00:00:00|46662.46
00:00:01|46662.46
00:00:02|46662.46
00:00:03|46662.46
00:00:04|46662.46
00:00:05|46671.1
00:00:06|46671.1
00:00:06|46666.18
00:00:07|46674.45
00:00:09|46679.16
00:00:09|46679.16
00:00:11|46679.16
00:00:12|46681.18
00:00:13|46681.18
00:00:14|46679.1
00:00:15|46662.46
00:00:15|46659.18
00:00:17|46659.18
00:00:18|46659.18
00:00:19|46659.18
00:00:20|46656.46
00:00:21|46656.46
00:00:22|46656.46
00:00:23|46656.46
00:00:24|46656.46
00:00:25|46669.47
00:00:26|46676.47
00:00:27|46676.47
00:00:28|46676.47
00:00:29|46676.47
00:00:30|46687.37
00:00:31|46687.37
00:00:32|46687.14
00:00:33|46687.37
00:00:34|46687.37
00:00:35|46687.37
00:00:36|46688.68
00:00:37|46688.13
00:00:38|46671.65
00:00:39|46671.65
00:00:40|46657.63
00:00:41|46654.19
00:00:42|46654.19
00:00:43|46628.63
00:00:44|46620.
00:00:45|46606.84
00:00:46|46606.84
00:00:47|46589.91
00:00:48|46589.91
00:00:49|46589.91
00:00:50|46592.06
00:00:51|46592.06
00:00:52|46592.06
00:00:53|46592.06
00:00:55|46592.06
00:00:56|46585.17
00:00:57|46585.17
00:00:58|46585.17
00:00:59|46585.17
00:01:00|46585.17
00:01:01|46586.42
00:01:02|46586.42
00:01:03|46543.92
00:01:04|46532.89
00:01:05|46518.42
00:01:06|46525.69
00:01:07|46547.34
00:01:08|46547.34
00:01:09|46547.34
00:01:10|46537.56
00:01:11|46519.22
00:01:12|46521.73
00:01:13|46519.74
00:01:14|46519.74
00:01:15|46519.74
00:01:16|46519.74
00:01:17|46536.03
00:01:18|46545.18
00:01:19|46544.2
00:01:20|46544.2
00:01:21|46535.16
00:01:22|46535.16
00:01:23|46525.09
00:01:24|46512.46
00:01:25|46519.81
00:01:26|46519.58
00:01:28|46538.15
00:01:29|46534.22
00:01:30|46532.08
00:01:31|46532.08
00:01:31|46532.08
00:01:33|46532.08
00:01:34|46537.9
00:01:35|46543.97
00:01:35|46542.19
00:01:37|46538.74
00:01:38|46551.77
00:01:39|46551.77
00:01:40|46551.77
00:01:41|46538.75
00:01:41|46538.75
00:01:42|46538.75
00:01:44|46538.75
00:01:44|46538.75
00:01:45|46549.04
00:01:46|46542.99
00:01:47|46542.99
00:01:48|46543.68
00:01:49|46534.6
00:01:51|46534.6
00:01:52|46534.6
00:01:53|46534.6
00:01:54|46534.6
00:01:55|46534.6
00:01:57|46532.28
00:01:58|46532.28
00:01:59|46532.28
00:01:59|46532.28
00:02:00|46532.28
00:02:02|46524.72
00:02:02|46516.17
00:02:03|46529.49
00:02:05|46529.49
00:02:06|46524.94
00:02:06|46544.21
00:02:07|46544.21
00:02:08|46544.21
00:02:09|46550.18
00:02:11|46550.18
00:02:11|46550.18
00:02:13|46550.18
00:02:13|46550.18
00:02:14|46550.18
00:02:16|46550.18
00:02:16|46550.18
00:02:17|46532.54
00:02:19|46532.08
00:02:20|46532.08
00:02:21|46532.08
00:02:22|46532.08
00:02:23|46513.15
00:02:24|46502.87
00:02:25|46496.76
00:02:25|46496.76
00:02:27|46496.76
00:02:27|46496.76
00:02:28|46496.76
00:02:30|46496.76
00:02:30|46496.76
00:02:32|46496.76
00:02:32|46496.76
00:02:34|46496.76
00:02:35|46486.62
00:02:36|46475.
00:02:37|46480.23
00:02:38|46487.98
00:02:39|46487.63
00:02:40|46487.17
00:02:40|46493.45
00:02:42|46490.69
00:02:42|46490.69
00:02:44|46490.69
00:02:44|46490.69
00:02:45|46492.31
00:02:47|46483.5
00:02:48|46473.7
00:02:49|46493.63
00:02:50|46492.83
00:02:51|46497.39
00:02:52|46485.82
00:02:52|46485.82
00:02:54|46462.71
00:02:56|46462.71
00:02:56|46459.69
00:02:58|46461.14
00:02:59|46480.75
00:03:00|46480.75
00:03:01|46480.75
00:03:02|46480.75
00:03:03|46472.29
00:03:04|46488.9
00:03:05|46503.19
00:03:05|46512.58
00:03:07|46503.18
00:03:08|46489.59
00:03:08|46489.13
00:03:10|46489.13
00:03:11|46491.17
00:03:12|46491.17
00:03:12|46518.33
00:03:14|46508.79
00:03:15|46498.63
00:03:16|46498.63
00:03:17|46498.63
00:03:18|46496.04
00:03:18|46496.04
00:03:20|46496.04
00:03:21|46496.04
00:03:22|46496.04
00:03:22|46534.83
00:03:23|46547.88
00:03:24|46545.64
00:03:26|46545.64
00:03:27|46571.19
00:03:27|46571.19
00:03:29|46587.61
00:03:30|46586.66
00:03:31|46603.1
00:03:31|46608.28
00:03:33|46607.03
00:03:34|46607.38
00:03:35|46606.93
00:03:36|46612.75
00:03:37|46612.75
00:03:37|46607.7
00:03:39|46607.7
00:03:40|46607.7
00:03:40|46602.42
00:03:41|46602.42
00:03:43|46602.42
00:03:44|46602.42
00:03:45|46601.1
00:03:46|46604.55
00:03:47|46594.44
00:03:48|46594.44
00:03:49|46554.85
00:03:50|46554.85
00:03:51|46554.85
00:03:52|46549.42
00:03:53|46549.42
00:03:54|46553.05
00:03:55|46553.05
00:03:57|46553.05
00:03:58|46553.05
00:03:58|46553.05
00:04:00|46574.9
00:04:01|46567.84
00:04:03|46567.84
00:04:04|46568.76
00:04:05|46560.32
00:04:06|46565.33
00:04:07|46565.33
00:04:08|46570.67
00:04:09|46570.67
00:04:11|46570.67
00:04:12|46553.09
00:04:12|46553.09
00:04:14|46558.14
00:04:15|46555.85
00:04:16|46555.85
00:04:16|46555.85
00:04:17|46555.85
00:04:19|46555.85
00:04:20|46555.85
00:04:20|46538.6
00:04:22|46538.6
00:04:22|46537.26
00:04:23|46529.77
00:04:25|46529.77
00:04:25|46529.77
00:04:27|46540.67
00:04:27|46555.18
00:04:29|46555.41
00:04:30|46555.41
00:04:31|46552.24
00:04:31|46551.78
00:04:33|46564.27
00:04:34|46564.27
00:04:34|46564.27
00:04:36|46564.27
00:04:37|46564.27
00:04:37|46564.27
00:04:39|46564.27
00:04:39|46569.04
00:04:40|46569.04
00:04:41|46569.04
00:04:42|46569.04
00:04:44|46569.04
00:04:45|46569.04
00:04:45|46586.39
00:04:47|46615.19
00:04:48|46616.66
00:04:49|46616.66
00:04:50|46619.2
00:04:52|46619.2
00:04:52|46619.2
00:04:53|46617.69
00:04:54|46617.69
00:04:55|46591.17
00:04:57|46585.81
00:04:58|46585.81
00:05:00|46580.82
00:05:01|46584.
00:05:02|46582.63
00:05:03|46576.79
00:05:05|46584.45
00:05:06|46595.84
00:05:07|46595.84
00:05:08|46615.4
00:05:09|46615.4
00:05:09|46597.32
00:05:10|46585.59
00:05:12|46603.94
00:05:13|46600.09
00:05:13|46600.09
00:05:15|46600.09
00:05:15|46600.09
00:05:17|46599.93
00:05:18|46599.93
00:05:18|46605.51
00:05:20|46605.51
00:05:22|46605.51
00:05:22|46605.51
00:05:24|46605.52
00:05:24|46605.52
00:05:25|46605.52
00:05:27|46612.4
00:05:28|46612.4
00:05:28|46618.97
00:05:29|46603.06
00:05:31|46603.06
00:05:31|46606.24
00:05:32|46584.68
00:05:34|46570.76
00:05:35|46570.76
00:05:36|46514.2
00:05:37|46532.74
00:05:38|46535.16
00:05:39|46535.16
00:05:40|46526.94
00:05:41|46531.54
00:05:42|46531.54
00:05:43|46531.54
00:05:44|46531.54
00:05:45|46531.54
00:05:46|46531.54
00:05:47|46531.54
00:05:48|46531.54
00:05:49|46516.37
00:05:50|46513.66
00:05:51|46513.66
00:05:53|46513.66
00:05:54|46513.66
00:05:55|46534.73
00:05:57|46534.73
00:05:57|46517.75
00:05:59|46501.91
00:06:01|46501.91
00:06:01|46501.47
00:06:03|46501.47
00:06:03|46499.87
00:06:05|46488.8
00:06:06|46486.17
00:06:07|46486.17
00:06:07|46486.17
00:06:09|46486.17
00:06:09|46486.17
00:06:11|46483.69
00:06:11|46483.69
00:06:13|46484.44
00:06:14|46492.01
00:06:15|46507.41
00:06:15|46507.41
00:06:17|46508.1
00:06:18|46508.1
00:06:19|46508.1
00:06:20|46498.55
00:06:21|46475.23
00:06:22|46475.46
00:06:23|46476.13
00:06:24|46476.13
00:06:25|46463.86
00:06:26|46458.98
00:06:27|46479.1
00:06:28|46480.29
00:06:29|46480.98
00:06:30|46480.98
00:06:31|46480.98
00:06:32|46489.01
00:06:33|46503.61
00:06:34|46504.78
00:06:35|46528.34
00:06:36|46528.34
00:06:37|46536.67
00:06:38|46536.67
00:06:39|46546.71
00:06:40|46546.71
00:06:41|46546.71
00:06:42|46546.71
00:06:43|46546.71
00:06:44|46546.71
00:06:45|46546.71
00:06:46|46559.43
00:06:47|46559.43
00:06:48|46559.43
00:06:49|46553.14
00:06:50|46553.14
00:06:51|46553.14
00:06:52|46553.14
00:06:53|46553.14
00:06:54|46567.86
00:06:55|46567.86
00:06:56|46567.86
00:06:57|46567.86
00:06:59|46558.66
00:07:00|46552.38
00:07:01|46552.38
00:07:02|46535.81
00:07:03|46535.81
00:07:04|46535.81
00:07:05|46535.81
00:07:06|46536.51
00:07:07|46521.01
00:07:08|46521.01
00:07:08|46521.01
00:07:09|46498.95
00:07:10|46498.95
00:07:12|46498.95
00:07:13|46504.46
00:07:14|46507.27
00:07:15|46507.27
00:07:16|46507.27
00:07:17|46507.27
00:07:18|46507.27
00:07:19|46507.27
00:07:20|46507.27
00:07:21|46507.27
00:07:22|46507.27
00:07:23|46492.98
00:07:24|46492.98
00:07:25|46481.61
00:07:26|46481.61
00:07:27|46481.61
00:07:28|46481.61
00:07:29|46481.61
00:07:30|46481.62
00:07:31|46481.62
00:07:32|46503.95
00:07:33|46496.17
00:07:34|46474.52
00:07:35|46474.52
00:07:36|46474.52
00:07:37|46474.52
00:07:38|46474.52
00:07:39|46452.37
00:07:40|46452.37
00:07:41|46456.58
00:07:42|46472.72
00:07:43|46458.97
00:07:44|46458.97
00:07:45|46458.97
00:07:46|46457.11
00:07:47|46457.11
00:07:48|46461.24
00:07:49|46465.15
00:07:50|46481.85
00:07:51|46485.57
00:07:52|46491.07
00:07:53|46491.07
00:07:54|46491.07
00:07:55|46491.07
00:07:57|46504.43
00:07:57|46504.43
00:07:59|46491.63
00:08:01|46491.63
00:08:02|46473.63
00:08:02|46473.63
00:08:03|46473.63
00:08:05|46473.63
00:08:06|46461.14
00:08:06|46461.14
00:08:07|46471.19
00:08:09|46471.19
00:08:09|46481.16
00:08:11|46484.86
00:08:11|46484.86
00:08:12|46484.86
00:08:13|46502.69
00:08:15|46502.69
00:08:15|46500.39
00:08:16|46500.39
00:08:17|46500.44
00:08:19|46500.44
00:08:20|46500.44
00:08:20|46500.44
00:08:21|46500.44
00:08:23|46468.51
00:08:23|46468.51
00:08:25|46468.51
00:08:26|46468.51
00:08:27|46459.66
00:08:28|46452.96
00:08:29|46452.96
00:08:30|46461.73
00:08:31|46461.73
00:08:33|46461.73
00:08:33|46461.73
00:08:34|46461.73
00:08:35|46449.76
00:08:36|46449.76
00:08:37|46449.76
00:08:38|46449.41
00:08:39|46442.06
00:08:40|46442.07
00:08:41|46441.83
00:08:42|46431.48
00:08:44|46431.48
00:08:44|46431.48
00:08:46|46426.58
00:08:47|46426.58
00:08:47|46414.64
00:08:48|46416.3
00:08:49|46410.96
00:08:51|46404.07
00:08:51|46406.29
00:08:52|46404.52
00:08:53|46390.09
00:08:55|46337.25
00:08:57|46390.88
00:08:57|46395.5
00:08:59|46407.04
00:08:59|46407.04
00:09:00|46395.2
00:09:01|46395.2
00:09:02|46395.2
00:09:04|46395.2
00:09:05|46395.2
00:09:06|46407.44
00:09:07|46395.76
00:09:08|46406.74
00:09:09|46421.46
00:09:10|46421.46
00:09:11|46421.46
00:09:12|46421.46
00:09:13|46428.27
00:09:14|46439.77
00:09:15|46439.77
00:09:16|46452.12
00:09:17|46452.37
00:09:18|46452.37
00:09:19|46443.79
00:09:20|46454.4
00:09:21|46454.4
00:09:22|46435.06
00:09:23|46448.14
00:09:25|46448.14
00:09:25|46443.46
00:09:26|46453.05
00:09:28|46436.13
00:09:28|46436.13
00:09:30|46413.33
00:09:30|46413.33
00:09:31|46413.33
00:09:32|46413.33
00:09:33|46407.21
00:09:34|46414.84
00:09:35|46414.84
00:09:36|46414.84
00:09:37|46400.28
00:09:38|46399.82
00:09:39|46399.11
00:09:41|46399.11
00:09:41|46399.11
00:09:43|46396.57
00:09:43|46396.57
00:09:45|46396.57
00:09:46|46396.57
00:09:46|46396.57
00:09:47|46392.14
00:09:48|46377.59
00:09:49|46368.24
00:09:51|46368.24
00:09:52|46372.39
00:09:53|46372.62
00:09:53|46400.
00:09:54|46400.68
00:09:56|46400.68
00:09:58|46400.68
00:09:59|46388.91
00:10:00|46388.91
00:10:02|46410.12
00:10:03|46410.12
00:10:04|46410.12
00:10:05|46410.12
00:10:06|46420.19
00:10:07|46413.08
00:10:08|46413.08
00:10:09|46413.08
00:10:10|46413.08
00:10:11|46413.34
00:10:12|46413.34
00:10:13|46415.97
00:10:14|46415.97
00:10:15|46431.93
00:10:16|46444.37
00:10:17|46444.37
00:10:18|46444.37
00:10:19|46444.37
00:10:20|46444.37
00:10:22|46431.93
00:10:22|46431.93
00:10:23|46415.9
00:10:24|46415.9
00:10:25|46424.5
00:10:26|46424.5
00:10:27|46424.5
00:10:28|46435.35
00:10:29|46425.16
00:10:30|46425.16
00:10:32|46425.16
00:10:32|46425.16
00:10:34|46425.16
00:10:34|46425.16
00:10:36|46394.72
00:10:36|46394.72
00:10:37|46401.96
00:10:38|46401.96
00:10:39|46401.96
00:10:40|46401.96
00:10:41|46401.96
00:10:43|46401.96
00:10:43|46401.96
00:10:44|46401.96
00:10:45|46400.67
00:10:47|46399.75
00:10:47|46399.75
00:10:49|46399.75
00:10:50|46399.75
00:10:50|46399.75
00:10:51|46399.75
00:10:53|46399.75
00:10:53|46399.75
00:10:55|46399.75
00:10:55|46398.93
00:10:56|46398.93
00:10:58|46398.93
00:10:59|46398.93
00:11:00|46398.93
00:11:01|46398.93
00:11:03|46398.93
00:11:04|46398.93
00:11:05|46399.38
00:11:06|46389.58
00:11:07|46368.32
00:11:09|46368.32
00:11:09|46368.32
00:11:10|46374.4
00:11:12|46375.45
00:11:12|46375.45
00:11:13|46375.45
00:11:14|46382.76
00:11:15|46382.76
00:11:16|46392.81
00:11:17|46378.63
00:11:19|46378.63
00:11:19|46378.63
00:11:20|46378.63
00:11:22|46365.36
00:11:22|46351.57
00:11:24|46351.23
00:11:25|46354.8
00:11:26|46363.77
00:11:27|46361.81
00:11:28|46361.81
00:11:28|46361.81
00:11:30|46370.29
00:11:30|46376.04
00:11:31|46378.86
00:11:33|46388.67
00:11:34|46397.24
00:11:35|46397.24
00:11:35|46397.24
00:11:37|46407.05
00:11:38|46412.09
00:11:39|46403.2
00:11:40|46402.64
00:11:41|46402.64
00:11:42|46402.64
00:11:43|46389.37
00:11:44|46389.53
00:11:45|46391.65
00:11:46|46387.34
00:11:47|46387.34
00:11:48|46396.65
00:11:49|46396.65
00:11:50|46396.65
00:11:51|46396.65
00:11:52|46370.52
00:11:53|46370.52
00:11:54|46370.52
00:11:55|46370.52
00:11:56|46370.52
00:11:57|46370.52
00:11:59|46375.9
00:12:00|46381.8
00:12:01|46381.8
00:12:02|46381.63
00:12:02|46373.59
00:12:04|46362.59
00:12:05|46362.59
00:12:06|46362.59
00:12:06|46357.77
00:12:08|46365.6
00:12:08|46365.6
00:12:10|46365.6
00:12:11|46365.6
00:12:12|46357.68
00:12:13|46357.62
00:12:14|46343.64
00:12:16|46336.39
00:12:17|46334.95
00:12:18|46334.95
00:12:19|46334.95
00:12:19|46341.39
00:12:20|46341.39
00:12:21|46338.77
00:12:23|46342.12
00:12:23|46342.12
00:12:25|46380.55
00:12:25|46370.27
00:12:27|46362.42
00:12:27|46362.42
00:12:29|46362.42
00:12:29|46362.42
00:12:30|46362.42
00:12:31|46365.96
00:12:33|46356.96
00:12:33|46356.96
00:12:35|46354.56
00:12:36|46377.53
00:12:37|46362.73
00:12:38|46362.73
00:12:39|46365.99
00:12:40|46365.99
00:12:41|46365.99
00:12:42|46365.99
00:12:43|46365.99
00:12:44|46365.99
00:12:45|46357.3
00:12:46|46355.76
00:12:47|46355.76
00:12:48|46355.76
00:12:49|46367.21
00:12:50|46367.21
00:12:51|46376.42
00:12:52|46376.42
00:12:53|46376.42
00:12:54|46376.42
00:12:55|46376.42
00:12:56|46376.42
00:12:57|46367.82
00:12:59|46372.81
00:13:00|46372.81
00:13:01|46372.81
00:13:01|46372.81
00:13:03|46374.52
00:13:04|46365.53
00:13:05|46365.53
00:13:05|46365.53
00:13:07|46365.53
00:13:08|46365.53
00:13:09|46365.53
00:13:10|46365.53
00:13:11|46365.53
00:13:12|46373.73
00:13:13|46379.75
00:13:14|46405.84
00:13:15|46405.84
00:13:16|46425.13
00:13:18|46444.87
00:13:18|46448.89
00:13:19|46448.89
00:13:20|46448.89
00:13:22|46476.06
00:13:22|46476.06
00:13:24|46476.06
00:13:24|46500.08
00:13:26|46477.22
00:13:26|46462.71
00:13:28|46458.99
00:13:29|46461.22
00:13:30|46457.65
00:13:31|46454.2
00:13:32|46454.2
00:13:33|46454.2
00:13:34|46454.2
00:13:34|46454.2
00:13:36|46454.2
00:13:37|46454.2
00:13:37|46454.2
00:13:39|46454.2
00:13:39|46454.2
00:13:40|46454.2
00:13:42|46454.2
00:13:43|46482.03
00:13:44|46482.03
00:13:45|46482.03
00:13:46|46484.87
00:13:47|46502.87
00:13:48|46499.2
00:13:49|46499.2
00:13:50|46499.2
00:13:51|46502.86
00:13:52|46502.86
00:13:53|46502.86
00:13:54|46502.86
00:13:55|46502.86
00:13:56|46502.86
00:13:57|46492.06
00:13:58|46492.06
00:13:59|46492.06
00:14:00|46492.06
00:14:02|46492.06
00:14:03|46492.06
00:14:03|46492.06
00:14:05|46492.06
00:14:05|46492.06
00:14:07|46492.06
00:14:08|46489.94
00:14:09|46489.94
00:14:09|46489.94
00:14:11|46489.94
00:14:12|46489.94
00:14:13|46489.94
00:14:14|46489.94
00:14:15|46489.94
00:14:16|46499.77
00:14:17|46492.12
00:14:17|46492.12
00:14:19|46492.12
00:14:20|46492.12
00:14:21|46492.12
00:14:21|46492.12
00:14:23|46526.05
00:14:24|46533.48
00:14:25|46533.48
00:14:25|46533.48
00:14:26|46533.48
00:14:28|46533.48
00:14:29|46497.09
00:14:30|46497.09
00:14:31|46497.09
00:14:32|46497.09
00:14:33|46497.09
00:14:34|46497.09
00:14:35|46497.09
00:14:36|46497.09
00:14:37|46497.09
00:14:38|46497.09
00:14:39|46497.09
00:14:40|46497.09
00:14:41|46497.09
00:14:42|46497.09
00:14:43|46497.09
00:14:44|46511.86
00:14:46|46505.87
00:14:46|46505.87
00:14:47|46505.87
00:14:48|46505.87
00:14:49|46505.87
00:14:50|46521.31
00:14:51|46530.47
00:14:52|46529.7
00:14:53|46524.39
00:14:54|46522.58
00:14:55|46522.58
00:14:56|46522.58
00:14:57|46522.58
00:14:58|46522.58
00:14:59|46522.58
00:15:00|46509.84
00:15:01|46509.84
00:15:03|46509.84
00:15:04|46509.84
00:15:05|46509.84
00:15:06|46509.84
00:15:07|46504.98
00:15:08|46491.74
00:15:09|46491.47
00:15:10|46491.47
00:15:11|46491.47
00:15:12|46491.47
00:15:13|46491.47
00:15:14|46496.16
00:15:15|46501.24
00:15:16|46501.24
00:15:17|46501.24
00:15:18|46515.22
00:15:19|46515.22
00:15:21|46515.22
00:15:22|46515.22
00:15:22|46495.66
00:15:23|46497.95
00:15:24|46497.72
00:15:25|46501.73
00:15:26|46501.73
00:15:28|46501.73
00:15:28|46501.73
00:15:29|46501.73
00:15:30|46496.22
00:15:31|46503.79
00:15:33|46497.9
00:15:34|46502.8
00:15:34|46502.8
00:15:35|46502.8
00:15:37|46502.8
00:15:38|46502.8
00:15:38|46502.8
00:15:39|46502.8
00:15:40|46502.8
00:15:41|46502.8
00:15:42|46502.8
00:15:43|46502.8
00:15:45|46502.8
00:15:45|46502.8
00:15:46|46485.86
00:15:48|46485.86
00:15:48|46480.96
00:15:49|46480.96
00:15:50|46485.63
00:15:51|46485.63
00:15:52|46485.63
00:15:54|46485.63
00:15:55|46498.98
00:15:55|46494.82
00:15:56|46494.82
00:15:57|46512.62
00:15:58|46534.
00:15:59|46545.98
00:16:00|46545.98
00:16:02|46546.83
00:16:03|46546.83
00:16:04|46546.83
00:16:05|46550.75
00:16:06|46555.55
00:16:07|46555.55
00:16:08|46552.23
00:16:09|46552.23
00:16:10|46552.23
00:16:11|46552.23
00:16:12|46552.23
00:16:13|46552.23
00:16:14|46552.23
00:16:15|46552.23
00:16:16|46539.42
00:16:17|46518.12
00:16:18|46518.58
00:16:19|46518.58
00:16:20|46518.58
00:16:21|46518.58
00:16:22|46518.59
00:16:23|46518.59
00:16:24|46518.59
00:16:25|46518.59
00:16:26|46518.59
00:16:28|46498.63
00:16:28|46510.54
00:16:30|46520.94
00:16:30|46523.5
00:16:32|46523.5
00:16:32|46523.5
00:16:33|46523.5
00:16:35|46549.01
00:16:35|46549.01
00:16:36|46549.01
00:16:38|46549.01
00:16:38|46549.01
00:16:39|46549.01
00:16:40|46549.01
00:16:42|46540.53
00:16:42|46535.28
00:16:44|46535.28
00:16:44|46545.72
00:16:45|46542.21
00:16:46|46542.21
00:16:47|46542.21
00:16:48|46542.21
00:16:50|46542.21
00:16:50|46536.44
00:16:51|46536.44
00:16:52|46536.44
00:16:53|46536.44
00:16:55|46536.44
00:16:56|46536.44
00:16:57|46536.44
00:16:58|46536.44
00:16:58|46536.44
00:16:59|46531.37
00:17:01|46531.37
00:17:01|46531.37
00:17:03|46531.37
00:17:04|46531.37
00:17:05|46531.37
00:17:06|46531.37
00:17:08|46540.57
00:17:08|46540.57
00:17:09|46540.57
00:17:10|46540.57
00:17:12|46533.13
00:17:13|46522.46
00:17:14|46522.46
00:17:15|46522.46
00:17:16|46530.45
00:17:17|46530.45
00:17:18|46530.45
00:17:19|46530.45
00:17:20|46530.45
00:17:21|46530.45
00:17:22|46537.5
00:17:23|46537.49
00:17:24|46541.58
00:17:24|46541.58
00:17:26|46541.58
00:17:27|46541.58
00:17:28|46541.58
00:17:28|46541.58
00:17:30|46541.58
00:17:31|46541.58
00:17:32|46560.26
00:17:33|46537.93
00:17:34|46537.93
00:17:35|46532.18
00:17:36|46532.18
00:17:37|46532.18
00:17:38|46523.55
00:17:39|46523.55
00:17:40|46523.55
00:17:41|46523.09
00:17:42|46531.42
00:17:43|46531.42
00:17:44|46531.42
00:17:45|46531.42
00:17:46|46531.42
00:17:47|46531.42
00:17:48|46526.95
00:17:49|46526.95
00:17:50|46526.95
00:17:51|46526.94
00:17:52|46526.94
00:17:53|46526.94
00:17:54|46526.94
00:17:55|46526.94
00:17:56|46526.94
00:17:57|46527.64
00:17:58|46527.64
00:17:59|46527.64
00:18:00|46527.64
00:18:01|46537.12
00:18:02|46537.12
00:18:04|46537.59
00:18:05|46537.59
00:18:06|46537.58
00:18:07|46537.58
00:18:08|46537.58
00:18:09|46537.58
00:18:10|46537.58
00:18:11|46544.45
00:18:12|46551.24
00:18:12|46548.04
00:18:13|46548.04
00:18:15|46542.52
00:18:16|46531.47
00:18:17|46531.47
00:18:18|46536.76
00:18:19|46536.76
00:18:20|46536.76
00:18:21|46536.76
00:18:22|46536.76
00:18:23|46536.76
00:18:24|46536.76
00:18:25|46536.76
00:18:26|46536.76
00:18:27|46543.52
00:18:28|46543.52
00:18:29|46539.82
00:18:30|46540.88
00:18:31|46540.88
00:18:33|46540.88
00:18:33|46540.88
00:18:34|46540.88
00:18:35|46538.61
00:18:37|46538.61
00:18:37|46538.61
00:18:38|46538.61
00:18:39|46538.61
00:18:40|46538.61
00:18:42|46538.61
00:18:42|46538.61
00:18:43|46538.61
00:18:44|46538.61
00:18:45|46538.61
00:18:46|46529.36
00:18:47|46529.12
00:18:48|46529.12
00:18:49|46529.12
00:18:50|46529.12
00:18:51|46529.12
00:18:53|46529.12
00:18:54|46529.18
00:18:54|46529.18
00:18:56|46529.18
00:18:56|46529.18
00:18:57|46529.35
00:18:58|46525.98
00:18:59|46508.58
00:19:00|46508.58
00:19:01|46508.58
00:19:02|46508.58
00:19:03|46508.58
00:19:05|46508.58
00:19:06|46508.58
00:19:07|46472.62
00:19:08|46472.62
00:19:09|46472.62
00:19:10|46461.15
00:19:11|46461.15
00:19:12|46461.15
00:19:13|46461.15
00:19:14|46461.15
00:19:15|46461.15
00:19:16|46461.15
00:19:17|46479.29
00:19:18|46479.29
00:19:19|46452.99
00:19:20|46439.21
00:19:21|46419.34
00:19:22|46410.33
00:19:23|46413.85
00:19:24|46409.94
00:19:25|46409.94
00:19:26|46409.94
00:19:27|46416.17
00:19:28|46416.17
00:19:29|46416.17
00:19:30|46416.17
00:19:31|46416.17
00:19:32|46416.17
00:19:33|46417.53
00:19:34|46397.24
00:19:35|46386.53
00:19:36|46365.47
00:19:37|46384.2
00:19:39|46384.2
00:19:39|46384.2
00:19:40|46384.2
00:19:41|46388.08
00:19:43|46393.67
00:19:43|46393.67
00:19:45|46393.67
00:19:45|46393.67
00:19:46|46378.21
00:19:48|46364.66
00:19:48|46364.66
00:19:49|46364.66
00:19:50|46364.67
00:19:51|46364.67
00:19:52|46368.8
00:19:53|46372.18
00:19:54|46372.18
00:19:56|46352.65
00:19:56|46348.26
00:19:58|46348.26
00:19:59|46348.26
00:19:59|46348.26
00:20:01|46354.34
00:20:01|46354.7
00:20:03|46365.14
00:20:03|46377.98
00:20:04|46390.52
00:20:06|46390.52
00:20:07|46412.05
00:20:08|46412.05
00:20:09|46412.05
00:20:10|46435.56
00:20:11|46412.78
00:20:12|46404.1
00:20:14|46399.35
00:20:15|46374.78
00:20:16|46361.96
00:20:17|46362.51
00:20:18|46362.51
00:20:19|46362.51
00:20:20|46362.51
00:20:21|46371.29
00:20:21|46371.29
00:20:23|46371.29
00:20:24|46357.49
00:20:24|46357.53
00:20:26|46339.39
00:20:27|46333.11
00:20:28|46332.88
00:20:29|46334.45
00:20:30|46334.45
00:20:31|46330.71
00:20:32|46330.71
00:20:34|46330.71
00:20:34|46330.01
00:20:36|46330.01
00:20:37|46330.25
00:20:37|46330.01
00:20:39|46333.26
00:20:40|46333.26
00:20:41|46333.26
00:20:42|46333.26
00:20:43|46333.26
00:20:44|46333.26
00:20:45|46333.26
00:20:46|46330.01
00:20:47|46331.
00:20:48|46332.46
00:20:48|46332.46
00:20:50|46332.46
00:20:50|46332.46
00:20:51|46332.46
00:20:52|46332.46
00:20:54|46332.46
00:20:54|46345.93
00:20:55|46345.93
00:20:57|46345.93
00:20:57|46332.78
00:20:59|46332.78
00:21:00|46332.78
00:21:01|46332.78
00:21:02|46332.78
00:21:03|46332.78
00:21:03|46332.78
00:21:04|46332.78
00:21:05|46332.52
00:21:08|46335.95
00:21:08|46333.21
00:21:10|46330.
00:21:11|46330.25
00:21:11|46348.46
00:21:13|46348.46
00:21:14|46343.52
00:21:15|46343.52
00:21:16|46343.52
00:21:17|46347.16
00:21:18|46358.42
00:21:19|46358.42
00:21:20|46348.05
00:21:21|46348.05
00:21:22|46348.79
00:21:23|46348.79
00:21:24|46344.37
00:21:25|46344.37
00:21:26|46344.37
00:21:28|46337.6
00:21:28|46337.6
00:21:30|46337.6
00:21:30|46337.6
00:21:32|46337.6
00:21:33|46337.6
00:21:33|46337.6
00:21:34|46337.6
00:21:36|46337.6
00:21:37|46346.43
00:21:37|46363.03
00:21:39|46371.31
00:21:39|46371.31
00:21:40|46371.31
00:21:41|46398.83
00:21:42|46394.55
00:21:44|46394.55
00:21:45|46394.55
00:21:45|46394.55
00:21:47|46394.55
00:21:48|46402.55
00:21:49|46402.55
00:21:50|46402.55
00:21:51|46402.55
00:21:52|46402.55
00:21:53|46402.55
00:21:54|46412.88
00:21:55|46412.88
00:21:56|46412.88
00:21:57|46412.88
00:21:58|46412.88
00:21:59|46412.88
00:22:00|46418.61
00:22:01|46418.61
00:22:02|46444.65
00:22:03|46444.65
00:22:04|46444.65
00:22:05|46444.65
00:22:06|46436.48
00:22:07|46436.48
00:22:09|46436.48
00:22:10|46414.18
00:22:11|46414.18
00:22:12|46414.18
00:22:13|46414.18
00:22:14|46414.18
00:22:15|46371.25
00:22:16|46371.25
00:22:17|46371.25
00:22:18|46371.25
00:22:19|46366.51
00:22:20|46366.51
00:22:21|46366.51
00:22:23|46366.51
00:22:23|46366.51
00:22:25|46366.51
00:22:25|46366.51
00:22:26|46366.51
00:22:27|46366.51
00:22:28|46349.87
00:22:29|46349.87
00:22:30|46349.87
00:22:31|46349.87
00:22:33|46349.87
00:22:34|46349.87
00:22:35|46349.87
00:22:36|46349.87
00:22:36|46349.87
00:22:37|46342.75
00:22:38|46342.75
00:22:39|46342.75
00:22:40|46342.75
00:22:42|46342.75
00:22:43|46352.17
00:22:43|46352.17
00:22:44|46352.17
00:22:45|46352.17
00:22:47|46352.17
00:22:47|46352.17
00:22:49|46365.91
00:22:50|46365.91
00:22:51|46365.45
00:22:52|46365.45
00:22:52|46365.45
00:22:53|46374.7
00:22:55|46374.71
00:22:56|46374.71
00:22:57|46374.17
00:22:58|46367.53
00:22:59|46378.53
00:23:00|46378.53
00:23:01|46378.53
00:23:02|46378.53
00:23:03|46393.96
00:23:05|46388.24
00:23:05|46380.41
00:23:07|46380.41
00:23:08|46380.41
00:23:10|46380.41
00:23:11|46380.41
00:23:12|46381.39
00:23:12|46381.39
00:23:14|46381.39
00:23:15|46381.39
00:23:16|46381.39
00:23:17|46407.21
00:23:18|46407.21
00:23:18|46407.21
00:23:20|46407.21
00:23:21|46418.76
00:23:22|46418.76
00:23:23|46418.76
00:23:24|46418.76
00:23:25|46418.76
00:23:25|46418.76
00:23:27|46414.19
00:23:28|46414.19
00:23:29|46414.19
00:23:30|46414.19
00:23:31|46414.19
00:23:32|46414.64
00:23:33|46405.5
00:23:34|46405.5
00:23:35|46405.5
00:23:36|46417.71
00:23:37|46428.02
00:23:38|46428.02
00:23:39|46428.02
00:23:40|46421.84
00:23:41|46421.84
00:23:42|46421.84
00:23:43|46421.84
00:23:44|46421.84
00:23:45|46421.84
00:23:46|46421.84
00:23:47|46421.84
00:23:48|46421.84
00:23:49|46398.19
00:23:50|46398.19
00:23:52|46398.19
00:23:53|46394.59
00:23:53|46402.68
00:23:54|46402.68
00:23:55|46402.68
00:23:56|46402.68
00:23:58|46402.68
00:23:59|46402.68
00:24:00|46402.68
00:24:00|46402.68
00:24:02|46402.68
00:24:03|46402.68
00:24:04|46385.93
00:24:05|46376.96
00:24:06|46376.96
00:24:07|46376.96
00:24:08|46381.17
00:24:08|46376.36
00:24:11|46376.36
00:24:12|46376.36
00:24:13|46365.53
00:24:13|46365.53
00:24:15|46365.53
00:24:16|46365.53
00:24:17|46365.53
00:24:18|46365.53
00:24:19|46368.02
00:24:20|46363.09
00:24:21|46363.09
00:24:22|46366.67
00:24:23|46360.16
00:24:24|46356.1
00:24:25|46350.05
00:24:26|46350.05
00:24:28|46486.47
00:24:29|46352.29
00:24:29|46352.29
00:24:30|46352.29
00:24:31|46352.29
00:24:33|46352.29
00:24:34|46356.83
00:24:35|46356.83
00:24:36|46359.27
00:24:36|46359.27
00:24:38|46359.27
00:24:39|46359.27
00:24:39|46359.27
00:24:41|46359.27
00:24:42|46374.95
00:24:42|46398.78
00:24:44|46398.78
00:24:44|46385.36
00:24:46|46385.36
00:24:47|46385.36
00:24:48|46385.36
00:24:49|46379.11
00:24:50|46379.11
00:24:51|46379.11
00:24:52|46385.5
00:24:53|46371.01
00:24:54|46371.01
00:24:55|46371.01
00:24:56|46371.01
00:24:57|46371.01
00:24:58|46371.02
00:24:59|46371.02
00:25:00|46371.02
00:25:01|46355.59
00:25:02|46355.59
00:25:03|46355.59
00:25:04|46355.59
00:25:05|46355.59
00:25:06|46355.59
00:25:07|46361.28
00:25:08|46361.28
00:25:09|46361.28
00:25:10|46361.28
00:25:12|46361.28
00:25:12|46361.28
00:25:14|46353.04
00:25:15|46353.04
00:25:16|46340.29
00:25:17|46340.29
00:25:17|46340.29
00:25:19|46329.34
00:25:19|46329.34
00:25:21|46329.34
00:25:22|46329.34
00:25:23|46317.64
00:25:24|46317.64
00:25:24|46317.64
00:25:26|46314.48
00:25:27|46314.48
00:25:28|46314.48
00:25:29|46314.48
00:25:30|46313.24
00:25:31|46314.8
00:25:32|46314.8
00:25:33|46300.43
00:25:34|46313.81
00:25:35|46313.81
00:25:36|46313.81
00:25:37|46327.95
00:25:38|46327.95
00:25:39|46327.95
00:25:40|46327.95
00:25:41|46327.95
00:25:42|46327.95
00:25:43|46327.95
00:25:44|46327.95
00:25:45|46353.1
00:25:46|46364.9
00:25:47|46364.9
00:25:48|46364.9
00:25:49|46364.9
00:25:50|46364.9
00:25:51|46364.9
00:25:52|46364.9
00:25:53|46364.9
00:25:54|46364.9
00:25:55|46364.9
00:25:56|46406.22
00:25:57|46406.22
00:25:58|46406.22
00:25:59|46406.22
00:26:00|46406.22
00:26:01|46410.3
00:26:02|46410.3
00:26:03|46410.3
00:26:04|46407.19
00:26:05|46407.19
00:26:07|46407.19
00:26:07|46398.9
00:26:08|46398.9
00:26:09|46398.9
00:26:10|46389.84
00:26:11|46389.84
00:26:13|46389.1
00:26:15|46389.1
00:26:16|46389.1
00:26:17|46389.1
00:26:17|46395.77
00:26:19|46395.77
00:26:20|46395.77
00:26:21|46384.1
00:26:22|46384.1
00:26:23|46384.1
00:26:23|46382.12
00:26:25|46382.12
00:26:26|46382.12
00:26:27|46371.37
00:26:27|46371.37
00:26:28|46367.92
00:26:29|46367.92
00:26:31|46371.81
00:26:32|46371.81
00:26:32|46371.81
00:26:33|46381.
00:26:35|46381.
00:26:36|46381.
00:26:37|46381.
00:26:38|46381.
00:26:39|46381.
00:26:41|46392.36
00:26:42|46392.36
00:26:42|46399.59
00:26:43|46398.34
00:26:45|46398.34
00:26:46|46398.34
00:26:47|46398.34
00:26:47|46398.34
00:26:48|46405.43
00:26:49|46405.43
00:26:50|46405.43
00:26:51|46416.14
00:26:52|46416.14
00:26:53|46421.48
00:26:54|46415.67
00:26:56|46415.67
00:26:56|46415.67
00:26:58|46415.67
00:26:58|46416.05
00:26:59|46416.05
00:27:00|46427.77
00:27:02|46427.77
00:27:02|46427.77
00:27:04|46427.77
00:27:05|46427.77
00:27:05|46427.77
00:27:06|46427.77
00:27:07|46427.77
00:27:08|46425.83
00:27:10|46428.86
00:27:10|46428.86
00:27:12|46428.86
00:27:13|46428.86
00:27:14|46428.86
00:27:16|46428.86
00:27:16|46428.86
00:27:17|46428.86
00:27:19|46428.86
00:27:20|46428.86
00:27:21|46428.86
00:27:22|46428.86
00:27:23|46428.86
00:27:24|46428.86
00:27:25|46428.86
00:27:26|46431.07
00:27:27|46431.07
00:27:29|46431.07
00:27:30|46431.07
00:27:30|46431.07
00:27:32|46430.
00:27:33|46422.57
00:27:34|46422.57
00:27:35|46422.57
00:27:35|46422.57
00:27:37|46422.57
00:27:37|46414.06
00:27:39|46414.06
00:27:40|46407.9
00:27:40|46407.9
00:27:42|46407.9
00:27:43|46407.9
00:27:44|46407.9
00:27:45|46407.9
00:27:46|46385.45
00:27:47|46377.58
00:27:47|46377.58
00:27:48|46377.58
00:27:50|46377.58
00:27:51|46377.58
00:27:52|46377.58
00:27:53|46377.58
00:27:54|46377.58
00:27:55|46377.58
00:27:56|46377.58
00:27:57|46377.58
00:27:58|46377.6
00:27:59|46380.36
00:28:00|46380.36
00:28:01|46380.36
00:28:02|46380.36
00:28:03|46380.36
00:28:04|46386.03
00:28:05|46386.03
00:28:06|46386.03
00:28:07|46386.03
00:28:09|46386.03
00:28:09|46386.03
00:28:10|46386.03
00:28:11|46386.03
00:28:13|46386.03
00:28:14|46386.03
00:28:16|46394.72
00:28:17|46394.72
00:28:18|46388.
00:28:20|46386.02
00:28:21|46386.02
00:28:22|46386.02
00:28:23|46386.02
00:28:23|46386.02
00:28:24|46373.2
00:28:26|46373.2
00:28:26|46373.2
00:28:27|46373.2
00:28:28|46368.33
00:28:29|46368.33
00:28:31|46369.9
00:28:32|46369.9
00:28:33|46369.9
00:28:34|46358.65
00:28:35|46358.65
00:28:36|46358.65
00:28:36|46358.65
00:28:38|46358.65
00:28:39|46367.49
00:28:39|46367.49
00:28:41|46367.49
00:28:42|46367.49
00:28:43|46367.49
00:28:44|46367.49
00:28:44|46367.49
00:28:46|46392.98
00:28:46|46392.98
00:28:47|46392.98
00:28:48|46392.98
00:28:49|46392.98
00:28:50|46392.98
00:28:51|46392.98
00:28:53|46392.98
00:28:54|46392.98
00:28:54|46392.98
00:28:55|46389.38
00:28:57|46389.38
00:28:58|46389.38
00:28:59|46383.28
00:28:59|46383.28
00:29:01|46374.7
00:29:02|46355.78
00:29:03|46351.35
00:29:03|46351.35
00:29:04|46351.35
00:29:05|46351.35
00:29:06|46351.35
00:29:07|46343.27
00:29:09|46343.27
00:29:10|46343.27
00:29:11|46343.27
00:29:12|46343.27
00:29:13|46343.27
00:29:14|46352.68
00:29:16|46352.68
00:29:16|46352.68
00:29:18|46352.68
00:29:19|46352.68
00:29:20|46353.
00:29:21|46353.
00:29:22|46353.
00:29:23|46353.18
00:29:24|46353.18
00:29:25|46353.18
00:29:26|46353.18
00:29:27|46353.18
00:29:28|46357.31
00:29:29|46357.31
00:29:30|46357.31
00:29:31|46357.31
00:29:32|46351.88
00:29:33|46351.88
00:29:34|46351.88
00:29:35|46351.88
00:29:36|46360.68
00:29:37|46360.68
00:29:38|46360.68
00:29:39|46356.66
00:29:40|46356.66
00:29:41|46356.66
00:29:42|46366.05
00:29:43|46366.05
00:29:44|46364.66
00:29:45|46364.66
00:29:46|46364.66
00:29:47|46364.66
00:29:48|46364.66
00:29:49|46364.66
00:29:50|46364.66
00:29:51|46364.66
00:29:52|46364.66
00:29:53|46369.34
00:29:55|46369.34
00:29:56|46388.37
00:29:56|46388.37
00:29:57|46388.37
00:29:58|46388.37
00:29:59|46388.37
00:30:00|46388.37
00:30:01|46385.69
00:30:02|46385.69
00:30:03|46385.69
00:30:05|46385.69
00:30:05|46385.69
00:30:06|46378.41
00:30:07|46379.27
00:30:08|46379.27
00:30:10|46379.27
00:30:10|46371.88
00:30:11|46384.06
00:30:12|46384.06
00:30:13|46384.06
00:30:14|46384.06
00:30:16|46384.06
00:30:18|46384.06
00:30:19|46394.29
00:30:20|46394.29
00:30:21|46394.29
00:30:22|46394.29
00:30:23|46415.76
00:30:24|46415.76
00:30:25|46415.76
00:30:26|46415.76
00:30:27|46406.37
00:30:28|46406.37
00:30:29|46406.02
00:30:30|46406.02
00:30:31|46406.02
00:30:32|46406.02
00:30:33|46406.02
00:30:34|46406.02
00:30:35|46421.34
00:30:36|46409.31
00:30:37|46397.62
00:30:39|46397.62
00:30:39|46397.62
00:30:40|46397.62
00:30:41|46394.39
00:30:43|46394.39
00:30:43|46394.39
00:30:45|46394.17
00:30:45|46394.17
00:30:47|46394.17
00:30:48|46394.17
00:30:49|46394.17
00:30:50|46407.07
00:30:50|46407.07
00:30:52|46394.16
00:30:52|46394.39
00:30:53|46394.39
00:30:54|46394.39
00:30:55|46396.16
00:30:57|46396.16
00:30:58|46396.16
00:30:59|46396.16
00:31:00|46396.16
00:31:01|46414.69
00:31:02|46426.21
00:31:03|46426.21
00:31:04|46426.21
00:31:05|46426.21
00:31:06|46426.21
00:31:07|46422.52
00:31:08|46422.52
00:31:09|46422.52
00:31:10|46433.07
00:31:11|46433.07
00:31:12|46433.07
00:31:13|46433.07
00:31:14|46433.07
00:31:15|46444.41
00:31:16|46439.22
00:31:17|46439.22
00:31:18|46439.22
00:31:20|46439.22
00:31:21|46439.22
00:31:21|46439.22
00:31:22|46439.62
00:31:23|46439.62
00:31:25|46439.62
00:31:25|46440.48
00:31:26|46440.48
00:31:28|46440.48
00:31:28|46440.48
00:31:30|46440.48
00:31:31|46437.73
00:31:32|46437.73
00:31:32|46437.73
00:31:34|46443.04
00:31:35|46443.04
00:31:36|46443.04
00:31:37|46443.04
00:31:37|46443.04
00:31:39|46443.04
00:31:40|46451.4
00:31:40|46451.4
00:31:42|46480.53
00:31:43|46480.53
00:31:43|46483.79
00:31:45|46483.79
00:31:46|46483.79
00:31:47|46483.79
00:31:47|46483.79
00:31:49|46483.79
00:31:50|46483.79
00:31:51|46483.79
00:31:51|46489.35
00:31:53|46489.34
00:31:53|46489.34
00:31:55|46489.34
00:31:56|46489.34
00:31:57|46489.34
00:31:58|46489.34
00:31:59|46489.34
00:32:00|46489.34
00:32:01|46489.34
00:32:02|46487.62
00:32:03|46487.62
00:32:04|46487.62
00:32:05|46487.62
00:32:06|46494.49
00:32:07|46494.49
00:32:08|46494.49
00:32:09|46494.49
00:32:10|46494.49
00:32:11|46494.49
00:32:12|46494.49
00:32:13|46494.49
00:32:14|46494.49
00:32:15|46509.93
00:32:16|46505.32
00:32:17|46505.32
00:32:19|46502.7
00:32:20|46502.7
00:32:22|46487.62
00:32:23|46487.62
00:32:24|46487.62
00:32:24|46487.62
00:32:26|46487.62
00:32:27|46487.62
00:32:27|46487.62
00:32:29|46487.62
00:32:31|46486.85
00:32:32|46486.85
00:32:33|46495.69
00:32:34|46495.69
00:32:34|46495.69
00:32:36|46501.54
00:32:36|46501.54
00:32:37|46501.54
00:32:39|46501.54
00:32:39|46512.48
00:32:41|46512.48
00:32:41|46512.48
00:32:42|46512.48
00:32:43|46512.48
00:32:44|46512.48
00:32:46|46512.48
00:32:46|46512.48
00:32:48|46512.48
00:32:49|46512.48
00:32:49|46512.48
00:32:50|46512.48
00:32:51|46512.48
00:32:52|46512.48
00:32:53|46512.48
00:32:55|46522.22
00:32:55|46522.22
00:32:57|46522.22
00:32:57|46522.22
00:32:58|46522.22
00:33:00|46522.22
00:33:00|46521.11
00:33:01|46521.11
00:33:03|46521.11
00:33:03|46521.11
00:33:05|46521.11
00:33:06|46521.11
00:33:07|46521.11
00:33:08|46511.18
00:33:09|46511.18
00:33:09|46511.18
00:33:11|46515.33
00:33:12|46515.33
00:33:13|46515.33
00:33:14|46515.33
00:33:15|46515.33
00:33:15|46515.33
00:33:16|46515.33
00:33:18|46515.33
00:33:20|46514.08
00:33:21|46513.87
00:33:23|46513.87
00:33:23|46513.87
00:33:25|46512.95
00:33:26|46512.95
00:33:27|46512.95
00:33:28|46512.95
00:33:30|46512.95
00:33:31|46518.62
00:33:32|46518.62
00:33:33|46518.62
00:33:34|46518.62
00:33:34|46518.62
00:33:36|46518.62
00:33:36|46518.62
00:33:38|46518.62
00:33:39|46518.62
00:33:40|46518.62
00:33:41|46518.62
00:33:42|46520.84
00:33:43|46520.84
00:33:44|46525.
00:33:45|46528.99
00:33:45|46528.99
00:33:47|46528.99
00:33:48|46528.99
00:33:49|46528.99
00:33:50|46533.83
00:33:52|46525.75
00:33:52|46525.75
00:33:53|46525.75
00:33:54|46525.75
00:33:55|46525.75
00:33:56|46525.75
00:33:57|46525.75
00:33:59|46525.75
00:33:59|46525.75
00:34:01|46526.46
00:34:02|46526.46
00:34:02|46526.46
00:34:04|46526.46
00:34:04|46526.46
00:34:06|46526.46
00:34:06|46512.81
00:34:08|46512.81
00:34:09|46512.81
00:34:10|46512.81
00:34:10|46512.81
00:34:12|46520.36
00:34:12|46509.93
00:34:13|46509.93
00:34:15|46509.93
00:34:15|46509.93
00:34:16|46492.78
00:34:17|46492.78
00:34:19|46476.74
00:34:20|46476.74
00:34:22|46476.74
00:34:23|46476.74
00:34:24|46485.72
00:34:25|46485.72
00:34:26|46485.72
00:34:27|46496.96
00:34:28|46496.96
00:34:28|46496.96
00:34:30|46496.96
00:34:31|46496.96
00:34:32|46496.96
00:34:33|46496.96
00:34:34|46493.21
00:34:35|46493.21
00:34:36|46493.21
00:34:37|46484.27
00:34:38|46484.27
00:34:39|46484.27
00:34:40|46484.27
00:34:41|46484.27
00:34:42|46484.27
00:34:44|46484.27
00:34:44|46484.27
00:34:45|46484.27
00:34:47|46484.27
00:34:48|46484.27
00:34:48|46484.27
00:34:49|46484.27
00:34:51|46486.39
00:34:52|46476.71
00:34:53|46476.71
00:34:54|46476.71
00:34:55|46476.71
00:34:56|46476.71
00:34:56|46476.76
00:34:58|46476.76
00:34:58|46476.76
00:35:00|46476.76
00:35:01|46476.76
00:35:02|46476.76
00:35:03|46476.76
00:35:04|46476.76
00:35:05|46476.76
00:35:06|46476.76
00:35:07|46476.76
00:35:08|46476.76
00:35:09|46476.76
00:35:10|46476.76
00:35:11|46469.2
00:35:12|46469.2
00:35:13|46469.2
00:35:14|46469.2
00:35:15|46492.
00:35:16|46492.
00:35:17|46492.
00:35:18|46492.
00:35:19|46492.
00:35:20|46492.
00:35:21|46492.
00:35:22|46492.47
00:35:24|46492.47
00:35:25|46492.47
00:35:26|46486.86
00:35:26|46486.86
00:35:28|46486.86
00:35:30|46486.86
00:35:30|46486.86
00:35:32|46509.31
00:35:32|46495.95
00:35:34|46495.95
00:35:34|46487.02
00:35:36|46487.02
00:35:37|46487.02
00:35:37|46490.62
00:35:39|46490.62
00:35:40|46489.35
00:35:40|46489.35
00:35:42|46489.35
00:35:43|46489.35
00:35:44|46489.35
00:35:44|46489.35
00:35:46|46489.35
00:35:47|46489.35
00:35:47|46489.35
00:35:48|46489.35
00:35:50|46489.35
00:35:50|46490.09
00:35:52|46490.09
00:35:52|46490.09
00:35:54|46498.83
00:35:55|46498.83
00:35:55|46498.83
00:35:57|46498.83
00:35:58|46498.83
00:35:59|46498.83
00:35:59|46498.83
00:36:01|46484.21
00:36:02|46484.21
00:36:03|46484.21
00:36:04|46484.21
00:36:04|46484.21
00:36:06|46473.59
00:36:07|46473.59
00:36:08|46473.59
00:36:09|46473.59
00:36:10|46473.59
00:36:11|46473.59
00:36:11|46473.59
00:36:12|46473.59
00:36:14|46473.59
00:36:15|46473.59
00:36:16|46473.59
00:36:17|46473.59
00:36:18|46473.59
00:36:19|46473.59
00:36:20|46473.59
00:36:21|46473.59
00:36:23|46473.59
00:36:23|46479.47
00:36:25|46479.47
00:36:26|46488.64
00:36:26|46488.64
00:36:27|46497.59
00:36:29|46497.59
00:36:29|46497.59
00:36:30|46503.87
00:36:31|46503.87
00:36:33|46503.87
00:36:34|46503.87
00:36:34|46503.87
00:36:35|46503.87
00:36:36|46496.51
00:36:38|46505.69
00:36:38|46505.69
00:36:39|46505.69
00:36:40|46513.85
00:36:42|46513.85
00:36:43|46505.25
00:36:45|46505.25
00:36:45|46505.25
00:36:47|46505.25
00:36:48|46522.74
00:36:48|46522.74
00:36:50|46522.74
00:36:51|46533.7
00:36:51|46533.7
00:36:53|46533.7
00:36:53|46525.65
00:36:55|46525.65
00:36:55|46525.65
00:36:56|46525.65
00:36:57|46525.65
00:36:58|46525.65
00:36:59|46525.65
00:37:00|46523.89
00:37:01|46523.89
00:37:02|46525.08
00:37:04|46525.08
00:37:05|46525.08
00:37:05|46525.08
00:37:06|46525.08
00:37:08|46525.08
00:37:09|46525.49
00:37:09|46525.49
00:37:10|46528.49
00:37:11|46528.49
00:37:13|46524.18
00:37:13|46524.18
00:37:15|46531.56
00:37:16|46531.56
00:37:16|46531.56
00:37:17|46531.56
00:37:19|46532.85
00:37:19|46532.85
00:37:21|46517.55
00:37:21|46517.55
00:37:23|46517.55
00:37:24|46508.36
00:37:25|46518.33
00:37:26|46518.33
00:37:27|46518.33
00:37:28|46518.33
00:37:29|46518.33
00:37:30|46518.33
00:37:31|46518.33
00:37:31|46530.29
00:37:32|46530.29
00:37:33|46530.29
00:37:35|46526.2
00:37:37|46526.2
00:37:38|46526.2
00:37:39|46526.2
00:37:40|46526.2
00:37:40|46526.2
00:37:42|46526.2
00:37:43|46526.2
00:37:43|46526.2
00:37:44|46526.2
00:37:45|46526.2
00:37:46|46538.31
00:37:48|46538.31
00:37:48|46538.31
00:37:50|46550.18
00:37:51|46550.18
00:37:53|46550.18
00:37:53|46550.18
00:37:55|46550.18
00:37:56|46550.18
00:37:56|46550.18
00:37:57|46560.26
00:37:59|46560.26
00:37:59|46560.27
00:38:00|46560.27
00:38:01|46560.27
00:38:02|46586.18
00:38:03|46581.8
00:38:04|46581.8
00:38:06|46581.8
00:38:06|46578.74
00:38:08|46578.74
00:38:09|46578.74
00:38:10|46578.74
00:38:10|46578.74
00:38:11|46578.74
00:38:13|46578.74
00:38:13|46573.21
00:38:14|46573.21
00:38:16|46583.36
00:38:17|46583.36
00:38:17|46583.36
00:38:19|46591.81
00:38:19|46591.81
00:38:20|46591.81
00:38:22|46590.45
00:38:23|46590.45
00:38:24|46591.26
00:38:26|46591.26
00:38:27|46591.26
00:38:28|46591.26
00:38:29|46587.49
00:38:30|46591.19
00:38:31|46591.19
00:38:32|46594.67
00:38:33|46600.75
00:38:34|46600.75
00:38:35|46600.75
00:38:36|46600.75
00:38:37|46600.75
00:38:38|46605.71
00:38:40|46605.71
00:38:41|46612.26
00:38:41|46603.54
00:38:42|46603.54
00:38:44|46603.54
00:38:44|46603.54
00:38:45|46600.43
00:38:47|46597.49
00:38:47|46597.49
00:38:49|46604.3
00:38:50|46611.58
00:38:51|46611.58
00:38:52|46611.58
00:38:52|46611.58
00:38:53|46611.58
00:38:54|46611.58
00:38:56|46612.82
00:38:57|46616.65
00:38:57|46616.65
00:38:59|46616.65
00:38:59|46616.65
00:39:00|46616.65
00:39:01|46616.65
00:39:02|46613.73
00:39:04|46613.73
00:39:05|46613.73
00:39:05|46616.66
00:39:06|46616.66
00:39:08|46618.38
00:39:08|46617.92
00:39:10|46612.53
00:39:10|46613.45
00:39:11|46613.45
00:39:12|46613.45
00:39:13|46613.45
00:39:14|46613.22
00:39:15|46613.23
00:39:16|46613.
00:39:18|46613.
00:39:19|46623.75
00:39:19|46617.01
00:39:20|46617.01
00:39:21|46617.
00:39:23|46615.87
00:39:23|46615.87
00:39:24|46614.61
00:39:26|46614.44
00:39:27|46614.44
00:39:28|46623.63
00:39:29|46623.19
00:39:30|46616.52
00:39:32|46616.52
00:39:33|46616.52
00:39:33|46616.52
00:39:35|46616.52
00:39:35|46611.52
00:39:37|46609.37
00:39:38|46609.37
00:39:38|46609.37
00:39:40|46609.37
00:39:40|46616.3
00:39:41|46616.3
00:39:42|46616.3
00:39:44|46617.25
00:39:45|46614.1
00:39:45|46614.1
00:39:47|46614.1
00:39:48|46609.37
00:39:48|46604.95
00:39:50|46604.95
00:39:51|46604.95
00:39:51|46598.75
00:39:53|46597.44
00:39:54|46597.44
00:39:55|46580.95
00:39:55|46580.95
00:39:57|46580.95
00:39:57|46590.11
00:39:58|46590.12
00:39:59|46590.12
00:40:01|46590.12
00:40:02|46590.12
00:40:03|46590.12
00:40:04|46596.15
00:40:05|46615.99
00:40:06|46615.99
00:40:07|46608.49
00:40:08|46608.49
00:40:09|46608.49
00:40:10|46608.49
00:40:11|46608.49
00:40:12|46599.75
00:40:13|46610.37
00:40:14|46610.37
00:40:15|46610.37
00:40:15|46610.37
00:40:16|46610.37
00:40:18|46610.37
00:40:19|46610.37
00:40:20|46610.37
00:40:21|46610.37
00:40:22|46606.92
00:40:23|46607.34
00:40:24|46613.46
00:40:25|46608.3
00:40:26|46608.29
00:40:28|46590.28
00:40:28|46581.93
00:40:29|46570.9
00:40:31|46570.9
00:40:32|46561.23
00:40:32|46569.5
00:40:34|46569.5
00:40:34|46569.5
00:40:36|46569.5
00:40:36|46569.27
00:40:37|46588.63
00:40:38|46588.63
00:40:39|46588.98
00:40:41|46588.98
00:40:41|46588.98
00:40:42|46581.72
00:40:43|46581.72
00:40:45|46581.72
00:40:46|46581.72
00:40:46|46581.72
00:40:48|46581.72
00:40:48|46581.72
00:40:50|46587.54
00:40:51|46587.54
00:40:52|46587.54
00:40:53|46587.54
00:40:54|46587.54
00:40:54|46587.54
00:40:56|46587.54
00:40:57|46587.54
00:40:58|46575.82
00:40:59|46575.82
00:41:00|46575.82
00:41:01|46571.71
00:41:02|46571.71
00:41:03|46571.71
00:41:05|46559.37
00:41:05|46555.23
00:41:07|46555.23
00:41:07|46555.23
00:41:08|46555.23
00:41:09|46560.29
00:41:10|46560.29
00:41:11|46560.29
00:41:12|46565.2
00:41:13|46555.22
00:41:15|46555.22
00:41:15|46552.3
00:41:17|46552.3
00:41:18|46552.3
00:41:19|46552.3
00:41:20|46552.3
00:41:21|46555.9
00:41:21|46555.68
00:41:23|46555.68
00:41:23|46560.93
00:41:24|46560.93
00:41:25|46567.93
00:41:27|46567.93
00:41:28|46567.93
00:41:29|46570.82
00:41:30|46567.92
00:41:31|46566.52
00:41:33|46566.52
00:41:35|46552.16
00:41:36|46552.16
00:41:37|46552.16
00:41:38|46552.16
00:41:39|46552.16
00:41:40|46552.16
00:41:41|46552.16
00:41:42|46552.16
00:41:43|46542.04
00:41:43|46542.04
00:41:45|46553.8
00:41:46|46553.8
00:41:47|46553.8
00:41:48|46553.8
00:41:49|46553.8
00:41:50|46564.29
00:41:51|46564.29
00:41:52|46564.29
00:41:53|46564.29
00:41:54|46564.29
00:41:55|46564.29
00:41:56|46564.29
00:41:57|46564.29
00:41:58|46564.05
00:41:59|46564.06
00:42:01|46575.14
00:42:01|46571.28
00:42:02|46571.28
00:42:03|46571.28
00:42:05|46572.25
00:42:06|46572.24
00:42:06|46572.24
00:42:07|46562.21
00:42:09|46562.21
00:42:10|46557.95
00:42:11|46557.95
00:42:12|46557.95
00:42:13|46557.95
00:42:14|46557.95
00:42:15|46563.77
00:42:15|46560.44
00:42:17|46560.44
00:42:17|46560.44
00:42:18|46560.44
00:42:20|46560.44
00:42:21|46560.44
00:42:22|46552.72
00:42:23|46552.72
00:42:23|46552.72
00:42:25|46551.58
00:42:26|46551.58
00:42:26|46559.1
00:42:28|46559.1
00:42:29|46559.1
00:42:30|46559.1
00:42:31|46562.24
00:42:32|46562.24
00:42:33|46562.24
00:42:34|46562.24
00:42:35|46562.24
00:42:36|46562.24
00:42:38|46562.24
00:42:38|46562.24
00:42:40|46562.24
00:42:40|46562.24
00:42:42|46555.92
00:42:42|46553.76
00:42:43|46553.76
00:42:44|46553.76
00:42:45|46554.83
00:42:47|46554.83
00:42:48|46554.83
00:42:49|46560.75
00:42:51|46560.75
00:42:52|46557.38
00:42:52|46557.38
00:42:53|46557.38
00:42:54|46551.48
00:42:55|46551.48
00:42:57|46551.48
00:42:57|46551.48
00:42:58|46551.48
00:43:00|46551.48
00:43:00|46551.48
00:43:01|46551.48
00:43:02|46553.12
00:43:04|46553.12
00:43:04|46553.12
00:43:06|46553.12
00:43:06|46553.12
00:43:07|46558.62
00:43:08|46558.62
00:43:09|46558.62
00:43:10|46558.62
00:43:11|46558.62
00:43:12|46558.62
00:43:13|46550.95
00:43:15|46550.95
00:43:15|46550.95
00:43:16|46550.95
00:43:17|46550.95
00:43:19|46550.95
00:43:19|46550.95
00:43:20|46535.64
00:43:22|46535.64
00:43:22|46535.64
00:43:23|46535.64
00:43:24|46537.38
00:43:25|46537.38
00:43:26|46537.38
00:43:27|46537.38
00:43:29|46537.38
00:43:30|46537.38
00:43:31|46537.38
00:43:32|46537.38
00:43:34|46537.38
00:43:34|46537.38
00:43:36|46537.94
00:43:37|46537.94
00:43:38|46544.9
00:43:39|46544.9
00:43:40|46544.9
00:43:41|46544.9
00:43:42|46544.9
00:43:43|46555.54
00:43:44|46555.54
00:43:45|46555.54
00:43:47|46551.81
00:43:48|46551.81
00:43:48|46551.81
00:43:50|46556.12
00:43:51|46568.8
00:43:51|46568.8
00:43:52|46568.8
00:43:53|46568.8
00:43:55|46568.8
00:43:55|46568.8
00:43:56|46583.2
00:43:57|46583.2
00:43:59|46583.2
00:44:00|46583.2
00:44:01|46593.25
00:44:01|46593.25
00:44:03|46593.25
00:44:03|46593.25
00:44:05|46593.25
00:44:06|46593.25
00:44:06|46593.25
00:44:07|46593.25
00:44:08|46593.25
00:44:09|46593.25
00:44:10|46593.25
00:44:11|46597.05
00:44:13|46596.9
00:44:14|46596.9
00:44:15|46596.9
00:44:16|46596.9
00:44:17|46596.9
00:44:18|46596.9
00:44:19|46596.9
00:44:20|46596.9
00:44:21|46596.9
00:44:22|46596.9
00:44:23|46610.38
00:44:24|46610.38
00:44:25|46610.38
00:44:26|46615.25
00:44:27|46615.25
00:44:28|46615.25
00:44:29|46615.25
00:44:30|46615.25
00:44:32|46615.25
00:44:33|46615.25
00:44:34|46615.25
00:44:36|46615.25
00:44:37|46598.53
00:44:38|46597.62
00:44:38|46597.62
00:44:40|46597.62
00:44:40|46597.62
00:44:42|46597.62
00:44:43|46597.62
00:44:44|46597.62
00:44:45|46597.62
00:44:46|46597.62
00:44:48|46597.62
00:44:48|46597.62
00:44:49|46597.62
00:44:50|46597.62
00:44:51|46597.62
00:44:52|46597.62
00:44:54|46597.62
00:44:55|46597.62
00:44:55|46597.62
00:44:56|46610.03
00:44:57|46610.03
00:44:59|46610.03
00:44:59|46610.03
00:45:00|46610.03
00:45:01|46610.03
00:45:02|46610.03
00:45:04|46610.03
00:45:04|46610.03
00:45:05|46601.75
00:45:07|46601.75
00:45:07|46601.75
00:45:09|46593.57
00:45:10|46593.57
00:45:10|46593.57
00:45:11|46593.57
00:45:12|46595.65
00:45:14|46595.65
00:45:15|46583.99
00:45:15|46583.99
00:45:17|46583.99
00:45:17|46583.99
00:45:18|46583.99
00:45:19|46583.99
00:45:20|46583.99
00:45:22|46583.99
00:45:22|46583.99
00:45:23|46547.79
00:45:24|46547.79
00:45:26|46547.79
00:45:26|46554.02
00:45:27|46554.02
00:45:28|46554.02
00:45:29|46554.02
00:45:30|46553.07
00:45:31|46553.07
00:45:33|46553.07
00:45:33|46559.61
00:45:35|46558.7
00:45:36|46558.7
00:45:36|46573.69
00:45:38|46583.42
00:45:39|46583.42
00:45:40|46583.42
00:45:41|46583.42
00:45:42|46583.42
00:45:42|46596.28
00:45:44|46596.28
00:45:45|46596.28
00:45:45|46596.28
00:45:46|46596.28
00:45:48|46596.28
00:45:49|46596.28
00:45:50|46596.28
00:45:51|46596.28
00:45:53|46597.47
00:45:53|46597.47
00:45:54|46597.47
00:45:55|46597.47
00:45:56|46591.95
00:45:58|46591.95
00:45:58|46591.95
00:46:00|46591.95
00:46:00|46591.95
00:46:02|46591.95
00:46:03|46591.95
00:46:04|46591.95
00:46:04|46591.95
00:46:06|46591.95
00:46:06|46598.25
00:46:07|46598.25
00:46:09|46589.86
00:46:09|46581.86
00:46:11|46574.98
00:46:11|46580.48
00:46:13|46580.48
00:46:14|46578.5
00:46:14|46584.54
00:46:16|46584.31
00:46:17|46584.31
00:46:17|46584.31
00:46:19|46584.31
00:46:19|46584.31
00:46:21|46584.31
00:46:22|46584.31
00:46:23|46584.31
00:46:25|46592.03
00:46:25|46592.03
00:46:26|46592.03
00:46:28|46592.03
00:46:28|46592.03
00:46:29|46592.03
00:46:30|46591.09
00:46:32|46589.15
00:46:34|46589.15
00:46:34|46589.15
00:46:35|46584.5
00:46:37|46584.5
00:46:38|46584.5
00:46:39|46584.5
00:46:40|46584.5
00:46:41|46584.5
00:46:42|46584.5
00:46:43|46590.96
00:46:45|46590.96
00:46:45|46590.96
00:46:47|46594.52
00:46:47|46594.52
00:46:49|46594.52
00:46:49|46611.56
00:46:50|46613.47
00:46:52|46613.47
00:46:52|46612.8
00:46:54|46612.8
00:46:54|46619.03
00:46:56|46619.03
00:46:57|46619.03
00:46:58|46619.03
00:46:59|46619.03
00:47:00|46619.03
00:47:01|46619.03
00:47:03|46619.03
00:47:03|46619.03
00:47:04|46619.03
00:47:06|46619.03
00:47:07|46619.98
00:47:08|46619.98
00:47:08|46619.98
00:47:09|46623.05
00:47:10|46623.05
00:47:11|46623.05
00:47:12|46623.05
00:47:13|46623.05
00:47:15|46620.24
00:47:15|46620.24
00:47:17|46620.24
00:47:17|46620.24
00:47:18|46620.24
00:47:19|46620.24
00:47:20|46620.24
00:47:21|46620.92
00:47:22|46620.92
00:47:23|46620.96
00:47:25|46622.93
00:47:26|46622.93
00:47:27|46622.93
00:47:27|46622.93
00:47:28|46646.31
00:47:30|46654.35
00:47:31|46654.35
00:47:32|46654.35
00:47:33|46655.49
00:47:35|46663.26
00:47:36|46663.26
00:47:36|46658.23
00:47:38|46658.23
00:47:39|46658.23
00:47:40|46658.23
00:47:41|46644.08
00:47:42|46638.47
00:47:43|46630.16
00:47:45|46620.88
00:47:46|46616.25
00:47:46|46615.78
00:47:47|46615.78
00:47:49|46615.78
00:47:50|46615.78
00:47:51|46615.55
00:47:51|46615.55
00:47:53|46600.
00:47:53|46600.
00:47:55|46600.
00:47:56|46600.
00:47:56|46600.
00:47:57|46600.
00:47:59|46600.
00:48:00|46600.
00:48:00|46600.
00:48:01|46600.
00:48:02|46593.17
00:48:03|46602.66
00:48:05|46602.66
00:48:06|46602.66
00:48:06|46602.66
00:48:08|46602.66
00:48:09|46602.66
00:48:10|46602.4
00:48:10|46602.41
00:48:12|46602.41
00:48:13|46602.41
00:48:14|46599.17
00:48:15|46599.17
00:48:16|46599.17
00:48:17|46599.17
00:48:18|46599.17
00:48:19|46594.44
00:48:20|46594.44
00:48:21|46594.44
00:48:22|46594.44
00:48:22|46594.44
00:48:24|46594.44
00:48:25|46594.44
00:48:25|46594.44
00:48:27|46594.44
00:48:27|46588.63
00:48:28|46588.63
00:48:29|46588.63
00:48:31|46586.11
00:48:32|46586.11
00:48:33|46585.89
00:48:34|46595.71
00:48:35|46595.71
00:48:36|46595.71
00:48:37|46595.71
00:48:38|46595.71
00:48:40|46599.15
00:48:41|46599.15
00:48:42|46592.82
00:48:43|46592.82
00:48:44|46592.82
00:48:45|46605.43
00:48:45|46615.55
00:48:46|46624.96
00:48:48|46619.48
00:48:48|46619.48
00:48:50|46609.22
00:48:51|46602.23
00:48:52|46602.23
00:48:53|46602.23
00:48:53|46602.23
00:48:55|46602.23
00:48:55|46596.9
00:48:57|46596.9
00:48:58|46595.82
00:48:58|46595.82
00:49:00|46595.82
00:49:00|46595.82
00:49:02|46595.82
00:49:03|46595.82
00:49:03|46595.82
00:49:05|46600.62
00:49:06|46600.62
00:49:07|46600.62
00:49:08|46600.62
00:49:09|46600.62
00:49:09|46600.62
00:49:11|46602.94
00:49:12|46606.71
00:49:13|46606.71
00:49:13|46606.71
00:49:15|46606.71
00:49:16|46602.7
00:49:16|46597.04
00:49:18|46597.04
00:49:19|46597.04
00:49:20|46597.04
00:49:21|46597.04
00:49:22|46597.04
00:49:23|46597.04
00:49:24|46597.04
00:49:25|46597.04
00:49:26|46597.04
00:49:27|46597.04
00:49:28|46597.04
00:49:29|46597.04
00:49:30|46597.04
00:49:31|46583.06
00:49:32|46570.42
00:49:33|46570.2
00:49:34|46574.01
00:49:35|46574.01
00:49:37|46574.01
00:49:37|46574.01
00:49:39|46574.01
00:49:40|46574.01
00:49:41|46580.04
00:49:42|46580.04
00:49:43|46584.44
00:49:44|46584.44
00:49:45|46580.35
00:49:46|46580.35
00:49:46|46580.35
00:49:48|46580.35
00:49:49|46580.35
00:49:50|46580.35
00:49:51|46580.35
00:49:52|46580.35
00:49:53|46580.35
00:49:54|46580.35
00:49:55|46580.35
00:49:56|46596.07
00:49:56|46596.07
00:49:57|46596.07
00:49:59|46596.07
00:50:00|46596.07
00:50:01|46596.07
00:50:02|46604.55
00:50:03|46604.55
00:50:05|46601.49
00:50:05|46604.56
00:50:06|46604.56
00:50:07|46604.56
00:50:09|46617.89
00:50:09|46617.89
00:50:10|46617.89
00:50:11|46617.89
00:50:13|46647.71
00:50:14|46647.71
00:50:14|46657.75
00:50:15|46657.75
00:50:16|46657.75
00:50:17|46657.75
00:50:19|46657.75
00:50:19|46653.48
00:50:20|46653.48
00:50:21|46653.48
00:50:23|46653.48
00:50:23|46653.49
00:50:24|46653.49
00:50:25|46653.49
00:50:26|46653.49
00:50:27|46653.49
00:50:29|46653.49
00:50:29|46653.49
00:50:31|46653.49
00:50:32|46653.49
00:50:33|46653.49
00:50:33|46653.49
00:50:34|46653.49
00:50:37|46653.49
00:50:38|46658.81
00:50:38|46658.81
00:50:40|46658.81
00:50:41|46658.81
00:50:42|46658.81
00:50:43|46658.81
00:50:44|46658.81
00:50:45|46658.81
00:50:46|46663.27
00:50:47|46666.66
00:50:48|46676.85
00:50:49|46676.85
00:50:50|46677.17
00:50:51|46677.17
00:50:52|46679.54
00:50:53|46694.77
00:50:54|46695.65
00:50:55|46695.65
00:50:56|46695.65
00:50:57|46695.65
00:50:58|46696.44
00:50:59|46696.44
00:51:00|46695.32
00:51:01|46695.32
00:51:02|46695.32
00:51:03|46695.32
00:51:04|46686.8
00:51:05|46678.72
00:51:06|46673.21
00:51:07|46673.21
00:51:08|46673.21
00:51:09|46667.84
00:51:10|46667.84
00:51:11|46654.76
00:51:12|46642.74
00:51:13|46642.74
00:51:14|46648.25
00:51:15|46654.76
00:51:16|46651.05
00:51:17|46651.05
00:51:18|46656.49
00:51:19|46656.49
00:51:20|46642.43
00:51:21|46642.43
00:51:22|46642.43
00:51:23|46642.43
00:51:25|46642.43
00:51:26|46642.43
00:51:27|46642.43
00:51:27|46642.43
00:51:28|46642.43
00:51:29|46628.1
00:51:30|46636.37
00:51:32|46631.61
00:51:33|46639.64
00:51:34|46639.64
00:51:35|46639.18
00:51:36|46639.18
00:51:38|46639.18
00:51:39|46639.18
00:51:40|46657.42
00:51:41|46657.44
00:51:42|46657.44
00:51:43|46643.18
00:51:44|46643.18
00:51:45|46652.55
00:51:46|46661.71
00:51:47|46661.71
00:51:48|46661.71
00:51:49|46661.71
00:51:50|46661.71
00:51:51|46668.61
00:51:52|46665.3
00:51:53|46665.3
00:51:54|46665.3
00:51:55|46665.3
00:51:56|46665.3
00:51:57|46665.3
00:51:58|46665.76
00:51:59|46665.76
00:52:00|46665.76
00:52:01|46665.76
00:52:02|46665.76
00:52:03|46665.76
00:52:05|46654.6
00:52:06|46644.89
00:52:06|46644.89
00:52:07|46643.19
00:52:08|46643.18
00:52:09|46643.18
00:52:10|46628.1
00:52:11|46628.1
00:52:12|46628.09
00:52:14|46628.09
00:52:14|46628.1
00:52:15|46628.1
00:52:16|46628.1
00:52:17|46627.64
00:52:19|46627.63
00:52:20|46625.45
00:52:20|46618.85
00:52:21|46618.85
00:52:23|46618.85
00:52:23|46629.54
00:52:25|46623.9
00:52:26|46625.56
00:52:27|46622.57
00:52:28|46622.57
00:52:28|46633.08
00:52:30|46633.08
00:52:30|46625.44
00:52:31|46625.44
00:52:33|46625.44
00:52:34|46619.24
00:52:35|46619.24
00:52:36|46622.43
00:52:36|46622.43
00:52:39|46617.68
00:52:40|46617.68
00:52:42|46617.68
00:52:43|46621.55
00:52:44|46633.26
00:52:45|46633.26
00:52:46|46633.26
00:52:47|46637.99
00:52:48|46637.99
00:52:49|46637.99
00:52:50|46637.99
00:52:51|46637.99
00:52:53|46637.99
00:52:54|46637.99
00:52:54|46637.99
00:52:55|46637.99
00:52:56|46637.99
00:52:58|46638.
00:52:59|46641.43
00:52:59|46647.02
00:53:01|46647.02
00:53:01|46643.99
00:53:03|46643.99
00:53:04|46643.99
00:53:05|46641.14
00:53:06|46632.6
00:53:07|46633.21
00:53:07|46633.21
00:53:09|46633.21
00:53:10|46633.21
00:53:11|46637.06
00:53:12|46629.46
00:53:12|46629.46
00:53:13|46629.23
00:53:14|46629.23
00:53:16|46629.23
00:53:17|46629.23
00:53:17|46629.23
00:53:18|46638.57
00:53:19|46638.57
00:53:21|46638.57
00:53:21|46638.57
00:53:22|46638.57
00:53:24|46638.57
00:53:25|46646.08
00:53:26|46646.08
00:53:27|46646.08
00:53:28|46646.08
00:53:29|46659.19
00:53:30|46659.19
00:53:31|46673.41
00:53:32|46699.3
00:53:33|46688.27
00:53:34|46687.51
00:53:35|46687.51
00:53:36|46686.53
00:53:37|46678.01
00:53:38|46667.52
00:53:39|46667.52
00:53:40|46667.99
00:53:41|46661.1
00:53:42|46661.1
00:53:43|46661.1
00:53:44|46661.1
00:53:45|46661.1
00:53:46|46661.1
00:53:47|46661.1
00:53:48|46661.1
00:53:50|46661.1
00:53:51|46661.1
00:53:52|46661.1
00:53:53|46661.1
00:53:53|46652.13
00:53:55|46652.13
00:53:56|46652.13
00:53:56|46652.13
00:53:57|46652.13
00:53:59|46665.04
00:53:59|46665.04
00:54:01|46665.04
00:54:01|46665.04
00:54:03|46655.76
00:54:04|46655.76
00:54:05|46655.76
00:54:06|46655.76
00:54:06|46655.76
00:54:07|46655.76
00:54:08|46636.39
00:54:10|46636.39
00:54:11|46636.39
00:54:12|46636.39
00:54:13|46636.39
00:54:14|46624.86
00:54:15|46614.93
00:54:15|46617.72
00:54:17|46617.72
00:54:18|46617.72
00:54:19|46617.72
00:54:20|46617.72
00:54:21|46617.72
00:54:22|46617.72
00:54:23|46617.72
00:54:24|46617.72
00:54:25|46617.72
00:54:26|46606.62
00:54:26|46606.62
00:54:28|46606.62
00:54:29|46606.62
00:54:29|46576.2
00:54:31|46576.2
00:54:32|46575.96
00:54:33|46575.96
00:54:33|46575.96
00:54:35|46565.43
00:54:36|46569.24
00:54:36|46577.3
00:54:38|46585.04
00:54:39|46585.04
00:54:41|46585.04
00:54:42|46585.04
00:54:43|46585.04
00:54:44|46585.04
00:54:45|46585.04
00:54:46|46585.04
00:54:47|46585.04
00:54:49|46614.29
00:54:49|46614.29
00:54:50|46614.29
00:54:52|46614.29
00:54:52|46614.29
00:54:54|46614.29
00:54:54|46626.54
00:54:56|46626.54
00:54:56|46626.54
00:54:58|46626.54
00:54:59|46616.3
00:55:00|46619.57
00:55:01|46621.67
00:55:02|46615.42
00:55:03|46606.69
00:55:04|46608.28
00:55:05|46608.28
00:55:06|46608.28
00:55:07|46608.28
00:55:08|46608.28
00:55:09|46608.28
00:55:10|46608.28
00:55:11|46631.81
00:55:12|46640.09
00:55:13|46635.47
00:55:14|46624.81
00:55:15|46624.81
00:55:16|46615.31
00:55:17|46615.31
00:55:18|46616.23
00:55:19|46616.23
00:55:20|46616.23
00:55:21|46616.23
00:55:22|46608.38
00:55:23|46608.38
00:55:24|46608.38
00:55:25|46601.12
00:55:27|46601.12
00:55:27|46602.67
00:55:28|46624.66
00:55:29|46637.74
00:55:30|46637.74
00:55:31|46637.74
00:55:32|46637.74
00:55:34|46637.74
00:55:34|46629.1
00:55:35|46629.1
00:55:36|46629.1
00:55:37|46629.1
00:55:38|46629.1
00:55:39|46629.1
00:55:41|46629.1
00:55:42|46640.45
00:55:43|46640.45
00:55:43|46655.94
00:55:45|46655.94
00:55:47|46655.94
00:55:47|46655.94
00:55:48|46655.94
00:55:49|46662.03
00:55:50|46662.03
00:55:51|46667.27
00:55:52|46662.64
00:55:54|46662.64
00:55:55|46664.27
00:55:55|46664.27
00:55:57|46664.27
00:55:57|46664.27
00:55:58|46664.27
00:55:59|46664.27
00:56:01|46664.27
00:56:02|46674.83
00:56:03|46674.83
00:56:03|46676.41
00:56:04|46676.41
00:56:05|46676.41
00:56:06|46676.41
00:56:07|46676.41
00:56:09|46676.41
00:56:10|46676.41
00:56:11|46676.41
00:56:11|46676.41
00:56:13|46676.41
00:56:13|46683.08
00:56:15|46692.35
00:56:16|46692.35
00:56:17|46692.35
00:56:18|46688.53
00:56:18|46688.53
00:56:19|46688.53
00:56:20|46689.68
00:56:22|46705.82
00:56:23|46705.82
00:56:23|46712.54
00:56:25|46712.54
00:56:26|46712.55
00:56:27|46723.83
00:56:28|46723.83
00:56:29|46723.83
00:56:29|46723.83
00:56:31|46711.1
00:56:32|46701.12
00:56:33|46702.96
00:56:34|46702.96
00:56:35|46702.96
00:56:36|46702.96
00:56:36|46691.58
00:56:37|46691.58
00:56:39|46691.58
00:56:40|46691.58
00:56:41|46691.58
00:56:42|46691.58
00:56:43|46691.58
00:56:45|46691.58
00:56:45|46691.58
00:56:47|46691.58
00:56:48|46676.47
00:56:49|46676.47
00:56:50|46676.47
00:56:51|46681.08
00:56:52|46681.08
00:56:53|46681.08
00:56:54|46681.08
00:56:55|46681.08
00:56:56|46681.08
00:56:57|46681.08
00:56:58|46692.14
00:56:59|46692.14
00:57:00|46692.14
00:57:02|46692.14
00:57:03|46692.14
00:57:04|46692.14
00:57:05|46698.35
00:57:06|46692.01
00:57:07|46692.01
00:57:08|46692.01
00:57:10|46692.01
00:57:10|46720.12
00:57:12|46720.12
00:57:13|46720.12
00:57:14|46695.92
00:57:15|46695.92
00:57:16|46695.92
00:57:17|46690.39
00:57:17|46690.39
00:57:18|46690.39
00:57:20|46690.39
00:57:20|46690.39
00:57:21|46690.39
00:57:22|46675.65
00:57:23|46675.65
00:57:24|46676.46
00:57:25|46676.46
00:57:26|46675.65
00:57:27|46675.65
00:57:28|46675.65
00:57:30|46676.31
00:57:31|46683.33
00:57:31|46683.33
00:57:33|46673.63
00:57:33|46673.63
00:57:34|46673.63
00:57:36|46685.96
00:57:36|46685.96
00:57:37|46685.96
00:57:38|46685.96
00:57:39|46685.96
00:57:40|46685.96
00:57:42|46685.96
00:57:43|46685.96
00:57:44|46685.96
00:57:45|46706.87
00:57:46|46706.87
00:57:47|46708.34
00:57:48|46708.34
00:57:49|46708.34
00:57:51|46708.34
00:57:52|46708.34
00:57:53|46708.34
00:57:54|46708.34
00:57:55|46709.27
00:57:56|46709.27
00:57:57|46709.27
00:57:58|46709.27
00:57:59|46709.27
00:58:00|46714.5
00:58:01|46714.51
00:58:02|46714.51
00:58:03|46714.51
00:58:04|46714.51
00:58:05|46720.67
00:58:06|46720.67
00:58:07|46720.67
00:58:08|46709.04
00:58:09|46709.04
00:58:10|46709.04
00:58:11|46706.47
00:58:12|46706.47
00:58:13|46706.47
00:58:14|46706.47
00:58:15|46706.47
00:58:16|46710.84
00:58:17|46710.84
00:58:18|46710.84
00:58:19|46701.02
00:58:20|46701.02
00:58:21|46701.02
00:58:22|46701.02
00:58:23|46701.02
00:58:24|46701.02
00:58:26|46701.02
00:58:27|46701.02
00:58:27|46701.02
00:58:29|46701.02
00:58:30|46703.58
00:58:30|46703.58
00:58:32|46703.58
00:58:32|46703.58
00:58:33|46703.58
00:58:35|46707.88
00:58:35|46707.88
00:58:36|46707.35
00:58:38|46707.35
00:58:39|46707.35
00:58:40|46707.35
00:58:41|46703.58
00:58:42|46693.51
00:58:42|46693.51
00:58:45|46685.46
00:58:46|46690.3
00:58:47|46690.3
00:58:48|46690.3
00:58:49|46690.62
00:58:50|46690.62
00:58:51|46690.62
00:58:52|46690.39
00:58:53|46685.78
00:58:53|46685.78
00:58:55|46691.96
00:58:56|46691.96
00:58:57|46691.96
00:58:58|46708.57
00:58:59|46708.57
00:59:00|46708.57
00:59:01|46708.57
00:59:02|46708.57
00:59:03|46708.57
00:59:04|46708.57
00:59:05|46712.12
00:59:06|46713.04
00:59:07|46713.04
00:59:09|46707.18
00:59:09|46707.18
00:59:10|46707.18
00:59:11|46707.18
00:59:12|46695.19
00:59:13|46699.55
00:59:15|46699.55
00:59:16|46699.55
00:59:17|46699.55
00:59:17|46699.55
00:59:19|46699.55
00:59:19|46699.55
00:59:21|46681.46
00:59:21|46681.46
00:59:22|46681.46
00:59:24|46681.46
00:59:25|46685.12
00:59:26|46688.
00:59:27|46688.
00:59:28|46688.
00:59:29|46688.
00:59:30|46689.01
00:59:31|46689.01
00:59:32|46689.01
00:59:33|46689.01
00:59:34|46689.01
00:59:35|46688.
00:59:36|46688.
00:59:37|46688.
00:59:38|46688.
00:59:39|46695.11
00:59:40|46695.11
00:59:41|46695.11
00:59:42|46688.
00:59:43|46688.
00:59:44|46688.
00:59:46|46688.01
00:59:47|46688.
00:59:49|46688.
00:59:50|46688.
00:59:51|46688.
00:59:52|46688.
00:59:52|46688.
00:59:53|46688.
00:59:55|46688.
00:59:55|46688.
00:59:57|46688.
00:59:58|46688.
00:59:59|46688.
01:00:00|46688.
01:00:01|46688.43
01:00:02|46688.43
01:00:03|46688.43
01:00:04|46688.43
01:00:05|46688.43
01:00:06|46688.43
01:00:07|46695.12
01:00:08|46695.12
01:00:09|46695.81
01:00:11|46695.81
01:00:11|46695.81
01:00:12|46695.81
01:00:14|46695.81
01:00:15|46695.81
01:00:15|46695.81
01:00:17|46688.
01:00:17|46688.
01:00:18|46688.
01:00:19|46688.
01:00:20|46688.
01:00:21|46688.
01:00:22|46688.
01:00:23|46688.02
01:00:24|46688.
01:00:26|46688.
01:00:27|46688.
01:00:28|46688.
01:00:29|46688.
01:00:29|46688.
01:00:30|46688.
01:00:31|46688.
01:00:33|46688.
01:00:33|46688.
01:00:35|46688.
01:00:36|46688.
01:00:36|46688.
01:00:38|46688.
01:00:39|46688.
01:00:39|46688.
01:00:41|46688.
01:00:42|46688.
01:00:42|46688.
01:00:44|46688.
01:00:44|46679.97
01:00:47|46679.97
01:00:48|46663.78
01:00:50|46663.78
01:00:51|46664.37
01:00:52|46664.37
01:00:52|46664.37
01:00:54|46667.03
01:00:55|46667.03
01:00:56|46664.12
01:00:57|46664.12
01:00:58|46664.12
01:00:59|46664.12
01:01:00|46664.12
01:01:01|46664.36
01:01:02|46664.88
01:01:03|46664.88
01:01:04|46664.88
01:01:05|46664.88
01:01:06|46669.76
01:01:07|46672.39
01:01:08|46680.96
01:01:09|46680.96
01:01:11|46680.96
01:01:12|46680.96
01:01:13|46686.76
01:01:14|46672.62
01:01:14|46672.62
01:01:16|46672.62
01:01:16|46648.6
01:01:17|46643.62
01:01:19|46643.62
01:01:19|46643.62
01:01:20|46647.58
01:01:21|46647.58
01:01:22|46647.58
01:01:23|46647.58
01:01:24|46647.58
01:01:25|46651.84
01:01:26|46651.84
01:01:27|46651.84
01:01:28|46651.84
01:01:29|46655.66
01:01:30|46644.1
01:01:31|46644.1
01:01:32|46644.1
01:01:34|46644.1
01:01:34|46644.1
01:01:35|46644.1
01:01:36|46644.1
01:01:37|46644.1
01:01:39|46644.1
01:01:39|46644.1
01:01:40|46644.1
01:01:42|46644.1
01:01:42|46644.1
01:01:43|46644.1
01:01:44|46644.1
01:01:45|46649.83
01:01:47|46649.83
01:01:48|46649.83
01:01:49|46649.83
01:01:50|46653.64
01:01:51|46653.64
01:01:52|46653.64
01:01:53|46656.76
01:01:54|46656.76
01:01:55|46656.76
01:01:57|46656.76
01:01:58|46656.99
01:01:59|46656.99
01:01:59|46656.99
01:02:01|46656.99
01:02:01|46656.99
01:02:02|46656.99
01:02:03|46656.99
01:02:04|46656.99
01:02:06|46656.99
01:02:07|46656.99
01:02:07|46656.99
01:02:09|46656.99
01:02:10|46656.99
01:02:11|46656.99
01:02:12|46656.99
01:02:12|46647.2
01:02:14|46641.67
01:02:14|46641.67
01:02:15|46641.68
01:02:17|46641.68
01:02:18|46641.68
01:02:18|46641.68
01:02:19|46641.38
01:02:20|46641.38
01:02:21|46641.38
01:02:22|46641.38
01:02:23|46641.38
01:02:25|46641.38
01:02:25|46641.38
01:02:27|46641.38
01:02:27|46641.38
01:02:28|46641.38
01:02:29|46641.38
01:02:30|46634.27
01:02:32|46634.27
01:02:33|46634.27
01:02:33|46628.21
01:02:35|46628.21
01:02:35|46628.21
01:02:37|46628.21
01:02:37|46628.21
01:02:38|46628.21
01:02:39|46628.21
01:02:40|46628.21
01:02:42|46628.21
01:02:42|46628.83
01:02:44|46628.83
01:02:45|46628.83
01:02:46|46628.83
01:02:48|46628.83
01:02:49|46628.83
01:02:50|46628.83
01:02:51|46636.37
01:02:51|46636.37
01:02:53|46636.52
01:02:53|46636.52
01:02:55|46636.52
01:02:56|46636.52
01:02:57|46636.52
01:02:58|46645.86
01:02:59|46642.81
01:03:00|46642.81
01:03:01|46642.81
01:03:02|46642.81
01:03:03|46638.97
01:03:04|46638.97
01:03:05|46638.97
01:03:06|46638.97
01:03:07|46638.97
01:03:08|46642.91
01:03:09|46642.91
01:03:10|46642.91
01:03:11|46642.91
01:03:12|46642.91
01:03:13|46642.91
01:03:14|46642.91
01:03:15|46642.91
01:03:16|46642.91
01:03:17|46642.91
01:03:18|46642.91
01:03:19|46642.91
01:03:20|46642.91
01:03:21|46642.91
01:03:22|46642.91
01:03:23|46627.16
01:03:24|46627.16
01:03:25|46627.16
01:03:26|46627.16
01:03:27|46634.63
01:03:28|46633.05
01:03:29|46633.05
01:03:30|46633.05
01:03:31|46633.05
01:03:32|46633.05
01:03:33|46626.39
01:03:34|46626.39
01:03:35|46630.29
01:03:36|46632.36
01:03:37|46632.36
01:03:38|46632.36
01:03:39|46632.36
01:03:40|46632.36
01:03:41|46632.36
01:03:42|46632.36
01:03:44|46643.36
01:03:44|46648.34
01:03:45|46648.34
01:03:46|46648.34
01:03:48|46648.34
01:03:48|46648.34
01:03:50|46651.7
01:03:51|46651.7
01:03:53|46651.7
01:03:53|46651.7
01:03:55|46651.7
01:03:55|46651.7
01:03:57|46651.7
01:03:57|46651.7
01:03:58|46651.7
01:03:59|46651.7
01:04:01|46651.7
01:04:02|46651.7
01:04:02|46651.7
01:04:03|46638.7
01:04:04|46638.7
01:04:06|46638.7
01:04:07|46638.7
01:04:07|46638.7
01:04:08|46638.7
01:04:09|46638.7
01:04:10|46638.7
01:04:11|46638.7
01:04:12|46638.7
01:04:13|46638.7
01:04:14|46638.7
01:04:15|46638.7
01:04:16|46638.7
01:04:17|46638.7
01:04:19|46638.7
01:04:19|46632.98
01:04:20|46632.98
01:04:21|46630.04
01:04:23|46630.04
01:04:23|46630.04
01:04:25|46621.93
01:04:25|46622.68
01:04:26|46622.68
01:04:28|46622.21
01:04:28|46632.96
01:04:30|46632.96
01:04:30|46632.96
01:04:31|46632.96
01:04:32|46632.96
01:04:34|46632.96
01:04:34|46624.37
01:04:36|46624.37
01:04:36|46624.37
01:04:37|46624.37
01:04:38|46624.37
01:04:40|46624.37
01:04:40|46624.37
01:04:42|46624.37
01:04:43|46624.37
01:04:44|46624.37
01:04:45|46624.37
01:04:45|46624.37
01:04:46|46620.31
01:04:48|46620.31
01:04:48|46620.31
01:04:50|46620.31
01:04:52|46621.16
01:04:52|46621.16
01:04:54|46621.16
01:04:56|46621.16
01:04:56|46621.16
01:04:57|46621.16
01:04:59|46630.54
01:04:59|46630.54
01:05:00|46630.54
01:05:01|46630.54
01:05:02|46630.54
01:05:03|46630.54
01:05:05|46630.54
01:05:05|46630.54
01:05:06|46630.54
01:05:08|46630.54
01:05:08|46630.54
01:05:10|46630.54
01:05:10|46630.54
01:05:12|46630.54
01:05:13|46628.32
01:05:13|46628.32
01:05:14|46628.16
01:05:15|46628.16
01:05:16|46623.66
01:05:17|46624.12
01:05:19|46623.66
01:05:20|46623.66
01:05:21|46623.66
01:05:22|46623.66
01:05:23|46623.66
01:05:24|46623.66
01:05:25|46623.66
01:05:26|46623.66
01:05:27|46623.66
01:05:28|46623.66
01:05:29|46623.66
01:05:30|46623.66
01:05:31|46623.66
01:05:32|46623.66
01:05:33|46623.67
01:05:34|46623.67
01:05:35|46623.67
01:05:36|46623.67
01:05:37|46623.67
01:05:38|46623.66
01:05:39|46624.54
01:05:40|46624.54
01:05:41|46630.13
01:05:42|46630.13
01:05:43|46630.13
01:05:44|46630.13
01:05:45|46630.13
01:05:46|46630.13
01:05:47|46630.13
01:05:48|46630.14
01:05:49|46630.14
01:05:50|46630.13
01:05:52|46630.13
01:05:53|46630.13
01:05:54|46630.13
01:05:55|46630.14
01:05:56|46630.14
01:05:57|46630.14
01:05:59|46630.14
01:06:00|46630.14
01:06:01|46634.07
01:06:02|46631.61
01:06:02|46631.61
01:06:04|46616.24
01:06:05|46616.24
01:06:06|46616.24
01:06:07|46616.24
01:06:08|46612.52
01:06:09|46603.94
01:06:10|46603.94
01:06:11|46603.94
01:06:12|46603.94
01:06:13|46603.94
01:06:14|46603.94
01:06:15|46603.94
01:06:16|46603.94
01:06:17|46603.94
01:06:18|46603.94
01:06:19|46603.94
01:06:20|46603.94
01:06:21|46588.7
01:06:22|46588.7
01:06:23|46588.7
01:06:24|46588.7
01:06:25|46588.7
01:06:26|46588.7
01:06:27|46588.7
01:06:28|46567.27
01:06:29|46567.27
01:06:30|46567.27
01:06:31|46553.19
01:06:32|46553.19
01:06:33|46553.19
01:06:34|46553.19
01:06:35|46550.74
01:06:36|46550.74
01:06:38|46550.74
01:06:39|46550.74
01:06:39|46550.74
01:06:40|46550.74
01:06:41|46550.74
01:06:42|46554.06
01:06:43|46546.72
01:06:44|46546.72
01:06:45|46555.91
01:06:46|46555.91
01:06:47|46555.91
01:06:48|46555.91
01:06:49|46555.91
01:06:50|46555.91
01:06:52|46555.91
01:06:53|46555.91
01:06:55|46571.72
01:06:56|46571.72
01:06:57|46582.73
01:06:58|46571.01
01:06:59|46571.01
01:07:00|46565.37
01:07:01|46565.37
01:07:01|46565.37
01:07:03|46563.1
01:07:04|46563.1
01:07:04|46555.39
01:07:06|46555.39
01:07:06|46555.39
01:07:08|46555.39
01:07:09|46555.39
01:07:09|46555.39
01:07:11|46554.69
01:07:12|46554.69
01:07:12|46551.28
01:07:13|46541.86
01:07:15|46541.86
01:07:16|46541.86
01:07:16|46541.86
01:07:18|46541.86
01:07:19|46550.54
01:07:20|46550.54
01:07:20|46550.76
01:07:21|46539.45
01:07:23|46539.45
01:07:23|46539.45
01:07:25|46540.31
01:07:26|46540.31
01:07:27|46539.44
01:07:28|46539.44
01:07:29|46539.44
01:07:29|46539.44
01:07:31|46539.44
01:07:31|46539.44
01:07:33|46539.44
01:07:34|46539.44
01:07:35|46539.44
01:07:37|46522.42
01:07:38|46522.42
01:07:38|46522.42
01:07:40|46522.42
01:07:40|46522.42
01:07:41|46524.55
01:07:43|46524.55
01:07:44|46524.55
01:07:44|46524.55
01:07:45|46524.55
01:07:47|46524.56
01:07:47|46531.32
01:07:49|46531.32
01:07:49|46531.32
01:07:50|46531.32
01:07:51|46531.32
01:07:53|46531.32
01:07:54|46535.41
01:07:56|46535.41
01:07:57|46535.41
01:07:58|46535.41
01:07:59|46535.41
01:08:00|46535.41
01:08:01|46535.41
01:08:02|46535.41
01:08:03|46535.41
01:08:04|46535.41
01:08:05|46533.46
01:08:06|46543.99
01:08:07|46543.99
01:08:08|46543.99
01:08:10|46543.99
01:08:11|46543.99
01:08:12|46544.21
01:08:13|46544.21
01:08:14|46544.21
01:08:14|46544.21
01:08:16|46544.21
01:08:17|46544.21
01:08:17|46544.21
01:08:19|46544.21
01:08:20|46544.21
01:08:21|46544.21
01:08:21|46544.21
01:08:23|46544.21
01:08:24|46544.21
01:08:25|46544.21
01:08:26|46544.21
01:08:27|46544.21
01:08:28|46544.21
01:08:29|46544.21
01:08:30|46544.21
01:08:31|46528.31
01:08:32|46528.31
01:08:33|46528.31
01:08:34|46525.42
01:08:35|46525.42
01:08:36|46525.42
01:08:37|46525.42
01:08:38|46525.42
01:08:39|46533.58
01:08:40|46533.58
01:08:41|46533.58
01:08:42|46529.84
01:08:43|46529.84
01:08:44|46529.84
01:08:45|46523.45
01:08:46|46523.45
01:08:47|46523.45
01:08:48|46521.13
01:08:49|46521.13
01:08:50|46515.07
01:08:51|46509.79
01:08:52|46509.79
01:08:53|46507.4
01:08:55|46507.4
01:08:56|46513.94
01:08:57|46502.87
01:08:58|46502.87
01:08:59|46502.87
01:09:00|46502.87
01:09:01|46502.87
01:09:02|46502.87
01:09:03|46502.87
01:09:05|46502.87
01:09:06|46502.87
01:09:06|46502.87
01:09:07|46502.87
01:09:08|46500.
