27|42686.88
23:05:28|42686.88
23:05:29|42694.97
23:05:30|42688.13
23:05:31|42688.13
23:05:32|42688.13
23:05:33|42669.85
23:05:34|42669.61
23:05:35|42669.61
23:05:36|42645.01
23:05:37|42645.01
23:05:38|42634.01
23:05:39|42632.84
23:05:40|42642.99
23:05:41|42644.68
23:05:42|42644.68
23:05:43|42644.68
23:05:44|42644.68
23:05:45|42644.68
23:05:46|42644.68
23:05:47|42644.68
23:05:49|42671.78
23:05:49|42671.78
23:05:50|42678.49
23:05:51|42678.49
23:05:52|42678.49
23:05:53|42678.49
23:05:55|42678.49
23:05:56|42678.49
23:05:57|42678.49
23:05:58|42672.77
23:05:58|42674.69
23:06:00|42674.69
23:06:01|42674.69
23:06:01|42680.75
23:06:02|42687.54
23:06:03|42687.54
23:06:04|42688.87
23:06:05|42678.24
23:06:06|42679.84
23:06:08|42700.11
23:06:09|42704.5
23:06:10|42705.
23:06:11|42705.
23:06:12|42725.8
23:06:14|42723.87
23:06:15|42747.11
23:06:15|42736.09
23:06:17|42754.81
23:06:18|42754.81
23:06:19|42765.1
23:06:19|42771.13
23:06:20|42757.28
23:06:21|42771.33
23:06:22|42771.33
23:06:23|42768.69
23:06:24|42770.47
23:06:25|42770.47
23:06:27|42783.67
23:06:27|42787.8
23:06:29|42787.8
23:06:30|42772.44
23:06:30|42772.44
23:06:31|42784.86
23:06:33|42809.04
23:06:34|42809.04
23:06:34|42809.04
23:06:35|42803.77
23:06:36|42790.43
23:06:38|42781.11
23:06:39|42781.11
23:06:40|42793.48
23:06:41|42811.7
23:06:42|42815.54
23:06:43|42815.54
23:06:44|42815.54
23:06:44|42812.16
23:06:46|42809.6
23:06:47|42797.03
23:06:48|42788.49
23:06:48|42788.49
23:06:50|42788.49
23:06:51|42788.49
23:06:52|42795.98
23:06:53|42795.98
23:06:54|42795.98
23:06:55|42795.98
23:06:55|42795.98
23:06:56|42818.53
23:06:58|42818.53
23:06:59|42812.29
23:06:59|42812.29
23:07:01|42811.95
23:07:02|42826.03
23:07:02|42826.03
23:07:04|42826.65
23:07:06|42843.3
23:07:06|42829.17
23:07:07|42829.17
23:07:08|42829.17
23:07:09|42829.17
23:07:10|42825.81
23:07:12|42819.28
23:07:13|42823.82
23:07:15|42826.81
23:07:16|42831.59
23:07:17|42831.59
23:07:18|42831.59
23:07:19|42823.35
23:07:20|42823.35
23:07:21|42824.72
23:07:22|42828.83
23:07:23|42819.51
23:07:24|42819.51
23:07:25|42809.26
23:07:26|42809.26
23:07:27|42810.53
23:07:28|42810.53
23:07:29|42801.65
23:07:30|42801.65
23:07:31|42801.65
23:07:32|42801.65
23:07:33|42794.39
23:07:34|42794.39
23:07:35|42794.39
23:07:36|42792.5
23:07:37|42792.5
23:07:38|42792.5
23:07:39|42788.41
23:07:40|42788.41
23:07:41|42783.9
23:07:42|42783.9
23:07:43|42783.9
23:07:44|42783.9
23:07:45|42785.52
23:07:46|42783.42
23:07:47|42787.86
23:07:48|42794.38
23:07:49|42794.38
23:07:50|42787.23
23:07:51|42800.67
23:07:52|42808.86
23:07:53|42808.86
23:07:54|42808.86
23:07:55|42808.86
23:07:56|42808.86
23:07:57|42787.99
23:07:58|42787.99
23:07:59|42787.99
23:08:00|42787.99
23:08:01|42787.99
23:08:02|42770.76
23:08:03|42773.05
23:08:04|42773.05
23:08:05|42773.05
23:08:07|42770.59
23:08:07|42770.59
23:08:08|42770.59
23:08:09|42770.59
23:08:11|42770.59
23:08:11|42770.59
23:08:13|42780.61
23:08:14|42780.02
23:08:16|42776.2
23:08:16|42776.2
23:08:18|42776.2
23:08:20|42776.2
23:08:21|42793.84
23:08:22|42804.65
23:08:22|42829.98
23:08:24|42829.98
23:08:25|42829.98
23:08:25|42824.19
23:08:27|42832.72
23:08:27|42830.24
23:08:29|42830.24
23:08:30|42830.24
23:08:30|42830.24
23:08:32|42836.18
23:08:32|42836.18
23:08:33|42833.34
23:08:35|42833.34
23:08:35|42833.34
23:08:37|42831.35
23:08:38|42831.35
23:08:39|42833.53
23:08:40|42847.77
23:08:41|42847.77
23:08:42|42849.4
23:08:43|42849.4
23:08:44|42851.25
23:08:45|42851.25
23:08:46|42857.14
23:08:47|42862.62
23:08:48|42859.5
23:08:49|42859.5
23:08:50|42867.11
23:08:51|42867.11
23:08:52|42852.44
23:08:53|42852.44
23:08:54|42852.44
23:08:55|42852.44
23:08:56|42868.77
23:08:57|42877.3
23:08:58|42871.65
23:08:59|42864.09
23:09:00|42864.09
23:09:01|42864.91
23:09:02|42864.4
23:09:04|42864.4
23:09:05|42864.4
23:09:05|42855.1
23:09:06|42847.99
23:09:07|42841.42
23:09:08|42850.15
23:09:09|42850.15
23:09:10|42844.92
23:09:11|42860.77
23:09:12|42866.66
23:09:14|42876.42
23:09:15|42876.42
23:09:16|42880.36
23:09:17|42888.22
23:09:18|42888.22
23:09:19|42885.29
23:09:20|42885.29
23:09:22|42885.29
23:09:23|42873.75
23:09:23|42857.58
23:09:24|42857.58
23:09:25|42856.56
23:09:27|42844.15
23:09:27|42845.6
23:09:28|42846.6
23:09:29|42857.37
23:09:30|42857.37
23:09:32|42857.37
23:09:33|42857.37
23:09:34|42857.37
23:09:34|42857.37
23:09:36|42857.37
23:09:37|42857.37
23:09:38|42838.01
23:09:39|42838.01
23:09:40|42838.01
23:09:41|42838.01
23:09:42|42836.87
23:09:44|42829.61
23:09:45|42829.61
23:09:45|42829.61
23:09:46|42798.79
23:09:47|42801.61
23:09:49|42801.61
23:09:50|42791.9
23:09:51|42791.9
23:09:51|42794.01
23:09:52|42794.01
23:09:53|42794.01
23:09:54|42801.79
23:09:56|42801.79
23:09:57|42801.79
23:09:57|42801.79
23:09:58|42803.25
23:10:00|42803.25
23:10:00|42803.25
23:10:02|42803.25
23:10:02|42800.
23:10:03|42807.39
23:10:04|42825.81
23:10:05|42825.81
23:10:07|42836.62
23:10:08|42836.62
23:10:09|42836.62
23:10:09|42836.62
23:10:11|42836.62
23:10:12|42829.19
23:10:13|42826.1
23:10:13|42826.1
23:10:14|42826.1
23:10:16|42842.57
23:10:17|42847.6
23:10:18|42847.6
23:10:18|42847.6
23:10:20|42845.22
23:10:21|42844.44
23:10:22|42848.22
23:10:23|42848.22
23:10:23|42848.22
23:10:26|42848.22
23:10:26|42854.52
23:10:28|42854.52
23:10:28|42862.54
23:10:29|42862.54
23:10:31|42862.54
23:10:32|42864.69
23:10:33|42864.69
23:10:33|42866.83
23:10:34|42865.63
23:10:35|42865.63
23:10:36|42865.63
23:10:37|42857.25
23:10:38|42857.25
23:10:40|42842.45
23:10:40|42842.45
23:10:41|42844.75
23:10:42|42850.
23:10:43|42850.
23:10:44|42850.
23:10:45|42847.6
23:10:46|42841.41
23:10:47|42858.32
23:10:48|42856.43
23:10:50|42843.3
23:10:50|42836.95
23:10:51|42836.95
23:10:52|42836.95
23:10:54|42836.95
23:10:54|42836.95
23:10:55|42836.95
23:10:57|42836.95
23:10:57|42834.65
23:10:58|42825.83
23:11:00|42830.18
23:11:01|42830.18
23:11:02|42820.99
23:11:03|42809.1
23:11:03|42809.1
23:11:04|42809.1
23:11:06|42809.1
23:11:07|42789.44
23:11:08|42789.44
23:11:09|42789.44
23:11:10|42789.44
23:11:11|42809.73
23:11:12|42809.73
23:11:13|42816.3
23:11:14|42817.45
23:11:15|42817.45
23:11:17|42817.26
23:11:18|42806.87
23:11:19|42806.87
23:11:20|42806.87
23:11:21|42806.87
23:11:22|42807.25
23:11:23|42806.41
23:11:24|42821.88
23:11:25|42816.81
23:11:26|42816.81
23:11:27|42804.25
23:11:28|42804.25
23:11:29|42804.25
23:11:30|42821.74
23:11:31|42829.91
23:11:33|42829.91
23:11:33|42829.91
23:11:35|42829.91
23:11:36|42837.84
23:11:36|42837.84
23:11:38|42837.84
23:11:40|42837.84
23:11:41|42837.02
23:11:41|42837.02
23:11:42|42812.92
23:11:43|42807.06
23:11:44|42807.06
23:11:45|42807.06
23:11:47|42807.06
23:11:48|42807.06
23:11:48|42807.06
23:11:50|42807.06
23:11:50|42813.1
23:11:51|42813.1
23:11:52|42813.1
23:11:54|42813.1
23:11:54|42809.33
23:11:55|42816.49
23:11:57|42826.58
23:11:58|42807.65
23:11:59|42807.65
23:11:59|42807.91
23:12:01|42827.48
23:12:02|42821.31
23:12:03|42812.31
23:12:04|42804.12
23:12:05|42816.81
23:12:06|42816.81
23:12:07|42816.81
23:12:08|42816.81
23:12:09|42816.81
23:12:10|42806.01
23:12:11|42806.01
23:12:12|42791.94
23:12:13|42791.94
23:12:14|42775.12
23:12:15|42770.89
23:12:17|42767.61
23:12:18|42756.79
23:12:20|42732.93
23:12:21|42732.93
23:12:22|42728.76
23:12:23|42728.76
23:12:24|42728.76
23:12:25|42728.76
23:12:26|42728.76
23:12:27|42751.03
23:12:28|42751.03
23:12:29|42751.03
23:12:30|42743.56
23:12:31|42743.56
23:12:32|42743.56
23:12:33|42750.46
23:12:34|42750.46
23:12:35|42750.46
23:12:36|42752.76
23:12:37|42760.23
23:12:38|42760.23
23:12:39|42760.23
23:12:39|42760.23
23:12:41|42753.3
23:12:42|42753.3
23:12:42|42753.3
23:12:44|42753.3
23:12:45|42753.3
23:12:46|42722.65
23:12:47|42705.72
23:12:48|42705.72
23:12:49|42732.34
23:12:50|42735.