01:09:10|46494.36
01:09:10|46494.36
01:09:12|46494.36
01:09:13|46494.36
01:09:14|46494.36
01:09:15|46498.97
01:09:16|46498.97
01:09:17|46502.29
01:09:17|46502.29
01:09:18|46502.29
01:09:19|46502.29
01:09:20|46502.29
01:09:21|46497.5
01:09:23|46497.5
01:09:23|46486.31
01:09:24|46486.31
01:09:25|46483.19
01:09:27|46483.19
01:09:27|46483.19
01:09:29|46487.96
01:09:30|46487.96
01:09:30|46487.96
01:09:31|46493.57
01:09:32|46497.61
01:09:33|46497.61
01:09:34|46497.61
01:09:35|46497.61
01:09:37|46497.61
01:09:37|46497.61
01:09:39|46497.61
01:09:39|46507.22
01:09:40|46507.22
01:09:42|46507.22
01:09:43|46507.22
01:09:43|46507.22
01:09:44|46507.22
01:09:45|46507.22
01:09:47|46507.22
01:09:48|46507.22
01:09:48|46539.85
01:09:49|46539.85
01:09:50|46529.04
01:09:51|46529.04
01:09:52|46529.04
01:09:54|46529.04
01:09:55|46529.04
01:09:56|46550.53
01:09:58|46557.31
01:09:59|46557.31
01:10:00|46557.31
01:10:01|46557.31
01:10:02|46557.31
01:10:03|46557.31
01:10:04|46557.31
01:10:04|46557.31
01:10:05|46557.31
01:10:07|46557.31
01:10:08|46557.31
01:10:08|46558.15
01:10:09|46558.15
01:10:11|46557.31
01:10:12|46557.31
01:10:13|46557.31
01:10:14|46543.66
01:10:15|46543.66
01:10:16|46538.74
01:10:16|46532.5
01:10:17|46532.5
01:10:19|46532.5
01:10:19|46532.5
01:10:21|46532.5
01:10:21|46532.5
01:10:23|46516.82
01:10:24|46506.75
01:10:25|46506.75
01:10:26|46506.75
01:10:27|46506.75
01:10:28|46510.45
01:10:29|46510.45
01:10:30|46510.45
01:10:31|46515.94
01:10:32|46521.11
01:10:33|46521.11
01:10:34|46521.11
01:10:35|46521.11
01:10:36|46521.11
01:10:37|46521.11
01:10:38|46521.11
01:10:39|46521.11
01:10:40|46521.11
01:10:41|46521.11
01:10:42|46532.23
01:10:43|46532.23
01:10:44|46532.23
01:10:45|46532.23
01:10:46|46532.23
01:10:47|46532.23
01:10:48|46532.23
01:10:49|46532.23
01:10:50|46532.23
01:10:51|46532.23
01:10:52|46532.23
01:10:53|46532.23
01:10:54|46546.62
01:10:55|46546.62
01:10:56|46546.62
01:10:57|46546.62
01:10:59|46546.62
01:11:01|46546.62
01:11:01|46546.62
01:11:02|46546.62
01:11:03|46546.62
01:11:04|46546.62
01:11:06|46546.62
01:11:06|46546.62
01:11:08|46546.62
01:11:08|46557.15
01:11:10|46555.68
01:11:11|46555.68
01:11:11|46555.68
01:11:12|46555.68
01:11:14|46555.68
01:11:14|46555.68
01:11:16|46555.68
01:11:16|46555.68
01:11:18|46555.68
01:11:19|46555.68
01:11:20|46555.68
01:11:21|46555.68
01:11:22|46555.68
01:11:22|46555.68
01:11:24|46555.68
01:11:25|46565.45
01:11:26|46559.45
01:11:27|46559.45
01:11:28|46559.45
01:11:29|46559.45
01:11:30|46559.45
01:11:31|46556.26
01:11:32|46556.26
01:11:33|46556.26
01:11:34|46556.26
01:11:35|46556.26
01:11:36|46556.26
01:11:37|46556.26
01:11:38|46556.26
01:11:39|46556.26
01:11:40|46556.26
01:11:41|46556.26
01:11:42|46556.26
01:11:43|46556.26
01:11:44|46563.8
01:11:45|46563.8
01:11:46|46563.8
01:11:47|46560.31
01:11:48|46560.31
01:11:49|46560.31
01:11:50|46560.31
01:11:51|46560.31
01:11:52|46560.31
01:11:53|46560.31
01:11:54|46555.55
01:11:55|46555.55
01:11:56|46563.1
01:11:58|46563.1
01:11:59|46563.1
01:11:59|46563.1
01:12:01|46563.1
01:12:02|46563.1
01:12:04|46563.1
01:12:05|46563.1
01:12:06|46563.1
01:12:07|46563.1
01:12:07|46563.1
01:12:09|46563.1
01:12:10|46563.1
01:12:10|46563.1
01:12:12|46563.1
01:12:13|46563.1
01:12:14|46566.97
01:12:15|46566.97
01:12:16|46566.97
01:12:17|46566.97
01:12:18|46566.97
01:12:19|46566.97
01:12:20|46566.97
01:12:21|46566.97
01:12:22|46566.97
01:12:23|46571.27
01:12:24|46580.04
01:12:25|46580.04
01:12:26|46580.04
01:12:27|46580.04
01:12:28|46580.04
01:12:29|46580.04
01:12:30|46580.04
01:12:31|46580.04
01:12:32|46580.04
01:12:33|46582.22
01:12:34|46582.22
01:12:35|46589.08
01:12:36|46589.08
01:12:37|46589.08
01:12:38|46589.73
01:12:39|46589.73
01:12:40|46589.73
01:12:41|46589.73
01:12:42|46595.99
01:12:43|46595.99
01:12:44|46595.99
01:12:45|46595.99
01:12:46|46595.99
01:12:47|46595.99
01:12:48|46602.39
01:12:49|46602.39
01:12:50|46602.39
01:12:51|46602.39
01:12:52|46592.05
01:12:53|46592.05
01:12:54|46592.05
01:12:55|46592.05
01:12:56|46592.05
01:12:57|46592.05
01:12:59|46592.05
01:12:59|46601.73
01:13:00|46601.73
01:13:02|46601.73
01:13:02|46601.73
01:13:03|46601.73
01:13:05|46609.19
01:13:05|46609.19
01:13:06|46609.19
01:13:08|46609.19
01:13:08|46609.19
01:13:09|46609.19
01:13:11|46609.19
01:13:12|46609.19
01:13:13|46609.19
01:13:13|46609.19
01:13:15|46609.19
01:13:15|46609.19
01:13:17|46609.19
01:13:18|46609.19
01:13:19|46609.19
01:13:20|46609.19
01:13:21|46609.19
01:13:22|46609.19
01:13:23|46609.19
01:13:24|46609.19
01:13:24|46605.93
01:13:26|46605.93
01:13:26|46605.93
01:13:28|46605.93
01:13:29|46605.93
01:13:30|46605.93
01:13:30|46605.93
01:13:32|46605.93
01:13:34|46605.93
01:13:35|46605.93
01:13:36|46605.93
01:13:36|46604.12
01:13:38|46604.12
01:13:38|46604.12
01:13:39|46604.12
01:13:40|46604.12
01:13:42|46604.12
01:13:42|46604.12
01:13:43|46604.12
01:13:44|46604.12
01:13:46|46604.12
01:13:46|46597.96
01:13:47|46597.96
01:13:49|46597.96
01:13:50|46597.96
01:13:51|46602.3
01:13:52|46602.3
01:13:52|46602.3
01:13:53|46607.68
01:13:55|46607.68
01:13:55|46617.98
01:13:56|46617.98
01:13:58|46617.98
01:13:59|46619.2
01:14:00|46619.2
01:14:01|46619.2
01:14:03|46619.2
01:14:04|46619.2
01:14:05|46619.2
01:14:06|46619.2
01:14:06|46619.2
01:14:08|46629.05
01:14:09|46629.05
01:14:10|46629.05
01:14:10|46629.05
01:14:11|46629.05
01:14:13|46626.74
01:14:14|46626.74
01:14:15|46626.74
01:14:16|46626.74
01:14:17|46626.74
01:14:18|46626.74
01:14:19|46626.74
01:14:20|46626.74
01:14:21|46626.74
01:14:22|46621.49
01:14:23|46621.49
01:14:24|46621.49
01:14:25|46621.49
01:14:26|46621.49
01:14:27|46621.49
01:14:28|46621.49
01:14:29|46621.49
01:14:30|46621.49
01:14:32|46621.49
01:14:32|46629.78
01:14:33|46629.78
01:14:34|46629.78
01:14:35|46629.78
01:14:37|46629.78
01:14:37|46647.09
01:14:38|46645.13
01:14:39|46645.13
01:14:40|46645.13
01:14:41|46645.13
01:14:42|46645.13
01:14:43|46645.36
01:14:44|46645.36
01:14:46|46648.72
01:14:46|46648.72
01:14:48|46648.72
01:14:48|46648.72
01:14:50|46648.72
01:14:51|46648.72
01:14:51|46648.72
01:14:53|46648.72
01:14:53|46648.72
01:14:54|46648.72
01:14:55|46648.72
01:14:57|46648.72
01:14:57|46648.72
01:14:58|46648.72
01:15:01|46648.72
01:15:02|46648.72
01:15:03|46648.72
01:15:04|46652.44
01:15:04|46652.44
01:15:05|46652.44
01:15:07|46652.44
01:15:08|46643.38
01:15:09|46643.38
01:15:10|46643.38
01:15:11|46643.38
01:15:12|46643.38
01:15:13|46643.38
01:15:14|46643.38
01:15:15|46643.38
01:15:16|46643.38
01:15:17|46655.22
01:15:18|46653.53
01:15:19|46653.53
01:15:20|46653.53
01:15:22|46653.53
01:15:23|46653.53
01:15:23|46653.53
01:15:24|46653.53
01:15:25|46648.1
01:15:27|46648.1
01:15:27|46648.1
01:15:29|46648.1
01:15:29|46648.1
01:15:30|46648.1
01:15:31|46652.29
01:15:32|46652.29
01:15:33|46652.29
01:15:34|46652.29
01:15:35|46652.29
01:15:36|46652.29
01:15:37|46652.29
01:15:38|46652.29
01:15:39|46652.29
01:15:40|46652.29
01:15:41|46652.29
01:15:42|46652.29
01:15:43|46638.71
01:15:44|46638.71
01:15:46|46638.71
01:15:46|46638.71
01:15:47|46638.71
01:15:48|46638.71
01:15:49|46638.71
01:15:50|46638.71
01:15:51|46638.71
01:15:52|46647.51
01:15:53|46647.51
01:15:54|46647.51
01:15:55|46647.51
01:15:56|46647.51
01:15:57|46647.51
01:15:58|46647.51
01:15:59|46647.51
01:16:01|46647.51
01:16:02|46647.51
01:16:04|46647.51
01:16:04|46647.51
01:16:06|46647.51
01:16:07|46647.51
01:16:07|46647.51
01:16:08|46655.38
01:16:09|46655.38
01:16:10|46655.38
01:16:11|46655.38
01:16:13|46655.38
01:16:13|46655.38
01:16:14|46655.38
01:16:16|46646.1
01:16:17|46646.32
01:16:18|46646.32
01:16:19|46646.32
01:16:20|46646.32
01:16:21|46646.32
01:16:22|46646.32
01:16:23|46646.32
01:16:24|46646.32
01:16:25|46637.01
01:16:25|46637.01
01:16:27|46641.21
01:16:28|46641.21
01:16:29|46634.82
01:16:29|46634.82
01:16:30|46634.82
01:16:31|46634.82
01:16:33|46634.82
01:16:34|46634.83
01:16:34|46634.83
01:16:36|46634.83
01:16:37|46634.83
01:16:38|46634.83
01:16:38|46638.9
01:16:39|46638.67
01:16:41|46638.67
01:16:41|46638.67
01:16:42|46638.67
01:16:44|46627.23
01:16:45|46627.23
01:16:46|46627.23
01:16:46|46627.23
01:16:48|46627.23
01:16:49|46627.23
01:16:50|46627.23
01:16:51|46627.23
01:16:52|46627.23
01:16:52|46644.07
01:16:54|46644.07
01:16:55|46644.07
01:16:55|46644.07
01:16:56|46644.07
01:16:58|46644.07
01:16:58|46644.07
01:16:59|46644.07
01:17:01|46645.47
01:17:03|46645.47
01:17:03|46645.47
01:17:05|46645.47
01:17:06|46645.47
01:17:06|46645.47
01:17:07|46645.47
01:17:09|46645.47
01:17:10|46645.47
01:17:11|46645.47
01:17:12|46653.46
01:17:13|46653.46
01:17:13|46653.46
01:17:15|46641.84
01:17:16|46641.84
01:17:17|46641.84
01:17:17|46641.84
01:17:18|46641.84
01:17:20|46641.84
01:17:21|46641.84
01:17:22|46641.84
01:17:23|46645.61
01:17:24|46641.08
01:17:24|46639.1
01:17:26|46639.1
01:17:27|46639.1
01:17:27|46639.1
01:17:29|46639.1
01:17:29|46639.1
01:17:31|46639.1
01:17:32|46639.1
01:17:33|46639.1
01:17:34|46639.1
01:17:35|46639.1
01:17:36|46639.1
01:17:37|46639.1
01:17:38|46639.1
01:17:39|46639.1
01:17:40|46624.84
01:17:41|46624.84
01:17:42|46624.84
01:17:43|46624.84
01:17:44|46628.51
01:17:45|46628.51
01:17:46|46628.51
01:17:47|46628.51
01:17:48|46628.98
01:17:49|46628.98
01:17:50|46628.98
01:17:51|46628.98
01:17:52|46628.98
01:17:53|46628.98
01:17:54|46628.98
01:17:55|46628.98
01:17:56|46628.98
01:17:57|46629.87
01:17:58|46629.87
01:17:59|46629.87
01:18:00|46629.87
01:18:01|46628.26
01:18:03|46623.35
01:18:04|46623.35
01:18:05|46623.35
01:18:06|46606.96
01:18:07|46599.89
01:18:08|46599.89
01:18:09|46599.89
01:18:10|46599.89
01:18:11|46599.89
01:18:12|46599.89
01:18:13|46599.89
01:18:14|46599.89
01:18:15|46599.89
01:18:16|46599.89
01:18:17|46599.89
01:18:18|46599.88
01:18:19|46613.81
01:18:20|46613.81
01:18:21|46613.81
01:18:22|46614.57
01:18:23|46614.57
01:18:25|46614.57
01:18:26|46614.57
01:18:26|46614.57
01:18:27|46614.57
01:18:29|46614.57
01:18:30|46614.64
01:18:31|46614.64
01:18:31|46614.64
01:18:33|46614.64
01:18:34|46603.02
01:18:35|46603.02
01:18:36|46603.02
01:18:36|46603.02
01:18:38|46603.02
01:18:38|46603.02
01:18:39|46603.03
01:18:40|46603.03
01:18:42|46603.03
01:18:42|46603.03
01:18:44|46603.03
01:18:44|46603.03
01:18:46|46603.03
01:18:46|46603.03
01:18:47|46603.03
01:18:49|46603.03
01:18:49|46603.03
01:18:50|46603.03
01:18:51|46603.03
01:18:53|46609.97
01:18:53|46609.97
01:18:55|46609.97
01:18:55|46609.97
01:18:56|46609.97
01:18:58|46609.97
01:18:58|46609.97
01:18:59|46609.97
01:19:00|46609.97
01:19:01|46609.97
01:19:02|46609.97
01:19:04|46609.97
01:19:05|46609.97
01:19:07|46609.97
01:19:08|46609.97
01:19:08|46609.97
01:19:10|46609.97
01:19:11|46609.97
01:19:12|46609.97
01:19:13|46609.97
01:19:14|46609.97
01:19:15|46609.97
01:19:16|46609.97
01:19:17|46600.6
01:19:18|46600.6
01:19:19|46593.98
01:19:20|46583.51
01:19:21|46583.51
01:19:23|46583.51
01:19:24|46583.51
01:19:25|46583.51
01:19:26|46583.51
01:19:27|46583.51
01:19:28|46583.51
01:19:29|46583.51
01:19:30|46583.51
01:19:31|46583.51
01:19:33|46583.51
01:19:33|46583.51
01:19:34|46590.37
01:19:36|46590.37
01:19:36|46590.37
01:19:38|46590.37
01:19:38|46590.37
01:19:39|46590.37
01:19:40|46590.37
01:19:42|46590.37
01:19:42|46590.37
01:19:43|46590.37
01:19:44|46590.37
01:19:46|46590.37
01:19:46|46590.37
01:19:47|46590.37
01:19:48|46577.89
01:19:49|46577.89
01:19:51|46577.89
01:19:51|46577.89
01:19:53|46577.89
01:19:54|46577.89
01:19:54|46577.89
01:19:55|46577.89
01:19:56|46589.06
01:19:57|46589.06
01:19:58|46589.06
01:19:59|46590.37
01:20:00|46590.37
01:20:01|46590.37
01:20:02|46590.37
01:20:04|46590.37
01:20:05|46590.37
01:20:07|46590.37
01:20:08|46576.59
01:20:08|46576.59
01:20:09|46576.59
01:20:11|46576.59
01:20:11|46576.59
01:20:13|46576.59
01:20:14|46576.59
01:20:15|46576.59
01:20:16|46576.59
01:20:17|46576.59
01:20:18|46576.59
01:20:19|46576.59
01:20:20|46576.59
01:20:20|46576.59
01:20:22|46584.78
01:20:23|46583.2
01:20:23|46583.2
01:20:24|46583.2
01:20:25|46583.2
01:20:26|46583.2
01:20:28|46583.2
01:20:28|46583.2
01:20:30|46566.13
01:20:31|46566.13
01:20:32|46566.14
01:20:33|46566.14
01:20:34|46566.14
01:20:35|46566.14
01:20:36|46566.14
01:20:37|46566.14
01:20:38|46583.75
01:20:39|46583.75
01:20:40|46583.75
01:20:41|46583.75
01:20:42|46587.42
01:20:43|46587.42
01:20:44|46587.42
01:20:45|46587.42
01:20:46|46587.42
01:20:47|46587.42
01:20:48|46589.
01:20:49|46589.
01:20:50|46589.
01:20:51|46589.
01:20:52|46594.11
01:20:53|46594.11
01:20:54|46594.11
01:20:55|46594.11
01:20:56|46594.11
01:20:57|46594.11
01:20:58|46608.34
01:21:00|46608.34
01:21:00|46608.34
01:21:01|46608.34
01:21:02|46608.34
01:21:03|46608.34
01:21:04|46608.34
01:21:06|46608.34
01:21:07|46608.34
01:21:09|46608.34
01:21:09|46608.34
01:21:10|46608.34
01:21:12|46608.34
01:21:13|46608.34
01:21:14|46608.34
01:21:15|46616.03
01:21:16|46616.03
01:21:17|46616.03
01:21:18|46616.03
01:21:19|46616.03
01:21:20|46616.03
01:21:21|46616.03
01:21:22|46616.03
01:21:23|46616.03
01:21:24|46620.17
01:21:25|46620.17
01:21:26|46620.17
01:21:27|46620.17
01:21:28|46620.17
01:21:29|46620.17
01:21:30|46620.17
01:21:31|46620.17
01:21:32|46620.17
01:21:33|46620.17
01:21:34|46620.17
01:21:35|46620.17
01:21:36|46638.74
01:21:37|46638.74
01:21:38|46638.74
01:21:39|46638.74
01:21:40|46638.74
01:21:41|46638.74
01:21:42|46638.74
01:21:43|46638.74
01:21:44|46638.74
01:21:45|46638.74
01:21:46|46638.74
01:21:47|46638.74
01:21:48|46638.74
01:21:49|46638.74
01:21:50|46638.74
01:21:51|46638.74
01:21:52|46638.74
01:21:53|46638.74
01:21:54|46638.74
01:21:55|46638.74
01:21:56|46638.74
01:21:57|46638.74
01:21:59|46638.74
01:21:59|46638.74
01:22:00|46638.74
01:22:02|46638.74
01:22:03|46638.74
01:22:03|46638.74
01:22:04|46638.74
01:22:05|46638.74
01:22:07|46638.74
01:22:07|46638.74
01:22:10|46638.74
01:22:10|46638.74
01:22:12|46638.74
01:22:13|46638.74
01:22:14|46638.74
01:22:15|46638.74
01:22:16|46638.74
01:22:17|46649.43
01:22:18|46649.43
01:22:19|46649.43
01:22:20|46649.43
01:22:21|46649.43
01:22:22|46649.43
01:22:23|46649.43
01:22:24|46649.43
01:22:25|46649.43
01:22:26|46649.43
01:22:28|46649.43
01:22:28|46649.43
01:22:29|46649.43
01:22:31|46653.44
01:22:32|46653.44
01:22:33|46653.44
01:22:33|46653.44
01:22:34|46653.44
01:22:35|46653.44
01:22:36|46653.44
01:22:37|46653.44
01:22:39|46653.44
01:22:40|46653.44
01:22:40|46653.44
01:22:41|46661.42
01:22:42|46661.42
01:22:43|46661.42
01:22:44|46661.42
01:22:46|46661.42
01:22:46|46661.42
01:22:47|46661.42
01:22:48|46661.42
01:22:50|46661.42
01:22:50|46661.42
01:22:51|46661.42
01:22:52|46661.42
01:22:54|46661.42
01:22:55|46661.42
01:22:56|46661.42
01:22:57|46661.42
01:22:58|46661.42
01:22:59|46661.42
01:23:00|46661.42
01:23:01|46661.42
01:23:02|46661.42
01:23:03|46661.42
01:23:04|46661.42
01:23:05|46663.16
01:23:06|46666.35
01:23:07|46666.35
01:23:09|46666.35
01:23:09|46688.1
01:23:11|46688.1
01:23:12|46688.1
01:23:13|46688.1
01:23:14|46688.1
01:23:15|46685.13
01:23:16|46685.13
01:23:17|46685.13
01:23:18|46680.24
01:23:19|46680.24
01:23:20|46680.24
01:23:21|46680.24
01:23:22|46675.95
01:23:23|46675.95
01:23:24|46675.95
01:23:25|46675.95
01:23:27|46675.95
01:23:27|46675.95
01:23:28|46675.95
01:23:30|46675.95
01:23:31|46675.95
01:23:31|46675.95
01:23:33|46675.95
01:23:33|46675.95
01:23:35|46678.25
01:23:36|46677.55
01:23:36|46677.55
01:23:37|46677.55
01:23:39|46677.55
01:23:39|46677.55
01:23:40|46677.55
01:23:41|46677.55
01:23:42|46672.93
01:23:44|46672.93
01:23:44|46672.93
01:23:45|46672.93
01:23:47|46672.93
01:23:47|46672.93
01:23:49|46672.93
01:23:50|46672.93
01:23:51|46672.93
01:23:52|46672.93
01:23:52|46672.93
01:23:54|46672.93
01:23:55|46682.19
01:23:56|46682.19
01:23:57|46682.92
01:23:58|46682.92
01:23:59|46682.92
01:24:00|46682.92
01:24:01|46682.92
01:24:02|46682.92
01:24:03|46682.92
01:24:04|46682.92
01:24:05|46682.92
01:24:06|46682.92
01:24:07|46679.39
01:24:08|46679.39
01:24:09|46679.39
01:24:11|46679.4
01:24:12|46679.4
01:24:12|46679.4
01:24:14|46679.4
01:24:16|46687.24
01:24:17|46684.18
01:24:17|46684.18
01:24:19|46684.18
01:24:20|46684.18
01:24:20|46684.18
01:24:22|46684.18
01:24:22|46684.18
01:24:24|46684.18
01:24:24|46684.18
01:24:26|46684.18
01:24:27|46684.18
01:24:27|46684.18
01:24:29|46684.18
01:24:29|46684.18
01:24:31|46684.18
01:24:31|46684.18
01:24:32|46684.18
01:24:34|46684.18
01:24:34|46684.18
01:24:36|46684.18
01:24:37|46692.11
01:24:37|46692.11
01:24:39|46692.11
01:24:39|46692.11
01:24:40|46692.11
01:24:42|46692.11
01:24:43|46692.11
01:24:44|46695.68
01:24:45|46695.68
01:24:46|46695.68
01:24:47|46695.68
01:24:48|46695.68
01:24:48|46695.68
01:24:50|46695.68
01:24:51|46695.68
01:24:52|46695.68
01:24:53|46695.68
01:24:53|46695.68
01:24:56|46695.69
01:24:57|46695.69
01:24:57|46695.69
01:24:59|46704.14
01:24:59|46712.54
01:25:01|46712.54
01:25:01|46707.6
01:25:02|46707.6
01:25:04|46707.6
01:25:04|46707.6
01:25:05|46707.6
01:25:06|46707.6
01:25:08|46707.6
01:25:08|46707.6
01:25:10|46707.6
01:25:11|46702.89
01:25:12|46702.89
01:25:13|46702.89
01:25:14|46702.89
01:25:15|46702.89
01:25:16|46702.89
01:25:17|46684.56
01:25:18|46684.56
01:25:19|46684.56
01:25:20|46684.56
01:25:21|46684.56
01:25:23|46684.56
01:25:24|46684.56
01:25:25|46684.56
01:25:26|46684.56
01:25:26|46684.56
01:25:28|46675.57
01:25:28|46668.32
01:25:30|46668.32
01:25:31|46668.32
01:25:32|46668.32
01:25:32|46668.32
01:25:33|46668.32
01:25:35|46668.32
01:25:36|46668.32
01:25:36|46668.32
01:25:38|46668.32
01:25:38|46659.47
01:25:40|46659.47
01:25:41|46662.47
01:25:42|46662.47
01:25:43|46663.17
01:25:44|46663.17
01:25:45|46663.17
01:25:46|46663.17
01:25:47|46663.17
01:25:48|46663.17
01:25:49|46663.17
01:25:50|46663.17
01:25:51|46663.17
01:25:52|46663.17
01:25:53|46663.17
01:25:54|46663.17
01:25:55|46666.49
01:25:56|46666.49
01:25:57|46666.49
01:25:58|46666.49
01:25:59|46666.49
01:26:00|46666.49
01:26:01|46666.49
01:26:02|46666.49
01:26:03|46661.54
01:26:04|46661.54
01:26:05|46661.54
01:26:06|46663.22
01:26:07|46658.23
01:26:08|46658.23
01:26:09|46658.23
01:26:10|46658.23
01:26:12|46658.23
01:26:13|46658.23
01:26:13|46658.23
01:26:15|46647.17
01:26:16|46647.17
01:26:17|46654.36
01:26:17|46654.36
01:26:19|46654.36
01:26:20|46651.72
01:26:21|46651.72
01:26:22|46651.72
01:26:23|46651.72
01:26:24|46651.72
01:26:25|46643.42
01:26:26|46643.42
01:26:27|46643.42
01:26:28|46643.42
01:26:29|46643.42
01:26:30|46643.42
01:26:31|46643.42
01:26:32|46643.42
01:26:33|46643.42
01:26:34|46643.42
01:26:35|46643.42
01:26:36|46643.42
01:26:37|46643.42
01:26:38|46643.42
01:26:39|46643.42
01:26:40|46643.42
01:26:41|46643.42
01:26:42|46643.42
01:26:43|46658.83
01:26:44|46658.83
01:26:46|46658.83
01:26:46|46658.83
01:26:47|46662.15
01:26:48|46662.15
01:26:49|46662.15
01:26:50|46662.15
01:26:51|46655.43
01:26:52|46655.43
01:26:53|46655.43
01:26:54|46655.43
01:26:56|46652.59
01:26:57|46652.17
01:26:57|46652.17
01:26:58|46638.74
01:26:59|46638.74
01:27:00|46638.74
01:27:01|46638.74
01:27:03|46638.74
01:27:03|46638.74
01:27:04|46638.74
01:27:05|46638.74
01:27:06|46638.74
01:27:07|46638.74
01:27:08|46639.26
01:27:10|46639.26
01:27:10|46639.26
01:27:12|46651.84
01:27:13|46651.84
01:27:14|46651.84
01:27:15|46651.84
01:27:17|46646.77
01:27:18|46646.77
01:27:19|46646.77
01:27:19|46644.37
01:27:21|46644.37
01:27:22|46644.37
01:27:23|46650.76
01:27:24|46650.76
01:27:25|46650.76
01:27:26|46650.76
01:27:27|46650.76
01:27:29|46641.03
01:27:30|46641.03
01:27:31|46650.51
01:27:31|46650.51
01:27:33|46650.51
01:27:34|46653.32
01:27:35|46653.32
01:27:36|46653.32
01:27:37|46653.32
01:27:39|46653.32
01:27:39|46653.32
01:27:41|46653.32
01:27:42|46653.32
01:27:43|46659.43
01:27:43|46659.43
01:27:44|46659.43
01:27:45|46659.43
01:27:46|46659.43
01:27:48|46659.43
01:27:49|46659.43
01:27:50|46659.43
01:27:50|46654.54
01:27:51|46654.54
01:27:52|46654.54
01:27:53|46654.54
01:27:54|46654.54
01:27:55|46654.54
01:27:56|46654.54
01:27:58|46652.57
01:27:58|46652.57
01:27:59|46652.57
01:28:00|46646.51
01:28:02|46642.77
01:28:02|46645.14
01:28:03|46645.14
01:28:05|46645.14
01:28:06|46645.14
01:28:06|46645.14
01:28:07|46671.3
01:28:09|46680.16
01:28:09|46680.16
01:28:11|46680.16
01:28:11|46683.53
01:28:13|46683.53
01:28:14|46683.53
01:28:15|46692.11
01:28:16|46692.11
01:28:18|46692.11
01:28:19|46705.73
01:28:19|46705.73
01:28:21|46705.73
01:28:22|46693.19
01:28:22|46689.75
01:28:24|46689.97
01:28:25|46689.97
01:28:26|46689.97
01:28:26|46689.97
01:28:27|46689.97
01:28:29|46689.97
01:28:30|46689.97
01:28:30|46696.54
01:28:31|46700.45
01:28:33|46700.45
01:28:33|46700.45
01:28:35|46704.51
01:28:36|46704.51
01:28:37|46704.51
01:28:38|46704.51
01:28:39|46704.51
01:28:40|46704.51
01:28:41|46704.51
01:28:42|46704.51
01:28:43|46704.51
01:28:44|46704.51
01:28:45|46704.51
01:28:46|46704.51
01:28:47|46704.51
01:28:48|46704.51
01:28:49|46700.26
01:28:51|46704.53
01:28:51|46704.53
01:28:52|46704.53
01:28:53|46718.02
01:28:54|46718.02
01:28:55|46718.02
01:28:56|46718.02
01:28:57|46718.02
01:28:59|46718.02
01:28:59|46718.02
01:29:00|46718.02
01:29:01|46718.02
01:29:02|46723.6
01:29:03|46723.6
01:29:04|46723.6
01:29:05|46723.6
01:29:06|46723.84
01:29:07|46723.84
01:29:08|46723.84
01:29:09|46723.84
01:29:10|46732.22
01:29:11|46732.22
01:29:13|46734.26
01:29:13|46734.26
01:29:15|46734.26
01:29:16|46734.26
01:29:17|46734.26
01:29:19|46741.94
01:29:20|46741.94
01:29:20|46741.94
01:29:21|46741.94
01:29:23|46741.94
01:29:24|46741.94
01:29:25|46737.58
01:29:26|46737.58
01:29:27|46737.58
01:29:27|46737.58
01:29:29|46737.58
01:29:29|46739.01
01:29:31|46744.68
01:29:32|46744.68
01:29:33|46744.68
01:29:33|46744.68
01:29:34|46744.68
01:29:35|46744.68
01:29:36|46744.68
01:29:37|46746.49
01:29:38|46746.49
01:29:40|46746.49
01:29:40|46746.49
01:29:42|46746.49
01:29:42|46746.49
01:29:44|46746.49
01:29:44|46746.49
01:29:46|46746.49
01:29:48|46746.49
01:29:49|46746.49
01:29:50|46743.94
01:29:51|46743.94
01:29:52|46749.99
01:29:53|46749.99
01:29:54|46749.99
01:29:55|46749.99
01:29:56|46749.99
01:29:56|46749.99
01:29:58|46749.99
01:29:58|46749.99
01:30:00|46749.99
01:30:01|46749.99
01:30:02|46732.59
01:30:03|46730.89
01:30:04|46725.57
01:30:05|46725.57
01:30:06|46725.57
01:30:07|46725.57
01:30:08|46725.57
01:30:09|46725.57
01:30:10|46725.57
01:30:11|46725.57
01:30:12|46725.57
01:30:13|46725.57
01:30:14|46725.57
01:30:15|46712.79
01:30:16|46712.79
01:30:18|46735.42
01:30:19|46735.42
01:30:20|46735.42
01:30:21|46735.42
01:30:22|46750.
01:30:23|46750.
01:30:23|46750.
01:30:24|46758.33
01:30:26|46758.33
01:30:27|46758.33
01:30:28|46758.33
01:30:29|46758.33
01:30:29|46758.33
01:30:31|46758.33
01:30:32|46758.33
01:30:33|46758.33
01:30:34|46758.33
01:30:35|46758.33
01:30:36|46758.33
01:30:37|46758.33
01:30:37|46758.33
01:30:39|46758.33
01:30:40|46758.33
01:30:41|46761.51
01:30:42|46758.51
01:30:43|46759.42
01:30:43|46759.42
01:30:45|46759.42
01:30:45|46759.42
01:30:46|46759.42
01:30:48|46759.42
01:30:48|46750.5
01:30:50|46741.08
01:30:51|46741.08
01:30:51|46732.7
01:30:52|46732.7
01:30:54|46732.7
01:30:55|46715.64
01:30:56|46725.49
01:30:57|46731.77
01:30:58|46731.77
01:30:59|46731.77
01:30:59|46731.77
01:31:01|46742.76
01:31:02|46744.9
01:31:03|46744.9
01:31:03|46743.65
01:31:05|46750.56
01:31:06|46750.56
01:31:06|46758.28
01:31:07|46758.28
01:31:09|46758.51
01:31:10|46758.51
01:31:11|46758.51
01:31:11|46758.51
01:31:13|46752.03
01:31:14|46752.03
01:31:15|46752.03
01:31:17|46752.03
01:31:18|46755.2
01:31:19|46761.58
01:31:20|46764.89
01:31:22|46764.89
01:31:22|46764.89
01:31:23|46764.89
01:31:25|46764.89
01:31:25|46764.89
01:31:27|46766.26
01:31:28|46763.4
01:31:29|46753.77
01:31:29|46753.77
01:31:31|46753.77
01:31:32|46753.77
01:31:33|46754.92
01:31:34|46753.22
01:31:35|46753.22
01:31:35|46753.22
01:31:37|46753.22
01:31:38|46753.22
01:31:38|46753.22
01:31:40|46753.22
01:31:41|46749.16
01:31:41|46739.59
01:31:43|46738.75
01:31:44|46738.75
01:31:45|46738.75
01:31:45|46738.75
01:31:47|46738.75
01:31:48|46738.75
01:31:49|46738.75
01:31:50|46738.75
01:31:51|46738.75
01:31:51|46714.87
01:31:52|46714.87
01:31:54|46697.03
01:31:55|46697.03
01:31:56|46702.
01:31:57|46702.
01:31:58|46702.
01:31:59|46689.46
01:32:00|46689.46
01:32:01|46689.46
01:32:02|46684.54
01:32:03|46684.54
01:32:04|46672.56
01:32:05|46672.56
01:32:06|46672.56
01:32:07|46649.46
01:32:08|46649.46
01:32:09|46649.46
01:32:10|46637.19
01:32:11|46637.19
01:32:12|46637.19
01:32:13|46641.69
01:32:14|46641.69
01:32:15|46646.67
01:32:16|46656.6
01:32:17|46656.83
01:32:18|46647.26
01:32:20|46647.26
01:32:21|46647.26
01:32:22|46642.82
01:32:23|46642.82
01:32:24|46642.82
01:32:25|46649.18
01:32:26|46649.18
01:32:26|46649.18
01:32:28|46649.18
01:32:29|46649.18
01:32:30|46649.18
01:32:32|46614.99
01:32:32|46612.82
01:32:33|46612.82
01:32:35|46612.82
01:32:35|46612.82
01:32:37|46618.41
01:32:38|46618.41
01:32:39|46611.09
01:32:40|46611.09
01:32:41|46611.09
01:32:41|46619.51
01:32:42|46622.04
01:32:44|46622.04
01:32:44|46620.41
01:32:46|46620.41
01:32:47|46620.57
01:32:47|46620.57
01:32:49|46612.33
01:32:50|46612.33
01:32:51|46612.33
01:32:52|46612.33
01:32:52|46615.32
01:32:54|46615.32
01:32:55|46615.32
01:32:56|46615.32
01:32:57|46615.32
01:32:58|46615.32
01:32:58|46615.32
01:33:00|46615.32
01:33:01|46616.25
01:33:02|46616.25
01:33:03|46616.25
01:33:04|46616.24
01:33:05|46616.24
01:33:06|46616.24
01:33:07|46616.24
01:33:08|46616.24
01:33:09|46616.24
01:33:10|46616.24
01:33:11|46616.24
01:33:12|46616.24
01:33:13|46616.24
01:33:14|46603.31
01:33:15|46603.31
01:33:16|46603.31
01:33:17|46607.14
01:33:19|46607.14
01:33:20|46607.14
01:33:22|46607.14
01:33:22|46613.56
01:33:24|46613.56
01:33:25|46613.56
01:33:26|46613.56
01:33:26|46618.28
01:33:28|46621.97
01:33:29|46629.26
01:33:30|46629.83
01:33:31|46629.83
01:33:31|46629.83
01:33:33|46629.83
01:33:34|46629.83
01:33:34|46629.83
01:33:36|46629.83
01:33:36|46629.83
01:33:37|46642.62
01:33:39|46642.62
01:33:40|46642.62
01:33:40|46652.54
01:33:41|46652.54
01:33:43|46652.54
01:33:44|46652.54
01:33:44|46652.54
01:33:46|46652.54
01:33:47|46652.59
01:33:48|46652.59
01:33:49|46651.34
01:33:50|46637.87
01:33:51|46637.87
01:33:52|46646.86
01:33:53|46646.86
01:33:54|46646.86
01:33:55|46653.21
01:33:56|46653.21
01:33:57|46655.87
01:33:58|46655.87
01:33:59|46655.87
01:34:00|46650.27
01:34:01|46650.27
01:34:02|46643.28
01:34:03|46643.28
01:34:04|46647.02
01:34:05|46647.02
01:34:06|46647.02
01:34:07|46647.02
01:34:08|46647.02
01:34:09|46651.94
01:34:10|46651.94
01:34:11|46651.94
01:34:12|46652.29
01:34:13|46652.29
01:34:14|46657.39
01:34:15|46657.39
01:34:17|46657.39
01:34:18|46657.39
01:34:19|46647.8
01:34:21|46631.97
01:34:22|46631.97
01:34:22|46631.97
01:34:23|46635.68
01:34:25|46637.18
01:34:26|46637.18
01:34:27|46637.18
01:34:28|46637.18
01:34:29|46637.18
01:34:30|46622.11
01:34:31|46622.11
01:34:32|46620.72
01:34:33|46634.1
01:34:35|46641.12
01:34:35|46645.58
01:34:37|46645.58
01:34:38|46645.58
01:34:38|46616.36
01:34:40|46616.36
01:34:40|46616.36
01:34:41|46618.31
01:34:43|46619.32
01:34:44|46619.32
01:34:45|46597.01
01:34:46|46597.01
01:34:47|46591.64
01:34:48|46589.19
01:34:49|46589.19
01:34:51|46589.19
01:34:51|46589.19
01:34:52|46589.19
01:34:53|46589.19
01:34:55|46591.64
01:34:55|46591.64
01:34:57|46591.64
01:34:57|46591.64
01:34:58|46590.89
01:35:00|46590.89
01:35:01|46590.9
01:35:02|46590.9
01:35:03|46590.9
01:35:04|46590.9
01:35:05|46617.91
01:35:05|46617.17
01:35:07|46617.17
01:35:08|46617.17
01:35:08|46617.17
01:35:09|46617.17
01:35:11|46617.17
01:35:12|46618.52
01:35:13|46618.52
01:35:13|46618.52
01:35:15|46616.55
01:35:16|46616.55
01:35:17|46616.55
01:35:18|46616.55
01:35:20|46610.35
01:35:21|46610.35
01:35:22|46610.35
01:35:23|46618.52
01:35:24|46618.52
01:35:25|46612.75
01:35:26|46609.08
01:35:27|46595.63
01:35:28|46595.63
01:35:29|46595.63
01:35:30|46595.63
01:35:32|46595.63
01:35:33|46595.63
01:35:33|46603.65
01:35:34|46603.65
01:35:35|46603.65
01:35:36|46599.9
01:35:38|46596.91
01:35:38|46596.91
01:35:40|46596.45
01:35:40|46596.45
01:35:42|46596.45
01:35:43|46596.45
01:35:44|46596.23
01:35:45|46596.23
01:35:46|46596.23
01:35:47|46605.14
01:35:47|46610.65
01:35:48|46610.65
01:35:50|46610.65
01:35:51|46594.45
01:35:52|46594.45
01:35:53|46594.45
01:35:54|46594.45
01:35:54|46594.45
01:35:56|46594.45
01:35:57|46594.45
01:35:58|46594.45
01:35:59|46597.52
01:36:00|46597.52
01:36:01|46605.17
01:36:02|46605.17
01:36:03|46605.17
01:36:04|46605.17
01:36:05|46605.17
01:36:06|46605.17
01:36:07|46605.17
01:36:08|46605.17
01:36:09|46609.63
01:36:10|46612.49
01:36:11|46612.49
01:36:12|46612.49
01:36:13|46612.27
01:36:14|46612.27
01:36:15|46612.27
01:36:16|46617.28
01:36:17|46617.28
01:36:18|46617.28
01:36:19|46617.28
01:36:20|46617.28
01:36:22|46620.36
01:36:23|46620.36
01:36:24|46620.36
01:36:25|46620.36
01:36:25|46620.36
01:36:27|46620.36
01:36:28|46620.35
01:36:29|46620.35
01:36:30|46620.35
01:36:31|46576.71
01:36:31|46579.28
01:36:33|46560.56
01:36:34|46571.
01:36:35|46571.
01:36:36|46577.9
01:36:37|46577.9
01:36:38|46577.9
01:36:39|46577.9
01:36:40|46582.43
01:36:40|46582.43
01:36:41|46582.43
01:36:43|46582.43
01:36:44|46583.53
01:36:45|46583.53
01:36:46|46593.04
01:36:47|46597.45
01:36:48|46597.45
01:36:49|46597.45
01:36:50|46601.03
01:36:51|46601.03
01:36:52|46592.66
01:36:53|46592.66
01:36:54|46596.81
01:36:55|46620.87
01:36:56|46619.84
01:36:57|46619.84
01:36:59|46619.4
01:37:00|46619.4
01:37:01|46612.26
01:37:02|46612.26
01:37:03|46612.26
01:37:03|46599.38
01:37:05|46599.38
01:37:05|46588.49
01:37:07|46588.49
01:37:08|46588.49
01:37:08|46588.49
01:37:10|46588.49
01:37:10|46588.49
01:37:12|46588.72
01:37:13|46582.64
01:37:14|46582.64
01:37:15|46582.64
01:37:15|46582.64
01:37:16|46582.64
01:37:18|46582.41
01:37:19|46582.41
01:37:20|46582.41
01:37:20|46582.41
01:37:23|46576.09
01:37:24|46564.38
01:37:25|46564.38
01:37:25|46546.65
01:37:27|46546.65
01:37:28|46553.8
01:37:29|46553.8
01:37:30|46553.8
01:37:31|46548.67
01:37:33|46548.67
01:37:34|46548.67
01:37:35|46548.67
01:37:35|46554.31
01:37:37|46565.02
01:37:37|46565.02
01:37:38|46565.02
01:37:40|46562.19
01:37:40|46562.19
01:37:42|46562.19
01:37:43|46559.66
01:37:43|46545.53
01:37:46|46545.53
01:37:46|46545.53
01:37:47|46545.53
01:37:48|46545.53
01:37:49|46545.53
01:37:50|46548.82
01:37:51|46548.82
01:37:53|46548.82
01:37:53|46548.82
01:37:54|46548.82
01:37:55|46548.82
01:37:57|46557.97
01:37:57|46553.27
01:37:59|46553.27
01:38:00|46553.27
01:38:01|46551.56
01:38:01|46551.56
01:38:03|46545.61
01:38:04|46545.61
01:38:05|46545.61
01:38:06|46545.61
01:38:07|46545.61
01:38:08|46545.61
01:38:09|46545.61
01:38:10|46545.61
01:38:11|46546.11
01:38:12|46546.11
01:38:12|46549.97
01:38:14|46549.97
01:38:14|46546.63
01:38:15|46546.63
01:38:17|46546.64
01:38:18|46546.64
01:38:19|46549.83
01:38:20|46549.83
01:38:21|46549.83
01:38:22|46553.98
01:38:23|46561.67
01:38:25|46561.67
01:38:25|46560.23
01:38:27|46560.23
01:38:28|46559.02
01:38:29|46558.42
01:38:30|46558.42
01:38:31|46558.42
01:38:32|46558.42
01:38:34|46558.42
01:38:35|46558.42
01:38:35|46546.55
01:38:37|46546.55
01:38:37|46546.55
01:38:38|46539.75
01:38:40|46539.75
01:38:41|46540.19
01:38:41|46540.19
01:38:43|46540.19
01:38:43|46549.73
01:38:44|46549.73
01:38:45|46549.74
01:38:46|46561.88
01:38:47|46567.33
01:38:48|46554.16
01:38:49|46543.17
01:38:50|46541.29
01:38:51|46541.29
01:38:52|46528.3
01:38:53|46528.3
01:38:55|46525.
01:38:56|46528.08
01:38:56|46526.7
01:38:57|46526.7
01:38:58|46541.71
01:38:59|46536.9
01:39:01|46536.9
01:39:02|46536.9
01:39:02|46523.54
01:39:03|46523.54
01:39:05|46523.54
01:39:06|46525.79
01:39:07|46525.79
01:39:08|46525.79
01:39:08|46525.56
01:39:10|46525.56
01:39:11|46525.56
01:39:12|46525.56
01:39:12|46525.56
01:39:13|46525.56
01:39:14|46529.02
01:39:15|46529.02
01:39:16|46529.02
01:39:17|46529.02
01:39:19|46531.83
01:39:20|46511.19
01:39:21|46500.65
01:39:22|46500.65
01:39:23|46500.65
01:39:25|46509.09
01:39:26|46509.09
01:39:27|46509.11
01:39:29|46514.12
01:39:29|46514.12
01:39:31|46514.12
01:39:31|46514.12
01:39:32|46514.12
01:39:34|46514.12
01:39:34|46514.12
01:39:35|46514.12
01:39:37|46514.12
01:39:37|46510.29
01:39:39|46510.29
01:39:39|46510.29
01:39:41|46510.29
01:39:42|46504.15
01:39:42|46504.15
01:39:43|46500.07
01:39:44|46500.07
01:39:45|46500.07
01:39:46|46500.07
01:39:48|46500.07
01:39:48|46500.07
01:39:50|46500.07
01:39:50|46500.07
01:39:52|46500.07
01:39:52|46503.06
01:39:53|46503.06
01:39:54|46503.06
01:39:55|46503.06
01:39:57|46503.06
01:39:57|46503.06
01:39:59|46503.06
01:39:59|46503.06
01:40:00|46503.06
01:40:02|46509.51
01:40:02|46509.51
01:40:03|46509.51
01:40:04|46522.27
01:40:05|46522.27
01:40:07|46522.27
01:40:08|46522.27
01:40:09|46522.27
01:40:10|46522.27
01:40:11|46522.27
01:40:12|46538.54
01:40:13|46538.54
01:40:14|46538.54
01:40:15|46532.48
01:40:16|46536.09
01:40:17|46525.75
01:40:18|46525.75
01:40:19|46518.07
01:40:20|46518.07
01:40:21|46518.07
01:40:22|46518.07
01:40:23|46518.07
01:40:24|46518.07
01:40:26|46518.07
01:40:28|46518.07
01:40:29|46518.07
01:40:29|46518.07
01:40:31|46518.07
01:40:32|46518.07
01:40:33|46518.07
01:40:34|46518.07
01:40:34|46518.07
01:40:36|46518.07
01:40:37|46518.07
01:40:38|46518.07
01:40:39|46518.07
01:40:40|46518.07
01:40:41|46518.07
01:40:42|46518.07
01:40:43|46518.07
01:40:44|46518.07
01:40:45|46518.07
01:40:46|46518.07
01:40:47|46518.07
01:40:48|46505.75
01:40:49|46505.75
01:40:50|46505.75
01:40:51|46505.75
01:40:52|46505.75
01:40:53|46505.75
01:40:54|46505.75
01:40:55|46505.76
01:40:56|46505.76
01:40:57|46505.76
01:40:58|46505.76
01:41:00|46505.76
01:41:01|46505.76
01:41:02|46505.76
01:41:03|46505.76
01:41:04|46505.76
01:41:05|46505.76
01:41:06|46505.76
01:41:07|46508.85
01:41:07|46508.85
01:41:09|46508.29
01:41:09|46508.29
01:41:10|46508.29
01:41:11|46508.29
01:41:12|46508.29
01:41:14|46508.29
01:41:14|46503.7
01:41:15|46503.7
01:41:17|46503.7
01:41:17|46503.7
01:41:19|46503.7
01:41:19|46503.7
01:41:20|46503.7
01:41:21|46503.7
01:41:23|46494.84
01:41:23|46494.84
01:41:24|46488.58
01:41:25|46488.58
01:41:26|46490.78
01:41:28|46490.78
01:41:29|46490.78
01:41:30|46490.78
01:41:30|46490.78
01:41:32|46490.78
01:41:33|46490.78
01:41:34|46490.78
01:41:35|46490.78
01:41:36|46490.78
01:41:37|46506.39
01:41:38|46514.08
01:41:38|46514.08
01:41:40|46514.08
01:41:41|46514.08
01:41:42|46514.08
01:41:43|46516.87
01:41:44|46527.61
01:41:45|46527.61
01:41:45|46534.31
01:41:47|46534.31
01:41:48|46534.31
01:41:49|46534.31
01:41:50|46544.78
01:41:51|46540.26
01:41:51|46540.26
01:41:53|46540.26
01:41:53|46540.26
01:41:55|46540.26
01:41:56|46540.26
01:41:57|46540.26
01:41:58|46540.26
01:41:59|46540.26
01:42:00|46540.26
01:42:01|46533.86
01:42:02|46515.07
01:42:03|46514.1
01:42:05|46514.1
01:42:05|46514.1
01:42:06|46514.1
01:42:07|46514.1
01:42:09|46513.69
01:42:09|46513.69
01:42:10|46513.69
01:42:11|46513.69
01:42:12|46522.97
01:42:14|46522.97
01:42:15|46531.1
01:42:16|46531.1
01:42:17|46531.1
01:42:18|46531.1
01:42:19|46531.1
01:42:20|46531.1
01:42:21|46531.1
01:42:22|46531.1
01:42:23|46531.1
01:42:24|46531.1
01:42:25|46531.1
01:42:26|46531.1
01:42:27|46531.1
01:42:29|46531.79
01:42:30|46535.29
01:42:31|46535.29
01:42:32|46535.06
01:42:33|46535.06
01:42:33|46535.06
01:42:35|46533.52
01:42:36|46516.1
01:42:37|46516.1
01:42:38|46516.1
01:42:38|46511.9
01:42:39|46511.9
01:42:41|46511.9
01:42:42|46511.9
01:42:42|46514.72
01:42:43|46514.72
01:42:45|46514.72
01:42:45|46527.72
01:42:47|46527.72
01:42:48|46527.72
01:42:49|46527.72
01:42:49|46527.72
01:42:50|46527.72
01:42:51|46530.13
01:42:53|46530.13
01:42:53|46530.13
01:42:56|46530.13
01:42:56|46530.13
01:42:58|46530.13
01:42:58|46530.13
01:43:00|46530.13
01:43:00|46530.13
01:43:02|46530.13
01:43:02|46530.13
01:43:04|46530.13
01:43:04|46530.13
01:43:05|46530.13
01:43:07|46533.29
01:43:07|46533.29
01:43:09|46533.29
01:43:10|46535.53
01:43:11|46538.64
01:43:11|46538.64
01:43:12|46545.08
01:43:13|46545.08
01:43:14|46545.08
01:43:16|46545.08
01:43:16|46545.08
01:43:17|46545.08
01:43:19|46545.08
01:43:20|46554.7
01:43:20|46554.7
01:43:21|46555.51
01:43:22|46555.51
01:43:23|46564.44
01:43:25|46564.44
01:43:25|46564.44
01:43:26|46564.44
01:43:28|46564.44
01:43:29|46563.78
01:43:30|46563.78
01:43:31|46569.59
01:43:32|46569.59
01:43:33|46569.59
01:43:35|46569.59
01:43:35|46582.31
01:43:37|46582.31
01:43:38|46584.72
01:43:38|46588.83
01:43:40|46588.83
01:43:41|46588.83
01:43:41|46588.83
01:43:42|46611.73
01:43:44|46611.73
01:43:44|46611.73
01:43:46|46606.56
01:43:47|46606.56
01:43:47|46611.7
01:43:48|46599.46
01:43:50|46599.46
01:43:50|46599.46
01:43:52|46599.46
01:43:53|46599.92
01:43:54|46599.92
01:43:55|46599.92
01:43:56|46599.92
01:43:57|46593.76
01:43:58|46593.76
01:43:59|46593.76
01:44:00|46591.84
01:44:01|46591.84
01:44:02|46591.84
01:44:03|46596.75
01:44:04|46590.84
01:44:05|46590.84
01:44:06|46590.84
01:44:07|46590.84
01:44:08|46590.85
01:44:09|46590.85
01:44:10|46590.85
01:44:11|46597.85
01:44:12|46597.85
01:44:13|46597.85
01:44:14|46601.32
01:44:15|46601.32
01:44:16|46601.32
01:44:17|46601.32
01:44:18|46609.47
01:44:19|46609.47
01:44:20|46609.47
01:44:21|46601.17
01:44:22|46601.17
01:44:23|46601.17
01:44:24|46601.17
01:44:25|46601.17
01:44:26|46601.17
01:44:27|46601.17
01:44:28|46601.17
01:44:30|46599.55
01:44:31|46599.55
01:44:32|46599.55
01:44:32|46599.55
01:44:34|46599.55
01:44:35|46597.46
01:44:36|46597.46
01:44:37|46597.46
01:44:37|46597.46
01:44:39|46597.46
01:44:40|46597.46
01:44:41|46597.46
01:44:42|46597.46
01:44:43|46597.46
01:44:44|46597.46
01:44:45|46597.46
01:44:46|46597.46
01:44:47|46597.46
01:44:48|46597.46
01:44:49|46593.49
01:44:50|46593.49
01:44:51|46593.49
01:44:52|46593.49
01:44:53|46593.49
01:44:54|46593.49
01:44:55|46593.49
01:44:57|46605.12
01:44:58|46604.62
01:44:58|46604.62
01:45:00|46604.62
01:45:00|46600.6
01:45:01|46600.6
01:45:02|46600.6
01:45:04|46600.6
01:45:04|46600.6
01:45:05|46600.6
01:45:07|46600.6
01:45:08|46600.6
01:45:08|46600.6
01:45:09|46600.6
01:45:11|46600.6
01:45:11|46598.76
01:45:12|46598.76
01:45:13|46598.76
01:45:14|46598.76
01:45:16|46598.76
01:45:16|46598.76
01:45:17|46598.76
01:45:18|46598.76
01:45:19|46598.76
01:45:20|46598.77
01:45:21|46598.77
01:45:22|46598.77
01:45:23|46598.77
01:45:25|46598.77
01:45:25|46598.77
01:45:27|46598.77
01:45:28|46605.79
01:45:28|46605.79
01:45:30|46605.79
01:45:32|46605.79
01:45:33|46605.79
01:45:33|46605.79
01:45:35|46605.79
01:45:37|46605.79
01:45:37|46613.19
01:45:38|46613.19
01:45:39|46613.19
01:45:40|46613.19
01:45:41|46613.19
01:45:42|46613.19
01:45:43|46613.19
01:45:45|46613.19
01:45:45|46613.19
01:45:47|46613.19
01:45:47|46613.19
01:45:48|46613.19
01:45:49|46609.45
01:45:51|46609.45
01:45:52|46619.2
01:45:52|46619.2
01:45:53|46619.2
01:45:55|46619.2
01:45:55|46619.2
01:45:56|46619.2
01:45:57|46619.2
01:45:59|46619.2
01:45:59|46625.51
01:46:00|46625.51
01:46:02|46625.51
01:46:03|46625.51
01:46:04|46628.35
01:46:04|46628.35
01:46:05|46628.35
01:46:07|46628.35
01:46:07|46628.35
01:46:08|46628.35
01:46:09|46628.35
01:46:11|46628.35
01:46:12|46628.35
01:46:13|46628.35
01:46:14|46628.35
01:46:14|46628.35
01:46:15|46630.74
01:46:16|46630.74
01:46:18|46631.05
01:46:19|46631.05
01:46:20|46631.05
01:46:20|46624.2
01:46:21|46624.2
01:46:22|46624.2
01:46:24|46624.2
01:46:25|46624.2
01:46:26|46624.2
01:46:26|46624.2
01:46:28|46624.2
01:46:29|46624.2
01:46:30|46624.2
01:46:32|46624.2
01:46:32|46624.2
01:46:33|46624.2
01:46:35|46628.44
01:46:36|46628.44
01:46:37|46628.44
01:46:37|46628.44
01:46:39|46629.8
01:46:40|46633.33
01:46:41|46633.33
01:46:41|46633.33
01:46:42|46633.33
01:46:44|46633.33
01:46:44|46630.87
01:46:45|46630.87
01:46:46|46630.87
01:46:47|46630.87
01:46:48|46630.87
01:46:49|46630.87
01:46:51|46630.18
01:46:51|46630.18
01:46:52|46632.27
01:46:54|46632.27
01:46:55|46632.27
01:46:55|46632.27
01:46:57|46632.27
01:46:57|46631.57
01:46:59|46631.57
01:47:00|46631.57
01:47:00|46631.57
01:47:02|46631.57
01:47:03|46631.57
01:47:03|46631.57
01:47:04|46631.57
01:47:05|46631.57
01:47:07|46631.57
01:47:07|46631.57
01:47:09|46631.57
01:47:09|46632.81
01:47:10|46632.81
01:47:11|46632.81
01:47:12|46636.74
01:47:13|46636.74
01:47:14|46636.74
01:47:16|46636.74
01:47:17|46646.
01:47:18|46646.
01:47:18|46646.
01:47:19|46646.
01:47:21|46646.
01:47:21|46646.
01:47:23|46646.
01:47:24|46659.83
01:47:25|46652.77
01:47:26|46652.77
01:47:27|46652.77
01:47:28|46652.77
01:47:28|46652.77
01:47:30|46652.77
01:47:31|46652.77
01:47:33|46633.4
01:47:33|46633.4
01:47:34|46633.4
01:47:35|46633.4
01:47:37|46629.74
01:47:38|46629.74
01:47:39|46634.04
01:47:39|46622.73
01:47:41|46622.73
01:47:41|46615.28
01:47:43|46615.28
01:47:44|46615.28
01:47:45|46615.28
01:47:46|46615.28
01:47:47|46602.74
01:47:47|46607.34
01:47:48|46607.34
01:47:50|46607.34
01:47:51|46607.34
01:47:52|46609.16
01:47:53|46609.16
01:47:54|46609.16
01:47:55|46609.16
01:47:56|46609.16
01:47:57|46609.82
01:47:58|46609.82
01:47:59|46609.82
01:48:00|46609.82
01:48:01|46609.82
01:48:02|46611.96
01:48:03|46612.87
01:48:04|46612.87
01:48:05|46612.87
01:48:06|46607.94
01:48:07|46634.89
01:48:08|46629.98
01:48:09|46629.98
01:48:10|46629.98
01:48:11|46629.98
01:48:12|46633.22
01:48:13|46633.22
01:48:14|46633.22
01:48:15|46633.22
01:48:16|46627.21
01:48:17|46628.36
01:48:18|46627.21
01:48:19|46627.21
01:48:20|46627.21
01:48:21|46627.21
01:48:22|46627.21
01:48:23|46627.21
01:48:24|46627.89
01:48:25|46627.89
01:48:27|46638.87
01:48:27|46638.87
01:48:28|46638.87
01:48:29|46638.87
01:48:30|46639.66
01:48:31|46648.7
01:48:33|46648.7
01:48:35|46644.32
01:48:36|46648.8
01:48:37|46641.31
01:48:38|46641.31
01:48:39|46641.31
01:48:40|46641.31
01:48:41|46641.31
01:48:42|46641.31
01:48:43|46641.31
01:48:44|46641.31
01:48:45|46641.31
01:48:46|46641.31
01:48:47|46641.31
01:48:48|46641.31
01:48:49|46650.67
01:48:50|46650.67
01:48:51|46650.67
01:48:52|46650.67
01:48:53|46650.67
01:48:54|46650.67
01:48:55|46650.67
01:48:56|46650.67
01:48:57|46650.67
01:48:58|46650.67
01:48:59|46650.67
01:49:00|46650.67
01:49:01|46650.67
01:49:02|46650.67
01:49:03|46653.58
01:49:05|46653.58
01:49:06|46652.67
01:49:07|46662.17
01:49:07|46662.17
01:49:09|46662.17
01:49:10|46662.17
01:49:11|46662.17
01:49:12|46662.17
01:49:13|46662.17
01:49:14|46662.17
01:49:15|46662.17
01:49:15|46653.97
01:49:17|46653.97
01:49:18|46653.97
01:49:19|46653.97
01:49:20|46665.42
01:49:21|46665.42
01:49:22|46665.42
01:49:23|46665.42
01:49:24|46659.97
01:49:25|46659.97
01:49:26|46659.97
01:49:27|46659.97
01:49:28|46659.97
01:49:29|46659.97
01:49:30|46659.97
01:49:31|46659.97
01:49:32|46659.97
01:49:33|46666.11
01:49:35|46666.11
01:49:36|46659.11
01:49:37|46659.11
01:49:38|46659.11
01:49:39|46659.11
01:49:40|46659.11
01:49:41|46659.11
01:49:42|46666.34
01:49:43|46666.34
01:49:45|46666.34
01:49:46|46666.34
01:49:47|46666.34
01:49:49|46666.34
01:49:50|46666.34
01:49:51|46666.34
01:49:52|46666.34
01:49:53|46662.55
01:49:54|46662.55
01:49:55|46662.55
01:49:56|46662.55
01:49:57|46662.55
01:49:57|46662.55
01:49:58|46662.55
01:50:00|46662.55
01:50:01|46662.55
01:50:02|46662.55
01:50:02|46653.69
01:50:04|46646.6
01:50:05|46646.6
01:50:06|46646.6
01:50:06|46646.6
01:50:08|46646.6
01:50:09|46654.61
01:50:11|46654.61
01:50:11|46654.61
01:50:12|46656.54
01:50:13|46651.56
01:50:14|46651.56
01:50:15|46651.56
01:50:16|46651.57
01:50:17|46651.57
01:50:18|46651.57
01:50:19|46651.57
01:50:20|46651.57
01:50:21|46651.57
01:50:22|46651.57
01:50:23|46651.57
01:50:24|46658.07
01:50:25|46658.07
01:50:27|46658.07
01:50:27|46658.07
01:50:29|46658.07
01:50:30|46658.07
01:50:30|46658.07
01:50:31|46658.07
01:50:33|46658.07
01:50:33|46658.07
01:50:35|46667.26
01:50:36|46669.48
01:50:37|46669.48
01:50:38|46669.48
01:50:40|46669.48
01:50:41|46669.48
01:50:42|46669.48
01:50:44|46669.48
01:50:45|46669.48
01:50:45|46669.48
01:50:46|46669.48
01:50:47|46669.48
01:50:49|46669.48
01:50:50|46669.48
01:50:50|46669.48
01:50:51|46669.48
01:50:52|46669.48
01:50:53|46669.48
01:50:55|46669.48
01:50:55|46669.48
01:50:56|46669.48
01:50:58|46658.23
01:50:58|46658.23
01:51:00|46658.23
01:51:01|46658.23
01:51:01|46658.23
01:51:02|46658.23
01:51:03|46658.23
01:51:04|46658.23
01:51:05|46658.23
01:51:06|46658.23
01:51:08|46658.23
01:51:09|46657.78
01:51:09|46657.78
01:51:10|46657.78
01:51:12|46657.77
01:51:12|46655.83
01:51:14|46655.83
01:51:14|46655.83
01:51:16|46647.31
01:51:17|46642.56
01:51:18|46642.56
01:51:18|46626.55
01:51:20|46624.23
01:51:20|46620.94
01:51:21|46620.94
01:51:22|46620.94
01:51:24|46622.37
01:51:24|46622.37
01:51:25|46622.37
01:51:26|46603.69
01:51:27|46603.69
01:51:28|46603.69
01:51:29|46609.01
01:51:31|46609.01
01:51:31|46609.01
01:51:33|46609.01
01:51:34|46610.47
01:51:35|46611.72
01:51:37|46611.72
01:51:38|46611.72
01:51:38|46612.18
01:51:40|46612.18
01:51:40|46610.49
01:51:41|46610.49
01:51:42|46611.
01:51:44|46611.
01:51:45|46611.
01:51:46|46611.
01:51:47|46611.
01:51:48|46601.3
01:51:49|46601.3
01:51:50|46601.3
01:51:51|46601.3
01:51:52|46601.3
01:51:53|46601.3
01:51:54|46601.3
01:51:55|46601.3
01:51:56|46601.3
01:51:57|46601.3
01:51:59|46567.57
01:52:00|46567.57
01:52:01|46567.57
01:52:02|46567.57
01:52:03|46567.57
01:52:03|46556.56
01:52:04|46558.2
01:52:06|46558.2
01:52:06|46558.2
01:52:08|46558.2
01:52:09|46558.2
01:52:09|46558.11
01:52:10|46558.11
01:52:12|46557.72
01:52:12|46557.72
01:52:13|46557.72
01:52:14|46557.72
01:52:15|46557.72
01:52:17|46545.34
01:52:18|46545.34
01:52:18|46540.87
01:52:19|46528.08
01:52:21|46526.05
01:52:22|46526.05
01:52:23|46522.48
01:52:24|46522.48
01:52:25|46522.48
01:52:26|46522.48
01:52:27|46522.48
01:52:28|46536.76
01:52:29|46536.76
01:52:30|46536.76
01:52:31|46536.76
01:52:32|46543.64
01:52:33|46548.86
01:52:34|46548.86
01:52:35|46548.86
01:52:36|46548.86
01:52:37|46548.86
01:52:39|46548.86
01:52:39|46560.05
01:52:41|46560.05
01:52:42|46555.31
01:52:43|46555.31
01:52:44|46555.31
01:52:45|46555.31
01:52:46|46555.31
01:52:48|46555.31
01:52:49|46555.31
01:52:50|46555.31
01:52:50|46555.31
01:52:52|46555.31
01:52:53|46555.31
01:52:54|46555.31
01:52:55|46556.93
01:52:56|46547.42
01:52:57|46552.03
01:52:58|46552.03
01:52:59|46552.03
01:53:00|46558.11
01:53:01|46553.5
01:53:02|46553.5
01:53:03|46549.02
01:53:04|46549.02
01:53:05|46549.02
01:53:06|46549.02
01:53:07|46549.02
01:53:09|46549.02
01:53:09|46549.02
01:53:11|46551.7
01:53:11|46551.7
01:53:12|46551.7
01:53:13|46551.7
01:53:15|46548.62
01:53:15|46548.62
01:53:17|46548.62
01:53:17|46548.62
01:53:19|46548.62
01:53:20|46538.33
01:53:21|46538.33
01:53:21|46526.99
01:53:22|46526.99
01:53:24|46526.99
01:53:24|46520.82
01:53:26|46520.82
01:53:27|46520.82
01:53:28|46520.82
01:53:29|46520.82
01:53:29|46520.82
01:53:30|46520.83
01:53:31|46520.83
01:53:32|46520.83
01:53:33|46520.83
01:53:35|46520.
01:53:35|46520.
01:53:37|46520.
01:53:39|46522.59
01:53:40|46522.59
01:53:41|46522.59
01:53:43|46522.59
01:53:43|46522.59
01:53:44|46522.59
01:53:46|46522.59
01:53:46|46522.59
01:53:48|46522.59
01:53:49|46522.59
01:53:49|46526.99
01:53:51|46526.99
01:53:52|46526.99
01:53:53|46526.99
01:53:54|46526.99
01:53:54|46526.99
01:53:55|46526.99
01:53:56|46532.1
01:53:57|46532.1
01:53:59|46532.1
01:54:00|46532.1
01:54:01|46536.11
01:54:02|46536.11
01:54:03|46536.11
01:54:04|46536.11
01:54:04|46536.11
01:54:06|46536.11
01:54:07|46536.11
01:54:08|46536.11
01:54:09|46540.8
01:54:10|46541.92
01:54:10|46541.92
01:54:12|46541.92
01:54:13|46541.92
01:54:14|46541.92
01:54:14|46541.92
01:54:16|46541.92
01:54:17|46541.92
01:54:19|46549.06
01:54:19|46549.06
01:54:20|46549.06
01:54:21|46549.06
01:54:22|46549.06
01:54:23|46549.06
01:54:24|46549.06
01:54:25|46545.59
01:54:26|46545.59
01:54:27|46541.13
01:54:29|46541.13
01:54:29|46541.13
01:54:30|46541.13
01:54:31|46541.13
01:54:32|46541.13
01:54:33|46541.13
01:54:35|46541.13
01:54:36|46541.13
01:54:37|46546.9
01:54:37|46546.9
01:54:39|46546.9
01:54:40|46546.9
01:54:41|46546.9
01:54:42|46546.9
01:54:43|46546.9
01:54:44|46546.9
01:54:45|46546.9
01:54:46|46546.9
01:54:47|46546.9
01:54:48|46546.9
01:54:49|46546.9
01:54:50|46546.9
01:54:51|46546.9
01:54:52|46546.9
01:54:53|46546.9
01:54:54|46546.9
01:54:55|46546.9
01:54:56|46546.9
01:54:57|46546.9
01:54:58|46546.9
01:54:59|46546.9
01:55:00|46546.9
01:55:01|46546.9
01:55:03|46546.9
01:55:04|46555.52
01:55:04|46555.52
01:55:05|46555.52
01:55:06|46555.52
01:55:08|46555.52
01:55:09|46555.52
01:55:10|46555.52
01:55:10|46555.52
01:55:11|46555.52
01:55:13|46555.52
01:55:13|46555.52
01:55:15|46572.46
01:55:15|46572.46
01:55:16|46572.46
01:55:17|46572.46
01:55:18|46572.46
01:55:19|46572.46
01:55:21|46572.21
01:55:22|46565.2
01:55:23|46559.
01:55:24|46559.
01:55:25|46559.36
01:55:26|46559.36
01:55:27|46559.36
01:55:28|46559.36
01:55:29|46559.36
01:55:30|46559.36
01:55:31|46559.36
01:55:32|46559.36
01:55:33|46559.37
01:55:34|46559.37
01:55:35|46559.37
01:55:36|46559.37
01:55:37|46555.24
01:55:38|46548.44
01:55:39|46548.44
01:55:41|46550.28
01:55:42|46550.28
01:55:43|46550.28
01:55:44|46558.43
01:55:45|46558.43
01:55:46|46565.95
01:55:48|46565.95
01:55:49|46582.39
01:55:50|46579.89
01:55:51|46579.89
01:55:52|46579.89
01:55:53|46579.89
01:55:54|46593.46
01:55:55|46593.46
01:55:56|46593.46
01:55:57|46593.46
01:55:58|46593.46
01:55:59|46593.46
01:56:00|46599.32
01:56:01|46599.32
01:56:02|46604.05
01:56:03|46604.05
01:56:04|46604.05
01:56:05|46604.05
01:56:06|46603.92
01:56:07|46603.92
01:56:08|46603.92
01:56:09|46603.92
01:56:10|46603.92
01:56:11|46603.92
01:56:12|46603.92
01:56:13|46603.92
01:56:14|46603.92
01:56:15|46603.92
01:56:16|46603.92
01:56:17|46603.92
01:56:18|46603.92
01:56:19|46603.92
01:56:20|46603.92
01:56:21|46603.92
01:56:22|46603.92
01:56:23|46599.13
01:56:24|46591.92
01:56:25|46588.15
01:56:26|46588.15
01:56:27|46588.15
01:56:28|46588.15
01:56:29|46588.16
01:56:30|46591.92
01:56:31|46591.92
01:56:32|46591.92
01:56:33|46598.03
01:56:35|46598.03
01:56:36|46598.03
01:56:36|46598.03
01:56:38|46598.03
01:56:39|46598.03
01:56:40|46598.03
01:56:40|46598.03
01:56:41|46598.03
01:56:44|46598.03
01:56:44|46596.
01:56:46|46596.
01:56:47|46596.
01:56:48|46596.
01:56:48|46596.
01:56:49|46596.
01:56:51|46588.4
01:56:51|46588.4
01:56:53|46588.4
01:56:54|46588.4
01:56:56|46588.4
01:56:57|46588.4
01:56:58|46588.4
01:56:58|46585.56
01:57:00|46579.05
01:57:01|46579.05
01:57:01|46579.05
01:57:02|46565.46
01:57:03|46565.46
01:57:04|46565.46
01:57:06|46565.46
01:57:07|46568.32
01:57:07|46568.32
01:57:09|46568.33
01:57:09|46556.14
01:57:11|46550.89
01:57:12|46550.89
01:57:13|46546.98
01:57:13|46546.98
01:57:15|46555.54
01:57:16|46551.97
01:57:16|46551.97
01:57:17|46551.97
01:57:18|46539.28
01:57:19|46539.28
01:57:21|46539.28
01:57:21|46526.38
01:57:22|46526.38
01:57:23|46526.38
01:57:25|46523.2
01:57:26|46531.44
01:57:26|46531.44
01:57:28|46531.44
01:57:28|46530.51
01:57:29|46530.51
01:57:31|46530.51
01:57:32|46530.51
01:57:32|46530.51
01:57:34|46525.65
01:57:35|46525.65
01:57:35|46525.65
01:57:36|46525.65
01:57:38|46525.65
01:57:38|46525.65
01:57:39|46525.65
01:57:41|46517.2
01:57:43|46516.48
01:57:44|46516.48
01:57:45|46518.12
01:57:46|46518.12
01:57:47|46518.12
01:57:48|46518.12
01:57:48|46518.12
01:57:50|46522.42
01:57:51|46522.42
01:57:52|46522.42
01:57:53|46522.42
01:57:54|46522.42
01:57:55|46522.42
01:57:56|46522.42
01:57:57|46522.42
01:57:59|46522.42
01:58:00|46522.42
01:58:01|46522.42
01:58:01|46522.42
01:58:03|46522.42
01:58:03|46526.45
01:58:05|46526.45
01:58:06|46526.45
01:58:06|46526.45
01:58:07|46526.69
01:58:08|46536.92
01:58:09|46536.92
01:58:11|46536.92
01:58:12|46536.92
01:58:13|46536.92
01:58:14|46536.92
01:58:15|46536.92
01:58:16|46536.92
01:58:17|46536.92
01:58:18|46536.92
01:58:19|46532.73
01:58:20|46532.73
01:58:20|46525.52
01:58:22|46525.52
01:58:23|46519.38
01:58:23|46519.38
01:58:25|46519.38
01:58:26|46519.38
01:58:27|46519.38
01:58:28|46519.38
01:58:29|46526.68
01:58:30|46526.68
01:58:31|46526.68
01:58:32|46526.68
01:58:33|46526.68
01:58:34|46523.45
01:58:35|46523.45
01:58:36|46522.08
01:58:36|46522.08
01:58:37|46522.08
01:58:39|46522.08
01:58:40|46525.7
01:58:40|46525.7
01:58:42|46525.7
01:58:44|46525.7
01:58:45|46525.7
01:58:45|46525.7
01:58:47|46525.7
01:58:48|46525.7
01:58:48|46525.7
01:58:50|46525.7
01:58:50|46525.7
01:58:52|46525.71
01:58:53|46525.71
01:58:53|46525.71
01:58:54|46525.71
01:58:55|46525.71
01:58:56|46525.71
01:58:57|46525.71
01:58:59|46528.77
01:59:00|46528.77
01:59:00|46528.77
01:59:01|46528.77
01:59:02|46520.06
01:59:04|46517.15
01:59:05|46517.15
01:59:05|46517.15
01:59:07|46520.14
01:59:07|46520.14
01:59:09|46520.14
01:59:09|46520.14
01:59:11|46520.14
01:59:11|46520.14
01:59:13|46528.05
01:59:14|46528.05
01:59:15|46528.05
01:59:16|46528.05
01:59:17|46523.64
01:59:18|46523.64
01:59:19|46523.64
01:59:19|46523.88
01:59:21|46523.88
01:59:22|46523.88
01:59:22|46523.88
01:59:24|46523.88
01:59:24|46524.3
01:59:25|46526.18
01:59:26|46524.27
01:59:27|46524.27
01:59:29|46524.27
01:59:30|46524.27
01:59:31|46524.27
01:59:32|46525.61
01:59:33|46525.61
01:59:34|46525.61
01:59:35|46525.61
01:59:35|46525.61
01:59:38|46525.61
01:59:38|46525.62
01:59:39|46531.96
01:59:40|46520.85
01:59:41|46520.85
01:59:43|46520.85
01:59:44|46520.85
01:59:45|46520.85
01:59:47|46520.85
01:59:47|46520.85
01:59:49|46520.85
01:59:49|46520.85
01:59:50|46520.85
01:59:52|46520.85
01:59:53|46520.39
01:59:54|46520.39
01:59:54|46520.39
01:59:55|46520.39
01:59:57|46520.39
01:59:57|46520.39
01:59:59|46520.39
02:00:00|46520.39
02:00:01|46520.39
02:00:02|46520.39
02:00:03|46520.39
02:00:03|46520.39
02:00:05|46520.49
02:00:06|46543.
02:00:06|46543.
02:00:08|46543.
02:00:08|46542.63
02:00:10|46542.63
02:00:11|46542.63
02:00:12|46537.19
02:00:14|46534.56
02:00:15|46535.29
02:00:15|46535.29
02:00:16|46535.29
02:00:17|46535.29
02:00:19|46535.29
02:00:19|46532.94
02:00:20|46532.94
02:00:22|46532.94
02:00:22|46532.94
02:00:23|46532.93
02:00:24|46531.02
02:00:25|46531.02
02:00:26|46531.02
02:00:27|46538.51
02:00:29|46538.51
02:00:30|46538.29
02:00:31|46538.29
02:00:32|46538.29
02:00:32|46538.29
02:00:33|46538.29
02:00:34|46535.83
02:00:35|46535.83
02:00:37|46535.83
02:00:37|46533.68
02:00:38|46533.68
02:00:40|46525.92
02:00:40|46525.92
02:00:41|46525.92
02:00:42|46525.92
02:00:43|46525.92
02:00:44|46521.84
02:00:46|46521.84
02:00:47|46521.84
02:00:47|46521.92
02:00:49|46521.92
02:00:50|46528.6
02:00:50|46528.6
02:00:52|46528.61
02:00:53|46528.61
02:00:54|46528.61
02:00:55|46528.61
02:00:56|46528.61
02:00:56|46528.61
02:00:58|46528.61
02:00:58|46528.61
02:01:00|46528.61
02:01:01|46528.61
02:01:02|46528.61
02:01:03|46528.6
02:01:04|46528.6
02:01:05|46528.6
02:01:07|46528.6
02:01:07|46515.91
02:01:08|46515.91
02:01:09|46515.91
02:01:11|46515.91
02:01:11|46515.91
02:01:13|46515.91
02:01:13|46515.91
02:01:15|46517.09
02:01:16|46517.09
02:01:17|46517.09
02:01:18|46517.09
02:01:18|46517.09
02:01:19|46517.09
02:01:20|46517.09
02:01:22|46522.39
02:01:23|46522.39
02:01:24|46522.4
02:01:24|46534.16
02:01:26|46534.16
02:01:26|46534.16
02:01:27|46534.16
02:01:29|46534.16
02:01:29|46534.16
02:01:31|46534.16
02:01:32|46534.16
02:01:33|46526.16
02:01:34|46526.16
02:01:35|46526.16
02:01:36|46526.16
02:01:37|46526.16
02:01:38|46521.03
02:01:39|46521.03
02:01:39|46521.03
02:01:40|46521.03
02:01:42|46521.03
02:01:43|46521.03
02:01:44|46521.03
02:01:45|46521.03
02:01:47|46521.03
02:01:48|46521.03
02:01:49|46521.03
02:01:50|46521.03
02:01:51|46521.03
02:01:52|46521.03
02:01:53|46521.03
02:01:54|46532.03
02:01:55|46532.03
02:01:57|46532.03
02:01:58|46534.32
02:01:58|46541.62
02:02:00|46541.62
02:02:01|46541.62
02:02:02|46541.62
02:02:03|46541.62
02:02:04|46541.62
02:02:05|46541.62
02:02:06|46541.62
02:02:07|46541.62
02:02:08|46541.62
02:02:09|46541.62
02:02:11|46541.62
02:02:12|46541.62
02:02:12|46541.62
02:02:14|46541.62
02:02:15|46541.62
02:02:15|46541.62
02:02:17|46541.62
02:02:18|46541.62
02:02:19|46536.74
02:02:20|46536.74
02:02:21|46536.74
02:02:22|46536.74
02:02:23|46536.74
02:02:24|46536.74
02:02:25|46536.74
02:02:26|46536.74
02:02:27|46536.74
02:02:28|46544.66
02:02:29|46547.86
02:02:30|46545.17
02:02:31|46545.17
02:02:32|46541.15
02:02:33|46541.15
02:02:34|46545.4
02:02:35|46545.4
02:02:36|46549.53
02:02:37|46549.53
02:02:38|46557.37
02:02:39|46557.37
02:02:40|46557.37
02:02:41|46557.37
02:02:42|46557.37
02:02:43|46557.37
02:02:44|46557.37
02:02:45|46557.37
02:02:46|46557.37
02:02:47|46557.37
02:02:48|46557.37
02:02:50|46557.37
02:02:51|46557.37
02:02:52|46562.09
02:02:53|46562.09
02:02:54|46562.09
02:02:55|46562.09
02:02:57|46562.09
02:02:58|46562.09
02:02:59|46562.09
02:03:00|46562.09
02:03:01|46562.09
02:03:03|46562.09
02:03:04|46562.09
02:03:04|46562.09
02:03:05|46562.09
02:03:06|46562.09
02:03:08|46562.09
02:03:09|46562.09
02:03:10|46552.37
02:03:10|46552.37
02:03:11|46552.37
02:03:13|46552.37
02:03:14|46552.37
02:03:15|46552.37
02:03:16|46545.79
02:03:17|46545.79
02:03:18|46545.79
02:03:19|46545.79
02:03:20|46545.79
02:03:21|46538.7
02:03:22|46538.7
02:03:23|46538.7
02:03:24|46538.7
02:03:25|46538.7
02:03:26|46538.7
02:03:27|46538.7
02:03:28|46538.71
02:03:29|46538.71
02:03:30|46545.04
02:03:32|46545.04
02:03:32|46545.04
02:03:33|46545.04
02:03:34|46545.04
02:03:35|46545.04
02:03:37|46545.04
02:03:37|46545.04
02:03:38|46545.04
02:03:39|46545.04
02:03:40|46537.6
02:03:41|46537.6
02:03:43|46537.6
02:03:43|46537.6
02:03:44|46537.6
02:03:46|46537.6
02:03:47|46539.2
02:03:49|46539.2
02:03:49|46539.2
02:03:51|46539.2
02:03:52|46539.2
02:03:52|46539.2
02:03:54|46539.2
02:03:55|46539.2
02:03:56|46539.2
02:03:57|46539.2
02:03:58|46539.2
02:04:00|46539.2
02:04:00|46539.2
02:04:01|46539.28
02:04:02|46539.28
02:04:03|46539.28
02:04:04|46539.28
02:04:05|46547.65
02:04:06|46547.65
02:04:07|46547.65
02:04:09|46547.65
02:04:09|46547.65
02:04:10|46547.65
02:04:11|46552.04
02:04:12|46551.11
02:04:13|46551.11
02:04:15|46551.11
02:04:16|46551.11
02:04:17|46551.11
02:04:18|46551.11
02:04:19|46549.12
02:04:20|46549.12
02:04:20|46549.12
02:04:21|46547.14
02:04:22|46547.14
02:04:23|46547.14
02:04:25|46547.14
02:04:25|46547.14
02:04:27|46547.14
02:04:28|46547.14
02:04:29|46547.14
02:04:30|46547.14
02:04:31|46547.14
02:04:32|46547.14
02:04:32|46547.14
02:04:34|46547.14
02:04:35|46547.14
02:04:36|46547.14
02:04:37|46547.14
02:04:38|46547.14
02:04:39|46547.14
02:04:40|46547.14
02:04:41|46547.14
02:04:42|46547.14
02:04:43|46547.14
02:04:44|46543.62
02:04:45|46543.62
02:04:46|46543.62
02:04:47|46543.62
02:04:48|46543.62
02:04:49|46544.28
02:04:50|46544.28
02:04:51|46544.28
02:04:52|46549.27
02:04:54|46549.27
02:04:55|46549.27
02:04:56|46549.27
02:04:57|46554.15
02:04:58|46554.15
02:04:59|46554.15
02:05:00|46554.15
02:05:02|46554.15
02:05:03|46554.15
02:05:03|46554.15
02:05:04|46554.15
02:05:05|46554.15
02:05:06|46554.39
02:05:07|46554.39
02:05:08|46554.39
02:05:09|46554.39
02:05:11|46554.39
02:05:11|46554.39
02:05:13|46554.39
02:05:13|46554.39
02:05:15|46554.39
02:05:16|46554.16
02:05:17|46554.16
02:05:18|46554.16
02:05:19|46553.94
02:05:20|46553.94
02:05:21|46553.94
02:05:22|46553.94
02:05:23|46553.94
02:05:24|46558.13
02:05:25|46560.74
02:05:26|46560.74
02:05:27|46562.64
02:05:28|46562.64
02:05:29|46562.64
02:05:30|46562.64
02:05:31|46562.64
02:05:32|46562.64
02:05:33|46562.64
02:05:34|46566.61
02:05:35|46566.61
02:05:36|46566.61
02:05:37|46574.65
02:05:38|46574.65
02:05:39|46582.36
02:05:40|46582.36
02:05:41|46582.36
02:05:43|46582.36
02:05:43|46582.36
02:05:45|46582.36
02:05:45|46600.94
02:05:46|46600.94
02:05:48|46600.94
02:05:48|46600.94
02:05:49|46609.92
02:05:51|46609.91
02:05:52|46609.91
02:05:53|46609.91
02:05:54|46611.73
02:05:55|46611.73
02:05:57|46609.49
02:05:57|46609.49
02:05:59|46609.49
02:05:59|46608.36
02:06:01|46608.36
02:06:02|46608.36
02:06:03|46608.36
02:06:04|46608.36
02:06:05|46595.86
02:06:06|46595.86
02:06:07|46594.48
02:06:08|46594.48
02:06:09|46594.48
02:06:10|46594.48
02:06:11|46594.48
02:06:12|46594.48
02:06:13|46594.48
02:06:14|46594.48
02:06:15|46594.48
02:06:17|46594.48
02:06:17|46594.48
02:06:19|46594.48
02:06:19|46594.48
02:06:20|46594.48
02:06:22|46594.48
02:06:22|46594.48
02:06:24|46594.48
02:06:25|46595.05
02:06:26|46595.05
02:06:27|46595.05
02:06:27|46595.05
02:06:28|46595.05
02:06:29|46595.05
02:06:31|46603.76
02:06:32|46603.76
02:06:33|46603.76
02:06:34|46603.76
02:06:35|46603.76
02:06:36|46618.96
02:06:37|46618.96
02:06:38|46618.96
02:06:39|46599.07
02:06:40|46599.07
02:06:41|46599.07
02:06:42|46599.07
02:06:43|46599.07
02:06:44|46599.07
02:06:45|46599.82
02:06:46|46599.82
02:06:47|46599.82
02:06:48|46599.82
02:06:49|46599.82
02:06:50|46599.82
02:06:52|46599.82
02:06:53|46602.
02:06:54|46589.64
02:06:56|46589.64
02:06:57|46589.64
02:06:58|46589.64
02:06:59|46589.64
02:07:00|46586.43
02:07:00|46586.43
02:07:02|46586.43
02:07:03|46586.43
02:07:03|46586.43
02:07:05|46591.82
02:07:05|46591.82
02:07:07|46591.82
02:07:09|46591.82
02:07:10|46591.82
02:07:10|46591.82
02:07:11|46597.14
02:07:12|46597.14
02:07:14|46601.75
02:07:15|46600.77
02:07:15|46600.77
02:07:16|46600.77
02:07:18|46600.77
02:07:18|46591.84
02:07:20|46591.84
02:07:21|46591.84
02:07:22|46593.28
02:07:23|46601.25
02:07:24|46601.25
02:07:25|46601.25
02:07:26|46601.25
02:07:27|46601.25
02:07:28|46601.25
02:07:29|46601.25
02:07:30|46601.25
02:07:31|46601.25
02:07:32|46601.25
02:07:33|46601.25
02:07:34|46601.25
02:07:35|46624.04
02:07:36|46624.04
02:07:38|46624.04
02:07:39|46621.05
02:07:40|46621.05
02:07:41|46621.05
02:07:41|46621.05
02:07:42|46621.05
02:07:43|46621.05
02:07:44|46622.21
02:07:46|46622.21
02:07:46|46626.59
02:07:47|46626.59
02:07:48|46626.59
02:07:49|46626.59
02:07:50|46626.59
02:07:52|46626.59
02:07:54|46626.36
02:07:55|46619.2
02:07:56|46619.2
02:07:57|46634.53
02:07:58|46634.03
02:07:59|46634.03
02:08:00|46634.03
02:08:01|46634.03
02:08:03|46634.03
02:08:04|46634.03
02:08:05|46634.03
02:08:05|46634.03
02:08:06|46634.03
02:08:08|46634.03
02:08:08|46634.03
02:08:09|46634.03
02:08:11|46634.03
02:08:11|46634.03
02:08:12|46628.72
02:08:14|46628.27
02:08:15|46628.26
02:08:16|46628.26
02:08:16|46628.26
02:08:17|46628.26
02:08:18|46628.5
02:08:20|46628.5
02:08:21|46628.5
02:08:21|46628.5
02:08:23|46628.5
02:08:24|46628.5
02:08:24|46628.5
02:08:26|46628.5
02:08:27|46628.5
02:08:28|46628.5
02:08:28|46628.5
02:08:30|46628.5
02:08:30|46628.5
02:08:32|46628.5
02:08:32|46628.56
02:08:34|46628.56
02:08:34|46628.56
02:08:36|46628.56
02:08:37|46628.56
02:08:37|46628.56
02:08:38|46628.56
02:08:39|46628.56
02:08:41|46628.56
02:08:42|46628.55
02:08:43|46628.55
02:08:44|46628.55
02:08:45|46628.55
02:08:46|46628.55
02:08:46|46628.55
02:08:48|46628.55
02:08:48|46628.55
02:08:50|46628.55
02:08:51|46628.55
02:08:52|46628.55
02:08:53|46628.55
02:08:54|46628.56
02:08:56|46628.56
02:08:56|46628.56
02:08:58|46628.56
02:08:58|46628.56
02:09:00|46628.56
02:09:01|46628.56
02:09:02|46628.56
02:09:02|46628.56
02:09:04|46628.56
02:09:06|46628.56
02:09:07|46628.56
02:09:08|46628.56
02:09:09|46628.56
02:09:10|46628.56
02:09:11|46628.56
02:09:11|46628.56
02:09:13|46628.56
02:09:14|46628.33
02:09:16|46628.33
02:09:16|46628.33
02:09:17|46628.33
02:09:19|46628.33
02:09:19|46628.33
02:09:20|46628.33
02:09:21|46628.33
02:09:23|46628.33
02:09:23|46628.33
02:09:25|46628.33
02:09:25|46628.33
02:09:27|46628.33
02:09:28|46628.33
02:09:28|46628.33
02:09:30|46628.33
02:09:31|46628.33
02:09:32|46628.33
02:09:33|46628.33
02:09:33|46628.33
02:09:35|46628.33
02:09:36|46628.33
02:09:37|46628.33
02:09:38|46628.33
02:09:39|46628.33
02:09:39|46618.7
02:09:41|46618.7
02:09:42|46618.7
02:09:43|46618.7
02:09:44|46618.7
02:09:44|46593.78
02:09:45|46593.78
02:09:47|46593.78
02:09:47|46593.78
02:09:49|46593.78
02:09:50|46593.78
02:09:51|46564.87
02:09:51|46564.87
02:09:53|46564.87
02:09:55|46567.99
02:09:55|46567.99
02:09:56|46556.87
02:09:58|46540.
02:09:59|46537.36
02:10:01|46526.05
02:10:02|46526.06
02:10:03|46526.06
02:10:03|46526.06
02:10:05|46526.06
02:10:06|46528.18
02:10:07|46528.18
02:10:08|46528.18
02:10:10|46528.18
02:10:10|46528.18
02:10:11|46528.18
02:10:12|46535.77
02:10:13|46535.77
02:10:14|46535.77
02:10:15|46535.77
02:10:16|46526.06
02:10:17|46526.06
02:10:18|46526.06
02:10:19|46526.06
02:10:20|46526.06
02:10:22|46526.06
02:10:22|46526.06
02:10:23|46526.06
02:10:25|46526.05
02:10:26|46517.31
02:10:26|46517.31
02:10:27|46517.08
02:10:28|46517.08
02:10:30|46517.08
02:10:30|46517.08
02:10:32|46517.08
02:10:33|46517.08
02:10:34|46524.19
02:10:35|46524.19
02:10:36|46524.19
02:10:36|46524.19
02:10:37|46524.19
02:10:38|46524.19
02:10:39|46524.19
02:10:40|46524.19
02:10:42|46527.13
02:10:42|46525.19
02:10:43|46525.19
02:10:45|46525.19
02:10:46|46525.19
02:10:47|46525.19
02:10:48|46525.19
02:10:49|46525.19
02:10:50|46517.94
02:10:51|46517.94
02:10:52|46517.94
02:10:53|46517.94
02:10:55|46517.94
02:10:57|46517.94
02:10:58|46517.94
02:10:59|46517.94
02:10:59|46517.94
02:11:00|46517.94
02:11:02|46517.94
02:11:02|46517.94
02:11:04|46517.94
02:11:05|46517.94
02:11:06|46517.94
02:11:07|46517.94
02:11:07|46517.94
02:11:09|46517.95
02:11:10|46517.95
02:11:11|46517.95
02:11:12|46517.95
02:11:13|46517.94
02:11:14|46517.94
02:11:15|46517.94
02:11:17|46517.94
02:11:17|46517.94
02:11:18|46517.94
02:11:20|46514.06
02:11:20|46514.06
02:11:22|46514.06
02:11:22|46514.06
02:11:23|46514.06
02:11:24|46514.06
02:11:25|46516.7
02:11:27|46516.7
02:11:28|46514.36
02:11:28|46514.36
02:11:29|46514.36
02:11:31|46514.36
02:11:32|46514.36
02:11:33|46514.36
02:11:34|46514.36
02:11:34|46518.89
02:11:35|46518.89
02:11:36|46518.89
02:11:38|46526.68
02:11:39|46526.68
02:11:39|46526.68
02:11:41|46526.68
02:11:42|46526.68
02:11:43|46526.68
02:11:44|46526.68
02:11:45|46526.68
02:11:46|46526.68
02:11:47|46526.68
02:11:48|46523.02
02:11:49|46523.02
02:11:50|46523.02
02:11:51|46523.02
02:11:52|46523.02
02:11:53|46523.02
02:11:54|46523.23
02:11:55|46523.23
02:11:57|46523.23
02:11:58|46523.23
02:12:00|46523.23
02:12:00|46523.23
02:12:02|46523.23
02:12:03|46523.23
02:12:04|46528.72
02:12:05|46528.72
02:12:06|46528.72
02:12:07|46528.72
02:12:08|46528.72
02:12:09|46528.72
02:12:10|46529.03
02:12:11|46529.03
02:12:12|46529.03
02:12:13|46529.03
02:12:14|46529.03
02:12:15|46529.03
02:12:16|46530.19
02:12:17|46530.19
02:12:18|46530.19
02:12:19|46530.19
02:12:20|46530.19
02:12:21|46530.19
02:12:22|46530.19
02:12:23|46529.91
02:12:24|46529.44
02:12:25|46529.44
02:12:26|46529.44
02:12:28|46529.44
02:12:28|46529.44
02:12:29|46529.44
02:12:30|46529.44
02:12:31|46529.44
02:12:33|46529.44
02:12:34|46529.44
02:12:34|46529.44
02:12:36|46529.44
02:12:36|46529.44
02:12:38|46529.44
02:12:39|46529.44
02:12:40|46529.44
02:12:40|46529.44
02:12:41|46529.44
02:12:43|46529.44
02:12:43|46529.44
02:12:45|46529.44
02:12:46|46529.44
02:12:47|46529.44
02:12:48|46529.44
02:12:49|46529.44
02:12:50|46529.44
02:12:51|46529.44
02:12:52|46529.44
02:12:53|46529.44
02:12:54|46529.44
02:12:55|46529.44
02:12:56|46529.44
02:12:57|46529.44
02:12:59|46529.44
02:12:59|46529.45
02:13:00|46529.45
02:13:02|46529.45
02:13:03|46529.45
02:13:04|46529.45
02:13:05|46529.45
02:13:06|46529.45
02:13:07|46529.45
02:13:07|46529.44
02:13:09|46529.44
02:13:10|46529.44
02:13:11|46529.44
02:13:12|46530.96
02:13:13|46530.96
02:13:14|46530.96
02:13:15|46530.96
02:13:16|46530.96
02:13:17|46535.79
02:13:18|46535.79
02:13:19|46539.36
02:13:20|46539.36
02:13:21|46547.08
02:13:22|46548.05
02:13:23|46548.05
02:13:24|46548.05
02:13:26|46553.35
02:13:27|46553.35
02:13:27|46560.7
02:13:28|46560.7
02:13:30|46560.7
02:13:30|46560.7
02:13:31|46565.29
02:13:33|46565.29
02:13:33|46565.29
02:13:34|46565.29
02:13:35|46565.29
02:13:36|46565.29
02:13:37|46565.29
02:13:38|46565.29
02:13:39|46565.29
02:13:40|46565.29
02:13:41|46565.29
02:13:42|46565.29
02:13:44|46565.29
02:13:45|46574.71
02:13:46|46574.71
02:13:46|46574.71
02:13:47|46574.71
02:13:49|46574.71
02:13:50|46574.71
02:13:51|46574.71
02:13:52|46574.71
02:13:53|46574.71
02:13:53|46568.37
02:13:54|46568.37
02:13:56|46568.37
02:13:57|46568.37
02:13:58|46568.37
02:13:59|46578.43
02:14:00|46578.43
02:14:01|46578.43
02:14:02|46582.24
02:14:04|46582.24
02:14:05|46582.25
02:14:06|46582.25
02:14:07|46582.25
02:14:08|46582.25
02:14:10|46582.25
02:14:11|46582.25
02:14:12|46590.51
02:14:13|46590.51
02:14:13|46590.51
02:14:14|46590.51
02:14:16|46590.51
02:14:17|46590.51
02:14:18|46590.28
02:14:18|46588.11
02:14:20|46601.76
02:14:21|46601.76
02:14:22|46601.76
02:14:22|46601.76
02:14:24|46599.25
02:14:25|46599.25
02:14:25|46602.84
02:14:27|46602.84
02:14:27|46599.48
02:14:29|46592.14
02:14:30|46592.14
02:14:31|46592.14
02:14:32|46592.14
02:14:33|46592.14
02:14:34|46592.14
02:14:35|46589.89
02:14:36|46589.89
02:14:37|46591.91
02:14:38|46591.91
02:14:39|46591.91
02:14:40|46591.91
02:14:41|46591.91
02:14:42|46592.15
02:14:44|46592.15
02:14:45|46597.2
02:14:45|46596.98
02:14:46|46596.98
02:14:47|46596.98
02:14:49|46599.24
02:14:49|46599.24
02:14:50|46599.24
02:14:51|46599.24
02:14:52|46599.24
02:14:53|46599.24
02:14:54|46599.23
02:14:56|46599.23
02:14:56|46599.23
02:14:57|46602.42
02:14:59|46602.42
02:15:00|46613.4
02:15:02|46613.4
02:15:03|46613.4
02:15:04|46613.4
02:15:05|46613.4
02:15:07|46613.4
02:15:07|46613.4
02:15:08|46607.66
02:15:10|46607.66
02:15:11|46607.66
02:15:11|46607.66
02:15:13|46600.41
02:15:14|46600.41
02:15:14|46600.41
02:15:15|46600.41
02:15:17|46600.41
02:15:17|46600.41
02:15:18|46600.41
02:15:19|46600.41
02:15:20|46594.45
02:15:21|46594.45
02:15:22|46590.98
02:15:24|46591.49
02:15:25|46591.49
02:15:25|46591.49
02:15:27|46591.49
02:15:27|46591.49
02:15:29|46591.49
02:15:29|46591.49
02:15:30|46591.49
02:15:31|46591.49
02:15:32|46591.49
02:15:33|46591.49
02:15:35|46591.49
02:15:36|46591.49
02:15:36|46591.49
02:15:37|46591.49
02:15:39|46591.49
02:15:40|46591.49
02:15:41|46597.98
02:15:41|46590.65
02:15:42|46590.65
02:15:44|46590.65
02:15:44|46590.65
02:15:45|46590.65
02:15:47|46590.65
02:15:48|46590.65
02:15:49|46590.65
02:15:49|46590.65
02:15:51|46590.65
02:15:52|46590.65
02:15:53|46590.65
02:15:54|46590.65
02:15:55|46590.65
02:15:56|46590.65
02:15:57|46590.65
02:15:58|46590.65
02:15:59|46590.65
02:16:00|46590.65
02:16:03|46590.65
02:16:04|46590.65
02:16:05|46590.65
02:16:06|46590.65
02:16:08|46590.65
02:16:09|46590.65
02:16:10|46590.89
02:16:10|46590.89
02:16:11|46590.89
02:16:13|46590.89
02:16:14|46590.89
02:16:15|46590.89
02:16:16|46597.43
02:16:17|46592.92
02:16:18|46592.92
02:16:19|46592.92
02:16:20|46592.92
02:16:21|46592.92
02:16:22|46592.92
02:16:22|46592.92
02:16:24|46595.92
02:16:25|46595.92
02:16:26|46595.92
02:16:27|46595.91
02:16:28|46595.91
02:16:29|46595.91
02:16:30|46595.91
02:16:31|46595.91
02:16:32|46595.91
02:16:33|46595.91
02:16:34|46596.82
02:16:35|46596.82
02:16:36|46596.82
02:16:37|46596.82
02:16:38|46596.82
02:16:39|46603.71
02:16:40|46603.71
02:16:41|46603.71
02:16:42|46603.71
02:16:43|46603.71
02:16:45|46603.71
02:16:45|46603.71
02:16:46|46613.9
02:16:47|46613.9
02:16:49|46613.9
02:16:49|46613.9
02:16:50|46613.9
02:16:51|46613.9
02:16:52|46613.9
02:16:53|46613.9
02:16:54|46613.9
02:16:55|46613.9
02:16:56|46613.9
02:16:57|46613.9
02:16:59|46613.9
02:17:00|46613.9
02:17:01|46618.27
02:17:03|46616.12
02:17:04|46616.12
02:17:04|46616.12
02:17:07|46611.02
02:17:08|46611.02
02:17:09|46611.02
02:17:09|46611.02
02:17:11|46611.02
02:17:11|46611.02
02:17:13|46611.02
02:17:14|46611.02
02:17:15|46611.02
02:17:15|46611.02
02:17:17|46611.02
02:17:18|46618.88
02:17:19|46618.88
02:17:19|46618.88
02:17:21|46618.88
02:17:21|46618.88
02:17:23|46618.88
02:17:24|46618.88
02:17:25|46618.88
02:17:26|46619.2
02:17:27|46622.87
02:17:28|46622.87
02:17:29|46622.87
02:17:30|46622.87
02:17:32|46622.87
02:17:33|46629.44
02:17:34|46629.44
02:17:34|46629.44
02:17:36|46629.44
02:17:36|46629.44
02:17:38|46629.44
02:17:39|46629.44
02:17:40|46629.44
02:17:40|46629.44
02:17:42|46629.44
02:17:42|46620.37
02:17:44|46620.37
02:17:44|46620.37
02:17:45|46620.37
02:17:46|46620.37
02:17:48|46620.37
02:17:48|46620.37
02:17:49|46620.37
02:17:50|46619.46
02:17:52|46626.86
02:17:52|46626.86
02:17:53|46626.86
02:17:54|46626.86
02:17:55|46626.86
02:17:56|46629.08
02:17:58|46629.08
02:17:58|46629.08
02:18:00|46629.08
02:18:00|46629.08
02:18:02|46629.08
02:18:03|46629.08
02:18:05|46629.08
02:18:06|46632.94
02:18:07|46632.94
02:18:08|46632.94
02:18:09|46635.05
02:18:11|46635.05
02:18:12|46635.05
02:18:13|46635.05
02:18:13|46635.05
02:18:14|46635.05
02:18:16|46635.05
02:18:16|46635.05
02:18:18|46635.05
02:18:19|46635.04
02:18:20|46635.04
02:18:21|46635.04
02:18:22|46635.04
02:18:23|46635.04
02:18:23|46635.04
02:18:26|46633.16
02:18:27|46635.22
02:18:27|46642.23
02:18:28|46642.23
02:18:29|46630.88
02:18:30|46629.77
02:18:31|46629.77
02:18:32|46629.77
02:18:34|46629.77
02:18:35|46629.77
02:18:35|46629.58
02:18:37|46629.58
02:18:37|46629.58
02:18:38|46629.58
02:18:39|46629.58
02:18:40|46621.83
02:18:41|46621.83
02:18:43|46621.83
02:18:44|46621.83
02:18:45|46621.83
02:18:46|46621.83
02:18:46|46610.92
02:18:47|46610.92
02:18:49|46610.92
02:18:49|46610.92
02:18:50|46610.92
02:18:51|46610.92
02:18:52|46610.92
02:18:53|46610.92
02:18:54|46610.92
02:18:56|46610.92
02:18:57|46610.92
02:18:57|46610.86
02:18:58|46610.86
02:19:00|46610.86
02:19:00|46610.86
02:19:01|46610.86
02:19:03|46610.86
02:19:05|46610.86
02:19:06|46610.86
02:19:06|46610.86
02:19:09|46610.86
02:19:10|46602.63
02:19:11|46602.63
02:19:11|46602.63
02:19:13|46602.63
02:19:14|46601.59
02:19:15|46601.59
02:19:16|46601.59
02:19:17|46601.59
02:19:18|46601.59
02:19:18|46601.59
02:19:20|46609.45
02:19:21|46609.45
02:19:22|46609.45
02:19:22|46609.45
02:19:24|46609.45
02:19:25|46609.45
02:19:26|46609.45
02:19:27|46609.45
02:19:28|46609.45
02:19:28|46609.45
02:19:30|46609.45
02:19:30|46609.45
02:19:32|46609.45
02:19:33|46609.45
02:19:34|46609.45
02:19:35|46609.45
02:19:36|46604.87
02:19:37|46604.87
02:19:38|46604.87
02:19:39|46604.87
02:19:40|46604.87
02:19:41|46604.87
02:19:42|46604.87
02:19:43|46604.87
02:19:44|46604.87
02:19:45|46604.87
02:19:46|46604.87
02:19:47|46604.87
02:19:48|46604.87
02:19:49|46604.87
02:19:50|46599.86
02:19:51|46599.86
02:19:52|46599.86
02:19:53|46599.86
02:19:54|46596.48
02:19:55|46596.48
02:19:56|46596.48
02:19:57|46596.48
02:19:58|46596.48
02:19:59|46596.48
02:20:00|46596.48
02:20:01|46596.48
02:20:03|46596.48
02:20:04|46597.99
02:20:06|46597.99
02:20:07|46597.58
02:20:08|46597.58
02:20:09|46597.58
02:20:10|46597.58
02:20:11|46597.58
02:20:11|46597.58
02:20:12|46597.58
02:20:13|46597.58
02:20:14|46597.58
02:20:16|46597.58
02:20:17|46597.58
02:20:18|46597.58
02:20:19|46597.58
02:20:20|46597.58
02:20:20|46597.58
02:20:22|46597.58
02:20:23|46597.58
02:20:23|46597.58
02:20:25|46597.58
02:20:26|46603.21
02:20:27|46601.28
02:20:28|46601.28
02:20:29|46601.28
02:20:29|46601.28
02:20:30|46601.28
02:20:32|46601.28
02:20:33|46601.28
02:20:34|46601.28
02:20:35|46601.28
02:20:36|46602.64
02:20:37|46602.64
02:20:37|46602.64
02:20:38|46602.64
02:20:40|46602.64
02:20:40|46587.8
02:20:41|46560.56
02:20:43|46542.87
02:20:43|46542.87
02:20:45|46542.87
02:20:46|46542.87
02:20:46|46549.94
02:20:48|46549.94
02:20:49|46549.94
02:20:50|46556.16
02:20:50|46556.16
02:20:52|46556.16
02:20:52|46553.63
02:20:54|46553.63
02:20:55|46564.41
02:20:56|46564.41
02:20:57|46564.41
02:20:58|46564.41
02:20:59|46564.41
02:21:00|46564.12
02:21:01|46564.12
02:21:02|46564.12
02:21:03|46564.12
02:21:04|46564.12
02:21:05|46566.99
02:21:07|46566.99
02:21:08|46566.99
02:21:08|46566.99
02:21:10|46566.99
02:21:11|46561.21
02:21:12|46546.87
02:21:13|46545.24
02:21:14|46545.24
02:21:15|46549.17
02:21:16|46549.17
02:21:17|46549.17
02:21:18|46549.17
02:21:19|46549.17
02:21:20|46549.17
02:21:21|46549.17
02:21:22|46549.17
02:21:23|46545.23
02:21:25|46545.23
02:21:26|46545.23
02:21:26|46545.23
02:21:28|46545.23
02:21:28|46545.23
02:21:29|46545.23
02:21:31|46545.23
02:21:32|46545.23
02:21:32|46545.23
02:21:34|46545.23
02:21:35|46545.23
02:21:36|46539.14
02:21:37|46539.14
02:21:39|46539.14
02:21:39|46539.14
02:21:40|46542.2
02:21:41|46542.2
02:21:42|46538.71
02:21:43|46538.71
02:21:44|46549.6
02:21:46|46549.6
02:21:46|46551.51
02:21:47|46551.51
02:21:48|46551.51
02:21:49|46552.47
02:21:50|46552.47
02:21:51|46552.47
02:21:52|46552.47
02:21:53|46552.47
02:21:54|46553.58
02:21:56|46553.58
02:21:57|46553.58
02:21:57|46554.04
02:21:59|46554.04
02:21:59|46554.04
02:22:00|46554.04
02:22:01|46554.04
02:22:02|46554.04
02:22:03|46554.04
02:22:04|46554.04
02:22:06|46553.97
02:22:08|46553.97
02:22:08|46563.28
02:22:09|46563.28
02:22:11|46568.12
02:22:11|46568.12
02:22:13|46568.12
02:22:13|46568.12
02:22:15|46568.12
02:22:15|46568.12
02:22:16|46568.12
02:22:17|46568.12
02:22:19|46568.12
02:22:19|46571.02
02:22:21|46571.02
02:22:22|46571.02
02:22:22|46571.02
02:22:24|46571.02
02:22:24|46571.02
02:22:25|46574.1
02:22:26|46576.
02:22:27|46576.
02:22:29|46576.
02:22:30|46576.
02:22:31|46576.
02:22:31|46583.49
02:22:33|46583.49
02:22:34|46583.49
02:22:35|46583.49
02:22:35|46583.49
02:22:36|46583.49
02:22:38|46583.49
02:22:39|46583.49
02:22:40|46583.08
02:22:41|46583.08
02:22:42|46583.08
02:22:43|46586.22
02:22:45|46586.22
02:22:45|46586.22
02:22:47|46594.68
02:22:47|46594.68
02:22:48|46594.68
02:22:49|46594.68
02:22:50|46594.68
02:22:52|46594.68
02:22:53|46594.68
02:22:53|46605.08
02:22:54|46605.08
02:22:55|46605.08
02:22:56|46605.08
02:22:57|46605.08
02:22:58|46605.08
02:22:59|46605.08
02:23:00|46605.08
02:23:01|46605.08
02:23:03|46604.84
02:23:03|46604.84
02:23:04|46604.71
02:23:05|46604.71
02:23:07|46604.71
02:23:08|46604.71
02:23:10|46604.71
02:23:11|46604.71
02:23:12|46604.71
02:23:12|46604.71
02:23:14|46604.71
02:23:14|46604.71
02:23:16|46604.71
02:23:17|46601.29
02:23:18|46601.29
02:23:19|46601.29
02:23:20|46601.29
02:23:21|46601.29
02:23:22|46601.29
02:23:24|46601.29
02:23:25|46591.41
02:23:25|46584.08
02:23:27|46584.08
02:23:28|46584.08
02:23:29|46584.08
02:23:30|46584.08
02:23:31|46579.92
02:23:32|46579.92
02:23:34|46579.92
02:23:34|46579.92
02:23:35|46579.92
02:23:36|46579.92
02:23:37|46579.92
02:23:38|46579.92
02:23:39|46579.92
02:23:41|46579.92
02:23:42|46579.92
02:23:43|46570.79
02:23:44|46570.79
02:23:45|46570.79
02:23:46|46570.79
02:23:47|46570.79
02:23:48|46570.79
02:23:49|46570.79
02:23:50|46561.5
02:23:51|46561.5
02:23:52|46561.5
02:23:53|46561.5
02:23:54|46561.5
02:23:55|46561.5
02:23:56|46560.12
02:23:57|46560.12
02:23:58|46560.12
02:23:59|46560.12
02:24:00|46560.12
02:24:01|46560.12
02:24:02|46560.12
02:24:03|46560.12
02:24:04|46560.12
02:24:05|46570.77
02:24:07|46570.77
02:24:07|46579.02
02:24:09|46579.02
02:24:09|46579.02
02:24:11|46579.02
02:24:13|46581.86
02:24:14|46581.86
02:24:14|46581.86
02:24:16|46581.86
02:24:17|46581.86
02:24:18|46581.86
02:24:19|46581.86
02:24:20|46581.86
02:24:21|46585.98
02:24:22|46585.98
02:24:23|46585.98
02:24:24|46585.98
02:24:24|46585.98
02:24:26|46585.98
02:24:27|46585.98
02:24:28|46585.98
02:24:29|46585.98
02:24:31|46585.98
02:24:32|46585.98
02:24:32|46583.92
02:24:33|46570.99
02:24:34|46570.99
02:24:35|46570.99
02:24:36|46570.99
02:24:38|46570.99
02:24:39|46564.46
02:24:40|46564.46
02:24:40|46564.46
02:24:41|46564.74
02:24:42|46564.74
02:24:43|46564.74
02:24:44|46564.74
02:24:45|46564.74
02:24:47|46564.74
02:24:47|46564.74
02:24:49|46564.74
02:24:49|46564.74
02:24:50|46564.74
02:24:52|46558.2
02:24:52|46558.2
02:24:54|46558.2
02:24:55|46558.2
02:24:56|46553.86
02:24:57|46553.86
02:24:57|46553.87
02:24:58|46553.87
02:24:59|46553.87
02:25:01|46553.87
02:25:01|46562.82
02:25:02|46562.82
02:25:03|46567.13
02:25:04|46567.13
02:25:05|46567.13
02:25:06|46558.77
02:25:08|46558.77
02:25:09|46553.89
02:25:11|46553.89
02:25:12|46557.75
02:25:14|46557.75
02:25:14|46557.75
02:25:16|46555.53
02:25:17|46555.53
02:25:18|46555.53
02:25:19|46555.53
02:25:20|46555.53
02:25:21|46555.53
02:25:22|46555.53
02:25:23|46561.84
02:25:24|46561.84
02:25:25|46561.84
02:25:26|46561.84
02:25:27|46561.84
02:25:28|46561.84
02:25:29|46561.84
02:25:30|46568.91
02:25:31|46571.19
02:25:32|46571.19
02:25:33|46571.19
02:25:34|46571.19
02:25:35|46571.19
02:25:36|46576.44
02:25:37|46576.44
02:25:38|46576.44
02:25:39|46577.35
02:25:40|46577.35
02:25:41|46577.35
02:25:42|46575.68
02:25:43|46575.68
02:25:44|46575.68
02:25:45|46575.68
02:25:46|46575.68
02:25:47|46575.68
02:25:49|46575.68
02:25:50|46575.68
02:25:50|46575.68
02:25:52|46575.68
02:25:52|46575.68
02:25:53|46575.68
02:25:54|46575.68
02:25:56|46575.68
02:25:56|46575.68
02:25:57|46575.68
02:25:58|46575.68
02:25:59|46575.68
02:26:00|46575.68
02:26:02|46575.68
02:26:03|46575.68
02:26:04|46575.68
02:26:04|46575.68
02:26:05|46575.68
02:26:07|46575.68
02:26:07|46571.01
02:26:08|46571.01
02:26:10|46571.01
02:26:11|46571.01
02:26:12|46571.01
02:26:14|46571.01
02:26:15|46571.01
02:26:15|46571.01
02:26:17|46571.01
02:26:18|46571.01
02:26:19|46571.01
02:26:20|46571.01
02:26:21|46571.01
02:26:22|46571.01
02:26:23|46571.01
02:26:23|46571.01
02:26:25|46571.01
02:26:25|46571.01
02:26:27|46571.01
02:26:28|46571.01
02:26:29|46571.01
02:26:29|46571.01
02:26:31|46571.01
02:26:32|46571.01
02:26:32|46571.01
02:26:34|46571.01
02:26:35|46571.01
02:26:35|46571.01
02:26:37|46571.01
02:26:38|46571.01
02:26:39|46571.01
02:26:40|46564.8
02:26:40|46564.8
02:26:42|46564.8
02:26:43|46564.8
02:26:44|46564.8
02:26:45|46564.8
02:26:46|46564.8
02:26:47|46569.83
02:26:48|46569.83
02:26:49|46569.83
02:26:50|46569.83
02:26:51|46569.83
02:26:52|46569.83
02:26:53|46569.83
02:26:54|46569.83
02:26:55|46577.57
02:26:56|46577.57
02:26:57|46577.57
02:26:58|46577.57
02:26:59|46577.57
02:27:00|46577.57
02:27:01|46586.51
02:27:02|46586.51
02:27:03|46586.51
02:27:04|46586.51
02:27:05|46586.51
02:27:06|46586.51
02:27:08|46586.51
02:27:08|46586.51
02:27:10|46586.51
02:27:10|46586.51
02:27:12|46586.51
02:27:12|46586.51
02:27:14|46586.51
02:27:15|46586.51
02:27:15|46586.51
02:27:16|46586.51
02:27:17|46586.51
02:27:19|46586.51
02:27:20|46586.51
02:27:22|46586.51
02:27:22|46586.51
02:27:23|46586.51
02:27:24|46586.51
02:27:26|46586.51
02:27:26|46586.51
02:27:27|46586.51
02:27:28|46586.51
02:27:30|46586.51
02:27:31|46600.03
02:27:32|46589.1
02:27:32|46589.1
02:27:33|46589.1
02:27:34|46587.29
02:27:35|46587.29
02:27:36|46587.29
02:27:37|46587.29
02:27:38|46587.29
02:27:40|46584.08
02:27:40|46579.8
02:27:41|46579.31
02:27:42|46579.31
02:27:43|46579.31
02:27:45|46579.31
02:27:45|46579.31
02:27:46|46579.31
02:27:48|46576.89
02:27:48|46576.89
02:27:50|46576.89
02:27:51|46581.13
02:27:52|46581.13
02:27:53|46585.73
02:27:54|46585.73
02:27:55|46586.99
02:27:56|46586.99
02:27:57|46586.99
02:27:57|46586.99
02:27:59|46586.99
02:28:00|46598.85
02:28:01|46598.85
02:28:02|46598.85
02:28:03|46598.85
02:28:05|46605.13
02:28:05|46608.45
02:28:06|46608.45
02:28:07|46608.45
02:28:08|46608.45
02:28:09|46608.45
02:28:11|46608.45
02:28:12|46608.45
02:28:12|46608.45
02:28:13|46608.45
02:28:14|46608.45
02:28:16|46608.45
02:28:17|46607.97
02:28:17|46607.97
02:28:19|46607.97
02:28:20|46607.97
02:28:21|46607.97
02:28:22|46607.97
02:28:23|46607.97
02:28:24|46607.97
02:28:25|46607.97
02:28:26|46607.97
02:28:27|46607.97
02:28:29|46607.97
02:28:30|46599.22
02:28:30|46599.22
02:28:32|46599.22
02:28:34|46599.22
02:28:35|46599.22
02:28:35|46599.22
02:28:36|46605.6
02:28:38|46605.59
02:28:38|46605.59
02:28:39|46605.59
02:28:40|46605.29
02:28:41|46605.29
02:28:42|46605.29
02:28:44|46605.29
02:28:45|46605.29
02:28:46|46605.29
02:28:46|46605.29
02:28:48|46605.29
02:28:48|46605.29
02:28:49|46605.29
02:28:51|46605.29
02:28:52|46605.29
02:28:52|46608.06
02:28:53|46608.06
02:28:54|46608.06
02:28:55|46608.06
02:28:56|46608.06
02:28:58|46608.06
02:28:58|46608.06
02:28:59|46608.06
02:29:01|46608.06
02:29:01|46608.06
02:29:03|46608.06
02:29:03|46608.06
02:29:04|46608.06
02:29:05|46614.46
02:29:06|46612.84
02:29:08|46606.58
02:29:08|46606.58
02:29:09|46606.58
02:29:11|46598.39
02:29:11|46583.11
02:29:13|46583.11
02:29:14|46583.11
02:29:16|46583.11
02:29:17|46583.11
02:29:18|46583.11
02:29:19|46583.11
02:29:20|46589.95
02:29:21|46589.95
02:29:22|46589.95
02:29:23|46589.95
02:29:23|46589.95
02:29:25|46589.95
02:29:27|46581.96
02:29:27|46581.96
02:29:28|46579.27
02:29:29|46579.27
02:29:30|46579.27
02:29:31|46579.27
02:29:33|46579.27
02:29:33|46579.27
02:29:34|46579.27
02:29:36|46579.27
02:29:37|46581.11
02:29:37|46581.11
02:29:39|46570.52
02:29:39|46570.52
02:29:41|46570.52
02:29:42|46570.52
02:29:43|46570.52
02:29:44|46570.52
02:29:45|46567.15
02:29:46|46567.15
02:29:47|46567.15
02:29:48|46567.15
02:29:49|46567.15
02:29:50|46567.15
02:29:51|46567.15
02:29:52|46567.15
02:29:53|46567.15
02:29:54|46567.15
02:29:55|46567.15
02:29:56|46566.22
02:29:57|46566.22
02:29:58|46566.22
02:29:59|46566.22
02:30:01|46566.22
02:30:01|46566.22
02:30:02|46566.22
02:30:03|46566.22
02:30:04|46566.22
02:30:06|46566.22
02:30:06|46566.22
02:30:08|46566.24
02:30:08|46578.74
02:30:09|46578.74
02:30:10|46578.74
02:30:11|46578.74
02:30:13|46578.74
02:30:15|46578.74
02:30:15|46570.76
02:30:17|46570.76
02:30:17|46570.76
02:30:18|46570.76
02:30:20|46570.76
02:30:21|46570.76
02:30:22|46570.76
02:30:23|46570.76
02:30:23|46570.76
02:30:25|46570.76
02:30:25|46570.76
02:30:27|46570.77
02:30:28|46570.77
02:30:29|46570.77
02:30:29|46570.77
02:30:30|46570.77
02:30:32|46570.77
02:30:32|46570.77
02:30:33|46570.77
02:30:34|46570.77
02:30:35|46570.77
02:30:36|46570.77
02:30:38|46570.77
02:30:38|46570.77
02:30:39|46570.77
02:30:41|46570.77
02:30:41|46570.77
02:30:42|46570.77
02:30:44|46570.77
02:30:45|46570.77
02:30:46|46570.77
02:30:47|46570.77
02:30:47|46570.77
02:30:49|46570.77
02:30:49|46570.77
02:30:50|46583.47
02:30:52|46583.47
02:30:53|46583.47
02:30:53|46583.47
02:30:55|46588.48
02:30:55|46588.48
02:30:56|46588.48
02:30:57|46588.48
02:30:59|46588.48
02:31:01|46588.48
02:31:01|46591.27
02:31:02|46595.88
02:31:03|46595.88
02:31:04|46595.88
02:31:05|46595.88
02:31:06|46600.29
02:31:07|46600.29
02:31:08|46611.62
02:31:09|46611.62
02:31:10|46611.62
02:31:12|46611.33
02:31:12|46611.33
02:31:13|46611.33
02:31:15|46611.33
02:31:16|46602.64
02:31:18|46602.64
02:31:19|46602.64
02:31:20|46602.64
02:31:21|46604.92
02:31:22|46604.92
02:31:23|46604.92
02:31:24|46604.92
02:31:25|46604.92
02:31:26|46604.92
02:31:27|46604.92
02:31:28|46604.92
02:31:29|46604.92
02:31:30|46604.92
02:31:31|46604.92
02:31:31|46604.92
02:31:33|46604.92
02:31:34|46604.92
02:31:34|46604.92
02:31:36|46604.92
02:31:37|46604.92
02:31:38|46604.92
02:31:39|46608.43
02:31:40|46608.43
02:31:42|46611.82
02:31:43|46611.82
02:31:44|46611.82
02:31:45|46611.82
02:31:46|46611.82
02:31:46|46611.82
02:31:48|46609.
02:31:49|46609.
02:31:49|46609.
02:31:51|46609.
02:31:52|46609.
02:31:53|46609.
02:31:54|46618.11
02:31:55|46618.11
02:31:56|46618.11
02:31:57|46618.11
02:31:59|46618.11
02:31:59|46618.11
02:32:00|46618.11
02:32:02|46618.11
02:32:02|46618.11
02:32:03|46618.11
02:32:04|46618.11
02:32:05|46618.11
02:32:06|46618.11
02:32:07|46618.11
02:32:08|46618.11
02:32:09|46618.11
02:32:10|46618.11
02:32:11|46618.11
02:32:12|46618.11
02:32:13|46618.11
02:32:14|46618.11
02:32:16|46623.4
02:32:16|46623.4
02:32:18|46623.4
02:32:18|46623.4
02:32:20|46623.4
02:32:21|46621.79
02:32:22|46621.79
02:32:22|46621.79
02:32:24|46621.79
02:32:25|46621.79
02:32:26|46621.79
02:32:27|46621.79
02:32:28|46621.79
02:32:29|46621.79
02:32:30|46621.79
02:32:31|46621.79
02:32:32|46621.79
02:32:33|46621.79
02:32:34|46621.79
02:32:35|46621.79
02:32:36|46621.79
02:32:37|46621.79
02:32:38|46621.79
02:32:39|46621.79
02:32:40|46621.79
02:32:42|46621.79
02:32:43|46621.79
02:32:43|46621.79
02:32:45|46625.07
02:32:45|46625.07
02:32:47|46625.07
02:32:47|46630.47
02:32:49|46630.47
02:32:50|46639.13
02:32:51|46639.13
02:32:51|46639.13
02:32:52|46639.13
02:32:54|46639.13
02:32:55|46639.13
02:32:56|46634.44
02:32:56|46634.44
02:32:58|46634.44
02:32:58|46634.44
02:32:59|46634.44
02:33:01|46634.44
02:33:01|46634.44
02:33:03|46634.44
02:33:03|46634.44
02:33:05|46634.44
02:33:06|46634.44
02:33:07|46634.44
02:33:08|46634.44
02:33:09|46634.44
02:33:09|46634.44
02:33:10|46634.44
02:33:12|46634.44
02:33:13|46634.44
02:33:14|46634.44
02:33:15|46634.44
02:33:15|46635.17
02:33:17|46635.17
02:33:18|46635.17
02:33:20|46634.44
02:33:21|46634.44
02:33:22|46634.44
02:33:23|46634.44
02:33:24|46634.44
02:33:25|46634.44
02:33:26|46634.44
02:33:26|46634.44
02:33:28|46634.44
02:33:28|46634.44
02:33:30|46634.44
02:33:32|46626.26
02:33:33|46626.26
02:33:34|46626.26
02:33:35|46617.87
02:33:36|46610.31
02:33:37|46610.31
02:33:38|46610.31
02:33:39|46610.31
02:33:40|46610.31
02:33:41|46610.31
02:33:42|46610.31
02:33:43|46610.31
02:33:44|46610.31
02:33:45|46610.31
02:33:45|46610.31
02:33:46|46610.31
02:33:48|46610.31
02:33:49|46610.31
02:33:50|46610.31
02:33:51|46610.31
02:33:52|46610.31
02:33:53|46610.31
02:33:54|46610.31
02:33:55|46610.31
02:33:56|46610.31
02:33:57|46614.59
02:33:58|46614.59
02:33:59|46614.59
02:34:00|46614.59
02:34:01|46614.59
02:34:02|46614.59
02:34:03|46614.59
02:34:04|46614.59
02:34:05|46614.59
02:34:06|46614.59
02:34:07|46614.59
02:34:08|46618.4
02:34:09|46618.4
02:34:10|46618.4
02:34:11|46618.4
02:34:12|46618.4
02:34:13|46618.4
02:34:14|46618.4
02:34:15|46618.4
02:34:16|46627.96
02:34:17|46627.96
02:34:18|46627.96
02:34:19|46627.96
02:34:21|46627.96
02:34:22|46627.96
02:34:23|46627.96
02:34:23|46627.96
02:34:25|46627.96
02:34:26|46627.96
02:34:27|46627.96
02:34:28|46627.96
02:34:29|46627.96
02:34:29|46627.96
02:34:31|46634.08
02:34:31|46632.59
02:34:33|46632.59
02:34:34|46632.59
02:34:35|46632.59
02:34:36|46632.59
02:34:37|46632.59
02:34:38|46632.59
02:34:39|46632.59
02:34:40|46632.59
02:34:41|46632.59
02:34:41|46632.59
02:34:43|46632.59
02:34:44|46632.59
02:34:44|46632.59
02:34:46|46632.59
02:34:46|46632.59
02:34:48|46632.59
02:34:49|46632.59
02:34:50|46632.59
02:34:51|46632.59
02:34:52|46632.59
02:34:53|46632.59
02:34:54|46623.73
02:34:55|46623.73
02:34:56|46623.73
02:34:57|46623.74
02:34:58|46623.74
02:34:58|46623.74
02:35:00|46623.73
02:35:01|46623.73
02:35:01|46623.73
02:35:03|46623.73
02:35:04|46623.73
02:35:05|46623.73
02:35:06|46623.73
02:35:07|46623.73
02:35:08|46623.73
02:35:09|46623.73
02:35:10|46620.17
02:35:11|46620.17
02:35:12|46620.17
02:35:13|46620.17
02:35:14|46620.17
02:35:15|46620.17
02:35:16|46620.17
02:35:17|46620.17
02:35:18|46620.17
02:35:19|46619.48
02:35:21|46613.33
02:35:21|46613.33
02:35:23|46613.33
02:35:24|46613.34
02:35:25|46613.34
02:35:26|46613.34
02:35:27|46613.34
02:35:29|46613.34
02:35:30|46613.34
02:35:30|46604.92
02:35:32|46604.92
02:35:33|46604.92
02:35:34|46604.92
02:35:35|46604.92
02:35:36|46593.99
02:35:37|46593.99
02:35:38|46579.
02:35:39|46579.
02:35:39|46579.
02:35:42|46579.
02:35:42|46579.
02:35:44|46579.
02:35:44|46579.
02:35:45|46579.
02:35:47|46563.76
02:35:48|46564.43
02:35:49|46564.43
02:35:50|46564.43
02:35:51|46564.43
02:35:52|46564.13
02:35:53|46564.13
02:35:54|46564.13
02:35:55|46564.13
02:35:56|46557.17
02:35:57|46562.36
02:35:58|46562.36
02:35:59|46562.36
02:36:00|46562.36
02:36:01|46562.36
02:36:02|46562.36
02:36:03|46562.36
02:36:04|46562.36
02:36:05|46562.36
02:36:06|46530.85
02:36:07|46534.61
02:36:08|46534.61
02:36:10|46539.01
02:36:10|46539.01
02:36:12|46539.01
02:36:12|46539.01
02:36:14|46539.01
02:36:15|46548.16
02:36:15|46534.86
02:36:17|46529.45
02:36:18|46529.45
02:36:18|46529.43
02:36:21|46529.43
02:36:22|46529.43
02:36:24|46529.43
02:36:24|46529.43
02:36:25|46534.21
02:36:26|46542.33
02:36:27|46542.33
02:36:29|46553.69
02:36:31|46553.69
02:36:31|46553.69
02:36:33|46553.69
02:36:33|46553.69
02:36:35|46553.69
02:36:35|46553.69
02:36:36|46553.69
02:36:37|46553.69
02:36:39|46553.69
02:36:39|46543.91
02:36:41|46545.25
02:36:41|46549.46
02:36:43|46550.38
02:36:43|46550.72
02:36:44|46550.72
02:36:46|46550.72
02:36:46|46550.72
02:36:47|46550.72
02:36:48|46550.72
02:36:50|46550.72
02:36:51|46550.72
02:36:52|46550.72
02:36:53|46550.72
02:36:53|46550.72
02:36:54|46550.72
02:36:56|46550.72
02:36:56|46550.72
02:36:58|46550.72
02:36:59|46550.72
02:37:00|46550.72
02:37:01|46550.72
02:37:01|46550.72
02:37:03|46550.72
02:37:03|46550.72
02:37:05|46538.54
02:37:06|46538.85
02:37:07|46538.85
02:37:08|46538.85
02:37:09|46538.85
02:37:09|46547.82
02:37:11|46547.59
02:37:11|46547.59
02:37:13|46543.66
02:37:14|46543.66
02:37:15|46543.66
02:37:16|46543.66
02:37:17|46543.66
02:37:18|46543.66
02:37:19|46543.66
02:37:20|46533.31
02:37:22|46533.31
02:37:22|46533.31
02:37:23|46533.31
02:37:25|46533.31
02:37:26|46533.31
02:37:27|46546.82
02:37:28|46546.82
02:37:29|46556.02
02:37:30|46556.02
02:37:31|46556.02
02:37:32|46556.02
02:37:33|46556.02
02:37:34|46561.65
02:37:35|46555.11
02:37:36|46555.11
02:37:37|46555.11
02:37:38|46555.11
02:37:40|46555.11
02:37:40|46555.11
02:37:41|46555.11
02:37:43|46564.37
02:37:44|46564.37
02:37:45|46564.37
02:37:45|46564.37
02:37:47|46559.5
02:37:48|46559.5
02:37:49|46559.5
02:37:50|46559.5
02:37:50|46559.5
02:37:52|46559.5
02:37:53|46562.22
02:37:54|46582.21
02:37:55|46581.52
02:37:56|46581.52
02:37:57|46596.77
02:37:58|46596.77
02:37:59|46596.77
02:38:00|46589.09
02:38:01|46574.02
02:38:03|46574.02
02:38:03|46574.02
02:38:04|46574.02
02:38:05|46574.02
02:38:06|46574.02
02:38:07|46574.02
02:38:08|46574.02
02:38:10|46574.02
02:38:10|46574.02
02:38:11|46574.02
02:38:12|46574.02
02:38:13|46574.02
02:38:14|46574.02
02:38:15|46585.93
02:38:16|46585.93
02:38:17|46585.93
02:38:19|46585.93
02:38:20|46585.93
02:38:20|46585.93
02:38:22|46595.18
02:38:23|46595.18
02:38:24|46595.18
02:38:26|46595.18
02:38:27|46595.18
02:38:29|46588.9
02:38:30|46588.9
02:38:32|46606.32
02:38:32|46606.32
02:38:34|46602.09
02:38:35|46602.09
02:38:36|46602.09
02:38:36|46606.25
02:38:37|46606.25
02:38:38|46606.25
02:38:40|46606.25
02:38:41|46606.25
02:38:41|46602.55
02:38:42|46602.55
02:38:43|46602.55
02:38:45|46602.55
02:38:45|46602.55
02:38:47|46602.55
02:38:48|46602.55
02:38:49|46607.03
02:38:49|46607.03
02:38:51|46607.03
02:38:52|46615.48
02:38:53|46615.48
02:38:54|46615.48
02:38:55|46615.48
02:38:56|46615.48
02:38:57|46615.48
02:38:58|46615.48
02:38:59|46615.48
02:39:00|46615.48
02:39:01|46619.98
02:39:02|46619.98
02:39:03|46597.69
02:39:04|46597.69
02:39:05|46597.69
02:39:06|46592.48
02:39:07|46592.48
02:39:08|46592.48
02:39:09|46592.48
02:39:10|46592.48
02:39:11|46592.48
02:39:12|46592.48
02:39:13|46592.48
02:39:14|46578.13
02:39:15|46578.13
02:39:16|46578.13
02:39:17|46578.13
02:39:18|46565.15
02:39:19|46565.15
02:39:20|46565.15
02:39:21|46565.15
02:39:23|46565.15
02:39:23|46567.09
02:39:25|46567.09
02:39:26|46567.09
02:39:26|46567.09
02:39:27|46567.09
02:39:29|46567.09
02:39:29|46567.09
02:39:31|46567.09
02:39:33|46565.94
02:39:33|46559.2
02:39:35|46559.2
02:39:35|46555.21
02:39:36|46555.21
02:39:38|46555.21
02:39:38|46555.21
02:39:39|46555.21
02:39:41|46555.21
02:39:41|46555.21
02:39:42|46555.21
02:39:43|46555.21
02:39:45|46555.21
02:39:45|46555.21
02:39:47|46555.21
02:39:47|46555.21
02:39:49|46555.21
02:39:50|46555.21
02:39:51|46555.21
02:39:52|46549.2
02:39:53|46537.24
02:39:54|46537.24
02:39:55|46537.24
02:39:56|46537.24
02:39:57|46537.24
02:39:58|46536.23
02:39:59|46536.23
02:40:00|46536.23
02:40:01|46536.23
02:40:02|46536.23
02:40:03|46534.63
02:40:04|46534.63
02:40:05|46534.63
02:40:06|46534.63
02:40:07|46534.63
02:40:08|46534.63
02:40:09|46535.13
02:40:10|46535.13
02:40:11|46538.24
02:40:12|46538.24
02:40:13|46538.24
02:40:14|46538.24
02:40:15|46543.6
02:40:16|46543.6
02:40:17|46543.6
02:40:18|46543.6
02:40:19|46534.63
02:40:20|46534.63
02:40:21|46534.63
02:40:22|46534.63
02:40:23|46534.63
02:40:25|46534.63
02:40:26|46534.63
02:40:27|46534.63
02:40:28|46534.63
02:40:28|46534.63
02:40:29|46534.63
02:40:30|46534.63
02:40:31|46534.63
02:40:32|46534.63
02:40:34|46534.63
02:40:34|46534.63
02:40:35|46534.63
02:40:36|46534.63
02:40:37|46534.63
02:40:38|46534.63
02:40:40|46534.63
02:40:40|46534.63
02:40:42|46534.63
02:40:43|46534.63
02:40:43|46534.63
02:40:44|46534.63
02:40:45|46534.63
02:40:46|46534.63
02:40:48|46536.17
02:40:49|46536.17
02:40:50|46534.63
02:40:50|46534.63
02:40:52|46534.63
02:40:53|46534.63
02:40:54|46534.63
02:40:55|46534.63
02:40:56|46533.07
02:40:57|46533.07
02:40:59|46533.07
02:40:59|46533.07
02:41:00|46536.99
02:41:02|46536.99
02:41:02|46534.89
02:41:03|46534.89
02:41:05|46534.89
02:41:06|46534.89
02:41:06|46534.89
02:41:08|46534.89
02:41:08|46536.18
02:41:09|46534.78
02:41:10|46534.78
02:41:11|46534.78
02:41:12|46534.78
02:41:14|46534.78
02:41:14|46534.78
02:41:15|46538.01
02:41:16|46538.01
02:41:18|46538.01
02:41:18|46538.01
02:41:19|46538.01
02:41:21|46538.01
02:41:21|46535.94
02:41:22|46535.94
02:41:24|46535.94
02:41:25|46540.55
02:41:27|46540.55
02:41:28|46540.2
02:41:28|46540.2
02:41:30|46540.2
02:41:31|46540.2
02:41:32|46540.2
02:41:34|46540.2
02:41:35|46540.2
02:41:35|46540.2
02:41:37|46540.2
02:41:37|46540.2
02:41:39|46540.2
02:41:39|46540.2
02:41:40|46540.2
02:41:42|46540.2
02:41:43|46540.2
02:41:44|46540.2
02:41:45|46540.2
02:41:46|46540.2
02:41:46|46540.2
02:41:47|46540.2
02:41:48|46540.2
02:41:50|46540.2
02:41:51|46540.2
02:41:52|46540.2
02:41:53|46540.2
02:41:55|46540.2
02:41:56|46540.2
02:41:56|46531.42
02:41:57|46531.42
02:41:58|46531.42
02:42:00|46531.42
02:42:01|46531.42
02:42:02|46531.42
02:42:03|46531.42
02:42:04|46531.42
02:42:05|46531.42
02:42:05|46531.42
02:42:06|46531.42
02:42:08|46531.42
02:42:08|46531.42
02:42:09|46531.42
02:42:11|46531.42
02:42:11|46531.42
02:42:13|46531.42
02:42:13|46531.42
02:42:15|46531.42
02:42:16|46531.42
02:42:16|46531.42
02:42:18|46531.43
02:42:19|46531.43
02:42:20|46531.43
02:42:21|46531.43
02:42:22|46531.43
02:42:23|46531.43
02:42:24|46531.43
02:42:25|46532.47
02:42:26|46536.91
02:42:28|46536.91
02:42:29|46536.91
02:42:29|46536.91
02:42:31|46536.91
02:42:31|46536.91
02:42:33|46536.9
02:42:34|46536.9
02:42:35|46536.9
02:42:35|46536.9
02:42:37|46536.9
02:42:37|46536.9
02:42:38|46534.06
02:42:40|46534.06
02:42:41|46534.06
02:42:42|46534.06
02:42:43|46534.06
02:42:44|46534.06
02:42:44|46545.17
02:42:45|46545.17
02:42:47|46550.66
02:42:48|46550.66
02:42:49|46550.66
02:42:49|46550.66
02:42:50|46550.66
02:42:52|46550.66
02:42:53|46561.13
02:42:54|46561.13
02:42:55|46567.37
02:42:56|46567.37
02:42:57|46567.37
02:42:58|46559.84
02:42:59|46559.84
02:43:00|46559.84
02:43:01|46560.04
02:43:02|46560.04
02:43:03|46560.04
02:43:04|46560.04
02:43:05|46560.04
02:43:06|46560.04
02:43:07|46560.04
02:43:09|46560.04
02:43:10|46560.04
02:43:11|46560.04
02:43:11|46560.04
02:43:12|46560.04
02:43:13|46560.04
02:43:15|46560.04
02:43:15|46560.04
02:43:16|46563.97
02:43:18|46563.97
02:43:18|46563.97
02:43:20|46563.97
02:43:20|46563.97
02:43:21|46561.15
02:43:22|46561.15
02:43:23|46561.15
02:43:24|46561.15
02:43:25|46561.15
02:43:27|46561.15
02:43:28|46561.15
02:43:29|46561.15
02:43:31|46561.15
02:43:31|46561.15
02:43:33|46561.15
02:43:34|46561.15
02:43:35|46561.15
02:43:36|46555.19
02:43:37|46555.19
02:43:38|46555.19
02:43:39|46555.19
02:43:40|46555.19
02:43:41|46555.19
02:43:42|46555.19
02:43:43|46555.19
02:43:44|46555.19
02:43:45|46555.19
02:43:47|46555.19
02:43:48|46555.19
02:43:49|46555.19
02:43:50|46555.19
02:43:51|46555.19
02:43:52|46555.18
02:43:53|46555.18
02:43:54|46555.18
02:43:55|46555.18
02:43:56|46555.18
02:43:57|46555.18
02:43:58|46555.18
02:43:59|46555.18
02:44:00|46555.18
02:44:01|46555.18
02:44:03|46555.18
02:44:03|46555.18
02:44:05|46554.73
02:44:05|46548.39
02:44:06|46548.39
02:44:07|46548.39
02:44:08|46537.83
02:44:10|46537.83
02:44:11|46537.83
02:44:11|46541.21
02:44:12|46541.21
02:44:13|46541.21
02:44:14|46541.21
02:44:16|46541.21
02:44:16|46541.21
02:44:17|46541.21
02:44:18|46541.21
02:44:20|46541.21
02:44:21|46541.21
02:44:21|46533.03
02:44:22|46533.03
02:44:23|46533.03
02:44:24|46545.5
02:44:25|46545.5
02:44:26|46545.5
02:44:28|46545.6
02:44:29|46545.6
02:44:30|46545.6
02:44:31|46545.6
02:44:32|46545.6
02:44:33|46545.6
02:44:34|46545.6
02:44:35|46545.6
02:44:37|46546.9
02:44:37|46546.9
02:44:39|46546.9
02:44:40|46546.9
02:44:41|46546.9
02:44:43|46546.9
02:44:44|46546.9
02:44:45|46546.9
02:44:46|46546.9
02:44:47|46546.9
02:44:48|46560.54
02:44:49|46560.54
02:44:50|46560.54
02:44:51|46560.54
02:44:52|46560.54
02:44:53|46560.54
02:44:54|46560.54
02:44:55|46560.54
02:44:56|46560.54
02:44:57|46560.54
02:44:58|46560.54
02:44:59|46560.54
02:45:00|46560.54
02:45:01|46560.54
02:45:02|46560.54
02:45:04|46560.55
02:45:05|46560.55
02:45:06|46560.55
02:45:06|46560.55
02:45:07|46560.44
02:45:08|46560.44
02:45:09|46560.44
02:45:11|46560.44
02:45:11|46560.44
02:45:12|46560.44
02:45:14|46583.98
02:45:15|46583.98
02:45:16|46583.98
02:45:16|46583.98
02:45:18|46592.98
02:45:19|46592.98
02:45:20|46592.98
02:45:21|46586.27
02:45:21|46586.27
02:45:22|46586.27
02:45:23|46586.27
02:45:24|46586.27
02:45:25|46586.27
02:45:27|46586.27
02:45:27|46586.27
02:45:29|46586.27
02:45:31|46586.27
02:45:32|46586.27
02:45:33|46586.27
02:45:33|46586.27
02:45:35|46586.27
02:45:36|46586.27
02:45:36|46586.27
02:45:38|46586.27
02:45:39|46586.27
02:45:40|46588.73
02:45:40|46588.73
02:45:41|46588.73
02:45:43|46588.73
02:45:44|46588.73
02:45:45|46588.73
02:45:46|46588.73
02:45:47|46588.73
02:45:48|46588.73
02:45:49|46599.83
02:45:50|46599.83
02:45:51|46599.83
02:45:51|46599.83
02:45:53|46599.83
02:45:54|46599.83
02:45:55|46599.83
02:45:56|46599.83
02:45:57|46599.83
02:45:58|46600.82
02:45:59|46600.82
02:46:00|46600.82
02:46:02|46600.82
02:46:02|46600.82
02:46:03|46600.82
02:46:05|46600.82
02:46:06|46600.82
02:46:07|46600.82
02:46:07|46600.82
02:46:09|46600.82
02:46:09|46600.82
02:46:10|46600.82
02:46:11|46600.82
02:46:12|46600.82
02:46:14|46600.82
02:46:14|46600.82
02:46:16|46598.66
02:46:17|46598.66
02:46:18|46598.66
02:46:18|46605.31
02:46:19|46605.31
02:46:20|46605.31
02:46:22|46605.31
02:46:23|46605.31
02:46:23|46605.3
02:46:25|46605.07
02:46:25|46605.07
02:46:27|46605.07
02:46:28|46605.07
02:46:28|46605.07
02:46:29|46605.07
02:46:31|46596.61
02:46:32|46596.61
02:46:34|46596.61
02:46:35|46594.75
02:46:36|46592.87
02:46:37|46582.42
02:46:37|46571.44
02:46:39|46571.44
02:46:40|46560.98
02:46:40|46560.98
02:46:41|46552.18
02:46:42|46556.21
02:46:44|46556.21
02:46:45|46556.21
02:46:46|46556.21
02:46:47|46555.77
02:46:48|46557.6
02:46:49|46557.6
02:46:50|46557.6
02:46:50|46557.1
02:46:52|46550.72
02:46:53|46550.72
02:46:54|46550.72
02:46:55|46550.72
02:46:56|46550.72
02:46:57|46550.72
02:46:57|46550.72
02:46:59|46550.72
02:47:00|46550.72
02:47:01|46550.72
02:47:02|46550.72
02:47:03|46550.72
02:47:04|46550.72
02:47:05|46550.72
02:47:06|46551.1
02:47:07|46551.1
02:47:08|46551.1
02:47:09|46551.1
02:47:10|46551.1
02:47:11|46551.1
02:47:12|46557.46
02:47:13|46557.3
02:47:14|46557.3
02:47:15|46557.3
02:47:16|46557.3
02:47:17|46556.76
02:47:18|46556.76
02:47:19|46556.76
02:47:20|46556.76
02:47:21|46556.76
02:47:22|46556.76
02:47:23|46556.76
02:47:24|46556.76
02:47:25|46556.76
02:47:26|46554.54
02:47:27|46554.54
02:47:28|46554.54
02:47:29|46554.54
02:47:30|46554.54
02:47:32|46556.56
02:47:33|46556.56
02:47:33|46556.56
02:47:35|46556.56
02:47:35|46556.56
02:47:36|46556.56
02:47:38|46556.56
02:47:39|46556.56
02:47:41|46556.56
02:47:41|46556.56
02:47:43|46556.56
02:47:44|46556.56
02:47:46|46556.56
02:47:47|46548.4
02:47:48|46548.81
02:47:49|46548.81
02:47:50|46548.81
02:47:51|46548.81
02:47:52|46548.81
02:47:53|46548.81
02:47:54|46551.68
02:47:55|46551.68
02:47:56|46551.68
02:47:57|46551.68
02:47:58|46551.68
02:47:59|46552.14
02:48:00|46552.14
02:48:01|46554.23
02:48:02|46554.23
02:48:03|46554.23
02:48:05|46554.23
02:48:06|46554.23
02:48:06|46554.23
02:48:08|46554.23
02:48:09|46554.23
02:48:10|46554.23
02:48:11|46554.23
02:48:12|46554.23
02:48:13|46554.23
02:48:13|46554.23
02:48:15|46554.23
02:48:15|46554.23
02:48:17|46554.23
02:48:18|46554.23
02:48:19|46554.23
02:48:20|46554.23
02:48:21|46554.23
02:48:22|46554.23
02:48:23|46554.23
02:48:25|46554.23
02:48:26|46554.23
02:48:26|46554.23
02:48:27|46554.23
02:48:28|46554.23
02:48:29|46554.23
02:48:30|46555.16
02:48:31|46555.16
02:48:33|46559.76
02:48:34|46559.76
02:48:35|46559.76
02:48:36|46559.76
02:48:37|46559.76
02:48:38|46559.76
02:48:39|46562.96
02:48:40|46562.96
02:48:41|46562.96
02:48:42|46566.48
02:48:43|46556.11
02:48:45|46556.11
02:48:46|46555.89
02:48:47|46555.89
02:48:48|46555.89
02:48:49|46555.89
02:48:49|46555.89
02:48:50|46555.89
02:48:52|46560.9
02:48:53|46560.98
02:48:54|46560.98
02:48:55|46560.98
02:48:56|46565.09
02:48:56|46565.09
02:48:57|46565.09
02:48:58|46565.09
02:48:59|46565.09
02:49:00|46567.84
02:49:02|46567.84
02:49:03|46567.84
02:49:04|46567.84
02:49:05|46567.84
02:49:05|46567.84
02:49:06|46567.84
02:49:07|46567.84
02:49:09|46577.35
02:49:09|46577.35
02:49:10|46577.35
02:49:12|46577.35
02:49:13|46577.35
02:49:14|46577.35
02:49:15|46577.35
02:49:16|46577.35
02:49:17|46577.35
02:49:18|46577.35
02:49:19|46577.35
02:49:20|46577.35
02:49:21|46577.35
02:49:22|46577.35
02:49:23|46577.35
02:49:24|46577.35
02:49:25|46577.35
02:49:26|46577.35
02:49:27|46577.34
02:49:28|46577.34
02:49:29|46577.34
02:49:30|46577.34
02:49:31|46577.34
02:49:32|46577.34
02:49:34|46577.34
02:49:36|46577.34
02:49:37|46577.34
02:49:37|46577.34
02:49:39|46585.35
02:49:40|46585.35
02:49:41|46585.35
02:49:42|46585.35
02:49:43|46591.16
02:49:44|46591.16
02:49:46|46591.16
02:49:47|46591.16
02:49:47|46591.16
02:49:49|46591.16
02:49:50|46591.16
02:49:51|46591.16
02:49:51|46591.16
02:49:53|46591.16
02:49:54|46591.16
02:49:55|46591.16
02:49:56|46591.16
02:49:57|46591.16
02:49:58|46591.16
02:49:59|46583.75
02:50:00|46583.31
02:50:02|46583.31
02:50:03|46583.31
02:50:03|46583.31
02:50:04|46583.31
02:50:05|46583.31
02:50:07|46583.31
02:50:07|46583.31
02:50:08|46583.31
02:50:09|46583.31
02:50:10|46583.31
02:50:11|46583.31
02:50:13|46583.31
02:50:13|46583.31
02:50:14|46583.31
02:50:15|46583.31
02:50:16|46583.31
02:50:18|46583.31
02:50:18|46583.31
02:50:19|46588.86
02:50:20|46588.86
02:50:21|46588.86
02:50:22|46588.86
02:50:23|46588.86
02:50:25|46588.86
02:50:26|46588.86
02:50:26|46588.86
02:50:27|46588.86
02:50:28|46588.86
02:50:30|46588.86
02:50:31|46588.86
02:50:31|46588.86
02:50:33|46588.86
02:50:33|46588.86
02:50:34|46588.86
02:50:36|46588.86
02:50:38|46588.86
02:50:38|46588.86
02:50:39|46588.86
02:50:40|46588.86
02:50:42|46588.86
02:50:43|46588.86
02:50:44|46588.86
02:50:45|46588.86
02:50:46|46588.86
02:50:47|46588.86
02:50:48|46592.85
02:50:49|46593.99
02:50:50|46593.99
02:50:51|46593.99
02:50:52|46593.99
02:50:53|46593.99
02:50:55|46593.99
02:50:56|46593.99
02:50:56|46593.99
02:50:57|46593.99
02:50:59|46595.65
02:50:59|46595.65
02:51:01|46595.65
02:51:02|46595.65
02:51:03|46595.65
02:51:03|46595.05
02:51:04|46595.05
02:51:05|46595.05
02:51:07|46595.05
02:51:08|46595.05
02:51:08|46595.05
02:51:10|46588.15
02:51:10|46588.15
02:51:11|46588.15
02:51:12|46588.15
02:51:14|46588.15
02:51:14|46588.15
02:51:15|46588.15
02:51:16|46588.15
02:51:17|46588.15
02:51:19|46588.15
02:51:19|46578.75
02:51:20|46578.75
02:51:21|46578.75
02:51:22|46578.75
02:51:23|46578.75
02:51:24|46578.75
02:51:25|46578.75
02:51:27|46578.75
02:51:27|46578.75
02:51:29|46578.75
02:51:29|46578.75
02:51:30|46578.75
02:51:31|46578.75
02:51:32|46578.75
02:51:34|46583.55
02:51:36|46583.55
02:51:37|46583.55
02:51:38|46583.55
02:51:39|46583.55
02:51:40|46583.55
02:51:40|46583.55
02:51:42|46583.55
02:51:43|46583.55
02:51:45|46583.55
02:51:46|46587.49
02:51:47|46587.49
02:51:48|46587.49
02:51:49|46591.36
02:51:49|46595.18
02:51:50|46595.18
02:51:52|46595.18
02:51:53|46595.18
02:51:53|46595.18
02:51:55|46595.18
02:51:55|46595.18
02:51:57|46595.18
02:51:58|46595.18
02:51:58|46595.18
02:51:59|46595.18
02:52:00|46595.18
02:52:01|46595.18
02:52:02|46595.18
02:52:03|46595.18
02:52:04|46595.18
02:52:05|46595.18
02:52:07|46595.18
02:52:08|46595.18
02:52:09|46595.18
02:52:10|46604.04
02:52:11|46604.04
02:52:12|46604.04
02:52:13|46604.04
02:52:14|46604.04
02:52:15|46610.37
02:52:16|46610.37
02:52:17|46610.37
02:52:18|46610.37
02:52:19|46610.37
02:52:20|46610.37
02:52:21|46613.98
02:52:22|46613.98
02:52:23|46614.59
02:52:24|46614.59
02:52:25|46614.59
02:52:26|46609.69
02:52:27|46609.69
02:52:28|46609.69
02:52:30|46609.69
02:52:30|46609.69
02:52:31|46609.69
02:52:32|46609.69
02:52:33|46609.69
02:52:34|46609.69
02:52:35|46609.69
02:52:36|46609.69
02:52:38|46609.69
02:52:40|46609.69
02:52:41|46609.69
02:52:42|46609.69
02:52:43|46609.69
02:52:44|46609.69
02:52:45|46609.86
02:52:46|46609.86
02:52:47|46609.86
02:52:49|46609.86
02:52:50|46609.86
02:52:50|46609.86
02:52:52|46616.86
02:52:52|46616.86
02:52:54|46616.86
02:52:55|46616.23
02:52:56|46616.23
02:52:57|46616.23
02:52:58|46616.23
02:52:59|46616.23
02:52:59|46616.23
02:53:01|46616.23
02:53:02|46608.52
02:53:03|46608.52
02:53:03|46608.52
02:53:05|46608.52
02:53:06|46594.56
02:53:07|46594.56
02:53:08|46594.56
02:53:09|46594.56
02:53:10|46594.56
02:53:11|46594.56
02:53:12|46594.56
02:53:13|46599.5
02:53:14|46599.5
02:53:15|46599.5
02:53:16|46599.5
02:53:17|46588.55
02:53:18|46588.55
02:53:19|46601.59
02:53:20|46601.59
02:53:21|46601.59
02:53:22|46601.59
02:53:23|46601.59
02:53:24|46601.59
02:53:25|46601.59
02:53:26|46601.59
02:53:27|46601.59
02:53:28|46606.95
02:53:29|46606.95
02:53:30|46606.54
02:53:31|46606.54
02:53:32|46606.54
02:53:34|46606.54
02:53:35|46606.54
02:53:35|46606.54
02:53:36|46606.54
02:53:38|46606.54
02:53:39|46606.71
02:53:40|46606.71
02:53:41|46606.71
02:53:42|46606.54
02:53:42|46606.54
02:53:43|46600.3
02:53:44|46600.3
02:53:46|46600.3
02:53:47|46600.3
02:53:54|46600.3
02:53:55|46600.3
02:53:56|46600.3
02:53:56|46600.3
02:53:58|46600.3
02:53:59|46600.3
02:53:59|46600.3
02:54:00|46600.3
02:54:02|46600.3
02:54:02|46600.3
02:54:04|46604.52
02:54:05|46604.52
02:54:07|46604.52
02:54:07|46604.52
02:54:08|46604.52
02:54:09|46604.52
02:54:10|46604.52
02:54:11|46604.52
02:54:12|46604.52
02:54:13|46613.27
02:54:14|46610.03
02:54:16|46610.03
02:54:17|46610.03
02:54:18|46610.03
02:54:18|46610.03
02:54:19|46602.69
02:54:20|46602.69
02:54:22|46602.69
02:54:22|46602.69
02:54:23|46602.69
02:54:24|46602.69
02:54:26|46602.69
02:54:26|46602.69
02:54:28|46602.69
02:54:30|46602.69
02:54:31|46602.69
02:54:32|46602.69
02:54:32|46602.69
02:54:33|46602.69
02:54:34|46602.69
02:54:35|46602.69
02:54:36|46602.69
02:54:38|46602.69
02:54:40|46602.69
02:54:41|46602.69
02:54:42|46611.38
02:54:44|46611.38
02:54:45|46611.38
02:54:45|46611.38
02:54:46|46611.38
02:54:47|46611.38
02:54:49|46611.38
02:54:50|46611.38
02:54:50|46612.6
02:54:52|46612.6
02:54:53|46612.6
02:54:54|46612.6
02:54:55|46612.6
02:54:56|46612.6
02:54:57|46612.6
02:54:58|46612.6
02:54:58|46612.6
02:55:00|46612.6
02:55:01|46612.6
02:55:01|46612.6
02:55:03|46612.6
02:55:04|46612.6
02:55:05|46612.6
02:55:06|46612.6
02:55:07|46612.6
02:55:08|46612.6
02:55:09|46612.6
02:55:10|46611.69
02:55:11|46605.05
02:55:12|46605.05
02:55:13|46597.52
02:55:14|46597.52
02:55:15|46583.54
02:55:16|46582.43
02:55:17|46582.43
02:55:18|46582.43
02:55:19|46582.43
02:55:20|46582.43
02:55:21|46582.43
02:55:22|46582.43
02:55:23|46585.45
02:55:24|46585.45
02:55:25|46584.07
02:55:26|46584.07
02:55:27|46584.07
02:55:28|46584.07
02:55:29|46582.09
02:55:30|46582.09
02:55:31|46582.09
02:55:32|46582.09
02:55:33|46582.09
02:55:34|46590.68
02:55:35|46590.68
02:55:36|46590.68
02:55:37|46590.68
02:55:38|46590.68
02:55:40|46599.13
02:55:40|46599.14
02:55:41|46599.14
02:55:43|46599.14
02:55:44|46599.14
02:55:45|46599.14
02:55:46|46599.14
02:55:46|46599.14
02:55:48|46599.14
02:55:49|46599.14
02:55:50|46599.14
02:55:51|46599.14
02:55:52|46601.12
02:55:53|46601.12
02:55:54|46601.12
02:55:55|46601.12
02:55:56|46601.12
02:55:57|46601.12
02:55:58|46601.12
02:55:59|46601.12
02:56:00|46601.12
02:56:01|46601.12
02:56:02|46601.12
02:56:03|46601.12
02:56:04|46601.12
02:56:05|46601.12
02:56:06|46603.13
02:56:07|46603.13
02:56:08|46603.13
02:56:09|46603.13
02:56:11|46603.13
02:56:12|46603.13
02:56:13|46603.13
02:56:14|46603.13
02:56:14|46598.87
02:56:15|46598.87
02:56:16|46598.87
02:56:17|46598.87
02:56:18|46598.87
02:56:19|46598.87
02:56:20|46598.87
02:56:21|46598.87
02:56:22|46598.87
02:56:24|46598.87
02:56:25|46598.87
02:56:25|46591.98
02:56:26|46591.98
02:56:28|46579.36
02:56:28|46579.81
02:56:29|46579.81
02:56:31|46579.81
02:56:31|46579.81
02:56:32|46580.07
02:56:33|46580.07
02:56:34|46580.07
02:56:35|46580.07
02:56:36|46580.07
02:56:37|46580.07
02:56:38|46580.07
02:56:40|46580.07
02:56:41|46580.07
02:56:43|46580.07
02:56:44|46580.07
02:56:45|46580.07
02:56:46|46583.96
02:56:47|46583.96
02:56:48|46583.95
02:56:49|46583.95
02:56:50|46583.95
02:56:51|46583.95
02:56:52|46583.95
02:56:54|46583.95
02:56:54|46583.95
02:56:55|46583.95
02:56:56|46583.95
02:56:57|46583.95
02:56:59|46580.05
02:56:59|46580.05
02:57:01|46580.05
02:57:02|46580.05
02:57:02|46580.05
02:57:03|46580.05
02:57:04|46574.51
02:57:05|46574.51
02:57:06|46574.51
02:57:07|46575.53
02:57:08|46575.53
02:57:10|46575.53
02:57:10|46575.53
02:57:12|46575.53
02:57:12|46575.53
02:57:13|46575.53
02:57:14|46575.53
02:57:16|46575.53
02:57:16|46575.53
02:57:17|46575.53
02:57:18|46574.54
02:57:20|46588.38
02:57:20|46588.38
02:57:21|46588.38
02:57:22|46588.38
02:57:24|46588.38
02:57:24|46588.38
02:57:26|46588.38
02:57:26|46588.38
02:57:27|46588.38
02:57:29|46588.38
02:57:30|46584.76
02:57:31|46584.76
02:57:32|46584.76
02:57:33|46584.76
02:57:34|46584.88
02:57:35|46584.88
02:57:36|46584.88
02:57:37|46584.88
02:57:38|46584.88
02:57:39|46584.88
02:57:40|46584.88
02:57:42|46591.67
02:57:42|46591.67
02:57:44|46591.67
02:57:45|46591.67
02:57:46|46591.67
02:57:48|46591.67
02:57:49|46591.67
02:57:49|46591.67
02:57:50|46591.67
02:57:51|46591.67
02:57:53|46606.16
02:57:53|46606.16
02:57:55|46606.16
02:57:56|46606.16
02:57:57|46606.16
02:57:58|46606.16
02:57:59|46606.16
02:58:00|46602.19
02:58:01|46602.19
02:58:02|46602.19
02:58:03|46602.19
02:58:04|46602.19
02:58:05|46602.19
02:58:06|46602.19
02:58:07|46602.19
02:58:08|46602.19
02:58:10|46602.19
02:58:10|46602.19
02:58:11|46602.19
02:58:12|46602.19
02:58:13|46602.19
02:58:15|46602.19
02:58:15|46602.19
02:58:16|46602.19
02:58:17|46611.22
02:58:19|46611.22
02:58:19|46610.73
02:58:20|46610.73
02:58:21|46609.12
02:58:23|46609.12
02:58:24|46609.12
02:58:24|46609.12
02:58:25|46609.12
02:58:27|46609.12
02:58:27|46609.12
02:58:28|46609.12
02:58:30|46601.24
02:58:31|46601.24
02:58:32|46601.24
02:58:33|46601.24
02:58:34|46601.24
02:58:34|46601.24
02:58:36|46601.24
02:58:37|46601.24
02:58:38|46595.76
02:58:39|46595.76
02:58:40|46595.76
02:58:41|46595.76
02:58:43|46595.76
02:58:45|46595.76
02:58:46|46595.76
02:58:46|46595.76
02:58:47|46595.76
02:58:49|46595.76
02:58:50|46595.76
02:58:51|46598.27
02:58:51|46598.27
02:58:53|46598.27
02:58:54|46598.27
02:58:55|46598.27
02:58:56|46598.27
02:58:57|46598.27
02:58:58|46598.27
02:58:59|46598.27
02:59:00|46598.27
02:59:01|46598.27
02:59:02|46598.27
02:59:03|46598.27
02:59:05|46598.27
02:59:05|46598.27
02:59:06|46598.27
02:59:08|46598.27
02:59:09|46598.27
02:59:10|46597.44
02:59:11|46593.6
02:59:12|46593.6
02:59:13|46593.6
02:59:14|46593.6
02:59:15|46593.6
02:59:15|46593.6
02:59:17|46593.6
02:59:18|46593.6
02:59:19|46593.6
02:59:19|46563.5
02:59:21|46563.5
02:59:22|46563.5
02:59:23|46567.76
02:59:24|46571.98
02:59:24|46571.98
02:59:26|46571.98
02:59:27|46571.98
02:59:27|46571.98
02:59:29|46572.67
02:59:30|46572.67
02:59:31|46572.67
02:59:31|46572.67
02:59:32|46572.67
02:59:34|46572.67
02:59:34|46572.67
02:59:36|46572.67
02:59:37|46577.95
02:59:38|46577.95
02:59:39|46577.95
02:59:39|46577.95
02:59:41|46577.95
02:59:42|46577.95
02:59:44|46577.95
02:59:45|46577.95
02:59:46|46577.95
02:59:48|46577.95
02:59:49|46577.95
02:59:50|46577.95
02:59:52|46577.95
02:59:53|46577.95
02:59:54|46577.95
02:59:55|46577.95
02:59:56|46577.95
02:59:57|46577.95
02:59:58|46577.95
02:59:59|46577.95
03:00:00|46577.95
03:00:00|46577.95
03:00:01|46577.95
03:00:04|46577.95
03:00:05|46577.95
03:00:06|46571.89
03:00:06|46571.89
03:00:07|46571.9
03:00:09|46571.9
03:00:10|46571.9
03:00:11|46579.58
03:00:12|46579.58
03:00:13|46579.58
03:00:14|46579.58
03:00:15|46579.58
03:00:16|46579.58
03:00:17|46579.58
03:00:18|46579.58
03:00:19|46587.82
03:00:20|46587.82
03:00:21|46587.82
03:00:22|46593.86
03:00:23|46593.86
03:00:24|46593.86
03:00:25|46593.86
03:00:26|46593.86
03:00:27|46593.86
03:00:28|46593.86
03:00:29|46593.86
03:00:30|46593.86
03:00:31|46593.86
03:00:32|46593.86
03:00:33|46593.86
03:00:34|46593.86
03:00:35|46593.86
03:00:36|46593.86
03:00:37|46593.86
03:00:38|46593.86
03:00:39|46593.86
03:00:40|46593.86
03:00:41|46593.86
03:00:42|46593.86
03:00:43|46593.86
03:00:45|46593.86
03:00:46|46593.86
03:00:48|46600.47
03:00:48|46600.47
03:00:50|46600.47
03:00:51|46600.47
03:00:52|46600.47
03:00:53|46600.47
03:00:53|46600.47
03:00:55|46600.47
03:00:56|46600.47
03:00:56|46600.47
03:00:57|46600.47
03:00:59|46600.47
03:01:00|46600.47
03:01:01|46600.47
03:01:01|46600.47
03:01:03|46600.47
03:01:04|46605.51
03:01:05|46588.53
03:01:06|46582.66
03:01:07|46582.66
03:01:09|46582.66
03:01:10|46575.3
03:01:10|46586.45
03:01:11|46584.84
03:01:12|46584.84
03:01:13|46584.84
03:01:14|46595.06
03:01:15|46595.06
03:01:16|46581.81
03:01:17|46587.81
03:01:18|46587.81
03:01:19|46587.81
03:01:20|46587.81
03:01:21|46587.81
03:01:22|46587.81
03:01:24|46599.41
03:01:24|46598.55
03:01:25|46598.55
03:01:27|46598.55
03:01:27|46598.55
03:01:28|46598.55
03:01:29|46598.55
03:01:30|46602.54
03:01:31|46602.54
03:01:32|46602.54
03:01:33|46602.3
03:01:34|46602.3
03:01:35|46591.28
03:01:36|46591.28
03:01:37|46591.28
03:01:38|46591.28
03:01:39|46591.28
03:01:41|46591.28
03:01:41|46583.99
03:01:42|46583.99
03:01:44|46583.99
03:01:45|46583.99
03:01:46|46583.99
03:01:48|46583.99
03:01:48|46575.6
03:01:50|46575.6
03:01:50|46575.6
03:01:52|46575.59
03:01:52|46575.59
03:01:53|46575.59
03:01:55|46575.59
03:01:56|46575.59
03:01:57|46575.59
03:01:59|46575.59
03:02:00|46575.59
03:02:00|46575.59
03:02:01|46575.59
03:02:02|46575.59
03:02:03|46575.59
03:02:04|46560.8
03:02:05|46560.8
03:02:07|46560.8
03:02:08|46560.8
03:02:08|46560.8
03:02:09|46560.8
03:02:11|46560.8
03:02:12|46560.8
03:02:13|46565.24
03:02:14|46565.24
03:02:15|46565.24
03:02:15|46565.24
03:02:16|46565.24
03:02:17|46565.24
03:02:18|46565.24
03:02:19|46565.24
03:02:20|46565.24
03:02:22|46565.24
03:02:23|46565.24
03:02:24|46565.24
03:02:25|46565.24
03:02:26|46565.24
03:02:27|46565.24
03:02:28|46565.24
03:02:29|46565.24
03:02:30|46565.24
03:02:31|46565.24
03:02:32|46565.24
03:02:34|46565.24
03:02:34|46565.24
03:02:36|46565.24
03:02:36|46565.24
03:02:38|46565.24
03:02:38|46565.24
03:02:39|46565.24
03:02:40|46565.24
03:02:41|46565.24
03:02:43|46565.24
03:02:43|46565.24
03:02:45|46565.24
03:02:45|46565.24
03:02:47|46565.24
03:02:48|46565.24
03:02:49|46565.24
03:02:50|46565.24
03:02:52|46565.24
03:02:53|46565.24
03:02:53|46565.24
03:02:54|46565.24
03:02:55|46565.24
03:02:57|46565.24
03:02:58|46565.24
03:02:59|46565.24
03:03:00|46565.24
03:03:00|46565.24
03:03:01|46565.24
03:03:03|46565.24
03:03:03|46565.24
03:03:05|46565.24
03:03:06|46565.24
03:03:06|46565.24
03:03:08|46565.24
03:03:08|46565.24
03:03:09|46565.24
03:03:11|46565.47
03:03:12|46565.47
03:03:13|46565.47
03:03:14|46565.47
03:03:15|46565.47
03:03:17|46565.47
03:03:17|46565.47
03:03:18|46565.47
03:03:20|46565.47
03:03:20|46565.47
03:03:21|46565.47
03:03:22|46565.47
03:03:23|46565.47
03:03:24|46565.47
03:03:25|46565.47
03:03:26|46565.47
03:03:27|46565.47
03:03:29|46565.47
03:03:29|46565.47
03:03:30|46565.47
03:03:31|46565.46
03:03:32|46565.46
03:03:33|46560.32
03:03:34|46560.32
03:03:35|46560.32
03:03:37|46560.32
03:03:37|46560.32
03:03:38|46560.32
03:03:39|46560.32
03:03:40|46560.32
03:03:41|46560.32
03:03:42|46560.31
03:03:44|46560.31
03:03:44|46560.31
03:03:45|46560.31
03:03:47|46560.31
03:03:49|46560.31
03:03:49|46560.32
03:03:50|46560.32
03:03:52|46560.32
03:03:53|46560.32
03:03:53|46560.32
03:03:54|46560.32
03:03:55|46560.32
03:03:57|46560.32
03:03:58|46560.32
03:03:58|46556.67
03:04:00|46556.67
03:04:00|46556.67
03:04:02|46547.89
03:04:02|46547.89
03:04:04|46547.89
03:04:05|46547.11
03:04:05|46547.11
03:04:06|46547.11
03:04:07|46547.16
03:04:09|46543.14
03:04:10|46543.14
03:04:12|46538.8
03:04:13|46538.8
03:04:13|46538.8
03:04:14|46538.8
03:04:15|46538.8
03:04:16|46538.8
03:04:18|46529.88
03:04:19|46526.06
03:04:20|46526.06
03:04:21|46526.06
03:04:22|46526.06
03:04:22|46526.06
03:04:24|46526.06
03:04:25|46526.06
03:04:26|46526.06
03:04:27|46523.23
03:04:28|46520.4
03:04:28|46520.4
03:04:29|46520.4
03:04:31|46520.4
03:04:32|46520.4
03:04:33|46520.4
03:04:34|46520.4
03:04:35|46520.4
03:04:36|46520.4
03:04:37|46520.61
03:04:38|46520.61
03:04:39|46520.61
03:04:40|46520.61
03:04:41|46520.61
03:04:42|46520.61
03:04:43|46520.61
03:04:44|46520.61
03:04:45|46520.61
03:04:46|46520.61
03:04:47|46520.61
03:04:49|46520.61
03:04:50|46532.7
03:04:52|46532.7
03:04:53|46532.7
03:04:54|46530.72
03:04:56|46530.72
03:04:57|46530.72
03:04:58|46530.72
03:04:58|46530.72
03:05:00|46530.72
03:05:01|46530.72
03:05:01|46524.51
03:05:03|46524.51
03:05:03|46531.14
03:05:05|46531.14
03:05:06|46531.14
03:05:06|46530.68
03:05:07|46530.68
03:05:08|46530.68
03:05:10|46541.32
03:05:10|46541.32
03:05:11|46541.32
03:05:13|46541.32
03:05:13|46541.32
03:05:15|46541.32
03:05:17|46541.32
03:05:18|46532.14
03:05:19|46532.14
03:05:20|46532.14
03:05:21|46532.14
03:05:22|46532.14
03:05:23|46532.14
03:05:24|46532.14
03:05:25|46532.14
03:05:26|46526.82
03:05:27|46526.82
03:05:28|46526.82
03:05:29|46526.82
03:05:31|46526.82
03:05:31|46526.82
03:05:32|46526.82
03:05:33|46526.82
03:05:34|46526.82
03:05:36|46526.82
03:05:37|46526.82
03:05:38|46526.82
03:05:38|46526.82
03:05:39|46526.82
03:05:41|46526.82
03:05:42|46526.82
03:05:43|46526.82
03:05:44|46526.82
03:05:45|46526.82
03:05:46|46526.82
03:05:46|46526.01
03:05:48|46526.01
03:05:49|46526.01
03:05:51|46526.01
03:05:52|46526.01
03:05:53|46530.29
03:05:54|46530.29
03:05:55|46530.29
03:05:56|46530.29
03:05:58|46530.29
03:05:59|46530.29
03:06:00|46530.29
03:06:00|46530.29
03:06:01|46530.29
03:06:03|46530.29
03:06:04|46530.29
03:06:05|46530.29
03:06:05|46530.29
03:06:07|46530.29
03:06:08|46530.39
03:06:09|46530.39
03:06:10|46530.39
03:06:11|46530.39
03:06:11|46530.39
03:06:13|46530.39
03:06:13|46530.39
03:06:15|46530.39
03:06:16|46530.39
03:06:16|46537.99
03:06:18|46537.99
03:06:19|46537.99
03:06:19|46537.99
03:06:21|46537.99
03:06:22|46537.98
03:06:23|46537.98
03:06:23|46537.98
03:06:25|46537.98
03:06:26|46537.98
03:06:26|46537.98
03:06:28|46537.98
03:06:28|46537.98
03:06:30|46537.98
03:06:31|46537.76
03:06:32|46537.76
03:06:34|46537.76
03:06:34|46537.99
03:06:36|46537.99
03:06:37|46537.99
03:06:38|46537.99
03:06:38|46537.99
03:06:39|46537.99
03:06:40|46537.99
03:06:41|46537.99
03:06:42|46537.99
03:06:44|46537.99
03:06:45|46546.23
03:06:46|46546.23
03:06:46|46546.23
03:06:47|46546.23
03:06:48|46546.23
03:06:50|46546.23
03:06:51|46546.23
03:06:52|46546.23
03:06:54|46546.23
03:06:55|46546.23
03:06:56|46546.23
03:06:56|46546.23
03:06:58|46546.23
03:06:59|46546.23
03:07:00|46546.23
03:07:00|46546.23
03:07:01|46546.23
03:07:03|46546.23
03:07:03|46546.23
03:07:05|46546.23
03:07:06|46546.23
03:07:07|46546.23
03:07:08|46546.23
03:07:09|46546.23
03:07:10|46546.23
03:07:11|46546.23
03:07:13|46546.23
03:07:13|46546.23
03:07:15|46544.34
03:07:16|46537.38
03:07:16|46537.38
03:07:18|46537.38
03:07:19|46537.38
03:07:19|46537.38
03:07:20|46537.38
03:07:22|46537.38
03:07:22|46537.38
03:07:24|46537.38
03:07:25|46537.38
03:07:26|46537.38
03:07:27|46537.38
03:07:28|46529.73
03:07:29|46529.73
03:07:30|46529.73
03:07:31|46529.73
03:07:32|46535.28
03:07:33|46535.28
03:07:34|46535.28
03:07:35|46535.28
03:07:36|46535.28
03:07:37|46535.28
03:07:38|46535.28
03:07:39|46535.28
03:07:40|46535.28
03:07:41|46535.28
03:07:42|46545.09
03:07:43|46545.09
03:07:44|46545.09
03:07:45|46545.09
03:07:46|46545.09
03:07:47|46545.09
03:07:48|46545.09
03:07:49|46545.09
03:07:50|46545.09
03:07:52|46545.09
03:07:52|46545.09
03:07:53|46544.26
03:07:55|46544.26
03:07:55|46544.26
03:07:57|46541.16
03:07:58|46541.16
03:07:59|46541.16
03:08:00|46541.16
03:08:01|46541.16
03:08:02|46541.16
03:08:03|46541.15
03:08:04|46541.15
03:08:06|46541.15
03:08:06|46541.15
03:08:07|46541.15
03:08:09|46541.15
03:08:10|46541.15
03:08:11|46541.15
03:08:12|46541.15
03:08:12|46541.15
03:08:13|46541.15
03:08:15|46541.15
03:08:15|46541.15
03:08:16|46541.15
03:08:17|46541.15
03:08:18|46541.15
03:08:19|46541.15
03:08:20|46541.15
03:08:21|46541.15
03:08:22|46541.16
03:08:23|46541.16
03:08:24|46541.16
03:08:26|46541.16
03:08:26|46541.15
03:08:28|46541.15
03:08:28|46541.15
03:08:29|46541.15
03:08:31|46541.15
03:08:32|46541.15
03:08:33|46541.15
03:08:34|46541.15
03:08:35|46541.16
03:08:36|46541.16
03:08:37|46541.16
03:08:38|46541.16
03:08:39|46541.16
03:08:40|46541.16
03:08:41|46541.16
03:08:42|46574.54
03:08:43|46574.54
03:08:44|46574.54
03:08:45|46574.54
03:08:46|46574.54
03:08:48|46574.54
03:08:48|46559.29
03:08:49|46559.29
03:08:50|46559.29
03:08:52|46559.29
03:08:53|46559.28
03:08:55|46557.18
03:08:56|46557.18
03:08:57|46557.18
03:08:58|46557.18
03:08:59|46557.18
03:09:00|46550.62
03:09:01|46550.62
03:09:02|46550.62
03:09:03|46550.62
03:09:03|46550.62
03:09:05|46550.62
03:09:05|46550.62
03:09:07|46550.62
03:09:08|46550.62
03:09:10|46550.62
03:09:11|46550.62
03:09:12|46550.62
03:09:13|46550.62
03:09:14|46550.62
03:09:15|46550.62
03:09:16|46550.62
03:09:17|46550.62
03:09:18|46550.62
03:09:19|46550.62
03:09:20|46550.62
03:09:21|46550.62
03:09:22|46572.
03:09:23|46572.
03:09:24|46572.
03:09:25|46577.59
03:09:26|46577.59
03:09:27|46577.59
03:09:28|46577.59
03:09:29|46577.59
03:09:30|46577.59
03:09:31|46577.59
03:09:32|46577.59
03:09:34|46577.59
03:09:34|46577.59
03:09:35|46570.68
03:09:36|46570.68
03:09:38|46570.68
03:09:38|46570.68
03:09:39|46570.68
03:09:40|46570.68
03:09:41|46570.68
03:09:42|46570.68
03:09:44|46570.68
03:09:45|46570.68
03:09:45|46570.68
03:09:46|46570.68
03:09:48|46570.68
03:09:49|46570.68
03:09:50|46570.68
03:09:51|46580.46
03:09:52|46580.46
03:09:54|46580.46
03:09:55|46580.46
03:09:56|46580.46
03:09:57|46580.46
03:09:58|46580.46
03:10:00|46580.46
03:10:00|46580.46
03:10:02|46580.46
03:10:02|46580.46
03:10:03|46580.47
03:10:05|46580.47
03:10:07|46580.47
03:10:08|46580.47
03:10:08|46580.47
03:10:10|46580.47
03:10:11|46580.47
03:10:12|46580.47
03:10:12|46580.47
03:10:13|46580.47
03:10:14|46580.47
03:10:16|46580.47
03:10:16|46580.47
03:10:17|46580.47
03:10:18|46580.47
03:10:19|46580.47
03:10:21|46580.47
03:10:21|46580.47
03:10:23|46580.47
03:10:23|46580.47
03:10:25|46580.47
03:10:26|46580.47
03:10:27|46580.47
03:10:27|46580.47
03:10:29|46580.47
03:10:30|46580.47
03:10:31|46580.47
03:10:31|46580.47
03:10:33|46580.47
03:10:34|46580.47
03:10:35|46580.47
03:10:35|46580.47
03:10:37|46580.47
03:10:38|46580.47
03:10:39|46580.47
03:10:40|46580.47
03:10:41|46580.47
03:10:42|46580.47
03:10:43|46580.47
03:10:44|46580.47
03:10:45|46580.47
03:10:46|46580.47
03:10:47|46580.47
03:10:48|46580.47
03:10:49|46580.47
03:10:50|46580.47
03:10:51|46580.47
03:10:52|46580.47
03:10:53|46580.47
03:10:55|46580.47
03:10:56|46580.46
03:10:57|46580.46
03:10:57|46580.46
03:10:59|46580.47
03:11:00|46580.47
03:11:01|46580.47
03:11:02|46580.47
03:11:03|46580.47
03:11:04|46580.47
03:11:05|46580.47
03:11:06|46580.47
03:11:08|46580.47
03:11:08|46580.47
03:11:10|46580.47
03:11:10|46580.47
03:11:12|46580.47
03:11:13|46580.47
03:11:14|46580.47
03:11:14|46580.47
03:11:16|46580.47
03:11:17|46580.47
03:11:18|46580.47
03:11:19|46580.47
03:11:20|46580.47
03:11:21|46580.47
03:11:21|46580.47
03:11:23|46580.47
03:11:24|46580.47
03:11:25|46580.47
03:11:26|46580.47
03:11:27|46594.15
03:11:28|46594.15
03:11:29|46594.15
03:11:29|46594.16
03:11:31|46594.16
03:11:32|46594.16
03:11:33|46594.16
03:11:34|46594.16
03:11:35|46594.16
03:11:35|46594.16
03:11:37|46594.15
03:11:38|46594.15
03:11:39|46594.15
03:11:39|46594.15
03:11:40|46594.15
03:11:42|46589.35
03:11:43|46589.35
03:11:44|46589.35
03:11:45|46589.35
03:11:46|46589.35
03:11:47|46589.35
03:11:48|46589.35
03:11:49|46589.35
03:11:50|46589.35
03:11:51|46589.35
03:11:52|46589.35
03:11:53|46589.35
03:11:54|46589.35
03:11:56|46589.35
03:11:57|46589.35
03:11:58|46589.35
03:11:59|46589.35
03:12:00|46589.35
03:12:01|46589.35
03:12:02|46589.35
03:12:03|46588.87
03:12:04|46588.87
03:12:05|46588.87
03:12:07|46588.87
03:12:07|46588.87
03:12:08|46588.87
03:12:09|46588.87
03:12:11|46588.87
03:12:12|46588.87
03:12:12|46588.87
03:12:13|46589.74
03:12:15|46589.74
03:12:15|46589.74
03:12:17|46589.74
03:12:18|46589.73
03:12:19|46589.73
03:12:20|46589.73
03:12:20|46589.73
03:12:21|46589.73
03:12:23|46585.96
03:12:24|46585.96
03:12:25|46585.96
03:12:26|46585.96
03:12:27|46520.21
03:12:28|46469.5
03:12:29|46509.13
03:12:30|46333.33
03:12:31|46250.
03:12:32|46391.17
03:12:34|46355.34
03:12:34|46250.
03:12:36|46250.01
03:12:37|46273.76
03:12:38|46308.4
03:12:38|46386.72
03:12:39|46362.67
03:12:41|46332.85
03:12:42|46361.89
03:12:43|46391.16
03:12:43|46393.65
03:12:44|46393.65
03:12:45|46408.49
03:12:47|46395.78
03:12:47|46417.75
03:12:49|46401.75
03:12:49|46413.13
03:12:50|46427.04
03:12:51|46434.13
03:12:52|46434.13
03:12:53|46483.92
03:12:55|46472.42
03:12:55|46472.88
03:12:56|46459.19
03:12:57|46445.61
03:12:59|46450.47
03:13:00|46445.15
03:13:01|46449.56
03:13:02|46472.89
03:13:04|46477.83
03:13:05|46483.79
03:13:05|46483.79
03:13:07|46483.79
03:13:08|46480.68
03:13:09|46482.27
03:13:10|46482.27
03:13:11|46482.27
03:13:12|46491.26
03:13:14|46491.12
03:13:15|46491.12
03:13:16|46491.12
03:13:17|46502.64
03:13:18|46509.88
03:13:18|46509.88
03:13:20|46514.97
03:13:21|46510.39
03:13:21|46502.58
03:13:22|46502.58
03:13:25|46468.74
03:13:25|46468.74
03:13:27|46468.74
03:13:28|46472.3
03:13:28|46472.3
03:13:29|46472.3
03:13:31|46472.3
03:13:31|46472.3
03:13:32|46473.51
03:13:33|46473.51
03:13:35|46477.47
03:13:35|46477.47
03:13:36|46456.67
03:13:38|46452.71
03:13:38|46452.71
03:13:40|46452.71
03:13:40|46452.71
03:13:42|46452.71
03:13:43|46452.71
03:13:44|46460.
03:13:45|46460.
03:13:46|46460.
03:13:47|46491.68
03:13:48|46491.68
03:13:49|46491.68
03:13:50|46491.68
03:13:51|46491.68
03:13:52|46491.68
03:13:53|46491.68
03:13:54|46491.68
03:13:55|46491.68
03:13:56|46491.68
03:13:58|46491.68
03:13:59|46491.68
03:14:00|46491.68
03:14:01|46491.68
03:14:03|46491.68
03:14:04|46517.33
03:14:05|46517.33
03:14:06|46517.33
03:14:07|46517.33
03:14:08|46517.33
03:14:09|46511.08
03:14:10|46484.24
03:14:11|46484.47
03:14:13|46484.47
03:14:14|46470.68
03:14:15|46470.68
03:14:16|46470.68
03:14:17|46470.68
03:14:17|46470.68
03:14:18|46449.53
03:14:20|46451.43
03:14:20|46451.43
03:14:21|46429.02
03:14:22|46429.02
03:14:24|46430.1
03:14:24|46430.1
03:14:25|46430.1
03:14:26|46425.14
03:14:28|46425.14
03:14:29|46425.14
03:14:29|46425.14
03:14:31|46433.63
03:14:31|46433.63
03:14:32|46433.63
03:14:34|46425.61
03:14:35|46431.39
03:14:36|46431.39
03:14:37|46431.39
03:14:38|46450.64
03:14:39|46442.3
03:14:40|46442.3
03:14:41|46442.3
03:14:42|46442.3
03:14:43|46442.3
03:14:44|46442.3
03:14:45|46442.3
03:14:46|46453.08
03:14:47|46453.08
03:14:48|46453.08
03:14:49|46453.08
03:14:50|46437.99
03:14:51|46437.99
03:14:52|46437.99
03:14:53|46437.99
03:14:54|46437.99
03:14:56|46437.99
03:14:56|46437.99
03:14:57|46424.61
03:14:59|46424.61
03:15:01|46424.61
03:15:02|46433.18
03:15:03|46445.38
03:15:05|46456.97
03:15:06|46456.97
03:15:06|46456.97
03:15:07|46456.97
03:15:08|46499.57
03:15:10|46499.57
03:15:10|46448.22
03:15:12|46444.03
03:15:13|46440.74
03:15:13|46440.74
03:15:15|46440.74
03:15:15|46437.97
03:15:16|46437.97
03:15:17|46437.97
03:15:18|46426.42
03:15:19|46421.77
03:15:20|46421.77
03:15:21|46414.65
03:15:23|46414.65
03:15:24|46414.65
03:15:24|46424.6
03:15:25|46434.62
03:15:26|46434.62
03:15:28|46434.62
03:15:30|46434.62
03:15:30|46434.62
03:15:31|46434.62
03:15:32|46434.62
03:15:33|46434.62
03:15:35|46416.82
03:15:35|46416.82
03:15:36|46416.82
03:15:38|46410.7
03:15:38|46410.7
03:15:39|46410.7
03:15:40|46410.7
03:15:41|46410.7
03:15:42|46410.7
03:15:43|46410.7
03:15:44|46410.7
03:15:46|46410.7
03:15:46|46410.7
03:15:47|46410.7
03:15:49|46410.7
03:15:49|46412.81
03:15:50|46412.81
03:15:51|46412.81
03:15:52|46392.53
03:15:53|46390.79
03:15:54|46390.79
03:15:56|46390.79
03:15:56|46359.
03:15:57|46359.
03:15:59|46352.81
03:16:01|46366.23
03:16:02|46371.33
03:16:03|46371.33
03:16:03|46379.96
03:16:04|46379.96
03:16:05|46379.96
03:16:07|46379.96
03:16:07|46379.96
03:16:08|46379.96
03:16:09|46379.96
03:16:10|46376.51
03:16:11|46376.51
03:16:12|46376.51
03:16:14|46376.51
03:16:14|46376.51
03:16:15|46388.24
03:16:16|46388.24
03:16:17|46388.24
03:16:18|46408.78
03:16:19|46406.58
03:16:20|46406.58
03:16:22|46396.48
03:16:22|46396.48
03:16:23|46394.97
03:16:25|46393.05
03:16:25|46393.05
03:16:26|46393.05
03:16:28|46383.53
03:16:28|46394.56
03:16:29|46394.56
03:16:30|46381.07
03:16:32|46380.37
03:16:32|46368.4
03:16:33|46368.4
03:16:34|46368.4
03:16:36|46367.29
03:16:36|46367.29
03:16:37|46356.48
03:16:38|46353.52
03:16:39|46353.52
03:16:40|46347.94
03:16:41|46347.94
03:16:42|46347.94
03:16:43|46324.19
03:16:44|46323.67
03:16:46|46323.68
03:16:46|46323.68
03:16:47|46316.72
03:16:49|46316.72
03:16:49|46318.99
03:16:50|46321.9
03:16:52|46321.9
03:16:52|46321.9
03:16:53|46321.9
03:16:54|46321.9
03:16:55|46321.9
03:16:57|46321.9
03:16:58|46321.9
03:16:59|46331.68
03:17:01|46331.68
03:17:01|46331.68
03:17:03|46331.68
03:17:04|46351.26
03:17:05|46354.93
03:17:05|46354.93
03:17:06|46354.93
03:17:07|46354.93
03:17:08|46354.93
03:17:10|46354.93
03:17:11|46345.26
03:17:13|46345.26
03:17:14|46345.26
03:17:15|46355.58
03:17:16|46355.58
03:17:17|46355.58
03:17:17|46326.
03:17:19|46326.
03:17:19|46326.
03:17:20|46326.
03:17:21|46326.
03:17:22|46338.81
03:17:23|46338.81
03:17:25|46338.81
03:17:25|46338.81
03:17:26|46322.06
03:17:28|46318.98
03:17:29|46318.98
03:17:29|46309.48
03:17:30|46300.
03:17:31|46282.95
03:17:32|46282.95
03:17:34|46282.98
03:17:34|46282.98
03:17:36|46282.98
03:17:36|46282.98
03:17:38|46282.98
03:17:39|46282.98
03:17:40|46306.18
03:17:40|46306.18
03:17:41|46307.83
03:17:43|46307.83
03:17:43|46307.83
03:17:45|46307.83
03:17:46|46307.83
03:17:47|46314.21
03:17:48|46314.21
03:17:48|46314.21
03:17:50|46314.21
03:17:51|46314.21
03:17:52|46313.35
03:17:53|46313.35
03:17:54|46313.35
03:17:55|46313.35
03:17:56|46313.35
03:17:56|46300.68
03:17:58|46300.68
03:17:59|46300.68
03:18:00|46300.68
03:18:02|46313.7
03:18:03|46313.7
03:18:04|46313.7
03:18:05|46313.7
03:18:06|46315.45
03:18:07|46315.45
03:18:08|46315.45
03:18:09|46322.78
03:18:10|46314.83
03:18:11|46302.27
03:18:12|46302.27
03:18:13|46287.66
03:18:14|46281.36
03:18:15|46281.36
03:18:16|46281.36
03:18:17|46281.36
03:18:18|46270.88
03:18:20|46257.29
03:18:20|46250.01
03:18:22|46249.09
03:18:22|46259.55
03:18:24|46288.67
03:18:24|46252.81
03:18:26|46241.47
03:18:27|46245.81
03:18:28|46245.81
03:18:29|46260.
03:18:30|46260.
03:18:31|46260.