23:12:51|42735.
23:12:52|42735.
23:12:53|42735.
23:12:54|42735.
23:12:55|42735.
23:12:56|42792.27
23:12:57|42817.43
23:12:58|42817.43
23:12:59|42817.43
23:13:00|42817.43
23:13:01|42803.55
23:13:03|42803.55
23:13:03|42803.55
23:13:04|42803.55
23:13:06|42799.98
23:13:06|42799.98
23:13:08|42799.98
23:13:08|42790.32
23:13:10|42790.32
23:13:10|42790.32
23:13:12|42790.32
23:13:12|42790.32
23:13:13|42790.32
23:13:15|42795.66
23:13:16|42795.66
23:13:17|42795.66
23:13:19|42795.66
23:13:20|42795.66
23:13:21|42795.66
23:13:21|42795.66
23:13:23|42795.66
23:13:23|42795.66
23:13:25|42795.66
23:13:26|42793.69
23:13:27|42793.69
23:13:28|42793.69
23:13:29|42796.3
23:13:30|42791.89
23:13:31|42791.89
23:13:33|42791.89
23:13:33|42791.89
23:13:34|42791.89
23:13:36|42791.89
23:13:36|42786.23
23:13:37|42786.23
23:13:39|42770.57
23:13:39|42770.57
23:13:41|42749.1
23:13:42|42742.17
23:13:43|42742.17
23:13:44|42742.17
23:13:45|42742.17
23:13:45|42742.17
23:13:46|42742.17
23:13:47|42756.8
23:13:49|42756.8
23:13:49|42756.8
23:13:51|42761.04
23:13:52|42766.09
23:13:52|42780.31
23:13:53|42780.31
23:13:55|42780.31
23:13:56|42789.71
23:13:57|42789.71
23:13:58|42789.71
23:13:58|42790.43
23:14:00|42790.43
23:14:00|42790.43
23:14:02|42790.43
23:14:03|42804.65
23:14:04|42804.65
23:14:05|42805.24
23:14:06|42805.24
23:14:06|42805.24
23:14:08|42805.24
23:14:09|42805.24
23:14:10|42805.24
23:14:10|42810.9
23:14:12|42810.9
23:14:13|42806.8
23:14:14|42806.8
23:14:14|42817.35
23:14:16|42817.35
23:14:17|42814.17
23:14:18|42814.17
23:14:20|42812.9
23:14:20|42812.3
23:14:21|42807.81
23:14:23|42800.79
23:14:23|42789.49
23:14:25|42787.6
23:14:26|42789.94
23:14:26|42789.94
23:14:28|42789.94
23:14:28|42789.94
23:14:29|42789.94
23:14:30|42789.94
23:14:31|42789.94
23:14:32|42801.2
23:14:33|42801.2
23:14:35|42801.2
23:14:36|42801.2
23:14:36|42800.26
23:14:37|42800.26
23:14:39|42800.26
23:14:40|42800.26
23:14:40|42800.26
23:14:41|42800.26
23:14:42|42800.26
23:14:43|42800.26
23:14:44|42800.26
23:14:46|42800.26
23:14:47|42800.26
23:14:48|42796.31
23:14:49|42804.06
23:14:50|42804.06
23:14:51|42804.06
23:14:52|42802.81
23:14:53|42797.39
23:14:54|42797.39
23:14:55|42797.39
23:14:56|42797.39
23:14:57|42797.39
23:14:58|42797.39
23:14:59|42797.39
23:15:01|42797.39
23:15:01|42797.39
23:15:02|42800.65
23:15:03|42800.65
23:15:04|42812.14
23:15:06|42812.14
23:15:06|42797.5
23:15:08|42797.5
23:15:08|42797.5
23:15:10|42797.5
23:15:10|42797.5
23:15:12|42797.5
23:15:13|42797.5
23:15:14|42782.52
23:15:15|42782.52
23:15:16|42791.24
23:15:17|42811.62
23:15:18|42811.62
23:15:19|42811.62
23:15:20|42811.62
23:15:21|42811.62
23:15:22|42811.62
23:15:23|42811.62
23:15:25|42809.45
23:15:26|42809.46
23:15:27|42809.46
23:15:29|42820.52
23:15:30|42820.52
23:15:31|42816.02
23:15:32|42816.02
23:15:32|42816.02
23:15:34|42809.85
23:15:34|42814.35
23:15:35|42819.38
23:15:37|42819.38
23:15:37|42819.38
23:15:39|42824.76
23:15:40|42824.76
23:15:40|42825.16
23:15:41|42834.19
23:15:42|42835.78
23:15:43|42835.78
23:15:44|42838.18
23:15:45|42838.18
23:15:46|42838.18
23:15:48|42838.18
23:15:49|42838.18
23:15:49|42838.18
23:15:51|42838.19
23:15:52|42844.19
23:15:53|42844.19
23:15:53|42844.19
23:15:55|42858.62
23:15:56|42858.62
23:15:57|42858.62
23:15:59|42858.62
23:15:59|42858.62
23:16:00|42856.11
23:16:01|42856.11
23:16:02|42842.07
23:16:03|42842.07
23:16:04|42842.18
23:16:05|42843.54
23:16:06|42843.54
23:16:07|42846.33
23:16:08|42846.33
23:16:09|42846.33
23:16:10|42846.33
23:16:11|42854.2
23:16:13|42854.2
23:16:13|42854.2
23:16:14|42854.2
23:16:16|42862.58
23:16:16|42862.58
23:16:18|42863.27
23:16:18|42863.27
23:16:19|42863.27
23:16:21|42863.27
23:16:23|42863.27
23:16:24|42863.27
23:16:25|42863.27
23:16:26|42863.27
23:16:27|42863.27
23:16:28|42863.27
23:16:29|42864.15
23:16:30|42864.15
23:16:31|42864.15
23:16:32|42852.66
23:16:33|42852.66
23:16:34|42852.66
23:16:35|42878.6
23:16:36|42868.36
23:16:37|42868.36
23:16:38|42868.36
23:16:39|42868.36
23:16:40|42868.36
23:16:41|42868.36
23:16:42|42868.36
23:16:43|42857.94
23:16:44|42857.94
23:16:45|42857.94
23:16:46|42857.94
23:16:47|42857.94
23:16:48|42857.94
23:16:49|42856.51
23:16:50|42856.51
23:16:52|42896.99
23:16:52|42903.26
23:16:53|42911.32
23:16:54|42899.23
23:16:55|42899.23
23:16:57|42909.77
23:16:57|42909.77
23:16:58|42909.77
23:16:59|42909.77
23:17:00|42909.77
23:17:01|42909.77
23:17:02|42907.36
23:17:03|42907.36
23:17:04|42907.36
23:17:05|42907.36
23:17:06|42907.36
23:17:07|42907.36
23:17:08|42898.1
23:17:09|42910.01
23:17:10|42908.57
23:17:11|42908.77
23:17:12|42908.77
23:17:14|42908.77
23:17:15|42908.77
23:17:16|42915.55
23:17:17|42915.12
23:17:18|42915.12
23:17:19|42915.12
23:17:20|42915.12
23:17:21|42915.12
23:17:22|42915.12
23:17:23|42909.58
23:17:24|42909.58
23:17:25|42909.58
23:17:26|42909.58
23:17:27|42909.58
23:17:28|42909.58
23:17:29|42909.58
23:17:30|42907.94
23:17:31|42906.23
23:17:32|42906.23
23:17:33|42897.91
23:17:33|42897.91
23:17:35|42897.91
23:17:36|42897.91
23:17:37|42897.91
23:17:38|42897.91
23:17:39|42897.91
23:17:40|42897.91
23:17:41|42897.91
23:17:42|42897.91
23:17:43|42897.91
23:17:44|42900.49
23:17:45|42900.49
23:17:46|42900.49
23:17:47|42900.7
23:17:48|42900.7
23:17:49|42890.77
23:17:50|42885.63
23:17:51|42890.29
23:17:52|42894.96
23:17:53|42894.96
23:17:54|42902.12
23:17:55|42902.12
23:17:56|42902.12
23:17:57|42899.58
23:17:58|42899.58
23:17:59|42899.58
23:18:00|42899.58
23:18:01|42899.58
23:18:02|42891.87
23:18:03|42891.87
23:18:04|42891.87
23:18:05|42894.28
23:18:06|42894.28
23:18:07|42894.28
23:18:08|42898.03
23:18:09|42898.03
23:18:10|42898.03
23:18:12|42898.03
23:18:12|42898.03
23:18:13|42898.03
23:18:15|42898.03
23:18:15|42908.89
23:18:16|42908.89
23:18:17|42908.89
23:18:18|42901.48
23:18:19|42909.37
23:18:20|42909.37
23:18:22|42909.55
23:18:22|42909.55
23:18:24|42909.55
23:18:25|42903.13
23:18:26|42902.5
23:18:27|42902.5
23:18:28|42902.5
23:18:29|42902.5
23:18:30|42902.5
23:18:31|42902.5
23:18:32|42902.5
23:18:33|42902.5
23:18:34|42902.5
23:18:35|42902.5
23:18:36|42902.5
23:18:37|42902.5
23:18:39|42901.71
23:18:40|42901.71
23:18:40|42901.71
23:18:41|42901.71
23:18:42|42901.71
23:18:43|42901.71
23:18:45|42913.42
23:18:46|42925.42
23:18:46|42923.11
23:18:47|42928.01
23:18:48|42930.6
23:18:49|42930.6
23:18:50|42932.48
23:18:51|42932.48
23:18:52|42931.02
23:18:54|42917.56
23:18:55|42917.56
23:18:56|42917.56
23:18:57|42917.56
23:18:58|42917.56
23:18:59|42917.56
23:19:00|42917.56
23:19:01|42915.77
23:19:02|42919.27
23:19:03|42919.27
23:19:04|42919.27
23:19:05|42919.27
23:19:06|42919.27
23:19:07|42919.27
23:19:09|42919.27
23:19:10|42919.27
23:19:10|42924.83
23:19:11|42924.83
23:19:12|42924.63
23:19:13|42926.36
23:19:14|42926.36
23:19:15|42926.36
23:19:16|42926.36
23:19:18|42926.36
23:19:19|42926.36
23:19:19|42926.36
23:19:20|42931.21
23:19:21|42931.21
23:19:22|42931.21
23:19:23|42930.