03:18:32|46259.15
03:18:33|46261.64
03:18:34|46261.64
03:18:35|46272.83
03:18:36|46272.83
03:18:37|46272.83
03:18:39|46272.83
03:18:39|46274.19
03:18:40|46274.19
03:18:41|46274.19
03:18:42|46268.57
03:18:43|46268.57
03:18:44|46268.57
03:18:46|46268.57
03:18:46|46268.57
03:18:47|46281.46
03:18:49|46282.9
03:18:50|46282.9
03:18:51|46282.9
03:18:51|46282.9
03:18:52|46282.9
03:18:54|46286.34
03:18:55|46286.34
03:18:55|46286.34
03:18:57|46286.34
03:18:57|46286.34
03:18:58|46286.34
03:18:59|46286.34
03:19:00|46286.34
03:19:01|46286.34
03:19:03|46315.71
03:19:04|46315.71
03:19:06|46304.38
03:19:07|46304.38
03:19:07|46309.68
03:19:08|46309.68
03:19:10|46309.68
03:19:11|46322.76
03:19:12|46322.76
03:19:13|46322.76
03:19:14|46340.29
03:19:15|46340.29
03:19:16|46340.29
03:19:17|46340.29
03:19:17|46340.29
03:19:18|46357.73
03:19:20|46351.67
03:19:21|46351.67
03:19:23|46351.67
03:19:23|46365.41
03:19:25|46365.41
03:19:26|46379.14
03:19:27|46382.07
03:19:28|46382.07
03:19:29|46382.07
03:19:30|46382.07
03:19:31|46382.07
03:19:31|46377.16
03:19:33|46377.16
03:19:33|46377.16
03:19:35|46377.16
03:19:36|46377.16
03:19:37|46377.16
03:19:38|46377.16
03:19:39|46377.16
03:19:40|46377.16
03:19:41|46377.16
03:19:42|46384.29
03:19:43|46384.29
03:19:44|46375.58
03:19:45|46375.58
03:19:46|46375.58
03:19:48|46375.58
03:19:48|46375.58
03:19:49|46375.58
03:19:50|46367.57
03:19:51|46347.06
03:19:52|46347.06
03:19:54|46347.45
03:19:54|46347.45
03:19:55|46347.45
03:19:57|46347.45
03:19:57|46347.45
03:19:58|46347.45
03:19:59|46347.45
03:20:00|46347.45
03:20:01|46347.45
03:20:03|46338.22
03:20:03|46338.22
03:20:05|46338.22
03:20:05|46350.75
03:20:07|46341.72
03:20:08|46345.74
03:20:09|46345.74
03:20:10|46345.74
03:20:11|46345.74
03:20:12|46352.01
03:20:13|46352.01
03:20:14|46352.01
03:20:15|46352.01
03:20:16|46373.19
03:20:17|46373.19
03:20:18|46370.88
03:20:19|46370.88
03:20:20|46370.88
03:20:21|46370.88
03:20:22|46370.88
03:20:23|46370.88
03:20:24|46370.88
03:20:26|46377.79
03:20:27|46377.79
03:20:27|46377.79
03:20:28|46377.79
03:20:29|46377.79
03:20:31|46377.79
03:20:31|46377.79
03:20:33|46368.65
03:20:34|46368.65
03:20:35|46368.65
03:20:35|46368.65
03:20:37|46368.65
03:20:37|46390.94
03:20:39|46390.94
03:20:40|46397.26
03:20:40|46387.89
03:20:42|46382.57
03:20:43|46382.57
03:20:44|46382.57
03:20:45|46382.57
03:20:46|46382.57
03:20:47|46382.57
03:20:48|46382.57
03:20:49|46382.57
03:20:50|46382.57
03:20:51|46382.57
03:20:52|46382.57
03:20:53|46382.57
03:20:54|46382.57
03:20:55|46371.12
03:20:56|46375.47
03:20:57|46375.47
03:20:58|46375.47
03:20:59|46375.47
03:21:00|46375.47
03:21:01|46375.47
03:21:02|46375.47
03:21:03|46375.47
03:21:05|46375.47
03:21:06|46375.47
03:21:07|46379.11
03:21:08|46379.11
03:21:09|46379.11
03:21:11|46379.11
03:21:12|46379.11
03:21:12|46393.59
03:21:13|46393.59
03:21:14|46393.59
03:21:16|46393.59
03:21:16|46393.59
03:21:17|46393.59
03:21:18|46393.35
03:21:20|46393.35
03:21:20|46393.35
03:21:21|46383.24
03:21:23|46372.34
03:21:23|46372.34
03:21:25|46369.95
03:21:25|46369.94
03:21:27|46369.94
03:21:28|46369.94
03:21:29|46370.19
03:21:30|46370.19
03:21:31|46370.19
03:21:32|46370.19
03:21:33|46370.19
03:21:34|46370.19
03:21:34|46370.19
03:21:35|46370.19
03:21:37|46370.19
03:21:37|46370.19
03:21:39|46370.19
03:21:40|46370.19
03:21:41|46370.19
03:21:41|46370.19
03:21:43|46370.19
03:21:43|46370.19
03:21:45|46356.58
03:21:46|46356.58
03:21:47|46361.82
03:21:48|46366.4
03:21:48|46366.4
03:21:50|46374.28
03:21:51|46374.28
03:21:52|46374.28
03:21:53|46374.28
03:21:54|46374.28
03:21:54|46369.57
03:21:56|46369.57
03:21:56|46369.57
03:21:58|46369.57
03:21:58|46369.57
03:22:00|46369.57
03:22:01|46369.57
03:22:02|46369.57
03:22:03|46369.57
03:22:04|46378.21
03:22:06|46378.21
03:22:07|46378.21
03:22:08|46378.21
03:22:09|46376.62
03:22:10|46376.62
03:22:11|46371.84
03:22:12|46371.84
03:22:13|46371.84
03:22:14|46371.84
03:22:15|46371.84
03:22:16|46371.84
03:22:17|46385.06
03:22:18|46385.06
03:22:19|46385.06
03:22:20|46385.06
03:22:21|46385.06
03:22:23|46385.06
03:22:24|46385.06
03:22:25|46391.31
03:22:26|46391.31
03:22:27|46400.18
03:22:28|46400.18
03:22:28|46400.18
03:22:30|46400.18
03:22:30|46400.18
03:22:32|46400.18
03:22:32|46400.18
03:22:33|46400.18
03:22:35|46400.18
03:22:35|46400.18
03:22:37|46400.18
03:22:38|46391.92
03:22:39|46391.92
03:22:40|46391.92
03:22:41|46391.92
03:22:42|46391.92
03:22:42|46399.24
03:22:44|46399.24
03:22:45|46405.
03:22:45|46405.
03:22:47|46405.
03:22:47|46405.
03:22:48|46405.
03:22:50|46403.22
03:22:51|46403.22
03:22:52|46403.22
03:22:52|46403.22
03:22:54|46403.22
03:22:55|46403.22
03:22:56|46403.22
03:22:57|46403.22
03:22:58|46403.22
03:22:59|46403.22
03:23:01|46403.22
03:23:01|46404.31
03:23:03|46404.31
03:23:04|46404.31
03:23:04|46404.31
03:23:10|46405.
03:23:11|46404.31
03:23:12|46404.31
03:23:13|46404.31
03:23:13|46404.31
03:23:14|46404.31
03:23:16|46404.31
03:23:17|46404.31
03:23:17|46404.31
03:23:18|46404.31
03:23:20|46404.31
03:23:21|46404.31
03:23:22|46404.31
03:23:23|46404.31
03:23:24|46404.31
03:23:25|46404.31
03:23:26|46404.31
03:23:27|46404.31
03:23:28|46404.31
03:23:29|46404.31
03:23:30|46404.31
03:23:32|46404.31
03:23:33|46404.31
03:23:33|46404.31
03:23:34|46404.31
03:23:35|46392.61
03:23:37|46378.61
03:23:38|46383.12
03:23:39|46383.12
03:23:40|46385.05
03:23:41|46385.28
03:23:42|46385.28
03:23:43|46385.28
03:23:44|46385.28
03:23:45|46385.28
03:23:46|46396.89
03:23:47|46396.89
03:23:48|46396.89
03:23:50|46396.89
03:23:51|46396.89
03:23:51|46396.89
03:23:53|46402.66
03:23:54|46402.66
03:23:55|46402.66
03:23:55|46402.66
03:23:57|46402.66
03:23:57|46402.66
03:23:58|46402.66
03:23:59|46402.66
03:24:00|46402.66
03:24:02|46403.58
03:24:02|46403.58
03:24:04|46403.58
03:24:04|46403.58
03:24:05|46403.58
03:24:07|46403.58
03:24:09|46403.58
03:24:10|46403.58
03:24:11|46403.58
03:24:12|46403.58
03:24:13|46393.3
03:24:14|46389.38
03:24:15|46389.38
03:24:16|46389.38
03:24:17|46389.38
03:24:18|46389.38
03:24:19|46389.38
03:24:20|46389.38
03:24:21|46389.38
03:24:22|46389.38
03:24:23|46389.35
03:24:24|46389.35
03:24:26|46397.45
03:24:26|46404.94
03:24:28|46405.41
03:24:28|46405.41
03:24:29|46405.41
03:24:30|46405.41
03:24:31|46405.41
03:24:32|46405.41
03:24:34|46405.41
03:24:35|46405.41
03:24:35|46405.41
03:24:37|46405.41
03:24:37|46405.41
03:24:39|46405.41
03:24:39|46405.41
03:24:40|46405.47
03:24:41|46405.47
03:24:43|46405.47
03:24:44|46405.47
03:24:45|46405.47
03:24:46|46405.47
03:24:46|46405.47
03:24:48|46405.47
03:24:49|46405.47
03:24:50|46405.47
03:24:51|46405.47
03:24:52|46405.47
03:24:53|46405.47
03:24:54|46405.47
03:24:55|46405.47
03:24:56|46405.47
03:24:57|46405.47
03:24:58|46405.47
03:24:59|46405.47
03:25:00|46405.47
03:25:01|46405.47
03:25:02|46403.63
03:25:03|46403.63
03:25:04|46403.63
03:25:05|46404.46
03:25:06|46410.99
03:25:07|46410.99
03:25:08|46410.99
03:25:09|46420.93
03:25:10|46417.97
03:25:11|46417.97
03:25:12|46417.97
03:25:13|46417.97
03:25:14|46417.97
03:25:16|46416.94
03:25:16|46422.7
03:25:18|46422.7
03:25:18|46422.7
03:25:20|46422.7
03:25:20|46422.7
03:25:21|46433.07
03:25:22|46441.83
03:25:23|46451.54
03:25:24|46451.54
03:25:25|46453.12
03:25:27|46457.94
03:25:28|46464.78
03:25:29|46464.78
03:25:30|46464.78
03:25:30|46464.78
03:25:32|46469.66
03:25:34|46469.66
03:25:34|46474.53
03:25:36|46474.53
03:25:37|46467.69
03:25:38|46467.69
03:25:38|46467.69
03:25:39|46467.69
03:25:41|46465.01
03:25:41|46465.01
03:25:43|46465.01
03:25:44|46465.01
03:25:45|46465.01
03:25:46|46475.
03:25:47|46480.86
03:25:48|46483.16
03:25:49|46483.16
03:25:50|46483.16
03:25:51|46483.16
03:25:52|46483.16
03:25:53|46483.16
03:25:56|46487.74
03:25:56|46488.91
03:25:58|46488.91
03:25:59|46488.91
03:26:00|46488.91
03:26:00|46488.91
03:26:01|46488.91
03:26:03|46488.91
03:26:04|46488.91
03:26:04|46488.91
03:26:06|46488.91
03:26:06|46488.91
03:26:08|46499.99
03:26:09|46499.99
03:26:10|46499.99
03:26:10|46499.99
03:26:12|46489.75
03:26:13|46489.75
03:26:13|46502.87
03:26:15|46517.33
03:26:16|46511.58
03:26:17|46511.58
03:26:19|46511.58
03:26:19|46511.58
03:26:21|46511.58
03:26:21|46513.19
03:26:23|46513.19
03:26:23|46513.19
03:26:24|46513.19
03:26:26|46513.19
03:26:27|46513.19
03:26:28|46513.19
03:26:28|46499.59
03:26:30|46499.48
03:26:31|46496.16
03:26:32|46493.33
03:26:33|46493.33
03:26:34|46493.33
03:26:35|46487.18
03:26:37|46487.18
03:26:38|46493.97
03:26:38|46493.97
03:26:39|46493.97
03:26:40|46493.97
03:26:41|46493.97
03:26:42|46493.97
03:26:43|46493.97
03:26:44|46493.97
03:26:45|46493.97
03:26:46|46493.97
03:26:47|46493.97
03:26:49|46493.97
03:26:50|46493.97
03:26:50|46493.97
03:26:52|46493.97
03:26:52|46493.97
03:26:53|46493.97
03:26:54|46493.97
03:26:55|46493.97
03:26:56|46493.97
03:26:58|46493.97
03:26:58|46493.97
03:26:59|46493.97
03:27:00|46493.97
03:27:02|46502.36
03:27:03|46502.36
03:27:04|46502.36
03:27:05|46502.36
03:27:06|46509.82
03:27:07|46503.11
03:27:08|46503.11
03:27:09|46503.11
03:27:11|46503.11
03:27:11|46503.11
03:27:12|46503.11
03:27:14|46504.67
03:27:15|46504.67
03:27:16|46504.67
03:27:17|46504.67
03:27:18|46513.41
03:27:19|46512.68
03:27:20|46519.42
03:27:21|46519.42
03:27:22|46519.41
03:27:23|46519.41
03:27:24|46519.41
03:27:25|46519.41
03:27:26|46519.41
03:27:26|46519.41
03:27:28|46519.41
03:27:28|46516.3
03:27:30|46516.3
03:27:31|46516.3
03:27:32|46516.3
03:27:33|46514.02
03:27:34|46514.02
03:27:35|46514.02
03:27:35|46515.2
03:27:37|46515.2
03:27:38|46491.19
03:27:38|46476.06
03:27:39|46476.06
03:27:41|46476.06
03:27:41|46476.06
03:27:43|46476.06
03:27:44|46476.06
03:27:45|46476.06
03:27:46|46464.91
03:27:48|46464.91
03:27:49|46464.91
03:27:50|46464.91
03:27:51|46464.91
03:27:52|46464.91
03:27:52|46464.91
03:27:54|46446.56
03:27:55|46447.24
03:27:56|46447.24
03:27:57|46447.24
03:27:57|46447.24
03:27:59|46447.24
03:28:00|46447.24
03:28:01|46439.02
03:28:02|46456.24
03:28:02|46456.24
03:28:04|46456.24
03:28:04|46456.24
03:28:06|46456.24
03:28:07|46456.24
03:28:08|46456.24
03:28:09|46456.24
03:28:10|46456.24
03:28:12|46456.24
03:28:13|46456.24
03:28:14|46456.24
03:28:15|46456.24
03:28:16|46450.99
03:28:17|46450.99
03:28:19|46452.83
03:28:19|46452.83
03:28:21|46452.83
03:28:21|46452.83
03:28:22|46452.83
03:28:24|46452.83
03:28:24|46452.83
03:28:26|46452.83
03:28:26|46452.83
03:28:27|46452.83
03:28:28|46452.83
03:28:30|46452.83
03:28:31|46452.83
03:28:32|46452.83
03:28:32|46452.83
03:28:33|46452.83
03:28:34|46452.83
03:28:36|46452.83
03:28:36|46452.83
03:28:38|46452.83
03:28:38|46452.83
03:28:39|46452.83
03:28:40|46452.83
03:28:41|46452.83
03:28:43|46452.83
03:28:43|46452.83
03:28:45|46452.83
03:28:46|46452.83
03:28:47|46452.83
03:28:47|46453.19
03:28:48|46453.19
03:28:50|46453.19
03:28:51|46453.19
03:28:52|46453.19
03:28:53|46453.19
03:28:54|46453.19
03:28:55|46453.19
03:28:56|46453.19
03:28:57|46453.19
03:28:58|46453.19
03:28:59|46453.19
03:29:00|46472.37
03:29:01|46472.37
03:29:02|46472.37
03:29:03|46472.37
03:29:04|46472.37
03:29:05|46472.37
03:29:06|46472.37
03:29:07|46472.37
03:29:08|46472.96
03:29:09|46472.96
03:29:10|46472.96
03:29:11|46472.96
03:29:13|46472.96
03:29:13|46472.44
03:29:14|46472.44
03:29:16|46472.44
03:29:16|46472.44
03:29:18|46472.73
03:29:19|46472.97
03:29:19|46472.97
03:29:20|46472.97
03:29:22|46472.97
03:29:23|46472.97
03:29:24|46472.97
03:29:24|46472.97
03:29:26|46472.97
03:29:28|46472.97
03:29:28|46472.97
03:29:30|46472.97
03:29:31|46472.97
03:29:32|46472.97
03:29:33|46472.97
03:29:34|46472.97
03:29:35|46472.97
03:29:36|46472.97
03:29:37|46484.14
03:29:37|46484.14
03:29:38|46484.14
03:29:39|46470.9
03:29:41|46470.9
03:29:42|46470.9
03:29:43|46470.9
03:29:44|46470.9
03:29:45|46470.9
03:29:45|46470.9
03:29:47|46470.9
03:29:48|46464.56
03:29:48|46464.56
03:29:53|46464.56
03:29:53|46464.56
03:29:55|46456.37
03:29:55|46456.37
03:29:56|46456.37
03:29:57|46456.37
03:29:58|46456.37
03:30:00|46456.37
03:30:00|46453.4
03:30:02|46453.4
03:30:02|46453.4
03:30:03|46453.4
03:30:04|46458.58
03:30:06|46464.
03:30:06|46464.
03:30:08|46464.
03:30:09|46464.
03:30:10|46464.
03:30:10|46464.
03:30:12|46464.
03:30:12|46464.
03:30:14|46464.
03:30:15|46464.
03:30:16|46472.52
03:30:17|46472.52
03:30:18|46472.52
03:30:19|46472.52
03:30:19|46472.52
03:30:21|46472.52
03:30:22|46472.52
03:30:23|46465.45
03:30:24|46465.45
03:30:25|46468.64
03:30:26|46468.64
03:30:28|46468.64
03:30:28|46485.14
03:30:29|46485.14
03:30:30|46485.14
03:30:32|46485.14
03:30:32|46498.89
03:30:33|46492.81
03:30:34|46492.81
03:30:35|46492.81
03:30:37|46497.55
03:30:37|46497.55
03:30:38|46497.55
03:30:40|46509.12
03:30:41|46509.12
03:30:41|46509.12
03:30:42|46509.12
03:30:43|46509.12
03:30:44|46506.8
03:30:45|46506.8
03:30:47|46506.8
03:30:48|46506.8
03:30:48|46506.8
03:30:49|46506.8
03:30:51|46515.58
03:30:52|46515.58
03:30:53|46499.88
03:30:53|46499.88
03:30:55|46499.88
03:30:56|46499.88
03:30:57|46499.88
03:30:57|46499.88
03:30:58|46499.88
03:30:59|46499.88
03:31:01|46498.74
03:31:01|46498.74
03:31:02|46498.74
03:31:03|46498.74
03:31:04|46498.74
03:31:06|46498.74
03:31:06|46504.44
03:31:08|46504.44
03:31:08|46504.44
03:31:09|46504.44
03:31:11|46504.44
03:31:11|46504.44
03:31:13|46504.44
03:31:15|46504.44
03:31:15|46504.44
03:31:16|46516.13
03:31:18|46516.13
03:31:19|46516.13
03:31:20|46516.13
03:31:21|46516.13
03:31:22|46516.13
03:31:23|46516.13
03:31:24|46516.13
03:31:25|46516.13
03:31:26|46516.13
03:31:26|46516.13
03:31:28|46516.13
03:31:29|46516.13
03:31:30|46501.6
03:31:31|46492.61
03:31:32|46492.61
03:31:33|46486.89
03:31:34|46486.89
03:31:34|46486.89
03:31:36|46492.93
03:31:37|46492.93
03:31:38|46492.93
03:31:39|46488.33
03:31:39|46488.33
03:31:41|46488.74
03:31:41|46488.74
03:31:43|46488.74
03:31:44|46488.74
03:31:45|46488.74
03:31:46|46488.74
03:31:46|46488.74
03:31:47|46488.74
03:31:49|46488.74
03:31:49|46488.74
03:31:50|46488.74
03:31:52|46488.74
03:31:53|46488.74
03:31:54|46488.74
03:31:55|46488.74
03:31:55|46488.74
03:31:56|46488.74
03:31:58|46488.74
03:31:59|46488.74
03:31:59|46488.74
03:32:01|46488.74
03:32:02|46488.74
03:32:02|46488.74
03:32:04|46488.74
03:32:05|46488.74
03:32:06|46488.74
03:32:07|46493.36
03:32:07|46493.36
03:32:09|46493.36
03:32:10|46493.36
03:32:11|46493.36
03:32:12|46493.36
03:32:13|46493.36
03:32:14|46500.06
03:32:15|46500.06
03:32:16|46504.62
03:32:18|46505.31
03:32:18|46505.31
03:32:20|46505.31
03:32:21|46505.31
03:32:22|46505.31
03:32:22|46505.31
03:32:24|46505.31
03:32:25|46505.31
03:32:26|46505.31
03:32:27|46505.31
03:32:29|46505.31
03:32:30|46505.31
03:32:31|46505.31
03:32:32|46505.31
03:32:33|46505.31
03:32:34|46505.31
03:32:35|46511.27
03:32:36|46511.27
03:32:37|46514.18
03:32:38|46514.18
03:32:38|46514.18
03:32:40|46514.19
03:32:41|46514.19
03:32:42|46514.19
03:32:43|46514.19
03:32:43|46514.2
03:32:45|46514.2
03:32:45|46514.2
03:32:47|46514.2
03:32:48|46514.2
03:32:49|46508.67
03:32:50|46511.66
03:32:51|46511.66
03:32:52|46511.66
03:32:53|46511.66
03:32:54|46511.66
03:32:55|46511.66
03:32:56|46511.66
03:32:57|46511.66
03:32:58|46511.66
03:32:59|46511.66
03:33:00|46511.66
03:33:01|46511.66
03:33:02|46511.66
03:33:03|46515.56
03:33:04|46515.56
03:33:05|46515.56
03:33:06|46515.56
03:33:07|46515.56
03:33:08|46533.06
03:33:09|46533.06
03:33:10|46533.06
03:33:11|46533.06
03:33:12|46533.06
03:33:13|46533.06
03:33:14|46533.06
03:33:16|46533.06
03:33:18|46533.06
03:33:19|46533.06
03:33:20|46533.06
03:33:20|46533.06
03:33:22|46533.06
03:33:22|46533.06
03:33:23|46538.69
03:33:25|46538.69
03:33:26|46538.69
03:33:26|46533.74
03:33:28|46533.74
03:33:29|46533.74
03:33:29|46533.74
03:33:31|46533.74
03:33:32|46533.74
03:33:32|46533.74
03:33:34|46533.74
03:33:35|46535.84
03:33:37|46535.84
03:33:37|46535.84
03:33:38|46544.06
03:33:39|46544.06
03:33:41|46544.06
03:33:42|46544.06
03:33:42|46544.06
03:33:43|46542.87
03:33:44|46549.62
03:33:46|46549.62
03:33:46|46549.62
03:33:47|46549.62
03:33:48|46549.62
03:33:50|46549.62
03:33:51|46549.62
03:33:51|46549.62
03:33:53|46549.62
03:33:54|46549.62
03:33:55|46549.62
03:33:56|46549.62
03:33:57|46549.62
03:33:58|46551.73
03:33:59|46551.73
03:34:00|46545.74
03:34:01|46545.74
03:34:02|46544.45
03:34:03|46544.45
03:34:04|46539.72
03:34:04|46539.72
03:34:05|46539.72
03:34:07|46539.72
03:34:08|46539.72
03:34:09|46539.72
03:34:10|46539.72
03:34:11|46539.72
03:34:12|46539.72
03:34:13|46539.72
03:34:14|46539.72
03:34:15|46539.72
03:34:16|46539.72
03:34:18|46539.72
03:34:19|46539.72
03:34:21|46539.72
03:34:21|46539.72
03:34:22|46539.72
03:34:23|46539.72
03:34:24|46539.72
03:34:26|46539.72
03:34:26|46538.28
03:34:28|46538.28
03:34:29|46531.61
03:34:29|46531.61
03:34:31|46531.61
03:34:32|46540.67
03:34:33|46540.67
03:34:34|46540.67
03:34:35|46540.67
03:34:35|46540.67
03:34:36|46540.67
03:34:37|46540.67
03:34:38|46540.67
03:34:40|46540.67
03:34:40|46540.67
03:34:42|46540.67
03:34:43|46540.67
03:34:44|46540.67
03:34:45|46540.67
03:34:47|46540.67
03:34:48|46542.02
03:34:49|46545.72
03:34:49|46545.72
03:34:50|46545.72
03:34:52|46545.72
03:34:53|46545.72
03:34:54|46545.72
03:34:55|46545.72
03:34:56|46545.72
03:34:57|46545.72
03:34:58|46545.71
03:34:59|46545.71
03:35:00|46545.71
03:35:01|46545.71
03:35:02|46545.71
03:35:03|46545.71
03:35:04|46545.71
03:35:05|46545.71
03:35:06|46545.71
03:35:07|46545.71
03:35:08|46545.71
03:35:09|46545.71
03:35:10|46545.71
03:35:11|46545.71
03:35:12|46545.74
03:35:13|46545.74
03:35:14|46545.74
03:35:15|46545.74
03:35:16|46545.74
03:35:17|46550.58
03:35:19|46550.58
03:35:20|46550.58
03:35:21|46550.58
03:35:23|46550.58
03:35:24|46550.58
03:35:25|46550.58
03:35:26|46550.58
03:35:26|46550.58
03:35:27|46550.58
03:35:29|46550.58
03:35:30|46550.58
03:35:31|46550.58
03:35:31|46541.96
03:35:33|46541.96
03:35:33|46541.96
03:35:35|46541.96
03:35:36|46541.96
03:35:37|46541.96
03:35:37|46549.76
03:35:39|46549.76
03:35:40|46554.29
03:35:42|46554.29
03:35:42|46554.29
03:35:44|46554.29
03:35:45|46554.29
03:35:46|46554.29
03:35:46|46554.75
03:35:48|46554.75
03:35:48|46554.75
03:35:49|46554.75
03:35:50|46554.75
03:35:52|46554.75
03:35:52|46554.75
03:35:53|46554.75
03:35:55|46554.75
03:35:55|46554.75
03:35:57|46554.75
03:35:58|46554.75
03:35:59|46554.75
03:36:00|46554.75
03:36:01|46555.43
03:36:02|46561.36
03:36:03|46561.36
03:36:04|46566.25
03:36:05|46566.25
03:36:07|46566.94
03:36:07|46561.27
03:36:08|46561.27
03:36:09|46561.27
03:36:11|46561.27
03:36:11|46561.27
03:36:13|46561.27
03:36:13|46561.27
03:36:14|46556.81
03:36:16|46556.81
03:36:16|46556.81
03:36:17|46556.81
03:36:19|46572.86
03:36:21|46571.92
03:36:22|46571.92
03:36:23|46571.92
03:36:23|46571.92
03:36:24|46571.92
03:36:26|46572.08
03:36:26|46572.08
03:36:27|46572.08
03:36:29|46572.08
03:36:29|46563.18
03:36:31|46563.18
03:36:31|46563.18
03:36:33|46563.18
03:36:34|46563.18
03:36:35|46572.26
03:36:35|46572.26
03:36:36|46571.8
03:36:38|46571.8
03:36:38|46574.4
03:36:40|46574.4
03:36:40|46574.63
03:36:42|46574.39
03:36:43|46574.39
03:36:44|46574.39
03:36:45|46570.48
03:36:46|46570.48
03:36:47|46566.24
03:36:48|46566.24
03:36:49|46566.24
03:36:50|46566.24
03:36:50|46573.83
03:36:51|46573.83
03:36:52|46574.06
03:36:54|46574.06
03:36:54|46574.06
03:36:56|46574.06
03:36:57|46574.06
03:36:58|46574.06
03:36:59|46574.62
03:37:00|46574.62
03:37:01|46574.62
03:37:02|46574.62
03:37:03|46574.62
03:37:04|46574.62
03:37:05|46574.62
03:37:06|46574.62
03:37:07|46574.62
03:37:08|46563.54
03:37:09|46563.54
03:37:10|46563.54
03:37:11|46563.54
03:37:12|46563.54
03:37:13|46563.54
03:37:14|46563.54
03:37:15|46556.06
03:37:16|46556.06
03:37:17|46556.06
03:37:18|46556.06
03:37:19|46556.06
03:37:21|46556.06
03:37:22|46559.22
03:37:23|46559.22
03:37:24|46559.22
03:37:25|46559.22
03:37:26|46559.22
03:37:27|46559.22
03:37:28|46559.22
03:37:29|46559.22
03:37:30|46562.78
03:37:31|46562.78
03:37:32|46562.54
03:37:33|46562.54
03:37:35|46562.54
03:37:35|46562.54
03:37:36|46562.54
03:37:37|46562.54
03:37:39|46562.54
03:37:40|46562.54
03:37:40|46562.54
03:37:41|46562.54
03:37:42|46553.41
03:37:44|46553.41
03:37:45|46553.41
03:37:46|46553.41
03:37:47|46553.41
03:37:47|46553.41
03:37:49|46553.41
03:37:50|46555.17
03:37:51|46555.17
03:37:52|46555.17
03:37:53|46555.17
03:37:54|46555.17
03:37:55|46555.17
03:37:56|46555.17
03:37:57|46555.17
03:37:58|46554.63
03:37:59|46554.63
03:38:00|46554.63
03:38:01|46554.63
03:38:02|46554.63
03:38:03|46546.63
03:38:04|46546.63
03:38:05|46546.63
03:38:06|46527.38
03:38:07|46524.78
03:38:08|46524.78
03:38:09|46524.78
03:38:10|46524.78
03:38:11|46527.27
03:38:13|46527.27
03:38:13|46527.27
03:38:14|46527.27
03:38:15|46536.07
03:38:17|46536.07
03:38:18|46544.08
03:38:18|46544.08
03:38:19|46544.08
03:38:20|46544.08
03:38:22|46545.54
03:38:22|46545.54
03:38:24|46545.73
03:38:25|46545.73
03:38:26|46544.56
03:38:28|46544.56
03:38:28|46544.56
03:38:30|46544.56
03:38:31|46544.56
03:38:32|46544.57
03:38:33|46544.56
03:38:34|46544.56
03:38:35|46544.56
03:38:36|46544.56
03:38:37|46544.56
03:38:38|46544.56
03:38:39|46544.56
03:38:40|46544.56
03:38:41|46544.56
03:38:42|46538.74
03:38:43|46538.74
03:38:44|46538.74
03:38:45|46525.09
03:38:46|46525.09
03:38:47|46525.09
03:38:49|46520.7
03:38:50|46520.7
03:38:51|46520.7
03:38:52|46520.7
03:38:53|46520.7
03:38:54|46524.13
03:38:54|46524.13
03:38:56|46524.13
03:38:57|46524.13
03:38:58|46524.13
03:38:59|46523.39
03:38:59|46523.39
03:39:01|46520.44
03:39:02|46520.44
03:39:02|46520.44
03:39:04|46520.44
03:39:05|46520.44
03:39:05|46520.44
03:39:07|46522.71
03:39:08|46529.46
03:39:09|46529.45
03:39:10|46529.45
03:39:11|46529.45
03:39:12|46541.
03:39:13|46541.
03:39:14|46541.
03:39:15|46541.49
03:39:16|46541.49
03:39:17|46541.49
03:39:18|46541.49
03:39:19|46541.49
03:39:20|46541.49
03:39:21|46541.49
03:39:23|46541.49
03:39:23|46540.67
03:39:25|46540.67
03:39:26|46540.67
03:39:27|46540.67
03:39:28|46540.67
03:39:29|46538.36
03:39:29|46529.74
03:39:31|46529.74
03:39:32|46529.74
03:39:33|46529.74
03:39:34|46537.55
03:39:34|46537.55
03:39:36|46537.55
03:39:36|46526.4
03:39:38|46526.4
03:39:39|46526.4
03:39:40|46526.4
03:39:41|46526.4
03:39:42|46526.4
03:39:43|46526.4
03:39:45|46526.4
03:39:46|46525.24
03:39:46|46525.24
03:39:47|46525.24
03:39:48|46518.16
03:39:50|46518.16
03:39:50|46518.16
03:39:52|46518.16
03:39:52|46518.16
03:39:53|46518.16
03:39:54|46518.16
03:39:56|46518.16
03:39:57|46518.16
03:39:57|46518.16
03:39:58|46518.16
03:39:59|46502.9
03:40:00|46502.9
03:40:02|46502.9
03:40:02|46502.9
03:40:03|46502.9
03:40:04|46502.9
03:40:06|46502.9
03:40:06|46502.9
03:40:07|46502.9
03:40:08|46502.9
03:40:09|46500.
03:40:10|46500.
03:40:11|46500.
03:40:12|46500.
03:40:13|46500.
03:40:14|46500.
03:40:15|46500.
03:40:17|46480.82
03:40:17|46480.82
03:40:19|46485.87
03:40:19|46485.87
03:40:20|46485.87
03:40:22|46485.86
03:40:23|46485.86
03:40:24|46485.86
03:40:25|46481.27
03:40:27|46481.27
03:40:28|46481.27
03:40:28|46481.27
03:40:30|46481.27
03:40:32|46481.27
03:40:32|46478.89
03:40:34|46478.89
03:40:35|46478.89
03:40:36|46478.89
03:40:37|46478.89
03:40:37|46478.89
03:40:38|46478.89
03:40:40|46478.89
03:40:41|46478.89
03:40:42|46478.89
03:40:43|46478.89
03:40:44|46478.89
03:40:44|46485.53
03:40:46|46489.37
03:40:47|46489.37
03:40:47|46498.56
03:40:49|46498.56
03:40:50|46498.33
03:40:51|46498.33
03:40:51|46498.33
03:40:53|46498.33
03:40:54|46498.33
03:40:55|46498.33
03:40:56|46498.33
03:40:57|46498.33
03:40:58|46498.33
03:40:59|46498.33
03:41:00|46498.32
03:41:01|46498.32
03:41:02|46498.32
03:41:03|46498.32
03:41:04|46498.32
03:41:05|46498.32
03:41:06|46498.32
03:41:08|46498.32
03:41:08|46500.37
03:41:10|46500.37
03:41:10|46500.37
03:41:12|46500.37
03:41:12|46500.37
03:41:13|46500.37
03:41:14|46500.37
03:41:15|46500.37
03:41:16|46500.37
03:41:17|46499.88
03:41:18|46499.88
03:41:19|46499.88
03:41:20|46499.88
03:41:21|46499.88
03:41:22|46519.39
03:41:24|46519.39
03:41:25|46519.39
03:41:26|46525.86
03:41:27|46525.86
03:41:28|46525.86
03:41:29|46525.86
03:41:31|46525.86
03:41:31|46525.63
03:41:32|46525.63
03:41:34|46525.63
03:41:35|46525.63
03:41:35|46525.63
03:41:36|46525.63
03:41:37|46525.63
03:41:39|46525.63
03:41:40|46525.63
03:41:41|46525.63
03:41:41|46525.63
03:41:43|46525.63
03:41:44|46525.63
03:41:44|46502.26
03:41:46|46502.26
03:41:47|46486.48
03:41:48|46486.48
03:41:49|46486.48
03:41:49|46486.48
03:41:50|46486.48
03:41:52|46486.48
03:41:52|46485.97
03:41:53|46485.97
03:41:54|46485.97
03:41:56|46485.97
03:41:57|46485.97
03:41:58|46483.
03:41:59|46482.54
03:42:00|46482.54
03:42:01|46482.54
03:42:02|46482.54
03:42:03|46482.54
03:42:04|46482.54
03:42:05|46482.54
03:42:06|46482.54
03:42:07|46482.54
03:42:08|46482.54
03:42:09|46482.54
03:42:10|46482.54
03:42:11|46482.54
03:42:12|46482.54
03:42:13|46482.54
03:42:14|46482.54
03:42:15|46482.54
03:42:16|46482.45
03:42:17|46482.45
03:42:18|46482.45
03:42:19|46482.45
03:42:20|46476.18
03:42:22|46476.18
03:42:22|46476.18
03:42:23|46476.18
03:42:25|46476.18
03:42:26|46476.18
03:42:27|46476.18
03:42:28|46476.18
03:42:30|46476.17
03:42:30|46469.71
03:42:32|46469.71
03:42:33|46469.71
03:42:35|46469.51
03:42:36|46469.72
03:42:36|46469.72
03:42:37|46469.72
03:42:38|46469.72
03:42:40|46469.72
03:42:40|46469.72
03:42:41|46469.72
03:42:42|46469.72
03:42:43|46469.72
03:42:45|46469.72
03:42:45|46469.72
03:42:46|46469.72
03:42:48|46469.72
03:42:49|46469.72
03:42:49|46469.72
03:42:50|46469.72
03:42:51|46469.72
03:42:52|46469.72
03:42:54|46469.72
03:42:54|46463.11
03:42:55|46463.11
03:42:57|46463.11
03:42:57|46463.11
03:42:58|46463.11
03:42:59|46470.21
03:43:00|46470.21
03:43:02|46470.21
03:43:03|46470.21
03:43:04|46470.21
03:43:05|46470.22
03:43:05|46470.22
03:43:07|46470.22
03:43:08|46470.22
03:43:08|46470.22
03:43:10|46470.22
03:43:11|46470.22
03:43:12|46470.22
03:43:13|46470.22
03:43:14|46468.3
03:43:14|46468.3
03:43:15|46468.3
03:43:17|46468.3
03:43:17|46468.3
03:43:19|46468.3
03:43:19|46468.3
03:43:20|46468.3
03:43:21|46468.3
03:43:23|46468.3
03:43:23|46468.3
03:43:25|46468.3
03:43:26|46468.3
03:43:27|46468.3
03:43:27|46468.29
03:43:29|46459.14
03:43:30|46459.14
03:43:30|46459.14
03:43:31|46459.14
03:43:33|46459.14
03:43:34|46460.07
03:43:35|46460.07
03:43:36|46460.07
03:43:37|46460.07
03:43:38|46460.07
03:43:39|46460.07
03:43:40|46460.07
03:43:41|46460.07
03:43:42|46460.07
03:43:43|46460.07
03:43:44|46460.07
03:43:45|46460.07
03:43:46|46469.03
03:43:47|46469.03
03:43:48|46469.03
03:43:49|46469.03
03:43:50|46469.03
03:43:51|46469.03
03:43:52|46469.03
03:43:53|46469.03
03:43:54|46469.03
03:43:55|46469.03
03:43:56|46469.03
03:43:57|46469.03
03:43:58|46469.03
03:43:59|46469.03
03:44:00|46469.03
03:44:01|46469.03
03:44:02|46466.7
03:44:03|46466.7
03:44:04|46466.7
03:44:05|46466.7
03:44:06|46466.7
03:44:07|46460.72
03:44:08|46460.71
03:44:09|46460.71
03:44:10|46460.71
03:44:11|46460.71
03:44:12|46460.71
03:44:13|46460.71
03:44:14|46460.71
03:44:15|46460.71
03:44:16|46460.71
03:44:17|46460.71
03:44:18|46460.71
03:44:19|46460.71
03:44:20|46460.71
03:44:21|46460.71
03:44:22|46460.71
03:44:23|46460.71
03:44:25|46460.71
03:44:26|46460.71
03:44:28|46460.71
03:44:28|46460.71
03:44:29|46460.71
03:44:31|46460.71
03:44:32|46460.71
03:44:33|46460.71
03:44:34|46460.71
03:44:35|46460.71
03:44:36|46460.71
03:44:37|46460.71
03:44:38|46460.71
03:44:39|46460.71
03:44:40|46460.71
03:44:41|46460.71
03:44:42|46460.71
03:44:43|46460.71
03:44:44|46460.71
03:44:45|46460.71
03:44:46|46460.71
03:44:48|46460.71
03:44:48|46460.71
03:44:49|46460.71
03:44:51|46460.71
03:44:52|46460.71
03:44:52|46460.72
03:44:54|46460.72
03:44:54|46460.72
03:44:56|46460.72
03:44:57|46460.72
03:44:57|46460.72
03:44:58|46460.72
03:44:59|46460.72
03:45:01|46460.72
03:45:01|46460.72
03:45:02|46460.72
03:45:04|46460.72
03:45:05|46460.72
03:45:05|46460.72
03:45:07|46460.72
03:45:08|46460.72
03:45:08|46460.72
03:45:10|46460.72
03:45:11|46466.35
03:45:11|46466.35
03:45:13|46466.35
03:45:14|46466.35
03:45:14|46466.35
03:45:16|46466.35
03:45:17|46466.35
03:45:18|46459.75
03:45:19|46459.75
03:45:20|46459.75
03:45:20|46459.75
03:45:22|46459.75
03:45:23|46459.75
03:45:23|46459.75
03:45:25|46455.8
03:45:26|46455.8
03:45:27|46455.8
03:45:27|46455.8
03:45:29|46455.8
03:45:31|46455.8
03:45:31|46461.97
03:45:32|46464.71
03:45:34|46470.45
03:45:34|46470.45
03:45:36|46468.52
03:45:36|46468.52
03:45:37|46468.52
03:45:39|46462.84
03:45:40|46462.84
03:45:41|46462.84
03:45:42|46462.84
03:45:43|46462.84
03:45:44|46462.84
03:45:45|46469.57
03:45:46|46469.43
03:45:48|46469.43
03:45:49|46469.43
03:45:49|46469.43
03:45:50|46469.43
03:45:52|46469.43
03:45:52|46469.43
03:45:53|46461.53
03:45:55|46461.53
03:45:56|46461.53
03:45:57|46461.53
03:45:57|46461.53
03:45:59|46461.53
03:46:00|46461.53
03:46:01|46461.53
03:46:02|46461.53
03:46:03|46461.53
03:46:04|46461.53
03:46:05|46461.53
03:46:06|46461.53
03:46:07|46461.53
03:46:08|46461.53
03:46:09|46461.53
03:46:11|46461.53
03:46:11|46461.53
03:46:12|46461.53
03:46:14|46461.53
03:46:14|46461.53
03:46:15|46467.19
03:46:16|46467.19
03:46:17|46467.19
03:46:19|46469.44
03:46:19|46469.44
03:46:21|46476.57
03:46:21|46476.57
03:46:22|46476.57
03:46:23|46471.2
03:46:24|46471.21
03:46:25|46471.21
03:46:26|46471.2
03:46:27|46471.2
03:46:29|46433.59
03:46:30|46433.07
03:46:30|46427.88
03:46:32|46427.88
03:46:33|46437.2
03:46:33|46437.2
03:46:35|46437.2
03:46:36|46437.2
03:46:37|46437.2
03:46:37|46437.2
03:46:39|46437.2
03:46:40|46437.2
03:46:41|46437.2
03:46:42|46444.52
03:46:44|46433.57
03:46:45|46433.57
03:46:46|46433.57
03:46:47|46433.56
03:46:47|46433.56
03:46:49|46433.56
03:46:50|46433.56
03:46:51|46433.56
03:46:51|46418.54
03:46:53|46418.54
03:46:53|46409.56
03:46:54|46409.56
03:46:56|46409.56
03:46:57|46409.56
03:46:58|46409.56
03:46:59|46409.56
03:47:00|46409.56
03:47:01|46409.56
03:47:02|46409.56
03:47:03|46409.56
03:47:03|46409.56
03:47:04|46409.56
03:47:06|46409.56
03:47:07|46409.56
03:47:08|46409.56
03:47:09|46409.56
03:47:10|46409.56
03:47:11|46409.56
03:47:11|46405.18
03:47:12|46405.18
03:47:14|46405.18
03:47:14|46405.18
03:47:16|46405.18
03:47:17|46405.18
03:47:18|46405.18
03:47:19|46415.55
03:47:20|46415.55
03:47:21|46415.55
03:47:22|46415.55
03:47:23|46415.55
03:47:24|46413.54
03:47:25|46413.54
03:47:27|46413.54
03:47:27|46413.54
03:47:28|46413.54
03:47:29|46413.54
03:47:31|46401.95
03:47:32|46406.87
03:47:34|46406.87
03:47:35|46406.87
03:47:36|46406.87
03:47:38|46406.87
03:47:39|46406.87
03:47:40|46406.87
03:47:41|46418.33
03:47:42|46418.33
03:47:42|46425.76
03:47:44|46425.76
03:47:45|46425.76
03:47:46|46428.63
03:47:47|46428.63
03:47:48|46428.63
03:47:49|46428.63
03:47:49|46428.63
03:47:51|46407.2
03:47:52|46407.2
03:47:53|46407.2
03:47:54|46410.23
03:47:55|46410.23
03:47:56|46409.64
03:47:57|46409.64
03:47:58|46409.64
03:47:58|46409.64
03:48:00|46409.64
03:48:01|46409.64
03:48:01|46409.64
03:48:03|46409.64
03:48:03|46410.76
03:48:05|46410.76
03:48:05|46410.76
03:48:07|46410.76
03:48:08|46410.76
03:48:10|46410.76
03:48:10|46410.76
03:48:11|46410.76
03:48:13|46410.76
03:48:13|46410.76
03:48:14|46410.76
03:48:15|46410.76
03:48:16|46410.76
03:48:17|46410.76
03:48:19|46410.76
03:48:19|46410.76
03:48:20|46410.76
03:48:22|46410.76
03:48:22|46410.76
03:48:24|46410.76
03:48:25|46410.76
03:48:26|46410.76
03:48:26|46410.76
03:48:27|46410.76
03:48:29|46410.76
03:48:30|46410.76
03:48:31|46410.76
03:48:32|46410.76
03:48:33|46421.44
03:48:34|46421.44
03:48:34|46421.44
03:48:36|46421.44
03:48:36|46421.44
03:48:38|46421.44
03:48:39|46421.44
03:48:40|46421.44
03:48:41|46421.44
03:48:42|46421.44
03:48:43|46421.44
03:48:44|46438.45
03:48:44|46440.79
03:48:46|46440.79
03:48:47|46434.3
03:48:48|46434.3
03:48:49|46434.3
03:48:50|46434.3
03:48:51|46434.3
03:48:52|46434.3
03:48:53|46434.3
03:48:54|46434.3
03:48:55|46434.3
03:48:56|46434.3
03:48:57|46434.3
03:48:59|46434.3
03:48:59|46440.26
03:49:00|46440.26
03:49:01|46440.26
03:49:02|46440.26
03:49:03|46440.26
03:49:04|46440.26
03:49:06|46440.26
03:49:06|46440.26
03:49:08|46440.26
03:49:08|46440.26
03:49:09|46440.26
03:49:10|46440.26
03:49:11|46440.26
03:49:12|46440.26
03:49:13|46448.78
03:49:14|46432.34
03:49:15|46432.35
03:49:16|46432.35
03:49:17|46432.35
03:49:19|46432.35
03:49:19|46432.35
03:49:20|46432.35
03:49:21|46432.35
03:49:23|46432.35
03:49:24|46432.35
03:49:25|46432.35
03:49:26|46432.35
03:49:27|46432.35
03:49:28|46432.35
03:49:29|46432.35
03:49:29|46432.35
03:49:31|46432.35
03:49:31|46435.44
03:49:34|46435.44
03:49:34|46437.75
03:49:36|46437.75
03:49:37|46427.36
03:49:38|46420.19
03:49:38|46420.19
03:49:39|46417.25
03:49:40|46410.09
03:49:42|46410.09
03:49:43|46410.09
03:49:44|46410.09
03:49:44|46410.09
03:49:46|46410.09
03:49:47|46410.09
03:49:48|46410.09
03:49:49|46410.09
03:49:50|46410.09
03:49:51|46410.09
03:49:51|46410.09
03:49:53|46409.29
03:49:54|46409.29
03:49:55|46409.29
03:49:55|46409.29
03:49:57|46409.29
03:49:57|46409.29
03:49:59|46409.29
03:50:00|46409.29
03:50:00|46409.29
03:50:02|46409.28
03:50:03|46409.28
03:50:04|46409.33
03:50:04|46409.33
03:50:05|46409.33
03:50:07|46409.33
03:50:08|46409.33
03:50:09|46409.33
03:50:10|46414.21
03:50:11|46414.21
03:50:12|46414.21
03:50:13|46414.21
03:50:14|46414.21
03:50:15|46414.21
03:50:16|46414.21
03:50:17|46414.21
03:50:18|46410.52
03:50:19|46410.52
03:50:20|46409.14
03:50:21|46409.83
03:50:22|46409.83
03:50:23|46409.83
03:50:24|46409.83
03:50:25|46409.83
03:50:26|46413.56
03:50:27|46413.56
03:50:28|46413.56
03:50:29|46418.33
03:50:30|46418.33
03:50:31|46418.33
03:50:32|46418.33
03:50:34|46418.33
03:50:35|46418.33
03:50:36|46418.33
03:50:37|46413.3
03:50:38|46413.3
03:50:39|46413.3
03:50:40|46410.12
03:50:41|46410.12
03:50:42|46410.12
03:50:43|46415.93
03:50:44|46415.93
03:50:45|46415.93
03:50:47|46415.93
03:50:47|46415.93
03:50:49|46424.63
03:50:49|46424.63
03:50:51|46424.63
03:50:51|46424.63
03:50:53|46424.63
03:50:53|46424.63
03:50:54|46424.63
03:50:55|46424.63
03:50:57|46424.63
03:51:00|46430.02
03:51:01|46423.88
03:51:03|46423.88
03:51:04|46420.65
03:51:05|46420.65
03:51:05|46421.47
03:51:06|46423.21
03:51:07|46423.21
03:51:08|46423.21
03:51:10|46423.21
03:51:10|46423.21
03:51:11|46423.21
03:51:12|46442.12
03:51:13|46442.12
03:51:14|46442.12
03:51:15|46442.12
03:51:16|46442.12
03:51:17|46442.12
03:51:18|46442.12
03:51:20|46442.12
03:51:20|46442.12
03:51:21|46442.12
03:51:23|46442.12
03:51:23|46442.12
03:51:24|46442.12
03:51:25|46442.12
03:51:26|46442.12
03:51:28|46442.12
03:51:28|46442.12
03:51:29|46456.4
03:51:30|46462.38
03:51:31|46462.38
03:51:32|46462.38
03:51:34|46462.38
03:51:35|46456.93
03:51:36|46456.93
03:51:37|46456.93
03:51:39|46456.93
03:51:40|46456.93
03:51:42|46455.72
03:51:43|46455.72
03:51:43|46455.72
03:51:45|46455.72
03:51:46|46458.47
03:51:47|46458.47
03:51:48|46458.47
03:51:48|46471.11
03:51:50|46471.11
03:51:51|46471.11
03:51:51|46486.51
03:51:53|46486.51
03:51:54|46486.51
03:51:55|46486.51
03:51:56|46486.51
03:51:57|46486.51
03:51:58|46495.92
03:51:59|46495.92
03:52:00|46495.92
03:52:01|46495.91
03:52:02|46495.91
03:52:03|46495.91
03:52:04|46489.41
03:52:05|46489.41
03:52:06|46479.79
03:52:07|46484.5
03:52:08|46484.5
03:52:09|46484.5
03:52:10|46484.5
03:52:11|46482.43
03:52:12|46490.87
03:52:13|46500.95
03:52:14|46501.63
03:52:15|46496.81
03:52:16|46496.81
03:52:17|46496.81
03:52:19|46496.81
03:52:20|46496.81
03:52:20|46496.81
03:52:22|46496.81
03:52:23|46508.5
03:52:24|46508.5
03:52:25|46488.57
03:52:25|46488.57
03:52:26|46481.8
03:52:27|46481.8
03:52:28|46481.8
03:52:30|46476.
03:52:30|46476.
03:52:32|46476.
03:52:32|46478.3
03:52:33|46478.3
03:52:34|46478.3
03:52:36|46457.71
03:52:38|46457.71
03:52:39|46457.71
03:52:40|46454.21
03:52:41|46454.21
03:52:42|46454.21
03:52:43|46454.21
03:52:44|46457.24
03:52:45|46457.24
03:52:46|46457.24
03:52:46|46457.24
03:52:48|46457.24
03:52:49|46457.24
03:52:50|46457.24
03:52:51|46457.24
03:52:52|46457.24
03:52:53|46457.24
03:52:54|46457.24
03:52:55|46457.24
03:52:56|46457.24
03:52:57|46457.24
03:52:58|46456.39
03:53:00|46456.39
03:53:00|46456.39
03:53:02|46456.39
03:53:02|46456.39
03:53:03|46456.39
03:53:04|46456.39
03:53:05|46456.39
03:53:06|46456.39
03:53:07|46456.39
03:53:08|46456.4
03:53:09|46456.4
03:53:10|46462.42
03:53:12|46462.42
03:53:13|46462.42
03:53:14|46462.42
03:53:15|46462.42
03:53:16|46462.42
03:53:17|46465.45
03:53:18|46465.45
03:53:19|46465.45
03:53:20|46465.45
03:53:21|46465.45
03:53:22|46465.45
03:53:23|46465.45
03:53:24|46465.45
03:53:25|46465.45
03:53:26|46477.09
03:53:27|46477.09
03:53:28|46477.09
03:53:29|46481.05
03:53:30|46481.05
03:53:31|46481.05
03:53:32|46481.05
03:53:33|46481.05
03:53:35|46481.05
03:53:36|46481.05
03:53:37|46481.05
03:53:39|46481.05
03:53:40|46481.05
03:53:41|46481.05
03:53:42|46481.05
03:53:43|46481.05
03:53:44|46481.05
03:53:45|46481.05
03:53:46|46474.73
03:53:47|46474.73
03:53:48|46474.73
03:53:49|46474.73
03:53:50|46468.07
03:53:52|46468.07
03:53:52|46468.07
03:53:53|46468.07
03:53:55|46468.07
03:53:56|46468.07
03:53:56|46468.07
03:53:57|46468.07
03:53:58|46468.07
03:54:00|46468.07
03:54:00|46468.07
03:54:01|46468.07
03:54:02|46468.07
03:54:03|46468.07
03:54:04|46468.07
03:54:06|46468.07
03:54:06|46468.07
03:54:08|46468.07
03:54:09|46468.07
03:54:09|46468.07
03:54:11|46470.06
03:54:11|46470.06
03:54:12|46470.06
03:54:13|46470.06
03:54:14|46470.06
03:54:15|46470.06
03:54:16|46470.06
03:54:17|46470.06
03:54:18|46470.06
03:54:20|46470.06
03:54:20|46470.06
03:54:21|46474.76
03:54:22|46474.76
03:54:24|46474.76
03:54:24|46474.76
03:54:26|46474.76
03:54:26|46474.76
03:54:27|46474.76
03:54:28|46478.73
03:54:29|46478.73
03:54:31|46478.73
03:54:32|46478.73
03:54:33|46478.73
03:54:34|46478.73
03:54:35|46476.88
03:54:36|46476.88
03:54:38|46476.88
03:54:39|46476.88
03:54:39|46476.88
03:54:40|46476.88
03:54:41|46476.88
03:54:43|46476.88
03:54:43|46476.88
03:54:45|46476.88
03:54:46|46476.88
03:54:47|46476.88
03:54:48|46476.88
03:54:49|46476.88
03:54:50|46476.88
03:54:51|46476.88
03:54:52|46476.88
03:54:53|46461.62
03:54:54|46461.62
03:54:55|46461.62
03:54:56|46461.62
03:54:57|46461.62
03:54:58|46456.48
03:54:59|46456.48
03:55:00|46456.48
03:55:01|46456.15
03:55:02|46451.23
03:55:03|46451.23
03:55:05|46450.77
03:55:05|46450.77
03:55:07|46452.39
03:55:07|46456.85
03:55:08|46456.85
03:55:10|46456.85
03:55:10|46464.25
03:55:11|46464.25
03:55:12|46464.25
03:55:13|46464.25
03:55:14|46464.24
03:55:16|46464.24
03:55:17|46464.24
03:55:18|46462.72
03:55:19|46462.72
03:55:20|46462.72
03:55:21|46462.72
03:55:22|46462.72
03:55:23|46462.72
03:55:24|46462.72
03:55:25|46462.72
03:55:26|46462.72
03:55:27|46462.72
03:55:28|46469.09
03:55:29|46469.09
03:55:30|46473.63
03:55:31|46481.7
03:55:32|46481.7
03:55:33|46481.7
03:55:34|46481.93
03:55:35|46481.93
03:55:36|46481.93
03:55:37|46481.93
03:55:38|46481.93
03:55:39|46481.93
03:55:41|46476.02
03:55:42|46476.02
03:55:43|46476.02
03:55:44|46476.02
03:55:45|46476.02
03:55:46|46476.02
03:55:47|46476.02
03:55:48|46476.02
03:55:50|46476.02
03:55:51|46462.28
03:55:52|46462.28
03:55:53|46457.22
03:55:54|46457.22
03:55:55|46457.22
03:55:56|46456.98
03:55:56|46456.98
03:55:57|46456.98
03:55:59|46456.98
03:56:00|46456.98
03:56:01|46456.98
03:56:02|46456.98
03:56:03|46456.98
03:56:05|46456.98
03:56:05|46456.98
03:56:06|46456.98
03:56:07|46456.98
03:56:09|46456.98
03:56:09|46456.98
03:56:11|46456.98
03:56:11|46456.98
03:56:12|46456.98
03:56:13|46458.82
03:56:15|46458.82
03:56:15|46458.82
03:56:17|46458.82
03:56:18|46458.82
03:56:19|46462.75
03:56:19|46462.75
03:56:20|46462.75
03:56:21|46462.75
03:56:22|46462.75
03:56:23|46462.75
03:56:25|46462.75
03:56:26|46462.75
03:56:27|46454.54
03:56:28|46454.54
03:56:28|46448.41
03:56:29|46448.41
03:56:30|46448.41
03:56:31|46448.41
03:56:32|46448.41
03:56:33|46448.41
03:56:34|46448.41
03:56:35|46448.41
03:56:36|46448.41
03:56:37|46448.41
03:56:39|46448.41
03:56:40|46448.41
03:56:41|46448.41
03:56:43|46448.41
03:56:43|46448.41
03:56:45|46440.64
03:56:46|46448.45
03:56:46|46448.45
03:56:48|46448.45
03:56:48|46448.45
03:56:50|46448.45
03:56:51|46444.43
03:56:52|46444.43
03:56:53|46444.43
03:56:54|46446.03
03:56:55|46446.03
03:56:56|46462.2
03:56:57|46460.96
03:56:58|46460.96
03:56:59|46460.96
03:57:00|46460.96
03:57:01|46460.96
03:57:02|46460.96
03:57:03|46460.96
03:57:04|46460.96
03:57:05|46460.96
03:57:06|46456.31
03:57:07|46456.31
03:57:08|46456.31
03:57:09|46456.31
03:57:10|46457.12
03:57:11|46457.12
03:57:12|46457.12
03:57:13|46457.12
03:57:14|46461.97
03:57:15|46461.97
03:57:16|46461.97
03:57:17|46461.97
03:57:18|46461.97
03:57:19|46461.97
03:57:20|46461.97
03:57:21|46461.97
03:57:22|46461.97
03:57:23|46461.97
03:57:24|46466.02
03:57:25|46455.05
03:57:27|46455.05
03:57:27|46455.05
03:57:28|46455.05
03:57:29|46455.05
03:57:30|46455.05
03:57:31|46455.05
03:57:32|46455.05
03:57:33|46455.05
03:57:34|46447.7
03:57:35|46447.7
03:57:36|46447.7
03:57:37|46447.7
03:57:39|46447.7
03:57:40|46447.7
03:57:42|46450.08
03:57:43|46450.08
03:57:44|46450.08
03:57:45|46454.46
03:57:46|46456.38
03:57:47|46456.38
03:57:48|46456.38
03:57:49|46456.38
03:57:50|46456.38
03:57:51|46456.38
03:57:52|46456.38
03:57:54|46455.91
03:57:55|46455.92
03:57:56|46455.92
03:57:57|46455.92
03:57:58|46455.92
03:57:59|46458.27
03:57:59|46458.27
03:58:01|46458.27
03:58:02|46458.27
03:58:03|46458.04
03:58:04|46458.04
03:58:04|46458.04
03:58:06|46458.04
03:58:06|46458.04
03:58:07|46458.04
03:58:08|46458.04
03:58:10|46458.04
03:58:11|46458.04
03:58:12|46458.04
03:58:12|46457.82
03:58:13|46457.82
03:58:15|46457.82
03:58:16|46457.82
03:58:16|46457.82
03:58:18|46457.82
03:58:18|46457.82
03:58:20|46457.82
03:58:21|46465.16
03:58:22|46465.16
03:58:23|46465.16
03:58:24|46465.16
03:58:25|46465.16
03:58:26|46465.16
03:58:27|46465.16
03:58:28|46465.16
03:58:31|46489.17
03:58:33|46486.45
03:58:33|46486.45
03:58:34|46483.75
03:58:35|46480.68
03:58:36|46480.68
03:58:37|46472.68
03:58:38|46472.68
03:58:40|46472.68
03:58:40|46472.68
03:58:42|46472.68
03:58:43|46472.68
03:58:45|46472.68
03:58:47|46477.87
03:58:47|46477.87
03:58:49|46477.87
03:58:50|46477.87
03:58:51|46487.89
03:58:52|46505.27
03:58:52|46501.28
03:58:54|46501.28
03:58:55|46518.23
03:58:57|46518.45
03:58:58|46518.45
03:58:58|46504.89
03:59:00|46504.89
03:59:00|46504.89
03:59:01|46505.12
03:59:03|46487.42
03:59:03|46480.06
03:59:04|46482.1
03:59:06|46482.1
03:59:07|46482.1
03:59:07|46482.1
03:59:08|46482.1
03:59:10|46482.1
03:59:11|46482.1
03:59:11|46487.89
03:59:13|46487.89
03:59:13|46487.89
03:59:14|46499.4
03:59:15|46499.4
03:59:17|46499.4
03:59:17|46499.4
03:59:19|46505.37
03:59:19|46505.37
03:59:20|46516.37
03:59:21|46516.14
03:59:23|46516.14
03:59:23|46516.14
03:59:24|46516.14
03:59:25|46511.98
03:59:27|46511.98
03:59:27|46511.98
03:59:29|46511.98
03:59:29|46509.67
03:59:31|46509.67
03:59:31|46509.67
03:59:32|46509.67
03:59:33|46509.67
03:59:34|46509.67
03:59:35|46509.67
03:59:37|46509.67
03:59:37|46509.67
03:59:38|46509.67
03:59:39|46511.91
03:59:40|46511.91
03:59:41|46511.91
03:59:43|46510.98
03:59:44|46510.04
03:59:45|46510.04
03:59:46|46510.04
03:59:48|46510.04
03:59:49|46510.04
03:59:49|46510.04
03:59:51|46518.25
03:59:52|46518.25
03:59:52|46515.52
03:59:54|46512.98
03:59:55|46512.98
03:59:56|46512.98
03:59:56|46512.98
03:59:58|46512.98
03:59:59|46512.98
04:00:00|46512.98
04:00:01|46512.98
04:00:03|46512.98
04:00:04|46514.84
04:00:06|46511.36
04:00:06|46511.36
04:00:07|46511.36
04:00:08|46511.36
04:00:09|46511.36
04:00:10|46511.36
04:00:11|46511.36
04:00:12|46511.36
04:00:14|46511.36
04:00:15|46511.36
04:00:15|46511.36
04:00:17|46505.08
04:00:17|46487.88
04:00:19|46485.47
04:00:20|46485.47
04:00:21|46485.47
04:00:22|46485.47
04:00:22|46485.47
04:00:23|46485.47
04:00:24|46485.47
04:00:25|46485.47
04:00:26|46485.47
04:00:28|46485.47
04:00:28|46485.47
04:00:30|46478.93
04:00:30|46478.93
04:00:31|46478.93
04:00:32|46478.93
04:00:33|46478.93
04:00:34|46478.93
04:00:35|46478.93
04:00:36|46478.93
04:00:37|46469.44
04:00:38|46463.73
04:00:40|46461.64
04:00:41|46461.64
04:00:42|46461.64
04:00:44|46461.64
04:00:45|46461.64
04:00:46|46461.64
04:00:47|46461.64
04:00:48|46458.99
04:00:50|46458.99
04:00:51|46449.79
04:00:52|46449.79
04:00:53|46449.79
04:00:54|46451.27
04:00:55|46451.27
04:00:56|46451.27
04:00:57|46451.27
04:00:58|46451.27
04:00:59|46451.27
04:01:00|46450.
04:01:01|46450.
04:01:02|46450.
04:01:03|46441.14
04:01:04|46441.15
04:01:05|46441.15
04:01:07|46441.15
04:01:08|46441.15
04:01:08|46441.15
04:01:09|46441.15
04:01:10|46441.15
04:01:12|46441.15
04:01:12|46441.15
04:01:13|46441.15
04:01:14|46441.15
04:01:16|46438.95
04:01:17|46438.95
04:01:17|46448.24
04:01:19|46448.24
04:01:20|46448.24
04:01:21|46448.24
04:01:22|46448.24
04:01:23|46448.24
04:01:24|46448.24
04:01:25|46448.24
04:01:26|46448.24
04:01:27|46448.24
04:01:28|46448.24
04:01:29|46448.24
04:01:30|46441.52
04:01:31|46441.52
04:01:32|46441.52
04:01:33|46441.52
04:01:34|46441.52
04:01:35|46438.6
04:01:36|46438.6
04:01:37|46438.61
04:01:38|46438.61
04:01:39|46438.61
04:01:40|46438.61
04:01:41|46438.61
04:01:42|46438.61
04:01:43|46438.61
04:01:45|46438.61
04:01:45|46438.61
04:01:46|46438.61
04:01:47|46438.61
04:01:49|46438.61
04:01:49|46438.61
04:01:50|46438.61
04:01:51|46438.61
04:01:52|46448.72
04:01:54|46448.72
04:01:54|46448.72
04:01:55|46448.72
04:01:57|46448.72
04:01:58|46448.72
04:01:59|46456.85
04:02:00|46456.85
04:02:01|46470.24
04:02:02|46470.24
04:02:03|46470.24
04:02:04|46459.73
04:02:05|46459.73
04:02:05|46459.73
04:02:07|46460.41
04:02:10|46460.41
04:02:11|46460.41
04:02:12|46460.41
04:02:13|46460.41
04:02:14|46468.04
04:02:15|46468.04
04:02:16|46468.04
04:02:17|46468.04
04:02:18|46468.04
04:02:19|46461.24
04:02:20|46461.24
04:02:21|46461.24
04:02:22|46461.24
04:02:23|46461.24
04:02:24|46461.24
04:02:25|46461.24
04:02:26|46454.73
04:02:28|46454.73
04:02:28|46454.73
04:02:30|46454.73
04:02:30|46454.73
04:02:31|46454.73
04:02:32|46454.73
04:02:33|46455.96
04:02:35|46455.96
04:02:35|46455.96
04:02:36|46455.74
04:02:37|46463.22
04:02:38|46463.22
04:02:40|46463.22
04:02:41|46463.22
04:02:41|46463.22
04:02:43|46478.27
04:02:44|46478.27
04:02:46|46478.27
04:02:47|46478.27
04:02:47|46478.27
04:02:49|46478.61
04:02:50|46466.84
04:02:51|46458.39
04:02:52|46458.39
04:02:53|46458.39
04:02:54|46458.39
04:02:55|46458.39
04:02:56|46454.73
04:02:58|46454.73
04:02:59|46452.41
04:03:00|46452.41
04:03:00|46452.41
04:03:01|46452.41
04:03:02|46452.41
04:03:04|46452.41
04:03:05|46452.41
04:03:06|46452.41
04:03:06|46452.41
04:03:08|46452.41
04:03:08|46452.41
04:03:10|46452.41
04:03:11|46452.41
04:03:12|46452.41
04:03:13|46452.41
04:03:13|46452.41
04:03:14|46446.29
04:03:16|46446.29
04:03:16|46446.29
04:03:17|46446.29
04:03:19|46446.29
04:03:20|46446.29
04:03:20|46446.29
04:03:22|46443.16
04:03:23|46443.16
04:03:23|46431.6
04:03:25|46431.6
04:03:26|46431.6
04:03:27|46431.6
04:03:28|46430.56
04:03:28|46430.56
04:03:30|46430.56
04:03:30|46430.56
04:03:32|46430.56
04:03:32|46430.56
04:03:34|46416.07
04:03:35|46416.07
04:03:36|46416.07
04:03:37|46423.03
04:03:38|46423.03
04:03:39|46423.03
04:03:40|46423.03
04:03:41|46423.03
04:03:42|46423.03
04:03:43|46436.63
04:03:43|46445.25
04:03:44|46445.25
04:03:47|46452.36
04:03:47|46452.36
04:03:48|46452.36
04:03:50|46452.36
04:03:51|46452.36
04:03:52|46455.46
04:03:52|46455.46
04:03:53|46450.32
04:03:55|46450.32
04:03:56|46450.32
04:03:57|46450.32
04:03:58|46450.32
04:03:59|46450.32
04:04:00|46450.32
04:04:01|46450.32
04:04:02|46450.32
04:04:03|46450.32
04:04:04|46462.22
04:04:05|46462.22
04:04:06|46467.31
04:04:07|46467.31
04:04:08|46456.51
04:04:09|46456.82
04:04:10|46456.82
04:04:11|46456.82
04:04:12|46456.82
04:04:13|46456.82
04:04:14|46456.82
04:04:15|46456.82
04:04:16|46456.82
04:04:17|46456.82
04:04:18|46456.82
04:04:19|46456.82
04:04:20|46456.82
04:04:21|46456.82
04:04:22|46466.56
04:04:24|46466.56
04:04:24|46466.56
04:04:25|46466.56
04:04:26|46466.56
04:04:27|46466.56
04:04:28|46466.56
04:04:29|46466.56
04:04:31|46466.56
04:04:31|46466.21
04:04:32|46462.8
04:04:34|46454.56
04:04:34|46454.79
04:04:36|46454.79
04:04:37|46454.79
04:04:37|46449.43
04:04:38|46449.43
04:04:39|46447.99
04:04:40|46447.99
04:04:41|46447.99
04:04:42|46447.99
04:04:43|46447.99
04:04:45|46447.99
04:04:46|46447.99
04:04:46|46447.99
04:04:48|46447.99
04:04:48|46447.99
04:04:50|46444.88
04:04:51|46444.88
04:04:51|46444.88
04:04:52|46444.87
04:04:54|46436.74
04:04:55|46436.74
04:04:55|46436.74
04:04:57|46436.74
04:04:57|46436.74
04:04:59|46436.74
04:05:00|46436.74
04:05:00|46436.74
04:05:02|46436.74
04:05:02|46424.52
04:05:04|46434.25
04:05:04|46434.25
04:05:06|46434.25
04:05:07|46434.25
04:05:08|46434.25
04:05:09|46444.71
04:05:10|46444.71
04:05:11|46444.71
04:05:12|46444.71
04:05:13|46444.71
04:05:14|46444.71
04:05:15|46444.71
04:05:16|46444.71
04:05:17|46443.43
04:05:18|46443.43
04:05:19|46443.43
04:05:20|46443.43
04:05:21|46443.43
04:05:22|46443.43
04:05:23|46443.43
04:05:24|46422.78
04:05:25|46422.78
04:05:26|46422.78
04:05:27|46418.75
04:05:28|46418.75
04:05:29|46418.75
04:05:30|46418.75
04:05:31|46418.75
04:05:32|46418.75
04:05:33|46428.52
04:05:34|46428.52
04:05:35|46422.77
04:05:36|46422.77
04:05:37|46422.77
04:05:38|46422.77
04:05:39|46422.77
04:05:40|46422.77
04:05:41|46422.77
04:05:42|46422.77
04:05:43|46422.77
04:05:44|46422.77
04:05:45|46422.77
04:05:46|46419.93
04:05:47|46419.93
04:05:49|46419.93
04:05:50|46419.93
04:05:51|46419.93
04:05:51|46419.93
04:05:53|46419.93
04:05:54|46419.93
04:05:54|46413.47
04:05:55|46413.48
04:05:57|46413.48
04:05:57|46413.48
04:05:58|46413.48
04:06:00|46413.48
04:06:01|46413.48
04:06:02|46413.48
04:06:03|46413.48
04:06:03|46413.48
04:06:05|46413.48
04:06:05|46413.48
04:06:07|46413.48
04:06:08|46413.47
04:06:09|46413.47
04:06:10|46413.47
04:06:11|46413.48
04:06:11|46413.48
04:06:12|46413.48
04:06:14|46413.48
04:06:15|46413.48
04:06:16|46413.48
04:06:17|46413.48
04:06:18|46413.48
04:06:19|46413.48
04:06:20|46413.48
04:06:21|46413.48
04:06:22|46413.48
04:06:23|46413.48
04:06:24|46413.48
04:06:25|46409.09
04:06:26|46409.09
04:06:27|46409.09
04:06:28|46405.28
04:06:29|46405.28
04:06:30|46405.28
04:06:31|46411.82
04:06:32|46411.81
04:06:33|46417.11
04:06:34|46416.77
04:06:35|46416.77
04:06:36|46416.77
04:06:37|46416.77
04:06:38|46416.77
04:06:39|46416.77
04:06:40|46416.31
04:06:41|46416.31
04:06:42|46416.31
04:06:43|46416.31
04:06:44|46416.31
04:06:45|46416.31
04:06:46|46405.16
04:06:47|46405.16
04:06:48|46405.16
04:06:50|46405.16
04:06:51|46405.16
04:06:52|46405.16
04:06:54|46396.79
04:06:55|46376.27
04:06:56|46355.93
04:06:57|46355.93
04:06:58|46344.24
04:06:59|46344.24
04:07:00|46343.14
04:07:00|46359.08
04:07:02|46359.08
04:07:03|46359.08
04:07:03|46373.88
04:07:05|46373.88
04:07:06|46379.53
04:07:06|46378.61
04:07:08|46383.64
04:07:09|46383.64
04:07:09|46370.15
04:07:11|46370.15
04:07:12|46370.15
04:07:12|46370.15
04:07:14|46370.15
04:07:15|46370.15
04:07:16|46370.15
04:07:17|46370.15
04:07:18|46370.15
04:07:19|46370.15
04:07:20|46370.15
04:07:21|46367.76
04:07:22|46367.76
04:07:23|46367.76
04:07:24|46352.26
04:07:25|46355.83
04:07:26|46355.83
04:07:27|46355.83
04:07:29|46361.6
04:07:29|46344.75
04:07:30|46344.75
04:07:31|46347.15
04:07:32|46347.15
04:07:33|46347.15
04:07:34|46355.83
04:07:36|46353.34
04:07:36|46353.34
04:07:38|46353.34
04:07:38|46355.42
04:07:39|46355.42
04:07:40|46355.42
04:07:42|46355.42
04:07:42|46355.42
04:07:44|46355.42
04:07:44|46355.42
04:07:45|46355.42
04:07:47|46355.42
04:07:48|46355.42
04:07:49|46352.5
04:07:51|46365.76
04:07:52|46365.76
04:07:53|46365.76
04:07:54|46383.09
04:07:55|46380.18
04:07:56|46376.24
04:07:58|46376.24
04:07:58|46369.02
04:07:59|46358.83
04:08:01|46358.83
04:08:02|46358.83
04:08:02|46364.73
04:08:03|46364.73
04:08:05|46367.04
04:08:06|46367.04
04:08:07|46372.76
04:08:08|46383.6
04:08:09|46383.6
04:08:10|46383.6
04:08:11|46383.6
04:08:12|46416.66
04:08:13|46403.09
04:08:14|46403.09
04:08:15|46403.09
04:08:16|46403.09
04:08:17|46403.09
04:08:18|46403.09
04:08:19|46403.09
04:08:20|46411.64
04:08:22|46411.64
04:08:22|46414.43
04:08:23|46414.43
04:08:24|46409.38
04:08:26|46409.38
04:08:27|46409.38
04:08:27|46409.38
04:08:28|46402.87
04:08:30|46394.46
04:08:30|46388.39
04:08:32|46392.39
04:08:32|46384.91
04:08:33|46384.91
04:08:35|46386.35
04:08:35|46386.35
04:08:36|46383.75
04:08:38|46382.84
04:08:39|46392.33
04:08:39|46392.33
04:08:40|46401.35
04:08:41|46414.57
04:08:42|46410.74
04:08:44|46410.74
04:08:45|46410.74
04:08:46|46410.74
04:08:47|46410.74
04:08:47|46410.74
04:08:49|46410.74
04:08:50|46410.74
04:08:52|46410.74
04:08:52|46410.74
04:08:54|46410.74
04:08:54|46419.2
04:08:55|46419.2
04:08:57|46419.2
04:08:59|46419.2
04:09:00|46419.2
04:09:01|46419.2
04:09:01|46419.2
04:09:02|46419.2
04:09:04|46419.2
04:09:05|46414.83
04:09:06|46414.83
04:09:07|46413.2
04:09:08|46413.2
04:09:09|46413.24
04:09:09|46413.24
04:09:10|46413.24
04:09:12|46413.24
04:09:13|46413.24
04:09:14|46424.64
04:09:14|46424.64
04:09:16|46423.73
04:09:17|46423.73
04:09:18|46423.73
04:09:19|46423.73
04:09:20|46423.73
04:09:21|46423.73
04:09:22|46427.77
04:09:23|46427.77
04:09:24|46427.77
04:09:25|46427.77
04:09:26|46427.77
04:09:27|46421.82
04:09:28|46421.82
04:09:29|46421.99
04:09:30|46433.06
04:09:31|46433.06
04:09:32|46433.06
04:09:33|46433.06
04:09:35|46433.06
04:09:36|46433.06
04:09:36|46433.07
04:09:37|46433.07
04:09:38|46433.07
04:09:40|46433.07
04:09:41|46433.07
04:09:42|46433.07
04:09:42|46433.07
04:09:44|46433.07
04:09:44|46433.07
04:09:45|46433.07
04:09:46|46447.33
04:09:47|46447.33
04:09:48|46447.33
04:09:49|46447.33
04:09:50|46447.33
04:09:52|46439.53
04:09:54|46439.53
04:09:55|46439.53
04:09:56|46439.53
04:09:57|46439.53
04:09:57|46439.53
04:09:59|46439.53
04:10:00|46439.53
04:10:01|46439.53
04:10:02|46439.53
04:10:04|46439.53
04:10:04|46439.53
04:10:05|46434.37
04:10:07|46434.37
04:10:07|46443.15
04:10:09|46443.15
04:10:09|46443.15
04:10:11|46443.15
04:10:11|46443.15
04:10:13|46443.15
04:10:14|46443.15
04:10:15|46449.94
04:10:16|46449.94
04:10:16|46449.94
04:10:18|46449.94
04:10:19|46449.94
04:10:20|46444.07
04:10:21|46444.14
04:10:22|46444.14
04:10:23|46444.14
04:10:24|46444.14
04:10:25|46444.14
04:10:26|46444.14
04:10:27|46444.14
04:10:28|46444.14
04:10:29|46444.14
04:10:30|46444.14
04:10:31|46444.14
04:10:32|46444.14
04:10:33|46444.14
04:10:34|46444.14
04:10:35|46444.14
04:10:36|46429.48
04:10:37|46429.48
04:10:38|46429.48
04:10:39|46429.48
04:10:40|46429.48
04:10:41|46429.48
04:10:42|46429.48
04:10:43|46429.48
04:10:44|46429.48
04:10:45|46429.48
04:10:46|46413.35
04:10:47|46413.35
04:10:48|46413.35
04:10:49|46413.35
04:10:50|46413.35
04:10:51|46413.35
04:10:52|46413.35
04:10:54|46413.35
04:10:55|46413.35
04:10:56|46385.39
04:10:56|46385.39
04:10:58|46385.39
04:11:00|46385.39
04:11:01|46385.39
04:11:02|46385.39
04:11:02|46385.39
04:11:04|46358.92
04:11:04|46358.92
04:11:05|46358.92
04:11:06|46358.92
04:11:08|46358.92
04:11:08|46362.32
04:11:10|46368.03
04:11:11|46368.03
04:11:12|46368.03
04:11:12|46368.03
04:11:14|46368.03
04:11:14|46368.03
04:11:15|46368.03
04:11:17|46368.03
04:11:18|46373.62
04:11:19|46373.62
04:11:20|46363.72
04:11:20|46363.72
04:11:21|46363.72
04:11:23|46363.72
04:11:23|46340.29
04:11:24|46340.29
04:11:26|46340.3
04:11:26|46336.33
04:11:28|46336.33
04:11:29|46339.38
04:11:30|46339.38
04:11:31|46339.38
04:11:32|46343.97
04:11:33|46343.97
04:11:34|46329.94
04:11:35|46329.94
04:11:36|46329.94
04:11:37|46341.07
04:11:38|46340.62
04:11:39|46345.62
04:11:40|46345.62
04:11:41|46348.9
04:11:42|46348.9
04:11:43|46348.9
04:11:44|46348.9
04:11:45|46348.9
04:11:46|46348.9
04:11:47|46365.56
04:11:48|46367.63
04:11:50|46367.63
04:11:50|46367.63
04:11:51|46367.63
04:11:52|46367.63
04:11:53|46369.49
04:11:55|46369.49
04:11:56|46364.16
04:11:57|46364.16
04:11:58|46364.16
04:11:58|46364.16
04:11:59|46364.16
04:12:01|46364.16
04:12:02|46364.16
04:12:03|46364.16
04:12:04|46364.16
04:12:05|46359.89
04:12:06|46359.89
04:12:07|46359.89
04:12:08|46365.61
04:12:09|46364.71
04:12:10|46364.71
04:12:11|46364.71
04:12:12|46364.71
04:12:13|46364.71
04:12:14|46364.71
04:12:15|46364.71
04:12:16|46364.71
04:12:17|46364.71
04:12:18|46364.71
04:12:19|46364.62
04:12:20|46364.62
04:12:21|46364.62
04:12:22|46364.62
04:12:23|46366.32
04:12:24|46366.32
04:12:25|46362.8
04:12:26|46362.8
04:12:27|46362.8
04:12:28|46360.41
04:12:29|46360.41
04:12:30|46360.41
04:12:31|46360.41
04:12:32|46360.41
04:12:33|46360.41
04:12:34|46360.41
04:12:35|46366.22
04:12:36|46366.22
04:12:37|46364.44
04:12:38|46364.44
04:12:39|46364.44
04:12:40|46364.96
04:12:41|46364.96
04:12:42|46364.96
04:12:44|46364.96
04:12:44|46369.87
04:12:46|46369.87
04:12:46|46369.87
04:12:47|46369.87
04:12:48|46365.96
04:12:49|46372.27
04:12:50|46375.
04:12:51|46369.65
04:12:52|46369.91
04:12:54|46369.91
04:12:55|46369.91
04:12:56|46369.91
04:12:58|46369.91
04:12:59|46369.91
04:13:00|46369.91
04:13:01|46369.91
04:13:02|46369.91
04:13:03|46369.91
04:13:04|46369.91
04:13:05|46374.54
04:13:06|46374.54
04:13:07|46374.54
04:13:08|46374.54
04:13:09|46374.54
04:13:10|46374.54
04:13:11|46374.54
04:13:12|46374.54
04:13:13|46374.54
04:13:14|46372.76
04:13:15|46372.76
04:13:17|46372.76
04:13:17|46372.76
04:13:18|46371.37
04:13:19|46371.37
04:13:21|46371.37
04:13:22|46371.37
04:13:23|46371.37
04:13:23|46372.99
04:13:25|46372.99
04:13:26|46372.99
04:13:26|46372.99
04:13:28|46372.99
04:13:28|46372.99
04:13:30|46372.99
04:13:31|46372.99
04:13:31|46372.99
04:13:33|46372.99
04:13:34|46372.99
04:13:34|46377.79
04:13:35|46377.79
04:13:37|46377.79
04:13:38|46377.79
04:13:39|46377.79
04:13:40|46377.79
04:13:41|46377.79
04:13:41|46377.79
04:13:42|46377.79
04:13:44|46377.79
04:13:45|46377.79
04:13:45|46377.79
04:13:46|46377.79
04:13:47|46377.79
04:13:49|46377.79
04:13:50|46377.79
04:13:51|46377.79
04:13:52|46381.49
04:13:52|46381.49
04:13:54|46381.49
04:13:55|46381.49
04:13:56|46381.49
04:13:57|46381.72
04:13:58|46381.72
04:13:58|46389.21
04:14:00|46387.05
04:14:02|46387.05
04:14:03|46384.19
04:14:04|46384.19
04:14:05|46384.19
04:14:06|46384.19
04:14:06|46384.19
04:14:07|46384.19
04:14:09|46384.19
04:14:09|46374.46
04:14:11|46374.46
04:14:12|46374.46
04:14:13|46374.46
04:14:14|46374.46
04:14:15|46374.46
04:14:16|46374.46
04:14:17|46399.06
04:14:18|46413.26
04:14:19|46413.26
04:14:20|46413.26
04:14:21|46413.26
04:14:22|46410.65
04:14:23|46411.11
04:14:24|46411.11
04:14:25|46411.11
04:14:26|46411.11
04:14:27|46411.11
04:14:28|46411.11
04:14:29|46411.11
04:14:30|46411.11
04:14:31|46412.59
04:14:32|46404.82
04:14:33|46404.82
04:14:34|46398.01
04:14:35|46396.47
04:14:36|46396.47
04:14:37|46396.47
04:14:38|46396.47
04:14:39|46396.47
04:14:40|46394.5
04:14:41|46394.5
04:14:42|46399.46
04:14:43|46399.46
04:14:44|46407.65
04:14:45|46414.41
04:14:46|46414.41
04:14:47|46414.41
04:14:48|46414.42
04:14:49|46414.42
04:14:50|46414.42
04:14:51|46414.42
04:14:52|46414.42
04:14:53|46414.42
04:14:54|46414.42
04:14:55|46414.42
04:14:56|46414.42
04:14:57|46414.42
04:14:59|46414.42
04:15:00|46414.42
04:15:02|46414.42
04:15:03|46419.23
04:15:04|46419.23
04:15:06|46419.01
04:15:06|46419.01
04:15:07|46430.54
04:15:09|46430.54
04:15:10|46430.54
04:15:10|46430.54
04:15:11|46430.54
04:15:12|46430.54
04:15:13|46430.54
04:15:14|46430.54
04:15:15|46430.54
04:15:16|46430.54
04:15:17|46430.54
04:15:18|46433.07
04:15:20|46437.6
04:15:21|46437.6
04:15:22|46437.6
04:15:22|46437.6
04:15:24|46437.6
04:15:24|46437.6
04:15:25|46437.6
04:15:27|46437.6
04:15:27|46437.6
04:15:29|46437.6
04:15:29|46437.6
04:15:30|46437.6
04:15:31|46437.36
04:15:32|46437.36
04:15:33|46437.36
04:15:34|46437.36
04:15:35|46437.36
04:15:36|46437.36
04:15:38|46437.36
04:15:38|46438.03
04:15:39|46438.03
04:15:40|46438.03
04:15:41|46441.5
04:15:42|46441.5
04:15:43|46441.5
04:15:45|46441.5
04:15:46|46441.5
04:15:47|46441.43
04:15:48|46441.43
04:15:48|46441.43
04:15:50|46441.43
04:15:51|46441.43
04:15:51|46441.43
04:15:53|46441.43
04:15:54|46441.43
04:15:55|46441.43
04:15:55|46441.43
04:15:56|46441.43
04:15:57|46439.01
04:15:59|46439.01
04:16:00|46444.45
04:16:02|46444.45
04:16:03|46444.45
04:16:04|46444.45
04:16:05|46441.17
04:16:06|46441.17
04:16:07|46441.17
04:16:08|46441.17
04:16:09|46440.43
04:16:11|46440.43
04:16:11|46440.87
04:16:12|46440.87
04:16:14|46440.87
04:16:14|46440.87
04:16:15|46440.87
04:16:17|46440.87
04:16:17|46440.87
04:16:19|46440.87
04:16:20|46440.87
04:16:20|46440.87
04:16:21|46440.87
04:16:23|46440.87
04:16:23|46440.87
04:16:25|46440.87
04:16:25|46440.87
04:16:26|46440.87
04:16:28|46440.87
04:16:28|46440.87
04:16:29|46448.29
04:16:30|46448.29
04:16:31|46448.29
04:16:32|46449.09
04:16:34|46449.09
04:16:35|46454.79
04:16:35|46454.33
04:16:36|46454.33
04:16:37|46454.33
04:16:39|46453.64
04:16:39|46453.64
04:16:41|46453.64
04:16:41|46453.64
04:16:43|46453.64
04:16:43|46453.64
04:16:44|46453.64
04:16:45|46453.64
04:16:46|46449.34
04:16:48|46449.34
04:16:48|46449.34
04:16:49|46449.34
04:16:50|46449.34
04:16:52|46449.34
04:16:53|46449.34
04:16:53|46449.34
04:16:55|46449.34
04:16:56|46449.34
04:16:57|46449.34
04:16:58|46449.34
04:16:59|46450.15
04:17:00|46450.15
04:17:01|46450.15
04:17:02|46450.15
04:17:03|46450.15
04:17:04|46450.37
04:17:05|46450.37
04:17:07|46450.37
04:17:08|46450.37
04:17:08|46444.6
04:17:09|46444.6
04:17:11|46433.56
04:17:12|46429.69
04:17:13|46428.09
04:17:13|46428.09
04:17:14|46426.66
04:17:15|46426.66
04:17:16|46426.66
04:17:18|46426.66
04:17:19|46426.66
04:17:19|46426.66
04:17:21|46426.66
04:17:22|46436.15
04:17:22|46436.15
04:17:24|46436.15
04:17:25|46436.15
04:17:26|46436.15
04:17:26|46436.15
04:17:27|46436.15
04:17:28|46436.15
04:17:30|46436.15
04:17:30|46436.15
04:17:32|46436.15
04:17:33|46436.15
04:17:34|46436.15
04:17:35|46436.15
04:17:36|46453.49
04:17:37|46453.49
04:17:38|46453.49
04:17:39|46451.55
04:17:40|46446.73
04:17:40|46446.73
04:17:42|46446.73
04:17:43|46446.73
04:17:43|46446.73
04:17:45|46446.73
04:17:45|46446.73
04:17:47|46446.73
04:17:48|46446.73
04:17:48|46446.73
04:17:49|46446.73
04:17:50|46446.73
04:17:51|46446.73
04:17:53|46446.73
04:17:54|46446.73
04:17:55|46446.73
04:17:56|46446.73
04:17:57|46446.73
04:17:58|46446.73
04:17:59|46446.73
04:18:01|46446.74
04:18:02|46446.74
04:18:03|46432.06
04:18:03|46432.06
04:18:05|46432.06
04:18:06|46432.06
04:18:07|46432.06
04:18:08|46431.59
04:18:10|46438.24
04:18:11|46446.73
04:18:12|46446.73
04:18:13|46446.73
04:18:13|46446.73
04:18:15|46441.98
04:18:16|46441.98
04:18:16|46441.98
04:18:18|46447.71
04:18:18|46447.71
04:18:20|46447.71
04:18:21|46447.71
04:18:21|46447.71
04:18:23|46447.71
04:18:23|46447.71
04:18:25|46447.71
04:18:26|46447.71
04:18:27|46447.71
04:18:28|46447.71
04:18:29|46447.71
04:18:30|46447.71
04:18:31|46447.71
04:18:32|46450.7
04:18:33|46450.7
04:18:34|46450.7
04:18:35|46450.7
04:18:36|46454.84
04:18:37|46454.84
04:18:38|46454.84
04:18:39|46454.84
04:18:40|46454.84
04:18:41|46454.84
04:18:42|46454.84
04:18:44|46454.84
04:18:44|46454.84
04:18:45|46454.84
04:18:46|46454.84
04:18:47|46454.84
04:18:49|46449.8
04:18:49|46449.8
04:18:50|46449.8
04:18:51|46449.8
04:18:52|46449.8
04:18:53|46440.95
04:18:54|46440.95
04:18:55|46440.95
04:18:56|46440.95
04:18:57|46440.95
04:18:58|46440.95
04:18:59|46448.87
04:19:01|46442.32
04:19:03|46442.32
04:19:03|46442.32
04:19:05|46442.32
04:19:05|46442.32
04:19:06|46442.32
04:19:07|46443.73
04:19:09|46443.73
04:19:10|46443.73
04:19:10|46443.73
04:19:12|46443.73
04:19:13|46443.73
04:19:14|46444.48
04:19:14|46444.48
04:19:16|46444.48
04:19:16|46444.48
04:19:18|46444.48
04:19:18|46444.48
04:19:19|46444.48
04:19:20|46460.8
04:19:21|46459.54
04:19:22|46459.54
04:19:24|46459.54
04:19:24|46459.55
04:19:25|46459.55
04:19:26|46459.55
04:19:28|46459.55
04:19:28|46459.55
04:19:29|46459.55
04:19:31|46459.55
04:19:31|46459.55
04:19:32|46459.55
04:19:33|46459.55
04:19:34|46459.55
04:19:35|46468.84
04:19:37|46468.84
04:19:38|46468.84
04:19:38|46468.84
04:19:39|46468.84
04:19:40|46468.84
04:19:41|46468.84
04:19:43|46468.84
04:19:44|46468.84
04:19:45|46468.84
04:19:45|46468.84
04:19:47|46468.84
04:19:47|46468.84
04:19:49|46468.84
04:19:49|46468.22
04:19:51|46468.22
04:19:52|46468.22
04:19:53|46468.22
04:19:54|46468.22
04:19:54|46466.58
04:19:56|46466.58
04:19:56|46466.58
04:19:58|46466.58
04:19:59|46466.58
04:20:00|46466.58
04:20:01|46466.58
04:20:01|46466.58
04:20:04|46466.58
04:20:05|46466.58
04:20:07|46466.58
04:20:07|46466.58
04:20:08|46466.58
04:20:09|46466.58
04:20:10|46466.58
04:20:11|46466.58
04:20:12|46466.58
04:20:14|46466.58
04:20:15|46466.58
04:20:16|46467.83
04:20:17|46467.83
04:20:18|46470.61
04:20:19|46470.61
04:20:19|46470.61
04:20:21|46470.61
04:20:21|46470.61
04:20:23|46470.61
04:20:23|46470.61
04:20:25|46470.61
04:20:26|46470.61
04:20:27|46470.61
04:20:28|46470.61
04:20:29|46470.61
04:20:30|46463.32
04:20:31|46463.32
04:20:33|46463.32
04:20:33|46463.32
04:20:34|46463.32
04:20:35|46461.11
04:20:36|46461.11
04:20:37|46461.11
04:20:38|46461.11
04:20:39|46469.46
04:20:41|46469.46
04:20:41|46469.46
04:20:42|46469.46
04:20:43|46469.46
04:20:44|46468.19
04:20:45|46468.19
04:20:46|46468.19
04:20:47|46468.19
04:20:48|46468.19
04:20:49|46468.19
04:20:50|46468.19
04:20:51|46468.19
04:20:53|46474.99
04:20:54|46474.99
04:20:55|46474.99
04:20:55|46474.99
04:20:56|46474.99
04:20:57|46469.1
04:20:59|46469.1
04:20:59|46469.1
04:21:01|46469.1
04:21:01|46469.1
04:21:03|46469.1
04:21:04|46469.1
04:21:05|46469.1
04:21:06|46469.1
04:21:07|46469.1
04:21:09|46469.1
04:21:09|46467.34
04:21:11|46467.34
04:21:11|46466.65
04:21:13|46466.65
04:21:14|46466.65
04:21:15|46466.65
04:21:15|46466.65
04:21:17|46466.65
04:21:18|46464.76
04:21:19|46464.76
04:21:20|46460.85
04:21:21|46460.85
04:21:22|46460.85
04:21:23|46460.85
04:21:24|46460.85
04:21:25|46460.85
04:21:26|46460.85
04:21:27|46460.85
04:21:28|46460.85
04:21:29|46460.85
04:21:29|46460.93
04:21:30|46460.93
04:21:32|46460.93
04:21:33|46460.93
04:21:34|46460.93
04:21:35|46460.93
04:21:36|46460.93
04:21:37|46460.93
04:21:38|46460.93
04:21:39|46460.93
04:21:40|46460.93
04:21:41|46460.93
04:21:42|46460.93
04:21:43|46460.93
04:21:44|46460.93
04:21:45|46460.93
04:21:47|46455.18
04:21:47|46455.18
04:21:48|46455.18
04:21:49|46455.18
04:21:50|46455.18
04:21:52|46455.18
04:21:53|46455.18
04:21:53|46455.18
04:21:54|46455.18
04:21:55|46449.88
04:21:57|46449.88
04:21:57|46449.88
04:21:58|46449.88
04:21:59|46449.88
04:22:00|46457.83
04:22:01|46457.83
04:22:02|46457.83
04:22:04|46457.83
04:22:06|46451.55
04:22:06|46451.55
04:22:07|46451.55
04:22:09|46451.55
04:22:09|46451.55
04:22:11|46451.55
04:22:12|46451.55
04:22:12|46451.55
04:22:14|46463.44
04:22:15|46463.44
04:22:15|46463.44
04:22:17|46463.44
04:22:17|46463.44
04:22:19|46472.35
04:22:19|46472.35
04:22:21|46472.35
04:22:22|46472.35
04:22:22|46472.35
04:22:23|46474.99
04:22:24|46470.66
04:22:26|46470.66
04:22:27|46455.54
04:22:27|46455.54
04:22:29|46455.54
04:22:30|46455.54
04:22:31|46455.54
04:22:32|46455.54
04:22:33|46455.54
04:22:34|46455.54
04:22:35|46455.55
04:22:36|46457.05
04:22:37|46457.05
04:22:38|46457.05
04:22:39|46457.05
04:22:40|46457.05
04:22:41|46457.05
04:22:42|46457.05
04:22:43|46457.05
04:22:44|46457.05
04:22:45|46457.05
04:22:46|46457.05
04:22:47|46457.05
04:22:48|46468.06
04:22:49|46468.06
04:22:50|46468.06
04:22:51|46468.06
04:22:52|46468.06
04:22:53|46468.06
04:22:54|46468.06
04:22:55|46468.06
04:22:56|46468.06
04:22:57|46468.06
04:22:59|46468.06
04:22:59|46468.06
04:23:00|46468.06
04:23:01|46468.06
04:23:02|46468.06
04:23:04|46468.06
04:23:04|46468.06
04:23:06|46471.45
04:23:07|46465.64
04:23:08|46461.23
04:23:10|46461.23
04:23:10|46465.27
04:23:11|46465.27
04:23:12|46465.27
04:23:14|46465.27
04:23:14|46465.27
04:23:15|46465.27
04:23:17|46473.27
04:23:18|46473.27
04:23:18|46473.27
04:23:19|46473.27
04:23:20|46473.27
04:23:22|46473.27
04:23:22|46471.44
04:23:24|46463.56
04:23:25|46463.56
04:23:26|46459.32
04:23:27|46459.32
04:23:28|46459.32
04:23:29|46459.32
04:23:30|46459.32
04:23:31|46459.32
04:23:33|46459.32
04:23:34|46459.32
04:23:35|46459.32
04:23:36|46459.32
04:23:36|46459.31
04:23:38|46459.31
04:23:38|46459.31
04:23:40|46459.31
04:23:41|46453.76
04:23:42|46453.76
04:23:43|46453.76
04:23:44|46453.76
04:23:45|46453.76
04:23:46|46454.89
04:23:46|46454.89
04:23:48|46454.89
04:23:49|46455.51
04:23:50|46455.51
04:23:51|46455.51
04:23:52|46455.51
04:23:53|46455.51
04:23:54|46455.51
04:23:55|46455.51
04:23:55|46455.51
04:23:57|46455.51
04:23:58|46455.51
04:23:59|46455.51
04:24:00|46461.82
04:24:01|46461.82
04:24:02|46461.82
04:24:02|46461.82
04:24:04|46461.82
04:24:05|46461.82
04:24:07|46461.82
04:24:08|46461.82
04:24:08|46461.82
04:24:09|46461.82
04:24:10|46461.82
04:24:11|46461.82
04:24:12|46461.82
04:24:14|46461.82
04:24:14|46461.82
04:24:15|46461.82
04:24:16|46461.82
04:24:17|46461.82
04:24:18|46461.82
04:24:19|46467.99
04:24:20|46467.99
04:24:21|46467.99
04:24:22|46467.99
04:24:23|46467.99
04:24:24|46467.99
04:24:26|46467.99
04:24:26|46467.99
04:24:27|46467.99
04:24:29|46467.99
04:24:30|46467.99
04:24:31|46467.99
04:24:31|46473.19
04:24:33|46473.19
04:24:34|46473.19
04:24:35|46473.19
04:24:36|46473.19
04:24:37|46473.19
04:24:37|46473.19
04:24:38|46473.19
04:24:40|46473.19
04:24:41|46473.19
04:24:42|46473.19
04:24:43|46473.19
04:24:44|46468.57
04:24:45|46468.57
04:24:45|46474.77
04:24:47|46474.77
04:24:48|46474.77
04:24:48|46474.77
04:24:50|46474.76
04:24:51|46473.82
04:24:52|46467.91
04:24:53|46467.91
04:24:55|46467.91
04:24:55|46467.91
04:24:56|46467.91
04:24:57|46467.91
04:24:58|46467.91
04:24:59|46467.91
04:25:00|46467.91
04:25:02|46467.91
04:25:03|46467.91
04:25:04|46467.91
04:25:05|46467.91
04:25:06|46467.91
04:25:06|46467.91
04:25:07|46467.91
04:25:09|46466.88
04:25:10|46466.88
04:25:11|46466.88
04:25:12|46466.88
04:25:12|46465.77
04:25:15|46465.77
04:25:15|46465.77
04:25:16|46465.77
04:25:17|46465.77
04:25:18|46465.77
04:25:19|46465.77
04:25:20|46465.77
04:25:21|46465.77
04:25:23|46465.77
04:25:24|46465.77
04:25:25|46473.64
04:25:26|46473.64
04:25:27|46473.64
04:25:28|46473.64
04:25:29|46473.64
04:25:30|46473.64
04:25:31|46473.64
04:25:32|46473.64
04:25:33|46473.64
04:25:34|46472.31
04:25:35|46472.31
04:25:36|46472.31
04:25:37|46472.31
04:25:38|46472.31
04:25:39|46472.31
04:25:41|46475.
04:25:42|46475.
04:25:43|46475.
04:25:43|46475.
04:25:44|46475.
04:25:45|46475.
04:25:46|46475.
04:25:47|46475.
04:25:49|46475.
04:25:49|46475.
04:25:50|46475.
04:25:52|46475.
04:25:53|46475.
04:25:54|46475.
04:25:55|46475.
04:25:56|46475.
04:25:57|46475.
04:25:58|46475.
04:25:59|46475.
04:26:00|46475.
04:26:01|46475.
04:26:03|46475.