23:19:25|42930.
23:19:26|42930.
23:19:28|42930.
23:19:28|42930.
23:19:30|42930.
23:19:31|42930.
23:19:32|42925.06
23:19:33|42925.92
23:19:33|42910.04
23:19:35|42910.04
23:19:36|42905.03
23:19:37|42905.03
23:19:37|42905.03
23:19:39|42905.03
23:19:39|42915.06
23:19:40|42907.8
23:19:41|42907.8
23:19:42|42907.8
23:19:44|42907.8
23:19:44|42904.81
23:19:45|42904.81
23:19:47|42904.81
23:19:48|42907.75
23:19:49|42907.75
23:19:50|42910.47
23:19:50|42910.47
23:19:51|42910.47
23:19:53|42909.
23:19:53|42909.
23:19:54|42909.01
23:19:55|42909.01
23:19:56|42909.01
23:19:58|42911.87
23:19:59|42911.87
23:19:59|42911.87
23:20:01|42911.87
23:20:02|42917.54
23:20:03|42917.52
23:20:03|42909.
23:20:04|42909.22
23:20:05|42909.
23:20:06|42903.44
23:20:08|42883.84
23:20:09|42879.49
23:20:10|42879.49
23:20:11|42879.49
23:20:11|42879.49
23:20:12|42857.46
23:20:14|42860.37
23:20:15|42860.37
23:20:16|42852.17
23:20:17|42852.17
23:20:18|42841.66
23:20:19|42841.66
23:20:20|42793.61
23:20:21|42808.39
23:20:21|42808.39
23:20:23|42808.39
23:20:24|42808.39
23:20:26|42797.29
23:20:26|42794.23
23:20:28|42794.23
23:20:29|42783.04
23:20:29|42783.04
23:20:31|42796.59
23:20:32|42804.5
23:20:33|42808.72
23:20:34|42799.72
23:20:34|42789.94
23:20:36|42789.94
23:20:37|42787.26
23:20:37|42795.85
23:20:39|42795.85
23:20:39|42795.85
23:20:41|42795.85
23:20:42|42795.85
23:20:43|42795.85
23:20:44|42795.85
23:20:45|42795.85
23:20:46|42790.61
23:20:47|42792.05
23:20:48|42792.05
23:20:49|42792.05
23:20:50|42789.27
23:20:51|42789.27
23:20:52|42782.39
23:20:53|42782.39
23:20:55|42792.67
23:20:55|42794.04
23:20:57|42794.04
23:20:57|42794.04
23:20:58|42794.04
23:20:59|42778.25
23:21:01|42763.2
23:21:01|42756.29
23:21:02|42757.67
23:21:03|42753.91
23:21:04|42760.43
23:21:06|42769.77
23:21:06|42769.77
23:21:07|42756.05
23:21:08|42743.82
23:21:09|42743.82
23:21:11|42743.82
23:21:11|42756.19
23:21:12|42749.98
23:21:13|42749.98
23:21:15|42749.98
23:21:15|42749.98
23:21:16|42749.68
23:21:17|42749.68
23:21:18|42749.68
23:21:19|42741.86
23:21:20|42745.98
23:21:21|42756.84
23:21:22|42756.84
23:21:24|42756.84
23:21:24|42756.84
23:21:26|42769.31
23:21:28|42769.31
23:21:29|42769.31
23:21:30|42769.31
23:21:30|42755.72
23:21:32|42743.55
23:21:33|42743.55
23:21:34|42743.55
23:21:35|42727.12
23:21:36|42727.12
23:21:37|42727.12
23:21:38|42727.12
23:21:39|42727.12
23:21:40|42726.57
23:21:41|42726.57
23:21:42|42726.57
23:21:43|42726.57
23:21:44|42726.57
23:21:45|42726.17
23:21:46|42726.17
23:21:48|42733.61
23:21:49|42733.61
23:21:50|42726.26
23:21:50|42721.83
23:21:52|42716.27
23:21:52|42714.29
23:21:53|42714.29
23:21:55|42712.31
23:21:56|42705.88
23:21:56|42699.94
23:21:57|42693.92
23:21:58|42702.65
23:21:59|42702.65
23:22:01|42704.67
23:22:02|42700.62
23:22:02|42700.62
23:22:03|42715.82
23:22:05|42715.82
23:22:05|42715.82
23:22:07|42715.82
23:22:08|42715.93
23:22:08|42732.39
23:22:09|42732.39
23:22:10|42735.36
23:22:11|42743.45
23:22:12|42739.83
23:22:13|42739.83
23:22:15|42744.81
23:22:16|42738.85
23:22:16|42738.85
23:22:17|42739.13
23:22:18|42739.13
23:22:19|42739.13
23:22:20|42739.13
23:22:21|42739.13
23:22:22|42739.1
23:22:23|42746.32
23:22:24|42746.96
23:22:25|42762.95
23:22:27|42762.95
23:22:28|42762.95
23:22:29|42762.95
23:22:30|42762.95
23:22:31|42762.95
23:22:32|42762.95
23:22:33|42762.95
23:22:35|42762.95
23:22:36|42762.95
23:22:37|42759.24
23:22:38|42756.11
23:22:39|42756.11
23:22:40|42738.08
23:22:41|42738.08
23:22:42|42738.08
23:22:43|42739.92
23:22:45|42749.21
23:22:45|42749.21
23:22:46|42749.21
23:22:47|42757.58
23:22:48|42763.48
23:22:50|42763.48
23:22:50|42763.48
23:22:52|42763.48
23:22:52|42763.48
23:22:53|42763.48
23:22:55|42763.48
23:22:55|42763.48
23:22:56|42763.48
23:22:57|42763.48
23:22:59|42763.48
23:22:59|42759.91
23:23:00|42759.91
23:23:01|42759.91
23:23:02|42761.15
23:23:03|42763.71
23:23:05|42758.23
23:23:05|42758.23
23:23:06|42758.23
23:23:07|42758.23
23:23:08|42758.23
23:23:09|42749.18
23:23:10|42742.33
23:23:11|42742.33
23:23:13|42744.65
23:23:13|42744.65
23:23:14|42744.65
23:23:16|42744.65
23:23:16|42744.65
23:23:17|42748.3
23:23:19|42748.3
23:23:19|42748.3
23:23:21|42748.3
23:23:22|42750.85
23:23:23|42750.85
23:23:23|42767.14
23:23:24|42765.29
23:23:25|42765.29
23:23:26|42759.28
23:23:27|42759.28
23:23:29|42759.28
23:23:31|42751.86
23:23:32|42751.86
23:23:33|42751.65
23:23:34|42754.44
23:23:34|42754.44
23:23:36|42755.78
23:23:36|42755.78
23:23:37|42752.52
23:23:39|42752.52
23:23:40|42752.52
23:23:40|42752.52
23:23:41|42752.52
23:23:43|42752.52
23:23:43|42752.52
23:23:44|42752.52
23:23:45|42739.13
23:23:46|42731.82
23:23:47|42731.82
23:23:48|42733.01
23:23:49|42733.01
23:23:51|42745.3
23:23:52|42745.92
23:23:53|42745.92
23:23:54|42726.11
23:23:55|42737.59
23:23:56|42737.26
23:23:57|42737.26
23:23:57|42737.26
23:23:59|42737.26
23:24:00|42750.15
23:24:01|42750.15
23:24:02|42750.15
23:24:03|42750.15
23:24:04|42750.15
23:24:05|42751.87
23:24:06|42745.62
23:24:07|42745.62
23:24:08|42737.72
23:24:09|42737.72
23:24:10|42737.72
23:24:11|42737.72
23:24:12|42732.88
23:24:13|42732.88
23:24:14|42742.93
23:24:15|42746.56
23:24:16|42746.14
23:24:17|42746.14
23:24:18|42746.14
23:24:19|42746.14
23:24:20|42746.14
23:24:21|42746.14
23:24:22|42742.3
23:24:23|42742.3
23:24:24|42742.3
23:24:25|42742.3
23:24:26|42742.3
23:24:27|42752.1
23:24:28|42760.15
23:24:30|42760.15
23:24:31|42765.91
23:24:32|42775.26
23:24:33|42775.26
23:24:34|42774.84
23:24:35|42776.34
23:24:36|42783.68
23:24:37|42783.68
23:24:38|42783.68
23:24:39|42783.68
23:24:41|42799.15
23:24:42|42799.15
23:24:43|42799.15
23:24:43|42813.
23:24:45|42813.
23:24:45|42813.
23:24:47|42813.
23:24:48|42813.
23:24:49|42813.
23:24:51|42837.5
23:24:51|42825.84
23:24:53|42834.11
23:24:54|42842.43
23:24:54|42838.69
23:24:55|42837.61
23:24:57|42842.54
23:24:58|42849.6
23:24:59|42852.6
23:25:00|42844.18
23:25:00|42851.87
23:25:01|42862.61
23:25:02|42853.95
23:25:03|42849.22
23:25:04|42849.22
23:25:05|42862.62
23:25:06|42862.62
23:25:07|42862.62
23:25:08|42876.95
23:25:10|42872.28
23:25:10|42872.28
23:25:11|42872.28
23:25:12|42854.72
23:25:13|42854.72
23:25:14|42852.36
23:25:15|42855.14
23:25:16|42855.14
23:25:17|42851.33
23:25:18|42851.33
23:25:19|42851.33
23:25:20|42845.33
23:25:21|42845.33
23:25:22|42845.33
23:25:23|42876.09
23:25:24|42879.6
23:25:26|42879.6
23:25:26|42879.6
23:25:28|42879.6
23:25:28|42888.45
23:25:30|42888.45
23:25:31|42888.45
23:25:32|42888.45
23:25:33|42878.45
23:25:35|42878.45
23:25:36|42878.45
23:25:37|42878.45
23:25:37|42878.37
23:25:39|42878.37
23:25:40|42878.37
23:25:40|42878.37
23:25:41|42878.37
23:25:43|42878.37
23:25:44|42878.37
23:25:45|42869.24
23:25:45|42869.24
23:25:46|42867.75
23:25:47|42867.75
23:25:49|42867.75
23:25:49|42867.75
23:25:51|42867.75
23:25:52|42856.66
23:25:53|42856.66
23:25:54|42856.66
23:25:54|42856.66
23:25:55|42864.42
23:25:57|42864.42
23:25:58|42864.42
23:25:59|42864.42
23:26:00|42869.02
23:26:01|42860.81
23:26:02|42860.81
23:26:03|42861.02
23:26:03|42861.02
23:26:05|42861.02
23:26:06|42861.02
23:26:06|42868.58
23:26:08|42868.58
23:26:09|42868.58
23:26:10|42864.84
23:26:11|42864.84
23:26:12|42864.84
23:26:12|42864.84
23:26:13|42864.84
23:26:15|42870.42
23:26:15|42870.42
23:26:16|42870.42
23:26:18|42873.08
23:26:19|42873.08
23:26:20|42873.08
23:26:21|42873.08
23:26:22|42864.36
23:26:22|42869.99
23:26:23|42878.43
23:26:25|42878.43
23:26:26|42878.43
23:26:27|42878.43
23:26:28|42878.43
23:26:29|42878.43
23:26:30|42878.43
23:26:32|42878.43
23:26:33|42888.66
23:26:34|42888.66
23:26:35|42892.67
23:26:36|42892.67
23:26:37|42903.26
23:26:38|42903.26
23:26:39|42893.51
23:26:40|42886.56
23:26:41|42886.56
23:26:42|42886.56
23:26:43|42886.56
23:26:44|42886.56
23:26:45|42886.56
23:26:46|42869.35
23:26:47|42869.58
23:26:48|42869.58
23:26:49|42869.58
23:26:50|42861.02
23:26:51|42861.02
23:26:53|42854.46
23:26:54|42852.
23:26:54|42852.
23:26:55|42835.78
23:26:57|42835.78
23:26:58|42850.38
23:26:59|42855.54
23:26:59|42855.54
23:27:00|42855.54
23:27:02|42864.09
23:27:02|42864.09
23:27:03|42864.09
23:27:04|42865.07
23:27:06|42865.03
23:27:06|42865.03
23:27:07|42874.75
23:27:08|42874.75
23:27:09|42874.75
23:27:10|42874.75
23:27:11|42874.98
23:27:13|42874.98
23:27:13|42874.98
23:27:15|42874.98
23:27:15|42874.98
23:27:17|42874.98
23:27:17|42874.98
23:27:19|42874.98
23:27:19|42871.39
23:27:20|42871.39
23:27:21|42862.04
23:27:22|42862.04
23:27:23|42871.82
23:27:24|42871.82
23:27:25|42871.82
23:27:27|42888.66
23:27:28|42888.66
23:27:28|42888.66
23:27:29|42888.66
23:27:31|42892.84
23:27:31|42885.3
23:27:33|42885.3
23:27:35|42885.95
23:27:36|42885.95
23:27:37|42885.95
23:27:37|42885.95
23:27:39|42885.95
23:27:39|42885.95
23:27:40|42885.95
23:27:41|42885.95
23:27:42|42885.95
23:27:44|42885.95
23:27:45|42885.95
23:27:46|42885.95
23:27:47|42885.95
23:27:48|42885.95
23:27:48|42885.95
23:27:50|42885.95
23:27:50|42882.41
23:27:51|42882.41
23:27:53|42882.41
23:27:53|42878.79
23:27:55|42878.79
23:27:56|42878.79
23:27:57|42878.79
23:27:58|42878.79
23:27:59|42878.79
23:28:00|42886.15
23:28:01|42886.15
23:28:01|42886.15
23:28:03|42886.15
23:28:04|42886.15
23:28:05|42886.15
23:28:05|42886.15
23:28:06|42886.15
23:28:07|42886.15
23:28:09|42886.15
23:28:10|42886.15
23:28:11|42886.15
23:28:12|42886.15
23:28:13|42886.15
23:28:14|42886.15
23:28:14|42876.41
23:28:16|42876.41
23:28:17|42876.41
23:28:17|42876.41
23:28:18|42872.41
23:28:20|42872.41
23:28:21|42872.41
23:28:21|42872.41
23:28:23|42872.41
23:28:23|42872.41
23:28:24|42882.93
23:28:26|42882.93
23:28:26|42882.93
23:28:27|42882.93
23:28:29|42882.93
23:28:30|42882.93
23:28:31|42882.93
23:28:32|42882.93
23:28:33|42882.93
23:28:34|42883.89
23:28:35|42883.89
23:28:36|42890.16
23:28:38|42890.16
23:28:39|42890.16
23:28:40|42890.16
23:28:41|42890.16
23:28:42|42890.16
23:28:42|42890.16
23:28:43|42890.16
23:28:45|42909.29
23:28:45|42905.99
23:28:46|42905.99
23:28:47|42905.99
23:28:48|42905.99
23:28:50|42905.99
23:28:51|42905.99
23:28:51|42905.99
23:28:52|42905.99
23:28:53|42910.85
23:28:54|42910.85
23:28:55|42914.06
23:28:57|42914.06
23:28:58|42914.06
23:28:59|42917.35
23:28:59|42920.
23:29:01|42925.87
23:29:01|42926.99
23:29:03|42926.99
23:29:03|42925.87
23:29:05|42925.87
23:29:06|42925.87
23:29:07|42925.87
23:29:08|42925.87
23:29:09|42925.87
23:29:10|42925.87
23:29:11|42925.87
23:29:12|42925.87
23:29:13|42925.87
23:29:14|42925.87
23:29:15|42921.8
23:29:16|42921.8
23:29:17|42921.8
23:29:18|42921.8
23:29:19|42908.41
23:29:20|42908.41
23:29:21|42908.41
23:29:22|42908.41
23:29:23|42908.41
23:29:25|42908.41
23:29:25|42908.41
23:29:26|42908.41
23:29:27|42908.41
23:29:28|42896.
23:29:30|42896.
23:29:30|42896.
23:29:31|42890.15
23:29:32|42890.15
23:29:33|42890.15
23:29:35|42890.15
23:29:37|42890.15
23:29:37|42896.46
23:29:38|42896.46
23:29:40|42902.77
23:29:41|42902.77
23:29:41|42902.77
23:29:42|42902.77
23:29:43|42902.77
23:29:44|42902.77
23:29:46|42915.77
23:29:47|42915.77
23:29:48|42915.77
23:29:49|42915.77
23:29:50|42915.77
23:29:51|42916.18
23:29:52|42916.18
23:29:53|42916.18
23:29:54|42924.92
23:29:55|42924.92
23:29:56|42924.92
23:29:57|42924.92
23:29:58|42924.92
23:29:59|42924.92
23:30:00|42924.92
23:30:02|42924.92
23:30:02|42920.34
23:30:04|42920.34
23:30:04|42912.4
23:30:05|42916.5
23:30:07|42906.69
23:30:07|42905.08
23:30:09|42905.08
23:30:09|42905.08
23:30:11|42903.
23:30:11|42909.06
23:30:12|42909.06
23:30:14|42908.27
23:30:14|42908.27
23:30:16|42908.27
23:30:17|42908.27
23:30:18|42908.27
23:30:18|42908.27
23:30:20|42908.27
23:30:21|42892.35
23:30:22|42892.35
23:30:23|42893.8
23:30:24|42893.8
23:30:25|42893.8
23:30:26|42893.8
23:30:27|42893.8
23:30:28|42893.8
23:30:29|42891.
23:30:30|42898.61
23:30:31|42898.61
23:30:32|42888.61
23:30:33|42888.61
23:30:34|42888.61
23:30:35|42888.6
23:30:36|42888.6
23:30:37|42886.47
23:30:38|42886.47
23:30:39|42886.47
23:30:40|42886.47
23:30:41|42886.47
23:30:42|42886.37
23:30:43|42886.37
23:30:45|42887.15
23:30:46|42886.84
23:30:47|42886.84
23:30:48|42887.39
23:30:49|42887.36
23:30:49|42887.36
23:30:51|42883.8
23:30:52|42883.8
23:30:53|42883.8
23:30:54|42883.8
23:30:54|42883.8
23:30:56|42883.8
23:30:56|42883.8
23:30:58|42883.8
23:30:59|42883.8
23:31:00|42883.59
23:31:01|42883.59
23:31:02|42883.59
23:31:03|42879.65
23:31:04|42879.65
23:31:05|42879.65
23:31:06|42879.65
23:31:07|42879.65
23:31:08|42879.65
23:31:09|42879.65
23:31:09|42879.65
23:31:11|42879.65
23:31:12|42879.65
23:31:13|42879.65
23:31:13|42879.65
23:31:15|42879.65
23:31:16|42870.46
23:31:17|42870.46
23:31:18|42870.46
23:31:19|42862.05
23:31:20|42862.05
23:31:21|42865.54
23:31:22|42867.6
23:31:23|42863.94
23:31:24|42864.19
23:31:25|42873.73
23:31:26|42873.73
23:31:27|42879.65
23:31:28|42879.65
23:31:29|42879.65
23:31:30|42879.65
23:31:31|42900.55
23:31:32|42900.55
23:31:33|42899.89
23:31:34|42899.89
23:31:35|42899.89
23:31:37|42899.89
23:31:38|42899.89
23:31:38|42899.89
23:31:39|42900.55
23:31:41|42900.55
23:31:42|42900.55
23:31:43|42900.55
23:31:43|42905.63
23:31:45|42905.63
23:31:46|42900.