04:26:03|46482.18
04:26:05|46482.18
04:26:06|46482.17
04:26:06|46482.17
04:26:08|46482.17
04:26:09|46485.47
04:26:11|46485.47
04:26:12|46485.47
04:26:13|46485.47
04:26:14|46485.47
04:26:15|46485.47
04:26:16|46485.47
04:26:18|46485.47
04:26:18|46487.45
04:26:19|46487.45
04:26:21|46487.45
04:26:22|46487.45
04:26:22|46492.1
04:26:24|46492.1
04:26:24|46492.1
04:26:26|46492.1
04:26:27|46492.1
04:26:28|46492.1
04:26:29|46492.1
04:26:30|46492.1
04:26:31|46492.1
04:26:31|46492.1
04:26:32|46492.1
04:26:34|46492.1
04:26:35|46492.1
04:26:36|46490.16
04:26:36|46490.16
04:26:38|46490.16
04:26:39|46482.65
04:26:40|46487.43
04:26:41|46487.43
04:26:43|46487.43
04:26:43|46487.43
04:26:44|46487.43
04:26:45|46487.43
04:26:46|46487.43
04:26:47|46487.43
04:26:48|46486.27
04:26:49|46486.27
04:26:50|46486.27
04:26:51|46486.27
04:26:52|46486.27
04:26:53|46486.27
04:26:54|46486.27
04:26:55|46486.27
04:26:56|46486.27
04:26:57|46486.27
04:26:59|46486.27
04:26:59|46486.27
04:27:00|46486.27
04:27:01|46486.27
04:27:02|46486.27
04:27:03|46490.9
04:27:04|46490.9
04:27:05|46490.9
04:27:07|46490.72
04:27:08|46490.72
04:27:10|46490.72
04:27:10|46490.72
04:27:12|46490.72
04:27:12|46490.72
04:27:14|46490.72
04:27:15|46490.72
04:27:16|46490.72
04:27:17|46490.72
04:27:18|46490.72
04:27:19|46490.72
04:27:20|46490.72
04:27:21|46490.72
04:27:22|46490.72
04:27:23|46490.72
04:27:24|46490.72
04:27:25|46490.72
04:27:26|46490.72
04:27:27|46490.72
04:27:29|46490.72
04:27:29|46490.72
04:27:31|46490.72
04:27:31|46484.77
04:27:32|46484.77
04:27:33|46484.77
04:27:34|46484.77
04:27:36|46484.77
04:27:36|46484.77
04:27:38|46484.77
04:27:38|46484.77
04:27:39|46484.77
04:27:40|46484.77
04:27:42|46484.77
04:27:43|46488.72
04:27:43|46488.72
04:27:44|46488.72
04:27:46|46488.96
04:27:46|46488.96
04:27:47|46488.27
04:27:48|46488.27
04:27:49|46488.27
04:27:51|46488.27
04:27:52|46488.27
04:27:52|46488.27
04:27:53|46488.27
04:27:54|46488.27
04:27:55|46488.27
04:27:56|46488.27
04:27:57|46488.27
04:27:58|46488.27
04:27:59|46488.27
04:28:01|46488.27
04:28:02|46488.27
04:28:02|46488.27
04:28:03|46488.27
04:28:05|46488.27
04:28:05|46488.27
04:28:06|46488.27
04:28:08|46488.27
04:28:08|46488.27
04:28:10|46488.27
04:28:11|46484.22
04:28:13|46484.22
04:28:14|46484.22
04:28:15|46484.22
04:28:16|46484.22
04:28:17|46488.77
04:28:18|46488.77
04:28:21|46488.77
04:28:22|46489.1
04:28:22|46489.1
04:28:23|46489.1
04:28:25|46489.1
04:28:25|46489.1
04:28:27|46489.1
04:28:27|46489.1
04:28:28|46489.1
04:28:29|46489.1
04:28:30|46489.1
04:28:31|46489.1
04:28:32|46489.1
04:28:33|46489.1
04:28:35|46489.1
04:28:35|46489.1
04:28:37|46489.1
04:28:38|46489.1
04:28:38|46489.1
04:28:39|46489.1
04:28:40|46489.1
04:28:41|46489.1
04:28:42|46489.1
04:28:43|46489.1
04:28:44|46489.1
04:28:46|46489.1
04:28:47|46489.1
04:28:47|46489.1
04:28:48|46489.1
04:28:49|46489.1
04:28:50|46489.1
04:28:51|46489.1
04:28:53|46489.1
04:28:53|46489.1
04:28:54|46489.1
04:28:55|46498.07
04:28:57|46498.07
04:28:57|46498.07
04:28:58|46498.07
04:28:59|46498.07
04:29:00|46498.07
04:29:01|46498.07
04:29:02|46498.07
04:29:03|46498.07
04:29:04|46498.07
04:29:05|46498.07
04:29:07|46498.07
04:29:08|46498.07
04:29:08|46498.07
04:29:09|46498.07
04:29:11|46498.07
04:29:12|46498.07
04:29:13|46498.07
04:29:14|46498.07
04:29:15|46498.07
04:29:17|46498.07
04:29:17|46498.07
04:29:19|46498.07
04:29:20|46498.07
04:29:21|46498.07
04:29:22|46498.07
04:29:23|46498.07
04:29:24|46498.07
04:29:25|46498.07
04:29:26|46498.07
04:29:27|46498.07
04:29:28|46498.07
04:29:29|46498.07
04:29:31|46498.07
04:29:31|46498.07
04:29:33|46498.07
04:29:34|46502.03
04:29:34|46502.03
04:29:35|46502.03
04:29:37|46502.03
04:29:38|46502.03
04:29:39|46502.03
04:29:40|46502.03
04:29:40|46502.03
04:29:41|46502.03
04:29:43|46502.03
04:29:44|46502.03
04:29:45|46498.56
04:29:46|46498.56
04:29:46|46498.56
04:29:47|46498.56
04:29:49|46493.4
04:29:50|46493.4
04:29:52|46493.4
04:29:52|46493.4
04:29:53|46493.4
04:29:54|46493.4
04:29:55|46493.41
04:29:56|46495.17
04:29:58|46495.17
04:29:59|46495.17
04:29:59|46495.17
04:30:01|46501.26
04:30:01|46501.26
04:30:03|46501.26
04:30:03|46501.26
04:30:04|46501.26
04:30:05|46501.26
04:30:06|46501.26
04:30:07|46501.26
04:30:08|46500.68
04:30:09|46500.68
04:30:10|46500.68
04:30:12|46500.68
04:30:12|46500.68
04:30:15|46500.68
04:30:16|46492.48
04:30:17|46492.48
04:30:18|46492.48
04:30:19|46492.48
04:30:20|46492.48
04:30:21|46492.48
04:30:23|46492.48
04:30:24|46492.48
04:30:25|46492.48
04:30:26|46492.48
04:30:26|46492.48
04:30:27|46493.96
04:30:28|46493.96
04:30:30|46493.96
04:30:31|46482.96
04:30:33|46482.96
04:30:34|46482.96
04:30:34|46482.96
04:30:35|46482.96
04:30:36|46482.96
04:30:38|46482.96
04:30:38|46476.73
04:30:39|46476.73
04:30:40|46476.73
04:30:42|46476.73
04:30:42|46476.73
04:30:43|46476.73
04:30:45|46476.73
04:30:45|46476.73
04:30:47|46476.73
04:30:48|46476.73
04:30:49|46476.73
04:30:50|46476.73
04:30:51|46476.73
04:30:52|46476.73
04:30:53|46476.73
04:30:54|46476.95
04:30:55|46476.95
04:30:56|46476.95
04:30:57|46476.95
04:30:58|46476.95
04:30:59|46476.95
04:31:00|46476.95
04:31:01|46476.95
04:31:02|46476.95
04:31:03|46476.95
04:31:04|46476.95
04:31:05|46480.34
04:31:06|46480.34
04:31:07|46480.34
04:31:08|46480.34
04:31:09|46480.34
04:31:10|46483.54
04:31:11|46483.54
04:31:12|46483.54
04:31:13|46483.1
04:31:14|46483.1
04:31:16|46483.1
04:31:18|46483.1
04:31:18|46483.1
04:31:20|46483.1
04:31:20|46483.1
04:31:22|46483.1
04:31:23|46483.1
04:31:24|46483.1
04:31:26|46483.1
04:31:27|46483.1
04:31:28|46483.1
04:31:28|46483.1
04:31:30|46483.1
04:31:31|46491.46
04:31:31|46480.38
04:31:33|46480.7
04:31:34|46480.7
04:31:35|46480.7
04:31:36|46480.7
04:31:37|46480.7
04:31:38|46480.7
04:31:39|46480.7
04:31:39|46480.7
04:31:40|46476.73
04:31:42|46476.73
04:31:43|46476.73
04:31:44|46476.73
04:31:45|46476.73
04:31:46|46476.73
04:31:47|46476.73
04:31:49|46476.73
04:31:50|46476.73
04:31:50|46476.73
04:31:51|46476.73
04:31:52|46476.73
04:31:54|46476.73
04:31:54|46472.65
04:31:55|46472.65
04:31:56|46472.65
04:31:58|46472.65
04:31:58|46472.65
04:32:00|46472.65
04:32:00|46479.42
04:32:02|46479.42
04:32:02|46479.42
04:32:03|46479.42
04:32:04|46476.56
04:32:05|46476.56
04:32:06|46476.56
04:32:08|46476.56
04:32:08|46476.56
04:32:09|46476.56
04:32:11|46469.46
04:32:12|46460.45
04:32:12|46460.45
04:32:15|46454.72
04:32:15|46452.71
04:32:17|46452.71
04:32:18|46452.71
04:32:18|46452.71
04:32:20|46452.71
04:32:21|46452.71
04:32:23|46470.17
04:32:24|46470.17
04:32:25|46470.17
04:32:26|46470.17
04:32:26|46470.17
04:32:28|46480.87
04:32:30|46480.87
04:32:30|46480.87
04:32:32|46480.87
04:32:33|46480.87
04:32:34|46480.87
04:32:34|46480.87
04:32:35|46480.87
04:32:37|46480.87
04:32:38|46480.87
04:32:39|46480.87
04:32:40|46490.02
04:32:41|46490.02
04:32:42|46489.79
04:32:43|46489.79
04:32:44|46489.79
04:32:45|46489.79
04:32:46|46489.79
04:32:47|46489.79
04:32:48|46489.79
04:32:49|46489.79
04:32:50|46489.79
04:32:51|46489.79
04:32:53|46489.79
04:32:53|46489.79
04:32:55|46489.79
04:32:55|46489.79
04:32:56|46489.79
04:32:57|46489.79
04:32:58|46489.79
04:32:59|46489.79
04:33:00|46489.79
04:33:01|46489.79
04:33:03|46497.
04:33:03|46497.
04:33:04|46497.
04:33:05|46497.
04:33:06|46497.
04:33:08|46497.
04:33:09|46497.
04:33:10|46497.
04:33:11|46497.
04:33:12|46497.
04:33:14|46497.
04:33:15|46502.84
04:33:16|46502.84
04:33:17|46502.84
04:33:18|46502.84
04:33:19|46502.67
04:33:20|46507.28
04:33:22|46496.18
04:33:23|46497.45
04:33:23|46497.45
04:33:25|46497.45
04:33:26|46489.13
04:33:26|46489.13
04:33:27|46489.13
04:33:28|46476.68
04:33:30|46476.3
04:33:32|46476.3
04:33:32|46476.3
04:33:34|46467.29
04:33:35|46466.92
04:33:35|46466.92
04:33:36|46466.92
04:33:37|46466.92
04:33:38|46466.92
04:33:39|46466.92
04:33:40|46466.92
04:33:41|46466.92
04:33:42|46458.37
04:33:43|46458.37
04:33:45|46458.37
04:33:45|46458.37
04:33:47|46458.37
04:33:48|46458.37
04:33:48|46458.37
04:33:50|46458.37
04:33:51|46461.72
04:33:52|46461.72
04:33:53|46461.72
04:33:53|46461.72
04:33:55|46461.72
04:33:56|46461.72
04:33:57|46461.72
04:33:57|46461.72
04:33:59|46461.72
04:34:00|46461.72
04:34:01|46461.72
04:34:02|46461.72
04:34:03|46461.72
04:34:04|46462.29
04:34:05|46462.29
04:34:06|46462.29
04:34:07|46462.29
04:34:08|46462.29
04:34:09|46462.29
04:34:10|46462.29
04:34:11|46462.29
04:34:12|46462.29
04:34:13|46471.94
04:34:14|46471.94
04:34:16|46471.94
04:34:17|46471.94
04:34:18|46471.94
04:34:19|46471.94
04:34:20|46471.94
04:34:21|46471.94
04:34:21|46471.94
04:34:23|46471.94
04:34:24|46471.94
04:34:25|46471.94
04:34:26|46475.08
04:34:27|46475.08
04:34:28|46473.51
04:34:29|46473.51
04:34:30|46473.51
04:34:31|46473.97
04:34:32|46473.97
04:34:33|46473.97
04:34:34|46473.97
04:34:35|46473.97
04:34:36|46473.52
04:34:37|46473.51
04:34:38|46473.51
04:34:39|46474.16
04:34:41|46474.16
04:34:41|46474.57
04:34:43|46474.57
04:34:44|46480.64
04:34:44|46480.64
04:34:45|46480.64
04:34:47|46481.12
04:34:47|46474.57
04:34:48|46474.57
04:34:50|46474.57
04:34:50|46474.57
04:34:51|46474.57
04:34:53|46474.57
04:34:54|46474.57
04:34:54|46470.05
04:34:55|46470.05
04:34:56|46470.05
04:34:57|46470.05
04:34:58|46470.05
04:34:59|46470.05
04:35:00|46470.05
04:35:01|46470.05
04:35:02|46452.7
04:35:03|46452.7
04:35:04|46452.7
04:35:05|46452.7
04:35:06|46452.7
04:35:07|46452.7
04:35:09|46452.7
04:35:09|46452.7
04:35:10|46452.36
04:35:11|46452.36
04:35:13|46452.36
04:35:13|46446.38
04:35:14|46446.38
04:35:15|46446.38
04:35:17|46446.38
04:35:19|46446.38
04:35:19|46446.39
04:35:21|46446.39
04:35:23|46446.39
04:35:24|46448.18
04:35:24|46448.18
04:35:25|46448.18
04:35:27|46448.18
04:35:28|46448.18
04:35:29|46448.18
04:35:30|46448.18
04:35:30|46448.18
04:35:32|46448.18
04:35:33|46448.18
04:35:34|46448.18
04:35:35|46448.18
04:35:36|46448.18
04:35:37|46446.26
04:35:38|46446.25
04:35:39|46446.25
04:35:40|46446.25
04:35:41|46446.25
04:35:42|46446.25
04:35:43|46446.25
04:35:44|46446.14
04:35:45|46446.14
04:35:46|46446.14
04:35:47|46446.14
04:35:49|46446.14
04:35:49|46446.14
04:35:50|46446.14
04:35:52|46446.14
04:35:53|46446.14
04:35:53|46446.14
04:35:55|46446.14
04:35:55|46446.14
04:35:56|46446.14
04:35:58|46446.14
04:35:58|46446.15
04:35:59|46446.15
04:36:01|46446.15
04:36:02|46446.15
04:36:03|46446.15
04:36:03|46446.15
04:36:05|46446.15
04:36:05|46446.15
04:36:07|46446.15
04:36:08|46446.15
04:36:09|46446.15
04:36:10|46446.15
04:36:11|46458.32
04:36:12|46458.32
04:36:13|46458.32
04:36:14|46458.32
04:36:15|46462.39
04:36:16|46462.39
04:36:17|46466.47
04:36:18|46466.47
04:36:19|46466.47
04:36:20|46466.47
04:36:21|46466.47
04:36:22|46466.47
04:36:23|46466.47
04:36:25|46472.71
04:36:26|46472.71
04:36:26|46472.71
04:36:27|46462.92
04:36:28|46464.18
04:36:30|46463.73
04:36:31|46450.73
04:36:32|46443.87
04:36:33|46443.87
04:36:33|46443.87
04:36:34|46443.87
04:36:35|46443.87
04:36:36|46446.29
04:36:37|46446.29
04:36:39|46446.29
04:36:39|46446.29
04:36:41|46446.29
04:36:41|46446.29
04:36:42|46446.29
04:36:43|46446.3
04:36:44|46446.3
04:36:45|46446.3
04:36:47|46446.3
04:36:47|46446.3
04:36:49|46446.3
04:36:49|46452.76
04:36:50|46452.76
04:36:51|46459.32
04:36:53|46459.32
04:36:53|46459.32
04:36:54|46459.32
04:36:56|46459.32
04:36:56|46459.32
04:36:57|46459.32
04:36:58|46459.32
04:36:59|46462.82
04:37:00|46461.37
04:37:02|46461.37
04:37:03|46464.24
04:37:03|46464.24
04:37:04|46464.24
04:37:05|46464.24
04:37:06|46464.24
04:37:08|46464.24
04:37:08|46464.24
04:37:10|46473.5
04:37:10|46473.5
04:37:11|46473.5
04:37:12|46473.5
04:37:13|46473.5
04:37:14|46473.5
04:37:16|46473.5
04:37:17|46476.05
04:37:17|46476.05
04:37:20|46476.05
04:37:21|46476.05
04:37:21|46476.05
04:37:23|46476.28
04:37:23|46476.28
04:37:24|46476.28
04:37:26|46475.66
04:37:27|46475.66
04:37:27|46475.66
04:37:29|46475.65
04:37:29|46469.93
04:37:30|46469.93
04:37:31|46469.93
04:37:33|46469.93
04:37:34|46469.93
04:37:35|46469.93
04:37:36|46469.93
04:37:37|46469.93
04:37:38|46469.93
04:37:38|46469.93
04:37:39|46469.93
04:37:40|46469.93
04:37:41|46469.93
04:37:42|46469.93
04:37:44|46469.93
04:37:44|46469.93
04:37:46|46469.93
04:37:47|46469.93
04:37:48|46469.93
04:37:49|46469.93
04:37:50|46469.93
04:37:51|46469.93
04:37:51|46469.93
04:37:53|46469.93
04:37:55|46469.93
04:37:55|46469.93
04:37:56|46469.93
04:37:57|46469.93
04:37:58|46469.93
04:37:59|46469.93
04:38:01|46469.93
04:38:01|46469.94
04:38:02|46469.94
04:38:03|46469.94
04:38:04|46469.94
04:38:05|46469.94
04:38:06|46469.94
04:38:07|46469.94
04:38:08|46469.94
04:38:09|46469.94
04:38:10|46469.94
04:38:11|46469.94
04:38:13|46469.94
04:38:13|46469.94
04:38:15|46469.94
04:38:15|46469.94
04:38:16|46469.94
04:38:17|46469.94
04:38:18|46475.22
04:38:19|46475.22
04:38:20|46475.22
04:38:22|46475.22
04:38:22|46475.22
04:38:24|46475.22
04:38:25|46475.22
04:38:25|46475.22
04:38:26|46475.22
04:38:27|46475.22
04:38:28|46475.22
04:38:30|46475.22
04:38:30|46475.22
04:38:31|46475.22
04:38:33|46475.22
04:38:34|46475.22
04:38:35|46475.22
04:38:36|46475.22
04:38:37|46475.22
04:38:38|46475.22
04:38:39|46475.22
04:38:40|46475.22
04:38:41|46475.22
04:38:42|46475.22
04:38:43|46475.22
04:38:44|46475.22
04:38:45|46475.22
04:38:46|46475.22
04:38:48|46475.22
04:38:48|46475.22
04:38:49|46475.22
04:38:50|46475.22
04:38:51|46466.28
04:38:52|46466.28
04:38:53|46466.28
04:38:54|46466.28
04:38:55|46466.28
04:38:56|46466.28
04:38:57|46466.28
04:38:58|46466.28
04:38:59|46466.28
04:39:00|46466.28
04:39:02|46466.28
04:39:02|46466.28
04:39:03|46472.66
04:39:04|46472.66
04:39:05|46474.77
04:39:06|46474.77
04:39:07|46474.77
04:39:08|46474.77
04:39:09|46474.77
04:39:11|46474.67
04:39:11|46475.58
04:39:13|46475.58
04:39:13|46475.58
04:39:15|46475.58
04:39:15|46475.58
04:39:17|46475.58
04:39:17|46475.58
04:39:19|46475.58
04:39:20|46463.58
04:39:22|46463.58
04:39:23|46463.58
04:39:24|46463.58
04:39:24|46463.58
04:39:26|46463.58
04:39:27|46463.58
04:39:28|46465.59
04:39:30|46465.59
04:39:31|46465.59
04:39:31|46465.59
04:39:33|46465.59
04:39:34|46465.59
04:39:35|46465.59
04:39:36|46465.59
04:39:36|46465.59
04:39:37|46465.59
04:39:38|46471.97
04:39:39|46471.97
04:39:41|46471.97
04:39:41|46471.97
04:39:43|46471.97
04:39:44|46471.97
04:39:45|46471.97
04:39:45|46471.97
04:39:47|46471.97
04:39:48|46471.97
04:39:48|46471.97
04:39:49|46471.97
04:39:51|46471.97
04:39:52|46471.97
04:39:53|46471.97
04:39:53|46471.97
04:39:54|46471.97
04:39:55|46471.97
04:39:57|46471.97
04:39:58|46471.97
04:39:58|46471.97
04:40:00|46471.97
04:40:01|46471.97
04:40:01|46471.97
04:40:03|46471.97
04:40:04|46471.97
04:40:05|46471.97
04:40:06|46471.97
04:40:07|46471.97
04:40:08|46471.97
04:40:09|46471.97
04:40:10|46471.97
04:40:11|46471.97
04:40:12|46471.97
04:40:13|46471.96
04:40:14|46471.96
04:40:15|46471.96
04:40:16|46471.96
04:40:17|46471.96
04:40:18|46471.96
04:40:19|46471.96
04:40:20|46471.96
04:40:22|46471.96
04:40:22|46471.96
04:40:25|46467.22
04:40:26|46467.22
04:40:26|46467.22
04:40:28|46467.22
04:40:29|46467.22
04:40:29|46467.22
04:40:31|46467.28
04:40:31|46467.28
04:40:33|46467.28
04:40:33|46467.28
04:40:34|46467.28
04:40:35|46467.28
04:40:36|46467.28
04:40:38|46467.28
04:40:38|46467.28
04:40:40|46467.28
04:40:40|46467.28
04:40:41|46467.28
04:40:42|46467.28
04:40:43|46467.28
04:40:44|46467.28
04:40:46|46467.28
04:40:47|46467.28
04:40:47|46471.74
04:40:48|46471.74
04:40:49|46471.74
04:40:51|46471.74
04:40:51|46471.74
04:40:53|46471.74
04:40:53|46471.74
04:40:54|46471.74
04:40:56|46471.74
04:40:56|46471.74
04:40:58|46479.51
04:40:58|46479.51
04:41:00|46479.51
04:41:00|46479.51
04:41:01|46479.51
04:41:03|46479.51
04:41:03|46479.51
04:41:04|46479.51
04:41:06|46479.51
04:41:06|46479.51
04:41:07|46479.51
04:41:09|46479.51
04:41:09|46479.51
04:41:10|46479.51
04:41:11|46479.51
04:41:13|46479.51
04:41:14|46479.51
04:41:14|46479.51
04:41:15|46479.51
04:41:16|46479.51
04:41:18|46468.23
04:41:19|46468.23
04:41:20|46463.37
04:41:21|46463.37
04:41:22|46463.37
04:41:24|46463.37
04:41:25|46463.37
04:41:27|46463.37
04:41:28|46463.37
04:41:29|46463.37
04:41:29|46463.37
04:41:31|46463.37
04:41:32|46463.37
04:41:33|46463.37
04:41:34|46463.37
04:41:35|46463.37
04:41:36|46463.37
04:41:38|46463.37
04:41:38|46463.37
04:41:40|46463.37
04:41:41|46463.37
04:41:42|46463.37
04:41:42|46463.37
04:41:43|46457.38
04:41:45|46457.38
04:41:45|46457.38
04:41:46|46457.38
04:41:48|46448.84
04:41:48|46448.84
04:41:50|46448.84
04:41:51|46448.84
04:41:51|46455.04
04:41:52|46455.04
04:41:54|46462.9
04:41:55|46462.9
04:41:55|46462.9
04:41:57|46462.9
04:41:57|46462.9
04:41:58|46462.9
04:42:00|46462.9
04:42:01|46462.9
04:42:02|46462.9
04:42:02|46462.9
04:42:04|46462.9
04:42:05|46462.9
04:42:05|46470.98
04:42:07|46470.98
04:42:07|46470.98
04:42:08|46470.98
04:42:09|46470.98
04:42:11|46470.98
04:42:11|46470.98
04:42:13|46475.61
04:42:14|46475.38
04:42:15|46475.38
04:42:16|46475.38
04:42:17|46475.38
04:42:18|46474.37
04:42:19|46474.37
04:42:20|46474.37
04:42:21|46474.37
04:42:21|46475.62
04:42:23|46475.62
04:42:25|46475.62
04:42:26|46479.07
04:42:27|46479.07
04:42:28|46479.07
04:42:29|46479.07
04:42:30|46479.07
04:42:31|46479.07
04:42:32|46479.07
04:42:33|46479.07
04:42:34|46479.07
04:42:35|46472.61
04:42:36|46472.61
04:42:37|46472.61
04:42:39|46451.88
04:42:40|46451.88
04:42:40|46451.88
04:42:42|46451.88
04:42:42|46451.88
04:42:43|46455.19
04:42:44|46455.19
04:42:45|46453.54
04:42:46|46453.54
04:42:47|46444.83
04:42:48|46444.83
04:42:49|46444.83
04:42:51|46444.83
04:42:52|46444.83
04:42:52|46444.83
04:42:54|46444.83
04:42:54|46433.59
04:42:55|46433.54
04:42:56|46433.54
04:42:58|46433.54
04:42:59|46433.54
04:43:00|46433.54
04:43:01|46433.54
04:43:01|46433.54
04:43:03|46433.54
04:43:03|46433.54
04:43:04|46433.54
04:43:05|46433.54
04:43:06|46423.76
04:43:08|46423.76
04:43:08|46423.76
04:43:09|46424.57
04:43:11|46424.57
04:43:12|46424.57
04:43:12|46424.57
04:43:13|46424.57
04:43:14|46424.57
04:43:15|46424.57
04:43:17|46424.57
04:43:18|46424.57
04:43:20|46424.57
04:43:21|46424.57
04:43:21|46424.57
04:43:23|46424.57
04:43:25|46424.57
04:43:26|46424.57
04:43:27|46438.7
04:43:28|46438.7
04:43:28|46438.7
04:43:29|46438.7
04:43:31|46437.3
04:43:31|46437.3
04:43:33|46437.3
04:43:34|46437.3
04:43:35|46437.3
04:43:36|46437.3
04:43:37|46437.3
04:43:38|46437.3
04:43:39|46437.3
04:43:40|46437.3
04:43:41|46437.3
04:43:42|46437.3
04:43:43|46437.3
04:43:44|46437.3
04:43:45|46437.3
04:43:46|46437.3
04:43:47|46437.3
04:43:48|46437.3
04:43:50|46438.48
04:43:51|46438.48
04:43:51|46438.48
04:43:53|46438.48
04:43:54|46438.48
04:43:55|46438.48
04:43:55|46438.48
04:43:57|46438.48
04:43:58|46438.48
04:43:59|46438.48
04:44:00|46438.48
04:44:01|46438.48
04:44:02|46438.48
04:44:03|46438.48
04:44:04|46438.48
04:44:04|46438.48
04:44:06|46438.48
04:44:07|46444.6
04:44:08|46444.6
04:44:09|46444.6
04:44:10|46444.6
04:44:11|46444.6
04:44:12|46444.6
04:44:13|46444.6
04:44:14|46444.6
04:44:14|46444.6
04:44:16|46444.6
04:44:17|46444.6
04:44:18|46444.6
04:44:19|46444.6
04:44:20|46444.6
04:44:21|46444.6
04:44:22|46444.6
04:44:23|46444.6
04:44:24|46444.6
04:44:25|46444.6
04:44:27|46444.6
04:44:29|46445.15
04:44:30|46445.15
04:44:31|46445.15
04:44:31|46445.15
04:44:32|46445.15
04:44:34|46447.06
04:44:35|46447.06
04:44:36|46447.06
04:44:36|46447.06
04:44:38|46455.33
04:44:39|46455.33
04:44:40|46455.33
04:44:41|46455.33
04:44:42|46455.33
04:44:43|46455.33
04:44:43|46455.33
04:44:45|46455.33
04:44:46|46455.33
04:44:46|46455.33
04:44:48|46455.33
04:44:48|46455.33
04:44:50|46455.33
04:44:50|46455.33
04:44:52|46455.33
04:44:52|46455.33
04:44:54|46455.33
04:44:54|46455.33
04:44:56|46455.33
04:44:56|46455.33
04:44:57|46455.33
04:44:59|46455.33
04:45:00|46455.33
04:45:01|46455.33
04:45:02|46455.33
04:45:02|46455.33
04:45:03|46455.33
04:45:05|46455.33
04:45:06|46466.01
04:45:06|46466.01
04:45:07|46466.01
04:45:08|46466.01
04:45:10|46476.5
04:45:11|46476.5
04:45:12|46476.5
04:45:13|46476.5
04:45:13|46476.5
04:45:14|46476.5
04:45:16|46476.5
04:45:17|46476.5
04:45:18|46472.39
04:45:18|46472.39
04:45:20|46472.39
04:45:20|46472.39
04:45:22|46475.85
04:45:23|46475.85
04:45:24|46475.85
04:45:26|46475.85
04:45:27|46475.38
04:45:29|46475.01
04:45:30|46475.16
04:45:31|46483.39
04:45:32|46483.39
04:45:33|46483.39
04:45:34|46483.9
04:45:35|46483.9
04:45:36|46483.9
04:45:37|46483.9
04:45:38|46483.9
04:45:39|46483.9
04:45:40|46483.9
04:45:41|46483.9
04:45:43|46483.9
04:45:44|46479.36
04:45:45|46479.36
04:45:46|46479.36
04:45:46|46479.36
04:45:48|46479.36
04:45:48|46473.46
04:45:49|46473.46
04:45:51|46473.46
04:45:52|46473.46
04:45:53|46473.46
04:45:54|46473.46
04:45:55|46473.46
04:45:55|46482.1
04:45:57|46482.1
04:45:58|46482.1
04:45:58|46482.1
04:46:00|46482.1
04:46:01|46482.1
04:46:02|46482.1
04:46:03|46482.1
04:46:04|46482.1
04:46:05|46482.1
04:46:06|46482.1
04:46:07|46482.1
04:46:08|46482.1
04:46:09|46482.1
04:46:10|46482.1
04:46:11|46482.1
04:46:12|46482.1
04:46:13|46482.1
04:46:14|46483.89
04:46:15|46490.53
04:46:16|46490.53
04:46:17|46488.62
04:46:18|46488.62
04:46:19|46488.62
04:46:20|46488.62
04:46:21|46488.62
04:46:22|46488.62
04:46:23|46488.62
04:46:24|46488.62
04:46:25|46488.63
04:46:26|46488.63
04:46:27|46488.63
04:46:29|46488.63
04:46:30|46488.63
04:46:31|46488.63
04:46:32|46488.63
04:46:33|46496.08
04:46:34|46496.08
04:46:35|46496.08
04:46:36|46496.08
04:46:37|46489.54
04:46:38|46490.15
04:46:39|46490.15
04:46:40|46490.15
04:46:41|46490.15
04:46:42|46490.15
04:46:43|46490.15
04:46:44|46490.15
04:46:45|46490.15
04:46:46|46490.15
04:46:47|46490.15
04:46:49|46490.15
04:46:50|46490.15
04:46:50|46490.15
04:46:51|46490.15
04:46:53|46490.15
04:46:54|46490.15
04:46:55|46490.15
04:46:56|46490.15
04:46:57|46490.15
04:46:58|46490.15
04:46:58|46490.15
04:46:59|46490.15
04:47:00|46490.15
04:47:02|46490.15
04:47:02|46490.15
04:47:03|46490.15
04:47:05|46490.15
04:47:06|46490.15
04:47:07|46490.15
04:47:08|46490.15
04:47:09|46490.15
04:47:09|46490.15
04:47:12|46490.15
04:47:12|46490.15
04:47:13|46490.15
04:47:15|46490.15
04:47:16|46490.15
04:47:17|46490.15
04:47:18|46490.15
04:47:18|46490.15
04:47:19|46490.15
04:47:21|46489.77
04:47:22|46489.77
04:47:22|46489.77
04:47:24|46489.77
04:47:25|46489.77
04:47:25|46489.77
04:47:27|46489.77
04:47:28|46472.39
04:47:30|46472.39
04:47:31|46472.39
04:47:31|46472.39
04:47:33|46472.39
04:47:34|46470.66
04:47:34|46470.66
04:47:36|46470.66
04:47:37|46470.66
04:47:38|46470.66
04:47:39|46470.66
04:47:40|46470.66
04:47:41|46470.66
04:47:42|46470.66
04:47:43|46470.66
04:47:45|46470.66
04:47:46|46469.82
04:47:47|46469.82
04:47:48|46465.96
04:47:48|46457.07
04:47:50|46457.03
04:47:51|46457.03
04:47:52|46457.03
04:47:53|46457.03
04:47:54|46457.03
04:47:55|46457.03
04:47:56|46457.03
04:47:57|46457.03
04:47:57|46457.03
04:47:58|46448.72
04:48:00|46448.72
04:48:00|46448.72
04:48:02|46448.72
04:48:02|46448.72
04:48:03|46448.72
04:48:04|46448.72
04:48:05|46448.72
04:48:07|46457.07
04:48:07|46457.07
04:48:08|46457.07
04:48:10|46454.26
04:48:10|46454.26
04:48:12|46454.26
04:48:13|46454.26
04:48:14|46454.26
04:48:16|46454.26
04:48:16|46454.26
04:48:17|46454.26
04:48:19|46454.26
04:48:19|46454.26
04:48:21|46448.37
04:48:21|46448.37
04:48:23|46448.37
04:48:23|46448.37
04:48:24|46448.37
04:48:25|46448.37
04:48:26|46448.37
04:48:27|46448.37
04:48:28|46448.37
04:48:30|46448.37
04:48:32|46448.37
04:48:32|46448.37
04:48:34|46448.37
04:48:35|46448.37
04:48:35|46448.37
04:48:37|46448.37
04:48:38|46448.37
04:48:39|46448.37
04:48:39|46448.37
04:48:41|46448.37
04:48:41|46448.37
04:48:42|46448.37
04:48:44|46448.37
04:48:45|46448.37
04:48:46|46448.37
04:48:47|46448.37
04:48:48|46448.37
04:48:48|46448.37
04:48:49|46448.37
04:48:51|46448.37
04:48:52|46448.37
04:48:53|46448.37
04:48:54|46448.37
04:48:55|46448.37
04:48:57|46448.37
04:48:57|46448.37
04:48:59|46448.37
04:49:00|46448.37
04:49:01|46448.37
04:49:01|46448.37
04:49:03|46448.37
04:49:03|46448.37
04:49:04|46448.37
04:49:05|46448.37
04:49:06|46451.89
04:49:07|46451.89
04:49:09|46451.89
04:49:09|46451.89
04:49:10|46451.89
04:49:12|46451.89
04:49:12|46451.89
04:49:13|46444.79
04:49:14|46444.79
04:49:16|46444.79
04:49:17|46432.98
04:49:17|46432.98
04:49:18|46432.98
04:49:19|46432.98
04:49:20|46432.98
04:49:22|46432.98
04:49:22|46432.98
04:49:23|46432.98
04:49:24|46426.49
04:49:26|46426.24
04:49:27|46416.62
04:49:28|46416.62
04:49:29|46421.84
04:49:30|46425.81
04:49:32|46425.81
04:49:33|46425.81
04:49:34|46432.27
04:49:35|46432.27
04:49:36|46440.
04:49:37|46440.
04:49:38|46453.74
04:49:39|46457.49
04:49:40|46458.99
04:49:41|46458.99
04:49:42|46458.99
04:49:43|46458.99
04:49:44|46470.15
04:49:45|46470.15
04:49:46|46470.15
04:49:48|46481.07
04:49:49|46481.07
04:49:50|46481.07
04:49:50|46471.14
04:49:51|46471.14
04:49:53|46471.14
04:49:54|46471.14
04:49:54|46471.14
04:49:56|46466.87
04:49:57|46466.87
04:49:57|46466.87
04:49:58|46459.51
04:50:00|46459.51
04:50:01|46453.74
04:50:02|46448.72
04:50:03|46448.72
04:50:04|46448.72
04:50:05|46448.72
04:50:06|46448.72
04:50:07|46448.72
04:50:07|46448.72
04:50:09|46448.72
04:50:10|46448.72
04:50:10|46448.72
04:50:11|46448.72
04:50:13|46448.72
04:50:14|46448.72
04:50:15|46448.72
04:50:15|46448.72
04:50:17|46448.72
04:50:18|46448.72
04:50:18|46448.72
04:50:20|46448.72
04:50:21|46436.68
04:50:22|46436.68
04:50:23|46436.68
04:50:24|46436.68
04:50:25|46436.68
04:50:25|46436.68
04:50:26|46436.68
04:50:27|46430.1
04:50:28|46430.1
04:50:29|46430.1
04:50:31|46430.1
04:50:32|46434.3
04:50:34|46434.3
04:50:34|46434.3
04:50:36|46434.3
04:50:37|46424.91
04:50:39|46424.91
04:50:39|46424.91
04:50:41|46424.91
04:50:41|46424.91
04:50:42|46424.91
04:50:43|46424.91
04:50:45|46424.91
04:50:46|46424.91
04:50:47|46419.81
04:50:48|46419.81
04:50:49|46419.81
04:50:50|46419.81
04:50:51|46419.89
04:50:52|46419.89
04:50:53|46425.36
04:50:54|46425.36
04:50:55|46425.36
04:50:56|46425.36
04:50:57|46425.36
04:50:58|46425.36
04:50:59|46425.36
04:51:00|46425.36
04:51:02|46425.36
04:51:02|46425.36
04:51:04|46425.36
04:51:04|46425.36
04:51:05|46425.36
04:51:06|46425.36
04:51:07|46418.59
04:51:09|46418.59
04:51:09|46418.59
04:51:10|46418.59
04:51:11|46418.59
04:51:13|46418.59
04:51:14|46418.59
04:51:14|46418.59
04:51:16|46418.59
04:51:17|46418.59
04:51:18|46418.59
04:51:18|46418.59
04:51:20|46418.59
04:51:20|46418.59
04:51:21|46418.59
04:51:23|46418.59
04:51:23|46418.59
04:51:25|46418.59
04:51:26|46418.59
04:51:27|46424.82
04:51:28|46424.82
04:51:29|46424.82
04:51:30|46424.82
04:51:31|46424.82
04:51:32|46424.82
04:51:33|46424.82
04:51:34|46424.82
04:51:35|46424.82
04:51:36|46424.82
04:51:37|46424.82
04:51:38|46432.28
04:51:39|46432.28
04:51:40|46424.81
04:51:41|46424.81
04:51:42|46424.81
04:51:43|46424.81
04:51:44|46424.81
04:51:45|46424.81
04:51:46|46424.81
04:51:47|46424.81
04:51:49|46424.81
04:51:49|46424.81
04:51:50|46420.73
04:51:52|46420.73
04:51:53|46413.8
04:51:54|46413.8
04:51:55|46413.8
04:51:55|46413.8
04:51:56|46419.39
04:51:58|46419.39
04:51:58|46419.39
04:52:00|46426.33
04:52:01|46426.33
04:52:02|46426.33
04:52:03|46426.33
04:52:03|46426.33
04:52:05|46426.33
04:52:06|46426.33
04:52:06|46426.33
04:52:08|46426.33
04:52:09|46426.33
04:52:10|46426.33
04:52:11|46426.33
04:52:12|46426.81
04:52:13|46426.82
04:52:14|46426.82
04:52:15|46426.82
04:52:16|46426.82
04:52:17|46426.82
04:52:18|46426.82
04:52:19|46426.82
04:52:20|46426.82
04:52:21|46426.82
04:52:22|46426.82
04:52:23|46426.82
04:52:24|46426.82
04:52:25|46426.82
04:52:26|46426.82
04:52:27|46426.82
04:52:28|46426.82
04:52:30|46426.82
04:52:31|46426.82
04:52:32|46426.82
04:52:33|46426.82
04:52:34|46426.82
04:52:35|46426.82
04:52:36|46426.82
04:52:37|46426.82
04:52:38|46426.82
04:52:39|46426.82
04:52:41|46426.82
04:52:42|46426.82
04:52:42|46426.82
04:52:44|46426.82
04:52:44|46426.82
04:52:46|46426.82
04:52:46|46426.82
04:52:47|46426.82
04:52:48|46426.82
04:52:50|46428.53
04:52:50|46428.53
04:52:51|46428.53
04:52:53|46428.53
04:52:54|46426.16
04:52:54|46426.16
04:52:56|46426.16
04:52:57|46426.16
04:52:57|46426.16
04:52:58|46426.16
04:53:00|46426.16
04:53:01|46423.01
04:53:02|46423.01
04:53:03|46423.01
04:53:04|46423.01
04:53:05|46423.01
04:53:06|46423.01
04:53:07|46423.01
04:53:08|46423.01
04:53:09|46423.01
04:53:10|46423.01
04:53:11|46423.01
04:53:12|46423.01
04:53:13|46423.01
04:53:14|46423.01
04:53:15|46423.01
04:53:16|46423.01
04:53:17|46423.01
04:53:19|46423.01
04:53:19|46423.01
04:53:21|46423.01
04:53:21|46423.01
04:53:23|46423.01
04:53:23|46423.01
04:53:24|46423.01
04:53:25|46423.01
04:53:26|46423.01
04:53:28|46423.01
04:53:28|46431.07
04:53:30|46431.07
04:53:30|46431.07
04:53:31|46431.07
04:53:33|46431.07
04:53:33|46431.07
04:53:35|46431.07
04:53:37|46431.07
04:53:38|46431.07
04:53:39|46431.07
04:53:41|46431.07
04:53:42|46439.05
04:53:42|46440.99
04:53:43|46440.99
04:53:44|46440.99
04:53:46|46445.95
04:53:46|46438.81
04:53:48|46438.81
04:53:49|46438.81
04:53:49|46438.81
04:53:50|46431.03
04:53:51|46431.03
04:53:52|46431.03
04:53:54|46427.3
04:53:54|46427.3
04:53:56|46427.3
04:53:57|46427.3
04:53:58|46427.3
04:53:59|46427.3
04:54:00|46427.3
04:54:01|46427.3
04:54:02|46420.99
04:54:03|46420.99
04:54:04|46420.99
04:54:05|46420.99
04:54:06|46420.99
04:54:07|46420.99
04:54:08|46420.99
04:54:09|46420.99
04:54:10|46420.99
04:54:11|46420.99
04:54:12|46425.96
04:54:13|46425.96
04:54:14|46425.96
04:54:15|46425.96
04:54:16|46425.96
04:54:17|46425.96
04:54:18|46429.07
04:54:19|46429.07
04:54:20|46429.07
04:54:22|46429.07
04:54:23|46429.07
04:54:23|46429.07
04:54:24|46429.07
04:54:26|46429.07
04:54:26|46429.07
04:54:27|46429.07
04:54:28|46429.07
04:54:29|46440.89
04:54:30|46440.89
04:54:31|46440.89
04:54:32|46440.89
04:54:34|46457.93
04:54:35|46457.93
04:54:37|46457.69
04:54:38|46457.69
04:54:39|46457.69
04:54:41|46457.47
04:54:41|46457.47
04:54:42|46457.47
04:54:43|46457.47
04:54:44|46457.47
04:54:45|46457.47
04:54:47|46457.47
04:54:47|46457.47
04:54:48|46459.49
04:54:50|46459.49
04:54:50|46442.79
04:54:52|46443.25
04:54:53|46443.25
04:54:53|46441.02
04:54:55|46441.02
04:54:56|46441.02
04:54:57|46441.02
04:54:58|46444.61
04:54:59|46444.61
04:55:00|46444.61
04:55:01|46444.61
04:55:02|46444.61
04:55:03|46444.61
04:55:04|46448.5
04:55:05|46448.5
04:55:06|46448.5
04:55:07|46448.5
04:55:08|46448.5
04:55:09|46448.92
04:55:10|46448.92
04:55:11|46448.92
04:55:12|46448.92
04:55:13|46448.92
04:55:14|46448.92
04:55:15|46448.92
04:55:16|46448.92
04:55:17|46439.73
04:55:18|46439.73
04:55:19|46439.73
04:55:20|46439.73
04:55:21|46439.73
04:55:22|46436.09
04:55:23|46436.09
04:55:24|46436.09
04:55:25|46436.09
04:55:26|46436.09
04:55:27|46436.09
04:55:28|46436.09
04:55:29|46436.09
04:55:30|46436.09
04:55:31|46436.09
04:55:33|46436.09
04:55:33|46436.09
04:55:34|46436.09
04:55:35|46436.09
04:55:37|46436.09
04:55:38|46436.09
04:55:39|46436.09
04:55:40|46436.09
04:55:41|46436.09
04:55:41|46436.09
04:55:43|46436.09
04:55:44|46436.09
04:55:45|46436.09
04:55:46|46428.28
04:55:47|46428.28
04:55:48|46428.28
04:55:50|46428.28
04:55:50|46428.28
04:55:52|46428.28
04:55:53|46428.28
04:55:53|46428.28
04:55:54|46428.28
04:55:55|46428.28
04:55:56|46428.28
04:55:57|46428.28
04:55:58|46428.28
04:55:59|46428.28
04:56:00|46428.28
04:56:02|46428.27
04:56:02|46428.27
04:56:04|46428.27
04:56:04|46428.27
04:56:05|46428.27
04:56:06|46428.27
04:56:08|46428.27
04:56:09|46428.27
04:56:09|46428.27
04:56:11|46423.1
04:56:12|46423.1
04:56:13|46423.1
04:56:14|46423.1
04:56:15|46423.1
04:56:15|46423.1
04:56:17|46423.1
04:56:17|46423.1
04:56:19|46423.1
04:56:19|46426.34
04:56:21|46426.34
04:56:22|46426.34
04:56:23|46426.34
04:56:24|46426.94
04:56:25|46429.87
04:56:26|46429.87
04:56:26|46429.87
04:56:27|46429.87
04:56:29|46429.87
04:56:30|46435.07
04:56:31|46435.07
04:56:32|46433.57
04:56:33|46426.59
04:56:33|46426.59
04:56:34|46426.59
04:56:36|46426.6
04:56:37|46426.6
04:56:38|46426.6
04:56:39|46428.52
04:56:40|46428.52
04:56:42|46428.52
04:56:44|46426.49
04:56:45|46426.49
04:56:45|46429.6
04:56:47|46435.81
04:56:47|46435.81
04:56:49|46435.81
04:56:50|46435.81
04:56:51|46435.81
04:56:52|46435.81
04:56:52|46435.81
04:56:53|46435.81
04:56:55|46435.81
04:56:56|46435.81
04:56:57|46435.81
04:56:57|46435.81
04:56:58|46435.81
04:57:00|46435.81
04:57:01|46435.81
04:57:02|46435.81
04:57:03|46435.81
04:57:04|46433.37
04:57:05|46425.71
04:57:06|46425.71
04:57:07|46425.71
04:57:08|46425.71
04:57:09|46425.71
04:57:10|46425.71
04:57:11|46425.71
04:57:12|46425.71
04:57:13|46425.71
04:57:14|46425.71
04:57:15|46425.71
04:57:16|46425.71
04:57:18|46425.71
04:57:18|46425.71
04:57:20|46425.72
04:57:20|46425.72
04:57:21|46425.72
04:57:22|46425.72
04:57:23|46425.72
04:57:24|46425.72
04:57:25|46425.72
04:57:26|46425.72
04:57:28|46425.72
04:57:28|46425.72
04:57:29|46435.5
04:57:31|46435.5
04:57:31|46435.5
04:57:32|46435.5
04:57:34|46437.91
04:57:35|46437.91
04:57:36|46437.91
04:57:37|46437.91
04:57:38|46437.91
04:57:39|46437.91
04:57:41|46436.79
04:57:42|46436.79
04:57:44|46438.3
04:57:44|46438.3
04:57:46|46438.3
04:57:47|46438.3
04:57:48|46438.3
04:57:49|46438.3
04:57:51|46438.3
04:57:51|46438.3
04:57:52|46438.3
04:57:53|46438.3
04:57:55|46438.3
04:57:56|46438.3
04:57:57|46438.3
04:57:57|46437.79
04:57:58|46437.79
04:58:00|46437.79
04:58:00|46437.47
04:58:01|46437.47
04:58:03|46437.47
04:58:03|46437.47
04:58:04|46437.47
04:58:06|46437.47
04:58:07|46437.47
04:58:07|46437.47
04:58:08|46437.86
04:58:09|46437.86
04:58:11|46437.86
04:58:12|46437.86
04:58:13|46437.86
04:58:14|46443.27
04:58:15|46443.27
04:58:16|46443.27
04:58:17|46443.27
04:58:18|46443.27
04:58:19|46448.37
04:58:20|46448.37
04:58:21|46448.37
04:58:22|46448.37
04:58:23|46448.37
04:58:24|46448.37
04:58:25|46448.37
04:58:26|46448.37
04:58:27|46448.37
04:58:28|46448.37
04:58:29|46448.37
04:58:30|46448.37
04:58:31|46448.37
04:58:32|46448.37
04:58:33|46448.37
04:58:34|46448.37
04:58:35|46448.37
04:58:36|46444.24
04:58:37|46444.24
04:58:38|46444.24
04:58:39|46437.71
04:58:40|46437.71
04:58:41|46437.71
04:58:42|46437.71
04:58:44|46437.71
04:58:44|46437.71
04:58:46|46437.97
04:58:46|46436.18
04:58:48|46436.18
04:58:49|46436.18
04:58:49|46436.18
04:58:52|46436.18
04:58:53|46436.18
04:58:53|46436.18
04:58:55|46436.18
04:58:56|46437.97
04:58:56|46437.97
04:58:57|46437.97
04:59:03|46437.97
04:59:04|46437.97
04:59:04|46437.97
04:59:05|46437.97
04:59:06|46437.97
04:59:08|46437.97
04:59:08|46437.97
04:59:10|46437.97
04:59:11|46437.97
04:59:12|46437.97
04:59:12|46436.17
04:59:14|46436.17
04:59:15|46436.17
04:59:15|46436.17
04:59:17|46436.17
04:59:18|46436.17
04:59:19|46436.17
04:59:20|46435.48
04:59:21|46432.51
04:59:22|46432.51
04:59:23|46432.51
04:59:24|46432.51
04:59:25|46432.51
04:59:26|46432.51
04:59:27|46432.51
04:59:28|46432.51
04:59:29|46432.51
04:59:30|46432.51
04:59:31|46432.51
04:59:32|46432.51
04:59:33|46432.51
04:59:34|46432.51
04:59:35|46432.51
04:59:36|46429.47
04:59:37|46429.47
04:59:38|46429.47
04:59:39|46429.47
04:59:40|46429.47
04:59:42|46420.67
04:59:43|46420.67
04:59:44|46420.67
04:59:45|46418.42
04:59:46|46418.42
04:59:47|46418.42
04:59:48|46418.42
04:59:49|46418.32
04:59:50|46418.32
04:59:51|46418.32
04:59:52|46414.29
04:59:54|46414.29
04:59:55|46414.29
04:59:56|46414.29
04:59:56|46414.29
04:59:58|46414.29
04:59:58|46412.8
04:59:59|46412.8
05:00:00|46412.8
05:00:02|46412.8
05:00:02|46412.8
05:00:04|46410.
05:00:05|46410.12
05:00:06|46419.05
05:00:06|46419.05
05:00:07|46419.05
05:00:08|46419.05
05:00:09|46419.05
05:00:10|46419.05
05:00:11|46426.27
05:00:12|46422.99
05:00:13|46422.99
05:00:15|46417.48
05:00:16|46417.48
05:00:16|46417.48
05:00:18|46417.48
05:00:18|46417.48
05:00:19|46417.48
05:00:21|46417.48
05:00:22|46417.48
05:00:24|46417.48
05:00:24|46417.48
05:00:25|46417.48
05:00:27|46417.48
05:00:27|46417.48
05:00:28|46417.48
05:00:30|46417.48
05:00:30|46417.48
05:00:31|46417.48
05:00:32|46417.48
05:00:33|46417.48
05:00:34|46417.48
05:00:35|46417.48
05:00:36|46417.48
05:00:37|46417.48
05:00:39|46417.48
05:00:39|46417.48
05:00:41|46417.48
05:00:42|46417.48
05:00:43|46417.48
05:00:44|46394.98
05:00:45|46394.98
05:00:46|46394.98
05:00:47|46394.75
05:00:48|46394.75
05:00:49|46394.75
05:00:50|46403.09
05:00:51|46403.09
05:00:52|46403.09
05:00:53|46403.09
05:00:54|46403.09
05:00:55|46403.09
05:00:57|46394.33
05:00:58|46394.33
05:00:59|46394.32
05:00:59|46394.32
05:01:00|46394.32
05:01:02|46379.03
05:01:03|46379.03
05:01:04|46379.03
05:01:05|46379.03
05:01:06|46379.03
05:01:07|46379.03
05:01:09|46376.92
05:01:10|46378.76
05:01:10|46378.76
05:01:11|46378.76
05:01:13|46378.76
05:01:13|46378.76
05:01:14|46378.41
05:01:16|46378.41
05:01:17|46378.41
05:01:18|46378.41
05:01:18|46383.13
05:01:19|46383.13
05:01:21|46383.13
05:01:22|46383.13
05:01:23|46383.13
05:01:24|46383.13
05:01:25|46383.13
05:01:26|46383.13
05:01:27|46383.13
05:01:28|46383.13
05:01:29|46383.13
05:01:30|46383.13
05:01:31|46383.13
05:01:32|46383.13
05:01:33|46375.77
05:01:34|46375.77
05:01:35|46375.77
05:01:36|46375.77
05:01:37|46375.77
05:01:38|46375.77
05:01:39|46375.77
05:01:40|46375.77
05:01:41|46375.77
05:01:43|46375.77
05:01:44|46375.77
05:01:45|46375.77
05:01:46|46375.77
05:01:47|46375.77
05:01:48|46375.77
05:01:49|46375.77
05:01:50|46375.74
05:01:51|46375.74
05:01:52|46375.74
05:01:53|46375.74
05:01:54|46375.74
05:01:55|46375.74
05:01:56|46375.58
05:01:57|46375.58
05:01:58|46375.58
05:02:00|46375.58
05:02:00|46375.58
05:02:01|46375.58
05:02:02|46375.58
05:02:04|46375.58
05:02:05|46375.58
05:02:06|46375.58
05:02:07|46375.58
05:02:08|46375.58
05:02:09|46375.58
05:02:10|46375.58
05:02:10|46375.58
05:02:12|46375.58
05:02:13|46375.58
05:02:13|46375.58
05:02:14|46375.58
05:02:15|46371.13
05:02:16|46371.13
05:02:18|46371.13
05:02:19|46371.13
05:02:19|46371.13
05:02:21|46371.13
05:02:21|46371.13
05:02:22|46371.13
05:02:24|46371.13
05:02:24|46371.13
05:02:25|46371.13
05:02:27|46371.13
05:02:27|46371.13
05:02:29|46371.14
05:02:30|46371.14
05:02:30|46371.14
05:02:32|46371.14
05:02:32|46371.14
05:02:34|46371.14
05:02:35|46371.14
05:02:36|46371.14
05:02:37|46371.14
05:02:37|46371.14
05:02:39|46371.14
05:02:40|46371.14
05:02:41|46371.14
05:02:42|46371.14
05:02:43|46375.51
05:02:45|46375.51
05:02:46|46375.51
05:02:48|46375.51
05:02:49|46375.51
05:02:50|46375.51
05:02:51|46375.51
05:02:52|46375.51
05:02:53|46375.51
05:02:54|46375.51
05:02:56|46375.51
05:02:57|46382.44
05:02:58|46382.44
05:02:58|46382.44
05:03:00|46382.44
05:03:01|46382.44
05:03:02|46382.44
05:03:03|46382.44
05:03:04|46382.44
05:03:05|46382.44
05:03:06|46383.96
05:03:07|46383.96
05:03:07|46383.96
05:03:09|46379.89
05:03:10|46379.89
05:03:11|46379.89
05:03:12|46379.89
05:03:13|46379.89
05:03:14|46371.12
05:03:15|46371.12
05:03:16|46371.12
05:03:17|46371.12
05:03:18|46371.12
05:03:19|46371.12
05:03:20|46371.12
05:03:21|46371.12
05:03:22|46371.12
05:03:23|46371.12
05:03:24|46371.12
05:03:25|46371.12
05:03:26|46366.94
05:03:28|46366.48
05:03:28|46366.48
05:03:29|46366.48
05:03:31|46363.29
05:03:31|46363.29
05:03:32|46363.29
05:03:33|46363.29
05:03:35|46363.29
05:03:35|46363.29
05:03:36|46363.29
05:03:37|46363.29
05:03:38|46363.29
05:03:39|46363.29
05:03:40|46363.29
05:03:41|46363.29
05:03:42|46363.29
05:03:43|46363.29
05:03:45|46363.29
05:03:46|46363.29
05:03:48|46363.29
05:03:49|46363.29
05:03:49|46363.29
05:03:51|46363.29
05:03:52|46363.29
05:03:53|46363.29
05:03:54|46363.29
05:03:55|46363.29
05:03:55|46363.29
05:03:56|46363.29
05:03:57|46363.29
05:03:58|46363.29
05:03:59|46363.29
05:04:01|46363.29
05:04:02|46363.29
05:04:03|46363.06
05:04:03|46363.06
05:04:05|46363.06
05:04:06|46363.06
05:04:07|46363.06
05:04:07|46363.06
05:04:09|46363.06
05:04:10|46363.06
05:04:11|46363.06
05:04:12|46363.06
05:04:13|46363.06
05:04:14|46363.06
05:04:15|46363.06
05:04:16|46363.06
05:04:17|46363.06
05:04:18|46363.06
05:04:19|46363.06
05:04:20|46363.06
05:04:21|46363.06
05:04:22|46363.06
05:04:23|46363.06
05:04:24|46363.06
05:04:25|46348.34
05:04:26|46348.34
05:04:27|46348.34
05:04:28|46348.34
05:04:29|46348.34
05:04:30|46348.34
05:04:31|46348.11
05:04:32|46357.
05:04:33|46357.8
05:04:34|46357.8
05:04:35|46354.98
05:04:36|46354.98
05:04:37|46354.98
05:04:38|46354.98
05:04:39|46354.98
05:04:40|46354.98
05:04:41|46354.98
05:04:43|46354.98
05:04:43|46354.98
05:04:44|46354.98
05:04:46|46348.83
05:04:48|46348.83
05:04:49|46356.08
05:04:50|46356.08
05:04:51|46356.08
05:04:52|46356.08
05:04:53|46356.08
05:04:53|46347.93
05:04:55|46347.93
05:04:56|46347.93
05:04:56|46347.93
05:04:58|46347.93
05:04:59|46347.93
05:04:59|46347.93
05:05:01|46347.93
05:05:02|46339.96
05:05:02|46339.96
05:05:04|46339.96
05:05:05|46339.96
05:05:06|46348.83
05:05:07|46348.83
05:05:08|46348.83
05:05:09|46348.83
05:05:10|46348.83
05:05:11|46348.83
05:05:12|46348.83
05:05:13|46348.83
05:05:14|46348.83
05:05:15|46344.95
05:05:16|46344.95
05:05:17|46344.95
05:05:18|46344.94
05:05:19|46344.94
05:05:20|46341.71
05:05:21|46341.71
05:05:22|46341.71
05:05:23|46339.4
05:05:25|46339.4
05:05:25|46339.4
05:05:26|46339.4
05:05:28|46339.4
05:05:28|46339.4
05:05:29|46339.4
05:05:31|46339.4
05:05:32|46339.4
05:05:33|46339.4
05:05:34|46339.4
05:05:35|46344.95
05:05:36|46344.95
05:05:36|46344.95
05:05:37|46344.95
05:05:39|46346.27
05:05:39|46346.27
05:05:40|46346.27
05:05:41|46355.2
05:05:43|46355.2
05:05:44|46355.2
05:05:45|46355.2
05:05:46|46355.2
05:05:47|46355.2
05:05:48|46355.2
05:05:49|46355.2
05:05:50|46359.52
05:05:51|46363.29
05:05:52|46369.
05:05:53|46369.
05:05:55|46368.9
05:05:56|46368.91
05:05:57|46368.9
05:05:58|46368.9
05:05:59|46368.9
05:06:00|46368.9
05:06:01|46368.9
05:06:02|46368.9
05:06:03|46368.9
05:06:04|46368.9
05:06:05|46368.9
05:06:07|46365.52
05:06:07|46365.52
05:06:09|46365.52
05:06:10|46365.52
05:06:10|46365.52
05:06:11|46355.1
05:06:12|46355.1
05:06:13|46355.1
05:06:14|46355.1
05:06:15|46355.1
05:06:17|46355.11
05:06:17|46355.11
05:06:18|46355.11
05:06:19|46355.11
05:06:20|46355.11
05:06:21|46355.11
05:06:22|46355.11
05:06:24|46355.11
05:06:24|46355.11
05:06:25|46355.11
05:06:26|46355.11
05:06:27|46355.11
05:06:28|46355.11
05:06:30|46355.11
05:06:31|46341.85
05:06:32|46339.59
05:06:32|46339.59
05:06:33|46339.59
05:06:34|46339.58
05:06:35|46337.63
05:06:36|46337.63
05:06:38|46337.63
05:06:38|46337.63
05:06:39|46337.63
05:06:40|46337.63
05:06:41|46337.63
05:06:42|46337.63
05:06:43|46337.63
05:06:44|46337.63
05:06:47|46337.63
05:06:47|46337.63
05:06:49|46337.63
05:06:51|46337.63
05:06:51|46334.95
05:06:53|46342.03
05:06:54|46342.03
05:06:55|46342.03
05:06:56|46342.03
05:06:57|46342.03
05:06:57|46342.03
05:06:59|46338.02
05:07:00|46338.02
05:07:01|46338.02
05:07:02|46338.02
05:07:03|46338.02
05:07:04|46338.02
05:07:05|46333.34
05:07:06|46333.34
05:07:07|46333.34
05:07:08|46333.34
05:07:09|46333.34
05:07:10|46333.34
05:07:11|46333.34
05:07:12|46343.45
05:07:14|46343.45
05:07:14|46343.45
05:07:15|46343.45
05:07:16|46343.45
05:07:17|46343.45
05:07:19|46343.45
05:07:19|46343.45
05:07:20|46343.45
05:07:21|46343.45
05:07:22|46343.45
05:07:23|46343.45
05:07:24|46343.45
05:07:25|46343.45
05:07:27|46343.45
05:07:27|46343.45
05:07:29|46343.45
05:07:30|46343.45
05:07:30|46343.45
05:07:31|46343.45
05:07:32|46343.45
05:07:33|46320.31
05:07:34|46320.31
05:07:36|46320.31
05:07:37|46320.31
05:07:38|46320.31
05:07:39|46320.31
05:07:40|46320.31
05:07:41|46320.31
05:07:42|46320.31
05:07:43|46320.31
05:07:44|46320.31
05:07:45|46320.31
05:07:46|46320.31
05:07:47|46320.31
05:07:48|46338.37
05:07:49|46338.37
05:07:51|46338.37
05:07:52|46338.37
05:07:52|46338.37
05:07:54|46338.37
05:07:55|46338.37
05:07:56|46338.37
05:07:57|46338.37
05:07:58|46338.37
05:07:59|46338.37
05:08:00|46338.37
05:08:01|46329.12
05:08:02|46329.12
05:08:03|46329.12
05:08:05|46329.12
05:08:06|46329.12
05:08:06|46329.12
05:08:07|46329.12
05:08:08|46329.12
05:08:10|46329.12
05:08:11|46329.12
05:08:12|46329.12
05:08:13|46329.12
05:08:14|46329.12
05:08:15|46329.12
05:08:16|46336.76
05:08:17|46336.76
05:08:18|46336.76
05:08:19|46336.76
05:08:20|46336.76
05:08:21|46336.76
05:08:22|46336.76
05:08:23|46336.76
05:08:24|46336.76
05:08:25|46336.76
05:08:26|46336.76
05:08:27|46329.59
05:08:29|46329.59
05:08:29|46329.59
05:08:30|46329.59
05:08:32|46336.44
05:08:32|46336.44
05:08:34|46336.44
05:08:34|46336.44
05:08:35|46328.72
05:08:37|46324.92
05:08:38|46324.92
05:08:38|46324.92
05:08:39|46324.76
05:08:40|46324.76
05:08:42|46324.76
05:08:42|46324.76
05:08:44|46324.76
05:08:45|46324.76
05:08:45|46324.76
05:08:46|46324.76
05:08:47|46324.76
05:08:49|46324.76
05:08:49|46324.76
05:08:51|46324.76
05:08:53|46324.76
05:08:54|46323.58
05:08:56|46323.58
05:08:56|46323.58
05:08:58|46323.58
05:08:58|46323.58
05:09:00|46323.58
05:09:01|46319.08
05:09:01|46319.08
05:09:02|46319.08
05:09:04|46319.08
05:09:05|46319.08
05:09:05|46319.08
05:09:06|46319.08
05:09:08|46319.08
05:09:08|46319.08
05:09:09|46319.08
05:09:11|46319.08
05:09:12|46319.08
05:09:12|46319.08
05:09:13|46319.08
05:09:14|46319.08
05:09:16|46319.08
05:09:16|46319.08
05:09:18|46319.08
05:09:18|46319.08
05:09:20|46319.08
05:09:20|46319.08
05:09:22|46319.08
05:09:22|46319.08
05:09:23|46324.14
05:09:25|46331.96
05:09:25|46331.96
05:09:26|46331.96
05:09:28|46331.96
05:09:29|46331.96
05:09:31|46336.53
05:09:31|46336.53
05:09:32|46341.8
05:09:33|46341.8
05:09:34|46341.8
05:09:35|46341.8
05:09:36|46341.8
05:09:37|46341.8
05:09:38|46341.8
05:09:39|46334.02
05:09:41|46334.02
05:09:41|46333.07
05:09:42|46333.07
05:09:44|46333.07
05:09:44|46333.07
05:09:45|46333.07
05:09:46|46333.07
05:09:47|46333.07
05:09:48|46333.07
05:09:49|46333.07
05:09:51|46333.35
05:09:52|46333.35
05:09:53|46333.34
05:09:54|46333.34
05:09:55|46333.34
05:09:57|46333.34
05:09:59|46323.84
05:09:59|46323.84
05:10:01|46323.84
05:10:02|46323.85
05:10:03|46324.07
05:10:03|46324.07
05:10:05|46324.07
05:10:06|46324.07
05:10:07|46324.07
05:10:09|46324.07
05:10:09|46324.07
05:10:10|46324.07
05:10:11|46324.08
05:10:13|46324.08
05:10:13|46324.08
05:10:14|46324.08
05:10:15|46324.08
05:10:16|46324.08
05:10:17|46324.08
05:10:19|46324.08
05:10:19|46324.32
05:10:20|46324.32
05:10:21|46324.32
05:10:22|46324.32
05:10:24|46324.32
05:10:24|46330.2
05:10:26|46330.2
05:10:26|46330.2
05:10:27|46330.2
05:10:28|46330.2
05:10:30|46330.2
05:10:30|46330.2
05:10:31|46330.2
05:10:32|46330.2
05:10:33|46330.2
05:10:35|46330.2
05:10:35|46330.2
05:10:36|46330.2
05:10:38|46330.2
05:10:38|46330.2
05:10:39|46330.2
05:10:40|46330.2
05:10:41|46330.2
05:10:42|46330.2
05:10:43|46330.2
05:10:44|46330.2
05:10:46|46330.2
05:10:46|46330.2
05:10:48|46330.2
05:10:48|46330.2
05:10:49|46330.2
05:10:50|46330.2
05:10:51|46330.2
05:10:52|46330.2
05:10:53|46330.2
05:10:54|46330.2
05:10:55|46330.2
05:10:57|46330.2
05:10:58|46330.2
05:10:59|46330.2
05:11:00|46333.62
05:11:01|46333.62
05:11:02|46333.62
05:11:03|46333.62
05:11:04|46333.62
05:11:05|46333.62
05:11:06|46333.62
05:11:07|46324.91
05:11:08|46325.23
05:11:09|46325.23
05:11:10|46325.23
05:11:11|46325.23
05:11:12|46325.23
05:11:13|46325.23
05:11:14|46325.23
05:11:15|46325.23
05:11:16|46325.23
05:11:17|46333.97
05:11:18|46333.97
05:11:19|46333.97
05:11:20|46333.97
05:11:21|46333.97
05:11:22|46333.97
05:11:23|46333.97
05:11:24|46319.71
05:11:25|46319.71
05:11:26|46322.32
05:11:27|46322.32
05:11:28|46322.32
05:11:29|46330.91
05:11:30|46330.91
05:11:31|46330.91
05:11:32|46330.91
05:11:33|46330.91
05:11:34|46330.91
05:11:35|46332.89
05:11:36|46332.89
05:11:37|46332.89
05:11:38|46332.89
05:11:39|46332.89
05:11:41|46332.89
05:11:41|46332.89
05:11:42|46332.89
05:11:43|46332.89
05:11:44|46332.89
05:11:45|46332.89
05:11:46|46332.89
05:11:47|46332.89
05:11:48|46332.89
05:11:50|46332.89
05:11:50|46332.89
05:11:51|46332.89
05:11:52|46323.16
05:11:54|46323.16
05:11:54|46320.1
05:11:55|46320.1
05:11:57|46319.56
05:11:58|46319.56
05:11:58|46314.04
05:12:00|46314.04
05:12:00|46314.11
05:12:01|46316.13
05:12:03|46316.13
05:12:03|46316.13
05:12:05|46316.13
05:12:06|46316.13
05:12:07|46316.13
05:12:07|46316.13
05:12:09|46316.13
05:12:09|46316.13
05:12:11|46316.13
05:12:12|46316.13
05:12:13|46316.13
05:12:14|46316.13
05:12:15|46316.13
05:12:15|46316.13
05:12:17|46327.97
05:12:18|46332.2
05:12:19|46332.2
05:12:20|46332.2
05:12:21|46332.2
05:12:22|46335.01
05:12:23|46335.01
05:12:24|46335.02
05:12:25|46335.02
05:12:26|46335.02
05:12:27|46335.02
05:12:28|46335.02
05:12:29|46335.02
05:12:30|46335.02
05:12:31|46335.02
05:12:32|46335.02
05:12:33|46335.02
05:12:34|46335.02
05:12:35|46335.02
05:12:36|46335.02
05:12:37|46335.02
05:12:38|46342.54
05:12:40|46342.54
05:12:40|46342.54
05:12:41|46335.86
05:12:42|46335.86
05:12:44|46335.86
05:12:45|46335.86
05:12:46|46324.59
05:12:47|46324.59
05:12:47|46324.59
05:12:48|46324.59
05:12:49|46324.59
05:12:51|46324.83
05:12:52|46324.83
05:12:53|46324.83
05:12:55|46324.83
05:12:56|46324.83
05:12:57|46324.83
05:12:58|46321.62
05:12:59|46321.62
05:13:00|46321.62
05:13:01|46321.62
05:13:03|46321.62
05:13:04|46316.32
05:13:04|46316.32
05:13:06|46316.32
05:13:06|46316.32
05:13:08|46316.32
05:13:09|46316.32
05:13:10|46316.32
05:13:13|46316.32
05:13:14|46316.32
05:13:15|46316.32
05:13:15|46316.32
05:13:16|46316.32
05:13:17|46316.32
05:13:18|46312.26
05:13:20|46312.26
05:13:20|46312.26
05:13:22|46312.26
05:13:23|46312.26
05:13:23|46312.26
05:13:24|46312.26
05:13:25|46300.
05:13:27|46300.
05:13:28|46300.
05:13:28|46300.
05:13:30|46300.
05:13:30|46300.
05:13:32|46300.
05:13:32|46291.97
05:13:33|46291.97
05:13:35|46286.22
05:13:35|46278.53
05:13:37|46241.55
05:13:38|46271.59
05:13:38|46267.19
05:13:39|46283.99
05:13:41|46275.39
05:13:41|46275.39
05:13:42|46283.94
05:13:43|46283.94
05:13:44|46283.94
05:13:45|46283.94
05:13:46|46283.94
05:13:47|46303.52
05:13:49|46303.52
05:13:49|46303.52
05:13:51|46303.52
05:13:51|46303.52
05:13:52|46303.52
05:13:53|46303.52
05:13:55|46303.52
05:13:57|46303.52
05:13:59|46303.52
05:13:59|46303.52
05:14:01|46303.52
05:14:02|46303.52
05:14:02|46303.52
05:14:04|46303.52
05:14:04|46303.52
05:14:05|46303.52
05:14:07|46303.52
05:14:07|46303.52
05:14:08|46303.52
05:14:10|46303.53
05:14:10|46303.53
05:14:11|46303.53
05:14:13|46303.53
05:14:13|46303.53
05:14:15|46303.53
05:14:16|46303.53
05:14:16|46303.53
05:14:17|46303.53
05:14:18|46303.53
05:14:20|46303.53
05:14:20|46303.53
05:14:21|46303.53
05:14:23|46303.53
05:14:24|46303.53
05:14:25|46303.53
05:14:26|46293.68
05:14:27|46293.69
05:14:28|46293.69
05:14:29|46293.69
05:14:30|46293.69
05:14:31|46293.69
05:14:32|46293.69
05:14:33|46281.68
05:14:34|46281.68
05:14:35|46281.68
05:14:37|46285.97
05:14:37|46285.97
05:14:38|46285.97
05:14:39|46285.97
05:14:41|46285.97
05:14:41|46285.97
05:14:43|46285.97
05:14:44|46285.97
05:14:45|46285.97
05:14:45|46276.64
05:14:46|46283.28
05:14:48|46283.28
05:14:49|46283.28
05:14:49|46283.28
05:14:51|46288.5
05:14:52|46288.5
05:14:52|46288.5
05:14:54|46288.5
05:14:55|46288.5
05:14:57|46288.5
05:14:57|46288.5
05:14:58|46288.5
05:15:00|46288.5
05:15:01|46288.5
05:15:02|46288.5
05:15:03|46288.5
05:15:04|46288.5
05:15:05|46298.1
05:15:06|46306.07
05:15:07|46306.07
05:15:08|46306.07
05:15:09|46300.22
05:15:10|46297.99
05:15:11|46297.99
05:15:12|46297.99
05:15:13|46297.99
05:15:14|46297.99
05:15:15|46297.99
05:15:16|46297.99
05:15:17|46297.99
05:15:18|46298.
05:15:19|46298.
05:15:20|46298.
05:15:21|46308.78
05:15:22|46308.78
05:15:24|46308.78
05:15:25|46308.78
05:15:26|46308.78
05:15:27|46308.78
05:15:27|46314.
05:15:28|46314.
05:15:30|46314.
05:15:31|46324.31
05:15:32|46324.31
05:15:33|46324.31
05:15:34|46324.31
05:15:34|46333.08
05:15:36|46327.53
05:15:37|46327.53
05:15:38|46327.53
05:15:39|46327.53
05:15:40|46327.53
05:15:41|46327.53
05:15:42|46327.53
05:15:43|46327.53
05:15:44|46323.09
05:15:45|46323.09
05:15:45|46323.09
05:15:47|46323.09
05:15:48|46323.09
05:15:49|46323.09
05:15:50|46323.09
05:15:51|46323.09
05:15:51|46323.09
05:15:53|46323.09
05:15:54|46323.09
05:15:55|46324.72
05:15:56|46324.72
05:15:58|46324.72
05:15:58|46324.72
05:15:59|46318.42
05:16:00|46318.42
05:16:02|46318.42
05:16:02|46318.42
05:16:03|46318.42
05:16:04|46318.42
05:16:05|46318.42
05:16:07|46318.42
05:16:08|46318.42
05:16:09|46318.42
05:16:11|46318.42
05:16:12|46318.42
05:16:12|46318.42
05:16:14|46318.42
05:16:14|46318.42
05:16:15|46318.42
05:16:17|46318.42
05:16:17|46310.98
05:16:19|46310.98
05:16:20|46310.53
05:16:20|46310.53
05:16:21|46310.53
05:16:22|46310.53
05:16:23|46310.53
05:16:25|46317.2
05:16:26|46317.2
05:16:26|46317.2
05:16:27|46316.17
05:16:28|46316.17
05:16:29|46316.17
05:16:31|46316.17
05:16:31|46316.17
05:16:32|46316.17
05:16:34|46317.58
05:16:34|46317.58
05:16:36|46317.58
05:16:36|46317.58
05:16:37|46317.58
05:16:39|46317.58
05:16:40|46317.58
05:16:41|46317.58
05:16:42|46317.58
05:16:42|46317.58
05:16:44|46323.96
05:16:45|46323.96
05:16:45|46318.93
05:16:46|46318.93
05:16:48|46318.93
05:16:48|46318.93
05:16:49|46318.93
05:16:50|46319.37
05:16:51|46319.37
05:16:52|46316.19
05:16:53|46316.19
05:16:55|46316.19
05:16:55|46316.19
05:16:56|46311.07
05:16:58|46311.08
05:16:59|46314.93
05:17:00|46314.93
05:17:01|46314.93
05:17:02|46314.93
05:17:03|46314.93
05:17:05|46314.93
05:17:06|46314.93
05:17:06|46314.93
05:17:08|46314.93
05:17:08|46314.93
05:17:09|46314.93
05:17:11|46314.93
05:17:12|46321.35
05:17:12|46321.35
05:17:13|46321.35
05:17:15|46321.35
05:17:16|46321.35
05:17:16|46321.35
05:17:17|46321.35
05:17:18|46321.35
05:17:20|46321.35
05:17:20|46321.35
05:17:22|46321.35
05:17:23|46321.35
05:17:23|46321.35
05:17:25|46321.35
05:17:25|46321.35
05:17:26|46315.09
05:17:28|46315.09
05:17:29|46315.09
05:17:29|46319.54
05:17:30|46319.54
05:17:31|46319.54
05:17:32|46319.54
05:17:33|46319.54
05:17:34|46319.54
05:17:36|46319.54
05:17:36|46319.6
05:17:37|46319.6
05:17:38|46319.6
05:17:39|46319.6
05:17:41|46319.6
05:17:42|46319.6
05:17:42|46319.6
05:17:44|46319.6
05:17:45|46319.6
05:17:46|46319.6
05:17:46|46319.6
05:17:47|46319.6
05:17:48|46308.41
05:17:49|46308.41
05:17:50|46308.41
05:17:51|46308.69
05:17:53|46308.69
05:17:53|46309.59
05:17:54|46309.59
05:17:55|46309.59
05:17:57|46309.59
05:17:58|46309.59
05:17:58|46309.59
05:18:01|46309.59
05:18:02|46309.59
05:18:03|46309.59
05:18:04|46309.59
05:18:04|46309.59
05:18:06|46309.59
05:18:07|46309.59
05:18:08|46309.59
05:18:09|46315.58
05:18:10|46315.58
05:18:11|46315.58
05:18:12|46315.58
05:18:13|46315.58
05:18:14|46315.58
05:18:15|46315.58
05:18:16|46315.58
05:18:17|46315.58
05:18:18|46322.7
05:18:19|46322.7
05:18:20|46322.7
05:18:21|46322.7
05:18:22|46322.7
05:18:23|46318.09
05:18:24|46318.09
05:18:25|46318.09
05:18:26|46318.09
05:18:27|46318.1
05:18:28|46318.09
05:18:29|46318.09
05:18:30|46318.09
05:18:31|46318.09
05:18:32|46318.09
05:18:34|46318.09
05:18:34|46318.09
05:18:35|46318.09
05:18:37|46318.09
05:18:37|46306.68
05:18:38|46306.68
05:18:40|46306.68
05:18:41|46306.68
05:18:41|46306.68
05:18:42|46306.68
05:18:43|46306.68
05:18:45|46306.68
05:18:45|46306.68
05:18:47|46314.41
05:18:48|46314.41
05:18:49|46314.41
05:18:49|46314.41
05:18:50|46314.41
05:18:51|46314.41
05:18:52|46314.41
05:18:54|46314.41
05:18:54|46314.41
05:18:55|46314.41
05:18:56|46314.41
05:18:58|46314.41
05:18:59|46314.41
05:19:00|46314.41
05:19:01|46312.17
05:19:02|46312.17
05:19:03|46312.17
05:19:05|46312.17
05:19:06|46312.17
05:19:07|46306.94
05:19:08|46306.94
05:19:09|46306.94
05:19:10|46306.94
05:19:11|46306.94
05:19:12|46306.94
05:19:13|46306.94
05:19:14|46306.94
05:19:15|46307.09
05:19:16|46307.09
05:19:17|46313.88
05:19:19|46313.88
05:19:19|46313.88
05:19:22|46313.48
05:19:22|46313.48
05:19:24|46305.5
05:19:25|46301.67
05:19:25|46301.67
05:19:26|46301.67
05:19:28|46301.67
05:19:29|46301.67
05:19:30|46301.67
05:19:31|46301.67
05:19:32|46301.67
05:19:33|46301.67
05:19:34|46301.67
05:19:35|46301.67
05:19:36|46301.67
05:19:37|46301.67
05:19:38|46301.67
05:19:39|46293.69
05:19:40|46293.69
05:19:41|46293.69
05:19:42|46293.69
05:19:43|46293.69
05:19:44|46293.69
05:19:45|46293.69
05:19:46|46293.69
05:19:47|46288.74
05:19:48|46288.74
05:19:49|46288.74
05:19:50|46288.74
05:19:51|46288.74
05:19:52|46288.74
05:19:53|46288.74
05:19:54|46288.74
05:19:55|46288.74
05:19:56|46288.74
05:19:57|46288.74
05:19:58|46288.74
05:19:59|46288.74
05:20:00|46288.74
05:20:01|46288.74
05:20:02|46288.74
05:20:04|46288.74
05:20:05|46288.74
05:20:06|46288.74
05:20:06|46288.74
05:20:07|46296.59
05:20:08|46296.59
05:20:10|46296.59
05:20:11|46296.59
05:20:12|46296.59
05:20:13|46296.59
05:20:14|46296.59
05:20:15|46296.59
05:20:16|46296.59
05:20:17|46296.59
05:20:18|46296.59
05:20:19|46296.59
05:20:20|46296.59
05:20:21|46296.59
05:20:22|46296.59
05:20:23|46296.59
05:20:24|46296.59
05:20:25|46298.92
05:20:26|46298.92
05:20:27|46298.92
05:20:28|46298.92
05:20:29|46298.92
05:20:30|46298.92
05:20:31|46308.23
05:20:33|46308.23
05:20:33|46308.23
05:20:35|46308.23
05:20:35|46308.23
05:20:36|46308.23
05:20:38|46308.23
05:20:38|46308.23
05:20:40|46308.23
05:20:41|46308.23
05:20:42|46308.23
05:20:43|46308.23
05:20:43|46314.17
05:20:44|46314.17
05:20:46|46314.17
05:20:46|46314.17
05:20:48|46314.17
05:20:48|46314.17
05:20:50|46314.17
05:20:50|46314.17
05:20:52|46314.17
05:20:52|46314.17
05:20:54|46314.17
05:20:54|46303.84
05:20:55|46303.84
05:20:57|46303.84
05:20:58|46303.84
05:20:59|46303.84
05:21:00|46303.84
05:21:01|46296.92
05:21:03|46296.92
05:21:04|46291.39
05:21:05|46291.39
05:21:06|46291.39
05:21:06|46291.39
05:21:08|46291.16
05:21:09|46291.16
05:21:10|46291.16
05:21:11|46291.16
05:21:11|46291.16
05:21:13|46291.16
05:21:14|46295.33
05:21:15|46295.33
05:21:16|46295.33
05:21:17|46295.33
05:21:18|46298.71
05:21:19|46298.71
05:21:20|46298.71
05:21:21|46298.71
05:21:22|46298.71
05:21:23|46305.78
05:21:24|46305.78
05:21:26|46305.78
05:21:26|46305.78
05:21:28|46305.78
05:21:29|46305.78
05:21:29|46311.5
05:21:31|46302.58
05:21:32|46302.58
05:21:33|46302.58
05:21:34|46302.58
05:21:34|46302.58
05:21:35|46302.58
05:21:37|46302.59
05:21:38|46302.59
05:21:38|46302.59
05:21:40|46302.59
05:21:41|46302.59
05:21:42|46302.59
05:21:43|46302.59
05:21:44|46297.41
05:21:44|46297.41
05:21:45|46297.41
05:21:46|46296.22
05:21:48|46296.22
05:21:49|46297.03
05:21:50|46297.03
05:21:50|46297.03
05:21:51|46297.03
05:21:53|46297.03
05:21:54|46297.03
05:21:55|46297.03
05:21:56|46297.03
05:21:56|46281.59
05:21:57|46281.59
05:21:58|46281.59
05:21:59|46283.27
05:22:00|46283.27
05:22:02|46280.91
05:22:03|46280.91
05:22:05|46280.91
05:22:05|46280.91
05:22:07|46280.91
05:22:07|46280.91
05:22:09|46280.91
05:22:09|46280.91
05:22:10|46280.91
05:22:11|46280.91
05:22:13|46280.91
05:22:14|46280.91
05:22:15|46280.91
05:22:16|46276.3
05:22:17|46276.3
05:22:18|46276.3
05:22:19|46276.3
05:22:20|46276.3
05:22:21|46276.3
05:22:22|46276.3
05:22:23|46276.3
05:22:24|46276.3
05:22:25|46276.3
05:22:26|46276.3
05:22:27|46276.3
05:22:28|46276.3
05:22:29|46276.3
05:22:30|46276.3
05:22:31|46276.3
05:22:32|46276.3
05:22:33|46276.3
05:22:34|46276.3
05:22:36|46276.3
05:22:36|46282.51
05:22:38|46282.51
05:22:39|46282.51
05:22:40|46282.51
05:22:41|46287.42
05:22:41|46287.42
05:22:42|46287.42
05:22:44|46287.42
05:22:45|46287.42
05:22:45|46287.42
05:22:47|46287.42
05:22:47|46287.42
05:22:49|46287.42
05:22:50|46277.41
05:22:51|46277.41
05:22:52|46277.41
05:22:53|46277.41
05:22:54|46302.75
05:22:55|46296.14
05:22:56|46296.14
05:22:57|46296.14
05:22:58|46296.14
05:22:59|46296.14
05:23:00|46307.16
05:23:01|46307.16
05:23:02|46307.16
05:23:03|46307.16
05:23:05|46307.16
05:23:06|46307.16
05:23:07|46307.16
05:23:08|46307.16
05:23:09|46307.16
05:23:10|46308.74
05:23:11|46308.74
05:23:12|46308.74
05:23:14|46308.74
05:23:15|46308.74
05:23:15|46314.62
05:23:17|46307.04
05:23:18|46307.04
05:23:19|46307.04
05:23:20|46307.04
05:23:21|46301.87
05:23:23|46301.87
05:23:24|46301.87
05:23:24|46301.87
05:23:25|46301.87
05:23:26|46301.87
05:23:28|46306.47
05:23:28|46304.14
05:23:29|46304.14
05:23:30|46304.14
05:23:31|46304.14
05:23:32|46304.14
05:23:34|46304.14
05:23:35|46304.14
05:23:36|46304.14
05:23:37|46304.14
05:23:38|46304.14
05:23:39|46303.62
05:23:40|46303.62
05:23:41|46303.62
05:23:42|46303.62
05:23:43|46303.62
05:23:44|46303.62
05:23:45|46303.62
05:23:46|46303.62
05:23:47|46303.62
05:23:48|46303.62
05:23:49|46303.62
05:23:50|46303.62
05:23:51|46303.62
05:23:52|46303.62
05:23:53|46303.62
05:23:54|46303.62
05:23:55|46303.62
05:23:56|46303.62
05:23:57|46303.62
05:23:58|46303.62
05:23:59|46303.62
05:24:00|46303.62
05:24:01|46303.62
05:24:02|46303.62
05:24:03|46303.62
05:24:04|46303.62
05:24:06|46303.62
05:24:07|46303.62
05:24:08|46303.62
05:24:09|46303.62
05:24:10|46310.15
05:24:11|46310.15
05:24:12|46310.15
05:24:13|46310.15
05:24:14|46310.15
05:24:14|46310.15
05:24:16|46310.15
05:24:17|46310.15
05:24:18|46310.15
05:24:19|46310.15
05:24:20|46310.15
05:24:21|46310.15
05:24:22|46310.15
05:24:23|46310.15
05:24:24|46310.15
05:24:25|46310.15
05:24:26|46310.15
05:24:27|46310.15
05:24:28|46310.15
05:24:29|46310.15
05:24:30|46310.15
05:24:31|46310.15
05:24:32|46310.15
05:24:33|46310.15
05:24:34|46310.15
05:24:35|46306.54
05:24:36|46306.54
05:24:37|46306.54
05:24:39|46306.54
05:24:40|46306.54
05:24:40|46306.54
05:24:41|46306.54
05:24:43|46313.24
05:24:44|46313.25
05:24:44|46313.25
05:24:45|46319.56
05:24:46|46319.55
05:24:47|46319.55
05:24:48|46319.55
05:24:50|46319.55
05:24:51|46319.55
05:24:51|46319.55
05:24:52|46313.05
05:24:54|46313.05
05:24:54|46313.09
05:24:55|46313.09
05:24:56|46313.09
05:24:57|46313.09
05:24:59|46313.09
05:24:59|46313.09
05:25:00|46313.09
05:25:01|46313.1
05:25:02|46313.1
05:25:03|46313.1
05:25:04|46313.1
05:25:06|46313.1
05:25:07|46313.1
05:25:08|46313.1
05:25:10|46313.1
05:25:11|46313.1
05:25:11|46313.1
05:25:13|46313.1
05:25:14|46313.1
05:25:15|46313.1
05:25:16|46313.1
05:25:17|46313.1
05:25:18|46313.1
05:25:18|46313.1
05:25:20|46313.1
05:25:20|46313.1
05:25:22|46313.1
05:25:23|46313.1
05:25:24|46313.1
05:25:24|46313.1
05:25:26|46313.1
05:25:27|46313.1
05:25:27|46313.1
05:25:29|46313.1
05:25:30|46313.1
05:25:31|46313.1
05:25:32|46313.1
05:25:33|46313.1
05:25:34|46313.1
05:25:35|46313.1
05:25:35|46313.1
05:25:37|46313.1
05:25:38|46313.1
05:25:39|46313.1
05:25:39|46313.1
05:25:40|46313.1
05:25:42|46313.1
05:25:43|46325.03
05:25:44|46325.03
05:25:45|46325.03
05:25:46|46320.98
05:25:46|46320.98
05:25:48|46320.98
05:25:49|46320.98
05:25:50|46320.98
05:25:51|46320.98
05:25:51|46320.98
05:25:53|46324.17
05:25:53|46331.69
05:25:54|46331.69
05:25:55|46331.69
05:25:56|46331.69
05:25:58|46331.69
05:25:59|46331.69
05:25:59|46331.69
05:26:00|46331.69
05:26:02|46331.69
05:26:03|46331.69
05:26:03|46331.69
05:26:04|46331.69
05:26:06|46331.69
05:26:08|46331.69
05:26:09|46331.69
05:26:09|46331.69
05:26:11|46331.69
05:26:12|46331.69
05:26:13|46331.69
05:26:14|46331.69
05:26:15|46331.69
05:26:16|46331.69
05:26:17|46331.69
05:26:18|46331.69
05:26:19|46331.69
05:26:20|46331.69
05:26:21|46331.69
05:26:22|46331.69
05:26:23|46331.69
05:26:24|46331.69
05:26:25|46331.69
05:26:26|46331.69
05:26:27|46331.69
05:26:28|46331.69
05:26:29|46331.69
05:26:30|46331.69
05:26:31|46331.69
05:26:32|46340.29
05:26:33|46340.29
05:26:34|46351.73
05:26:35|46351.73
05:26:36|46351.73
05:26:37|46351.73
05:26:38|46351.73
05:26:39|46351.73
05:26:40|46351.73
05:26:41|46351.73
05:26:42|46351.73
05:26:43|46351.72
05:26:44|46348.25
05:26:46|46348.25
05:26:46|46348.25
05:26:48|46348.25
05:26:48|46348.25
05:26:50|46348.25
05:26:51|46348.25
05:26:51|46348.25
05:26:52|46348.25
05:26:53|46348.25
05:26:54|46348.25
05:26:56|46348.25
05:26:57|46348.25
05:26:57|46348.25
05:26:58|46348.25
05:26:59|46348.25
05:27:00|46348.48
05:27:01|46348.48
05:27:02|46348.48
05:27:03|46348.31
05:27:05|46343.64
05:27:05|46343.64
05:27:06|46343.64
05:27:07|46343.64
05:27:09|46343.64
05:27:09|46343.64
05:27:11|46343.64
05:27:12|46343.64
05:27:13|46343.64
05:27:15|46343.64
05:27:16|46343.64
05:27:17|46343.64
05:27:18|46343.64
05:27:18|46343.64
05:27:20|46343.64
05:27:21|46343.64
05:27:21|46343.64
05:27:23|46343.64
05:27:24|46343.64
05:27:25|46343.64
05:27:26|46343.64
05:27:27|46343.64
05:27:28|46343.64
05:27:30|46343.64
05:27:30|46343.64
05:27:31|46343.64
05:27:32|46343.64
05:27:34|46343.64
05:27:35|46343.64
05:27:36|46343.64
05:27:37|46343.64
05:27:38|46343.64
05:27:39|46342.2
05:27:40|46336.58
05:27:41|46336.58
05:27:43|46336.58
05:27:43|46330.56
05:27:44|46330.56
05:27:45|46330.56
05:27:46|46330.56
05:27:47|46330.56
05:27:48|46330.56
05:27:49|46330.56
05:27:51|46330.56
05:27:51|46330.56
05:27:52|46330.56
05:27:53|46330.56
05:27:54|46330.56
05:27:56|46330.56
05:27:57|46330.56
05:27:58|46330.56
05:27:59|46330.56
05:28:00|46330.56
05:28:01|46330.56
05:28:02|46330.56
05:28:03|46330.56
05:28:04|46330.56
05:28:05|46330.56
05:28:06|46330.56
05:28:07|46330.56
05:28:08|46330.56
05:28:10|46330.56
05:28:11|46330.56
05:28:11|46330.56
05:28:13|46330.56
05:28:13|46330.56
05:28:14|46330.56
05:28:16|46330.56
05:28:16|46330.56
05:28:18|46330.08
05:28:18|46314.54
05:28:19|46314.54
05:28:21|46314.54
05:28:22|46322.86
05:28:22|46322.86
05:28:23|46322.86
05:28:24|46322.86
05:28:26|46322.86
05:28:27|46322.86
05:28:28|46322.86
05:28:29|46322.86
05:28:30|46320.22
05:28:31|46320.22
05:28:32|46320.22
05:28:34|46320.22
05:28:34|46320.22
05:28:35|46320.22
05:28:36|46320.22
05:28:37|46320.58
05:28:39|46320.58
05:28:39|46320.58
05:28:40|46320.58
05:28:42|46320.58
05:28:42|46320.58
05:28:43|46320.58
05:28:44|46320.58
05:28:46|46320.58
05:28:46|46320.58
05:28:47|46320.58
05:28:49|46322.27
05:28:49|46322.27
05:28:50|46322.27
05:28:51|46322.27
05:28:53|46322.27
05:28:53|46322.27
05:28:54|46322.27
05:28:55|46322.27
05:28:57|46322.27
05:28:57|46322.27
05:28:58|46322.27
05:29:00|46322.27
05:29:00|46322.27
05:29:02|46322.27
05:29:03|46322.27
05:29:04|46322.27
05:29:05|46322.27
05:29:07|46322.27
05:29:07|46322.27
05:29:08|46322.27
05:29:10|46322.27
05:29:11|46322.27
05:29:12|46322.27
05:29:13|46322.27
05:29:14|46326.46
05:29:15|46326.46
05:29:16|46326.46
05:29:17|46326.46
05:29:18|46326.46
05:29:19|46326.46
05:29:20|46320.57
05:29:21|46320.57
05:29:22|46320.57
05:29:23|46320.57
05:29:25|46320.57
05:29:26|46320.57
05:29:26|46320.57
05:29:27|46320.57
05:29:29|46320.57
05:29:29|46320.57
05:29:31|46320.57
05:29:31|46315.15
05:29:33|46315.15
05:29:33|46315.15
05:29:35|46326.81
05:29:35|46329.04
05:29:37|46329.04
05:29:38|46329.04
05:29:39|46329.04
05:29:39|46329.04
05:29:41|46329.04
05:29:41|46331.49
05:29:42|46331.49
05:29:44|46331.49
05:29:44|46329.92
05:29:46|46329.92
05:29:47|46329.92
05:29:47|46329.92
05:29:49|46329.92
05:29:49|46329.92
05:29:51|46329.92
05:29:52|46329.92
05:29:52|46329.92
05:29:54|46329.92
05:29:55|46329.92
05:29:56|46329.92
05:29:57|46329.92
05:29:58|46329.92
05:29:59|46329.92
05:30:00|46329.92
05:30:01|46329.92
05:30:02|46329.92
05:30:03|46329.92
05:30:04|46329.93
05:30:05|46329.93
05:30:06|46329.93
05:30:07|46329.93
05:30:08|46329.93
05:30:09|46329.93
05:30:10|46329.93
05:30:12|46329.93
05:30:13|46329.93
05:30:15|46329.93
05:30:16|46329.93
05:30:17|46329.93
05:30:19|46329.93
05:30:20|46329.93
05:30:21|46329.93
05:30:22|46329.93
05:30:23|46329.93
05:30:23|46329.93
05:30:26|46329.93
05:30:27|46329.93
05:30:28|46329.93
05:30:28|46329.93
05:30:29|46329.93
05:30:30|46329.93
05:30:31|46329.93
05:30:32|46329.93
05:30:33|46329.93
05:30:34|46329.93
05:30:35|46329.93
05:30:36|46331.02
05:30:37|46331.02
05:30:38|46331.02
05:30:39|46331.02
05:30:40|46331.02
05:30:41|46324.44
05:30:42|46324.44
05:30:43|46324.44
05:30:44|46324.44
05:30:45|46324.44
05:30:46|46324.44
05:30:47|46324.44
05:30:48|46324.44
05:30:49|46324.44
05:30:50|46324.44
05:30:51|46324.44
05:30:52|46324.44
05:30:54|46324.44
05:30:54|46324.44
05:30:55|46324.44
05:30:57|46324.44
05:30:57|46326.52
05:30:58|46326.52
05:30:59|46326.52
05:31:00|46326.52
05:31:02|46326.52
05:31:02|46326.52
05:31:04|46326.52
05:31:04|46326.52
05:31:05|46326.52
05:31:06|46326.52
05:31:07|46326.52
05:31:08|46326.28
05:31:10|46319.21
05:31:10|46313.06
05:31:12|46313.06
05:31:14|46313.06
05:31:15|46313.06
05:31:15|46313.06
05:31:17|46313.06
05:31:18|46313.06
05:31:18|46313.06
05:31:20|46313.06
05:31:21|46313.06
05:31:21|46313.06
05:31:22|46313.06
05:31:24|46313.06
05:31:25|46313.06
05:31:26|46313.06
05:31:27|46313.06
05:31:28|46313.06
05:31:28|46313.06
05:31:30|46313.06
05:31:31|46313.06
05:31:31|46313.06
05:31:32|46313.06
05:31:34|46313.06
05:31:34|46313.06
05:31:36|46313.06
05:31:36|46313.06
05:31:38|46313.06
05:31:39|46313.06
05:31:40|46313.06
05:31:41|46313.06
05:31:42|46313.06
05:31:43|46308.66
05:31:44|46308.66
05:31:44|46304.24
05:31:46|46304.24
05:31:47|46304.24
05:31:48|46308.98
05:31:48|46308.98
05:31:49|46308.98
05:31:51|46308.98
05:31:52|46308.98
05:31:52|46308.98
05:31:54|46308.98
05:31:54|46308.98
05:31:56|46318.09
05:31:57|46318.09
05:31:57|46318.09
05:31:59|46318.09
05:32:00|46318.09
05:32:01|46318.09
05:32:02|46318.09
05:32:03|46318.09
05:32:03|46311.62
05:32:04|46311.62
05:32:06|46311.62
05:32:07|46311.62
05:32:08|46311.62
05:32:09|46311.62
05:32:10|46311.62
05:32:11|46311.62
05:32:12|46311.62
05:32:14|46303.54
05:32:15|46303.54
05:32:16|46303.54
05:32:17|46303.54
05:32:18|46290.43
05:32:19|46290.43
05:32:20|46290.43
05:32:21|46290.43
05:32:22|46290.43
05:32:23|46290.43
05:32:24|46290.43
05:32:26|46290.43
05:32:26|46290.43
05:32:28|46290.43
05:32:28|46290.43
05:32:30|46290.43
05:32:31|46290.43
05:32:31|46290.43
05:32:32|46290.43
05:32:33|46290.43
05:32:35|46293.89
05:32:35|46293.89
05:32:37|46283.09
05:32:38|46283.09
05:32:38|46283.09
05:32:39|46283.09
05:32:41|46283.09
05:32:41|46283.09
05:32:43|46250.52
05:32:43|46284.17
05:32:44|46284.17
05:32:46|46284.17
05:32:47|46284.17
05:32:47|46284.17
05:32:48|46288.1
05:32:50|46288.1
05:32:50|46288.1
05:32:52|46288.1
05:32:53|46288.1
05:32:53|46280.
05:32:54|46270.85
05:32:55|46270.85
05:32:57|46270.85
05:32:58|46270.85
05:32:58|46270.85
05:32:59|46270.85
05:33:01|46270.85
05:33:02|46270.85
05:33:02|46270.85
05:33:04|46270.85
05:33:05|46270.85
05:33:05|46271.63
05:33:06|46271.63
05:33:07|46271.63
05:33:09|46271.63
05:33:10|46271.63
05:33:11|46271.63
05:33:12|46270.86
05:33:12|46270.86
05:33:14|46270.86
05:33:16|46270.86
05:33:17|46270.86
05:33:18|46270.86
05:33:19|46270.86
05:33:20|46270.86
05:33:21|46270.86
05:33:22|46270.86
05:33:23|46270.86
05:33:24|46270.86
05:33:26|46270.86
05:33:27|46270.86
05:33:28|46276.19
05:33:29|46271.41
05:33:30|46271.41
05:33:31|46271.41
05:33:32|46277.98
05:33:32|46277.98
05:33:34|46271.74
05:33:35|46269.1
05:33:35|46269.1
05:33:37|46269.1
05:33:38|46269.1
05:33:38|46269.1
05:33:40|46269.1
05:33:41|46269.1
05:33:42|46269.1
05:33:43|46269.1
05:33:44|46269.1
05:33:45|46269.1
05:33:46|46269.1
05:33:47|46269.1
05:33:48|46269.1
05:33:49|46279.65
05:33:49|46279.65
05:33:51|46279.65
05:33:52|46279.65
05:33:53|46279.65
05:33:54|46279.65
05:33:55|46279.65
05:33:56|46279.65
05:33:57|46279.65
05:33:58|46283.14
05:33:59|46282.91
05:34:00|46282.91
05:34:01|46282.91
05:34:02|46282.91
05:34:03|46282.91
05:34:04|46282.91
05:34:05|46282.91
05:34:06|46282.91
05:34:07|46282.91
05:34:08|46282.91
05:34:09|46282.91
05:34:10|46282.91
05:34:11|46282.91
05:34:13|46281.84
05:34:13|46281.84
05:34:14|46281.84
05:34:15|46281.84
05:34:17|46280.91
05:34:17|46280.91
05:34:19|46280.91
05:34:19|46280.91
05:34:20|46280.91
05:34:22|46280.91
05:34:23|46280.91
05:34:24|46280.91
05:34:25|46280.91
05:34:26|46280.91
05:34:27|46280.91
05:34:28|46280.91
05:34:29|46280.91
05:34:30|46280.91
05:34:31|46276.74
05:34:32|46278.19
05:34:33|46278.19
05:34:35|46278.19
05:34:35|46278.19
05:34:37|46278.19
05:34:37|46278.19
05:34:39|46278.19
05:34:39|46278.19
05:34:40|46278.19
05:34:42|46278.19
05:34:43|46278.19
05:34:44|46278.19
05:34:45|46278.19
05:34:46|46278.19
05:34:47|46278.19
05:34:47|46278.19
05:34:48|46278.19
05:34:50|46278.19
05:34:50|46278.19
05:34:52|46278.19
05:34:52|46278.19
05:34:54|46278.2
05:34:55|46287.95
05:34:56|46287.95
05:34:57|46287.95
05:34:58|46286.85
05:34:59|46286.85
05:35:00|46286.85
05:35:01|46286.85
05:35:02|46286.85
05:35:03|46286.85
05:35:03|46286.85
05:35:04|46286.85
05:35:06|46286.85
05:35:08|46286.85
05:35:08|46286.85
05:35:09|46286.85
05:35:10|46286.85
05:35:11|46280.91
05:35:12|46275.88
05:35:13|46270.91
05:35:14|46270.75
05:35:16|46270.75
05:35:17|46265.88
05:35:18|46265.88
05:35:19|46265.88
05:35:20|46265.88
05:35:21|46265.88
05:35:23|46265.88
05:35:24|46265.88
05:35:24|46266.69
05:35:26|46266.69
05:35:27|46265.99
05:35:28|46265.99
05:35:28|46265.99
05:35:29|46265.99
05:35:31|46265.99
05:35:31|46265.99
05:35:32|46258.92
05:35:33|46258.38
05:35:35|46254.33
05:35:36|46254.33
05:35:37|46254.33
05:35:38|46253.73
05:35:39|46253.73
05:35:40|46253.73
05:35:41|46255.71
05:35:42|46255.71
05:35:43|46255.71
05:35:44|46255.71
05:35:45|46254.22
05:35:46|46254.22
05:35:47|46254.22
05:35:48|46254.22
05:35:49|46254.22
05:35:50|46254.22
05:35:51|46254.22
05:35:52|46254.22
05:35:53|46254.22
05:35:54|46250.82
05:35:55|46250.82
05:35:56|46250.
05:35:57|46247.68
05:35:58|46247.68
05:35:59|46247.68
05:36:00|46247.68
05:36:01|46247.68
05:36:02|46247.68
05:36:03|46247.68
05:36:04|46247.68
05:36:05|46247.69
05:36:06|46247.69
05:36:08|46247.69
05:36:08|46247.69
05:36:09|46247.69
05:36:10|46247.69
05:36:11|46247.69
05:36:12|46247.69
05:36:13|46247.69
05:36:14|46247.69
05:36:15|46247.69
05:36:17|46249.78
05:36:17|46249.78
05:36:19|46249.78
05:36:20|46249.78
05:36:21|46249.78
05:36:22|46249.78
05:36:22|46249.78
05:36:24|46249.78
05:36:25|46249.78
05:36:27|46251.2
05:36:27|46251.2
05:36:29|46247.68
05:36:30|46247.68
05:36:31|46244.44
05:36:32|46244.44
05:36:32|46244.44
05:36:34|46244.44
05:36:35|46244.44
05:36:36|46244.43
05:36:37|46244.43
05:36:38|46244.43
05:36:39|46223.64
05:36:40|46223.64
05:36:41|46223.64
05:36:42|46223.64
05:36:43|46223.64
05:36:44|46223.64
05:36:45|46223.64
05:36:46|46225.96
05:36:47|46225.96
05:36:48|46225.96
05:36:49|46225.96
05:36:50|46225.96
05:36:51|46225.96
05:36:52|46225.96
05:36:53|46225.96
05:36:54|46225.96
05:36:55|46225.96
05:36:56|46225.96
05:36:57|46225.96
05:36:58|46225.96
05:36:59|46225.96
05:37:00|46225.96
05:37:01|46217.52
05:37:02|46217.52
05:37:03|46217.52
05:37:04|46217.52
05:37:05|46217.52
05:37:06|46217.52
05:37:07|46216.67
05:37:08|46216.67
05:37:09|46218.04
05:37:10|46225.59
05:37:11|46221.12
05:37:12|46221.12
05:37:13|46221.12
05:37:14|46221.12
05:37:15|46221.12
05:37:16|46188.02
05:37:17|46193.26
05:37:19|46192.57
05:37:20|46191.55
05:37:22|46191.55
05:37:23|46191.55
05:37:24|46203.21
05:37:25|46203.21
05:37:25|46203.21
05:37:26|46208.67
05:37:27|46212.6
05:37:29|46212.6
05:37:30|46215.3
05:37:31|46218.55
05:37:32|46218.55
05:37:32|46218.55
05:37:33|46226.48
05:37:34|46226.48
05:37:35|46226.48
05:37:37|46226.48
05:37:38|46226.48
05:37:39|46231.91
05:37:40|46231.91
05:37:41|46231.91
05:37:42|46231.91
05:37:43|46231.91
05:37:44|46231.91
05:37:45|46231.91
05:37:46|46231.91
05:37:47|46231.91
05:37:48|46231.91
05:37:49|46231.91
05:37:50|46231.91
05:37:51|46231.91
05:37:52|46231.91
05:37:53|46231.91
05:37:54|46231.91
05:37:56|46231.91
05:37:57|46231.91
05:37:58|46231.91
05:37:59|46231.91
05:38:00|46231.91
05:38:01|46226.1
05:38:02|46226.1
05:38:03|46226.1
05:38:04|46226.1
05:38:05|46226.1
05:38:06|46212.4
05:38:07|46212.4
05:38:08|46217.71
05:38:09|46217.71
05:38:10|46217.71
05:38:11|46217.71
05:38:12|46217.71
05:38:13|46217.71
05:38:14|46217.71
05:38:15|46217.71
05:38:16|46217.71
05:38:17|46217.71
05:38:18|46217.71
05:38:20|46217.71
05:38:22|46217.71
05:38:23|46217.71
05:38:24|46217.71
05:38:25|46217.71
05:38:25|46217.71
05:38:27|46212.89
05:38:28|46212.89
05:38:28|46212.89
05:38:30|46212.89
05:38:31|46212.89
05:38:32|46212.89
05:38:32|46212.89
05:38:34|46212.89
05:38:35|46211.19
05:38:35|46205.54
05:38:37|46206.23
05:38:38|46206.23
05:38:39|46194.76
05:38:40|46194.76
05:38:41|46194.76
05:38:42|46194.76
05:38:43|46189.65
05:38:44|46189.65
05:38:45|46177.17
05:38:46|46169.09
05:38:48|46162.37
05:38:48|46162.37
05:38:49|46160.99
05:38:50|46168.47
05:38:51|46168.47
05:38:52|46168.47
05:38:53|46168.47
05:38:55|46168.47
05:38:56|46158.22
05:38:56|46158.22
05:38:57|46158.22
05:38:58|46158.22
05:38:59|46158.22
05:39:01|46159.99
05:39:02|46163.2
05:39:03|46163.2
05:39:04|46164.47
05:39:04|46159.96
05:39:06|46159.96
05:39:07|46159.96
05:39:08|46159.96
05:39:09|46159.96
05:39:10|46159.96
05:39:11|46159.96
05:39:12|46159.96
05:39:13|46159.96
05:39:14|46159.96
05:39:15|46159.96
05:39:16|46159.96
05:39:17|46159.96
05:39:18|46154.32
05:39:19|46144.16
05:39:21|46137.96
05:39:23|46141.63
05:39:24|46131.88
05:39:25|46131.88
05:39:25|46132.16
05:39:27|46132.16
05:39:28|46132.16
05:39:29|46132.16
05:39:30|46136.
05:39:31|46110.52
05:39:32|46110.53
05:39:33|46115.71
05:39:34|46049.75
05:39:34|46071.29
05:39:35|46090.95
05:39:36|46097.9
05:39:37|46101.01
05:39:39|46096.39
05:39:40|46118.18
05:39:41|46113.27
05:39:42|46113.27
05:39:43|46113.27
05:39:44|46123.77
05:39:45|46133.21
05:39:46|46132.52
05:39:47|46132.52
05:39:48|46132.52
05:39:50|46131.4
05:39:51|46131.4
05:39:52|46131.4
05:39:54|46131.4
05:39:55|46119.35
05:39:55|46125.74
05:39:56|46125.74
05:39:57|46125.74
05:39:58|46113.24
05:39:59|46109.64
05:40:01|46115.29
05:40:01|46115.29
05:40:02|46109.7
05:40:03|46114.83
05:40:05|46114.26
05:40:06|46114.26
05:40:07|46091.33
05:40:08|46099.51
05:40:09|46096.05
05:40:10|46096.05
05:40:11|46096.05
05:40:12|46096.05
05:40:13|46064.28
05:40:14|46069.7
05:40:15|46076.16
05:40:16|46076.16
05:40:17|46076.16
05:40:18|46076.16
05:40:19|46076.16
05:40:21|46084.27
05:40:22|46084.27
05:40:23|46084.27
05:40:24|46100.19
05:40:25|46100.19
05:40:26|46100.19
05:40:28|46100.19
05:40:29|46100.19
05:40:30|46100.19
05:40:31|46100.19
05:40:31|46098.16
05:40:33|46098.16
05:40:34|46098.16
05:40:34|46098.16
05:40:35|46098.16
05:40:37|46098.16
05:40:38|46098.16
05:40:38|46098.16
05:40:40|46110.49
05:40:40|46110.49
05:40:42|46110.49
05:40:42|46110.49
05:40:44|46110.49
05:40:44|46110.49
05:40:46|46110.49
05:40:46|46119.79
05:40:48|46119.79
05:40:48|46119.79
05:40:49|46119.79
05:40:50|46119.79
05:40:51|46119.79
05:40:53|46119.79
05:40:54|46119.79
05:40:54|46113.86
05:40:55|46113.86
05:40:57|46113.86
05:40:58|46113.86
05:40:59|46122.58
05:41:00|46122.58
05:41:01|46122.58
05:41:02|46114.85
05:41:03|46114.85
05:41:04|46114.85
05:41:04|46114.85
05:41:07|46114.85
05:41:07|46113.33
05:41:09|46113.33
05:41:09|46113.33
05:41:10|46113.33
05:41:11|46113.33
05:41:12|46118.41
05:41:14|46122.34
05:41:15|46122.34
05:41:15|46122.34
05:41:17|46122.34
05:41:17|46122.34
05:41:18|46122.34
05:41:19|46122.34
05:41:20|46122.34
05:41:22|46122.34
05:41:24|46122.34
05:41:26|46122.34
05:41:27|46122.34
05:41:28|46122.34
05:41:28|46122.34
05:41:30|46122.34
05:41:31|46122.34
05:41:32|46122.34
05:41:33|46131.4
05:41:34|46131.4
05:41:34|46131.4
05:41:36|46131.4
05:41:37|46131.4
05:41:37|46141.61
05:41:39|46141.61
05:41:40|46141.61
05:41:41|46141.61
05:41:42|46152.68
05:41:43|46155.27
05:41:44|46155.27
05:41:45|46155.27
05:41:46|46155.27
05:41:47|46171.14
05:41:48|46171.14
05:41:49|46163.47
05:41:50|46168.78
05:41:51|46168.78
05:41:52|46168.78
05:41:53|46168.78
05:41:54|46168.78
05:41:55|46168.78
05:41:57|46168.78
05:41:57|46158.37
05:41:58|46158.38
05:41:59|46158.38
05:42:00|46158.38
05:42:02|46158.38
05:42:03|46158.38
05:42:03|46167.37
05:42:04|46172.47
05:42:06|46172.47
05:42:07|46172.47
05:42:08|46177.7
05:42:09|46177.7
05:42:10|46177.7
05:42:11|46177.7
05:42:12|46177.7
05:42:13|46177.7
05:42:14|46177.7
05:42:15|46177.7
05:42:16|46177.7
05:42:17|46186.81
05:42:18|46186.81
05:42:19|46186.81
05:42:21|46186.81
05:42:21|46187.46
05:42:22|46187.47
05:42:23|46187.47
05:42:25|46187.47
05:42:25|46187.47
05:42:26|46187.47
05:42:28|46187.47
05:42:29|46187.47
05:42:30|46187.47
05:42:31|46187.47
05:42:32|46187.47
05:42:33|46187.47
05:42:33|46187.47
05:42:35|46187.47
05:42:36|46187.47
05:42:37|46190.93
05:42:38|46190.93
05:42:39|46182.06
05:42:40|46182.06
05:42:41|46169.6
05:42:42|46169.6
05:42:43|46169.6
05:42:44|46169.6
05:42:45|46169.6
05:42:46|46169.6
05:42:47|46169.6
05:42:49|46169.6
05:42:50|46169.6
05:42:51|46169.6
05:42:52|46169.6
05:42:52|46155.62
05:42:53|46155.62
05:42:54|46155.62
05:42:56|46154.57
05:42:56|46154.57
05:42:57|46154.57
05:42:58|46154.57
05:42:59|46154.57
05:43:00|46154.57
05:43:01|46154.57
05:43:03|46154.57
05:43:04|46154.57
05:43:05|46154.57
05:43:05|46154.57
05:43:06|46163.75
05:43:07|46163.75
05:43:08|46163.75
05:43:09|46178.08
05:43:10|46177.85
05:43:12|46177.85
05:43:13|46177.85
05:43:14|46177.85
05:43:14|46182.74
05:43:15|46182.74
05:43:17|46182.74
05:43:18|46182.74
05:43:19|46182.74
05:43:20|46182.74
05:43:21|46182.74
05:43:22|46182.74
05:43:23|46182.74
05:43:24|46182.74
05:43:26|46182.74
05:43:27|46182.74
05:43:28|46177.63
05:43:28|46177.63
05:43:29|46177.63
05:43:31|46177.63
05:43:32|46177.63
05:43:33|46177.63
05:43:34|46177.63
05:43:35|46177.63
05:43:36|46183.53
05:43:37|46183.53
05:43:38|46183.53
05:43:39|46183.53
05:43:41|46183.53
05:43:41|46183.52
05:43:43|46176.01
05:43:43|46176.01
05:43:45|46176.01
05:43:45|46176.01
05:43:46|46157.36
05:43:48|46151.64
05:43:48|46151.64
05:43:49|46151.64
05:43:50|46151.64
05:43:51|46153.39
05:43:53|46153.39
05:43:54|46153.39
05:43:54|46153.39
05:43:55|46153.79
05:43:57|46153.79
05:43:57|46153.79
05:43:58|46153.79
05:43:59|46153.79
05:44:00|46153.79
05:44:01|46153.79
05:44:02|46153.79
05:44:04|46158.15
05:44:04|46158.15
05:44:05|46158.15
05:44:06|46158.15
05:44:07|46158.15
05:44:09|46158.15
05:44:10|46158.15
05:44:11|46158.15
05:44:12|46158.15
05:44:13|46158.15
05:44:14|46164.87
05:44:15|46165.01
05:44:16|46165.01
05:44:17|46165.01
05:44:18|46165.01
05:44:20|46175.83
05:44:20|46175.83
05:44:22|46175.83
05:44:22|46175.83
05:44:24|46175.83
05:44:26|46158.5
05:44:26|46158.5
05:44:28|46158.5
05:44:28|46158.5
05:44:30|46158.5
05:44:30|46158.5
05:44:32|46158.5
05:44:33|46158.5
05:44:33|46135.61
05:44:34|46110.56
05:44:35|46107.5
05:44:37|46102.2
05:44:38|46108.24
05:44:39|46115.64
05:44:39|46115.64
05:44:41|46121.02
05:44:42|46121.02
05:44:43|46124.5
05:44:44|46124.5
05:44:45|46124.5
05:44:46|46124.5
05:44:47|46124.5
05:44:48|46124.5
05:44:49|46124.5
05:44:50|46135.79
05:44:51|46135.79
05:44:52|46135.79
05:44:54|46135.79
05:44:54|46135.79
05:44:56|46135.79
05:44:57|46060.26
05:44:57|45995.51
05:44:59|46029.95
05:45:00|46029.21
05:45:01|46022.96
05:45:01|46046.09
05:45:03|46046.09
05:45:04|46038.52
05:45:05|46054.6
05:45:06|46054.83
05:45:07|46043.9
05:45:08|46028.21
05:45:09|46028.21
05:45:10|45970.99
05:45:11|45961.82
05:45:12|45995.55
05:45:13|45996.33
05:45:14|45978.41
05:45:15|45978.41
05:45:16|46019.35
05:45:17|46037.08
05:45:18|46023.1
05:45:19|46023.1
05:45:20|46023.1
05:45:21|45997.67
05:45:22|46006.17
05:45:23|46038.53
05:45:24|46015.4
05:45:25|46015.4
05:45:27|46030.67
05:45:28|46030.67
05:45:29|46029.58
05:45:30|46029.58
05:45:31|46029.58
05:45:32|46029.58
05:45:33|46038.95
05:45:34|46038.95
05:45:35|46038.95
05:45:36|46020.4
05:45:37|46042.36
05:45:38|46042.36
05:45:39|46042.36
05:45:40|46031.63
05:45:41|45990.81
05:45:42|45990.81
05:45:43|46019.57
05:45:44|46019.57
05:45:45|46022.16
05:45:46|46022.16
05:45:48|46022.16
05:45:48|46022.16
05:45:49|46022.62
05:45:50|46022.62
05:45:51|46022.62
05:45:52|46022.62
05:45:53|46022.62
05:45:54|46008.04
05:45:55|46002.66
05:45:56|46002.66
05:45:57|46002.66
05:45:58|46002.66
05:46:00|46002.66
05:46:01|46002.66
05:46:01|46002.66
05:46:03|46023.97
05:46:03|46023.97
05:46:05|46023.97
05:46:06|46023.97
05:46:07|46019.73
05:46:08|46019.73
05:46:09|46008.04
05:46:10|46007.57
05:46:11|46012.85
05:46:12|46012.85
05:46:13|46012.85
05:46:14|45986.48
05:46:15|45986.48
05:46:16|45962.94
05:46:17|45955.52
05:46:18|45955.52
05:46:19|45938.22
05:46:20|45928.22
05:46:21|45928.22
05:46:22|45928.44
05:46:23|45947.39
05:46:24|45947.39
05:46:25|45961.63
05:46:26|45961.63
05:46:27|45961.63
05:46:28|45961.63
05:46:30|45979.86
05:46:31|46003.46
05:46:31|45983.59
05:46:32|45967.46
05:46:34|45967.46
05:46:35|45967.46
05:46:36|45967.46
05:46:37|45967.46
05:46:37|45967.46
05:46:39|45967.46
05:46:40|45967.46
05:46:41|45972.07
05:46:42|45982.12
05:46:43|45987.89
05:46:44|45987.89
05:46:45|45987.89
05:46:46|45987.89
05:46:47|45993.05
05:46:48|46000.39
05:46:49|46000.39
05:46:50|45996.9
05:46:51|45996.9
05:46:52|45996.9
05:46:53|45992.19
05:46:54|45992.19
05:46:55|45992.19
05:46:56|45992.19
05:46:57|45992.19
05:46:58|45992.19
05:46:59|45992.19
05:47:00|46000.99
05:47:01|46000.99
05:47:02|46000.99
05:47:03|46000.99
05:47:04|46001.
05:47:05|46001.
05:47:06|46012.76
05:47:07|46012.76
05:47:08|46012.76
05:47:10|46012.76
05:47:11|46012.76
05:47:11|46012.76
05:47:12|46012.76
05:47:13|46012.76
05:47:14|46012.76
05:47:16|46012.76
05:47:16|46012.76
05:47:18|46012.76
05:47:19|46012.76
05:47:20|46027.21
05:47:20|46019.2
05:47:21|46019.43
05:47:22|46019.43
05:47:23|46019.43
05:47:24|46019.43
05:47:26|46049.39
05:47:27|46044.53
05:47:27|46044.53
05:47:29|46044.53
05:47:30|46044.53
05:47:31|46044.53
05:47:32|46044.53
05:47:34|46041.63
05:47:35|46046.55
05:47:36|46046.55
05:47:37|46046.55
05:47:37|46046.55
05:47:38|46046.55
05:47:40|46046.55
05:47:40|46046.55
05:47:41|46046.55
05:47:43|46046.55
05:47:44|46046.55
05:47:45|46046.55
05:47:46|46046.59
05:47:47|46046.59
05:47:48|46046.59
05:47:48|46052.39
05:47:49|46056.38
05:47:51|46056.38
05:47:52|46056.38
05:47:53|46056.38
05:47:55|46063.12
05:47:55|46063.12
05:47:57|46063.12
05:47:57|46060.22
05:47:59|46060.22
05:47:59|46060.22
05:48:01|46051.37
05:48:02|46051.37
05:48:02|46051.37
05:48:03|46061.76
05:48:04|46061.76
05:48:05|46061.76
05:48:06|46061.76
05:48:07|46071.86
05:48:09|46071.86
05:48:10|46071.86
05:48:10|46071.86
05:48:12|46071.86
05:48:13|46071.86
05:48:14|46086.75
05:48:15|46086.75
05:48:16|46086.75
05:48:17|46086.75
05:48:18|46086.75
05:48:19|46086.75
05:48:20|46089.56
05:48:21|46089.56
05:48:22|46071.39
05:48:24|46071.39
05:48:25|46071.39
05:48:26|46050.97
05:48:27|46050.97
05:48:27|46033.09
05:48:29|46033.09
05:48:31|46039.02
05:48:32|46038.34
05:48:34|46043.39
05:48:34|46043.39
05:48:35|46043.39
05:48:37|46043.39
05:48:37|46043.39
05:48:39|46055.58
05:48:40|46055.58
05:48:41|46055.58
05:48:41|46055.58
05:48:42|46055.35
05:48:44|46055.35
05:48:45|46055.35
05:48:46|46055.35
05:48:47|46061.84
05:48:48|46074.24
05:48:49|46074.24
05:48:50|46074.24
05:48:51|46083.52
05:48:52|46083.52
05:48:53|46083.52
05:48:55|46083.52
05:48:55|46083.52
05:48:56|46086.74
05:48:58|46086.74
05:48:58|46086.74
05:49:00|46086.74
05:49:01|46086.74
05:49:07|46086.74
05:49:07|46086.74
05:49:08|46080.81
05:49:09|46080.81
05:49:10|46080.81
05:49:11|46080.81
05:49:12|46080.81
05:49:13|46080.81
05:49:15|46080.81
05:49:15|46080.81
05:49:16|46080.81
05:49:17|46066.49
05:49:19|46066.49
05:49:20|46049.58
05:49:21|46042.97
05:49:21|46044.29
05:49:22|46048.28
05:49:24|46048.28
05:49:24|46048.28
05:49:25|46058.27
05:49:27|46058.27
05:49:28|46058.27
05:49:29|46068.8
05:49:31|46072.05
05:49:31|46072.05
05:49:32|46072.05
05:49:34|46072.05
05:49:35|46073.67
05:49:35|46073.67
05:49:37|46073.67
05:49:37|46073.67
05:49:38|46073.67
05:49:40|46073.67
05:49:40|46073.67
05:49:42|46073.67
05:49:43|46058.33
05:49:44|46058.33
05:49:45|46058.33
05:49:46|46058.33
05:49:47|46058.33
05:49:48|46058.33
05:49:49|46058.33
05:49:50|46058.33
05:49:51|46067.1
05:49:52|46073.03
05:49:53|46073.03
05:49:54|46073.03
05:49:55|46073.03
05:49:56|46073.03
05:49:57|46073.03
05:49:58|46073.03
05:49:59|46058.95
05:50:00|46058.95
05:50:01|46058.95
05:50:02|46063.53
05:50:03|46067.08
05:50:04|46067.08
05:50:05|46067.08
05:50:06|46067.08
05:50:07|46067.08
05:50:08|46067.08
05:50:09|46067.08
05:50:10|46069.75
05:50:11|46069.75
05:50:12|46069.75
05:50:13|46069.75
05:50:14|46069.75
05:50:15|46069.75
05:50:16|46058.99
05:50:17|46049.76
05:50:18|46049.76
05:50:19|46049.76
05:50:20|46049.76
05:50:22|46064.38
05:50:22|46064.38
05:50:23|46064.38
05:50:24|46064.38
05:50:25|46064.38
05:50:26|46064.38
05:50:27|46064.38
05:50:29|46064.38
05:50:29|46064.38
05:50:31|46064.38
05:50:32|46064.38
05:50:32|46075.11
05:50:34|46075.33
05:50:35|46075.33
05:50:35|46075.33
05:50:37|46075.33
05:50:38|46075.33
05:50:39|46075.33
05:50:40|46075.33
05:50:42|46075.33
05:50:43|46075.33
05:50:44|46075.33
05:50:46|46071.17
05:50:46|46071.17
05:50:47|46071.17
05:50:49|46062.31
05:50:50|46062.31
05:50:50|46062.31
05:50:52|46062.31
05:50:52|46062.31
05:50:53|46070.62
05:50:55|46070.62
05:50:56|46088.73
05:50:57|46088.73
05:50:58|46088.73
05:50:59|46087.81
05:51:00|46086.93
05:51:01|46086.93
05:51:02|46086.93
05:51:03|46086.93
05:51:04|46086.93
05:51:05|46086.93
05:51:06|46086.93
05:51:07|46079.9
05:51:08|46079.9
05:51:09|46079.9
05:51:10|46079.9
05:51:11|46079.9
05:51:12|46079.9
05:51:13|46079.9
05:51:14|46079.9
05:51:15|46079.9
05:51:16|46079.9
05:51:17|46079.9
05:51:18|46079.9
05:51:19|46079.9
05:51:20|46079.9
05:51:21|46099.85
05:51:22|46097.06
05:51:23|46097.06
05:51:24|46097.06
05:51:25|46102.5
05:51:26|46102.5
05:51:27|46102.5
05:51:28|46102.5
05:51:29|46102.5
05:51:30|46102.5
05:51:31|46119.47
05:51:33|46119.47
05:51:34|46119.47
05:51:36|46119.47
05:51:37|46119.47
05:51:38|46119.47
05:51:39|46119.47
05:51:40|46119.47
05:51:40|46119.47
05:51:42|46119.47
05:51:42|46119.47
05:51:44|46114.05
05:51:45|46114.06
05:51:46|46106.81
05:51:47|46095.73
05:51:48|46095.18
05:51:49|46095.18
05:51:50|46095.18
05:51:51|46095.18
05:51:52|46095.18
05:51:53|46095.18
05:51:54|46095.18
05:51:55|46095.18
05:51:56|46095.18
05:51:57|46095.18
05:51:58|46095.18
05:51:59|46095.18
05:52:00|46095.18
05:52:01|46095.18
05:52:02|46095.18
05:52:03|46102.54
05:52:04|46102.54
05:52:05|46102.54
05:52:06|46102.54
05:52:07|46102.54
05:52:08|46102.54
05:52:09|46102.54
05:52:10|46102.54
05:52:12|46102.54
05:52:13|46102.54
05:52:14|46096.82
05:52:14|46108.4
05:52:16|46108.4
05:52:17|46108.4
05:52:17|46108.4
05:52:18|46108.4
05:52:19|46108.4
05:52:20|46108.4
05:52:21|46108.4
05:52:23|46108.4
05:52:23|46103.7
05:52:25|46103.7
05:52:26|46103.7
05:52:27|46103.7
05:52:28|46103.7
05:52:29|46103.7
05:52:30|46103.7
05:52:31|46103.46
05:52:32|46103.46
05:52:33|46103.46
05:52:35|46103.46
05:52:35|46103.46
05:52:37|46103.46
05:52:38|46103.46
05:52:39|46103.46
05:52:40|46103.46
05:52:40|46103.46
05:52:41|46103.46
05:52:42|46103.46
05:52:44|46103.46
05:52:45|46103.46
05:52:46|46103.46
05:52:47|46109.41
05:52:48|46109.41
05:52:50|46109.41
05:52:51|46109.41
05:52:52|46109.41
05:52:53|46111.18
05:52:54|46111.18
05:52:54|46111.18
05:52:56|46111.18
05:52:57|46111.18
05:52:58|46103.49
05:52:59|46103.49
05:53:00|46103.49
05:53:01|46103.49
05:53:02|46103.49
05:53:03|46103.49
05:53:04|46103.49
05:53:05|46103.49
05:53:06|46103.49
05:53:07|46110.06
05:53:08|46110.06
05:53:09|46110.06
05:53:10|46110.06
05:53:11|46110.75
05:53:12|46110.75
05:53:13|46110.75
05:53:14|46110.02
05:53:15|46110.02
05:53:16|46110.02
05:53:17|46110.02
05:53:18|46110.02
05:53:19|46110.02
05:53:20|46108.34
05:53:21|46108.34
05:53:22|46108.34
05:53:23|46113.66
05:53:24|46113.66
05:53:25|46113.66
05:53:26|46113.66
05:53:27|46113.66
05:53:28|46113.66
05:53:29|46113.66
05:53:30|46113.66
05:53:31|46113.66
05:53:33|46113.66
05:53:34|46113.66
05:53:35|46113.66
05:53:36|46113.66
05:53:38|46113.66
05:53:38|46113.66
05:53:40|46113.66
05:53:41|46113.66
05:53:41|46113.66
05:53:43|46113.66
05:53:43|46113.66
05:53:46|46106.83
05:53:46|46106.83
05:53:48|46106.83
05:53:49|46106.83
05:53:50|46106.83
05:53:50|46106.83
05:53:51|46106.83
05:53:52|46106.83
05:53:54|46106.83
05:53:55|46106.83
05:53:57|46106.83
05:53:57|46106.83
05:53:58|46106.83
05:54:00|46106.83
05:54:00|46106.83
05:54:01|46106.83
05:54:02|46106.83
05:54:03|46106.83
05:54:05|46106.83
05:54:05|46106.83
05:54:06|46106.83
05:54:07|46106.83
05:54:09|46106.83
05:54:09|46111.23
05:54:10|46111.23
05:54:11|46111.23
05:54:12|46111.23
05:54:13|46111.23
05:54:15|46111.23
05:54:15|46111.23
05:54:16|46111.23
05:54:18|46111.23
05:54:19|46111.23
05:54:20|46108.76
05:54:21|46108.76
05:54:22|46108.76
05:54:23|46108.76
05:54:24|46108.76
05:54:25|46108.76
05:54:26|46108.76
05:54:27|46109.01
05:54:28|46109.01
05:54:29|46109.01
05:54:30|46109.01
05:54:31|46109.01
05:54:32|46109.01
05:54:33|46109.01
05:54:34|46109.01
05:54:35|46109.01
05:54:36|46109.01
05:54:37|46109.01
05:54:38|46109.01
05:54:40|46109.01
05:54:41|46109.01
05:54:42|46109.01
05:54:42|46109.01
05:54:44|46109.01
05:54:45|46109.01
05:54:46|46109.01
05:54:47|46109.01
05:54:48|46109.01
05:54:49|46109.01
05:54:50|46109.01
05:54:52|46109.01
05:54:53|46109.01
05:54:53|46109.01
05:54:54|46109.01
05:54:55|46109.01
05:54:57|46109.01
05:54:58|46109.01
05:54:59|46109.01
05:55:00|46109.01
05:55:01|46109.01
05:55:02|46109.01
05:55:03|46109.01
05:55:04|46109.01
05:55:05|46109.01
05:55:06|46109.01
05:55:07|46109.01
05:55:08|46109.01
05:55:09|46109.01
05:55:10|46109.01
05:55:12|46108.86
05:55:12|46108.86
05:55:13|46108.86
05:55:14|46108.86
05:55:15|46108.86
05:55:17|46108.86
05:55:18|46108.86
05:55:18|46108.86
05:55:19|46105.05
05:55:20|46105.05
05:55:21|46105.05
05:55:22|46117.13
05:55:23|46117.13
05:55:25|46117.13
05:55:25|46117.13
05:55:26|46118.
05:55:27|46118.
05:55:28|46118.
05:55:29|46119.23
05:55:30|46119.23
05:55:31|46119.23
05:55:32|46122.75
05:55:34|46122.75
05:55:34|46122.75
05:55:36|46122.76
05:55:37|46122.76
05:55:38|46129.64
05:55:40|46129.64
05:55:41|46136.8
05:55:43|46136.8
05:55:44|46136.8
05:55:45|46136.8
05:55:46|46136.8
05:55:47|46136.8
05:55:48|46136.8
05:55:49|46137.05
05:55:50|46143.23
05:55:51|46143.23
05:55:52|46140.19
05:55:52|46119.74
05:55:54|46119.74
05:55:54|46123.83
05:55:56|46122.02
05:55:57|46122.02
05:55:58|46122.02
05:55:59|46122.02
05:56:00|46118.96
05:56:01|46118.96
05:56:02|46118.96
05:56:03|46118.96
05:56:04|46118.96
05:56:05|46120.81
05:56:06|46120.81
05:56:07|46134.97
05:56:08|46134.97
05:56:09|46134.97
05:56:10|46132.33
05:56:11|46141.
05:56:12|46131.04
05:56:13|46122.75
05:56:14|46122.75
05:56:15|46107.63
05:56:16|46100.11
05:56:17|46089.24
05:56:18|46089.24
05:56:19|46089.24
05:56:20|46089.24
05:56:21|46089.24
05:56:22|46089.24
05:56:23|46089.24
05:56:24|46089.24
05:56:25|46089.24
05:56:26|46089.24
05:56:27|46087.1
05:56:28|46087.1
05:56:29|46087.1
05:56:30|46087.1
05:56:31|46097.75
05:56:32|46097.75
05:56:33|46097.75
05:56:34|46097.75
05:56:35|46097.75
05:56:36|46128.07
05:56:38|46128.07
05:56:39|46128.07
05:56:40|46128.07
05:56:41|46128.07
05:56:42|46128.07
05:56:42|46133.66
05:56:44|46133.66
05:56:45|46133.66
05:56:46|46128.73
05:56:47|46128.73
05:56:48|46128.73
05:56:49|46128.73
05:56:50|46122.97
05:56:51|46123.2
05:56:52|46123.2
05:56:53|46123.2
05:56:54|46123.2
05:56:55|46123.2
05:56:56|46123.2
05:56:57|46123.2
05:56:58|46123.2
05:56:59|46124.45
05:57:01|46124.45
05:57:02|46120.29
05:57:03|46120.29
05:57:04|46120.29
05:57:05|46120.29
05:57:06|46120.29
05:57:07|46120.29
05:57:09|46105.7
05:57:09|46105.7
05:57:10|46105.7
05:57:11|46105.7
05:57:13|46105.7
05:57:13|46108.65
05:57:14|46108.65
05:57:15|46108.65
05:57:16|46108.65
05:57:18|46108.65
05:57:19|46108.65
05:57:20|46108.65
05:57:20|46108.65
05:57:21|46108.65
05:57:23|46108.65
05:57:23|46108.65
05:57:24|46108.65
05:57:25|46117.89
05:57:27|46117.89
05:57:27|46117.89
05:57:29|46117.89
05:57:30|46117.89
05:57:31|46117.89
05:57:31|46117.89
05:57:32|46117.89
05:57:34|46117.89
05:57:35|46117.89
05:57:36|46117.89
05:57:37|46117.89
05:57:39|46123.24
05:57:39|46129.88
05:57:40|46129.88
05:57:42|46129.88
05:57:43|46129.88
05:57:44|46129.88
05:57:45|46129.88
05:57:46|46129.88
05:57:47|46129.88
05:57:48|46129.88
05:57:49|46129.88
05:57:50|46129.88
05:57:51|46129.88
05:57:52|46129.88
05:57:53|46129.88
05:57:54|46129.88
05:57:55|46124.88
05:57:56|46124.88
05:57:57|46124.88
05:57:58|46124.88
05:57:59|46124.88
05:58:00|46124.88
05:58:01|46124.88
05:58:03|46124.88
05:58:04|46124.88
05:58:05|46124.89
05:58:05|46124.89
05:58:07|46124.89
05:58:08|46124.89
05:58:09|46124.89
05:58:10|46124.89
05:58:10|46120.02
05:58:12|46120.02
05:58:12|46120.02
05:58:14|46120.02
05:58:14|46120.02
05:58:16|46120.02
05:58:16|46120.02
05:58:18|46120.02
05:58:18|46120.02
05:58:19|46120.02
05:58:21|46120.02
05:58:21|46120.02
05:58:22|46120.02
05:58:24|46120.02
05:58:25|46114.78
05:58:26|46114.78
05:58:26|46114.78
05:58:28|46114.78
05:58:29|46114.78
05:58:30|46114.78
05:58:31|46114.78
05:58:32|46114.78
05:58:33|46114.78
05:58:34|46114.78
05:58:35|46114.78
05:58:36|46114.78
05:58:37|46114.78
05:58:38|46114.78
05:58:40|46114.78
05:58:41|46114.78
05:58:41|46114.78
05:58:43|46114.78
05:58:44|46114.78
05:58:45|46114.78
05:58:47|46114.78
05:58:47|46114.78
05:58:49|46121.12
05:58:50|46121.12
05:58:51|46124.74
05:58:52|46129.82
05:58:54|46129.82
05:58:54|46129.82
05:58:56|46129.82
05:58:57|46129.82
05:58:58|46129.82
05:58:59|46129.82
05:59:00|46121.11
05:59:02|46118.17
05:59:02|46118.17
05:59:04|46118.17
05:59:04|46110.11
05:59:06|46110.11
05:59:07|46110.11
05:59:08|46110.11
05:59:09|46110.11
05:59:10|46110.11
05:59:11|46110.11
05:59:12|46107.73
05:59:13|46107.73
05:59:14|46107.73
05:59:15|46107.73
05:59:16|46107.73
05:59:17|46107.73
05:59:18|46107.73
05:59:19|46107.73
05:59:20|46107.73
05:59:21|46107.73
05:59:22|46107.73
05:59:23|46107.73
05:59:24|46107.73
05:59:25|46107.73
05:59:26|46107.73
05:59:27|46074.99
05:59:28|46074.99
05:59:29|46074.99
05:59:30|46074.99
05:59:31|46074.99
05:59:32|46088.85
05:59:34|46088.37
05:59:35|46092.54
05:59:35|46092.54
05:59:37|46092.54
05:59:38|46090.88
05:59:38|46090.88
05:59:41|46090.88
05:59:41|46090.88
05:59:43|46090.88
05:59:44|46090.88
05:59:45|46090.88
05:59:45|46090.88
05:59:47|46090.88
05:59:49|46090.88
05:59:50|46090.88
05:59:50|46084.12
05:59:52|46084.12
05:59:52|46084.12
05:59:54|46084.12
05:59:55|46084.12
05:59:56|46075.78
05:59:57|46075.78
05:59:57|46075.78
05:59:58|46075.78
05:59:59|46075.78
06:00:01|46075.78
06:00:01|46075.78
06:00:02|46075.78
06:00:03|46075.78
06:00:04|46086.51
06:00:06|46089.57
06:00:06|46089.57
06:00:07|46089.57
06:00:08|46089.57
06:00:09|46089.57
06:00:11|46089.57
06:00:11|46089.57
06:00:13|46089.57
06:00:14|46099.68
06:00:14|46099.68
06:00:16|46099.68
06:00:17|46099.68
06:00:17|46096.81
06:00:19|46096.81
06:00:20|46096.81
06:00:21|46094.47
06:00:22|46094.47
06:00:23|46094.47
06:00:24|46079.87
06:00:25|46079.87
06:00:26|46079.87
06:00:27|46076.32
06:00:28|46078.19
06:00:28|46078.19
06:00:30|46078.19
06:00:31|46078.19
06:00:32|46071.37
06:00:33|46071.37
06:00:34|46052.76
06:00:35|46052.76
06:00:36|46055.66
06:00:37|46055.66
06:00:38|46063.2
06:00:39|46063.2
06:00:40|46063.2
06:00:42|46070.15
06:00:43|46079.88
06:00:44|46085.98
06:00:45|46085.98
06:00:46|46085.98
06:00:47|46085.98
06:00:49|46092.45
06:00:49|46092.45
06:00:50|46092.45
06:00:51|46092.45
06:00:52|46092.45
06:00:53|46104.71
06:00:54|46104.71
06:00:55|46104.71
06:00:56|46104.71
06:00:57|46104.71
06:00:58|46104.71
06:01:00|46104.71
06:01:00|46104.71
06:01:01|46104.71
06:01:02|46104.71
06:01:03|46093.61
06:01:05|46087.11
06:01:05|46087.11
06:01:07|46087.11
06:01:08|46087.11
06:01:09|46078.8
06:01:10|46078.8
06:01:11|46078.8
06:01:12|46078.8
06:01:13|46078.8
06:01:14|46088.99
06:01:15|46088.99
06:01:16|46088.99
06:01:17|46088.99
06:01:18|46098.92
06:01:19|46098.92
06:01:20|46098.92
06:01:21|46098.92
06:01:22|46098.92
06:01:23|46088.66
06:01:24|46080.02
06:01:25|46080.02
06:01:26|46080.01
06:01:27|46080.01
06:01:28|46081.44
06:01:29|46081.44
06:01:31|46081.44
06:01:31|46081.44
06:01:32|46085.9
06:01:33|46085.9
06:01:35|46085.9
06:01:36|46061.4
06:01:36|46063.97
06:01:37|46054.59
06:01:38|46054.59
06:01:40|46054.59
06:01:41|46054.59
06:01:41|46054.59
06:01:44|46049.16
06:01:44|46049.53
06:01:46|46052.48
06:01:47|46052.48
06:01:48|46057.03
06:01:49|46057.03
06:01:50|46057.03
06:01:50|46057.03
06:01:52|46057.03
06:01:53|46057.03
06:01:54|46057.03
06:01:55|46057.03
06:01:56|46067.72
06:01:56|46069.24
06:01:58|46076.06
06:01:59|46076.06
06:02:00|46076.06
06:02:01|46076.06
06:02:02|46076.06
06:02:03|46076.06
06:02:04|46076.06
06:02:05|46070.38
06:02:06|46070.38
06:02:07|46070.38
06:02:08|46070.38
06:02:09|46070.38
06:02:10|46070.38
06:02:11|46065.61
06:02:12|46065.61
06:02:13|46065.61
06:02:15|46065.61
06:02:16|46065.61
06:02:16|46065.61
06:02:17|46060.38
06:02:18|46060.38
06:02:20|46060.38
06:02:20|46060.38
06:02:22|46060.38
06:02:23|46060.38
06:02:24|46055.32
06:02:24|46055.32
06:02:26|46060.34
06:02:26|46059.88
06:02:27|46059.88
06:02:28|46059.88
06:02:29|46059.88
06:02:30|46059.88
06:02:31|46059.88
06:02:33|46057.98
06:02:33|46057.98
06:02:34|46057.98
06:02:35|46057.98
06:02:36|46057.98
06:02:37|46057.98
06:02:38|46057.98
06:02:39|46057.98
06:02:41|46057.98
06:02:41|46057.98
06:02:43|46052.89
06:02:45|46052.89
06:02:46|46052.89
06:02:47|46052.89
06:02:48|46052.89
06:02:48|46045.44
06:02:50|46043.41
06:02:51|46043.41
06:02:52|46043.41
06:02:53|46043.41
06:02:54|46043.41
06:02:55|46043.41
06:02:56|46043.41
06:02:57|46043.41
06:02:58|46043.41
06:02:59|46043.41
06:03:00|46043.41
06:03:01|46043.41
06:03:02|46043.41
06:03:04|46043.41
06:03:04|46043.41
06:03:05|46043.41
06:03:07|46043.41
06:03:07|46043.41
06:03:08|46043.41
06:03:09|46043.41
06:03:10|46043.41
06:03:11|46043.41
06:03:12|46044.45
06:03:14|46048.8
06:03:14|46051.4
06:03:15|46051.4
06:03:16|46051.4
06:03:18|46051.41
06:03:18|46051.41
06:03:20|46046.53
06:03:20|46046.53
06:03:21|46046.53
06:03:22|46046.53
06:03:24|46046.53
06:03:24|46046.53
06:03:25|46046.53
06:03:26|46046.53
06:03:28|46046.53
06:03:28|46046.53
06:03:29|46044.42
06:03:31|46044.42
06:03:31|46044.42
06:03:32|46044.42
06:03:34|46044.42
06:03:34|46044.42
06:03:35|46044.42
06:03:37|46044.42
06:03:38|46044.42
06:03:38|46044.42
06:03:39|46040.1
06:03:40|46040.1
06:03:41|46040.1
06:03:43|46040.1
06:03:43|46040.1
06:03:45|46040.1
06:03:46|46040.1
06:03:48|46040.1
06:03:49|46040.1
06:03:50|46040.1
06:03:50|46040.1
06:03:51|46040.1
06:03:53|46040.1
06:03:54|46040.1
06:03:55|46042.85
06:03:56|46042.85
06:03:57|46042.85
06:03:59|46042.85
06:03:59|46042.85
06:04:01|46040.07
06:04:02|46040.07
06:04:02|46040.07
06:04:03|46040.07
06:04:04|46040.07
06:04:10|46029.8
06:04:11|46029.8
06:04:12|46029.8
06:04:12|46029.8
06:04:13|46029.8
06:04:15|46021.93
06:04:15|46021.93
06:04:16|46021.93
06:04:18|46021.93
06:04:18|46021.93
06:04:19|46021.93
06:04:21|46021.93
06:04:22|46021.93
06:04:23|46021.93
06:04:23|46021.93
06:04:25|46021.93
06:04:26|46021.92
06:04:27|46021.92
06:04:28|46021.92
06:04:29|46021.92
06:04:29|46021.92
06:04:31|46023.1
06:04:32|46023.1
06:04:32|46023.1
06:04:34|46023.1
06:04:35|46023.1
06:04:35|46023.1
06:04:36|46023.1
06:04:37|46023.1
06:04:39|46026.17
06:04:40|46024.61
06:04:40|46024.61
06:04:42|46024.61
06:04:43|46024.61
06:04:44|46024.61
06:04:46|46024.61
06:04:46|46020.89
06:04:47|46020.89
06:04:49|46020.89
06:04:50|46020.89
06:04:51|46020.89
06:04:53|46020.89
06:04:54|46015.21
06:04:55|45999.39
06:04:55|45999.39
06:04:57|45999.39
06:04:58|45999.39
06:04:59|45999.39
06:05:00|45999.39
06:05:01|45999.39
06:05:02|45999.39
06:05:03|45999.39
06:05:04|45999.39
06:05:05|45996.24
06:05:06|45996.24
06:05:07|45996.24
06:05:08|45996.24
06:05:09|45996.24
06:05:10|45996.24
06:05:11|45996.24
06:05:12|45996.24
06:05:13|45996.24
06:05:14|45996.24
06:05:15|45996.24
06:05:16|45996.24
06:05:17|45996.24
06:05:18|45996.24
06:05:19|45996.24
06:05:20|45996.24
06:05:21|45996.24
06:05:22|45985.23
06:05:24|45980.63
06:05:24|45970.11
06:05:25|45970.11
06:05:26|45970.11
06:05:27|45964.45
06:05:28|45964.45
06:05:30|45964.45
06:05:30|45962.44
06:05:31|45951.55
06:05:32|45951.55
06:05:33|45939.89
06:05:34|45939.89
06:05:35|45945.62
06:05:36|45960.89
06:05:37|45960.89
06:05:39|45960.89
06:05:39|45960.89
06:05:41|45942.96
06:05:41|45941.51
06:05:42|45941.51
06:05:43|45941.51
06:05:44|45941.51
06:05:46|45941.51
06:05:48|45918.28
06:05:48|45912.62
06:05:50|45875.59
06:05:50|45923.98
06:05:52|45902.22
06:05:53|45902.22
06:05:53|45902.22
06:05:55|45902.22
06:05:56|45937.79
06:05:57|45937.79
06:05:58|45937.79
06:05:59|45937.79
06:06:01|45937.79
06:06:02|45937.79
06:06:03|45937.79
06:06:03|45939.28
06:06:04|45945.43
06:06:05|45945.43
06:06:07|45945.43
06:06:07|45945.43
06:06:09|45937.8
06:06:10|45937.8
06:06:10|45937.8
06:06:12|45937.8
06:06:13|45937.8
06:06:13|45931.7
06:06:14|45931.7
06:06:16|45931.7
06:06:17|45931.7
06:06:18|45931.7
06:06:19|45931.7
06:06:20|45893.57
06:06:20|45903.55
06:06:21|45903.55
06:06:23|45901.22
06:06:24|45901.22
06:06:25|45901.22
06:06:26|45884.33
06:06:27|45884.33
06:06:28|45875.29
06:06:29|45875.29
06:06:30|45882.97
06:06:31|45882.46
06:06:31|45881.56
06:06:33|45842.1
06:06:34|45848.96
06:06:35|45863.43
06:06:36|45870.54
06:06:36|45873.67
06:06:38|45873.67
06:06:39|45873.67
06:06:40|45873.67
06:06:41|45886.33
06:06:42|45886.33
06:06:43|45898.27
06:06:44|45907.03
06:06:45|45907.03
06:06:46|45907.03
06:06:47|45907.03
06:06:48|45907.03
06:06:50|45907.03
06:06:51|45907.03
06:06:52|45924.04
06:06:53|45924.04
06:06:54|45924.04
06:06:55|45924.04
06:06:56|45924.04
06:06:57|45922.94
06:06:58|45920.52
06:06:59|45920.52
06:07:01|45920.52
06:07:01|45920.52
06:07:02|45920.52
06:07:04|45920.52
06:07:05|45911.71
06:07:05|45911.71
06:07:06|45911.71
06:07:08|45911.71
06:07:09|45911.71
06:07:10|45914.28
06:07:11|45914.28
06:07:11|45918.94
06:07:13|45918.94
06:07:13|45918.94
06:07:14|45918.94
06:07:16|45918.94
06:07:17|45918.94
06:07:18|45918.94
06:07:18|45922.41
06:07:20|45922.41
06:07:21|45922.41
06:07:21|45922.41
06:07:22|45922.2
06:07:24|45922.2
06:07:25|45922.2
06:07:26|45919.81
06:07:27|45907.95
06:07:28|45887.82
06:07:29|45882.98
06:07:30|45882.98
06:07:31|45882.98
06:07:32|45882.98
06:07:33|45882.98
06:07:34|45887.94
06:07:35|45887.94
06:07:36|45887.94
06:07:37|45881.6
06:07:38|45881.6
06:07:39|45881.6
06:07:40|45881.6
06:07:41|45878.86
06:07:42|45878.86
06:07:43|45882.39
06:07:44|45882.39
06:07:45|45882.39
06:07:46|45868.52
06:07:47|45868.52
06:07:48|45868.52
06:07:49|45858.88
06:07:50|45832.62
06:07:51|45844.13
06:07:52|45833.13
06:07:53|45837.01
06:07:54|45837.01
06:07:55|45837.01
06:07:56|45837.01
06:07:57|45838.73
06:07:59|45816.15
06:07:59|45822.22
06:08:01|45820.21
06:08:01|45820.21
06:08:03|45809.6
06:08:03|45780.43
06:08:05|45800.94
06:08:06|45825.1
06:08:07|45846.09
06:08:08|45854.45
06:08:09|45858.87
06:08:10|45850.21
06:08:11|45850.21
06:08:12|45855.6
06:08:13|45855.6
06:08:14|45855.6
06:08:15|45861.57
06:08:16|45861.57
06:08:17|45861.57
06:08:18|45851.54
06:08:19|45858.7
06:08:20|45858.7
06:08:21|45868.1
06:08:22|45879.12
06:08:23|45879.12
06:08:24|45900.
06:08:25|45900.
06:08:26|45900.
06:08:27|45902.46
06:08:28|45905.34
06:08:29|45899.27
06:08:30|45899.27
06:08:31|45899.27
06:08:32|45903.11
06:08:33|45903.11
06:08:34|45906.45
06:08:35|45887.68
06:08:36|45887.68
06:08:37|45876.03
06:08:38|45866.14
06:08:39|45882.
06:08:40|45882.
06:08:41|45882.
06:08:42|45882.
06:08:43|45882.
06:08:44|45876.91
06:08:45|45879.34
06:08:46|45879.34
06:08:47|45879.88
06:08:48|45879.88
06:08:49|45879.88
06:08:50|45879.88
06:08:51|45859.37
06:08:52|45842.94
06:08:53|45842.94
06:08:55|45842.07
06:08:55|45842.07
06:08:57|45842.07
06:08:58|45842.07
06:08:59|45856.51
06:09:00|45846.25
06:09:01|45837.11
06:09:01|45837.11
06:09:02|45840.59
06:09:04|45840.59
06:09:05|45836.91
06:09:06|45821.45
06:09:07|45821.45
06:09:08|45815.77
06:09:08|45834.14
06:09:09|45780.44
06:09:12|45803.11
06:09:12|45803.11
06:09:13|45795.19
06:09:15|45795.19
06:09:16|45795.19
06:09:16|45795.19
06:09:17|45795.19
06:09:18|45795.19
06:09:20|45801.5
06:09:20|45812.23
06:09:22|45822.67
06:09:23|45822.67
06:09:24|45823.24
06:09:25|45832.39
06:09:26|45832.39
06:09:27|45830.04
06:09:28|45830.04
06:09:29|45830.04
06:09:30|45830.04
06:09:31|45810.86
06:09:33|45810.86
06:09:33|45799.39
06:09:34|45799.39
06:09:35|45799.39
06:09:36|45799.39
06:09:37|45799.39
06:09:38|45799.39
06:09:39|45799.39
06:09:40|45806.02
06:09:42|45807.35
06:09:43|45807.35
06:09:43|45807.35
06:09:44|45807.35
06:09:45|45816.11
06:09:46|45816.11
06:09:47|45816.11
06:09:48|45816.11
06:09:50|45816.11
06:09:51|45816.11
06:09:51|45816.11
06:09:53|45816.11
06:09:55|45822.09
06:09:56|45822.09
06:09:56|45822.09
06:09:58|45822.08
06:09:59|45818.28
06:10:00|45818.28
06:10:01|45822.53
06:10:02|45822.53
06:10:04|45822.53
06:10:05|45822.53
06:10:05|45815.27
06:10:06|45823.24
06:10:07|45823.24
06:10:09|45823.24
06:10:09|45844.31
06:10:10|45844.31
06:10:12|45830.65
06:10:13|45830.65
06:10:13|45830.65
06:10:15|45830.65
06:10:16|45818.23
06:10:17|45818.23
06:10:18|45818.23
06:10:19|45818.23
06:10:20|45815.77
06:10:21|45819.51
06:10:22|45819.51
06:10:22|45819.51
06:10:23|45772.24
06:10:25|45772.24
06:10:26|45772.24
06:10:27|45796.24
06:10:28|45796.24
06:10:28|45796.24
06:10:30|45796.24
06:10:31|45796.24
06:10:32|45784.65
06:10:34|45784.65
06:10:34|45803.21
06:10:35|45793.99
06:10:36|45793.99
06:10:37|45793.99
06:10:38|45793.99
06:10:40|45795.1
06:10:41|45795.1
06:10:42|45795.1
06:10:43|45795.1
06:10:44|45795.1
06:10:45|45795.76
06:10:46|45795.76
06:10:47|45795.76
06:10:47|45795.76
06:10:49|45795.76
06:10:50|45809.64
06:10:52|45807.22
06:10:53|45807.22
06:10:54|45799.07
06:10:55|45799.07
06:10:57|45801.4
06:10:58|45801.4
06:10:59|45801.4
06:10:59|45801.4
06:11:00|45796.02
06:11:01|45804.03
06:11:03|45803.81
06:11:04|45803.81
06:11:05|45803.59
06:11:06|45803.59
06:11:07|45803.59
06:11:08|45803.59
06:11:09|45803.59
06:11:10|45797.59
06:11:11|45797.59
06:11:12|45795.31
06:11:13|45785.
06:11:14|45772.16
06:11:16|45772.16
06:11:17|45773.06
06:11:18|45796.56
06:11:19|45794.97
06:11:20|45794.97
06:11:21|45794.97
06:11:22|45794.97
06:11:23|45782.94
06:11:24|45782.94
06:11:25|45782.94
06:11:26|45775.27
06:11:27|45772.44
06:11:28|45772.44
06:11:29|45772.88
06:11:30|45772.88
06:11:31|45732.51
06:11:32|45749.86
06:11:33|45752.88
06:11:34|45752.88
06:11:35|45747.09
06:11:36|45747.09
06:11:37|45775.44
06:11:38|45775.44
06:11:39|45759.24
06:11:40|45775.28
06:11:41|45775.28
06:11:42|45780.6
06:11:43|45780.6
06:11:44|45786.3
06:11:45|45786.3
06:11:46|45788.7
06:11:47|45788.7
06:11:48|45788.7
06:11:49|45788.7
06:11:50|45790.04
06:11:51|45790.04
06:11:53|45790.04
06:11:55|45790.04
06:11:55|45770.01
06:11:57|45770.01
06:11:57|45770.01
06:11:59|45762.7
06:12:00|45754.92
06:12:01|45758.99
06:12:02|45758.99
06:12:04|45758.99
06:12:04|45763.24
06:12:06|45763.24
06:12:06|45786.16
06:12:08|45784.3
06:12:08|45785.49
06:12:09|45785.49
06:12:11|45785.49
06:12:11|45785.49
06:12:13|45785.49
06:12:13|45788.36
06:12:14|45788.36
06:12:16|45786.2
06:12:16|45786.2
06:12:17|45786.2
06:12:18|45780.55
06:12:19|45780.55
06:12:21|45780.55
06:12:22|45780.55
06:12:23|45780.55
06:12:24|45780.55
06:12:24|45784.63
06:12:26|45784.63
06:12:27|45769.82
06:12:27|45769.82
06:12:28|45758.87
06:12:29|45751.7
06:12:31|45749.58
06:12:32|45761.87
06:12:33|45761.87
06:12:34|45761.87
06:12:35|45761.87
06:12:36|45763.01
06:12:37|45763.01
06:12:38|45763.01
06:12:39|45763.01
06:12:39|45773.01
06:12:41|45773.01
06:12:42|45773.01
06:12:43|45763.79
06:12:44|45763.79
06:12:45|45763.79
06:12:46|45763.79
06:12:47|45763.79
06:12:48|45763.79
06:12:49|45763.79
06:12:50|45763.
06:12:51|45763.
06:12:52|45763.
06:12:54|45763.
06:12:55|45762.38
06:12:56|45762.38
06:12:57|45764.32
06:12:59|45764.32
06:13:00|45773.64
06:13:01|45780.
06:13:02|45780.
06:13:03|45780.
06:13:03|45780.
06:13:05|45771.08
06:13:06|45771.08
06:13:07|45771.08
06:13:07|45771.08
06:13:09|45771.08
06:13:10|45783.75
06:13:11|45783.75
06:13:11|45783.75
06:13:13|45767.23
06:13:14|45767.23
06:13:15|45767.23
06:13:16|45744.02
06:13:17|45743.99
06:13:18|45743.99
06:13:20|45741.34
06:13:20|45732.49
06:13:22|45720.37
06:13:23|45721.39
06:13:23|45722.93
06:13:24|45711.25
06:13:25|45708.51
06:13:26|45708.51
06:13:27|45708.51
06:13:28|45708.51
06:13:30|45708.51
06:13:31|45708.51
06:13:32|45730.39
06:13:32|45730.39
06:13:34|45730.39
06:13:34|45731.05
06:13:35|45731.05
06:13:37|45730.9
06:13:37|45719.2
06:13:39|45719.2
06:13:40|45719.2
06:13:40|45719.21
06:13:41|45719.21
06:13:42|45719.21
06:13:43|45719.2
06:13:44|45719.2
06:13:45|45719.2
06:13:47|45719.2
06:13:48|45719.2
06:13:48|45712.78
06:13:49|45712.77
06:13:50|45712.77
06:13:52|45712.77
06:13:53|45712.77
06:13:54|45712.77
06:13:55|45709.8
06:13:56|45709.8
06:13:56|45709.8
06:13:59|45709.8
06:14:00|45709.8
06:14:01|45722.72
06:14:02|45722.72
06:14:03|45722.72
06:14:04|45722.8
06:14:05|45722.8
06:14:06|45722.8
06:14:07|45722.8
06:14:08|45722.8
06:14:10|45722.8
06:14:10|45722.8
06:14:12|45722.8
06:14:13|45716.97
06:14:14|45716.97
06:14:15|45696.57
06:14:16|45690.71
06:14:17|45690.71
06:14:18|45690.71
06:14:19|45690.71
06:14:20|45681.03
06:14:21|45707.43
06:14:22|45707.43
06:14:23|45703.09
06:14:24|45703.09
06:14:25|45703.09
06:14:26|45703.09
06:14:27|45689.69
06:14:28|45688.41
06:14:29|45675.38
06:14:30|45684.32
06:14:31|45684.32
06:14:32|45684.32
06:14:33|45684.32
06:14:34|45684.46
06:14:35|45676.46
06:14:36|45674.04
06:14:37|45673.83
06:14:38|45652.79
06:14:39|45618.1
06:14:40|45618.1
06:14:41|45655.55
06:14:42|45670.
06:14:43|45675.01
06:14:44|45686.46
06:14:45|45686.46
06:14:46|45686.46
06:14:47|45684.68
06:14:48|45697.64
06:14:50|45697.64
06:14:50|45686.24
06:14:51|45703.79
06:14:52|45703.79
06:14:53|45703.79
06:14:54|45703.79
06:14:55|45703.79
06:14:56|45710.29
06:14:58|45721.69
06:14:59|45724.48
06:15:01|45722.17
06:15:02|45722.17
06:15:03|45722.17
06:15:04|45722.17
06:15:04|45722.17
06:15:05|45722.17
06:15:06|45722.17
06:15:07|45756.79
06:15:08|45756.79
06:15:09|45756.79
06:15:11|45756.79
06:15:11|45756.79
06:15:13|45756.79
06:15:14|45756.79
06:15:14|45756.79
06:15:16|45756.79
06:15:16|45756.79
06:15:18|45756.79
06:15:18|45763.
06:15:19|45763.
06:15:20|45763.
06:15:22|45766.75
06:15:22|45777.69
06:15:23|45769.11
06:15:24|45760.95
06:15:26|45760.95
06:15:27|45775.46
06:15:28|45781.95
06:15:29|45781.95
06:15:29|45781.05
06:15:31|45774.54
06:15:31|45774.54
06:15:33|45774.54
06:15:34|45774.54
06:15:35|45774.54
06:15:36|45774.54
06:15:37|45780.92
06:15:38|45780.92
06:15:39|45780.92
06:15:40|45780.92
06:15:41|45780.92
06:15:42|45780.92
06:15:43|45774.22
06:15:44|45774.22
06:15:45|45774.22
06:15:47|45774.22
06:15:48|45774.22
06:15:48|45774.22
06:15:49|45774.22
06:15:51|45774.22
06:15:51|45777.88
06:15:52|45779.3
06:15:54|45781.06
06:15:54|45781.06
06:15:55|45781.06
06:15:58|45781.06
06:15:59|45781.06
06:16:00|45781.06
06:16:01|45781.06
06:16:02|45781.06
06:16:03|45781.06
06:16:04|45781.06
06:16:06|45787.43
06:16:07|45787.43
06:16:08|45787.43
06:16:09|45787.43
06:16:10|45787.43
06:16:11|45787.43
06:16:11|45787.43
06:16:13|45787.43
06:16:13|45799.42
06:16:14|45798.06
06:16:15|45804.92
06:16:16|45804.92
06:16:18|45804.92
06:16:19|45804.92
06:16:20|45792.17
06:16:20|45784.97
06:16:22|45789.57
06:16:22|45789.57
06:16:24|45789.57
06:16:25|45789.57
06:16:26|45800.14
06:16:27|45800.14
06:16:28|45802.93
06:16:28|45802.93
06:16:29|45802.93
06:16:31|45802.93
06:16:32|45802.93
06:16:32|45802.93
06:16:34|45802.93
06:16:35|45802.93
06:16:36|45801.39
06:16:37|45795.88
06:16:37|45795.88
06:16:39|45795.88
06:16:40|45795.38
06:16:40|45795.38
06:16:41|45795.42
06:16:43|45795.42
06:16:44|45795.42
06:16:45|45795.42
06:16:45|45795.42
06:16:47|45767.74
06:16:47|45770.69
06:16:48|45770.69
06:16:50|45778.81
06:16:51|45778.81
06:16:52|45785.59
06:16:53|45785.59
06:16:54|45785.59
06:16:56|45785.59
06:16:57|45785.59
06:16:59|45788.8
06:17:00|45788.8
06:17:01|45788.8
06:17:02|45788.8
06:17:02|45788.8
06:17:04|45789.87
06:17:04|45789.87
06:17:06|45794.92
06:17:07|45794.92
06:17:07|45794.92
06:17:09|45794.92
06:17:09|45794.92
06:17:10|45794.92
06:17:12|45794.92
06:17:13|45794.92
06:17:13|45794.92
06:17:14|45794.92
06:17:16|45794.92
06:17:17|45804.76
06:17:17|45804.76
06:17:18|45804.76
06:17:19|45804.98
06:17:21|45802.86
06:17:22|45802.86
06:17:22|45802.86
06:17:24|45805.48
06:17:24|45805.48
06:17:26|45805.48
06:17:26|45805.48
06:17:28|45805.48
06:17:29|45805.48
06:17:29|45805.48
06:17:31|45799.55
06:17:31|45772.63
06:17:33|45772.63
06:17:33|45772.63
06:17:34|45772.63
06:17:35|45772.63
06:17:36|45772.63
06:17:37|45772.63
06:17:39|45772.63
06:17:39|45772.63
06:17:40|45770.98
06:17:42|45770.98
06:17:42|45770.98
06:17:43|45770.98
06:17:45|45770.98
06:17:46|45770.98
06:17:47|45735.01
06:17:47|45735.01
06:17:48|45735.01
06:17:50|45735.01
06:17:50|45744.07
06:17:51|45744.07
06:17:53|45748.01
06:17:54|45748.01
06:17:55|45748.01
06:17:56|45748.01
06:17:56|45748.01
06:17:59|45730.1
06:17:59|45737.17
06:18:01|45728.96
06:18:02|45734.37
06:18:02|45734.37
06:18:03|45723.03
06:18:04|45715.57
06:18:05|45715.57
06:18:07|45715.57
06:18:08|45715.57
06:18:09|45716.01
06:18:10|45716.01
06:18:10|45716.01
06:18:12|45716.01
06:18:13|45716.01
06:18:14|45706.91
06:18:16|45706.69
06:18:17|45706.69
06:18:18|45706.69
06:18:18|45706.69
06:18:19|45707.55
06:18:21|45708.11
06:18:21|45708.41
06:18:23|45708.41
06:18:24|45714.
06:18:25|45710.64
06:18:26|45710.64
06:18:27|45710.64
06:18:28|45710.64
06:18:29|45695.95
06:18:29|45695.95
06:18:30|45695.95
06:18:31|45695.95
06:18:33|45695.95
06:18:34|45674.55
06:18:35|45674.6
06:18:36|45674.6
06:18:37|45674.6
06:18:38|45674.17
06:18:39|45664.46
06:18:40|45656.18
06:18:41|45656.18
06:18:42|45656.18
06:18:43|45612.71
06:18:44|45649.76
06:18:45|45649.14
06:18:46|45653.24
06:18:47|45670.86
06:18:48|45669.75
06:18:49|45683.58
06:18:50|45683.58
06:18:51|45683.58
06:18:52|45683.58
06:18:53|45683.58
06:18:54|45683.58
06:18:55|45683.58
06:18:56|45683.58
06:18:57|45683.58
06:18:58|45683.58
06:18:59|45683.58
06:19:00|45687.63
06:19:01|45687.63
06:19:03|45699.87
06:19:04|45699.87
06:19:05|45710.19
06:19:06|45710.19
06:19:07|45706.27
06:19:08|45706.27
06:19:08|45706.27
06:19:09|45706.27
06:19:11|45706.27
06:19:11|45708.06
06:19:12|45708.06
06:19:14|45708.06
06:19:15|45708.06
06:19:16|45708.06
06:19:17|45708.06
06:19:17|45728.27
06:19:19|45728.27
06:19:20|45728.27
06:19:20|45728.27
06:19:21|45728.27
06:19:22|45742.46
06:19:23|45742.46
06:19:25|45742.46
06:19:25|45742.46
06:19:26|45742.46
06:19:28|45742.46
06:19:29|45742.46
06:19:30|45742.46
06:19:31|45708.26
06:19:32|45708.26
06:19:33|45708.26
06:19:34|45708.26
06:19:35|45708.26
06:19:36|45701.36
06:19:37|45713.14
06:19:38|45713.14
06:19:39|45713.14
06:19:40|45713.14
06:19:41|45713.14
06:19:42|45713.14
06:19:44|45713.14
06:19:44|45713.14
06:19:45|45709.81
06:19:47|45709.81
06:19:47|45711.66
06:19:48|45711.66
06:19:49|45711.66
06:19:50|45711.66
06:19:52|45710.58
06:19:52|45710.58
06:19:53|45733.58
06:19:54|45733.58
06:19:56|45733.58
06:19:56|45733.58
06:19:57|45733.58
06:19:58|45733.58
06:20:00|45733.58
06:20:01|45733.58
06:20:03|45733.58
06:20:04|45733.58
06:20:05|45733.58
06:20:07|45731.93
06:20:08|45731.93
06:20:08|45731.93
06:20:09|45740.14
06:20:11|45740.14
06:20:11|45740.14
06:20:12|45733.28
06:20:14|45733.28
06:20:15|45733.28
06:20:16|45733.28
06:20:17|45733.28
06:20:17|45733.28
06:20:19|45733.28
06:20:19|45733.28
06:20:21|45758.36
06:20:22|45758.36
06:20:23|45758.36
06:20:25|45763.19
06:20:25|45763.19
06:20:26|45763.19
06:20:28|45763.19
06:20:29|45762.88
06:20:30|45762.88
06:20:31|45762.88
06:20:31|45762.88
06:20:32|45762.88
06:20:33|45762.88
06:20:34|45762.88
06:20:36|45762.88
06:20:36|45762.88
06:20:37|45771.74
06:20:38|45771.74
06:20:39|45780.43
06:20:40|45780.43
06:20:43|45780.43
06:20:43|45780.43
06:20:44|45780.43
06:20:45|45774.3
06:20:47|45774.3
06:20:47|45774.3
06:20:48|45774.3
06:20:50|45773.87
06:20:50|45773.87
06:20:51|45773.87
06:20:52|45773.87
06:20:53|45776.22
06:20:55|45776.22
06:20:55|45776.22
06:20:56|45776.89
06:20:57|45776.89
06:20:58|45776.89
06:20:59|45776.89
06:21:00|45776.89
06:21:02|45776.89
06:21:03|45787.44
06:21:04|45787.44
06:21:06|45787.44
06:21:07|45787.44
06:21:07|45792.43
06:21:09|45792.43
06:21:10|45792.43
06:21:10|45792.43
06:21:11|45792.43
06:21:12|45792.43
06:21:14|45788.26
06:21:15|45788.26
06:21:16|45788.26
06:21:17|45788.26
06:21:17|45790.94
06:21:19|45790.94
06:21:20|45790.94
06:21:21|45790.94
06:21:22|45787.43
06:21:22|45787.43
06:21:24|45779.94
06:21:25|45779.94
06:21:26|45779.94
06:21:27|45779.94
06:21:28|45775.78
06:21:29|45777.78
06:21:30|45777.78
06:21:31|45777.78
06:21:32|45777.78
06:21:34|45789.05
06:21:35|45789.05
06:21:36|45789.05
06:21:36|45789.05
06:21:37|45789.05
06:21:38|45789.05
06:21:39|45789.05
06:21:40|45789.05
06:21:41|45789.05
06:21:43|45789.05
06:21:44|45789.05
06:21:44|45789.05
06:21:45|45795.04
06:21:47|45796.14
06:21:47|45796.14
06:21:48|45796.14
06:21:50|45796.14
06:21:51|45796.14
06:21:51|45778.33
06:21:53|45776.84
06:21:54|45776.19
06:21:55|45776.19
06:21:55|45776.19
06:21:57|45776.19
06:21:57|45776.19
06:21:59|45776.19
06:22:00|45776.19
06:22:00|45776.19
06:22:03|45776.19
06:22:04|45776.19
06:22:06|45776.63
06:22:06|45776.63
06:22:07|45776.63
06:22:09|45776.63
06:22:10|45776.63
06:22:11|45776.63
06:22:12|45776.63
06:22:13|45774.19
06:22:14|45774.85
06:22:15|45774.85
06:22:16|45768.88
06:22:17|45768.88
06:22:18|45768.88
06:22:18|45768.88
06:22:20|45768.88
06:22:21|45766.72
06:22:21|45766.72
06:22:23|45766.72
06:22:24|45766.72
06:22:25|45766.72
06:22:26|45766.72
06:22:27|45766.72
06:22:28|45766.72
06:22:28|45766.72
06:22:31|45766.72
06:22:31|45766.72
06:22:32|45760.89
06:22:33|45760.89
06:22:34|45759.63
06:22:35|45759.63
06:22:36|45759.63
06:22:37|45759.63
06:22:38|45759.63
06:22:40|45751.52
06:22:40|45751.52
06:22:42|45751.52
06:22:43|45751.52
06:22:44|45751.52
06:22:45|45751.52
06:22:46|45751.52
06:22:47|45751.52
06:22:48|45756.99
06:22:49|45756.99
06:22:50|45756.99
06:22:51|45762.65
06:22:52|45762.65
06:22:53|45762.65
06:22:54|45762.65
06:22:55|45762.65
06:22:56|45762.65
06:22:57|45762.65
06:22:58|45762.65
06:22:59|45762.65
06:23:00|45762.65
06:23:01|45762.65
06:23:02|45762.65
06:23:04|45767.2
06:23:05|45779.06
06:23:05|45779.06
06:23:07|45779.06
06:23:08|45779.06
06:23:09|45779.06
06:23:10|45778.84
06:23:11|45778.84
06:23:12|45778.84
06:23:14|45778.84
06:23:14|45778.84
06:23:15|45778.84
06:23:17|45778.84
06:23:17|45778.84
06:23:19|45778.84
06:23:20|45769.57
06:23:20|45774.15
06:23:22|45774.15
06:23:23|45774.15
06:23:24|45777.1
06:23:25|45777.1
06:23:26|45777.1
06:23:27|45777.1
06:23:28|45777.1
06:23:29|45777.1
06:23:30|45769.34
06:23:32|45769.34
06:23:32|45769.34
06:23:34|45769.34
06:23:34|45769.34
06:23:35|45769.34
06:23:36|45759.18
06:23:37|45759.18
06:23:39|45759.18
06:23:39|45759.18
06:23:41|45759.18
06:23:41|45759.18
06:23:42|45764.73
06:23:44|45757.8
06:23:44|45757.8
06:23:45|45757.8
06:23:46|45757.8
06:23:48|45757.8
06:23:48|45757.8
06:23:50|45757.8
06:23:50|45757.8
06:23:52|45757.8
06:23:52|45757.8
06:23:54|45757.8
06:23:55|45757.8
06:23:55|45757.8
06:23:57|45758.9
06:23:57|45766.71
06:23:59|45766.71
06:24:00|45766.71
06:24:00|45768.8
06:24:02|45773.76
06:24:02|45776.49
06:24:03|45776.49
06:24:05|45784.04
06:24:06|45784.04
06:24:08|45779.76
06:24:09|45779.54
06:24:10|45779.54
06:24:11|45779.54
06:24:12|45782.29
06:24:13|45782.29
06:24:14|45782.29
06:24:15|45782.29
06:24:16|45785.66
06:24:17|45785.66
06:24:18|45785.66
06:24:19|45785.66
06:24:20|45785.66
06:24:21|45785.66
06:24:22|45785.66
06:24:23|45785.66
06:24:24|45793.71
06:24:25|45793.71
06:24:26|45793.71
06:24:27|45793.71
06:24:28|45792.62
06:24:29|45792.62
06:24:30|45792.62
06:24:31|45793.42
06:24:32|45793.42
06:24:34|45793.42
06:24:35|45793.42
06:24:35|45784.39
06:24:37|45784.39
06:24:38|45784.39
06:24:38|45784.39
06:24:40|45803.06
06:24:41|45803.06
06:24:42|45803.06
06:24:43|45803.06
06:24:44|45803.06
06:24:45|45803.06
06:24:46|45803.06
06:24:47|45803.06
06:24:48|45803.06
06:24:48|45801.04
06:24:50|45801.04
06:24:51|45801.04
06:24:52|45801.04
06:24:53|45801.04
06:24:54|45800.82
06:24:55|45800.82
06:24:55|45800.82
06:24:56|45800.82
06:24:58|45800.82
06:24:59|45800.82
06:24:59|45796.61
06:25:01|45796.61
06:25:01|45796.61
06:25:03|45796.61
06:25:04|45796.61
06:25:06|45796.61
06:25:07|45796.61
06:25:08|45796.61
06:25:08|45796.61
06:25:10|45796.61
06:25:12|45796.61
06:25:13|45796.61
06:25:14|45796.61
06:25:15|45796.61
06:25:16|45796.61
06:25:16|45796.61
06:25:18|45796.61
06:25:18|45794.4
06:25:20|45794.4
06:25:20|45794.4
06:25:21|45794.4
06:25:22|45798.
06:25:23|45801.37
06:25:24|45801.37
06:25:25|45801.37
06:25:26|45801.37
06:25:27|45801.37
06:25:28|45801.37
06:25:29|45801.37
06:25:30|45801.37
06:25:31|45801.37
06:25:33|45798.45
06:25:34|45798.45
06:25:35|45798.45
06:25:35|45792.41
06:25:37|45792.41
06:25:37|45789.11
06:25:39|45789.11
06:25:39|45789.11
06:25:40|45789.11
06:25:41|45789.11
06:25:43|45789.11
06:25:43|45797.09
06:25:44|45797.09
06:25:45|45797.09
06:25:47|45797.09
06:25:47|45797.09
06:25:49|45797.09
06:25:49|45797.09
06:25:51|45797.09
06:25:51|45797.09
06:25:53|45798.67
06:25:53|45798.67
06:25:54|45798.67
06:25:55|45802.14
06:25:56|45802.14
06:25:58|45802.14
06:25:59|45802.14
06:25:59|45802.14
06:26:00|45802.14
06:26:02|45802.14
06:26:03|45802.14
06:26:04|45802.14
06:26:04|45799.97
06:26:06|45799.97
06:26:08|45799.97
06:26:15|45798.75
06:26:16|45798.75
06:26:17|45798.75
06:26:18|45798.75
06:26:19|45798.75
06:26:21|45798.75
06:26:21|45798.75
06:26:23|45798.75
06:26:24|45798.75
06:26:24|45798.75
06:26:25|45798.75
06:26:27|45798.75
06:26:27|45798.75
06:26:29|45798.75
06:26:30|45798.75
06:26:30|45798.75
06:26:32|45798.75
06:26:33|45798.75
06:26:33|45798.75
06:26:34|45798.75
06:26:36|45798.75
06:26:36|45798.75
06:26:37|45802.61
06:26:38|45802.61
06:26:39|45802.61
06:26:40|45802.61
06:26:42|45802.61
06:26:42|45802.61
06:26:43|45802.61
06:26:45|45802.61
06:26:45|45802.61
06:26:47|45802.61
06:26:47|45802.61
06:26:49|45802.61
06:26:49|45802.61
06:26:51|45802.61
06:26:52|45802.61
06:26:53|45802.61
06:26:54|45802.61
06:26:55|45802.61
06:26:56|45802.61
06:26:57|45802.61
06:26:58|45802.61
06:26:58|45798.33
06:27:00|45798.33
06:27:01|45798.33
06:27:01|45798.33
06:27:03|45798.33
06:27:03|45795.83
06:27:04|45795.83
06:27:06|45795.83
06:27:08|45795.83
06:27:08|45795.83
06:27:10|45795.83
06:27:11|45802.24
06:27:12|45802.24
06:27:12|45802.24
06:27:14|45802.61
06:27:14|45802.61
06:27:16|45802.61
06:27:16|45802.61
06:27:18|45802.61
06:27:19|45802.61
06:27:21|45802.61
06:27:22|45802.61
06:27:23|45802.61
06:27:23|45802.61
06:27:24|45802.61
06:27:26|45802.61
06:27:26|45802.61
06:27:28|45802.61
06:27:29|45800.37
06:27:30|45800.37
06:27:31|45800.37
06:27:32|45800.37
06:27:33|45800.37
06:27:34|45800.37
06:27:35|45800.37
06:27:36|45800.37
06:27:37|45800.37
06:27:38|45800.37
06:27:39|45800.37
06:27:40|45800.37
06:27:41|45800.37
06:27:42|45800.37
06:27:43|45793.62
06:27:44|45793.62
06:27:45|45793.62
06:27:46|45793.62
06:27:47|45793.62
06:27:48|45786.56
06:27:49|45786.56
06:27:50|45792.47
06:27:51|45792.47
06:27:52|45792.47
06:27:53|45792.47
06:27:54|45792.47
06:27:55|45792.47
06:27:56|45792.47
06:27:58|45792.47
06:27:58|45790.58
06:27:59|45790.58
06:28:00|45790.58
06:28:01|45786.61
06:28:03|45786.61
06:28:03|45786.61
06:28:05|45786.61
06:28:06|45786.61
06:28:06|45785.99
06:28:08|45785.99
06:28:09|45784.42
06:28:10|45784.42
06:28:11|45784.42
06:28:12|45750.17
06:28:13|45764.02
06:28:14|45764.02
06:28:15|45763.61
06:28:16|45763.61
06:28:17|45763.61
06:28:18|45763.61
06:28:19|45763.61
06:28:21|45763.61
06:28:21|45763.61
06:28:23|45763.61
06:28:23|45763.61
06:28:24|45763.61
06:28:25|45763.61
06:28:26|45752.28
06:28:27|45752.28
06:28:29|45752.28
06:28:29|45754.37
06:28:31|45754.37
06:28:31|45758.89
06:28:32|45762.29
06:28:33|45762.29
06:28:35|45762.29
06:28:36|45762.29
06:28:37|45762.29
06:28:38|45768.78
06:28:39|45768.78
06:28:39|45761.28
06:28:42|45761.28
06:28:42|45756.76
06:28:43|45756.76
06:28:44|45756.76
06:28:46|45748.54
06:28:46|45748.54
06:28:48|45761.67
06:28:48|45761.67
06:28:49|45753.93
06:28:50|45753.93
06:28:52|45753.93
06:28:53|45753.93
06:28:53|45753.93
06:28:54|45753.93
06:28:55|45751.32
06:28:56|45756.47
06:28:58|45756.47
06:28:58|45756.47
06:28:59|45756.47
06:29:00|45757.81
06:29:01|45762.94
06:29:02|45769.69
06:29:04|45769.69
06:29:04|45769.69
06:29:06|45769.69
06:29:07|45769.69
06:29:07|45769.69
06:29:09|45769.69
06:29:11|45769.69
06:29:12|45769.69
06:29:13|45775.66
06:29:14|45775.66
06:29:16|45775.66
06:29:16|45775.66
06:29:17|45775.66
06:29:19|45775.25
06:29:19|45775.26
06:29:21|45774.
06:29:22|45774.
06:29:23|45774.
06:29:23|45774.
06:29:25|45767.94
06:29:26|45767.94
06:29:27|45769.04
06:29:28|45754.71
06:29:29|45754.71
06:29:29|45754.71
06:29:31|45754.71
06:29:32|45758.69
06:29:32|45758.69
06:29:34|45764.46
06:29:35|45759.73
06:29:36|45759.73
06:29:37|45759.73
06:29:38|45759.73
06:29:39|45759.73
06:29:40|45759.73
06:29:41|45759.73
06:29:42|45759.73
06:29:43|45759.73
06:29:44|45759.73
06:29:45|45759.73
06:29:46|45759.73
06:29:47|45763.14
06:29:48|45767.33
06:29:49|45767.33
06:29:50|45767.33
06:29:51|45767.33
06:29:52|45767.33
06:29:53|45767.33
06:29:54|45767.33
06:29:55|45767.33
06:29:56|45767.33
06:29:57|45767.33
06:29:58|45767.33
06:29:59|45767.33
06:30:00|45767.33
06:30:02|45767.33
06:30:02|45767.33
06:30:04|45767.33
06:30:04|45770.79
06:30:06|45780.25
06:30:06|45788.39
06:30:07|45788.39
06:30:08|45788.39
06:30:09|45788.39
06:30:11|45788.39
06:30:12|45788.39
06:30:13|45788.39
06:30:14|45788.39
06:30:15|45788.39
06:30:16|45784.45
06:30:17|45784.45
06:30:18|45784.45
06:30:19|45784.45
06:30:20|45786.41
06:30:21|45786.41
06:30:22|45786.41
06:30:24|45796.26
06:30:24|45788.58
06:30:26|45788.58
06:30:27|45788.58
06:30:27|45788.58
06:30:29|45788.58
06:30:29|45788.58
06:30:30|45788.58
06:30:31|45788.58
06:30:33|45777.63
06:30:34|45777.63
06:30:34|45772.06
06:30:36|45764.81
06:30:36|45764.81
06:30:37|45764.81
06:30:38|45764.81
06:30:39|45758.09
06:30:40|45758.09
06:30:41|45758.09
06:30:42|45758.09
06:30:43|45758.09
06:30:45|45758.09
06:30:46|45758.09
06:30:47|45758.09
06:30:47|45758.09
06:30:48|45758.09
06:30:49|45758.09
06:30:50|45758.09
06:30:51|45758.09
06:30:52|45758.09
06:30:53|45758.09
06:30:54|45754.64
06:30:55|45754.64
06:30:56|45754.64
06:30:57|45754.64
06:30:59|45754.64
06:30:59|45754.64
06:31:00|45754.64
06:31:01|45754.64
06:31:02|45754.64
06:31:04|45754.64
06:31:04|45754.64
06:31:05|45754.64
06:31:07|45754.64
06:31:07|45754.64
06:31:08|45754.64
06:31:10|45754.64
06:31:11|45754.64
06:31:13|45754.64
06:31:13|45754.64
06:31:15|45754.64
06:31:16|45738.23
06:31:18|45738.23
06:31:19|45728.
06:31:20|45728.47
06:31:21|45728.47
06:31:21|45728.47
06:31:22|45728.47
06:31:23|45755.29
06:31:24|45755.29
06:31:25|45755.29
06:31:26|45755.29
06:31:27|45755.29
06:31:28|45755.29
06:31:30|45755.29
06:31:30|45754.45
06:31:32|45754.45
06:31:33|45754.45
06:31:33|45754.45
06:31:34|45754.45
06:31:35|45754.45
06:31:36|45754.45
06:31:37|45755.07
06:31:39|45760.71
06:31:40|45760.71
06:31:40|45780.31
06:31:42|45780.31
06:31:43|45780.31
06:31:43|45780.31
06:31:44|45780.31
06:31:45|45780.31
06:31:47|45780.31
06:31:47|45780.31
06:31:48|45780.31
06:31:50|45780.31
06:31:51|45780.31
06:31:52|45780.31
06:31:53|45782.77
06:31:54|45784.82
06:31:55|45784.82
06:31:56|45784.82
06:31:56|45784.82
06:31:58|45784.82
06:31:58|45784.82
06:31:59|45784.82
06:32:01|45784.82
06:32:02|45784.82
06:32:03|45786.04
06:32:03|45786.04
06:32:05|45786.04
06:32:06|45785.87
06:32:07|45785.87
06:32:08|45783.48
06:32:09|45783.48
06:32:10|45778.19
06:32:11|45778.19
06:32:12|45778.19
06:32:14|45764.75
06:32:15|45775.67
06:32:16|45775.67
06:32:16|45782.08
06:32:18|45782.08
06:32:19|45782.08
06:32:20|45782.07
06:32:21|45782.07
06:32:21|45782.07
06:32:23|45782.07
06:32:24|45782.07
06:32:25|45785.92
06:32:26|45785.92
06:32:27|45785.92
06:32:28|45785.92
06:32:29|45785.92
06:32:30|45785.92
06:32:31|45785.92
06:32:32|45785.92
06:32:33|45794.4
06:32:34|45794.4
06:32:36|45794.4
06:32:37|45794.4
06:32:38|45794.4
06:32:39|45794.4
06:32:40|45804.21
06:32:41|45804.21
06:32:42|45804.21
06:32:42|45804.21
06:32:43|45804.21
06:32:45|45804.21
06:32:46|45804.21
06:32:47|45804.21
06:32:48|45804.21
06:32:48|45804.21
06:32:50|45804.21
06:32:51|45804.21
06:32:52|45804.21
06:32:53|45804.21
06:32:53|45804.21
06:32:55|45804.21
06:32:55|45834.09
06:32:57|45835.42
06:32:58|45835.42
06:32:58|45835.42
06:33:00|45835.42
06:33:01|45839.18
06:33:01|45839.22
06:33:03|45839.22
06:33:04|45839.22
06:33:05|45839.22
06:33:06|45839.22
06:33:06|45839.22
06:33:08|45839.22
06:33:09|45839.22
06:33:09|45855.84
06:33:11|45855.84
06:33:12|45846.39
06:33:14|45846.39
06:33:15|45846.39
06:33:16|45846.39
06:33:16|45846.39
06:33:18|45846.39
06:33:19|45846.39
06:33:20|45846.39
06:33:20|45846.39
06:33:22|45846.39
06:33:22|45846.39
06:33:23|45862.74
06:33:25|45867.12
06:33:25|45867.12
06:33:26|45867.12
06:33:27|45867.12
06:33:29|45867.12
06:33:30|45867.12
06:33:31|45865.69
06:33:32|45865.69
06:33:33|45865.69
06:33:34|45865.69
06:33:35|45865.7
06:33:35|45874.72
06:33:37|45874.72
06:33:38|45870.79
06:33:39|45852.86
06:33:39|45852.86
06:33:41|45852.86
06:33:42|45852.86
06:33:43|45852.86
06:33:44|45852.86
06:33:45|45854.
06:33:46|45854.
06:33:47|45854.
06:33:48|45854.
06:33:49|45861.07
06:33:50|45861.07
06:33:51|45861.07
06:33:52|45861.07
06:33:53|45861.07
06:33:54|45854.01
06:33:55|45846.39
06:33:56|45846.39
06:33:57|45846.39
06:33:58|45846.39
06:33:59|45846.39
06:34:00|45846.39
06:34:01|45846.39
06:34:02|45865.1
06:34:03|45861.44
06:34:04|45861.44
06:34:05|45861.44
06:34:06|45858.36
06:34:07|45845.93
06:34:08|45845.93
06:34:09|45851.9
06:34:10|45851.68
06:34:11|45851.68
06:34:12|45851.68
06:34:14|45851.68
06:34:15|45851.68
06:34:15|45851.68
06:34:17|45853.09
06:34:18|45847.74
06:34:19|45847.04
06:34:20|45847.04
06:34:21|45847.04
06:34:22|45847.04
06:34:24|45847.04
06:34:24|45847.04
06:34:25|45849.51
06:34:27|45849.51
06:34:28|45849.51
06:34:29|45849.51
06:34:30|45849.51
06:34:32|45849.51
06:34:33|45849.51
06:34:33|45849.51
06:34:34|45849.51
06:34:36|45835.88
06:34:36|45835.88
06:34:38|45835.88
06:34:38|45835.88
06:34:39|45835.88
06:34:41|45835.88
06:34:42|45835.88
06:34:42|45835.88
06:34:44|45835.88
06:34:44|45816.94
06:34:46|45816.94
06:34:47|45816.94
06:34:48|45816.94
06:34:49|45817.95
06:34:49|45817.95
06:34:50|45817.95
06:34:51|45817.95
06:34:52|45817.95
06:34:53|45817.95
06:34:55|45811.04
06:34:55|45811.04
06:34:56|45810.15
06:34:57|45810.15
06:34:58|45810.15
06:34:59|45810.16
06:35:00|45810.16
06:35:01|45811.7
06:35:02|45811.7
06:35:03|45811.7
06:35:04|45818.12
06:35:05|45818.12
06:35:06|45818.12
06:35:08|45818.12
06:35:09|45827.
06:35:10|45827.
06:35:11|45815.35
06:35:11|45815.35
06:35:13|45810.6
06:35:14|45810.6
06:35:14|45810.16
06:35:16|45810.16
06:35:17|45810.16
06:35:18|45821.14
06:35:20|45821.36
06:35:20|45821.36
06:35:21|45814.89
06:35:23|45817.98
06:35:24|45817.98
06:35:25|45810.16
06:35:26|45810.16
06:35:27|45810.16
06:35:27|45810.16
06:35:28|45810.16
06:35:29|45810.16
06:35:31|45829.64
06:35:31|45829.64
06:35:32|45829.64
06:35:34|45829.64
06:35:35|45829.64
06:35:35|45829.64
06:35:36|45829.64
06:35:38|45829.64
06:35:38|45829.64
06:35:39|45831.66
06:35:40|45831.66
06:35:41|45831.66
06:35:42|45831.66
06:35:44|45831.66
06:35:44|45828.69
06:35:46|45828.69
06:35:47|45841.86
06:35:48|45841.86
06:35:49|45841.86
06:35:50|45841.86
06:35:51|45837.93
06:35:51|45842.7
06:35:52|45842.7
06:35:54|45842.7
06:35:55|45842.7
06:35:55|45842.7
06:35:56|45836.7
06:35:57|45836.7
06:35:58|45836.7
06:36:00|45836.7
06:36:00|45836.7
06:36:02|45836.7
06:36:02|45836.7
06:36:03|45836.7
06:36:05|45836.7
06:36:06|45836.7
06:36:06|45836.7
06:36:08|45836.7
06:36:08|45836.7
06:36:10|45836.7
06:36:10|45836.7
06:36:11|45836.7
06:36:13|45826.33
06:36:14|45826.33
06:36:14|45826.33
06:36:17|45826.33
06:36:18|45826.33
06:36:19|45826.33
06:36:20|45826.33
06:36:21|45826.33
06:36:22|45826.33
06:36:22|45830.64
06:36:24|45827.79
06:36:25|45827.79
06:36:26|45827.79
06:36:27|45827.79
06:36:28|45827.79
06:36:29|45827.79
06:36:30|45827.79
06:36:31|45827.79
06:36:32|45819.3
06:36:33|45827.99
06:36:34|45827.99
06:36:35|45827.99
06:36:36|45827.99
06:36:37|45827.99
06:36:38|45827.99
06:36:39|45836.56
06:36:41|45836.56
06:36:42|45836.56
06:36:42|45836.56
06:36:44|45836.56
06:36:44|45836.56
06:36:45|45836.56
06:36:46|45834.02
06:36:47|45834.02
06:36:49|45834.02
06:36:50|45834.02
06:36:51|45834.02
06:36:52|45834.02
06:36:52|45834.02
06:36:54|45834.02
06:36:55|45834.02
06:36:56|45834.02
06:36:57|45829.06
06:36:58|45829.06
06:36:59|45829.06
06:37:00|45829.06
06:37:01|45829.06
06:37:02|45829.06
06:37:03|45829.06
06:37:04|45829.06
06:37:05|45829.06
06:37:06|45828.7
06:37:07|45828.7
06:37:08|45828.7
06:37:09|45828.7
06:37:10|45828.7
06:37:11|45828.7
06:37:12|45828.7
06:37:13|45828.7
06:37:14|45828.7
06:37:15|45828.7
06:37:17|45828.7
06:37:19|45820.21
06:37:20|45820.21
06:37:21|45820.21
06:37:23|45820.21
06:37:23|45820.21
06:37:24|45820.21
06:37:26|45820.21
06:37:26|45820.21
06:37:28|45810.64
06:37:29|45818.5
06:37:30|45818.5
06:37:31|45818.5
06:37:32|45826.52
06:37:33|45826.52
06:37:33|45826.52
06:37:35|45826.52
06:37:36|45826.52
06:37:37|45826.52
06:37:38|45826.52
06:37:39|45826.52
06:37:40|45839.95
06:37:41|45839.95
06:37:42|45839.95
06:37:43|45839.95
06:37:44|45839.95
06:37:45|45839.95
06:37:46|45839.95
06:37:47|45839.95
06:37:49|45839.95
06:37:50|45839.95
06:37:50|45839.95
06:37:51|45848.83
06:37:52|45848.83
06:37:53|45848.83
06:37:55|45848.83
06:37:55|45848.83
06:37:56|45848.83
06:37:58|45848.83
06:37:59|45848.83
06:38:00|45848.83
06:38:01|45848.83
06:38:02|45848.83
06:38:03|45848.83
06:38:04|45848.83
06:38:05|45848.83
06:38:06|45862.01
06:38:07|45862.01
06:38:08|45862.01
06:38:09|45862.01
06:38:10|45861.58
06:38:11|45861.58
06:38:12|45861.58
06:38:13|45864.37
06:38:14|45864.37
06:38:15|45864.37
06:38:16|45864.37
06:38:17|45864.37
06:38:19|45864.37
06:38:20|45864.37
06:38:21|45864.37
06:38:22|45864.37
06:38:23|45864.37
06:38:24|45864.37
06:38:25|45864.81
06:38:27|45864.81
06:38:28|45864.81
06:38:28|45871.75
06:38:29|45871.75
06:38:30|45873.24
06:38:32|45873.24
06:38:33|45873.24
06:38:34|45873.24
06:38:35|45873.24
06:38:36|45873.24
06:38:37|45873.24
06:38:38|45879.12
06:38:40|45879.12
06:38:40|45891.35
06:38:42|45885.32
06:38:42|45885.32
06:38:44|45885.32
06:38:45|45885.32
06:38:46|45885.32
06:38:46|45886.23
06:38:47|45886.23
06:38:48|45886.23
06:38:49|45886.23
06:38:51|45886.23
06:38:52|45886.23
06:38:53|45886.23
06:38:54|45886.23
06:38:55|45886.23
06:38:56|45886.23
06:38:58|45886.23
06:38:59|45886.23
06:38:59|45886.23
06:39:00|45886.23
06:39:01|45886.23
06:39:02|45890.34
06:39:03|45885.15
06:39:05|45885.15
06:39:05|45885.15
06:39:06|45885.15
06:39:08|45885.15
06:39:08|45885.15
06:39:10|45885.15
06:39:10|45885.15
06:39:12|45873.82
06:39:12|45875.29
06:39:14|45873.82
06:39:15|45873.82
06:39:15|45873.82
06:39:17|45873.82
06:39:17|45873.82
06:39:19|45864.23
06:39:33|45880.37
06:39:34|45879.25
06:39:35|45878.02
06:39:36|45875.48
06:39:37|45871.25
06:39:38|45868.46
06:39:39|45868.46
06:39:40|45868.46
06:39:41|45862.19
06:39:43|45862.19
06:39:43|45862.19
06:39:45|45862.19
06:39:46|45862.19
06:39:47|45862.19
06:39:48|45862.19
06:39:49|45862.19
06:39:50|45862.19
06:39:50|45862.19
06:39:51|45862.19
06:39:53|45862.43
06:39:54|45862.43
06:39:55|45862.43
06:39:56|45862.43
06:39:57|45862.43
06:39:58|45862.43
06:39:59|45862.43
06:40:00|45862.43
06:40:01|45862.43
06:40:02|45862.43
06:40:03|45862.43
06:40:04|45862.43
06:40:05|45862.43
06:40:06|45862.43
06:40:07|45862.43
06:40:09|45862.43
06:40:10|45862.43
06:40:10|45862.43
06:40:12|45879.66
06:40:13|45882.3
06:40:13|45882.3
06:40:14|45882.3
06:40:15|45882.3
06:40:16|45882.3
06:40:17|45882.3
06:40:18|45882.3
06:40:19|45882.3
06:40:21|45882.3
06:40:22|45882.3
06:40:23|45882.3
06:40:23|45882.3
06:40:25|45882.3
06:40:26|45882.3
06:40:27|45882.3
06:40:28|45879.12
06:40:30|45886.42
06:40:30|45886.42
06:40:32|45886.42
06:40:33|45886.42
06:40:33|45886.42
06:40:35|45886.42
06:40:36|45886.42
06:40:36|45886.42
06:40:38|45886.42
06:40:39|45886.42
06:40:39|45886.42
06:40:40|45886.42
06:40:41|45886.42
06:40:42|45886.42
06:40:43|45886.42
06:40:44|45886.42
06:40:46|45885.73
06:40:47|45885.73
06:40:47|45885.73
06:40:49|45893.05
06:40:49|45893.05
06:40:50|45893.05
06:40:51|45893.05
06:40:52|45893.05
06:40:54|45893.05
06:40:54|45893.05
06:40:55|45893.05
06:40:57|45893.05
06:40:57|45893.05
06:40:58|45893.05
06:41:00|45893.05
06:41:00|45893.05
06:41:02|45893.05
06:41:02|45893.05
06:41:04|45893.05
06:41:05|45893.05
06:41:06|45905.01
06:41:07|45905.01
06:41:08|45905.01
06:41:09|45905.01
06:41:10|45905.01
06:41:11|45912.18
06:41:12|45903.91
06:41:13|45903.91
06:41:14|45903.91
06:41:14|45903.91
06:41:16|45903.91
06:41:17|45903.91
06:41:18|45905.82
06:41:18|45905.82
06:41:20|45905.82
06:41:22|45905.82
06:41:23|45905.82
06:41:23|45905.82
06:41:24|45905.82
06:41:25|45905.82
06:41:26|45905.83
06:41:27|45905.83
06:41:28|45903.32
06:41:30|45894.48
06:41:30|45894.48
06:41:31|45896.
06:41:33|45896.
06:41:34|45896.