23:31:47|42892.51
23:31:48|42892.51
23:31:49|42892.51
23:31:49|42895.28
23:31:51|42895.28
23:31:52|42894.93
23:31:53|42894.93
23:31:54|42894.93
23:31:55|42894.93
23:31:56|42894.94
23:31:57|42895.14
23:31:58|42895.14
23:31:59|42895.14
23:32:00|42895.14
23:32:01|42895.14
23:32:02|42895.14
23:32:03|42874.68
23:32:04|42865.91
23:32:05|42865.91
23:32:06|42865.91
23:32:07|42865.91
23:32:08|42865.91
23:32:09|42865.91
23:32:10|42865.91
23:32:11|42865.91
23:32:12|42865.91
23:32:13|42865.91
23:32:14|42865.91
23:32:15|42865.91
23:32:16|42865.91
23:32:17|42865.91
23:32:18|42865.91
23:32:19|42865.91
23:32:20|42865.91
23:32:21|42865.91
23:32:22|42865.91
23:32:23|42848.84
23:32:24|42848.84
23:32:25|42848.84
23:32:26|42848.84
23:32:27|42848.84
23:32:28|42848.84
23:32:29|42848.84
23:32:30|42856.22
23:32:31|42856.22
23:32:32|42856.22
23:32:33|42856.22
23:32:34|42860.15
23:32:35|42860.15
23:32:36|42860.15
23:32:37|42860.15
23:32:39|42872.8
23:32:40|42872.8
23:32:40|42874.17
23:32:42|42874.17
23:32:42|42874.17
23:32:44|42879.54
23:32:45|42879.54
23:32:45|42879.54
23:32:46|42879.54
23:32:48|42879.54
23:32:49|42879.54
23:32:49|42879.54
23:32:51|42879.54
23:32:52|42884.46
23:32:53|42892.64
23:32:54|42892.64
23:32:55|42892.64
23:32:56|42890.22
23:32:57|42890.22
23:32:58|42890.22
23:32:59|42890.22
23:33:00|42890.22
23:33:01|42869.98
23:33:02|42865.77
23:33:03|42865.77
23:33:04|42865.77
23:33:05|42865.77
23:33:06|42865.77
23:33:07|42865.77
23:33:08|42865.77
23:33:09|42865.77
23:33:10|42865.77
23:33:11|42865.77
23:33:12|42865.77
23:33:13|42872.46
23:33:14|42872.46
23:33:15|42872.46
23:33:16|42872.46
23:33:17|42872.46
23:33:18|42872.46
23:33:19|42872.46
23:33:20|42872.46
23:33:21|42872.46
23:33:22|42872.46
23:33:23|42872.46
23:33:24|42872.46
23:33:25|42856.16
23:33:26|42855.04
23:33:27|42855.04
23:33:28|42855.04
23:33:29|42855.04
23:33:30|42855.04
23:33:31|42848.43
23:33:32|42842.45
23:33:33|42842.45
23:33:34|42842.45
23:33:35|42833.78
23:33:36|42833.78
23:33:37|42833.78
23:33:39|42833.78
23:33:40|42833.78
23:33:41|42833.78
23:33:41|42833.78
23:33:43|42831.22
23:33:43|42831.22
23:33:44|42831.22
23:33:46|42831.22
23:33:47|42823.32
23:33:48|42823.32
23:33:49|42823.32
23:33:50|42823.32
23:33:51|42823.32
23:33:52|42823.32
23:33:53|42823.32
23:33:55|42823.32
23:33:55|42823.32
23:33:56|42789.05
23:33:57|42789.05
23:33:59|42796.48
23:33:59|42796.48
23:34:01|42796.48
23:34:01|42812.5
23:34:03|42811.85
23:34:03|42807.
23:34:04|42807.
23:34:05|42807.
23:34:06|42806.42
23:34:07|42806.42
23:34:08|42806.42
23:34:09|42806.42
23:34:10|42806.42
23:34:11|42806.42
23:34:12|42806.42
23:34:13|42806.42
23:34:14|42799.
23:34:16|42799.
23:34:16|42805.99
23:34:17|42796.33
23:34:18|42796.33
23:34:19|42796.33
23:34:21|42803.47
23:34:22|42803.47
23:34:22|42803.47
23:34:24|42803.47
23:34:24|42803.47
23:34:26|42803.47
23:34:27|42803.47
23:34:28|42810.25
23:34:28|42810.25
23:34:30|42810.25
23:34:30|42810.25
23:34:31|42819.15
23:34:32|42819.15
23:34:33|42819.15
23:34:34|42830.84
23:34:36|42830.84
23:34:36|42830.84
23:34:37|42830.84
23:34:39|42830.84
23:34:41|42830.84
23:34:42|42830.84
23:34:43|42830.84
23:34:45|42846.29
23:34:46|42846.29
23:34:46|42846.29
23:34:47|42846.29
23:34:49|42846.29
23:34:50|42846.29
23:34:51|42845.84
23:34:51|42845.84
23:34:53|42848.62
23:34:53|42848.62
23:34:54|42854.49
23:34:56|42854.49
23:34:56|42854.49
23:34:57|42854.49
23:34:59|42854.49
23:34:59|42854.49
23:35:00|42854.49
23:35:01|42860.38
23:35:03|42862.1
23:35:04|42862.1
23:35:05|42868.63
23:35:06|42868.63
23:35:07|42868.63
23:35:08|42868.63
23:35:09|42868.63
23:35:10|42868.63
23:35:11|42868.63
23:35:12|42868.63
23:35:13|42868.63
23:35:14|42868.63
23:35:15|42868.63
23:35:16|42863.51
23:35:17|42862.43
23:35:18|42853.28
23:35:19|42863.33
23:35:20|42863.33
23:35:21|42863.33
23:35:22|42863.33
23:35:23|42863.33
23:35:24|42846.16
23:35:25|42846.16
23:35:26|42846.16
23:35:27|42846.16
23:35:28|42846.16
23:35:29|42843.24
23:35:30|42843.24
23:35:31|42843.24
23:35:32|42843.24
23:35:33|42843.24
23:35:34|42836.47
23:35:35|42836.47
23:35:36|42836.47
23:35:37|42830.83
23:35:38|42827.54
23:35:39|42827.54
23:35:40|42827.54
23:35:42|42827.54
23:35:42|42827.54
23:35:44|42827.54
23:35:46|42827.54
23:35:46|42823.53
23:35:48|42823.53
23:35:49|42821.05
23:35:50|42821.05
23:35:50|42821.05
23:35:52|42821.05
23:35:53|42821.05
23:35:54|42821.05
23:35:56|42813.19
23:35:56|42813.19
23:35:58|42813.19
23:35:58|42807.
23:35:59|42807.
23:36:00|42806.66
23:36:01|42806.66
23:36:02|42810.12
23:36:03|42810.12
23:36:05|42810.12
23:36:05|42809.94
23:36:07|42821.57
23:36:08|42821.57
23:36:09|42821.57
23:36:10|42829.52
23:36:11|42829.52
23:36:11|42829.52
23:36:12|42829.52
23:36:14|42829.52
23:36:15|42829.52
23:36:15|42821.59
23:36:17|42821.59
23:36:17|42814.97
23:36:19|42817.
23:36:19|42817.
23:36:21|42817.
23:36:22|42817.
23:36:23|42813.32
23:36:24|42813.32
23:36:24|42813.32
23:36:26|42813.32
23:36:27|42813.32
23:36:27|42813.32
23:36:29|42813.32
23:36:30|42818.72
23:36:30|42818.72
23:36:32|42818.72
23:36:33|42818.72
23:36:33|42818.72
23:36:34|42818.73
23:36:36|42818.73
23:36:37|42818.73
23:36:37|42818.73
23:36:38|42818.73
23:36:40|42818.73
23:36:42|42818.73
23:36:43|42818.73
23:36:44|42819.5
23:36:45|42819.5
23:36:46|42819.5
23:36:48|42819.5
23:36:48|42830.98
23:36:49|42830.98
23:36:50|42841.77
23:36:52|42841.77
23:36:53|42841.77
23:36:53|42846.33
23:36:54|42841.01
23:36:56|42842.58
23:36:56|42842.58
23:36:57|42842.58
23:36:59|42842.58
23:36:59|42841.22
23:37:00|42839.35
23:37:01|42832.8
23:37:03|42833.02
23:37:03|42833.02
23:37:05|42833.02
23:37:05|42824.6
23:37:06|42824.6
23:37:07|42823.98
23:37:08|42823.98
23:37:10|42823.98
23:37:10|42823.98
23:37:12|42823.98
23:37:12|42822.97
23:37:13|42820.15
23:37:14|42820.15
23:37:15|42820.15
23:37:16|42815.86
23:37:17|42815.86
23:37:18|42811.22
23:37:20|42811.22
23:37:21|42811.22
23:37:22|42811.22
23:37:23|42811.22
23:37:24|42816.54
23:37:26|42810.67
23:37:26|42810.67
23:37:28|42810.67
23:37:28|42810.67
23:37:30|42810.67
23:37:30|42815.78
23:37:33|42815.78
23:37:33|42814.98
23:37:34|42814.98
23:37:35|42814.98
23:37:36|42814.98
23:37:37|42813.26
23:37:38|42813.26
23:37:39|42808.59
23:37:40|42808.59
23:37:41|42808.59
23:37:43|42802.76
23:37:44|42802.76
23:37:45|42802.76
23:37:45|42802.76
23:37:47|42806.59
23:37:48|42806.59
23:37:49|42806.59
23:37:50|42806.59
23:37:52|42808.73
23:37:53|42796.34
23:37:54|42796.34
23:37:54|42795.5
23:37:56|42788.46
23:37:56|42788.46
23:37:57|42788.46
23:37:59|42788.46
23:37:59|42787.69
23:38:00|42787.69
23:38:01|42776.97
23:38:03|42776.98
23:38:04|42776.98
23:38:05|42776.98
23:38:05|42776.98
23:38:07|42776.98
23:38:08|42776.98
23:38:09|42771.58
23:38:11|42760.76
23:38:12|42760.76
23:38:13|42764.16
23:38:14|42764.16
23:38:15|42768.3
23:38:15|42768.3
23:38:17|42768.3
23:38:18|42768.3
23:38:19|42768.3
23:38:20|42770.3
23:38:21|42770.3
23:38:22|42770.3
23:38:23|42770.3
23:38:23|42766.34
23:38:25|42769.44
23:38:26|42769.44
23:38:27|42769.44
23:38:28|42760.9
23:38:29|42760.9
23:38:30|42760.9
23:38:31|42760.9
23:38:32|42759.43
23:38:33|42759.43
23:38:34|42759.43
23:38:34|42759.43
23:38:36|42753.93
23:38:37|42750.6
23:38:38|42750.6
23:38:39|42738.7
23:38:40|42744.7
23:38:41|42744.7
23:38:42|42753.93
23:38:44|42753.93
23:38:44|42753.93
23:38:46|42753.93
23:38:47|42753.93
23:38:49|42759.27
23:38:50|42759.27
23:38:51|42759.27
23:38:52|42759.27
23:38:52|42757.44
23:38:53|42755.75
23:38:55|42755.74
23:38:56|42755.74
23:38:56|42755.74
23:38:58|42755.74
23:38:58|42755.74
23:39:00|42755.74
23:39:01|42755.74
23:39:02|42755.74
23:39:02|42755.74
23:39:04|42755.74
23:39:05|42755.75
23:39:06|42755.75
23:39:07|42755.75
23:39:08|42755.75
23:39:09|42755.74
23:39:10|42755.74
23:39:11|42755.74
23:39:11|42755.74
23:39:13|42755.74
23:39:13|42755.74
23:39:14|42755.74
23:39:16|42755.74
23:39:17|42755.74
23:39:18|42755.74
23:39:19|42754.75
23:39:20|42754.55
23:39:21|42754.55
23:39:22|42754.55
23:39:23|42765.96
23:39:24|42767.59
23:39:25|42767.59
23:39:26|42767.59
23:39:27|42767.59
23:39:28|42767.59
23:39:29|42767.59
23:39:30|42767.59
23:39:31|42767.59
23:39:32|42767.59
23:39:33|42767.59
23:39:34|42780.4
23:39:35|42785.32
23:39:36|42785.32
23:39:37|42785.32
23:39:38|42785.32
23:39:39|42785.32
23:39:40|42785.32
23:39:41|42785.32
23:39:42|42785.32
23:39:43|42797.05
23:39:45|42811.58
23:39:46|42829.98
23:39:47|42829.98
23:39:48|42829.98
23:39:49|42829.98
23:39:50|42829.98
23:39:51|42829.98
23:39:52|42831.67
23:39:53|42831.67
23:39:54|42831.18
23:39:55|42828.41
23:39:56|42828.41
23:39:57|42828.63
23:39:58|42828.63
23:39:59|42828.63
23:40:01|42828.41
23:40:01|42815.85
23:40:02|42815.85
23:40:04|42821.2
23:40:05|42821.2
23:40:05|42821.2
23:40:06|42823.86
23:40:08|42815.95
23:40:09|42815.95
23:40:10|42815.95
23:40:11|42815.95
23:40:12|42815.95
23:40:13|42815.95
23:40:14|42796.74
23:40:15|42796.74
23:40:15|42796.74
23:40:18|42796.74
23:40:18|42796.74
23:40:19|42796.74
23:40:20|42793.16
23:40:21|42793.16
23:40:22|42793.16
23:40:23|42793.16
23:40:24|42792.47
23:40:25|42792.47
23:40:26|42798.76
23:40:27|42798.76
23:40:28|42796.52
23:40:29|42786.78
23:40:31|42786.78
23:40:31|42786.78
23:40:33|42794.12
23:40:34|42794.12
23:40:34|42794.12
23:40:36|42794.12
23:40:36|42794.12
23:40:37|42794.12
23:40:39|42794.12
23:40:40|42793.36
23:40:41|42793.36
23:40:42|42793.36
23:40:43|42793.36
23:40:44|42793.36
23:40:46|42793.36
23:40:46|42786.63
23:40:48|42786.63
23:40:50|42786.63
23:40:50|42786.63
23:40:52|42786.84
23:40:52|42786.58
23:40:53|42786.84
23:40:55|42786.84
23:40:56|42786.73
23:40:57|42786.73
23:40:58|42786.73
23:40:59|42786.73
23:40:59|42786.73
23:41:01|42780.43
23:41:02|42773.23
23:41:02|42771.96
23:41:04|42769.92
23:41:05|42769.92
23:41:06|42769.92
23:41:07|42769.92
23:41:08|42758.23
23:41:08|42758.23
23:41:10|42758.23
23:41:11|42758.23
23:41:11|42758.23
23:41:13|42758.23
23:41:14|42758.24
23:41:15|42770.23
23:41:16|42770.23
23:41:17|42770.23
23:41:18|42770.23
23:41:19|42770.23
23:41:20|42784.47
23:41:21|42784.47
23:41:22|42784.47
23:41:23|42784.47
23:41:24|42775.51
23:41:24|42775.58
23:41:26|42783.19
23:41:27|42783.19
23:41:28|42783.19
23:41:29|42783.19
23:41:30|42783.19
23:41:31|42783.19
23:41:32|42783.19
23:41:33|42776.3
23:41:34|42776.3
23:41:35|42776.3
23:41:36|42776.3
23:41:37|42776.3
23:41:38|42759.46
23:41:39|42759.46
23:41:40|42759.46
23:41:41|42759.46
23:41:42|42759.46
23:41:43|42759.46
23:41:44|42751.67
23:41:45|42751.67
23:41:46|42751.67
23:41:47|42751.67
23:41:48|42751.67
23:41:49|42751.67
23:41:50|42751.67
23:41:51|42751.67
23:41:52|42751.67
23:41:53|42751.67
23:41:54|42755.42
23:41:55|42755.42
23:41:56|42755.42
23:41:57|42755.42
23:41:59|42755.42
23:41:59|42755.42
23:42:01|42755.42
23:42:02|42755.42
23:42:02|42754.19
23:42:04|42754.19
23:42:05|42754.19
23:42:06|42754.19
23:42:07|42749.03
23:42:08|42749.02
23:42:09|42749.02
23:42:10|42749.02
23:42:11|42749.02
23:42:13|42749.02
23:42:13|42749.02
23:42:14|42749.02
23:42:16|42749.02
23:42:17|42749.02
23:42:17|42745.26
23:42:18|42745.26
23:42:19|42742.14
23:42:21|42739.07
23:42:21|42739.07
23:42:22|42739.07
23:42:23|42739.07
23:42:25|42739.07
23:42:25|42730.22
23:42:26|42730.22
23:42:27|42728.58
23:42:28|42728.58
23:42:30|42728.58
23:42:31|42728.58
23:42:31|42728.58
23:42:32|42728.58
23:42:33|42728.58
23:42:34|42728.58
23:42:35|42740.33
23:42:36|42747.92
23:42:38|42747.92
23:42:39|42747.92
23:42:39|42747.92
23:42:40|42747.92
23:42:41|42747.92
23:42:43|42747.92
23:42:44|42747.92
23:42:44|42747.92
23:42:45|42747.92
23:42:46|42753.99
23:42:48|42758.49
23:42:50|42758.49
23:42:50|42758.49
23:42:51|42758.49
23:42:52|42758.49
23:42:54|42758.49
23:42:54|42758.49
23:42:55|42758.49
23:42:57|42758.49
23:42:59|42756.08
23:42:59|42756.08
23:43:01|42756.08
23:43:02|42756.08
23:43:02|42756.08
23:43:03|42756.08
23:43:04|42756.08
23:43:06|42756.08
23:43:07|42756.08
23:43:07|42757.13
23:43:08|42757.13
23:43:10|42757.13
23:43:10|42757.13
23:43:11|42757.13
23:43:12|42750.37
23:43:13|42743.43
23:43:14|42743.43
23:43:16|42743.43
23:43:17|42743.64
23:43:18|42743.64
23:43:19|42743.64
23:43:19|42743.64
23:43:21|42743.64
23:43:21|42743.64
23:43:22|42743.64
23:43:24|42743.65
23:43:25|42743.65
23:43:25|42743.65
23:43:26|42711.11
23:43:27|42709.3
23:43:28|42709.3
23:43:29|42709.3
23:43:31|42709.3
23:43:32|42709.3
23:43:32|42709.3
23:43:33|42709.3
23:43:34|42715.25
23:43:35|42715.25
23:43:36|42715.25
23:43:37|42719.85
23:43:38|42719.85
23:43:39|42719.85
23:43:40|42719.85
23:43:41|42719.85
23:43:42|42719.85
23:43:43|42719.85
23:43:44|42719.85
23:43:45|42719.85
23:43:46|42719.85
23:43:47|42719.85
23:43:49|42717.
23:43:51|42717.
23:43:52|42720.84
23:43:52|42720.84
23:43:54|42720.84
23:43:55|42720.84
23:43:56|42720.84
23:43:56|42720.84
23:43:57|42720.84
23:43:59|42720.84
23:44:00|42720.84
23:44:01|42720.84
23:44:02|42720.84
23:44:03|42720.84
23:44:04|42726.17
23:44:05|42726.17
23:44:06|42726.17
23:44:07|42720.02
23:44:08|42720.02
23:44:08|42720.02
23:44:10|42720.02
23:44:11|42720.02
23:44:12|42720.02
23:44:12|42720.02
23:44:14|42711.21
23:44:15|42711.21
23:44:16|42711.21
23:44:17|42709.33
23:44:18|42709.33
23:44:19|42709.33
23:44:20|42709.33
23:44:21|42709.33
23:44:21|42709.33
23:44:22|42702.64
23:44:23|42702.64
23:44:24|42702.64
23:44:26|42702.64
23:44:27|42699.44
23:44:28|42699.44
23:44:29|42699.44
23:44:30|42699.44
23:44:31|42707.25
23:44:32|42707.25
23:44:33|42707.25
23:44:34|42700.93
23:44:35|42703.87
23:44:36|42703.87
23:44:37|42703.87
23:44:38|42709.85
23:44:39|42709.85
23:44:40|42709.85
23:44:41|42709.85
23:44:42|42709.85
23:44:43|42709.85
23:44:44|42709.85
23:44:45|42709.85
23:44:46|42723.7
23:44:47|42723.7
23:44:48|42723.7
23:44:50|42723.7
23:44:50|42723.7
23:44:52|42723.7
23:44:53|42723.7
23:44:53|42723.7
23:44:55|42723.7
23:44:56|42723.7
23:44:56|42728.83
23:44:58|42728.83
23:44:59|42728.83
23:45:00|42728.83
23:45:01|42728.83
23:45:02|42735.89
23:45:03|42735.89
23:45:04|42739.55
23:45:05|42739.55
23:45:06|42723.74
23:45:07|42723.74
23:45:08|42723.74
23:45:09|42723.74
23:45:10|42723.74
23:45:11|42723.74
23:45:12|42716.54
23:45:13|42716.54
23:45:14|42716.54
23:45:15|42716.54
23:45:16|42716.54
23:45:17|42712.4
23:45:18|42712.4
23:45:19|42709.58
23:45:20|42709.58
23:45:22|42709.58
23:45:22|42709.58
23:45:23|42723.1
23:45:24|42723.1
23:45:25|42723.1
23:45:26|42723.1
23:45:27|42723.1
23:45:28|42723.1
23:45:29|42745.72
23:45:30|42745.72
23:45:31|42745.72
23:45:33|42755.63
23:45:33|42755.63
23:45:34|42755.63
23:45:36|42755.63
23:45:36|42755.63
23:45:37|42762.93
23:45:38|42762.93
23:45:39|42762.93
23:45:40|42762.93
23:45:42|42762.93
23:45:42|42762.93
23:45:44|42762.93
23:45:45|42762.93
23:45:45|42761.58
23:45:47|42758.01
23:45:48|42758.01