06:41:34|45893.93
06:41:36|45893.93
06:41:37|45893.93
06:41:38|45893.93
06:41:38|45893.93
06:41:40|45894.59
06:41:41|45894.59
06:41:42|45894.59
06:41:43|45892.7
06:41:44|45892.7
06:41:45|45892.7
06:41:46|45892.7
06:41:47|45892.7
06:41:48|45892.7
06:41:49|45894.55
06:41:50|45894.55
06:41:51|45894.55
06:41:52|45894.55
06:41:53|45894.55
06:41:55|45894.55
06:41:55|45894.55
06:41:57|45894.55
06:41:58|45894.55
06:41:59|45894.55
06:42:00|45894.55
06:42:01|45894.55
06:42:02|45894.55
06:42:03|45894.55
06:42:04|45894.55
06:42:05|45894.55
06:42:06|45900.59
06:42:07|45902.91
06:42:08|45906.28
06:42:09|45906.28
06:42:10|45886.62
06:42:10|45886.62
06:42:12|45890.13
06:42:12|45890.13
06:42:14|45890.13
06:42:15|45891.52
06:42:16|45891.52
06:42:17|45891.52
06:42:18|45891.52
06:42:19|45891.52
06:42:20|45891.52
06:42:21|45891.52
06:42:22|45881.34
06:42:23|45881.34
06:42:24|45881.34
06:42:25|45881.34
06:42:26|45881.34
06:42:28|45872.19
06:42:28|45872.19
06:42:30|45872.19
06:42:31|45872.19
06:42:32|45872.18
06:42:33|45872.18
06:42:33|45872.18
06:42:34|45872.18
06:42:36|45872.18
06:42:37|45872.18
06:42:38|45872.18
06:42:39|45872.18
06:42:40|45872.18
06:42:41|45865.53
06:42:42|45865.53
06:42:43|45865.53
06:42:44|45865.53
06:42:45|45865.53
06:42:46|45865.53
06:42:47|45865.53
06:42:48|45865.53
06:42:49|45865.53
06:42:50|45865.53
06:42:51|45865.53
06:42:52|45865.53
06:42:53|45865.53
06:42:54|45865.53
06:42:55|45865.53
06:42:56|45865.53
06:42:57|45865.53
06:42:59|45865.53
06:42:59|45865.53
06:43:01|45865.53
06:43:01|45865.53
06:43:02|45864.98
06:43:04|45864.98
06:43:05|45864.98
06:43:06|45864.98
06:43:06|45864.98
06:43:08|45864.98
06:43:09|45864.98
06:43:09|45864.98
06:43:11|45864.98
06:43:12|45864.98
06:43:12|45864.98
06:43:14|45864.98
06:43:15|45864.98
06:43:15|45864.98
06:43:16|45864.98
06:43:18|45864.98
06:43:19|45864.98
06:43:19|45864.98
06:43:21|45864.98
06:43:22|45864.98
06:43:24|45864.98
06:43:25|45864.98
06:43:26|45864.98
06:43:27|45868.92
06:43:28|45880.
06:43:29|45878.15
06:43:30|45878.15
06:43:31|45878.15
06:43:32|45878.15
06:43:33|45878.15
06:43:34|45878.15
06:43:35|45881.53
06:43:36|45881.53
06:43:37|45881.53
06:43:38|45881.53
06:43:39|45881.53
06:43:40|45881.53
06:43:41|45881.53
06:43:42|45881.53
06:43:43|45881.53
06:43:45|45881.53
06:43:46|45881.53
06:43:46|45881.53
06:43:48|45881.53
06:43:48|45881.53
06:43:50|45880.05
06:43:50|45873.09
06:43:52|45873.09
06:43:53|45873.09
06:43:53|45873.09
06:43:54|45873.09
06:43:55|45878.36
06:43:56|45881.53
06:43:58|45881.53
06:43:58|45881.53
06:43:59|45881.53
06:44:01|45881.53
06:44:02|45881.53
06:44:03|45881.53
06:44:04|45881.53
06:44:05|45881.53
06:44:06|45881.53
06:44:07|45881.53
06:44:08|45907.21
06:44:09|45907.21
06:44:10|45907.21
06:44:11|45907.21
06:44:12|45907.21
06:44:13|45907.21
06:44:14|45907.21
06:44:15|45907.21
06:44:16|45907.21
06:44:17|45907.21
06:44:18|45907.21
06:44:19|45907.21
06:44:20|45907.21
06:44:21|45907.21
06:44:22|45907.21
06:44:23|45922.74
06:44:25|45922.74
06:44:27|45922.74
06:44:27|45922.74
06:44:29|45922.74
06:44:30|45922.74
06:44:32|45922.74
06:44:33|45922.74
06:44:34|45931.18
06:44:35|45931.18
06:44:36|45931.18
06:44:36|45931.18
06:44:37|45931.18
06:44:39|45931.18
06:44:40|45931.18
06:44:41|45931.18
06:44:43|45931.18
06:44:44|45931.18
06:44:44|45931.18
06:44:45|45932.66
06:44:47|45932.66
06:44:47|45926.1
06:44:49|45926.1
06:44:49|45926.1
06:44:50|45926.1
06:44:51|45918.76
06:44:52|45918.76
06:44:53|45918.76
06:44:54|45918.76
06:44:55|45918.76
06:44:57|45931.17
06:44:58|45931.17
06:44:59|45931.17
06:44:59|45931.17
06:45:00|45931.16
06:45:01|45931.16
06:45:03|45931.16
06:45:04|45931.16
06:45:04|45931.16
06:45:06|45933.77
06:45:06|45933.77
06:45:07|45933.77
06:45:08|45933.77
06:45:10|45933.77
06:45:11|45933.77
06:45:11|45934.02
06:45:12|45934.02
06:45:14|45934.02
06:45:14|45934.02
06:45:15|45934.02
06:45:16|45934.02
06:45:17|45934.02
06:45:18|45934.02
06:45:19|45934.02
06:45:20|45934.02
06:45:22|45934.02
06:45:22|45934.02
06:45:23|45930.51
06:45:25|45929.2
06:45:27|45929.2
06:45:28|45929.2
06:45:29|45929.2
06:45:29|45929.2
06:45:31|45929.2
06:45:33|45929.2
06:45:34|45929.2
06:45:35|45920.36
06:45:35|45920.36
06:45:37|45920.36
06:45:38|45920.36
06:45:39|45920.36
06:45:41|45920.36
06:45:41|45920.36
06:45:42|45920.36
06:45:44|45920.36
06:45:45|45920.36
06:45:45|45920.36
06:45:47|45920.36
06:45:47|45920.36
06:45:48|45920.36
06:45:49|45920.36
06:45:51|45920.
06:45:52|45920.
06:45:53|45920.
06:45:53|45920.
06:45:54|45922.2
06:45:55|45924.18
06:45:56|45924.18
06:45:57|45924.18
06:45:58|45924.18
06:45:59|45924.18
06:46:00|45924.18
06:46:02|45924.18
06:46:02|45924.18
06:46:04|45924.18
06:46:04|45924.18
06:46:06|45924.18
06:46:07|45924.4
06:46:07|45924.4
06:46:08|45924.4
06:46:10|45924.4
06:46:11|45924.4
06:46:12|45924.4
06:46:13|45924.4
06:46:14|45924.4
06:46:15|45924.4
06:46:16|45924.4
06:46:17|45928.91
06:46:18|45928.91
06:46:19|45928.91
06:46:20|45928.91
06:46:21|45928.91
06:46:22|45931.06
06:46:23|45931.36
06:46:24|45931.36
06:46:25|45931.36
06:46:27|45931.36
06:46:28|45931.36
06:46:29|45931.36
06:46:29|45929.31
06:46:30|45929.31
06:46:31|45929.31
06:46:32|45929.31
06:46:34|45929.31
06:46:35|45929.31
06:46:36|45929.31
06:46:36|45929.31
06:46:38|45929.31
06:46:39|45929.31
06:46:40|45929.31
06:46:41|45929.31
06:46:42|45929.31
06:46:43|45929.31
06:46:44|45929.31
06:46:44|45929.31
06:46:46|45929.31
06:46:47|45929.31
06:46:48|45929.31
06:46:49|45929.31
06:46:50|45936.3
06:46:51|45936.3
06:46:52|45936.3
06:46:53|45936.3
06:46:54|45936.3
06:46:55|45936.3
06:46:56|45936.3
06:46:57|45936.3
06:46:58|45936.3
06:46:59|45936.3
06:47:00|45936.3
06:47:01|45936.3
06:47:02|45936.3
06:47:03|45936.3
06:47:04|45936.3
06:47:06|45936.3
06:47:06|45936.3
06:47:08|45936.3
06:47:08|45936.3
06:47:10|45936.93
06:47:10|45936.93
06:47:12|45943.71
06:47:12|45943.71
06:47:13|45943.71
06:47:15|45943.71
06:47:15|45943.71
06:47:17|45943.71
06:47:17|45943.71
06:47:18|45943.71
06:47:19|45943.71
06:47:20|45943.71
06:47:21|45943.71
06:47:23|45943.71
06:47:24|45943.71
06:47:24|45943.71
06:47:25|45943.71
06:47:27|45946.74
06:47:28|45946.74
06:47:30|45946.74
06:47:31|45946.74
06:47:32|45946.74
06:47:33|45951.93
06:47:34|45937.91
06:47:36|45937.91
06:47:37|45937.91
06:47:38|45937.91
06:47:39|45937.91
06:47:40|45937.91
06:47:41|45937.91
06:47:41|45937.91
06:47:43|45937.91
06:47:44|45935.09
06:47:45|45935.09
06:47:46|45935.09
06:47:47|45935.09
06:47:47|45935.09
06:47:49|45935.09
06:47:50|45935.09
06:47:51|45935.09
06:47:52|45935.09
06:47:53|45935.09
06:47:53|45926.16
06:47:55|45926.16
06:47:55|45926.16
06:47:57|45926.16
06:47:57|45926.16
06:47:59|45926.16
06:48:00|45926.16
06:48:01|45926.16
06:48:02|45928.18
06:48:03|45928.18
06:48:04|45928.18
06:48:05|45928.18
06:48:06|45928.18
06:48:07|45934.36
06:48:08|45934.36
06:48:09|45934.36
06:48:10|45934.36
06:48:11|45934.36
06:48:12|45934.36
06:48:13|45923.84
06:48:14|45920.66
06:48:15|45920.66
06:48:17|45920.66
06:48:17|45920.66
06:48:19|45920.66
06:48:19|45920.66
06:48:21|45920.66
06:48:21|45920.66
06:48:22|45920.66
06:48:23|45920.66
06:48:24|45919.18
06:48:26|45919.18
06:48:26|45919.18
06:48:28|45919.18
06:48:29|45919.18
06:48:31|45919.18
06:48:32|45916.78
06:48:33|45916.78
06:48:34|45916.78
06:48:35|45916.78
06:48:40|45916.78
06:48:40|45916.78
06:48:41|45916.78
06:48:43|45916.78
06:48:44|45916.78
06:48:44|45916.78
06:48:45|45916.78
06:48:46|45916.78
06:48:48|45916.78
06:48:48|45916.78
06:48:50|45916.78
06:48:50|45916.78
06:48:52|45931.94
06:48:53|45931.94
06:48:54|45931.94
06:48:54|45931.94
06:48:55|45931.94
06:48:57|45931.94
06:48:58|45931.94
06:48:59|45939.19
06:48:59|45939.19
06:49:01|45939.19
06:49:02|45939.19
06:49:02|45939.19
06:49:04|45939.19
06:49:05|45939.19
06:49:06|45939.05
06:49:06|45939.05
06:49:08|45939.05
06:49:09|45939.05
06:49:10|45939.05
06:49:11|45939.05
06:49:12|45939.05
06:49:13|45939.05
06:49:14|45939.05
06:49:15|45939.05
06:49:16|45942.58
06:49:17|45949.86
06:49:18|45949.86
06:49:19|45949.86
06:49:20|45949.86
06:49:21|45949.86
06:49:22|45949.86
06:49:23|45953.69
06:49:24|45953.69
06:49:25|45953.69
06:49:26|45953.69
06:49:27|45953.69
06:49:28|45953.69
06:49:29|45953.69
06:49:31|45946.45
06:49:32|45939.42
06:49:33|45939.42
06:49:34|45939.42
06:49:36|45939.42
06:49:36|45939.42
06:49:37|45939.42
06:49:39|45939.42
06:49:40|45939.42
06:49:41|45939.42
06:49:41|45939.42
06:49:42|45939.42
06:49:44|45939.42
06:49:44|45939.42
06:49:46|45939.42
06:49:46|45939.42
06:49:47|45939.42
06:49:48|45939.42
06:49:50|45939.42
06:49:51|45939.42
06:49:51|45939.42
06:49:53|45926.08
06:49:53|45913.39
06:49:54|45913.39
06:49:55|45913.39
06:49:56|45913.39
06:49:57|45913.39
06:49:58|45913.39
06:49:59|45913.39
06:50:00|45913.39
06:50:02|45913.39
06:50:02|45913.39
06:50:04|45913.39
06:50:04|45913.39
06:50:05|45913.39
06:50:06|45913.39
06:50:07|45913.39
06:50:09|45913.39
06:50:09|45913.39
06:50:10|45913.39
06:50:12|45913.39
06:50:12|45913.39
06:50:13|45913.39
06:50:14|45917.38
06:50:15|45917.38
06:50:17|45917.38
06:50:18|45917.38
06:50:19|45917.38
06:50:20|45917.38
06:50:20|45917.38
06:50:21|45917.38
06:50:23|45917.38
06:50:24|45917.38
06:50:25|45917.38
06:50:25|45917.38
06:50:27|45917.38
06:50:27|45917.38
06:50:28|45917.38
06:50:31|45917.38
06:50:32|45907.4
06:50:34|45908.36
06:50:35|45908.36
06:50:35|45908.36
06:50:36|45908.36
06:50:37|45908.36
06:50:38|45908.36
06:50:40|45908.36
06:50:40|45908.36
06:50:42|45908.36
06:50:42|45908.36
06:50:44|45908.36
06:50:45|45908.36
06:50:46|45907.4
06:50:47|45907.4
06:50:48|45907.41
06:50:49|45907.41
06:50:50|45908.95
06:50:51|45910.53
06:50:52|45910.53
06:50:53|45910.53
06:50:55|45910.53
06:50:56|45910.53
06:50:57|45910.53
06:50:58|45910.53
06:50:59|45919.03
06:51:00|45919.03
06:51:01|45919.03
06:51:03|45919.03
06:51:04|45919.03
06:51:05|45919.03
06:51:05|45910.14
06:51:06|45910.14
06:51:08|45910.14
06:51:08|45910.14
06:51:10|45906.72
06:51:11|45906.72
06:51:11|45906.72
06:51:12|45906.72
06:51:14|45906.72
06:51:14|45906.72
06:51:15|45906.72
06:51:17|45906.28
06:51:18|45906.28
06:51:19|45905.84
06:51:19|45905.84
06:51:20|45905.84
06:51:21|45905.84
06:51:23|45905.84
06:51:24|45905.84
06:51:24|45905.84
06:51:25|45905.84
06:51:27|45905.84
06:51:28|45905.84
06:51:29|45905.84
06:51:29|45905.84
06:51:30|45905.84
06:51:32|45905.84
06:51:34|45897.31
06:51:34|45897.31
06:51:35|45897.31
06:51:36|45897.31
06:51:38|45897.31
06:51:40|45897.31
06:51:41|45897.31
06:51:42|45897.31
06:51:42|45897.31
06:51:44|45900.64
06:51:45|45900.64
06:51:46|45900.64
06:51:47|45900.11
06:51:48|45896.41
06:51:49|45896.41
06:51:50|45896.41
06:51:51|45896.41
06:51:52|45896.41
06:51:53|45896.41
06:51:55|45896.41
06:51:55|45889.78
06:51:56|45889.78
06:51:58|45889.78
06:51:58|45889.78
06:51:59|45889.78
06:52:01|45889.78
06:52:02|45883.78
06:52:03|45883.78
06:52:05|45883.78
06:52:05|45883.78
06:52:07|45884.68
06:52:07|45884.68
06:52:09|45888.93
06:52:10|45888.93
06:52:10|45891.07
06:52:11|45891.07
06:52:13|45891.07
06:52:14|45891.07
06:52:14|45891.07
06:52:15|45891.07
06:52:17|45891.07
06:52:17|45894.44
06:52:18|45894.44
06:52:19|45894.44
06:52:21|45894.44
06:52:21|45894.44
06:52:23|45887.67
06:52:24|45887.67
06:52:24|45887.67
06:52:25|45887.67
06:52:26|45887.67
06:52:27|45889.75
06:52:28|45889.75
06:52:29|45889.75
06:52:31|45889.75
06:52:32|45889.75
06:52:33|45889.75
06:52:34|45889.75
06:52:35|45889.75
06:52:36|45889.75
06:52:37|45889.75
06:52:38|45889.75
06:52:40|45889.75
06:52:41|45889.75
06:52:42|45889.75
06:52:42|45889.75
06:52:44|45889.75
06:52:45|45889.75
06:52:46|45881.4
06:52:47|45881.4
06:52:49|45881.4
06:52:49|45881.4
06:52:50|45881.4
06:52:52|45881.4
06:52:53|45881.4
06:52:53|45883.29
06:52:55|45881.39
06:52:56|45880.28
06:52:58|45880.28
06:52:58|45880.28
06:52:59|45880.28
06:53:00|45877.24
06:53:01|45877.06
06:53:04|45877.06
06:53:04|45877.24
06:53:06|45877.24
06:53:06|45877.24
06:53:07|45877.24
06:53:08|45877.24
06:53:10|45877.24
06:53:10|45877.24
06:53:11|45877.24
06:53:12|45877.24
06:53:13|45874.47
06:53:14|45874.47
06:53:15|45874.47
06:53:17|45874.47
06:53:17|45874.47
06:53:18|45874.47
06:53:19|45874.47
06:53:21|45874.47
06:53:22|45874.47
06:53:23|45874.47
06:53:23|45874.47
06:53:24|45869.3
06:53:25|45869.3
06:53:26|45869.3
06:53:27|45869.3
06:53:28|45869.3
06:53:29|45878.3
06:53:30|45878.3
06:53:31|45878.3
06:53:33|45878.3
06:53:35|45878.3
06:53:36|45878.3
06:53:37|45878.3
06:53:37|45878.3
06:53:39|45878.3
06:53:40|45878.3
06:53:41|45878.3
06:53:42|45880.58
06:53:43|45886.54
06:53:44|45886.54
06:53:44|45886.54
06:53:46|45886.54
06:53:47|45886.54
06:53:48|45886.54
06:53:49|45886.54
06:53:50|45886.54
06:53:51|45886.54
06:53:52|45886.54
06:53:53|45886.54
06:53:54|45886.54
06:53:56|45889.02
06:53:56|45889.02
06:53:57|45889.02
06:53:59|45889.02
06:53:59|45889.02
06:54:00|45889.02
06:54:01|45889.02
06:54:02|45892.68
06:54:04|45892.68
06:54:04|45896.06
06:54:05|45896.06
06:54:07|45896.06
06:54:07|45896.06
06:54:09|45896.06
06:54:10|45896.06
06:54:11|45896.06
06:54:12|45896.06
06:54:13|45896.06
06:54:14|45896.06
06:54:15|45896.06
06:54:15|45896.06
06:54:16|45896.06
06:54:18|45896.06
06:54:18|45896.06
06:54:20|45899.58
06:54:21|45899.58
06:54:22|45899.58
06:54:23|45899.58
06:54:24|45891.14
06:54:25|45891.14
06:54:26|45890.11
06:54:27|45889.67
06:54:28|45889.67
06:54:28|45879.72
06:54:29|45879.72
06:54:31|45879.72
06:54:32|45879.72
06:54:32|45879.72
06:54:35|45876.04
06:54:36|45876.04
06:54:37|45876.04
06:54:38|45876.04
06:54:40|45876.04
06:54:40|45876.04
06:54:41|45876.04
06:54:43|45876.04
06:54:44|45876.04
06:54:45|45876.04
06:54:46|45876.04
06:54:46|45876.04
06:54:48|45876.04
06:54:49|45876.04
06:54:50|45872.42
06:54:51|45872.42
06:54:52|45872.42
06:54:52|45872.42
06:54:54|45872.42
06:54:55|45872.42
06:54:56|45865.18
06:54:57|45865.18
06:54:58|45865.18
06:54:59|45865.18
06:55:00|45865.18
06:55:02|45865.18
06:55:03|45865.18
06:55:03|45865.18
06:55:04|45865.18
06:55:05|45865.18
06:55:07|45865.18
06:55:08|45865.18
06:55:09|45865.18
06:55:10|45865.18
06:55:11|45870.63
06:55:12|45870.63
06:55:13|45870.63
06:55:14|45870.63
06:55:15|45870.63
06:55:16|45870.64
06:55:17|45870.64
06:55:18|45873.76
06:55:19|45873.76
06:55:20|45873.76
06:55:21|45873.76
06:55:22|45873.76
06:55:23|45878.73
06:55:24|45878.73
06:55:25|45878.73
06:55:26|45878.73
06:55:27|45878.73
06:55:28|45878.73
06:55:29|45877.98
06:55:30|45877.98
06:55:31|45877.98
06:55:32|45877.98
06:55:33|45877.98
06:55:34|45877.98
06:55:36|45877.98
06:55:37|45877.98
06:55:38|45877.98
06:55:40|45884.88
06:55:41|45884.88
06:55:42|45884.88
06:55:43|45884.88
06:55:44|45884.88
06:55:45|45884.88
06:55:45|45884.88
06:55:46|45884.88
06:55:47|45884.88
06:55:48|45884.88
06:55:50|45884.88
06:55:51|45885.54
06:55:52|45885.54
06:55:52|45885.54
06:55:54|45885.54
06:55:55|45885.54
06:55:56|45889.32
06:55:57|45895.94
06:55:58|45895.85
06:55:59|45895.85
06:56:00|45913.17
06:56:01|45913.17
06:56:02|45913.17
06:56:03|45913.17
06:56:04|45913.17
06:56:05|45913.17
06:56:06|45913.17
06:56:07|45913.17
06:56:08|45913.17
06:56:09|45913.17
06:56:10|45913.17
06:56:11|45913.17
06:56:12|45913.17
06:56:13|45913.17
06:56:14|45913.17
06:56:15|45913.17
06:56:16|45913.17
06:56:17|45916.93
06:56:18|45916.93
06:56:19|45913.65
06:56:20|45913.65
06:56:21|45913.65
06:56:22|45913.65
06:56:23|45913.65
06:56:24|45910.43
06:56:25|45910.43
06:56:26|45910.43
06:56:27|45910.43
06:56:28|45910.43
06:56:29|45910.43
06:56:30|45910.43
06:56:31|45910.42
06:56:32|45910.42
06:56:33|45910.42
06:56:34|45910.42
06:56:35|45910.42
06:56:36|45910.42
06:56:38|45910.42
06:56:39|45910.42
06:56:40|45910.42
06:56:41|45910.42
06:56:42|45910.42
06:56:43|45894.62
06:56:45|45894.62
06:56:46|45894.62
06:56:47|45894.62
06:56:47|45894.62
06:56:49|45894.62
06:56:49|45894.62
06:56:50|45894.62
06:56:52|45894.62
06:56:53|45902.01
06:56:53|45902.01
06:56:55|45902.01
06:56:56|45902.01
06:56:57|45902.01
06:56:58|45902.01
06:56:59|45902.01
06:57:00|45902.01
06:57:01|45902.01
06:57:02|45902.01
06:57:03|45902.01
06:57:04|45902.02
06:57:05|45902.02
06:57:06|45902.01
06:57:07|45902.01
06:57:08|45898.86
06:57:09|45900.92
06:57:10|45900.92
06:57:11|45900.92
06:57:12|45900.92
06:57:13|45900.92
06:57:14|45900.92
06:57:16|45905.45
06:57:16|45905.45
06:57:17|45905.45
06:57:18|45905.45
06:57:19|45905.45
06:57:20|45905.45
06:57:21|45905.45
06:57:22|45905.45
06:57:24|45905.45
06:57:24|45905.45
06:57:26|45913.64
06:57:26|45913.64
06:57:27|45913.64
06:57:28|45913.64
06:57:29|45913.64
06:57:30|45913.64
06:57:31|45913.64
06:57:32|45913.64
06:57:34|45913.64
06:57:35|45913.64
06:57:35|45913.64
06:57:37|45913.64
06:57:39|45913.64
06:57:40|45913.64
06:57:41|45913.64
06:57:42|45913.64
06:57:43|45913.64
06:57:44|45913.64
06:57:45|45913.64
06:57:46|45918.36
06:57:47|45918.36
06:57:48|45918.36
06:57:49|45918.36
06:57:51|45918.36
06:57:52|45918.36
06:57:52|45918.36
06:57:54|45918.36
06:57:55|45918.36
06:57:55|45918.36
06:57:57|45925.91
06:57:58|45925.91
06:57:59|45925.91
06:58:00|45925.91
06:58:01|45925.91
06:58:02|45925.91
06:58:03|45925.91
06:58:04|45925.91
06:58:05|45926.57
06:58:06|45926.57
06:58:07|45926.57
06:58:08|45926.57
06:58:09|45927.34
06:58:10|45927.34
06:58:12|45927.34
06:58:12|45927.34
06:58:13|45925.91
06:58:14|45917.08
06:58:15|45917.08
06:58:16|45917.08
06:58:17|45917.08
06:58:18|45917.08
06:58:20|45916.85
06:58:20|45916.85
06:58:21|45916.85
06:58:22|45916.85
06:58:23|45916.85
06:58:25|45916.85
06:58:26|45916.85
06:58:26|45916.85
06:58:27|45916.85
06:58:28|45916.63
06:58:30|45916.63
06:58:30|45910.47
06:58:31|45910.47
06:58:32|45910.47
06:58:33|45910.47
06:58:35|45910.69
06:58:36|45910.69
06:58:37|45910.69
06:58:38|45914.34
06:58:40|45914.34
06:58:41|45914.56
06:58:41|45914.56
06:58:43|45914.56
06:58:44|45906.56
06:58:46|45906.86
06:58:47|45906.86
06:58:48|45918.69
06:58:48|45918.69
06:58:50|45918.69
06:58:50|45918.69
06:58:52|45912.32
06:58:52|45912.32
06:58:54|45912.32
06:58:55|45912.32
06:58:55|45912.32
06:58:57|45912.32
06:58:57|45912.32
06:58:58|45912.32
06:59:00|45912.32
06:59:01|45912.32
06:59:02|45912.32
06:59:02|45912.32
06:59:04|45912.32
06:59:05|45912.32
06:59:06|45912.32
06:59:07|45912.32
06:59:07|45915.09
06:59:09|45915.09
06:59:10|45915.09
06:59:11|45915.09
06:59:12|45915.09
06:59:13|45915.09
06:59:14|45915.09
06:59:15|45915.09
06:59:16|45915.09
06:59:17|45915.09
06:59:19|45915.08
06:59:20|45915.08
06:59:21|45915.08
06:59:22|45915.08
06:59:23|45915.08
06:59:24|45915.08
06:59:25|45915.08
06:59:26|45915.08
06:59:27|45915.08
06:59:28|45915.08
06:59:29|45915.08
06:59:30|45915.08
06:59:31|45915.08
06:59:32|45915.08
06:59:33|45915.08
06:59:34|45915.08
06:59:35|45915.08
06:59:36|45915.08
06:59:37|45915.08
06:59:38|45915.08
06:59:40|45915.08
06:59:40|45915.08
06:59:42|45915.08
06:59:43|45913.13
06:59:44|45913.13
06:59:45|45913.13
06:59:46|45913.13
06:59:47|45913.13
06:59:48|45913.13
06:59:49|45913.13
06:59:51|45913.13
06:59:52|45913.12
06:59:52|45913.12
06:59:53|45913.12
06:59:55|45913.12
06:59:55|45913.12
06:59:57|45913.12
06:59:58|45913.12
06:59:58|45913.12
06:59:59|45913.12
07:00:00|45913.12
07:00:01|45913.12
07:00:02|45913.12
07:00:04|45913.12
07:00:04|45913.12
07:00:06|45903.26
07:00:07|45903.26
07:00:07|45903.26
07:00:08|45903.26
07:00:09|45903.26
07:00:10|45903.26
07:00:11|45903.26
07:00:12|45909.67
07:00:15|45913.01
07:00:16|45919.6
07:00:17|45919.6
07:00:17|45919.6
07:00:18|45916.05
07:00:19|45921.36
07:00:20|45921.36
07:00:21|45921.36
07:00:22|45921.36
07:00:23|45921.36
07:00:24|45921.36
07:00:25|45921.36
07:00:26|45924.23
07:00:28|45923.92
07:00:29|45923.92
07:00:29|45923.92
07:00:30|45918.44
07:00:31|45918.44
07:00:33|45950.69
07:00:34|45940.71
07:00:34|45940.71
07:00:35|45940.71
07:00:36|45940.71
07:00:38|45940.71
07:00:38|45940.71
07:00:41|45940.71
07:00:41|45936.63
07:00:43|45936.63
07:00:44|45936.63
07:00:45|45936.63
07:00:46|45942.22
07:00:46|45942.22
07:00:47|45948.24
07:00:49|45948.24
07:00:49|45948.68
07:00:50|45950.23
07:00:52|45949.59
07:00:53|45949.59
07:00:54|45958.07
07:00:55|45958.07
07:00:56|45958.07
07:00:57|45958.16
07:00:57|45958.16
07:00:58|45958.16
07:01:00|45958.16
07:01:00|45958.16
07:01:02|45958.16
07:01:02|45958.16
07:01:03|45958.16
07:01:04|45958.16
07:01:05|45958.16
07:01:07|45958.16
07:01:07|45958.16
07:01:09|45958.16
07:01:10|45958.16
07:01:11|45958.16
07:01:12|45958.16
07:01:13|45958.16
07:01:15|45958.16
07:01:15|45958.16
07:01:17|45959.25
07:01:17|45959.25
07:01:18|45959.25
07:01:19|45959.25
07:01:20|45959.25
07:01:21|45959.25
07:01:23|45940.74
07:01:23|45940.74
07:01:24|45940.74
07:01:25|45934.88
07:01:27|45931.65
07:01:28|45931.65
07:01:29|45931.65
07:01:29|45931.65
07:01:30|45931.65
07:01:32|45920.76
07:01:32|45920.76
07:01:33|45913.12
07:01:35|45913.12
07:01:36|45887.63
07:01:37|45887.63
07:01:38|45887.63
07:01:39|45887.63
07:01:40|45887.63
07:01:41|45887.63
07:01:42|45887.63
07:01:44|45892.66
07:01:45|45900.21
07:01:46|45900.21
07:01:48|45900.21
07:01:48|45900.21
07:01:50|45900.21
07:01:50|45900.21
07:01:52|45911.03
07:01:52|45911.03
07:01:54|45911.03
07:01:54|45911.03
07:01:55|45911.03
07:01:56|45911.03
07:01:58|45911.03
07:01:59|45911.03
07:02:00|45911.03
07:02:00|45918.53
07:02:02|45918.53
07:02:04|45918.53
07:02:04|45918.53
07:02:05|45918.53
07:02:06|45918.53
07:02:07|45918.53
07:02:09|45918.53
07:02:09|45918.53
07:02:10|45917.12
07:02:11|45917.12
07:02:12|45917.12
07:02:13|45917.12
07:02:14|45917.12
07:02:15|45917.12
07:02:17|45917.12
07:02:17|45930.49
07:02:19|45930.49
07:02:19|45930.49
07:02:20|45922.61
07:02:21|45922.61
07:02:22|45926.56
07:02:23|45926.56
07:02:24|45926.56
07:02:25|45926.56
07:02:26|45926.56
07:02:27|45926.56
07:02:28|45926.56
07:02:30|45926.56
07:02:30|45926.56
07:02:31|45926.56
07:02:32|45926.56
07:02:33|45926.56
07:02:34|45926.56
07:02:35|45926.56
07:02:36|45926.56
07:02:37|45926.56
07:02:39|45926.56
07:02:40|45926.56
07:02:40|45926.56
07:02:41|45926.56
07:02:43|45926.56
07:02:44|45926.56
07:02:45|45926.56
07:02:46|45945.55
07:02:47|45945.55
07:02:48|45945.55
07:02:49|45945.55
07:02:50|45945.55
07:02:51|45945.54
07:02:52|45945.54
07:02:53|45945.54
07:02:54|45945.54
07:02:55|45945.54
07:02:56|45945.54
07:02:57|45945.54
07:02:58|45945.54
07:02:59|45945.54
07:03:00|45945.54
07:03:01|45945.03
07:03:02|45951.5
07:03:04|45951.5
07:03:04|45951.5
07:03:06|45951.5
07:03:07|45951.5
07:03:07|45951.5
07:03:09|45951.5
07:03:11|45951.5
07:03:11|45951.5
07:03:12|45951.5
07:03:13|45951.6
07:03:14|45951.74
07:03:15|45951.74
07:03:16|45951.74
07:03:17|45951.74
07:03:19|45951.74
07:03:20|45951.74
07:03:21|45951.74
07:03:22|45951.74
07:03:22|45951.74
07:03:23|45952.27
07:03:24|45952.27
07:03:25|45952.27
07:03:26|45952.27
07:03:27|45952.27
07:03:28|45938.59
07:03:29|45938.59
07:03:30|45938.59
07:03:32|45938.59
07:03:32|45938.59
07:03:34|45938.59
07:03:34|45938.59
07:03:36|45938.59
07:03:37|45938.59
07:03:37|45938.59
07:03:39|45938.59
07:03:40|45938.59
07:03:41|45938.59
07:03:42|45938.59
07:03:44|45944.34
07:03:45|45944.34
07:03:45|45944.34
07:03:46|45944.34
07:03:47|45944.34
07:03:49|45944.34
07:03:50|45944.34
07:03:51|45944.61
07:03:52|45944.61
07:03:53|45944.61
07:03:54|45953.44
07:03:55|45953.44
07:03:56|45953.44
07:03:57|45953.44
07:03:58|45953.44
07:03:59|45953.44
07:04:00|45953.44
07:04:01|45953.44
07:04:02|45953.44
07:04:03|45953.44
07:04:04|45953.44
07:04:05|45955.31
07:04:06|45955.31
07:04:07|45955.31
07:04:08|45955.31
07:04:09|45955.31
07:04:10|45955.31
07:04:11|45955.31
07:04:12|45955.31
07:04:13|45955.31
07:04:14|45959.46
07:04:15|45959.46
07:04:16|45959.46
07:04:17|45953.15
07:04:18|45953.15
07:04:20|45961.3
07:04:21|45961.3
07:04:22|45961.3
07:04:23|45961.3
07:04:23|45961.3
07:04:25|45961.3
07:04:26|45961.3
07:04:27|45961.3
07:04:29|45963.37
07:04:29|45963.37
07:04:30|45963.37
07:04:31|45961.28
07:04:32|45965.54
07:04:33|45965.54
07:04:34|45965.54
07:04:35|45965.54
07:04:36|45965.54
07:04:38|45965.54
07:04:38|45965.54
07:04:40|45965.54
07:04:41|45965.54
07:04:42|45965.54
07:04:43|45965.54
07:04:44|45965.54
07:04:45|45971.17
07:04:46|45971.17
07:04:47|45971.17
07:04:49|45971.17
07:04:49|45971.17
07:04:50|45971.17
07:04:52|45971.17
07:04:53|45971.17
07:04:53|45971.17
07:04:55|45971.17
07:04:56|45971.17
07:04:57|45971.17
07:04:57|45971.17
07:04:58|45971.17
07:05:00|45973.55
07:05:01|45973.55
07:05:01|45973.55
07:05:02|45973.55
07:05:04|45973.55
07:05:05|45973.56
07:05:06|45973.56
07:05:06|45973.56
07:05:08|45973.56
07:05:09|45973.56
07:05:10|45973.56
07:05:11|45973.56
07:05:12|45973.56
07:05:12|45973.56
07:05:14|45973.56
07:05:15|45973.56
07:05:16|45973.56
07:05:17|45973.56
07:05:18|45978.05
07:05:19|45978.05
07:05:20|45978.99
07:05:21|45978.99
07:05:22|45978.99
07:05:23|45972.79
07:05:24|45969.12
07:05:25|45969.12
07:05:26|45969.12
07:05:27|45969.34
07:05:28|45969.34
07:05:29|45969.34
07:05:30|45969.34
07:05:31|45969.34
07:05:32|45961.21
07:05:33|45961.21
07:05:34|45961.43
07:05:35|45961.43
07:05:36|45961.43
07:05:37|45961.43
07:05:38|45961.43
07:05:39|45961.43
07:05:40|45961.43
07:05:41|45963.07
07:05:42|45963.07
07:05:43|45963.07
07:05:44|45970.97
07:05:46|45970.97
07:05:46|45966.93
07:05:49|45966.93
07:05:50|45966.93
07:05:50|45966.93
07:05:52|45978.38
07:05:52|45978.38
07:05:54|45978.38
07:05:54|45978.38
07:05:56|45978.38
07:05:56|45978.38
07:05:58|45978.38
07:05:59|45978.38
07:06:00|45974.42
07:06:01|45974.42
07:06:02|45974.42
07:06:03|45974.42
07:06:04|45968.58
07:06:05|45968.58
07:06:06|45968.58
07:06:07|45968.58
07:06:08|45968.58
07:06:09|45964.15
07:06:10|45964.15
07:06:11|45964.15
07:06:12|45964.15
07:06:13|45964.15
07:06:14|45964.15
07:06:15|45964.15
07:06:16|45964.15
07:06:17|45964.15
07:06:18|45964.15
07:06:19|45964.15
07:06:20|45964.15
07:06:21|45964.15
07:06:22|45964.15
07:06:23|45964.15
07:06:25|45964.15
07:06:26|45964.15
07:06:26|45964.15
07:06:27|45964.15
07:06:28|45964.15
07:06:30|45964.15
07:06:30|45964.15
07:06:31|45973.87
07:06:32|45973.87
07:06:34|45973.87
07:06:34|45973.87
07:06:36|45973.87
07:06:36|45973.87
07:06:37|45973.87
07:06:38|45973.87
07:06:44|45973.87
07:06:44|45973.87
07:06:45|45973.88
07:06:47|45973.88
07:06:48|45973.88
07:06:50|45973.88
07:06:51|45973.88
07:06:52|45973.88
07:06:53|45973.88
07:06:54|45973.88
07:06:55|45973.88
07:06:55|45973.88
07:06:57|45973.88
07:06:58|45973.88
07:06:59|45973.88
07:07:01|45973.88
07:07:02|45973.88
07:07:02|45973.88
07:07:03|45973.88
07:07:04|45973.88
07:07:05|45984.14
07:07:07|45984.14
07:07:07|45984.14
07:07:09|45984.14
07:07:09|45984.14
07:07:11|45984.14
07:07:12|45984.14
07:07:12|45984.14
07:07:14|45984.14
07:07:14|45984.14
07:07:15|45984.14
07:07:16|45984.14
07:07:18|45987.87
07:07:18|45987.87
07:07:19|45987.87
07:07:21|45987.87
07:07:21|45987.87
07:07:22|45987.87
07:07:24|45987.87
07:07:24|45987.87
07:07:26|45987.87
07:07:27|45983.51
07:07:28|45980.
07:07:29|45980.
07:07:30|45981.03
07:07:31|45981.03
07:07:32|45981.03
07:07:33|45981.03
07:07:34|45981.03
07:07:35|45981.03
07:07:36|45981.03
07:07:36|45981.03
07:07:37|45981.03
07:07:40|45981.03
07:07:41|45981.03
07:07:41|45981.03
07:07:43|45981.03
07:07:43|45981.03
07:07:44|45981.03
07:07:45|45981.03
07:07:47|45981.03
07:07:48|45981.03
07:07:50|45993.79
07:07:51|45990.47
07:07:52|45998.11
07:07:53|45998.11
07:07:54|45998.11
07:07:55|45998.11
07:07:56|45985.21
07:07:57|45997.49
07:07:58|45997.49
07:07:59|45997.49
07:08:00|45997.49
07:08:01|45997.49
07:08:03|45997.49
07:08:03|45997.49
07:08:05|46006.75
07:08:06|46006.75
07:08:07|46006.75
07:08:07|46006.75
07:08:09|46008.54
07:08:10|46008.54
07:08:11|46008.54
07:08:12|46007.95
07:08:13|46019.86
07:08:15|46019.86
07:08:15|46019.86
07:08:17|46021.87
07:08:17|46025.43
07:08:18|46017.24
07:08:19|46017.24
07:08:20|46017.02
07:08:21|46017.02
07:08:22|46024.29
07:08:24|46009.55
07:08:24|46009.16
07:08:26|46016.27
07:08:26|46016.27
07:08:28|46016.27
07:08:29|46005.68
07:08:29|46014.5
07:08:31|46014.5
07:08:31|46014.5
07:08:33|46014.5
07:08:34|46014.5
07:08:34|46014.5
07:08:36|46014.5
07:08:36|46014.5
07:08:37|46014.5
07:08:38|46014.5
07:08:39|46013.44
07:08:40|46013.44
07:08:41|46013.44
07:08:43|46013.44
07:08:43|46013.44
07:08:45|46013.44
07:08:46|46010.81
07:08:46|46010.44
07:08:48|46010.44
07:08:50|46008.34
07:08:51|46008.34
07:08:53|46012.3
07:08:54|46012.3
07:08:55|46012.3
07:08:56|46012.3
07:08:57|46012.3
07:08:58|46012.3
07:08:59|46012.3
07:09:00|46012.3
07:09:01|46012.3
07:09:02|46012.3
07:09:02|46012.3
07:09:04|46012.3
07:09:05|46012.3
07:09:06|46009.54
07:09:07|46009.54
07:09:08|46018.2
07:09:09|46018.2
07:09:10|46018.2
07:09:12|46020.
07:09:12|46020.
07:09:14|46020.
07:09:15|46013.96
07:09:15|46013.96
07:09:16|46013.96
07:09:17|46013.96
07:09:18|46013.96
07:09:19|46013.96
07:09:21|46013.96
07:09:21|46013.96
07:09:22|46013.96
07:09:23|46013.96
07:09:24|46013.96
07:09:25|46013.96
07:09:26|46013.96
07:09:27|46013.96
07:09:28|46006.26
07:09:29|46006.26
07:09:31|46006.26
07:09:31|46006.26
07:09:32|46006.26
07:09:33|46006.26
07:09:34|46006.26
07:09:35|46006.26
07:09:36|46006.26
07:09:37|46006.26
07:09:38|46006.26
07:09:39|46006.26
07:09:40|46006.26
07:09:41|46006.26
07:09:43|46006.26
07:09:43|46006.26
07:09:44|46006.26
07:09:45|46006.26
07:09:46|46006.26
07:09:47|46006.26
07:09:49|46006.26
07:09:50|46015.36
07:09:51|46015.36
07:09:52|46015.36
07:09:53|46015.36
07:09:54|46015.36
07:09:56|46015.36
07:09:57|46015.36
07:09:58|46015.36
07:09:59|46015.36
07:10:00|46015.36
07:10:01|46015.36
07:10:02|46015.36
07:10:03|46023.41
07:10:04|46028.57
07:10:05|46026.98
07:10:06|46017.23
07:10:07|46017.23
07:10:08|46017.23
07:10:09|46017.23
07:10:10|46017.23
07:10:11|46017.23
07:10:13|46017.23
07:10:13|46017.23
07:10:14|46017.23
07:10:15|46017.23
07:10:17|46017.23
07:10:17|46017.23
07:10:18|46017.23
07:10:19|46017.23
07:10:20|46023.45
07:10:21|46023.45
07:10:22|46023.45
07:10:24|46023.45
07:10:24|46023.45
07:10:25|46023.45
07:10:26|46023.45
07:10:27|46030.58
07:10:28|46030.82
07:10:29|46030.82
07:10:31|46030.82
07:10:32|46030.82
07:10:33|46030.82
07:10:33|46030.82
07:10:35|46030.43
07:10:35|46030.43
07:10:36|46030.43
07:10:38|46030.43
07:10:39|46030.43
07:10:40|46030.43
07:10:41|46030.82
07:10:42|46030.82
07:10:43|46030.82
07:10:43|46040.99
07:10:45|46040.99
07:10:46|46040.99
07:10:46|46048.19
07:10:47|46048.89
07:10:48|46048.89
07:10:51|46048.89
07:10:51|46048.89
07:10:52|46048.89
07:10:53|46048.89
07:10:55|46048.89
07:10:56|46048.89
07:10:57|46050.
07:10:58|46050.
07:10:58|46050.
07:11:00|46050.
07:11:01|46050.
07:11:02|46050.
07:11:03|46060.87
07:11:04|46060.87
07:11:05|46063.04
07:11:06|46069.07
07:11:06|46069.19
07:11:08|46061.1
07:11:09|46061.1
07:11:09|46061.1
07:11:11|46061.1
07:11:12|46061.1
07:11:13|46061.1
07:11:14|46061.1
07:11:15|46061.1
07:11:16|46061.1
07:11:17|46061.1
07:11:18|46061.1
07:11:19|46061.1
07:11:20|46061.1
07:11:21|46061.1
07:11:22|46061.1
07:11:23|46061.1
07:11:24|46061.1
07:11:25|46061.1
07:11:26|46061.1
07:11:27|46054.59
07:11:28|46054.6
07:11:29|46068.87
07:11:30|46068.87
07:11:31|46064.49
07:11:32|46064.49
07:11:33|46064.49
07:11:34|46064.49
07:11:35|46064.5
07:11:36|46064.5
07:11:37|46064.5
07:11:38|46064.5
07:11:39|46064.5
07:11:40|46064.5
07:11:41|46064.5
07:11:42|46064.5
07:11:43|46064.5
07:11:44|46064.5
07:11:45|46064.5
07:11:46|46064.5
07:11:47|46064.5
07:11:48|46064.5
07:11:49|46064.5
07:11:50|46064.5
07:11:52|46064.5
07:11:53|46068.85
07:11:53|46068.85
07:11:54|46068.85
07:11:55|46068.9
07:11:56|46066.96
07:11:58|46066.96
07:11:58|46066.96
07:11:59|46066.96
07:12:00|46066.96
07:12:01|46066.96
07:12:03|46066.96
07:12:03|46066.96
07:12:05|46066.96
07:12:06|46066.96
07:12:07|46062.72
07:12:08|46062.89
07:12:08|46067.12
07:12:10|46067.12
07:12:11|46067.12
07:12:12|46067.12
07:12:14|46067.12
07:12:14|46067.12
07:12:16|46067.12
07:12:17|46068.21
07:12:17|46068.21
07:12:18|46068.21
07:12:19|46068.21
07:12:20|46068.21
07:12:21|46068.21
07:12:22|46068.21
07:12:23|46068.21
07:12:24|46068.02
07:12:25|46067.13
07:12:26|46067.13
07:12:28|46067.14
07:12:29|46067.14
07:12:29|46067.14
07:12:31|46067.13
07:12:31|46067.13
07:12:33|46080.84
07:12:33|46080.84
07:12:34|46080.84
07:12:35|46080.84
07:12:36|46080.84
07:12:38|46080.84
07:12:38|46080.84
07:12:39|46080.84
07:12:41|46080.84
07:12:41|46088.42
07:12:43|46087.52
07:12:44|46087.52
07:12:45|46087.52
07:12:46|46087.52
07:12:47|46087.52
07:12:48|46087.52
07:12:49|46080.35
07:12:50|46080.35
07:12:51|46080.35
07:12:52|46080.35
07:12:54|46080.35
07:12:54|46080.35
07:12:56|46067.27
07:12:56|46067.27
07:12:57|46067.27
07:12:59|46064.8
07:13:00|46064.8
07:13:01|46064.8
07:13:02|46072.55
07:13:03|46072.55
07:13:04|46072.55
07:13:06|46072.55
07:13:06|46072.55
07:13:07|46061.6
07:13:08|46061.6
07:13:09|46061.6
07:13:11|46061.59
07:13:11|46061.59
07:13:12|46061.39
07:13:14|46061.39
07:13:14|46061.39
07:13:16|46061.39
07:13:16|46061.82
07:13:17|46061.82
07:13:19|46061.82
07:13:20|46061.82
07:13:21|46061.82
07:13:22|46061.82
07:13:22|46061.82
07:13:23|46061.82
07:13:24|46061.82
07:13:26|46061.82
07:13:27|46061.82
07:13:28|46061.82
07:13:28|46061.82
07:13:29|46061.82
07:13:31|46061.82
07:13:32|46061.82
07:13:33|46061.82
07:13:33|46061.82
07:13:35|46061.82
07:13:35|46061.82
07:13:36|46061.82
07:13:38|46061.82
07:13:38|46061.82
07:13:40|46061.82
07:13:41|46061.82
07:13:42|46061.82
07:13:42|46061.82
07:13:43|46061.82
07:13:44|46061.82
07:13:46|46061.82
07:13:47|46073.23
07:13:48|46073.23
07:13:49|46073.23
07:13:50|46073.23
07:13:50|46073.23
07:13:52|46073.23
07:13:54|46073.23
07:13:55|46073.23
07:13:55|46085.4
07:13:57|46085.4
07:13:58|46085.4
07:13:59|46085.4
07:14:01|46085.4
07:14:01|46085.4
07:14:02|46085.4
07:14:04|46085.4
07:14:04|46085.4
07:14:05|46085.4
07:14:06|46085.4
07:14:07|46085.4
07:14:09|46085.4
07:14:10|46085.4
07:14:11|46085.4
07:14:11|46085.4
07:14:13|46086.26
07:14:14|46086.26
07:14:14|46086.26
07:14:16|46086.26
07:14:17|46099.56
07:14:18|46106.81
07:14:19|46113.23
07:14:20|46113.23
07:14:21|46113.23
07:14:22|46113.23
07:14:23|46114.71
07:14:24|46114.71
07:14:25|46114.71
07:14:26|46114.21
07:14:27|46114.21
07:14:28|46123.79
07:14:29|46123.79
07:14:30|46123.79
07:14:31|46123.8
07:14:32|46123.79
07:14:33|46112.64
07:14:34|46112.64
07:14:35|46104.95
07:14:36|46104.95
07:14:37|46104.95
07:14:39|46104.95
07:14:39|46104.95
07:14:40|46104.95
07:14:42|46104.95
07:14:42|46104.28
07:14:44|46104.28
07:14:45|46104.28
07:14:46|46104.28
07:14:47|46104.28
07:14:48|46104.28
07:14:49|46104.28
07:14:50|46104.28
07:14:51|46115.42
07:14:52|46115.42
07:14:54|46115.42
07:14:55|46115.42
07:14:56|46115.42
07:14:56|46115.42
07:14:58|46102.94
07:14:59|46102.94
07:15:00|46102.94
07:15:02|46100.55
07:15:03|46100.55
07:15:03|46100.55
07:15:05|46102.77
07:15:07|46102.77
07:15:07|46102.77
07:15:09|46102.77
07:15:09|46102.77
07:15:11|46108.88
07:15:12|46108.88
07:15:12|46117.1
07:15:14|46117.1
07:15:14|46117.1
07:15:16|46117.1
07:15:17|46113.31
07:15:18|46113.31
07:15:19|46113.31
07:15:20|46113.31
07:15:20|46113.31
07:15:21|46113.31
07:15:22|46113.31
07:15:24|46113.31
07:15:24|46113.31
07:15:25|46101.98
07:15:27|46101.98
07:15:28|46095.58
07:15:28|46095.58
07:15:30|46095.58
07:15:31|46099.1
07:15:31|46099.1
07:15:33|46099.1
07:15:34|46099.1
07:15:35|46099.1
07:15:35|46095.67
07:15:38|46095.67
07:15:38|46095.67
07:15:39|46095.67
07:15:41|46095.67
07:15:41|46095.67
07:15:42|46095.67
07:15:43|46095.67
07:15:44|46095.67
07:15:45|46095.67
07:15:46|46095.67
07:15:47|46095.67
07:15:48|46103.93
07:15:49|46109.78
07:15:51|46109.78
07:15:51|46109.78
07:15:52|46109.78
07:15:54|46109.78
07:15:55|46117.91
07:15:57|46117.91
07:15:58|46117.91
07:15:59|46117.91
07:16:00|46102.25
07:16:01|46102.25
07:16:03|46102.25
07:16:03|46102.25
07:16:04|46102.25
07:16:06|46102.25
07:16:07|46102.25
07:16:08|46102.25
07:16:08|46102.25
07:16:09|46102.25
07:16:10|46102.25
07:16:12|46102.25
07:16:13|46102.25
07:16:13|46102.25
07:16:15|46102.25
07:16:15|46101.45
07:16:17|46101.45
07:16:17|46101.45
07:16:18|46101.45
07:16:19|46101.45
07:16:21|46101.45
07:16:22|46101.45
07:16:23|46101.45
07:16:23|46101.45
07:16:24|46101.45
07:16:26|46101.45
07:16:26|46101.45
07:16:28|46101.22
07:16:29|46101.22
07:16:29|46101.22
07:16:30|46101.22
07:16:32|46101.22
07:16:32|46101.22
07:16:33|46101.22
07:16:34|46101.22
07:16:35|46101.22
07:16:37|46101.22
07:16:38|46101.22
07:16:38|46101.22
07:16:40|46101.22
07:16:40|46101.22
07:16:41|46101.22
07:16:42|46101.22
07:16:43|46101.22
07:16:44|46107.11
07:16:45|46107.11
07:16:47|46107.11
07:16:47|46107.11
07:16:48|46107.11
07:16:49|46107.11
07:16:51|46107.11
07:16:52|46107.11
07:16:52|46107.11
07:16:54|46107.11
07:16:54|46107.11
07:16:57|46111.41
07:16:58|46108.61
07:16:59|46108.61
07:17:00|46108.61
07:17:02|46108.61
07:17:03|46108.61
07:17:03|46108.61
07:17:04|46101.42
07:17:06|46101.42
07:17:07|46101.42
07:17:08|46101.42
07:17:09|46101.42
07:17:10|46096.26
07:17:10|46096.26
07:17:12|46096.26
07:17:13|46104.94
07:17:14|46104.94
07:17:15|46104.94
07:17:16|46104.94
07:17:17|46104.94
07:17:18|46104.94
07:17:19|46104.79
07:17:20|46104.79
07:17:20|46104.79
07:17:22|46098.12
07:17:23|46098.12
07:17:24|46098.12
07:17:25|46098.12
07:17:26|46098.12
07:17:27|46098.12
07:17:28|46098.12
07:17:29|46098.12
07:17:30|46098.12
07:17:31|46098.12
07:17:31|46098.12
07:17:33|46098.12
07:17:34|46098.12
07:17:36|46098.12
07:17:37|46089.78
07:17:37|46088.09
07:17:38|46088.09
07:17:39|46088.09
07:17:40|46088.09
07:17:42|46085.9
07:17:42|46088.09
07:17:43|46086.46
07:17:45|46086.46
07:17:45|46086.46
07:17:46|46086.46
07:17:47|46086.46
07:17:48|46086.46
07:17:50|46086.46
07:17:50|46084.06
07:17:51|46084.06
07:17:52|46084.06
07:17:54|46084.06
07:17:54|46084.06
07:17:55|46084.06
07:17:56|46074.98
07:17:58|46071.42
07:17:59|46071.42
07:18:00|46071.42
07:18:01|46078.88
07:18:02|46080.78
07:18:03|46080.78
07:18:05|46080.78
07:18:06|46080.78
07:18:07|46079.96
07:18:08|46079.96
07:18:09|46073.57
07:18:10|46073.57
07:18:11|46073.27
07:18:12|46073.27
07:18:13|46073.27
07:18:14|46073.27
07:18:15|46073.27
07:18:16|46065.03
07:18:17|46065.03
07:18:18|46065.03
07:18:20|46065.03
07:18:21|46065.03
07:18:21|46050.
07:18:22|46050.
07:18:23|46050.
07:18:24|46050.
07:18:25|46050.
07:18:27|46050.
07:18:27|46050.
07:18:28|46050.
07:18:30|46050.
07:18:30|46050.
07:18:32|46050.
07:18:32|46053.36
07:18:33|46053.36
07:18:34|46053.36
07:18:36|46053.36
07:18:36|46053.36
07:18:38|46053.36
07:18:38|46053.36
07:18:40|46052.29
07:18:41|46052.29
07:18:41|46052.29
07:18:42|46052.29
07:18:43|46052.29
07:18:45|46052.29
07:18:45|46052.29
07:18:47|46051.78
07:18:48|46051.32
07:18:48|46051.32
07:18:49|46048.29
07:18:51|46047.89
07:18:51|46047.89
07:18:53|46047.89
07:18:54|46047.89
07:18:55|46047.89
07:18:56|46047.89
07:18:57|46047.89
07:18:58|46047.89
07:18:58|46047.62
07:19:01|46042.16
07:19:02|46035.47
07:19:03|46035.47
07:19:04|46035.47
07:19:04|46041.3
07:19:05|46041.3
07:19:07|46041.3
07:19:08|46041.3
07:19:09|46041.3
07:19:10|46041.3
07:19:11|46041.3
07:19:12|46041.3
07:19:12|46041.3
07:19:14|46040.14
07:19:15|46040.14
07:19:16|46040.14
07:19:17|46034.92
07:19:18|46034.92
07:19:20|46034.92
07:19:21|46034.92
07:19:22|46034.92
07:19:22|46034.92
07:19:24|46034.92
07:19:25|46034.92
07:19:25|46034.92
07:19:27|46034.92
07:19:27|46034.92
07:19:28|46034.92
07:19:30|46034.92
07:19:30|46034.92
07:19:31|46043.49
07:19:32|46043.49
07:19:33|46043.49
07:19:34|46042.12
07:19:35|46042.12
07:19:37|46042.12
07:19:37|46042.12
07:19:38|46042.12
07:19:40|46042.12
07:19:40|46053.82
07:19:42|46053.82
07:19:42|46053.82
07:19:43|46053.82
07:19:44|46067.21
07:19:46|46067.21
07:19:46|46067.21
07:19:47|46067.21
07:19:48|46067.21
07:19:50|46067.21
07:19:50|46080.7
07:19:51|46082.86
07:19:52|46082.86
07:19:53|46082.86
07:19:54|46082.86
07:19:55|46082.86
07:19:56|46082.86
07:19:58|46082.86
07:19:59|46109.88
07:19:59|46109.88
07:20:01|46109.26
07:20:02|46109.26
07:20:03|46109.77
07:20:05|46118.47
07:20:05|46118.47
07:20:07|46118.47
07:20:08|46118.08
07:20:09|46118.74
07:20:10|46118.74
07:20:11|46118.74
07:20:12|46134.1
07:20:14|46165.19
07:20:14|46142.72
07:20:15|46151.69
07:20:16|46151.69
07:20:17|46141.53
07:20:18|46141.53
07:20:19|46141.53
07:20:20|46141.53
07:20:21|46141.53
07:20:22|46141.53
07:20:23|46129.67
07:20:24|46129.67
07:20:25|46129.67
07:20:26|46129.67
07:20:27|46133.83
07:20:28|46133.83
07:20:29|46133.83
07:20:30|46133.83
07:20:31|46153.89
07:20:33|46153.89
07:20:33|46153.89
07:20:35|46152.67
07:20:35|46152.67
07:20:36|46152.67
07:20:37|46152.67
07:20:38|46160.56
07:20:40|46166.75
07:20:40|46163.43
07:20:41|46156.55
07:20:42|46156.55
07:20:43|46156.55
07:20:44|46156.55
07:20:45|46156.55
07:20:47|46156.55
07:20:48|46156.55
07:20:48|46156.55
07:20:49|46156.55
07:20:50|46141.81
07:20:51|46141.81
07:20:52|46141.81
07:20:53|46141.81
07:20:55|46141.81
07:20:56|46141.81
07:20:56|46141.81
07:20:57|46141.81
07:20:58|46141.81
07:21:00|46141.81
07:21:02|46141.81
07:21:03|46136.65
07:21:04|46136.65
07:21:05|46131.98
07:21:07|46131.98
07:21:07|46131.2
07:21:08|46131.2
07:21:10|46130.91
07:21:11|46130.91
07:21:12|46130.91
07:21:12|46130.91
07:21:14|46130.91
07:21:15|46139.38
07:21:17|46139.38
07:21:17|46139.38
07:21:18|46139.38
07:21:20|46139.38
07:21:21|46137.73
07:21:22|46137.73
07:21:23|46137.73
07:21:24|46137.73
07:21:25|46137.73
07:21:26|46137.73
07:21:27|46137.73
07:21:27|46137.73
07:21:29|46137.73
07:21:30|46137.73
07:21:31|46137.73
07:21:32|46137.73
07:21:33|46137.73
07:21:34|46137.73
07:21:35|46137.73
07:21:36|46137.73
07:21:37|46137.73
07:21:38|46132.53
07:21:40|46132.53
07:21:41|46132.53
07:21:41|46122.09
07:21:42|46122.09
07:21:43|46123.56
07:21:45|46123.56
07:21:45|46116.49
07:21:46|46116.49
07:21:47|46116.49
07:21:49|46116.49
07:21:49|46116.49
07:21:50|46116.49
07:21:52|46116.49
07:21:52|46116.49
07:21:53|46116.49
07:21:54|46116.49
07:21:56|46116.49
07:21:56|46116.49
07:21:57|46116.49
07:21:58|46116.49
07:22:00|46116.49
07:22:01|46116.49
07:22:02|46116.49
07:22:03|46118.09
07:22:05|46118.09
07:22:06|46118.09
07:22:07|46118.09
07:22:08|46118.09
07:22:09|46118.09
07:22:10|46118.09
07:22:11|46118.09
07:22:13|46118.09
07:22:14|46118.09
07:22:14|46118.09
07:22:16|46100.8
07:22:17|46100.8
07:22:18|46100.8
07:22:19|46100.8
07:22:20|46100.8
07:22:20|46102.29
07:22:21|46102.29
07:22:23|46102.29
07:22:23|46102.29
07:22:24|46102.29
07:22:25|46102.29
07:22:26|46102.29
07:22:27|46102.29
07:22:29|46107.99
07:22:29|46107.11
07:22:30|46107.11
07:22:31|46107.11
07:22:32|46107.11
07:22:33|46107.11
07:22:34|46100.91
07:22:36|46100.91
07:22:36|46100.91
07:22:38|46100.91
07:22:38|46100.91
07:22:40|46119.08
07:22:40|46118.85
07:22:42|46118.85
07:22:42|46118.85
07:22:44|46118.85
07:22:45|46127.52
07:22:46|46127.52
07:22:46|46127.52
07:22:48|46127.52
07:22:49|46127.52
07:22:50|46127.52
07:22:51|46127.52
07:22:52|46127.52
07:22:53|46129.74
07:22:53|46129.74
07:22:54|46129.74
07:22:56|46128.11
07:22:57|46128.11
07:22:57|46123.62
07:22:58|46123.62
07:23:00|46123.62
07:23:00|46123.62
07:23:01|46123.62
07:23:04|46123.62
07:23:04|46123.7
07:23:06|46123.7
07:23:07|46123.7
07:23:08|46123.64
07:23:08|46123.64
07:23:10|46123.64
07:23:11|46123.64
07:23:12|46123.64
07:23:12|46123.64
07:23:13|46123.64
07:23:14|46123.64
07:23:16|46123.64
07:23:17|46123.64
07:23:18|46123.64
07:23:19|46123.64
07:23:20|46123.64
07:23:21|46123.64
07:23:22|46123.64
07:23:23|46123.64
07:23:24|46102.2
07:23:25|46102.2
07:23:26|46102.2
07:23:27|46102.2
07:23:29|46102.2
07:23:29|46102.2
07:23:30|46102.2
07:23:31|46102.2
07:23:32|46102.2
07:23:34|46102.2
07:23:34|46102.2
07:23:35|46102.2
07:23:37|46102.2
07:23:38|46102.2
07:23:39|46102.2
07:23:39|46102.2
07:23:41|46102.2
07:23:41|46102.2
07:23:42|46096.47
07:23:43|46096.47
07:23:45|46096.47
07:23:45|46096.47
07:23:46|46096.47
07:23:47|46096.47
07:23:49|46096.47
07:23:50|46090.1
07:23:50|46090.1
07:23:52|46090.1
07:23:53|46090.1
07:23:55|46090.1
07:23:55|46090.1
07:23:56|46090.1
07:23:58|46090.1
07:23:59|46090.1
07:23:59|46090.1
07:24:00|46084.27
07:24:01|46084.27
07:24:03|46084.27
07:24:05|46084.27
07:24:06|46084.27
07:24:07|46084.27
07:24:08|46084.27
07:24:08|46084.27
07:24:10|46084.27
07:24:11|46084.49
07:24:12|46084.49
07:24:13|46091.54
07:24:14|46091.54
07:24:15|46091.54
07:24:17|46091.54
07:24:18|46091.54
07:24:19|46091.54
07:24:20|46091.54
07:24:21|46091.54
07:24:22|46091.54
07:24:23|46091.54
07:24:23|46091.54
07:24:24|46091.54
07:24:26|46091.54
07:24:27|46091.54
07:24:28|46091.54
07:24:29|46091.54
07:24:30|46091.54
07:24:31|46091.54
07:24:32|46091.54
07:24:33|46091.54
07:24:34|46091.54
07:24:35|46094.31
07:24:36|46094.31
07:24:37|46094.31
07:24:38|46085.52
07:24:39|46085.52
07:24:40|46085.52
07:24:42|46085.52
07:24:42|46116.3
07:24:43|46116.3
07:24:45|46116.3
07:24:45|46127.48
07:24:46|46127.48
07:24:47|46136.83
07:24:49|46136.83
07:24:49|46136.83
07:24:50|46136.83
07:24:52|46136.83
07:24:52|46136.83
07:24:53|46136.83
07:24:54|46136.83
07:24:56|46139.67
07:24:56|46139.67
07:24:58|46139.67
07:24:59|46139.67
07:25:00|46139.67
07:25:00|46139.67
07:25:01|46139.67
07:25:02|46127.41
07:25:04|46127.41
07:25:05|46127.41
07:25:06|46127.41
07:25:07|46127.41
07:25:08|46127.41
07:25:09|46127.41
07:25:11|46127.41
07:25:11|46127.41
07:25:12|46127.41
07:25:14|46127.41
07:25:15|46127.41
07:25:16|46127.41
07:25:17|46127.41
07:25:18|46127.41
07:25:18|46127.41
07:25:20|46124.89
07:25:21|46124.88
07:25:22|46124.88
07:25:23|46124.88
07:25:24|46123.04
07:25:25|46123.04
07:25:26|46123.04
07:25:27|46123.04
07:25:28|46123.04
07:25:28|46123.04
07:25:29|46123.04
07:25:30|46123.04
07:25:32|46129.41
07:25:33|46129.41
07:25:34|46129.41
07:25:35|46129.41
07:25:36|46132.06
07:25:37|46132.06
07:25:38|46132.06
07:25:39|46132.06
07:25:40|46132.06
07:25:41|46132.06
07:25:42|46132.19
07:25:43|46132.19
07:25:45|46132.19
07:25:46|46132.19
07:25:46|46132.19
07:25:47|46132.19
07:25:48|46132.19
07:25:49|46132.19
07:25:51|46131.85
07:25:51|46131.85
07:25:52|46131.85
07:25:53|46131.85
07:25:54|46131.85
07:25:56|46131.85
07:25:56|46131.85
07:25:58|46138.86
07:25:59|46138.86
07:26:00|46138.86
07:26:00|46138.86
07:26:01|46138.86
07:26:02|46135.28
07:26:03|46135.28
07:26:04|46135.28
07:26:06|46135.28
07:26:07|46135.28
07:26:09|46135.28
07:26:09|46139.77
07:26:11|46139.77
07:26:11|46139.77
07:26:13|46139.77
07:26:14|46139.77
07:26:15|46139.77
07:26:16|46139.77
07:26:16|46139.77
07:26:17|46139.77
07:26:18|46139.77
07:26:19|46139.77
07:26:20|46139.77
07:26:22|46139.77
07:26:23|46139.77
07:26:23|46139.77
07:26:24|46139.77
07:26:25|46139.77
07:26:27|46139.77
07:26:28|46139.77
07:26:29|46139.77
07:26:30|46139.77
07:26:31|46139.77
07:26:32|46139.77
07:26:33|46139.77
07:26:33|46138.35
07:26:35|46138.39
07:26:36|46138.39
07:26:37|46138.39
07:26:38|46138.39
07:26:39|46138.39
07:26:40|46138.39
07:26:41|46138.39
07:26:42|46138.39
07:26:43|46138.39
07:26:44|46138.39
07:26:45|46138.39
07:26:46|46138.39
07:26:47|46138.39
07:26:48|46138.39
07:26:49|46138.39
07:26:50|46138.39
07:26:51|46146.11
07:26:52|46146.11
07:26:53|46146.11
07:26:54|46150.01
07:26:55|46150.01
07:26:56|46150.01
07:26:57|46150.01
07:26:58|46150.01
07:26:59|46150.24
07:27:00|46150.24
07:27:01|46150.24
07:27:02|46150.24
07:27:03|46142.4
07:27:04|46142.4
07:27:05|46142.4
07:27:07|46142.4
07:27:08|46142.4
07:27:09|46141.7
07:27:10|46141.7
07:27:11|46141.7
07:27:12|46141.7
07:27:13|46141.7
07:27:15|46140.45
07:27:16|46140.45
07:27:16|46140.45
07:27:18|46140.45
07:27:18|46140.45
07:27:20|46140.45
07:27:21|46140.45
07:27:22|46140.45
07:27:23|46140.45
07:27:24|46140.45
07:27:25|46140.45
07:27:26|46140.45
07:27:27|46140.45
07:27:29|46140.45
07:27:29|46140.45
07:27:30|46140.45
07:27:32|46145.26
07:27:33|46150.31
07:27:34|46150.31
07:27:34|46162.5
07:27:35|46162.5
07:27:36|46162.5
07:27:37|46162.5
07:27:39|46162.5
07:27:40|46162.26
07:27:40|46162.26
07:27:41|46162.26
07:27:42|46162.26
07:27:44|46164.51
07:27:44|46164.51
07:27:45|46164.51
07:27:47|46164.51
07:27:47|46164.51
07:27:48|46164.51
07:27:50|46164.51
07:27:51|46164.51
07:27:51|46164.51
07:27:53|46164.51
07:27:53|46164.51
07:27:54|46164.51
07:27:55|46164.51
07:27:56|46164.51
07:27:57|46164.51
07:27:58|46164.51
07:27:59|46164.51
07:28:01|46164.51
07:28:02|46164.51
07:28:03|46164.51
07:28:03|46164.51
07:28:05|46164.51
07:28:05|46163.9
07:28:06|46163.9
07:28:08|46163.9
07:28:09|46163.9
07:28:11|46163.9
07:28:11|46163.9
07:28:13|46163.9
07:28:13|46163.9
07:28:15|46163.9
07:28:16|46163.9
07:28:17|46163.9
07:28:18|46163.9
07:28:18|46162.06
07:28:20|46162.06
07:28:21|46162.06
07:28:21|46163.26
07:28:23|46163.26
07:28:23|46163.26
07:28:25|46163.26
07:28:26|46163.26
07:28:27|46165.1
07:28:27|46165.1
07:28:29|46165.1
07:28:30|46169.27
07:28:31|46169.27
07:28:32|46169.27
07:28:33|46164.8
07:28:33|46164.8
07:28:35|46164.8
07:28:36|46159.38
07:28:37|46159.38
07:28:38|46159.38
07:28:39|46159.38
07:28:40|46159.38
07:28:41|46159.38
07:28:41|46159.38
07:28:43|46159.38
07:28:44|46159.38
07:28:44|46159.38
07:28:46|46159.38
07:28:47|46159.38
07:28:47|46159.38
07:28:49|46159.38
07:28:50|46159.38
07:28:51|46161.72
07:28:52|46161.72
07:28:53|46161.72
07:28:54|46161.72
07:28:55|46161.72
07:28:56|46161.72
07:28:57|46162.37
07:28:57|46162.37
07:28:59|46162.37
07:28:59|46162.37
07:29:00|46162.37
07:29:02|46162.37
07:29:03|46171.47
07:29:04|46171.47
07:29:05|46171.46
07:29:06|46171.25
07:29:07|46171.25
07:29:09|46171.25
07:29:10|46171.25
07:29:10|46171.25
07:29:12|46171.25
07:29:13|46171.25
07:29:14|46164.93
07:29:15|46164.93
07:29:16|46164.93
07:29:17|46164.93
07:29:18|46164.93
07:29:19|46164.93
07:29:20|46164.93
07:29:21|46164.93
07:29:22|46164.93
07:29:23|46164.93
07:29:24|46164.93
07:29:25|46164.93
07:29:27|46164.93
07:29:27|46164.93
07:29:28|46164.93
07:29:30|46164.93
07:29:30|46164.93
07:29:31|46164.93
07:29:32|46164.93
07:29:33|46164.26
07:29:34|46164.26
07:29:35|46164.26
07:29:36|46164.26
07:29:38|46164.26
07:29:38|46164.26
07:29:39|46164.26
07:29:40|46155.85
07:29:41|46155.85
07:29:43|46155.85
07:29:44|46151.76
07:29:45|46151.77
07:29:46|46151.77
07:29:47|46151.77
07:29:48|46151.76
07:29:49|46151.76
07:29:50|46151.76
07:29:51|46151.76
07:29:52|46151.76
07:29:53|46151.76
07:29:54|46151.76
07:29:55|46151.76
07:29:56|46151.76
07:29:57|46151.76
07:29:58|46142.92
07:29:59|46142.92
07:30:00|46142.92
07:30:01|46142.92
07:30:02|46142.92
07:30:03|46140.14
07:30:05|46140.14
07:30:06|46140.14
07:30:06|46140.14
07:30:07|46140.14
07:30:09|46140.14
07:30:11|46140.14
07:30:11|46140.14
07:30:13|46140.59
07:30:14|46140.59
07:30:15|46140.59
07:30:16|46140.59
07:30:17|46140.59
07:30:18|46140.59
07:30:19|46140.58
07:30:20|46140.58
07:30:22|46140.58
07:30:22|46140.58
07:30:24|46140.58
07:30:24|46140.58
07:30:26|46140.58
07:30:27|46140.58
07:30:27|46140.58
07:30:28|46140.58
07:30:29|46140.58
07:30:31|46140.58
07:30:31|46140.58
07:30:32|46140.58
07:30:33|46140.58
07:30:34|46140.58
07:30:36|46140.58
07:30:37|46136.21
07:30:38|46136.21
07:30:39|46116.88
07:30:39|46116.88
07:30:41|46116.88
07:30:42|46116.88
07:30:43|46116.88
07:30:44|46116.88
07:30:45|46116.88
07:30:46|46116.88
07:30:47|46116.88
07:30:48|46116.88
07:30:49|46116.88
07:30:50|46116.88
07:30:52|46108.8
07:30:52|46109.3
07:30:53|46109.3
07:30:54|46109.3
07:30:55|46109.22
07:30:57|46111.39
07:30:57|46111.39
07:30:59|46111.39
07:30:59|46111.39
07:31:00|46111.39
07:31:01|46111.39
07:31:02|46111.39
07:31:03|46111.39
07:31:04|46121.27
07:31:05|46121.27
07:31:06|46121.27
07:31:07|46121.27
07:31:08|46121.27
07:31:10|46121.27
07:31:12|46121.27
07:31:12|46121.27
07:31:14|46116.7
07:31:16|46116.7
07:31:17|46116.7
07:31:18|46116.7
07:31:19|46116.7
07:31:20|46116.7
07:31:21|46108.6
07:31:22|46108.6
07:31:23|46107.69
07:31:24|46103.97
07:31:25|46103.97
07:31:26|46103.97
07:31:27|46103.97
07:31:28|46103.97
07:31:30|46103.97
07:31:30|46103.97
07:31:32|46103.97
07:31:32|46103.97
07:31:33|46103.97
07:31:34|46103.97
07:31:35|46103.97
07:31:37|46103.97
07:31:38|46103.97
07:31:38|46103.97
07:31:39|46103.97
07:31:40|46103.97
07:31:41|46103.97
07:31:42|46103.97
07:31:44|46103.97
07:31:44|46103.97
07:31:45|46103.97
07:31:46|46103.97
07:31:48|46102.66
07:31:49|46102.66
07:31:50|46102.66
07:31:50|46095.34
07:31:52|46095.34
07:31:53|46095.34
07:31:54|46094.85
07:31:55|46094.85
07:31:56|46096.29
07:31:57|46096.29
07:31:58|46096.29
07:31:59|46096.29
07:32:00|46097.92
07:32:01|46097.92
07:32:03|46097.92
07:32:03|46097.92
07:32:04|46097.92
07:32:05|46097.92
07:32:07|46097.92
07:32:07|46097.92
07:32:08|46097.92
07:32:09|46104.39
07:32:11|46104.39
07:32:12|46104.39
07:32:13|46104.39
07:32:14|46104.39
07:32:15|46104.39
07:32:16|46104.39
07:32:17|46104.39
07:32:18|46104.39
07:32:19|46104.39
07:32:20|46104.39
07:32:22|46104.39
07:32:23|46104.39
07:32:23|46104.39
07:32:25|46104.39
07:32:25|46104.39
07:32:27|46104.39
07:32:27|46104.39
07:32:28|46104.39
07:32:30|46104.39
07:32:31|46105.73
07:32:31|46105.73
07:32:33|46115.57
07:32:34|46115.57
07:32:35|46115.57
07:32:35|46115.57
07:32:37|46115.57
07:32:38|46120.8
07:32:38|46120.8
07:32:40|46120.8
07:32:40|46120.8
07:32:42|46120.8
07:32:43|46120.81
07:32:44|46120.81
07:32:45|46120.81
07:32:46|46120.81
07:32:46|46120.81
07:32:48|46120.81
07:32:49|46120.81
07:32:50|46120.81
07:32:51|46120.81
07:32:52|46120.8
07:32:53|46120.8
07:32:54|46112.77
07:32:55|46112.78
07:32:56|46112.78
07:32:57|46112.78
07:32:58|46112.78
07:32:59|46112.78
07:33:00|46112.78
07:33:01|46112.78
07:33:02|46112.77
07:33:03|46112.77
07:33:04|46112.77
07:33:05|46112.77
07:33:06|46106.81
07:33:07|46099.21
07:33:08|46100.3
07:33:09|46100.3
07:33:10|46100.03
07:33:12|46100.03
07:33:13|46100.03
07:33:14|46100.03
07:33:15|46100.03
07:33:16|46100.03
07:33:17|46100.03
07:33:18|46100.03
07:33:19|46100.03
07:33:20|46100.03
07:33:21|46100.03
07:33:22|46100.03
07:33:23|46100.03
07:33:24|46100.03
07:33:25|46081.4
07:33:26|45978.51
07:33:27|46020.65
07:33:28|46046.42
07:33:29|46056.77
07:33:30|46050.98
07:33:31|46050.98
07:33:32|46050.98
07:33:33|46050.98
07:33:34|46050.98
07:33:35|46050.98
07:33:36|46050.98
07:33:37|46050.98
07:33:39|46050.98
07:33:39|46050.98
07:33:40|46054.58
07:33:41|46054.58
07:33:42|46054.58
07:33:43|46054.58
07:33:45|46054.58
07:33:45|46054.58
07:33:46|46054.58
07:33:47|46054.58
07:33:48|46054.58
07:33:49|46054.58
07:33:50|46054.58
07:33:51|46053.08
07:33:52|46053.08
07:33:53|46053.06
07:33:54|46053.06
07:33:56|46055.26
07:33:56|46055.26
07:33:57|46055.26
07:33:58|46055.26
07:33:59|46055.26
07:34:00|46055.26
07:34:01|46055.26
07:34:02|46055.26
07:34:04|46055.26
07:34:04|46055.26
07:34:05|46055.26
07:34:06|46055.26
07:34:07|46055.26
07:34:08|46055.26
07:34:09|46055.02
07:34:10|46052.52
07:34:12|46052.52
07:34:12|46035.21
07:34:14|46045.57
07:34:16|46045.58
07:34:17|46045.58
07:34:18|46039.21
07:34:18|46039.21
07:34:20|46031.54
07:34:21|46031.54
07:34:22|46031.54
07:34:23|46031.54
07:34:24|46026.54
07:34:25|46026.54
07:34:26|46026.54
07:34:27|46026.54
07:34:28|46026.54
07:34:29|46026.54
07:34:30|46026.54
07:34:31|46026.54
07:34:32|46026.54
07:34:33|46026.54
07:34:34|46026.54
07:34:36|46050.13
07:34:36|46050.13
07:34:38|46050.13
07:34:39|46050.13
07:34:40|46050.13
07:34:41|46050.13
07:34:42|46050.13
07:34:43|46058.13
07:34:44|46058.13
07:34:45|46058.13
07:34:46|46058.13
07:34:47|46058.13
07:34:48|46058.13
07:34:49|46058.13
07:34:50|46058.13
07:34:51|46058.13
07:34:52|46057.9
07:34:53|46057.9
07:34:54|46060.35
07:34:55|46060.35
07:34:56|46060.36
07:34:57|46060.36
07:34:58|46060.36
07:34:59|46060.36
07:35:00|46060.36
07:35:02|46060.36
07:35:03|46060.36
07:35:03|46060.36
07:35:05|46060.21
07:35:06|46060.21
07:35:06|46060.21
07:35:07|46060.21
07:35:08|46060.21
07:35:10|46060.42
07:35:11|46060.42
07:35:12|46060.42
07:35:12|46060.42
07:35:13|46062.93
07:35:15|46062.93
07:35:16|46062.93
07:35:17|46062.93
07:35:18|46062.93
07:35:20|46062.93
07:35:20|46062.93
07:35:22|46062.93
07:35:23|46062.93
07:35:23|46062.93
07:35:24|46060.21
07:35:26|46060.21
07:35:26|46060.21
07:35:27|46060.21
07:35:28|46060.21
07:35:29|46045.32
07:35:30|46045.32
07:35:32|46045.32
07:35:33|46045.32
07:35:34|46037.79
07:35:34|46037.79
07:35:36|46037.79
07:35:37|46037.79
07:35:37|46037.79
07:35:39|46037.79
07:35:39|46037.79
07:35:40|46037.79
07:35:42|46037.79
07:35:42|46037.79
07:35:43|46037.79
07:35:44|46037.79
07:35:45|46037.79
07:35:47|46037.79
07:35:47|46037.79
07:35:49|46037.79
07:35:49|46037.79
07:35:51|46037.79
07:35:52|46024.75
07:35:53|46024.75
07:35:53|46024.75
07:35:54|46024.75
07:35:55|46024.76
07:35:56|46024.76
07:35:57|46023.17
07:35:58|46023.17
07:35:59|46012.93
07:36:00|46012.6
07:36:01|46012.6
07:36:03|46010.57
07:36:04|46010.57
07:36:04|46010.57
07:36:06|46005.12
07:36:07|46005.12
07:36:08|46005.12
07:36:08|46005.12
07:36:09|46004.22
07:36:11|46004.22
07:36:12|46004.22
07:36:13|46004.22
07:36:14|46004.22
07:36:16|46004.22
07:36:17|46004.22
07:36:18|46004.22
07:36:19|46004.22
07:36:20|46004.22
07:36:22|46004.22
07:36:22|46004.22
07:36:24|46004.22
07:36:24|46000.
07:36:26|45990.63
07:36:26|45990.63
07:36:28|45990.63
07:36:28|45990.63
07:36:30|45990.63
07:36:30|45990.63
07:36:31|45990.63
07:36:32|45990.63
07:36:34|45990.63
07:36:35|45981.26
07:36:35|45971.92
07:36:36|45971.92
07:36:37|45971.92
07:36:38|45971.92
07:36:40|45971.92
07:36:40|45971.92
07:36:42|45971.92
07:36:43|45972.07
07:36:44|45972.07
07:36:45|45972.07
07:36:45|45972.07
07:36:46|45974.89
07:36:47|45974.89
07:36:49|45974.89
07:36:50|45974.89
07:36:51|45974.89
07:36:51|45969.72
07:36:53|45969.59
07:36:53|45970.47
07:36:55|45970.47
07:36:56|45978.69
07:36:57|45978.69
07:36:58|45978.69
07:36:59|45978.69
07:37:00|45978.69
07:37:01|45978.69
07:37:02|45978.69
07:37:02|45978.69
07:37:04|45978.91
07:37:05|45978.91
07:37:06|45978.91
07:37:07|45978.91
07:37:08|45978.91
07:37:09|45990.8
07:37:10|45999.05
07:37:11|45999.05
07:37:12|45999.05
07:37:12|46006.58
07:37:14|46006.58
07:37:15|46006.58
07:37:17|46006.58
07:37:18|45997.51
07:37:20|45997.51
07:37:20|45997.51
07:37:21|45997.51
07:37:23|45992.22
07:37:24|45996.77
07:37:25|45996.77
07:37:25|45996.77
07:37:28|45996.77
07:37:29|45996.77
07:37:29|45996.77
07:37:31|45996.77
07:37:32|45996.77
07:37:32|45996.77
07:37:34|45996.77
07:37:35|45996.77
07:37:35|45996.77
07:37:36|45996.77
07:37:38|45996.77
07:37:38|45996.77
07:37:39|45996.77
07:37:41|45996.25
07:37:41|45996.25
07:37:43|45996.25
07:37:45|45992.47
07:37:45|45992.47
07:37:46|45992.47
07:37:48|45992.47
07:37:49|45992.47
07:37:50|45992.47
07:37:50|45987.72
07:37:52|45991.81
07:37:52|45991.81
07:37:53|45994.46
07:37:54|45997.08
07:37:56|46002.25
07:37:57|46002.25
07:37:57|46002.25
07:37:58|46002.25
07:38:00|46002.25
07:38:00|46002.25
07:38:01|46002.25
07:38:03|46002.25
07:38:03|46002.25
07:38:04|46002.25
07:38:05|46006.81
07:38:07|46006.81
07:38:08|46006.81
07:38:08|46006.81
07:38:10|46025.54
07:38:11|46025.54
07:38:11|46025.54
07:38:12|46025.54
07:38:13|46025.54
07:38:15|46025.54
07:38:16|46025.54
07:38:17|46025.54
07:38:19|46025.54
07:38:19|46025.54
07:38:21|46025.54
07:38:21|46025.54
07:38:23|46019.89
07:38:24|46015.5
07:38:25|46015.5
07:38:26|46015.5
07:38:27|46015.5
07:38:27|46015.5
07:38:28|46015.5
07:38:30|46015.5
07:38:31|46015.5
07:38:32|46015.5
07:38:33|46015.5
07:38:34|46015.5
07:38:35|46015.5
07:38:36|46015.5
07:38:37|46015.5
07:38:38|46015.5
07:38:39|46012.
07:38:40|46012.
07:38:41|46011.98
07:38:42|46011.98
07:38:43|46011.98
07:38:44|46011.98
07:38:45|46011.98
07:38:46|46011.98
07:38:47|46011.98
07:38:48|46011.98
07:38:49|46011.98
07:38:50|46011.98
07:38:51|46005.18
07:38:52|46005.18
07:38:53|46005.18
07:38:54|46005.18
07:38:55|46005.29
07:38:57|46005.29
07:38:57|46005.29
07:38:59|46005.29
07:39:00|46005.29
07:39:00|46005.29
07:39:01|46005.29
07:39:02|46005.29
07:39:04|46005.29
07:39:04|46005.29
07:39:06|46005.29
07:39:06|46005.29
07:39:07|46005.29
07:39:08|46005.29
07:39:09|46005.29
07:39:11|46012.97
07:39:11|46012.97
07:39:12|46013.08
07:39:13|46013.08
07:39:15|46013.08
07:39:15|46013.08
07:39:17|46013.08
07:39:17|46013.08
07:39:19|46014.48
07:39:20|46020.81
07:39:21|46020.81
07:39:22|46020.81
07:39:23|46020.81
07:39:25|46020.81
07:39:26|46020.81
07:39:27|46020.81
07:39:28|46020.81
07:39:29|46020.81
07:39:30|46020.81
07:39:31|46020.81
07:39:32|46020.81
07:39:33|46020.81
07:39:34|46020.81
07:39:35|46020.81
07:39:36|46020.81
07:39:37|46020.81
07:39:38|46019.66
07:39:39|46020.9
07:39:40|46028.47
07:39:41|46028.47
07:39:42|46028.47
07:39:44|46028.47
07:39:44|46028.47
07:39:45|46028.47
07:39:46|46050.38
07:39:47|46050.38
07:39:48|46050.38
07:39:50|46050.38
07:39:51|46046.63
07:39:51|46046.68
07:39:52|46046.68
07:39:54|46046.91
07:39:54|46046.91
07:39:56|46047.15
07:39:56|46047.14
07:39:57|46047.14
07:39:59|46047.14
07:40:00|46047.14
07:40:00|46047.14
07:40:01|46047.14
07:40:03|46047.14
07:40:04|46047.14
07:40:05|46047.14
07:40:05|46041.72
07:40:06|46039.72
07:40:07|46039.72
07:40:08|46039.72
07:40:09|46039.72
07:40:11|46039.72
07:40:12|46039.72
07:40:12|46039.72
07:40:14|46039.72
07:40:14|46039.72
07:40:15|46039.72
07:40:16|46039.72
07:40:17|46039.72
07:40:19|46039.72
07:40:20|46039.72
07:40:22|46039.72
07:40:23|46039.72
07:40:24|46039.72
07:40:24|46039.72
07:40:25|46039.72
07:40:26|46039.72
07:40:27|46039.72
07:40:29|46051.19
07:40:30|46051.19
07:40:30|46051.19
07:40:31|46056.01
07:40:33|46056.01
07:40:34|46056.01
07:40:34|46056.01
07:40:36|46063.04
07:40:37|46063.04
07:40:38|46063.04
07:40:39|46063.04
07:40:40|46063.04
07:40:40|46063.04
07:40:42|46063.04
07:40:43|46063.04
07:40:43|46063.04
07:40:45|46063.04
07:40:45|46063.04
07:40:47|46063.04
07:40:48|46063.04
07:40:49|46078.9
07:40:50|46069.91
07:40:51|46063.98
07:40:52|46063.98
07:40:53|46063.98
07:40:54|46065.87
07:40:54|46065.87
07:40:55|46065.88
07:40:57|46065.88
07:40:59|46065.96
07:40:59|46065.96
07:41:00|46065.97
07:41:01|46065.97
07:41:03|46065.97
07:41:03|46065.97
07:41:04|46065.97
07:41:05|46065.97
07:41:07|46065.97
07:41:08|46065.97
07:41:08|46065.97
07:41:10|46065.97
07:41:10|46065.97
07:41:12|46065.97
07:41:12|46065.97
07:41:14|46065.97
07:41:14|46065.97
07:41:15|46065.97
07:41:16|46065.97
07:41:18|46065.97
07:41:18|46065.97
07:41:20|46065.97
07:41:22|46065.97
07:41:23|46065.97
07:41:24|46065.97
07:41:24|46065.97
07:41:26|46065.97
07:41:27|46065.97
07:41:28|46065.97
07:41:29|46065.78
07:41:30|46065.78
07:41:31|46065.78
07:41:32|46065.78
07:41:33|46063.08
07:41:34|46063.08
07:41:35|46063.08
07:41:36|46063.08
07:41:37|46063.08
07:41:38|46063.08
07:41:39|46059.57
07:41:40|46052.37
07:41:41|46049.67
07:41:42|46049.67
07:41:43|46049.67
07:41:44|46049.67
07:41:45|46049.67
07:41:46|46049.67
07:41:47|46049.67
07:41:48|46049.67
07:41:49|46046.03
07:41:50|46046.03
07:41:51|46045.58
07:41:52|46045.58
07:41:53|46045.58
07:41:54|46045.58
07:41:55|46045.58
07:41:56|46045.36
07:41:57|46045.36
07:41:58|46045.36
07:41:59|46045.36
07:42:00|46045.36
07:42:01|46045.36
07:42:03|46045.36
07:42:03|46045.36
07:42:04|46045.36
07:42:06|46045.36
07:42:06|46045.36
07:42:07|46045.36
07:42:08|46045.36
07:42:10|46045.36
07:42:11|46045.36
07:42:12|46045.36
07:42:12|46045.36
07:42:13|46045.36
07:42:14|46045.36
07:42:15|46045.36
07:42:17|46045.36
07:42:18|46045.36
07:42:19|46045.36
07:42:19|46045.36
07:42:21|46045.36
07:42:22|46045.36
07:42:23|46045.36
07:42:25|46045.36
07:42:25|46045.36
07:42:27|46045.36
07:42:27|46045.36
07:42:29|46045.36
07:42:29|46045.36
07:42:31|46045.36
07:42:31|46045.35
07:42:33|46045.35
07:42:37|46039.72
07:42:38|46039.72
07:42:39|46039.72
07:42:40|46039.72
07:42:41|46039.72
07:42:42|46039.72
07:42:43|46039.72
07:42:44|46039.72
07:42:45|46039.72
07:42:46|46039.72
07:42:47|46039.72
07:42:48|46039.72
07:42:50|46039.72
07:42:50|46039.72
07:42:51|46037.49
07:42:52|46037.49
07:42:54|46037.49
07:42:54|46037.49
07:42:56|46037.49
07:42:57|46037.5
07:42:57|46037.5
07:42:59|46037.5
07:43:00|46037.5
07:43:00|46037.5
07:43:02|46037.5
07:43:02|46037.5
07:43:03|46037.5
07:43:04|46037.5
07:43:05|46037.5
07:43:06|46037.5
07:43:08|46037.5
07:43:09|46037.5
07:43:09|46037.49
07:43:10|46037.49
07:43:12|46037.49
07:43:12|46038.2
07:43:13|46038.2
07:43:15|46038.2
07:43:15|46038.2
07:43:17|46038.2
07:43:17|46038.2
07:43:18|46038.2
07:43:20|46038.2
07:43:21|46038.2
07:43:23|46051.43
07:43:24|46048.41
07:43:26|46048.41
07:43:26|46048.41
07:43:28|46048.41
07:43:29|46048.41
07:43:30|46048.41
07:43:31|46048.41
07:43:31|46045.13
07:43:33|46045.13
07:43:34|46045.13
07:43:34|46045.13
07:43:35|46041.33
07:43:36|46041.33
07:43:37|46041.33
07:43:39|46041.33
07:43:39|46041.33
07:43:40|46041.33
07:43:41|46041.33
07:43:42|46041.33
07:43:44|46041.33
07:43:45|46041.33
07:43:45|46041.33
07:43:47|46041.33
07:43:48|46041.33
07:43:48|46041.33
07:43:49|46048.23
07:43:50|46048.23
07:43:51|46052.68
07:43:53|46051.95
07:43:54|46051.95
07:43:55|46051.95
07:43:55|46051.95
07:43:56|46053.61
07:43:57|46053.61
07:43:58|46053.61
07:44:00|46053.84
07:44:01|46053.84
07:44:02|46053.84
07:44:02|46053.84
07:44:04|46053.84
07:44:05|46053.55
07:44:06|46053.55
07:44:07|46053.55
07:44:08|46053.55
07:44:09|46053.55
07:44:10|46050.39
07:44:11|46050.39
07:44:12|46050.39
07:44:14|46048.7
07:44:14|46048.7
07:44:15|46048.7
07:44:16|46048.7
07:44:18|46048.7
07:44:18|46048.7
07:44:19|46048.7
07:44:20|46044.4
07:44:22|46044.4
07:44:23|46042.07
07:44:24|46028.94
07:44:26|46028.94
07:44:26|46028.94
07:44:27|46028.94
07:44:29|46024.44
07:44:30|46024.44
07:44:31|46024.44
07:44:33|46024.44
07:44:33|46024.44
07:44:35|46024.44
07:44:36|46024.44
07:44:37|46024.44
07:44:37|46024.44
07:44:39|46024.44
07:44:40|46024.44
07:44:41|46024.44
07:44:42|46020.86
07:44:43|46020.86
07:44:43|46020.86
07:44:44|46020.86
07:44:46|46020.86
07:44:48|46020.86
07:44:48|46020.86
07:44:49|46020.86
07:44:50|46020.86
07:44:52|46020.83
07:44:53|46020.74
07:44:54|46020.74
07:44:55|46020.74
07:44:56|46020.81
07:44:57|46020.81
07:44:59|46020.74
07:44:59|46020.74
07:45:00|46020.81
07:45:01|46020.81
07:45:02|46020.81
07:45:03|46020.81
07:45:04|46020.81
07:45:05|46020.81
07:45:07|46020.81
07:45:07|46020.81
07:45:08|46020.81
07:45:09|46020.81
07:45:11|46020.81
07:45:11|46020.81
07:45:12|46020.81
07:45:13|46020.81
07:45:14|46027.41
07:45:15|46027.41
07:45:17|46027.41
07:45:17|46027.41
07:45:18|46027.41
07:45:19|46027.41
07:45:21|46027.41
07:45:21|46027.41
07:45:22|46027.41
07:45:24|46026.76
07:45:24|46026.76
07:45:26|46026.76
07:45:27|46026.76
07:45:28|46026.76
07:45:29|46026.76
07:45:30|46026.76
07:45:31|46026.76
07:45:32|46026.76
07:45:33|46031.36
07:45:34|46032.87
07:45:35|46032.87
07:45:36|46032.87
07:45:37|46032.87
07:45:38|46032.87
07:45:39|46032.87
07:45:40|46032.87
07:45:41|46039.36
07:45:43|46039.36
07:45:43|46039.36
07:45:44|46039.36
07:45:45|46039.36
07:45:46|46039.36
07:45:47|46039.36
07:45:48|46039.36
07:45:49|46039.36
07:45:51|46039.36
07:45:51|46044.98
07:45:52|46048.85
07:45:54|46050.84
07:45:54|46050.84
07:45:55|46050.84
07:45:56|46050.56
07:45:57|46050.56
07:45:58|46050.56
07:46:00|46050.25
07:46:00|46050.25
07:46:01|46050.25
07:46:02|46050.25
07:46:04|46053.64
07:46:04|46053.64
07:46:06|46053.64
07:46:06|46053.64
07:46:08|46053.64
07:46:08|46053.64
07:46:09|46053.64
07:46:11|46053.64
07:46:12|46053.64
07:46:12|46053.64
07:46:14|46053.64
07:46:15|46053.64
07:46:16|46053.64
07:46:17|46053.64
07:46:18|46053.64
07:46:19|46053.64
07:46:20|46053.64
07:46:20|46053.64
07:46:21|46053.64
07:46:23|46053.64
07:46:24|46053.64
07:46:26|46053.64
07:46:26|46053.64
07:46:28|46053.64
07:46:29|46053.64
07:46:30|46053.64
07:46:32|46053.64
07:46:32|46053.64
07:46:33|46053.64
07:46:35|46053.64
07:46:35|46053.64
07:46:36|46053.64
07:46:38|46053.64
07:46:39|46053.64
07:46:40|46053.64
07:46:41|46053.64
07:46:41|46066.08
07:46:42|46066.08
07:46:44|46066.08
07:46:45|46066.08
07:46:46|46066.08
07:46:48|46066.08
07:46:48|46066.08
07:46:49|46066.08
07:46:51|46066.08
07:46:52|46066.08
07:46:52|46071.5
07:46:53|46071.5
07:46:55|46071.5
07:46:55|46071.5
07:46:56|46073.86
07:46:58|46073.86
07:46:58|46073.86
07:46:59|46073.86
07:47:00|46073.86
07:47:01|46073.86
07:47:02|46073.86
07:47:03|46073.86
07:47:05|46073.86
07:47:05|46079.35
07:47:07|46079.35
07:47:07|46079.35
07:47:08|46079.35
07:47:09|46079.35
07:47:11|46079.35
07:47:11|46079.35
07:47:12|46079.44
07:47:13|46071.63
07:47:15|46071.63
07:47:16|46071.63
07:47:16|46071.63
07:47:17|46065.35
07:47:18|46065.35
07:47:19|46065.35
07:47:20|46065.35
07:47:21|46065.35
07:47:22|46065.35
07:47:23|46065.35
07:47:25|46065.35
07:47:27|46065.35
07:47:28|46065.35
07:47:28|46065.35
07:47:30|46065.35
07:47:32|46065.35
07:47:33|46065.35
07:47:34|46065.35
07:47:35|46065.35
07:47:36|46065.35
07:47:37|46065.35
07:47:38|46065.35
07:47:39|46065.35
07:47:41|46065.35
07:47:41|46065.35
07:47:43|46065.35
07:47:43|46065.35
07:47:45|46065.35
07:47:46|46065.35
07:47:47|46065.35
07:47:48|46063.36
07:47:49|46063.36
07:47:50|46063.36
07:47:51|46069.45
07:47:52|46069.45
07:47:53|46069.45
07:47:54|46069.45
07:47:55|46069.45
07:47:56|46068.61
07:47:57|46068.61
07:47:59|46068.61
07:48:00|46068.61
07:48:00|46068.61
07:48:01|46068.61
07:48:03|46068.61
07:48:03|46068.61
07:48:05|46067.45
07:48:05|46065.96
07:48:06|46065.96
07:48:07|46065.96
07:48:09|46065.96
07:48:10|46065.96
07:48:11|46065.96
07:48:12|46063.35
07:48:13|46063.35
07:48:14|46063.35
07:48:14|46063.35
07:48:15|46063.35
07:48:17|46063.35
07:48:18|46063.35
07:48:19|46063.35
07:48:20|46063.35
07:48:21|46063.35
07:48:21|46060.48
07:48:23|46060.48
07:48:23|46060.48
07:48:25|46060.48
07:48:25|46060.48
07:48:27|46060.48
07:48:28|46060.48
07:48:29|46060.48
07:48:30|46060.48
07:48:31|46060.48
07:48:32|46060.48
07:48:33|46060.48
07:48:35|46060.48
07:48:35|46060.48
07:48:36|46060.48
07:48:37|46060.48
07:48:38|46054.15
07:48:40|46045.81
07:48:41|46045.81
07:48:41|46045.81
07:48:42|46045.81
07:48:43|46042.82
07:48:44|46042.82
07:48:45|46042.82
07:48:47|46056.09
07:48:47|46056.09
07:48:48|46056.09
07:48:49|46056.09
07:48:50|46056.09
07:48:51|46058.3
07:48:53|46058.76
07:48:54|46058.76
07:48:54|46058.76
07:48:56|46058.91
07:48:57|46058.91
07:48:57|46058.91
07:48:58|46058.91
07:48:59|46058.91
07:49:00|46059.