23:45:49|42762.89
23:45:51|42762.89
23:45:52|42762.89
23:45:53|42762.89
23:45:54|42771.33
23:45:55|42771.33
23:45:56|42771.33
23:45:57|42771.33
23:45:58|42771.33
23:45:59|42771.33
23:46:00|42775.5
23:46:01|42775.5
23:46:02|42757.81
23:46:03|42761.88
23:46:04|42761.88
23:46:05|42761.88
23:46:06|42761.88
23:46:07|42757.81
23:46:08|42757.81
23:46:09|42757.81
23:46:10|42757.81
23:46:11|42757.81
23:46:12|42753.66
23:46:13|42753.66
23:46:14|42757.33
23:46:15|42757.33
23:46:16|42757.33
23:46:17|42757.33
23:46:18|42757.33
23:46:19|42757.33
23:46:20|42757.33
23:46:22|42757.33
23:46:22|42768.77
23:46:24|42768.77
23:46:24|42768.78
23:46:25|42768.78
23:46:26|42768.78
23:46:27|42768.78
23:46:29|42768.78
23:46:29|42768.78
23:46:30|42768.78
23:46:31|42768.78
23:46:32|42788.22
23:46:34|42769.21
23:46:34|42769.21
23:46:35|42769.21
23:46:37|42769.57
23:46:37|42769.57
23:46:38|42769.57
23:46:39|42769.57
23:46:40|42772.24
23:46:41|42772.24
23:46:43|42768.78
23:46:44|42768.78
23:46:45|42768.78
23:46:45|42768.78
23:46:46|42768.78
23:46:47|42768.78
23:46:48|42768.78
23:46:50|42771.61
23:46:51|42771.61
23:46:52|42773.01
23:46:54|42773.01
23:46:55|42773.01
23:46:56|42773.01
23:46:57|42775.44
23:46:58|42775.95
23:46:59|42775.95
23:47:00|42775.95
23:47:01|42775.95
23:47:02|42775.95
23:47:03|42775.95
23:47:04|42780.19
23:47:05|42780.19
23:47:06|42780.19
23:47:07|42780.19
23:47:08|42780.18
23:47:09|42780.18
23:47:10|42780.18
23:47:11|42780.18
23:47:12|42772.81
23:47:13|42772.81
23:47:14|42773.02
23:47:15|42773.02
23:47:17|42771.05
23:47:17|42771.05
23:47:19|42771.05
23:47:20|42766.54
23:47:20|42766.54
23:47:21|42766.54
23:47:23|42766.54
23:47:24|42766.54
23:47:24|42766.55
23:47:26|42766.55
23:47:27|42766.55
23:47:27|42766.55
23:47:29|42766.55
23:47:30|42766.55
23:47:31|42766.54
23:47:32|42766.54
23:47:33|42766.54
23:47:33|42766.54
23:47:35|42766.54
23:47:36|42766.54
23:47:36|42766.54
23:47:38|42770.63
23:47:39|42770.63
23:47:39|42770.63
23:47:41|42770.63
23:47:41|42770.63
23:47:43|42770.62
23:47:44|42770.62
23:47:44|42770.63
23:47:46|42770.62
23:47:47|42770.62
23:47:48|42770.62
23:47:48|42770.55
23:47:50|42770.55
23:47:50|42770.55
23:47:53|42770.55
23:47:54|42770.55
23:47:55|42770.55
23:47:55|42770.55
23:47:56|42770.55
23:47:58|42770.55
23:47:59|42770.55
23:48:01|42770.55
23:48:02|42770.55
23:48:02|42770.55
23:48:03|42770.55
23:48:05|42770.55
23:48:05|42770.55
23:48:07|42765.76
23:48:07|42765.76
23:48:08|42762.77
23:48:10|42762.77
23:48:11|42762.77
23:48:11|42762.77
23:48:12|42762.77
23:48:13|42762.77
23:48:15|42762.1
23:48:16|42762.1
23:48:16|42762.1
23:48:18|42762.1
23:48:19|42762.1
23:48:20|42762.1
23:48:21|42762.1
23:48:22|42762.1
23:48:23|42762.1
23:48:24|42762.1
23:48:25|42761.78
23:48:26|42770.63
23:48:27|42770.63
23:48:27|42770.63
23:48:29|42770.63
23:48:30|42770.63
23:48:31|42770.63
23:48:32|42770.63
23:48:33|42770.63
23:48:33|42781.51
23:48:35|42778.57
23:48:36|42778.57
23:48:37|42778.57
23:48:38|42778.57
23:48:39|42778.57
23:48:39|42778.57
23:48:40|42762.25
23:48:42|42770.52
23:48:43|42770.52
23:48:44|42770.52
23:48:44|42770.31
23:48:46|42770.31
23:48:46|42782.88
23:48:49|42782.88
23:48:49|42782.88
23:48:50|42782.88
23:48:52|42780.09
23:48:53|42780.09
23:48:53|42780.09
23:48:55|42780.09
23:48:56|42780.09
23:48:57|42780.09
23:48:58|42780.09
23:48:59|42780.09
23:49:00|42780.09
23:49:01|42780.09
23:49:02|42772.44
23:49:03|42765.04
23:49:04|42765.04
23:49:05|42765.04
23:49:06|42765.04
23:49:07|42765.04
23:49:08|42765.04
23:49:09|42765.04
23:49:10|42765.04
23:49:11|42765.04
23:49:12|42765.04
23:49:13|42765.04
23:49:14|42765.04
23:49:15|42765.04
23:49:16|42765.04
23:49:17|42765.04
23:49:18|42765.04
23:49:19|42765.04
23:49:21|42770.18
23:49:21|42770.18
23:49:23|42764.84
23:49:24|42764.84
23:49:25|42764.84
23:49:26|42764.84
23:49:26|42763.59
23:49:28|42763.59
23:49:29|42763.59
23:49:30|42763.59
23:49:30|42767.13
23:49:31|42767.13
23:49:33|42767.13
23:49:34|42767.13
23:49:35|42769.29
23:49:36|42769.29
23:49:37|42769.72
23:49:37|42769.72
23:49:39|42769.72
23:49:40|42769.72
23:49:41|42769.72
23:49:42|42769.72
23:49:43|42769.72
23:49:44|42769.72
23:49:45|42769.72
23:49:45|42769.72
23:49:46|42769.72
23:49:48|42769.72
23:49:49|42771.2
23:49:49|42771.2
23:49:50|42771.2
23:49:52|42771.2
23:49:52|42771.2
23:49:55|42771.2
23:49:55|42771.2
23:49:57|42771.2
23:49:57|42771.2
23:49:58|42769.9
23:50:00|42769.9
23:50:00|42769.9
23:50:01|42769.9
23:50:02|42769.9
23:50:03|42769.9
23:50:05|42765.28
23:50:06|42765.28
23:50:06|42765.28
23:50:08|42769.49
23:50:09|42769.49
23:50:10|42769.49
23:50:11|42769.49
23:50:12|42769.49
23:50:13|42769.49
23:50:14|42769.49
23:50:14|42769.49
23:50:16|42788.05
23:50:17|42788.05
23:50:17|42788.05
23:50:19|42806.34
23:50:19|42806.34
23:50:20|42806.34
23:50:21|42806.34
23:50:22|42806.34
23:50:23|42806.34
23:50:24|42806.34
23:50:26|42806.34
23:50:27|42806.34
23:50:28|42806.34
23:50:29|42827.41
23:50:30|42827.41
23:50:31|42827.41
23:50:31|42827.41
23:50:33|42827.41
23:50:33|42827.41
23:50:35|42829.94
23:50:35|42829.94
23:50:37|42829.94
23:50:37|42829.94
23:50:38|42829.94
23:50:40|42829.94
23:50:41|42829.94
23:50:42|42832.9
23:50:43|42832.9
23:50:44|42829.94
23:50:45|42829.94
23:50:46|42829.94
23:50:47|42829.94
23:50:48|42829.94
23:50:49|42826.
23:50:49|42826.
23:50:51|42820.36
23:50:51|42820.36
23:50:53|42810.27
23:50:54|42810.27
23:50:56|42811.61
23:50:56|42811.61
23:50:58|42814.9
23:50:58|42814.9
23:50:59|42814.9
23:51:00|42820.78
23:51:01|42820.78
23:51:02|42827.11
23:51:03|42827.11
23:51:04|42827.11
23:51:06|42827.11
23:51:06|42817.25
23:51:07|42817.25
23:51:09|42817.25
23:51:10|42817.25
23:51:11|42817.25
23:51:11|42817.25
23:51:12|42820.29
23:51:14|42820.29
23:51:14|42820.29
23:51:16|42820.29
23:51:17|42829.37
23:51:18|42832.75
23:51:18|42832.75
23:51:19|42832.75
23:51:20|42832.75
23:51:22|42832.75
23:51:22|42832.75
23:51:23|42832.75
23:51:25|42832.75
23:51:25|42832.75
23:51:26|42832.75
23:51:27|42832.75
23:51:28|42832.75
23:51:29|42837.25
23:51:30|42833.39
23:51:32|42833.39
23:51:33|42833.39
23:51:34|42833.39
23:51:35|42833.39
23:51:36|42833.39
23:51:37|42833.39
23:51:38|42833.39
23:51:39|42821.45
23:51:40|42821.45
23:51:41|42821.45
23:51:42|42821.45
23:51:43|42821.45
23:51:44|42823.9
23:51:45|42823.9
23:51:46|42823.9
23:51:47|42823.9
23:51:48|42823.9
23:51:49|42823.9
23:51:50|42823.9
23:51:51|42834.11
23:51:52|42834.11
23:51:53|42833.53
23:51:54|42833.53
23:51:55|42833.53
23:51:57|42833.53
23:51:58|42833.53
23:51:59|42833.53
23:52:01|42834.45
23:52:01|42834.45
23:52:02|42834.45
23:52:04|42843.48
23:52:04|42843.48
23:52:05|42843.48
23:52:06|42848.91
23:52:08|42848.91
23:52:08|42862.62
23:52:09|42862.62
23:52:10|42863.03
23:52:12|42863.03
23:52:13|42863.03
23:52:14|42866.11
23:52:14|42866.11
23:52:15|42866.11
23:52:17|42866.11
23:52:17|42866.11
23:52:18|42866.11
23:52:19|42866.11
23:52:20|42866.11
23:52:21|42866.11
23:52:22|42866.11
23:52:23|42866.11
23:52:25|42866.11
23:52:25|42866.11
23:52:26|42866.11
23:52:27|42866.11
23:52:29|42866.11
23:52:29|42866.11
23:52:31|42866.11
23:52:31|42882.69
23:52:32|42882.69
23:52:33|42882.69
23:52:34|42882.69
23:52:35|42882.69
23:52:36|42871.99
23:52:38|42871.59
23:52:38|42866.68
23:52:39|42866.68
23:52:40|42866.18
23:52:41|42858.72
23:52:42|42858.72
23:52:44|42858.72
23:52:45|42858.72
23:52:45|42853.
23:52:47|42853.
23:52:47|42855.06
23:52:48|42855.06
23:52:49|42851.41
23:52:50|42851.41
23:52:51|42851.41
23:52:52|42851.41
23:52:54|42851.41
23:52:55|42846.35
23:52:55|42846.35
23:52:57|42846.35
23:52:58|42845.18
23:52:59|42845.18
23:53:00|42844.94
23:53:01|42844.94
23:53:02|42850.09
23:53:03|42858.44
23:53:04|42858.44
23:53:05|42857.59
23:53:06|42857.59
23:53:07|42857.59
23:53:08|42857.59
23:53:09|42864.76
23:53:10|42864.55
23:53:11|42864.55
23:53:12|42860.56
23:53:14|42867.45
23:53:15|42867.45
23:53:15|42874.45
23:53:16|42874.45
23:53:17|42874.45
23:53:18|42874.45
23:53:20|42874.45
23:53:20|42874.45
23:53:21|42874.45
23:53:22|42874.45
23:53:23|42875.27
23:53:24|42875.25
23:53:25|42875.25
23:53:27|42875.25
23:53:27|42872.45
23:53:29|42872.45
23:53:30|42872.45
23:53:31|42872.45
23:53:31|42872.45
23:53:32|42877.58
23:53:33|42877.58
23:53:34|42877.58
23:53:35|42873.48
23:53:37|42873.48
23:53:37|42873.48
23:53:38|42873.48
23:53:40|42873.48
23:53:40|42873.48
23:53:41|42873.48
23:53:42|42873.48
23:53:44|42864.22
23:53:44|42868.77
23:53:45|42875.3
23:53:46|42875.3
23:53:48|42875.3
23:53:48|42868.26
23:53:49|42868.26
23:53:51|42868.26
23:53:51|42868.26
23:53:52|42869.02
23:53:53|42869.02
23:53:55|42869.02
23:53:55|42869.02
23:53:56|42869.02
23:53:58|42869.02
23:53:59|42869.02
23:54:00|42872.28
23:54:01|42872.28
23:54:02|42869.39
23:54:03|42869.39
23:54:04|42875.11
23:54:05|42875.11
23:54:06|42873.23
23:54:07|42868.27
23:54:08|42866.02
23:54:09|42866.02
23:54:10|42866.02
23:54:11|42860.27
23:54:12|42860.27
23:54:13|42860.27
23:54:14|42860.27
23:54:15|42860.27
23:54:16|42860.27
23:54:17|42860.27
23:54:18|42860.27
23:54:19|42858.4
23:54:20|42858.4
23:54:21|42858.4
23:54:22|42858.4
23:54:24|42857.96
23:54:25|42857.96
23:54:25|42857.98
23:54:26|42869.21
23:54:27|42869.21
23:54:28|42869.21
23:54:29|42869.21
23:54:30|42869.21
23:54:31|42869.21
23:54:33|42869.21
23:54:34|42869.21
23:54:34|42869.21
23:54:36|42879.18
23:54:37|42879.18
23:54:38|42879.18
23:54:39|42882.27
23:54:40|42882.27
23:54:41|42882.27
23:54:42|42889.99
23:54:43|42889.99
23:54:44|42887.11
23:54:45|42892.22
23:54:46|42880.1
23:54:46|42880.1
23:54:48|42880.1
23:54:49|42880.1
23:54:50|42880.1
23:54:51|42889.
23:54:52|42889.
23:54:53|42888.85
23:54:54|42886.85
23:54:55|42886.85
23:54:56|42886.85
23:54:56|42886.85
23:54:58|42884.45
23:54:59|42884.45
23:55:01|42884.45
23:55:01|42884.45
23:55:03|42897.72
23:55:03|42897.72
23:55:04|42897.72
23:55:05|42901.43
23:55:06|42901.43
23:55:08|42901.43
23:55:09|42890.74
23:55:09|42890.74
23:55:11|42890.74
23:55:11|42890.74
23:55:13|42890.74
23:55:14|42896.06
23:55:14|42896.06
23:55:16|42896.06
23:55:17|42896.06
23:55:18|42896.06
23:55:18|42896.06
23:55:19|42896.06
23:55:20|42896.06
23:55:21|42896.06
23:55:23|42896.06
23:55:23|42896.06
23:55:24|42896.06
23:55:25|42896.06
23:55:26|42906.87
23:55:27|42906.87
23:55:28|42906.87
23:55:29|42912.32
23:55:30|42912.32
23:55:31|42912.32
23:55:33|42912.32
23:55:33|42903.73
23:55:34|42896.49
23:55:36|42893.73
23:55:36|42905.72
23:55:37|42905.72
23:55:38|42905.72
23:55:39|42905.72
23:55:40|42905.72
23:55:41|42905.72
23:55:42|42905.72
23:55:43|42905.72
23:55:45|42905.72
23:55:46|42905.72
23:55:47|42905.72
23:55:48|42905.72
23:55:48|42905.72
23:55:49|42905.72
23:55:51|42899.03
23:55:52|42899.03
23:55:53|42888.1
23:55:54|42888.1
23:55:55|42888.1
23:55:56|42888.1
23:55:57|42888.1
23:55:57|42888.1
23:55:59|42886.3
23:56:01|42886.3
23:56:02|42876.68
23:56:03|42876.68
23:56:04|42876.68
23:56:06|42876.68
23:56:07|42865.11
23:56:08|42865.11
23:56:09|42865.11
23:56:09|42854.52
23:56:10|42854.52
23:56:12|42854.52
23:56:13|42854.52
23:56:14|42854.52
23:56:15|42854.52
23:56:16|42847.99
23:56:16|42865.56
23:56:18|42864.42
23:56:19|42864.41
23:56:20|42864.41
23:56:21|42857.02
23:56:21|42857.02
23:56:22|42857.02
23:56:23|42859.13
23:56:25|42859.13
23:56:26|42859.13
23:56:27|42859.13
23:56:27|42859.13
23:56:29|42859.13
23:56:30|42859.13
23:56:31|42859.13
23:56:32|42859.13
23:56:33|42859.13
23:56:35|42859.13
23:56:35|42859.13
23:56:36|42859.13
23:56:37|42859.13
23:56:38|42859.13
23:56:39|42859.13
23:56:41|42846.35
23:56:42|42846.35
23:56:43|42846.35
23:56:43|42846.35
23:56:44|42846.35
23:56:46|42846.35
23:56:46|42839.24
23:56:48|42839.24
23:56:48|42839.24
23:56:49|42839.24
23:56:50|42829.23
23:56:51|42829.23
23:56:52|42821.32
23:56:53|42821.32
23:56:55|42824.3
23:56:55|42824.3
23:56:56|42815.56
23:56:57|42815.56
23:56:58|42815.56
23:56:59|42815.56
23:57:00|42815.56
23:57:02|42815.56
23:57:03|42826.22
23:57:04|42826.22
23:57:05|42826.22
23:57:06|42826.22
23:57:07|42826.22
23:57:08|42826.22
23:57:09|42826.22
23:57:10|42829.53
23:57:11|42840.81
23:57:12|42834.76
23:57:13|42834.76
23:57:14|42843.85
23:57:15|42843.85
23:57:17|42843.85
23:57:17|42843.85
23:57:19|42856.14
23:57:20|42856.14
23:57:20|42856.14
23:57:21|42861.62
23:57:22|42861.62
23:57:23|42861.62
23:57:24|42861.64
23:57:25|42864.85
23:57:27|42864.85
23:57:27|42864.85
23:57:28|42864.85
23:57:29|42864.85
23:57:30|42864.54
23:57:32|42864.54
23:57:33|42864.54
23:57:33|42864.54
23:57:34|42864.54
23:57:35|42864.54
23:57:36|42864.54
23:57:37|42864.54
23:57:38|42864.54
23:57:40|42864.54
23:57:41|42864.54
23:57:42|42864.54
23:57:42|42869.3
23:57:44|42876.08
23:57:45|42876.08
23:57:45|42876.08
23:57:47|42876.08
23:57:48|42876.08
23:57:48|42876.08
23:57:50|42876.08
23:57:50|42873.26
23:57:52|42868.85
23:57:53|42868.85
23:57:54|42868.85
23:57:54|42868.85
23:57:55|42868.85
23:57:56|42868.85
23:57:57|42868.85
23:57:59|42865.76
23:58:00|42865.76
23:58:01|42864.35
23:58:03|42861.08
23:58:04|42861.08
23:58:05|42858.25
23:58:06|42858.25
23:58:06|42858.25
23:58:07|42853.32
23:58:09|42853.32
23:58:10|42845.68
23:58:11|42845.68
23:58:12|42845.68
23:58:13|42845.68
23:58:14|42845.68
23:58:15|42845.68
23:58:15|42845.68
23:58:16|42845.68
23:58:18|42845.68
23:58:19|42845.68
23:58:20|42845.68
23:58:21|42846.09
23:58:21|42852.89
23:58:22|42852.89
23:58:24|42852.89
23:58:25|42852.89
23:58:26|42852.89
23:58:27|42852.89
23:58:28|42852.89
23:58:29|42852.89
23:58:30|42852.89
23:58:31|42851.91
23:58:32|42851.91
23:58:33|42851.91
23:58:34|42851.91
23:58:35|42858.56
23:58:36|42858.56
23:58:37|42858.56
23:58:39|42858.56
23:58:40|42858.56
23:58:41|42858.56
23:58:41|42858.56
23:58:43|42858.56
23:58:44|42858.56
23:58:45|42858.56
23:58:46|42858.56
23:58:47|42858.56
23:58:48|42858.56
23:58:50|42857.93
23:58:50|42850.23
23:58:51|42850.23
23:58:52|42850.23
23:58:53|42850.23
23:58:55|42850.23
23:58:55|42850.23
23:58:56|42846.56
23:58:58|42846.56
23:58:59|42846.56
23:58:59|42846.56
23:59:00|42846.56
23:59:01|42843.72
23:59:03|42837.24
23:59:05|42837.23
23:59:06|42837.23
23:59:08|42837.23
23:59:08|42837.23
23:59:10|42837.23
23:59:10|42837.23
23:59:12|42837.23
23:59:13|42837.23
23:59:13|42832.41
23:59:14|42832.41
23:59:15|42832.41
23:59:16|42832.41
23:59:17|42826.78
23:59:18|42826.78
23:59:19|42826.78
23:59:20|42826.78
23:59:22|42826.78
23:59:22|42822.81
23:59:23|42822.81
23:59:24|42822.8
23:59:26|42822.8
23:59:26|42822.8
23:59:27|42822.8
23:59:28|42822.8
23:59:30|42822.8
23:59:30|42822.8
23:59:31|42822.8
23:59:32|42822.8
23:59:33|42822.8
23:59:35|42822.8
23:59:35|42822.8
23:59:36|42822.8
23:59:37|42822.55
23:59:38|42822.55
23:59:39|42822.55
23:59:40|42822.55
23:59:41|42812.91
23:59:43|42799.44
23:59:43|42799.44
23:59:44|42799.44
23:59:45|42799.44
23:59:47|42799.44
23:59:48|42799.44
23:59:49|42788.86
23:59:50|42781.08
23:59:50|42781.08
23:59:52|42781.08
23:59:52|42781.08
23:59:53|42781.08
23:59:54|42774.62
23:59:56|42774.62
23:59:57|42779.84
23:59:58|42771.75
23:59:58|42766.05