07:49:02|46057.32
07:49:03|46050.7
07:49:03|46050.7
07:49:05|46050.7
07:49:06|46050.7
07:49:06|46050.7
07:49:07|46050.7
07:49:09|46050.69
07:49:09|46050.69
07:49:10|46050.69
07:49:11|46050.69
07:49:12|46050.69
07:49:13|46046.78
07:49:15|46046.78
07:49:15|46046.94
07:49:16|46046.94
07:49:18|46046.94
07:49:18|46046.94
07:49:20|46046.94
07:49:21|46046.94
07:49:22|46046.94
07:49:23|46046.94
07:49:24|46046.94
07:49:25|46046.94
07:49:26|46045.7
07:49:27|46045.7
07:49:29|46045.7
07:49:29|46045.7
07:49:31|46045.7
07:49:32|46045.7
07:49:33|46045.7
07:49:34|46045.7
07:49:36|46032.79
07:49:36|46032.79
07:49:38|46032.79
07:49:39|46032.79
07:49:40|46032.79
07:49:41|46032.79
07:49:42|46032.8
07:49:43|46032.8
07:49:44|46032.8
07:49:45|46042.5
07:49:47|46042.5
07:49:47|46042.5
07:49:48|46042.5
07:49:49|46042.5
07:49:50|46042.5
07:49:52|46042.5
07:49:52|46042.5
07:49:54|46042.5
07:49:54|46042.5
07:49:56|46045.73
07:49:57|46045.75
07:49:58|46045.75
07:49:59|46045.22
07:49:59|46045.22
07:50:00|46045.22
07:50:01|46045.22
07:50:02|46045.22
07:50:03|46045.22
07:50:04|46045.22
07:50:06|46045.22
07:50:07|46045.22
07:50:08|46045.22
07:50:09|46044.77
07:50:09|46052.06
07:50:11|46052.06
07:50:12|46052.06
07:50:13|46052.06
07:50:13|46052.06
07:50:15|46061.72
07:50:16|46061.72
07:50:17|46061.72
07:50:17|46061.72
07:50:19|46061.72
07:50:20|46062.08
07:50:20|46062.08
07:50:22|46062.08
07:50:23|46062.08
07:50:24|46062.08
07:50:25|46062.08
07:50:26|46062.08
07:50:27|46062.08
07:50:28|46062.08
07:50:30|46062.08
07:50:32|46062.08
07:50:33|46072.58
07:50:33|46072.58
07:50:35|46072.58
07:50:36|46074.23
07:50:36|46074.23
07:50:37|46074.23
07:50:39|46074.23
07:50:39|46074.23
07:50:41|46074.23
07:50:41|46074.23
07:50:43|46074.23
07:50:44|46076.23
07:50:45|46076.23
07:50:46|46076.23
07:50:47|46076.23
07:50:48|46080.66
07:50:49|46080.66
07:50:50|46080.66
07:50:51|46079.91
07:50:52|46072.76
07:50:53|46073.22
07:50:54|46073.39
07:50:55|46073.39
07:50:56|46073.39
07:50:57|46073.39
07:50:58|46073.39
07:50:59|46073.39
07:51:00|46073.39
07:51:02|46073.39
07:51:02|46073.39
07:51:04|46073.39
07:51:04|46073.39
07:51:05|46073.39
07:51:06|46073.39
07:51:08|46073.39
07:51:08|46073.39
07:51:09|46073.39
07:51:10|46073.39
07:51:12|46073.39
07:51:12|46073.39
07:51:13|46073.39
07:51:15|46073.39
07:51:15|46073.39
07:51:16|46074.25
07:51:17|46074.25
07:51:19|46074.25
07:51:19|46074.25
07:51:20|46074.25
07:51:21|46074.25
07:51:23|46074.25
07:51:23|46074.25
07:51:24|46074.25
07:51:26|46074.25
07:51:27|46074.25
07:51:28|46074.25
07:51:29|46074.25
07:51:30|46074.25
07:51:31|46074.25
07:51:33|46074.25
07:51:35|46074.25
07:51:36|46074.25
07:51:36|46074.25
07:51:37|46074.25
07:51:38|46074.25
07:51:39|46074.25
07:51:41|46074.25
07:51:42|46074.25
07:51:43|46074.25
07:51:44|46074.25
07:51:45|46074.25
07:51:45|46074.25
07:51:47|46074.25
07:51:48|46074.25
07:51:49|46074.25
07:51:50|46074.25
07:51:51|46074.25
07:51:52|46074.43
07:51:53|46074.43
07:51:54|46074.43
07:51:55|46074.43
07:51:56|46074.44
07:51:57|46074.44
07:51:58|46074.48
07:51:59|46074.48
07:52:00|46074.48
07:52:01|46074.48
07:52:02|46074.48
07:52:03|46074.48
07:52:04|46074.48
07:52:05|46083.98
07:52:06|46083.98
07:52:07|46083.98
07:52:09|46083.98
07:52:09|46083.98
07:52:11|46083.98
07:52:11|46083.98
07:52:12|46083.98
07:52:14|46083.98
07:52:15|46083.98
07:52:16|46083.98
07:52:17|46083.98
07:52:17|46083.98
07:52:18|46083.98
07:52:20|46083.98
07:52:20|46083.98
07:52:21|46083.98
07:52:23|46083.98
07:52:24|46083.98
07:52:25|46083.98
07:52:26|46083.98
07:52:27|46091.34
07:52:28|46091.34
07:52:29|46091.34
07:52:30|46091.34
07:52:32|46091.34
07:52:32|46091.34
07:52:33|46091.34
07:52:34|46091.34
07:52:36|46091.34
07:52:37|46091.34
07:52:37|46091.34
07:52:38|46091.34
07:52:40|46091.34
07:52:40|46091.34
07:52:41|46091.34
07:52:42|46091.34
07:52:43|46091.34
07:52:44|46091.34
07:52:46|46091.34
07:52:46|46091.34
07:52:48|46091.34
07:52:49|46091.34
07:52:50|46091.34
07:52:51|46088.05
07:52:52|46088.05
07:52:53|46088.05
07:52:54|46088.05
07:52:56|46088.05
07:52:56|46088.06
07:52:58|46088.06
07:52:59|46088.06
07:53:00|46088.06
07:53:01|46088.06
07:53:01|46088.06
07:53:02|46088.06
07:53:03|46088.06
07:53:05|46088.06
07:53:06|46088.06
07:53:07|46088.06
07:53:07|46088.06
07:53:08|46081.75
07:53:09|46080.76
07:53:11|46080.76
07:53:11|46080.76
07:53:13|46080.76
07:53:14|46080.76
07:53:14|46080.76
07:53:16|46080.76
07:53:16|46080.76
07:53:17|46080.76
07:53:18|46080.76
07:53:20|46080.76
07:53:20|46080.76
07:53:22|46080.76
07:53:22|46080.76
07:53:23|46080.76
07:53:24|46080.76
07:53:25|46080.76
07:53:26|46081.3
07:53:27|46081.3
07:53:28|46081.3
07:53:29|46081.3
07:53:30|46081.3
07:53:32|46081.3
07:53:33|46081.3
07:53:35|46092.84
07:53:36|46092.84
07:53:37|46092.84
07:53:39|46092.84
07:53:40|46092.84
07:53:41|46092.84
07:53:41|46092.84
07:53:42|46092.84
07:53:44|46092.84
07:53:44|46092.84
07:53:45|46092.84
07:53:46|46092.84
07:53:47|46092.84
07:53:49|46092.84
07:53:49|46096.24
07:53:50|46096.24
07:53:51|46097.44
07:53:52|46095.83
07:53:53|46095.83
07:53:54|46095.19
07:53:55|46095.19
07:53:57|46091.36
07:53:57|46091.36
07:53:59|46090.97
07:53:59|46090.97
07:54:01|46090.97
07:54:01|46090.97
07:54:02|46090.97
07:54:03|46090.97
07:54:05|46090.97
07:54:06|46090.97
07:54:06|46090.97
07:54:07|46090.97
07:54:09|46090.97
07:54:10|46090.97
07:54:10|46090.97
07:54:11|46090.97
07:54:12|46090.97
07:54:13|46090.97
07:54:15|46090.97
07:54:15|46090.97
07:54:17|46090.97
07:54:17|46090.97
07:54:19|46089.53
07:54:19|46089.53
07:54:20|46089.53
07:54:21|46089.53
07:54:22|46089.53
07:54:24|46089.53
07:54:24|46094.56
07:54:26|46089.89
07:54:26|46089.89
07:54:28|46089.89
07:54:28|46089.89
07:54:30|46089.89
07:54:30|46089.89
07:54:31|46089.89
07:54:33|46089.89
07:54:35|46089.89
07:54:36|46089.89
07:54:36|46089.89
07:54:38|46089.89
07:54:40|46089.89
07:54:40|46089.89
07:54:42|46089.89
07:54:43|46090.83
07:54:43|46090.83
07:54:44|46090.83
07:54:46|46090.83
07:54:46|46090.83
07:54:47|46090.83
07:54:48|46090.83
07:54:49|46090.83
07:54:50|46090.83
07:54:51|46090.84
07:54:53|46090.84
07:54:54|46090.83
07:54:54|46090.83
07:54:56|46090.48
07:54:57|46089.26
07:54:58|46084.42
07:54:58|46084.42
07:55:00|46084.42
07:55:00|46084.42
07:55:01|46084.42
07:55:03|46084.42
07:55:04|46084.42
07:55:05|46084.42
07:55:06|46084.57
07:55:07|46084.57
07:55:08|46084.57
07:55:09|46084.57
07:55:10|46084.57
07:55:11|46084.57
07:55:12|46084.57
07:55:13|46084.57
07:55:14|46084.57
07:55:15|46084.57
07:55:16|46084.57
07:55:17|46084.57
07:55:18|46084.57
07:55:19|46084.57
07:55:20|46084.57
07:55:21|46084.57
07:55:22|46081.59
07:55:23|46081.59
07:55:24|46081.59
07:55:25|46081.59
07:55:26|46081.59
07:55:27|46078.92
07:55:28|46078.93
07:55:29|46078.93
07:55:30|46078.93
07:55:32|46078.93
07:55:32|46078.93
07:55:34|46078.93
07:55:35|46078.93
07:55:36|46078.93
07:55:37|46078.93
07:55:38|46078.93
07:55:39|46072.74
07:55:41|46072.74
07:55:42|46072.74
07:55:43|46072.74
07:55:43|46072.74
07:55:44|46072.74
07:55:45|46072.74
07:55:46|46072.74
07:55:48|46072.74
07:55:49|46072.74
07:55:50|46072.74
07:55:51|46072.74
07:55:52|46060.82
07:55:52|46060.82
07:55:54|46060.82
07:55:55|46060.82
07:55:56|46062.89
07:55:57|46062.89
07:55:58|46062.89
07:55:59|46062.89
07:56:00|46062.89
07:56:00|46062.89
07:56:02|46062.89
07:56:03|46061.2
07:56:04|46060.82
07:56:05|46060.82
07:56:06|46060.82
07:56:07|46060.82
07:56:07|46060.82
07:56:09|46060.82
07:56:10|46054.08
07:56:11|46054.08
07:56:12|46054.08
07:56:13|46054.08
07:56:14|46054.08
07:56:15|46054.08
07:56:16|46050.91
07:56:17|46050.91
07:56:18|46050.91
07:56:19|46050.91
07:56:20|46050.91
07:56:21|46060.2
07:56:22|46060.2
07:56:23|46060.2
07:56:24|46060.2
07:56:25|46060.2
07:56:26|46060.2
07:56:27|46060.2
07:56:28|46060.2
07:56:30|46060.2
07:56:31|46060.2
07:56:31|46060.2
07:56:32|46062.82
07:56:33|46062.82
07:56:35|46061.87
07:56:36|46061.87
07:56:37|46061.87
07:56:38|46061.87
07:56:39|46067.43
07:56:40|46071.28
07:56:40|46071.28
07:56:43|46071.28
07:56:43|46071.28
07:56:45|46071.28
07:56:45|46071.28
07:56:47|46071.28
07:56:47|46071.28
07:56:48|46071.28
07:56:50|46071.28
07:56:51|46071.28
07:56:52|46075.45
07:56:53|46075.45
07:56:54|46075.45
07:56:55|46075.45
07:56:56|46075.53
07:56:57|46075.53
07:56:58|46075.53
07:56:59|46075.53
07:57:00|46075.53
07:57:01|46075.53
07:57:02|46075.53
07:57:04|46075.53
07:57:04|46075.53
07:57:05|46075.53
07:57:07|46080.16
07:57:08|46080.16
07:57:09|46080.16
07:57:10|46080.16
07:57:11|46080.16
07:57:12|46080.16
07:57:13|46080.16
07:57:14|46080.16
07:57:15|46080.16
07:57:16|46080.16
07:57:17|46080.16
07:57:18|46080.16
07:57:19|46080.16
07:57:20|46080.16
07:57:21|46080.16
07:57:22|46080.16
07:57:24|46081.79
07:57:25|46081.79
07:57:25|46081.79
07:57:27|46081.79
07:57:28|46081.79
07:57:29|46081.79
07:57:29|46081.79
07:57:31|46081.79
07:57:32|46081.79
07:57:33|46081.79
07:57:34|46081.79
07:57:35|46081.79
07:57:37|46081.79
07:57:37|46081.79
07:57:39|46081.79
07:57:40|46081.79
07:57:40|46081.79
07:57:41|46081.79
07:57:43|46081.79
07:57:44|46081.79
07:57:44|46081.79
07:57:45|46081.79
07:57:47|46081.79
07:57:47|46081.79
07:57:48|46081.79
07:57:49|46081.79
07:57:50|46081.79
07:57:52|46081.8
07:57:52|46081.79
07:57:53|46081.79
07:57:55|46081.79
07:57:56|46081.8
07:57:57|46089.84
07:57:58|46098.1
07:57:58|46098.1
07:57:59|46098.1
07:58:01|46098.1
07:58:01|46098.1
07:58:02|46106.88
07:58:03|46106.88
07:58:05|46106.88
07:58:06|46106.88
07:58:07|46106.88
07:58:08|46106.88
07:58:09|46105.25
07:58:10|46105.25
07:58:11|46105.25
07:58:12|46098.47
07:58:13|46098.47
07:58:14|46098.47
07:58:15|46098.47
07:58:16|46089.93
07:58:17|46089.93
07:58:18|46089.93
07:58:19|46089.93
07:58:20|46089.93
07:58:21|46089.93
07:58:22|46088.48
07:58:23|46088.48
07:58:24|46088.48
07:58:25|46088.48
07:58:26|46088.48
07:58:27|46088.48
07:58:28|46088.48
07:58:30|46088.48
07:58:30|46088.48
07:58:31|46088.48
07:58:32|46088.48
07:58:34|46088.48
07:58:34|46082.9
07:58:35|46082.9
07:58:36|46082.9
07:58:38|46082.9
07:58:38|46082.9
07:58:40|46082.9
07:58:41|46082.9
07:58:43|46082.9
07:58:44|46082.9
07:58:46|46082.9
07:58:46|46082.9
07:58:48|46082.9
07:58:49|46082.9
07:58:50|46082.9
07:58:51|46082.9
07:58:52|46082.9
07:58:53|46080.46
07:58:54|46080.46
07:58:55|46080.46
07:58:56|46080.46
07:58:57|46080.47
07:58:58|46080.47
07:58:59|46080.47
07:58:59|46080.47
07:59:01|46080.47
07:59:02|46080.47
07:59:03|46080.47
07:59:04|46080.47
07:59:05|46080.47
07:59:06|46080.47
07:59:07|46080.47
07:59:08|46080.47
07:59:09|46080.47
07:59:10|46080.47
07:59:11|46080.46
07:59:12|46080.46
07:59:13|46080.46
07:59:14|46080.46
07:59:15|46080.46
07:59:16|46080.46
07:59:17|46080.47
07:59:18|46080.47
07:59:19|46080.47
07:59:21|46080.47
07:59:21|46080.47
07:59:22|46080.47
07:59:23|46089.05
07:59:24|46089.05
07:59:25|46089.05
07:59:26|46089.05
07:59:27|46089.05
07:59:28|46089.05
07:59:29|46089.05
07:59:31|46089.05
07:59:31|46093.56
07:59:33|46093.55
07:59:34|46093.55
07:59:34|46093.55
07:59:35|46093.55
07:59:36|46093.55
07:59:38|46093.55
07:59:38|46093.55
07:59:40|46093.55
07:59:41|46093.55
07:59:42|46093.55
07:59:44|46093.55
07:59:44|46093.55
07:59:46|46093.55
07:59:47|46093.55
07:59:47|46093.55
07:59:48|46093.55
07:59:50|46093.55
07:59:51|46093.55
07:59:52|46098.04
07:59:52|46098.04
07:59:54|46098.09
07:59:55|46105.09
07:59:56|46113.09
07:59:57|46113.09
07:59:58|46113.09
07:59:59|46113.09
08:00:00|46113.09
08:00:01|46113.09
08:00:03|46113.09
08:00:04|46102.59
08:00:04|46102.59
08:00:06|46099.15
08:00:07|46099.15
08:00:08|46099.15
08:00:09|46099.15
08:00:09|46099.15
08:00:10|46099.15
08:00:12|46099.15
08:00:13|46087.79
08:00:14|46087.79
08:00:15|46087.79
08:00:16|46087.79
08:00:17|46087.79
08:00:18|46087.79
08:00:19|46087.79
08:00:20|46087.79
08:00:21|46093.4
08:00:22|46093.4
08:00:23|46093.4
08:00:24|46093.4
08:00:25|46093.4
08:00:26|46093.4
08:00:27|46093.4
08:00:28|46093.4
08:00:29|46093.4
08:00:30|46093.4
08:00:31|46093.4
08:00:32|46093.4
08:00:33|46093.4
08:00:34|46093.4
08:00:35|46093.4
08:00:36|46093.41
08:00:37|46103.14
08:00:38|46103.14
08:00:39|46103.14
08:00:40|46103.14
08:00:41|46103.14
08:00:42|46103.14
08:00:43|46103.14
08:00:44|46103.14
08:00:45|46103.14
08:00:46|46103.14
08:00:47|46103.14
08:00:49|46103.8
08:00:50|46103.8
08:00:50|46103.8
08:00:51|46103.8
08:00:52|46103.8
08:00:54|46103.8
08:00:54|46106.77
08:00:55|46106.77
08:00:57|46106.77
08:00:57|46106.77
08:00:58|46109.32
08:01:00|46109.32
08:01:01|46107.98
08:01:01|46107.98
08:01:02|46099.2
08:01:04|46093.97
08:01:05|46093.97
08:01:05|46093.97
08:01:06|46093.97
08:01:07|46093.97
08:01:08|46093.97
08:01:10|46093.97
08:01:13|46093.97
08:01:13|46093.72
08:01:14|46093.72
08:01:15|46093.72
08:01:16|46093.72
08:01:17|46093.72
08:01:18|46093.72
08:01:19|46093.72
08:01:20|46093.72
08:01:21|46086.05
08:01:23|46080.26
08:01:23|46080.26
08:01:24|46080.26
08:01:26|46080.26
08:01:26|46080.26
08:01:28|46081.
08:01:28|46081.
08:01:29|46081.
08:01:31|46081.
08:01:32|46081.
08:01:32|46081.
08:01:33|46081.
08:01:34|46081.
08:01:36|46081.
08:01:37|46081.
08:01:38|46081.
08:01:39|46080.03
08:01:39|46074.42
08:01:42|46074.42
08:01:44|46074.42
08:01:44|46074.42
08:01:46|46074.42
08:01:46|46074.42
08:01:47|46074.42
08:01:49|46074.42
08:01:50|46074.42
08:01:51|46074.42
08:01:51|46074.42
08:01:53|46074.42
08:01:54|46074.42
08:01:54|46074.42
08:01:56|46068.67
08:01:57|46068.67
08:01:57|46068.67
08:01:58|46068.67
08:02:00|46068.67
08:02:00|46068.67
08:02:01|46068.67
08:02:03|46068.67
08:02:04|46068.67
08:02:05|46068.67
08:02:06|46068.67
08:02:07|46068.67
08:02:08|46068.67
08:02:09|46068.67
08:02:10|46068.67
08:02:11|46068.67
08:02:12|46083.48
08:02:13|46082.79
08:02:14|46082.79
08:02:15|46082.79
08:02:16|46082.79
08:02:17|46082.79
08:02:18|46082.1
08:02:20|46087.8
08:02:20|46087.8
08:02:21|46087.8
08:02:22|46087.8
08:02:23|46087.8
08:02:24|46087.8
08:02:25|46087.8
08:02:26|46087.8
08:02:27|46087.8
08:02:28|46082.65
08:02:29|46082.65
08:02:30|46082.65
08:02:31|46082.65
08:02:32|46082.65
08:02:33|46082.65
08:02:34|46082.65
08:02:36|46082.65
08:02:36|46082.65
08:02:37|46082.65
08:02:38|46082.65
08:02:39|46082.65
08:02:41|46082.65
08:02:42|46082.65
08:02:43|46082.65
08:02:44|46082.65
08:02:45|46082.65
08:02:46|46082.65
08:02:47|46082.65
08:02:48|46082.65
08:02:50|46082.65
08:02:50|46082.65
08:02:52|46082.65
08:02:53|46082.65
08:02:54|46082.65
08:02:54|46082.65
08:02:56|46083.03
08:02:57|46083.03
08:02:58|46083.03
08:02:59|46083.03
08:03:00|46083.03
08:03:01|46083.03
08:03:02|46083.03
08:03:03|46083.03
08:03:03|46083.03
08:03:05|46083.03
08:03:06|46083.03
08:03:07|46083.03
08:03:08|46083.03
08:03:08|46083.03
08:03:10|46083.03
08:03:11|46083.03
08:03:12|46083.03
08:03:13|46083.03
08:03:14|46083.03
08:03:15|46083.03
08:03:16|46083.03
08:03:17|46083.03
08:03:18|46083.03
08:03:19|46092.68
08:03:20|46092.68
08:03:21|46092.68
08:03:22|46092.68
08:03:23|46092.68
08:03:24|46092.68
08:03:25|46092.68
08:03:26|46092.68
08:03:27|46092.45
08:03:28|46092.45
08:03:29|46092.45
08:03:30|46092.45
08:03:31|46092.45
08:03:32|46092.45
08:03:33|46092.45
08:03:34|46092.45
08:03:35|46092.45
08:03:36|46092.45
08:03:37|46092.45
08:03:38|46092.17
08:03:39|46092.17
08:03:40|46092.17
08:03:41|46092.17
08:03:42|46092.17
08:03:44|46085.35
08:03:45|46073.88
08:03:46|46073.88
08:03:47|46073.88
08:03:48|46073.88
08:03:48|46073.88
08:03:50|46073.88
08:03:50|46073.88
08:03:51|46073.88
08:03:53|46073.88
08:03:54|46070.53
08:03:55|46070.53
08:03:56|46070.53
08:03:56|46070.53
08:03:58|46070.53
08:03:59|46070.53
08:04:00|46070.53
08:04:01|46070.53
08:04:02|46070.53
08:04:03|46070.53
08:04:04|46070.53
08:04:06|46070.53
08:04:07|46063.64
08:04:08|46063.64
08:04:09|46061.31
08:04:10|46069.22
08:04:11|46069.22
08:04:12|46069.22
08:04:13|46065.79
08:04:13|46065.79
08:04:15|46065.79
08:04:15|46065.79
08:04:16|46065.79
08:04:18|46065.79
08:04:19|46065.79
08:04:20|46065.79
08:04:21|46065.79
08:04:22|46071.2
08:04:22|46075.68
08:04:24|46087.99
08:04:25|46087.99
08:04:25|46087.99
08:04:27|46087.99
08:04:28|46087.99
08:04:29|46087.99
08:04:30|46087.99
08:04:31|46087.99
08:04:32|46087.99
08:04:33|46087.99
08:04:33|46093.43
08:04:35|46093.43
08:04:36|46093.43
08:04:37|46093.43
08:04:37|46093.43
08:04:38|46087.98
08:04:40|46089.36
08:04:41|46087.98
08:04:41|46087.98
08:04:44|46087.98
08:04:45|46087.98
08:04:45|46087.98
08:04:47|46087.98
08:04:48|46087.98
08:04:49|46087.98
08:04:49|46087.98
08:04:51|46084.44
08:04:52|46084.44
08:04:53|46084.44
08:04:54|46084.44
08:04:55|46084.44
08:04:56|46084.44
08:04:57|46084.44
08:04:58|46084.44
08:04:59|46084.44
08:05:00|46084.44
08:05:01|46084.44
08:05:02|46084.44
08:05:03|46084.44
08:05:04|46084.44
08:05:06|46084.44
08:05:07|46084.44
08:05:08|46081.93
08:05:08|46081.93
08:05:10|46081.93
08:05:11|46081.93
08:05:12|46081.93
08:05:13|46081.93
08:05:14|46081.93
08:05:15|46081.93
08:05:16|46081.93
08:05:17|46081.93
08:05:18|46081.93
08:05:28|46081.93
08:05:29|46081.93
08:05:30|46081.93
08:05:31|46081.93
08:05:32|46078.26
08:05:33|46078.26
08:05:34|46078.26
08:05:35|46078.75
08:05:36|46078.75
08:05:37|46078.75
08:05:38|46096.55
08:05:39|46096.55
08:05:40|46096.55
08:05:41|46096.55
08:05:42|46096.55
08:05:43|46096.55
08:05:45|46096.55
08:05:45|46096.55
08:05:48|46096.55
08:05:49|46096.55
08:05:50|46096.55
08:05:50|46096.55
08:05:51|46096.55
08:05:53|46096.55
08:05:53|46096.55
08:05:54|46096.55
08:05:56|46096.55
08:05:57|46096.55
08:05:58|46096.55
08:05:59|46096.55
08:06:00|46096.55
08:06:00|46091.31
08:06:02|46091.31
08:06:03|46091.31
08:06:03|46091.31
08:06:05|46091.31
08:06:05|46091.31
08:06:07|46091.31
08:06:08|46091.31
08:06:09|46091.31
08:06:10|46091.31
08:06:11|46091.31
08:06:13|46091.31
08:06:14|46091.31
08:06:14|46091.31
08:06:16|46091.31
08:06:17|46091.31
08:06:18|46091.31
08:06:19|46091.31
08:06:20|46091.31
08:06:21|46091.31
08:06:22|46091.31
08:06:23|46091.31
08:06:24|46091.31
08:06:25|46091.33
08:06:26|46091.31
08:06:28|46091.31
08:06:28|46091.31
08:06:29|46091.31
08:06:31|46091.31
08:06:31|46091.31
08:06:33|46091.31
08:06:33|46091.31
08:06:34|46091.31
08:06:35|46091.31
08:06:36|46091.31
08:06:38|46091.31
08:06:38|46091.31
08:06:39|46091.31
08:06:40|46091.31
08:06:41|46091.31
08:06:42|46091.31
08:06:44|46091.31
08:06:45|46091.31
08:06:46|46091.31
08:06:47|46091.31
08:06:47|46091.31
08:06:49|46088.08
08:06:51|46088.08
08:06:51|46088.08
08:06:52|46088.08
08:06:53|46088.08
08:06:55|46088.08
08:06:55|46088.08
08:06:56|46088.08
08:06:58|46088.08
08:06:58|46088.08
08:06:59|46088.08
08:07:00|46088.21
08:07:02|46088.21
08:07:03|46093.35
08:07:04|46093.35
08:07:05|46093.35
08:07:06|46092.82
08:07:07|46092.82
08:07:08|46092.82
08:07:09|46092.82
08:07:10|46092.82
08:07:11|46092.82
08:07:12|46092.82
08:07:13|46092.82
08:07:14|46092.82
08:07:15|46092.82
08:07:16|46092.82
08:07:17|46092.82
08:07:18|46092.82
08:07:19|46092.82
08:07:20|46092.82
08:07:21|46092.82
08:07:22|46092.82
08:07:23|46092.82
08:07:24|46092.86
08:07:25|46092.86
08:07:26|46092.86
08:07:27|46092.86
08:07:28|46092.86
08:07:29|46092.86
08:07:30|46092.86
08:07:31|46092.86
08:07:32|46092.83
08:07:33|46092.83
08:07:34|46092.83
08:07:35|46092.83
08:07:36|46092.83
08:07:37|46092.83
08:07:38|46092.83
08:07:39|46092.83
08:07:40|46092.83
08:07:41|46092.83
08:07:42|46092.83
08:07:43|46092.83
08:07:44|46092.83
08:07:45|46092.83
08:07:47|46092.83
08:07:48|46092.83
08:07:48|46092.82
08:07:51|46092.82
08:07:52|46092.82
08:07:52|46092.82
08:07:53|46092.82
08:07:54|46092.82
08:07:56|46092.82
08:07:56|46092.82
08:07:58|46092.82
08:07:59|46092.82
08:07:59|46092.82
08:08:01|46092.82
08:08:02|46092.82
08:08:03|46092.82
08:08:04|46092.82
08:08:05|46092.82
08:08:06|46092.82
08:08:07|46092.82
08:08:08|46092.82
08:08:09|46092.82
08:08:10|46092.82
08:08:11|46092.82
08:08:12|46092.82
08:08:13|46092.82
08:08:14|46092.82
08:08:16|46092.82
08:08:16|46092.82
08:08:17|46092.82
08:08:19|46092.82
08:08:20|46092.82
08:08:21|46092.82
08:08:21|46092.82
08:08:23|46094.24
08:08:24|46094.24
08:08:25|46094.24
08:08:26|46099.2
08:08:27|46099.2
08:08:28|46099.2
08:08:30|46099.2
08:08:30|46099.2
08:08:31|46099.2
08:08:32|46099.2
08:08:33|46099.2
08:08:34|46099.21
08:08:35|46099.21
08:08:36|46099.21
08:08:38|46099.21
08:08:38|46099.21
08:08:39|46099.21
08:08:40|46099.21
08:08:41|46099.21
08:08:42|46099.21
08:08:43|46099.21
08:08:45|46099.21
08:08:46|46099.21
08:08:47|46099.21
08:08:48|46099.21
08:08:49|46099.21
08:08:51|46099.21
08:08:52|46099.21
08:08:53|46099.21
08:08:54|46099.21
08:08:55|46099.21
08:08:55|46099.21
08:08:57|46095.28
08:08:58|46095.28
08:08:59|46095.28
08:09:00|46087.42
08:09:01|46087.42
08:09:02|46087.42
08:09:03|46087.42
08:09:04|46087.42
08:09:05|46087.42
08:09:06|46087.42
08:09:07|46087.42
08:09:09|46087.42
08:09:10|46087.42
08:09:11|46087.42
08:09:12|46087.42
08:09:13|46087.42
08:09:15|46087.42
08:09:16|46093.91
08:09:17|46093.91
08:09:17|46093.91
08:09:18|46093.91
08:09:20|46093.91
08:09:21|46093.91
08:09:22|46093.91
08:09:23|46093.91
08:09:24|46093.91
08:09:25|46093.91
08:09:26|46095.14
08:09:27|46095.14
08:09:28|46095.14
08:09:29|46095.14
08:09:31|46095.14
08:09:32|46095.14
08:09:33|46095.14
08:09:33|46095.14
08:09:34|46095.14
08:09:35|46095.14
08:09:36|46095.14
08:09:37|46095.14
08:09:38|46095.14
08:09:40|46095.14
08:09:40|46095.14
08:09:41|46095.14
08:09:42|46095.14
08:09:44|46095.14
08:09:44|46095.14
08:09:45|46095.13
08:09:46|46095.13
08:09:48|46095.13
08:09:50|46095.13
08:09:51|46095.13
08:09:52|46095.13
08:09:54|46095.13
08:09:55|46095.13
08:09:56|46095.13
08:09:57|46095.13
08:09:58|46095.13
08:09:59|46095.13
08:10:00|46095.13
08:10:01|46095.13
08:10:02|46095.13
08:10:03|46095.13
08:10:04|46095.13
08:10:05|46095.13
08:10:06|46095.13
08:10:07|46095.13
08:10:08|46095.13
08:10:09|46095.13
08:10:10|46095.13
08:10:11|46095.13
08:10:12|46095.13
08:10:13|46095.13
08:10:14|46095.13
08:10:15|46095.14
08:10:16|46095.14
08:10:17|46095.14
08:10:18|46095.14
08:10:19|46095.14
08:10:20|46095.14
08:10:21|46095.14
08:10:22|46095.14
08:10:23|46095.14
08:10:24|46095.14
08:10:25|46095.14
08:10:26|46095.14
08:10:27|46100.55
08:10:28|46108.44
08:10:29|46108.44
08:10:30|46108.44
08:10:31|46108.44
08:10:32|46108.44
08:10:33|46108.44
08:10:34|46108.44
08:10:35|46108.44
08:10:36|46107.98
08:10:37|46107.98
08:10:38|46107.98
08:10:39|46107.98
08:10:40|46107.98
08:10:41|46107.98
08:10:42|46107.98
08:10:43|46107.98
08:10:44|46107.98
08:10:45|46107.98
08:10:46|46122.08
08:10:47|46122.08
08:10:48|46122.08
08:10:49|46122.08
08:10:51|46122.08
08:10:52|46122.08
08:10:53|46122.08
08:10:54|46122.08
08:10:55|46126.39
08:10:56|46126.39
08:10:57|46126.39
08:10:58|46126.39
08:10:59|46126.39
08:11:00|46126.39
08:11:02|46126.39
08:11:02|46135.42
08:11:03|46135.42
08:11:05|46135.42
08:11:06|46135.42
08:11:07|46135.42
08:11:08|46135.42
08:11:09|46137.32
08:11:10|46137.32
08:11:11|46143.94
08:11:12|46143.94
08:11:14|46143.94
08:11:14|46143.94
08:11:16|46143.94
08:11:17|46143.94
08:11:17|46148.26
08:11:18|46148.26
08:11:20|46148.26
08:11:21|46148.26
08:11:22|46148.26
08:11:23|46148.26
08:11:24|46148.26
08:11:25|46148.26
08:11:26|46148.26
08:11:27|46148.26
08:11:28|46148.26
08:11:28|46148.26
08:11:30|46149.36
08:11:31|46149.36
08:11:32|46149.36
08:11:32|46149.36
08:11:33|46149.36
08:11:35|46149.36
08:11:36|46149.36
08:11:37|46149.36
08:11:38|46149.36
08:11:39|46149.36
08:11:39|46149.36
08:11:41|46149.36
08:11:42|46149.36
08:11:43|46149.36
08:11:44|46149.36
08:11:45|46149.36
08:11:46|46149.36
08:11:47|46149.36
08:11:48|46149.36
08:11:50|46154.51
08:11:51|46154.51
08:11:52|46154.51
08:11:59|46154.51
08:12:00|46165.19
08:12:01|46157.17
08:12:02|46157.17
08:12:04|46157.17
08:12:05|46157.17
08:12:06|46157.17
08:12:07|46157.17
08:12:08|46157.17
08:12:09|46157.17
08:12:09|46157.17
08:12:11|46157.35
08:12:11|46157.35
08:12:13|46157.35
08:12:14|46157.35
08:12:15|46157.35
08:12:15|46157.35
08:12:17|46157.35
08:12:18|46157.35
08:12:21|46157.35
08:12:22|46157.35
08:12:23|46157.35
08:12:23|46157.35
08:12:25|46157.35
08:12:26|46157.35
08:12:26|46157.35
08:12:28|46157.35
08:12:28|46157.35
08:12:30|46157.35
08:12:31|46157.35
08:12:31|46157.35
08:12:32|46157.35
08:12:33|46164.85
08:12:34|46171.93
08:12:36|46171.93
08:12:37|46171.93
08:12:37|46171.93
08:12:39|46171.93
08:12:39|46171.93
08:12:40|46175.9
08:12:41|46175.9
08:12:43|46175.9
08:12:43|46175.9
08:12:45|46175.9
08:12:46|46175.9
08:12:46|46175.9
08:12:48|46175.9
08:12:48|46175.9
08:12:50|46178.31
08:12:51|46178.31
08:12:53|46178.31
08:12:54|46178.31
08:12:55|46178.31
08:12:57|46178.31
08:12:58|46178.31
08:12:59|46178.31
08:13:00|46178.31
08:13:00|46178.31
08:13:01|46178.31
08:13:02|46178.31
08:13:04|46178.31
08:13:05|46178.31
08:13:05|46178.31
08:13:07|46178.31
08:13:07|46178.31
08:13:08|46178.31
08:13:09|46175.9
08:13:10|46175.9
08:13:12|46175.9
08:13:13|46167.6
08:13:13|46168.53
08:13:15|46168.53
08:13:15|46168.53
08:13:17|46168.53
08:13:17|46168.53
08:13:18|46168.53
08:13:20|46168.53
08:13:20|46168.53
08:13:21|46168.53
08:13:22|46168.53
08:13:23|46159.01
08:13:24|46159.01
08:13:26|46159.01
08:13:27|46168.48
08:13:27|46168.48
08:13:28|46168.48
08:13:30|46170.97
08:13:30|46170.97
08:13:32|46170.97
08:13:32|46170.97
08:13:34|46170.97
08:13:34|46170.97
08:13:35|46170.97
08:13:36|46170.97
08:13:37|46170.97
08:13:38|46174.
08:13:40|46174.
08:13:41|46183.57
08:13:41|46183.57
08:13:42|46183.57
08:13:43|46183.57
08:13:44|46183.57
08:13:45|46183.57
08:13:46|46183.57
08:13:47|46183.57
08:13:48|46183.57
08:13:49|46183.57
08:13:50|46176.49
08:13:52|46176.49
08:13:54|46176.49
08:13:55|46176.49
08:13:55|46176.49
08:13:59|46176.49
08:13:59|46176.49
08:14:01|46176.49
08:14:02|46176.49
08:14:03|46176.49
08:14:03|46176.49
08:14:04|46176.49
08:14:05|46176.49
08:14:07|46179.84
08:14:08|46188.28
08:14:08|46188.28
08:14:09|46188.51
08:14:11|46191.2
08:14:12|46188.28
08:14:13|46188.28
08:14:14|46188.28
08:14:15|46187.57
08:14:16|46187.57
08:14:17|46184.53
08:14:18|46184.53
08:14:19|46184.53
08:14:20|46184.6
08:14:21|46184.6
08:14:22|46184.6
08:14:23|46184.6
08:14:24|46184.6
08:14:25|46184.6
08:14:26|46184.6
08:14:27|46184.6
08:14:28|46184.6
08:14:29|46184.6
08:14:30|46184.6
08:14:31|46184.6
08:14:32|46184.6
08:14:33|46184.6
08:14:34|46184.6
08:14:35|46184.6
08:14:36|46184.6
08:14:37|46184.6
08:14:38|46184.6
08:14:39|46184.6
08:14:40|46184.6
08:14:41|46184.6
08:14:42|46191.66
08:14:43|46194.63
08:14:44|46194.63
08:14:45|46194.63
08:14:46|46194.63
08:14:47|46194.63
08:14:48|46194.63
08:14:49|46194.63
08:14:50|46194.63
08:14:51|46194.63
08:14:52|46194.64
08:14:54|46194.64
08:14:55|46194.64
08:14:56|46194.64
08:14:57|46194.64
08:14:58|46194.64
08:14:59|46194.64
08:15:00|46194.64
08:15:01|46194.64
08:15:02|46196.96
08:15:03|46198.52
08:15:04|46195.62
08:15:06|46191.64
08:15:06|46191.64
08:15:08|46191.64
08:15:09|46191.64
08:15:09|46191.64
08:15:10|46203.62
08:15:12|46209.15
08:15:13|46209.15
08:15:13|46216.11
08:15:14|46216.34
08:15:16|46216.34
08:15:16|46215.28
08:15:17|46215.28
08:15:19|46215.28
08:15:20|46215.28
08:15:21|46215.28
08:15:21|46215.28
08:15:22|46215.28
08:15:23|46215.28
08:15:24|46215.04
08:15:25|46213.21
08:15:27|46213.21
08:15:28|46213.21
08:15:28|46213.21
08:15:29|46213.21
08:15:30|46213.21
08:15:31|46213.21
08:15:32|46213.21
08:15:34|46213.21
08:15:34|46213.21
08:15:36|46213.21
08:15:37|46213.21
08:15:37|46213.21
08:15:38|46213.21
08:15:39|46213.21
08:15:41|46213.21
08:15:41|46213.21
08:15:42|46213.21
08:15:44|46216.4
08:15:45|46216.4
08:15:46|46216.4
08:15:46|46216.4
08:15:47|46216.4
08:15:49|46216.4
08:15:50|46214.49
08:15:50|46213.3
08:15:51|46213.21
08:15:52|46213.21
08:15:55|46205.3
08:15:55|46205.3
08:15:57|46205.3
08:15:58|46205.3
08:15:58|46194.3
08:16:00|46194.3
08:16:00|46194.3
08:16:02|46194.3
08:16:03|46184.54
08:16:04|46184.54
08:16:05|46184.54
08:16:05|46184.54
08:16:07|46184.54
08:16:07|46184.54
08:16:09|46184.52
08:16:10|46184.52
08:16:11|46184.52
08:16:12|46184.52
08:16:14|46184.52
08:16:15|46169.92
08:16:15|46169.92
08:16:16|46169.92
08:16:17|46169.92
08:16:18|46162.83
08:16:20|46162.83
08:16:20|46162.83
08:16:21|46162.83
08:16:22|46162.83
08:16:23|46165.27
08:16:25|46165.27
08:16:25|46165.27
08:16:27|46165.27
08:16:28|46165.27
08:16:28|46165.27
08:16:30|46165.27
08:16:30|46165.27
08:16:31|46161.79
08:16:32|46161.79
08:16:33|46161.79
08:16:34|46161.79
08:16:35|46161.79
08:16:36|46161.79
08:16:38|46161.79
08:16:39|46158.
08:16:39|46158.
08:16:41|46158.
08:16:42|46158.
08:16:43|46158.
08:16:44|46158.
08:16:44|46168.23
08:16:45|46168.23
08:16:47|46168.23
08:16:48|46179.06
08:16:48|46179.06
08:16:50|46187.91
08:16:51|46187.91
08:16:51|46187.91
08:16:52|46187.91
08:16:54|46187.91
08:16:56|46187.91
08:16:57|46187.91
08:16:58|46185.92
08:16:59|46185.92
08:17:01|46185.92
08:17:02|46185.92
08:17:03|46185.92
08:17:04|46185.92
08:17:05|46185.92
08:17:06|46185.92
08:17:07|46185.92
08:17:08|46185.92
08:17:09|46174.59
08:17:10|46174.59
08:17:11|46174.59
08:17:12|46174.59
08:17:13|46174.59
08:17:14|46174.59
08:17:15|46174.59
08:17:16|46174.59
08:17:17|46178.4
08:17:18|46178.4
08:17:19|46178.4
08:17:21|46178.4
08:17:21|46185.3
08:17:23|46185.3
08:17:23|46185.3
08:17:24|46185.3
08:17:25|46185.3
08:17:26|46185.3
08:17:28|46185.3
08:17:28|46185.3
08:17:29|46185.3
08:17:30|46185.3
08:17:31|46185.3
08:17:32|46185.3
08:17:33|46185.3
08:17:34|46185.3
08:17:36|46185.3
08:17:37|46185.3
08:17:37|46185.3
08:17:38|46185.31
08:17:39|46185.31
08:17:40|46185.31
08:17:41|46185.31
08:17:43|46192.49
08:17:43|46192.49
08:17:45|46192.49
08:17:46|46192.49
08:17:46|46192.49
08:17:48|46192.49
08:17:48|46192.49
08:17:50|46192.49
08:17:50|46192.49
08:17:51|46192.49
08:17:52|46192.49
08:17:54|46192.49
08:17:54|46192.49
08:17:56|46192.49
08:17:58|46192.49
08:18:00|46186.41
08:18:01|46180.02
08:18:02|46179.17
08:18:02|46179.17
08:18:03|46179.17
08:18:04|46179.17
08:18:05|46179.78
08:18:06|46179.78
08:18:07|46179.78
08:18:09|46179.41
08:18:10|46179.41
08:18:10|46179.41
08:18:12|46179.41
08:18:13|46179.41
08:18:13|46179.41
08:18:14|46179.41
08:18:15|46179.41
08:18:17|46179.41
08:18:18|46179.41
08:18:18|46179.41
08:18:19|46179.41
08:18:20|46179.41
08:18:22|46179.41
08:18:22|46179.41
08:18:24|46179.41
08:18:25|46179.41
08:18:26|46183.35
08:18:26|46187.47
08:18:28|46191.83
08:18:28|46191.83
08:18:30|46191.83
08:18:31|46191.83
08:18:32|46191.83
08:18:32|46191.83
08:18:34|46191.83
08:18:35|46191.83
08:18:36|46191.83
08:18:36|46191.83
08:18:37|46191.83
08:18:39|46194.26
08:18:40|46194.26
08:18:41|46194.26
08:18:41|46194.26
08:18:43|46194.26
08:18:43|46194.26
08:18:44|46194.26
08:18:46|46194.26
08:18:47|46194.26
08:18:48|46194.26
08:18:49|46210.41
08:18:50|46210.41
08:18:51|46210.41
08:18:52|46210.41
08:18:53|46210.41
08:18:54|46210.41
08:18:55|46210.41
08:18:56|46210.41
08:18:58|46210.41
08:18:59|46210.41
08:19:00|46210.41
08:19:01|46208.16
08:19:02|46208.16
08:19:03|46208.16
08:19:04|46208.16
08:19:05|46208.16
08:19:07|46208.16
08:19:07|46214.62
08:19:09|46214.62
08:19:09|46214.62
08:19:11|46214.62
08:19:12|46214.62
08:19:13|46214.62
08:19:14|46214.62
08:19:15|46214.62
08:19:16|46214.62
08:19:17|46214.62
08:19:18|46214.62
08:19:19|46214.62
08:19:20|46220.
08:19:21|46217.22
08:19:23|46217.22
08:19:24|46217.22
08:19:25|46217.22
08:19:26|46217.22
08:19:26|46217.51
08:19:27|46217.51
08:19:28|46217.51
08:19:30|46217.51
08:19:30|46224.83
08:19:32|46224.83
08:19:33|46224.83
08:19:34|46223.34
08:19:34|46223.34
08:19:35|46223.34
08:19:36|46223.34
08:19:38|46223.34
08:19:39|46218.64
08:19:39|46218.64
08:19:40|46218.64
08:19:42|46218.64
08:19:43|46218.64
08:19:44|46212.83
08:19:45|46212.83
08:19:46|46212.83
08:19:47|46212.83
08:19:48|46212.83
08:19:49|46212.83
08:19:50|46208.34
08:19:50|46208.34
08:19:52|46208.34
08:19:53|46208.34
08:19:54|46208.34
08:19:54|46208.34
08:19:55|46208.34
08:19:56|46206.87
08:19:59|46206.87
08:20:00|46206.87
08:20:01|46206.87
08:20:02|46206.87
08:20:03|46206.87
08:20:04|46206.87
08:20:05|46206.87
08:20:07|46206.87
08:20:08|46206.87
08:20:08|46206.87
08:20:09|46204.27
08:20:11|46204.27
08:20:12|46204.27
08:20:13|46204.27
08:20:13|46204.27
08:20:14|46204.27
08:20:16|46204.27
08:20:17|46209.06
08:20:18|46209.06
08:20:19|46209.06
08:20:20|46209.06
08:20:21|46213.99
08:20:22|46213.99
08:20:23|46213.99
08:20:24|46213.99
08:20:25|46213.99
08:20:26|46213.99
08:20:27|46213.99
08:20:28|46213.99
08:20:29|46213.99
08:20:30|46213.99
08:20:31|46214.27
08:20:32|46214.27
08:20:33|46214.27
08:20:34|46214.27
08:20:35|46214.27
08:20:36|46214.27
08:20:37|46214.27
08:20:38|46227.86
08:20:39|46227.86
08:20:40|46227.86
08:20:41|46227.86
08:20:42|46227.86
08:20:43|46226.64
08:20:44|46226.64
08:20:45|46226.64
08:20:46|46226.64
08:20:47|46226.64
08:20:48|46232.12
08:20:49|46232.12
08:20:50|46224.76
08:20:51|46224.76
08:20:52|46224.76
08:20:53|46228.08
08:20:54|46228.07
08:20:55|46226.72
08:20:56|46226.72
08:20:57|46221.68
08:20:59|46221.68
08:21:00|46221.68
08:21:01|46221.68
08:21:02|46221.68
08:21:03|46221.68
08:21:04|46221.68
08:21:06|46221.68
08:21:06|46221.68
08:21:08|46221.68
08:21:09|46221.68
08:21:10|46221.68
08:21:10|46221.68
08:21:11|46221.68
08:21:12|46221.68
08:21:13|46221.68
08:21:14|46221.68
08:21:16|46221.68
08:21:16|46221.68
08:21:17|46221.68
08:21:18|46228.59
08:21:20|46228.59
08:21:21|46228.59
08:21:23|46228.59
08:21:23|46228.59
08:21:24|46228.59
08:21:25|46228.59
08:21:26|46228.59
08:21:27|46228.59
08:21:29|46228.59
08:21:29|46228.59
08:21:30|46228.59
08:21:31|46241.47
08:21:33|46252.46
08:21:33|46249.26
08:21:34|46241.47
08:21:35|46241.47
08:21:36|46245.99
08:21:37|46240.72
08:21:39|46240.72
08:21:39|46241.83
08:21:40|46241.83
08:21:42|46241.83
08:21:43|46240.72
08:21:43|46240.72
08:21:44|46240.72
08:21:46|46240.72
08:21:46|46240.72
08:21:47|46240.72
08:21:48|46240.72
08:21:50|46240.72
08:21:50|46240.45
08:21:51|46240.45
08:21:52|46246.19
08:21:53|46246.19
08:21:54|46246.19
08:21:55|46246.19
08:21:56|46246.19
08:21:57|46250.21
08:21:58|46250.21
08:21:59|46250.21
08:22:01|46250.21
08:22:02|46250.21
08:22:03|46250.21
08:22:04|46250.21
08:22:05|46250.21
08:22:05|46250.21
08:22:07|46250.21
08:22:07|46250.21
08:22:08|46243.98
08:22:10|46243.98
08:22:11|46243.98
08:22:12|46243.98
08:22:13|46243.98
08:22:14|46243.98
08:22:15|46243.98
08:22:16|46243.98
08:22:17|46243.98
08:22:18|46243.98
08:22:19|46243.98
08:22:20|46243.98
08:22:21|46243.98
08:22:22|46243.98
08:22:23|46243.98
08:22:25|46241.9
08:22:26|46241.9
08:22:27|46241.9
08:22:28|46235.98
08:22:29|46235.98
08:22:30|46235.98
08:22:31|46235.98
08:22:32|46235.98
08:22:33|46235.98
08:22:34|46235.98
08:22:35|46235.98
08:22:36|46235.98
08:22:37|46235.98
08:22:38|46235.98
08:22:39|46235.98
08:22:39|46235.98
08:22:41|46235.98
08:22:42|46236.31
08:22:43|46236.31
08:22:44|46246.19
08:22:45|46246.19
08:22:46|46246.19
08:22:48|46246.19
08:22:49|46246.19
08:22:49|46246.19
08:22:50|46246.19
08:22:51|46246.19
08:22:52|46246.19
08:22:53|46246.19
08:22:54|46246.19
08:22:55|46246.19
08:22:56|46246.19
08:22:57|46246.19
08:22:59|46249.
08:22:59|46249.
08:23:01|46257.82
08:23:01|46257.82
08:23:02|46253.12
08:23:04|46253.12
08:23:05|46253.12
08:23:06|46253.12
08:23:07|46253.12
08:23:08|46253.12
08:23:09|46253.12
08:23:10|46253.12
08:23:11|46253.12
08:23:12|46253.12
08:23:13|46253.12
08:23:15|46253.12
08:23:15|46254.32
08:23:16|46254.32
08:23:18|46254.32
08:23:18|46254.32
08:23:20|46254.32
08:23:20|46254.32
08:23:22|46254.32
08:23:23|46254.32
08:23:24|46254.32
08:23:24|46254.32
08:23:26|46254.32
08:23:26|46254.32
08:23:28|46254.32
08:23:29|46254.32
08:23:29|46254.32
08:23:31|46254.32
08:23:32|46254.32
08:23:33|46254.32
08:23:34|46254.32
08:23:35|46254.32
08:23:35|46254.32
08:23:38|46254.32
08:23:38|46254.32
08:23:39|46254.32
08:23:40|46252.66
08:23:42|46252.66
08:23:43|46252.66
08:23:44|46252.66
08:23:44|46252.66
08:23:45|46252.66
08:23:46|46252.66
08:23:48|46252.66
08:23:49|46252.66
08:23:50|46252.66
08:23:51|46252.66
08:23:52|46252.66
08:23:53|46252.66
08:23:54|46252.66
08:23:55|46252.66
08:23:56|46252.66
08:23:57|46252.66
08:23:57|46252.66
08:23:58|46252.66
08:24:00|46252.66
08:24:01|46252.66
08:24:02|46252.66
08:24:03|46252.66
08:24:04|46252.66
08:24:04|46252.66
08:24:06|46252.66
08:24:07|46252.66
08:24:08|46252.66
08:24:09|46252.66
08:24:10|46252.66
08:24:12|46252.66
08:24:12|46252.66
08:24:14|46252.66
08:24:15|46252.66
08:24:15|46252.66
08:24:16|46252.66
08:24:17|46252.66
08:24:18|46251.42
08:24:20|46251.42
08:24:22|46251.42
08:24:22|46251.42
08:24:24|46251.43
08:24:25|46251.43
08:24:26|46251.43
08:24:26|46251.43
08:24:27|46257.38
08:24:28|46257.38
08:24:30|46257.38
08:24:30|46257.38
08:24:31|46257.38
08:24:32|46257.38
08:24:34|46257.38
08:24:34|46257.38
08:24:35|46257.38
08:24:36|46257.38
08:24:38|46257.38
08:24:38|46257.38
08:24:40|46257.38
08:24:41|46257.38
08:24:42|46257.38
08:24:43|46257.38
08:24:43|46257.38
08:24:45|46257.38
08:24:46|46257.38
08:24:47|46257.38
08:24:47|46257.38
08:24:49|46257.38
08:24:50|46257.38
08:24:51|46257.38
08:24:52|46257.38
08:24:53|46257.38
08:24:53|46257.39
08:24:55|46257.39
08:24:55|46257.39
08:24:57|46257.39
08:24:58|46257.39
08:24:59|46260.95
08:25:00|46260.95
08:25:00|46260.95
08:25:01|46260.95
08:25:04|46261.26
08:25:04|46266.15
08:25:06|46266.15
08:25:06|46266.15
08:25:08|46266.15
08:25:08|46271.86
08:25:10|46271.86
08:25:10|46275.08
08:25:11|46277.61
08:25:12|46277.61
08:25:14|46277.61
08:25:14|46277.61
08:25:16|46277.61
08:25:16|46277.67
08:25:18|46277.67
08:25:18|46272.9
08:25:20|46272.9
08:25:20|46272.9
08:25:22|46272.9
08:25:23|46272.9
08:25:24|46272.9
08:25:24|46272.9
08:25:25|46272.9
08:25:27|46272.9
08:25:28|46272.9
08:25:29|46272.9
08:25:30|46272.9
08:25:31|46272.9
08:25:32|46272.9
08:25:33|46272.9
08:25:34|46272.9
08:25:35|46272.9
08:25:36|46272.9
08:25:37|46277.08
08:25:38|46277.08
08:25:39|46277.08
08:25:40|46282.71
08:25:41|46283.37
08:25:42|46283.37
08:25:43|46283.37
08:25:44|46283.37
08:25:45|46283.37
08:25:46|46283.37
08:25:47|46283.37
08:25:48|46283.37
08:25:49|46283.37
08:25:50|46283.37
08:25:51|46288.47
08:25:52|46288.54
08:25:53|46288.54
08:25:54|46288.55
08:25:55|46288.55
08:25:56|46288.55
08:25:57|46288.55
08:25:58|46288.55
08:25:59|46288.55
08:26:00|46288.55
08:26:01|46288.55
08:26:02|46288.55
08:26:04|46288.55
08:26:05|46288.55
08:26:06|46288.55
08:26:07|46288.55
08:26:08|46284.59
08:26:09|46284.59
08:26:10|46284.59
08:26:11|46281.57
08:26:12|46281.57
08:26:13|46281.57
08:26:14|46281.57
08:26:15|46281.57
08:26:16|46270.57
08:26:17|46260.63
08:26:18|46260.63
08:26:19|46260.63
08:26:21|46260.63
08:26:21|46259.72
08:26:22|46246.08
08:26:23|46246.08
08:26:24|46246.08
08:26:25|46246.08
08:26:26|46246.08
08:26:27|46246.08
08:26:28|46246.08
08:26:29|46246.08
08:26:30|46246.08
08:26:32|46246.08
08:26:32|46225.76
08:26:33|46225.76
08:26:34|46246.87
08:26:35|46246.87
08:26:36|46265.62
08:26:37|46265.62
08:26:39|46271.9
08:26:40|46271.9
08:26:40|46271.9
08:26:42|46271.9
08:26:42|46271.9
08:26:43|46259.92
08:26:44|46259.92
08:26:46|46259.92
08:26:46|46259.92
08:26:48|46259.92
08:26:48|46259.92
08:26:49|46259.92
08:26:50|46259.92
08:26:51|46259.92
08:26:52|46259.92
08:26:53|46259.92
08:26:55|46261.05
08:26:55|46261.05
08:26:57|46261.05
08:26:58|46261.05
08:26:59|46261.05
08:27:00|46261.05
08:27:00|46261.05
08:27:02|46261.05
08:27:02|46261.05
08:27:04|46261.05
08:27:05|46261.05
08:27:07|46249.46
08:27:08|46249.46
08:27:09|46249.46
08:27:10|46249.46
08:27:11|46249.46
08:27:11|46251.11
08:27:13|46251.11
08:27:14|46251.11
08:27:15|46251.11
08:27:15|46251.11
08:27:16|46251.11
08:27:19|46251.11
08:27:20|46251.11
08:27:21|46245.94
08:27:21|46245.94
08:27:22|46245.94
08:27:23|46245.94
08:27:24|46245.94
08:27:26|46245.94
08:27:26|46245.94
08:27:27|46245.94
08:27:28|46245.94
08:27:29|46245.94
08:27:31|46240.31
08:27:32|46246.99
08:27:32|46246.99
08:27:33|46246.99
08:27:35|46246.99
08:27:36|46246.99
08:27:36|46246.99
08:27:37|46246.99
08:27:39|46255.67
08:27:39|46255.67
08:27:41|46255.67
08:27:42|46255.67
08:27:42|46255.67
08:27:44|46255.39
08:27:44|46255.39
08:27:46|46255.39
08:27:47|46255.39
08:27:47|46255.28
08:27:49|46255.28
08:27:50|46255.28
08:27:51|46255.28
08:27:51|46255.28
08:27:52|46255.28
08:27:54|46268.16
08:27:54|46279.6
08:27:55|46279.6
08:27:57|46279.6
08:27:57|46279.6
08:27:58|46279.6
08:28:00|46280.63
08:28:00|46280.63
08:28:01|46280.63
08:28:03|46280.63
08:28:03|46280.63
08:28:05|46280.63
08:28:07|46280.63
08:28:07|46280.63
08:28:08|46280.63
08:28:09|46280.63
08:28:10|46280.63
08:28:12|46280.63
08:28:13|46280.63
08:28:13|46280.63
08:28:14|46280.63
08:28:15|46280.63
08:28:17|46282.77
08:28:18|46282.77
08:28:18|46282.77
08:28:20|46282.77
08:28:20|46283.93
08:28:22|46283.93
08:28:23|46283.93
08:28:23|46283.93
08:28:24|46283.93
08:28:25|46283.93
08:28:27|46283.93
08:28:28|46283.93
08:28:28|46283.93
08:28:29|46287.21
08:28:30|46287.21
08:28:31|46287.21
08:28:32|46287.21
08:28:34|46287.21
08:28:34|46287.21
08:28:36|46292.74
08:28:36|46298.78
08:28:38|46298.78
08:28:39|46298.78
08:28:40|46298.78
08:28:40|46298.78
08:28:41|46298.78
08:28:43|46298.78
08:28:44|46295.14
08:28:45|46295.14
08:28:46|46295.14
08:28:47|46295.14
08:28:48|46295.48
08:28:50|46295.48
08:28:51|46295.48
08:28:51|46295.48
08:28:52|46295.48
08:28:53|46295.48
08:28:54|46295.48
08:28:55|46295.48
08:28:56|46295.48
08:28:57|46295.48
08:28:58|46295.48
08:28:59|46295.48
08:29:00|46288.57
08:29:02|46288.57
08:29:02|46288.57
08:29:03|46288.57
08:29:04|46288.57
08:29:05|46288.57
08:29:07|46288.57
08:29:09|46288.58
08:29:10|46288.58
08:29:10|46288.58
08:29:12|46288.58
08:29:13|46288.58
08:29:15|46288.58
08:29:16|46288.58
08:29:17|46288.58
08:29:18|46288.58
08:29:19|46288.58
08:29:20|46288.58
08:29:20|46288.58
08:29:21|46288.58
08:29:23|46288.58
08:29:24|46288.58
08:29:25|46288.58
08:29:26|46288.58
08:29:27|46288.58
08:29:28|46288.58
08:29:29|46288.58
08:29:30|46288.58
08:29:31|46288.58
08:29:32|46288.58
08:29:33|46288.58
08:29:34|46288.58
08:29:36|46288.58
08:29:36|46288.58
08:29:37|46288.58
08:29:39|46288.58
08:29:39|46288.58
08:29:40|46288.58
08:29:41|46288.58
08:29:43|46288.58
08:29:43|46288.58
08:29:45|46288.58
08:29:46|46288.58
08:29:46|46288.58
08:29:47|46288.58
08:29:49|46288.58
08:29:49|46297.38
08:29:51|46297.38
08:29:51|46297.38
08:29:52|46297.38
08:29:53|46297.38
08:29:55|46297.38
08:29:55|46297.38
08:29:56|46297.38
08:29:57|46297.38
08:29:58|46297.38
08:30:00|46298.84
08:30:00|46298.84
08:30:02|46298.84
08:30:03|46298.84
08:30:03|46298.84
08:30:04|46298.84
08:30:06|46298.84
08:30:06|46299.14
08:30:08|46299.14
08:30:09|46299.14
08:30:10|46299.14
08:30:11|46300.
08:30:13|46302.39
08:30:14|46302.39
08:30:15|46302.39
08:30:16|46302.39
08:30:17|46302.39
08:30:17|46302.39
08:30:18|46302.39
08:30:20|46302.39
08:30:20|46302.39
08:30:21|46302.39
08:30:23|46302.39
08:30:24|46302.39
08:30:24|46302.39
08:30:26|46302.39
08:30:27|46288.24
08:30:27|46288.24
08:30:28|46288.24
08:30:29|46288.24
08:30:30|46288.24
08:30:31|46288.24
08:30:32|46288.24
08:30:33|46288.24
08:30:35|46288.24
08:30:36|46288.24
08:30:37|46288.24
08:30:38|46288.24
08:30:39|46276.56
08:30:40|46276.56
08:30:41|46276.56
08:30:42|46276.56
08:30:43|46276.56
08:30:44|46276.56
08:30:45|46276.56
08:30:46|46268.64
08:30:47|46268.64
08:30:48|46259.66
08:30:49|46259.66
08:30:50|46259.66
08:30:51|46259.66
08:30:52|46259.66
08:30:53|46259.66
08:30:54|46263.27
08:30:55|46263.27
08:30:56|46263.27
08:30:57|46263.27
08:30:58|46263.27
08:30:59|46261.42
08:31:00|46261.42
08:31:01|46261.42
08:31:02|46261.42
08:31:03|46261.42
08:31:04|46261.42
08:31:05|46261.42
08:31:07|46261.42
08:31:07|46261.42
08:31:09|46265.35
08:31:11|46265.35
08:31:12|46275.89
08:31:13|46275.89
08:31:14|46275.89
08:31:15|46266.61
08:31:16|46266.61
08:31:17|46266.61
08:31:18|46266.61
08:31:19|46266.61
08:31:20|46266.61
08:31:21|46266.61
08:31:22|46266.61
08:31:23|46266.61
08:31:24|46266.61
08:31:25|46266.61
08:31:26|46266.61
08:31:27|46266.61
08:31:28|46266.59
08:31:29|46266.58
08:31:30|46266.58
08:31:32|46266.58
08:31:32|46266.58
08:31:33|46266.58
08:31:35|46266.58
08:31:36|46266.58
08:31:36|46266.35
08:31:37|46266.35
08:31:38|46266.35
08:31:39|46266.35
08:31:41|46266.35
08:31:41|46266.35
08:31:42|46266.35
08:31:44|46261.63
08:31:45|46258.92
08:31:46|46258.92
08:31:47|46258.92
08:31:48|46258.92
08:31:49|46258.92
08:31:50|46255.68
08:31:51|46255.68
08:31:52|46255.68
08:31:53|46256.35
08:31:54|46256.35
08:31:55|46256.35
08:31:56|46246.4
08:31:57|46246.4
08:31:58|46246.4
08:31:59|46246.4
08:32:00|46246.4
08:32:02|46246.4
08:32:03|46246.4
08:32:04|46246.4
08:32:04|46246.4
08:32:05|46246.4
08:32:07|46246.4
08:32:08|46246.4
08:32:08|46246.4
08:32:10|46242.24
08:32:12|46242.24
08:32:12|46242.24
08:32:14|46242.24
08:32:16|46242.24
08:32:16|46242.24
08:32:18|46242.24
08:32:19|46242.24
08:32:20|46242.24
08:32:20|46242.24
08:32:21|46242.24
08:32:22|46242.24
08:32:24|46242.24
08:32:24|46242.24
08:32:25|46242.24
08:32:26|46242.24
08:32:27|46242.24
08:32:28|46242.24
08:32:29|46242.24
08:32:31|46242.24
08:32:32|46234.94
08:32:32|46234.94
08:32:34|46234.94
08:32:35|46234.94
08:32:36|46234.94
08:32:37|46234.94
08:32:38|46234.54
08:32:39|46234.54
08:32:40|46234.54
08:32:41|46239.
08:32:42|46239.
08:32:43|46239.
08:32:44|46239.
08:32:45|46239.
08:32:46|46239.
08:32:47|46239.
08:32:48|46239.
08:32:49|46239.
08:32:51|46239.
08:32:51|46239.
08:32:52|46247.53
08:32:53|46247.53
08:32:55|46247.53
08:32:55|46247.53
08:32:56|46247.53
08:32:57|46247.53
08:32:58|46247.53
08:32:59|46247.53
08:33:00|46247.53
08:33:01|46241.66
08:33:02|46241.66
08:33:03|46241.54
08:33:04|46241.54
08:33:06|46241.54
08:33:06|46239.2
08:33:07|46239.2
08:33:08|46239.2
08:33:09|46235.81
08:33:11|46235.81
08:33:11|46235.81
08:33:12|46235.81
08:33:15|46232.95
08:33:16|46235.24
08:33:17|46235.24
08:33:19|46237.45
08:33:20|46237.45
08:33:21|46237.45
08:33:22|46245.11
08:33:23|46245.11
08:33:24|46245.11
08:33:25|46245.11
08:33:26|46245.11
08:33:27|46245.11
08:33:28|46245.11
08:33:28|46245.11
08:33:30|46243.47
08:33:31|46243.47
08:33:32|46243.47
08:33:33|46243.47
08:33:34|46243.47
08:33:35|46243.49
08:33:36|46243.49
08:33:37|46243.47
08:33:38|46243.47
08:33:39|46243.47
08:33:40|46243.47
08:33:41|46243.47
08:33:42|46243.47
08:33:43|46243.47
08:33:44|46243.47
08:33:45|46243.47
08:33:46|46243.47
08:33:47|46243.47
08:33:48|46243.47
08:33:49|46243.47
08:33:50|46243.47
08:33:51|46243.47
08:33:52|46236.96
08:33:53|46236.96
08:33:54|46236.96
08:33:55|46236.96
08:33:56|46236.96
08:33:57|46236.96
08:33:58|46236.96
08:33:59|46236.96
08:34:00|46236.96
08:34:01|46236.96
08:34:02|46236.96
08:34:03|46236.96
08:34:04|46236.96
08:34:05|46236.96
08:34:06|46236.96
08:34:07|46236.96
08:34:08|46245.87
08:34:09|46245.87
08:34:11|46245.87
08:34:12|46245.87
08:34:12|46245.87
08:34:14|46245.87
08:34:16|46245.87
08:34:17|46245.87
08:34:17|46245.68
08:34:18|46245.68
08:34:19|46245.68
08:34:20|46245.68
08:34:22|46245.68
08:34:22|46245.68
08:34:24|46245.68
08:34:24|46245.68
08:34:26|46245.68
08:34:26|46245.68
08:34:28|46245.68
08:34:28|46245.68
08:34:30|46245.68
08:34:31|46245.68
08:34:32|46245.68
08:34:32|46245.68
08:34:33|46245.68
08:34:34|46245.68
08:34:36|46245.68
08:34:37|46245.68
08:34:38|46245.68
08:34:39|46245.68
08:34:40|46245.68
08:34:41|46250.25
08:34:42|46250.25
08:34:43|46250.25
08:34:45|46257.07
08:34:45|46246.55
08:34:46|46246.55
08:34:48|46246.55
08:34:48|46246.55
08:34:50|46246.55
08:34:50|46246.55
08:34:51|46246.55
08:34:53|46240.05
08:34:53|46240.05
08:34:54|46240.05
08:34:55|46240.05
08:34:57|46240.05
08:34:57|46240.05
08:34:59|46240.05
08:35:00|46240.05
08:35:01|46240.05
08:35:01|46240.05
08:35:02|46237.63
08:35:04|46237.63
08:35:05|46237.63
08:35:06|46233.74
08:35:06|46228.39
08:35:08|46227.95
08:35:09|46240.12
08:35:10|46245.68
08:35:11|46245.68
08:35:12|46245.68
08:35:13|46245.68
08:35:14|46245.68
08:35:16|46245.68
08:35:17|46245.68
08:35:18|46245.68
08:35:18|46253.98
08:35:20|46253.98
08:35:21|46253.98
08:35:22|46253.98
08:35:23|46253.98
08:35:24|46253.98
08:35:25|46253.98
08:35:26|46253.98
08:35:27|46253.98
08:35:28|46253.98
08:35:29|46255.08
08:35:30|46255.08
08:35:31|46264.86
08:35:32|46264.86
08:35:33|46264.86
08:35:34|46264.86
08:35:35|46264.86
08:35:36|46264.86
08:35:37|46264.86
08:35:38|46264.86
08:35:39|46264.86
08:35:40|46264.86
08:35:41|46264.86
08:35:42|46261.16
08:35:43|46261.16
08:35:44|46261.16
08:35:45|46261.16
08:35:46|46261.16
08:35:47|46261.16
08:35:48|46261.16
08:35:49|46261.16
08:35:50|46258.24
08:35:51|46258.24
08:35:53|46258.24
08:35:53|46258.24
08:35:54|46258.24
08:35:55|46258.24
08:35:56|46258.24
08:35:58|46258.24
08:35:58|46258.24
08:35:59|46258.24
08:36:00|46258.24
08:36:01|46258.24
08:36:02|46258.24
08:36:03|46258.24
08:36:04|46253.07
08:36:05|46253.08
08:36:07|46253.08
08:36:07|46253.07
08:36:08|46253.07
08:36:09|46253.07
08:36:10|46253.07
08:36:11|46253.07
08:36:13|46253.07
08:36:13|46253.08
08:36:15|46253.08
08:36:16|46253.08
08:36:17|46260.11
08:36:17|46260.11
08:36:18|46260.11
08:36:20|46245.78
08:36:21|46245.78
08:36:22|46245.78
08:36:23|46245.78
08:36:24|46245.78
08:36:26|46245.78
08:36:27|46245.78
08:36:27|46245.78
08:36:28|46245.78
08:36:29|46245.78
08:36:30|46245.78
08:36:31|46245.78
08:36:32|46245.78
08:36:34|46245.78
08:36:34|46245.78
08:36:35|46245.78
08:36:37|46245.78
08:36:38|46250.7
08:36:39|46250.7
08:36:39|46250.7
08:36:40|46250.7
08:36:42|46250.7
08:36:43|46250.7
08:36:43|46250.7
08:36:45|46250.7
08:36:45|46250.7
08:36:47|46250.7
08:36:48|46250.7
08:36:48|46250.7
08:36:49|46250.7
08:36:50|46250.7
08:36:52|46245.55
08:36:53|46245.55
08:36:54|46245.55
08:36:55|46245.55
08:36:56|46245.55
08:36:57|46245.55
08:36:58|46245.55
08:36:59|46245.55
08:37:00|46245.55
08:37:01|46245.55
08:37:02|46245.55
08:37:03|46245.55
08:37:04|46245.55
08:37:05|46245.55
08:37:06|46245.55
08:37:07|46245.55
08:37:08|46230.49
08:37:09|46236.32
08:37:10|46236.32
08:37:11|46236.32
08:37:12|46236.32
08:37:13|46236.32
08:37:14|46236.32
08:37:16|46236.32
08:37:17|46248.73
08:37:17|46248.73
08:37:18|46248.73
08:37:20|46248.73
08:37:21|46248.73
08:37:22|46248.73
08:37:22|46248.73
08:37:24|46248.73
08:37:25|46248.73
08:37:26|46248.73
08:37:27|46248.73
08:37:28|46248.73
08:37:29|46249.14
08:37:30|46249.14
08:37:31|46249.14
08:37:32|46249.14
08:37:33|46249.14
08:37:34|46249.14
08:37:35|46249.14
08:37:36|46249.14
08:37:37|46249.14
08:37:38|46249.14
08:37:39|46249.14
08:37:40|46249.14
08:37:40|46249.14
08:37:41|46249.14
08:37:43|46249.14
08:37:44|46249.14
08:37:45|46252.39
08:37:45|46252.39
08:37:47|46252.39
08:37:48|46252.39
08:37:49|46256.32
08:37:50|46256.32
08:37:51|46256.32
08:37:52|46256.32
08:37:53|46256.32
08:37:54|46256.32
08:37:55|46256.32
08:37:56|46256.32
08:37:57|46256.32
08:37:59|46256.32
08:37:59|46256.32
08:38:00|46256.32
08:38:01|46256.32
08:38:02|46256.32
08:38:03|46256.32
08:38:04|46256.32
08:38:05|46253.86
08:38:06|46253.86
08:38:07|46253.86
08:38:08|46253.86
08:38:09|46253.86
08:38:10|46252.87
08:38:11|46252.87
08:38:12|46252.87
08:38:13|46252.87
08:38:14|46251.26
08:38:16|46251.26
08:38:16|46243.86
08:38:18|46243.86
08:38:19|46243.86
08:38:19|46243.86
08:38:21|46238.19
08:38:22|46238.19
08:38:23|46238.19
08:38:24|46238.19
08:38:25|46238.19
08:38:26|46238.19
08:38:27|46238.19
08:38:28|46238.19
08:38:29|46249.66
08:38:30|46249.66
08:38:31|46249.66
08:38:32|46249.66
08:38:34|46249.66
08:38:35|46249.66
08:38:36|46249.66
08:38:37|46249.66
08:38:37|46249.66
08:38:39|46249.66
08:38:40|46249.24
08:38:40|46249.24
08:38:41|46249.24
08:38:43|46249.24
08:38:44|46249.24
08:38:45|46249.24
08:38:46|46249.24
08:38:46|46249.68
08:38:48|46249.68
08:38:48|46249.68
08:38:50|46249.68
08:38:50|46249.68
08:38:51|46260.26
08:38:54|46262.06
08:38:54|46262.06
08:38:56|46260.49
08:38:57|46260.49
08:38:57|46260.49
08:38:58|46260.49
08:38:59|46260.49
08:39:01|46260.26
08:39:02|46260.42
08:39:03|46260.42
08:39:04|46260.42
08:39:05|46264.49
08:39:06|46264.49
08:39:06|46260.5
08:39:07|46260.5
08:39:09|46252.05
08:39:10|46252.05
08:39:11|46252.05
08:39:12|46257.76
08:39:13|46257.76
08:39:14|46257.76
08:39:15|46257.76
08:39:16|46257.76
08:39:17|46258.26
08:39:18|46258.26
08:39:20|46258.26
08:39:21|46258.26
08:39:22|46257.51
08:39:23|46257.51
08:39:23|46257.51
08:39:24|46257.74
08:39:26|46257.74
08:39:27|46257.74
08:39:27|46257.74
08:39:29|46257.74
08:39:30|46257.74
08:39:31|46257.74
08:39:31|46257.74
08:39:32|46257.74
08:39:33|46257.74
08:39:34|46257.74
08:39:35|46257.74
08:39:37|46257.74
08:39:38|46249.96
08:39:39|46249.96
08:39:40|46249.96
08:39:41|46249.96
08:39:42|46251.97
08:39:42|46251.97
08:39:44|46251.97
08:39:45|46260.34
08:39:46|46260.34
08:39:47|46260.34
08:39:48|46260.34
08:39:49|46260.34
08:39:49|46255.04
08:39:51|46255.04
08:39:51|46255.04
08:39:53|46255.7
08:39:53|46255.7
08:39:55|46255.7
08:39:56|46255.7
08:39:57|46255.7
08:39:58|46255.7
08:39:59|46255.7
08:40:00|46255.7
08:40:01|46255.7
08:40:02|46255.7
08:40:03|46255.7
08:40:04|46255.33
08:40:05|46252.57
08:40:06|46252.57
08:40:07|46252.57
08:40:08|46252.57
08:40:09|46252.57
08:40:10|46252.57
08:40:11|46252.57
08:40:12|46252.58
08:40:13|46252.58
08:40:14|46252.58
08:40:15|46252.58
08:40:16|46247.42
08:40:17|46247.42
08:40:19|46247.88
08:40:20|46247.88
08:40:21|46247.88
08:40:22|46247.88
08:40:23|46247.88
08:40:24|46247.88
08:40:25|46247.88
08:40:26|46247.88
08:40:26|46247.88
08:40:29|46234.84
08:40:29|46234.84
08:40:30|46234.84
08:40:32|46234.84
08:40:32|46234.84
08:40:34|46234.84
08:40:34|46234.84
08:40:36|46234.84
08:40:37|46234.84
08:40:38|46234.84
08:40:38|46234.84
08:40:40|46234.67
08:40:41|46234.67
08:40:41|46234.67
08:40:43|46234.67
08:40:43|46234.67
08:40:45|46223.03
08:40:46|46223.03
08:40:47|46223.03
08:40:48|46223.03
08:40:49|46223.03
08:40:50|46223.03
08:40:51|46223.03
08:40:52|46221.54
08:40:53|46221.54
08:40:54|46219.01
08:40:55|46219.01
08:40:56|46217.06
08:40:57|46217.06
08:40:58|46217.06
08:40:59|46217.06
08:41:00|46217.06
08:41:01|46217.06
08:41:02|46217.06
08:41:03|46217.06
08:41:04|46217.06
08:41:05|46217.06
08:41:06|46217.06
08:41:07|46217.06
08:41:08|46217.06
08:41:10|46217.06
08:41:10|46217.06
08:41:11|46217.06
08:41:12|46217.06
08:41:13|46217.06
08:41:14|46217.06
08:41:15|46217.06
08:41:16|46217.06
08:41:17|46217.06
08:41:19|46217.06
08:41:21|46217.06
08:41:21|46217.06
08:41:23|46217.06
08:41:24|46217.06
08:41:25|46217.06
08:41:25|46205.73
08:41:26|46205.73
08:41:27|46205.73
08:41:28|46196.94
08:41:29|46192.89
08:41:30|46192.89
08:41:31|46192.89
08:41:33|46192.89
08:41:34|46192.89
08:41:35|46192.89
08:41:35|46192.9
08:41:37|46192.9
08:41:38|46192.9
08:41:38|46192.9
08:41:40|46192.9
08:41:41|46192.9
08:41:42|46192.9
08:41:42|46192.9
08:41:44|46192.9
08:41:45|46192.9
08:41:46|46192.9
08:41:47|46192.9
08:41:48|46192.9
08:41:49|46192.9
08:41:50|46192.9
08:41:51|46192.9
08:41:52|46192.9
08:41:53|46192.9
08:41:54|46192.9
08:41:55|46192.9
08:41:56|46192.9
08:41:57|46199.89
08:41:58|46199.89
08:41:59|46199.89
08:42:00|46214.73
08:42:01|46214.73
08:42:02|46214.73
08:42:03|46220.4
08:42:04|46220.4
08:42:05|46220.4
08:42:06|46220.4
08:42:07|46220.4
08:42:08|46220.4
08:42:09|46220.4
08:42:10|46220.4
08:42:11|46220.4
08:42:12|46220.4
08:42:13|46220.4
08:42:14|46220.4
08:42:15|46220.4
08:42:16|46220.4
08:42:17|46220.4
08:42:18|46220.4
08:42:19|46220.4
08:42:21|46220.4
08:42:22|46220.4
08:42:24|46220.4
08:42:24|46220.4
08:42:25|46224.51
08:42:27|46224.51
08:42:27|46224.51
08:42:29|46224.51
08:42:30|46224.51
08:42:31|46224.51
08:42:33|46224.51
08:42:34|46224.51
08:42:35|46224.51
08:42:35|46225.13
08:42:37|46228.84
08:42:37|46228.84
08:42:38|46228.84
08:42:40|46228.84
08:42:41|46228.84
08:42:42|46228.84
08:42:43|46228.84
08:42:44|46224.96
08:42:44|46224.96
08:42:46|46225.19
08:42:47|46225.19
08:42:48|46225.19
08:42:49|46225.19
08:42:50|46225.19
08:42:51|46225.19
08:42:51|46225.19
08:42:53|46206.2
08:42:54|46206.2
08:42:55|46206.2
08:42:56|46206.2
08:42:57|46200.
08:42:58|46200.
08:42:59|46200.
08:43:00|46200.
08:43:01|46200.
08:43:02|46200.
08:43:03|46196.8
08:43:04|46196.8
08:43:05|46193.93
08:43:06|46193.93
08:43:07|46193.93
08:43:08|46193.93
08:43:09|46193.93
08:43:10|46193.93
08:43:11|46193.93
08:43:12|46191.62
08:43:13|46191.62
08:43:14|46191.63
08:43:15|46191.63
08:43:16|46189.66
08:43:17|46189.66
08:43:18|46184.85
08:43:19|46184.85
08:43:21|46184.85
08:43:22|46184.85
08:43:23|46184.85
08:43:24|46184.85
08:43:25|46184.85
08:43:26|46184.85
08:43:27|46184.85
08:43:28|46184.85
08:43:30|46186.54
08:43:31|46185.44
08:43:31|46185.44
08:43:33|46185.44
08:43:33|46185.44
08:43:34|46185.44
08:43:35|46185.44
08:43:37|46178.
08:43:37|46178.
08:43:38|46178.
08:43:40|46178.
08:43:40|46178.
08:43:41|46178.
08:43:42|46178.
08:43:43|46178.
08:43:44|46178.
08:43:45|46178.
08:43:47|46173.92
08:43:47|46173.92
08:43:49|46173.92
08:43:50|46173.92
08:43:51|46173.18
08:43:52|46173.18
08:43:53|46173.18
08:43:53|46173.18
08:43:54|46173.18
08:43:56|46173.18
08:43:57|46173.18
08:43:58|46173.18
08:43:59|46173.18
08:44:00|46173.31
08:44:01|46173.31
08:44:03|46173.31
08:44:03|46173.31
08:44:05|46173.31
08:44:05|46173.31
08:44:07|46173.31
08:44:08|46173.31
08:44:08|46173.31
08:44:10|46173.31
08:44:10|46173.31
08:44:11|46173.31
08:44:13|46173.31
08:44:14|46173.31
08:44:14|46173.31
08:44:16|46173.31
08:44:17|46173.31
08:44:18|46173.31
08:44:19|46173.31
08:44:20|46173.31
08:44:20|46174.85
08:44:23|46174.85
08:44:23|46174.85
08:44:24|46174.85
08:44:25|46174.85
08:44:26|46174.85
08:44:28|46185.13
08:44:28|46185.13
08:44:29|46185.13
08:44:30|46185.36
08:44:32|46185.36
08:44:32|46185.36
08:44:34|46185.36
08:44:35|46185.36
08:44:35|46185.36
08:44:36|46185.36
08:44:37|46185.36
08:44:39|46185.36
08:44:39|46185.36
08:44:41|46185.36
08:44:42|46185.36
08:44:43|46185.36
08:44:44|46185.36
08:44:45|46185.36
08:44:46|46189.19
08:44:47|46189.19
08:44:48|46189.19
08:44:49|46189.19
08:44:50|46189.19
08:44:52|46189.19
08:44:53|46192.12
08:44:54|46192.12
08:44:54|46192.12
08:44:56|46192.12
08:44:57|46192.12
08:44:58|46192.12
08:44:59|46192.12
08:45:00|46192.12
08:45:01|46192.12
08:45:02|46192.12
08:45:03|46192.12
08:45:04|46192.12
08:45:05|46192.12
08:45:06|46192.12
08:45:07|46192.12
08:45:08|46192.12
08:45:09|46192.12
08:45:10|46192.12
08:45:11|46192.12
08:45:12|46193.49
08:45:13|46193.49
08:45:14|46205.1
08:45:15|46205.1
08:45:16|46205.1
08:45:17|46205.1
08:45:18|46205.1
08:45:19|46205.1
08:45:20|46205.1
08:45:21|46205.1
08:45:22|46205.1
08:45:23|46205.1
08:45:25|46205.1
08:45:26|46205.1
08:45:27|46205.1
08:45:28|46205.1
08:45:29|46205.1
08:45:30|46205.1
08:45:32|46205.1
08:45:33|46205.1
08:45:34|46205.1
08:45:35|46205.1
08:45:36|46205.1
08:45:37|46205.1
08:45:38|46205.1
08:45:39|46205.1
08:45:40|46205.1
08:45:41|46205.1
08:45:42|46230.96
08:45:44|46230.95
08:45:45|46229.65
08:45:46|46229.65
08:45:46|46229.65
08:45:47|46229.65
08:45:48|46229.65
08:45:49|46229.65
08:45:50|46229.65
08:45:52|46229.65
08:45:52|46229.65
08:45:54|46229.65
08:45:55|46229.65
08:45:55|46229.65
08:45:57|46229.65
08:45:57|46226.39
08:45:59|46226.39
08:45:59|46226.39
08:46:01|46226.39
08:46:02|46226.39
08:46:03|46226.39
08:46:04|46226.39
08:46:04|46226.39
08:46:06|46226.39
08:46:06|46226.
08:46:07|46225.36
08:46:09|46225.36
08:46:09|46225.36
08:46:10|46225.36
08:46:12|46225.36
08:46:12|46225.36
08:46:13|46225.36
08:46:14|46225.36
08:46:16|46225.36
08:46:16|46225.36
08:46:18|46232.19
08:46:18|46232.19
08:46:20|46232.19
08:46:20|46232.19
08:46:22|46232.19
08:46:23|46232.19
08:46:25|46232.19
08:46:26|46232.19
08:46:27|46232.19
08:46:29|46232.19
08:46:30|46232.19
08:46:31|46232.19
08:46:31|46232.19
08:46:33|46232.19
08:46:33|46232.19
08:46:35|46232.19
08:46:36|46232.19
08:46:36|46232.19
08:46:38|46232.19
08:46:39|46232.19
08:46:40|46238.41
08:46:41|46238.41
08:46:42|46240.55
08:46:43|46240.55
08:46:44|46240.55
08:46:45|46240.55
08:46:46|46240.55
08:46:48|46246.87
08:46:49|46246.87
08:46:50|46246.87
08:46:51|46245.88
08:46:51|46245.87
08:46:53|46245.87
08:46:53|46245.87
08:46:54|46245.87
08:46:55|46245.87
08:46:56|46245.87
08:46:58|46245.87
08:46:58|46245.87
08:46:59|46245.87
08:47:00|46254.37
08:47:01|46254.37
08:47:02|46254.37
08:47:04|46252.2
08:47:04|46252.2
08:47:05|46243.52
08:47:06|46243.52
08:47:07|46243.52
08:47:09|46243.52
08:47:10|46243.52
08:47:11|46243.52
08:47:12|46243.52
08:47:13|46243.52
08:47:14|46233.39
08:47:15|46233.39
08:47:16|46233.39
08:47:17|46233.39
08:47:18|46233.39
08:47:19|46233.39
08:47:20|46233.39
08:47:21|46233.39
08:47:22|46233.39
08:47:23|46233.39
08:47:24|46233.39
08:47:26|46233.39
08:47:27|46233.39
08:47:28|46233.39
08:47:28|46233.39
08:47:30|46233.39
08:47:31|46233.39
08:47:31|46233.39
08:47:33|46233.39
08:47:34|46233.39
08:47:35|46229.78
08:47:36|46229.78
08:47:37|46229.78
08:47:38|46229.78
08:47:39|46229.78
08:47:40|46229.78
08:47:41|46229.78
08:47:42|46229.78
08:47:43|46229.78
08:47:45|46229.78
08:47:45|46229.78
08:47:46|46229.78
08:47:47|46229.78
08:47:49|46229.78
08:47:50|46229.78
08:47:51|46229.78
08:47:52|46229.78
08:47:53|46229.78
08:47:54|46229.78
08:47:54|46229.78
08:47:56|46229.78
08:47:57|46229.78
08:47:58|46229.78
08:47:59|46230.59
08:48:00|46230.59
08:48:01|46230.59
08:48:02|46230.59
08:48:03|46237.93
08:48:04|46237.93
08:48:05|46237.93
08:48:06|46237.93
08:48:07|46237.93
08:48:08|46237.93
08:48:09|46236.05
08:48:10|46236.05
08:48:11|46236.05
08:48:12|46236.05
08:48:13|46236.05
08:48:14|46236.05
08:48:15|46236.05
08:48:16|46236.05
08:48:17|46236.05
08:48:18|46236.05
08:48:19|46236.05
08:48:20|46236.05
08:48:21|46236.05
08:48:22|46236.05
08:48:23|46236.05
08:48:24|46236.05
08:48:25|46230.25
08:48:27|46230.25
08:48:28|46230.25
08:48:30|46230.25
08:48:31|46230.25
08:48:32|46230.25
08:48:32|46230.25
08:48:33|46230.25
08:48:34|46230.25
08:48:36|46230.25
08:48:37|46230.25
08:48:38|46230.25
08:48:39|46232.37
08:48:40|46239.09
08:48:41|46239.09
08:48:42|46239.09
08:48:43|46239.09
08:48:44|46239.09
08:48:45|46239.09
08:48:46|46239.09
08:48:48|46239.09
08:48:49|46239.09
08:48:49|46239.09
08:48:51|46239.09
08:48:51|46239.09
08:48:53|46239.09
08:48:53|46239.09
08:48:54|46239.09
08:48:55|46239.09
08:48:57|46239.09
08:48:57|46239.09
08:48:58|46239.09
08:49:00|46239.09
08:49:00|46239.09
08:49:02|46239.09
08:49:02|46239.09
08:49:03|46239.1
08:49:04|46239.1
08:49:05|46239.1
08:49:06|46233.21
08:49:07|46227.47
08:49:08|46227.47
08:49:09|46227.47
08:49:11|46227.47
08:49:11|46227.47
08:49:12|46227.47
08:49:14|46227.47
08:49:14|46227.47
08:49:15|46227.47
08:49:16|46227.47
08:49:17|46227.47
08:49:18|46227.47
08:49:20|46227.47
08:49:20|46227.47
08:49:21|46226.67
08:49:22|46226.67
08:49:23|46226.67
08:49:24|46226.67
08:49:26|46226.67
08:49:27|46226.67
08:49:28|46226.67
08:49:30|46226.67
08:49:31|46226.67
08:49:32|46226.67
08:49:32|46226.67
08:49:34|46227.8
08:49:34|46227.8
08:49:36|46227.8
08:49:37|46227.8
08:49:38|46227.8
08:49:39|46227.8
08:49:40|46227.8
08:49:41|46227.8
08:49:42|46227.8
08:49:43|46227.8
08:49:44|46227.8
08:49:44|46227.8
08:49:46|46227.8
08:49:47|46227.8
08:49:48|46227.8
08:49:49|46227.8
08:49:50|46227.79
08:49:51|46227.79
08:49:52|46227.79
08:50:02|46221.02
08:50:03|46221.02
08:50:03|46213.52
08:50:04|46213.52
08:50:05|46213.52
08:50:06|46213.52
08:50:07|46213.52
08:50:08|46213.52
08:50:09|46213.52
08:50:10|46211.56
08:50:12|46211.56
08:50:12|46211.56
08:50:14|46234.38
08:50:14|46243.13
08:50:15|46243.13
08:50:16|46243.13
08:50:17|46243.13
08:50:18|46243.13
08:50:19|46243.13
08:50:20|46243.13
08:50:21|46243.13
08:50:22|46243.13
08:50:23|46239.19
08:50:25|46239.19
08:50:26|46239.19
08:50:26|46240.11
08:50:28|46240.11
08:50:29|46240.11
08:50:30|46240.11
08:50:31|46240.11
08:50:32|46240.11
08:50:33|46240.11
08:50:34|46240.11
08:50:35|46240.11
08:50:36|46240.11
08:50:37|46240.35
08:50:39|46240.35
08:50:39|46240.59
08:50:40|46240.59
08:50:42|46240.83
08:50:43|46240.83
08:50:44|46240.83
08:50:44|46240.83
08:50:46|46240.83
08:50:46|46240.83
08:50:48|46238.6
08:50:49|46238.6
08:50:50|46238.6
08:50:51|46238.6
08:50:52|46238.6
08:50:53|46238.6
08:50:54|46238.6
08:50:55|46238.6
08:50:56|46238.6
08:50:57|46238.6
08:50:58|46238.6
08:50:59|46238.6
08:51:00|46238.6
08:51:01|46238.6
08:51:03|46238.6
08:51:03|46238.6
08:51:04|46238.6
08:51:05|46238.6
08:51:07|46238.6
08:51:07|46238.6
08:51:09|46238.6
08:51:09|46238.6
08:51:10|46238.6
08:51:11|46257.48
08:51:12|46284.01
08:51:14|46298.98
08:51:14|46299.21
08:51:15|46294.87
08:51:16|46278.8
08:51:17|46278.8
08:51:19|46278.8
08:51:20|46290.21
08:51:21|46290.21
08:51:22|46268.46
08:51:23|46268.46
08:51:23|46268.46
08:51:24|46268.46
08:51:25|46268.46
08:51:27|46273.15
08:51:27|46272.85
08:51:30|46277.62
08:51:30|46281.9
08:51:31|46281.9
08:51:32|46299.15
08:51:34|46299.15
08:51:35|46299.15
08:51:36|46299.15
08:51:37|46299.15
08:51:37|46299.15
08:51:38|46299.15
08:51:40|46299.15
08:51:41|46299.15
08:51:41|46299.15
08:51:42|46299.15
08:51:44|46299.15
08:51:45|46300.12
08:51:45|46300.12
08:51:46|46300.12
08:51:47|46300.12
08:51:48|46300.12
08:51:50|46300.12
08:51:50|46300.12
08:51:51|46300.12
08:51:53|46300.12
08:51:54|46300.12
08:51:54|46298.05
08:51:56|46298.05
08:51:57|46300.29
08:51:57|46300.29
08:51:59|46300.29
08:52:00|46300.29
08:52:00|46300.29
08:52:02|46292.98
08:52:03|46292.98
08:52:04|46292.98
08:52:05|46292.98
08:52:06|46288.15
08:52:07|46288.15
08:52:08|46288.15
08:52:09|46288.15
08:52:10|46288.15
08:52:11|46301.52
08:52:12|46301.52
08:52:13|46301.52
08:52:14|46301.52
08:52:15|46328.42
08:52:16|46335.61
08:52:17|46316.24
08:52:18|46316.24
08:52:19|46316.24
08:52:20|46316.24
08:52:21|46316.24
08:52:22|46316.24
08:52:23|46316.24
08:52:24|46316.24
08:52:25|46316.24
08:52:26|46316.24
08:52:27|46316.24
08:52:28|46316.24
08:52:29|46316.24
08:52:31|46315.32
08:52:32|46315.32
08:52:33|46315.32
08:52:34|46315.31
08:52:34|46315.31
08:52:36|46306.84
08:52:37|46306.84
08:52:38|46306.41
08:52:39|46306.41
08:52:39|46302.1
08:52:41|46302.1
08:52:42|46302.1
08:52:43|46296.4
08:52:44|46296.4
08:52:44|46296.4
08:52:47|46296.76
08:52:47|46296.76
08:52:48|46296.76
08:52:50|46296.76
08:52:51|46296.76
08:52:52|46296.76
08:52:53|46296.76
08:52:54|46296.76
08:52:55|46296.76
08:52:56|46296.76
08:52:57|46296.76
08:52:58|46287.21
08:52:59|46286.75
08:53:00|46286.75
08:53:01|46292.
08:53:02|46292.
08:53:03|46292.
08:53:04|46292.58
08:53:05|46292.58
08:53:06|46292.58
08:53:08|46292.58
08:53:08|46292.58
08:53:09|46292.58
08:53:10|46292.58
08:53:12|46292.59
08:53:12|46292.59
08:53:13|46292.59
08:53:15|46292.59
08:53:15|46292.59
08:53:17|46292.59
08:53:18|46292.59
08:53:19|46292.59
08:53:20|46292.59
08:53:21|46292.58
08:53:23|46292.58
08:53:23|46292.58
08:53:25|46292.58
08:53:26|46292.58
08:53:26|46292.58
08:53:27|46292.58
08:53:29|46292.58
08:53:30|46292.58
08:53:30|46292.58
08:53:32|46292.58
08:53:33|46292.58
08:53:34|46292.58
08:53:35|46292.58
08:53:37|46292.35
08:53:37|46292.15
08:53:38|46288.36
08:53:40|46288.36
08:53:40|46288.36
08:53:41|46288.36
08:53:42|46286.18
08:53:43|46286.18
08:53:44|46286.18
08:53:46|46286.18
08:53:46|46286.18
08:53:48|46286.18
08:53:49|46286.18
08:53:49|46286.18
08:53:50|46286.18
08:53:51|46286.18
08:53:52|46286.18
08:53:54|46286.18
08:53:54|46286.18
08:53:56|46286.18
08:53:56|46286.18
08:53:57|46286.18
08:53:59|46286.18
08:54:00|46286.18
08:54:01|46286.18
08:54:02|46286.18
08:54:03|46286.18
08:54:04|46286.18
08:54:05|46286.18
08:54:06|46286.18
08:54:07|46287.32
08:54:08|46281.11
08:54:09|46281.11
08:54:10|46281.11
08:54:12|46281.11
08:54:13|46281.11
08:54:13|46281.11
08:54:15|46281.11
08:54:15|46281.11
08:54:16|46281.11
08:54:17|46281.11
08:54:18|46281.11
08:54:19|46281.11
08:54:20|46281.11
08:54:21|46281.11
08:54:23|46281.11
08:54:24|46281.11
08:54:24|46281.11
08:54:25|46285.96
08:54:27|46285.96
08:54:28|46285.96
08:54:28|46286.76
08:54:29|46286.76
08:54:30|46286.76
08:54:32|46286.76
08:54:34|46286.76
08:54:35|46286.76
08:54:35|46286.76
08:54:36|46286.76
08:54:37|46296.59
08:54:38|46296.59
08:54:39|46296.59
08:54:40|46299.
08:54:42|46299.
08:54:43|46299.
08:54:44|46299.
08:54:45|46299.
08:54:46|46299.
08:54:47|46299.
08:54:48|46299.
08:54:50|46299.
08:54:51|46299.01
08:54:51|46294.21
08:54:52|46294.21
08:54:53|46294.21
08:54:54|46302.65
08:54:56|46308.89
08:54:57|46313.54
08:54:57|46313.54
08:54:58|46316.11
08:55:00|46316.11
08:55:00|46316.11
08:55:02|46316.11
08:55:02|46316.11
08:55:04|46316.11
08:55:05|46316.11
08:55:06|46316.11
08:55:06|46316.11
08:55:08|46316.11
08:55:09|46316.11
08:55:10|46316.11
08:55:11|46316.11
08:55:12|46316.11
08:55:13|46316.11
08:55:14|46316.11
08:55:15|46316.11
08:55:16|46300.34
08:55:17|46300.34
08:55:18|46302.97
08:55:19|46302.97
08:55:20|46302.97
08:55:21|46311.22
08:55:22|46311.22
08:55:23|46311.22
08:55:24|46311.22
08:55:25|46311.22
08:55:26|46311.22
08:55:27|46311.22
08:55:28|46311.22
08:55:29|46311.22
08:55:30|46311.22
08:55:31|46311.22
08:55:32|46311.22
08:55:34|46306.19
08:55:35|46306.19
08:55:35|46306.19
08:55:37|46306.19
08:55:38|46303.96
08:55:39|46303.96
08:55:40|46303.7
08:55:41|46303.7
08:55:42|46303.7
08:55:43|46303.7
08:55:44|46302.2
08:55:45|46305.16
08:55:46|46305.16
08:55:48|46302.36
08:55:49|46301.65
08:55:50|46301.65
08:55:51|46302.46
08:55:51|46302.46
08:55:53|46302.47
08:55:54|46302.47
08:55:55|46302.47
08:55:56|46302.47
08:55:57|46299.45
08:55:58|46299.45
08:55:59|46299.45
08:56:00|46299.45
08:56:01|46300.
08:56:02|46300.54
08:56:03|46300.54
08:56:04|46300.54
08:56:05|46300.54
08:56:06|46300.54
08:56:07|46300.54
08:56:08|46300.54
08:56:09|46300.54
08:56:10|46306.32
08:56:11|46306.32
08:56:12|46306.32
08:56:13|46306.32
08:56:14|46306.32
08:56:15|46306.32
08:56:16|46306.32
08:56:17|46306.32
08:56:18|46306.32
08:56:19|46306.32
08:56:20|46306.32
08:56:21|46306.32
08:56:22|46306.32
08:56:23|46316.76
08:56:24|46316.76
08:56:25|46316.76
08:56:26|46316.76
08:56:27|46302.28
08:56:28|46302.28
08:56:29|46284.48
08:56:30|46284.48
08:56:31|46284.48
08:56:32|46284.48
08:56:33|46284.48
08:56:35|46284.48
08:56:35|46284.48
08:56:36|46284.48
08:56:37|46278.62
08:56:39|46278.62
08:56:39|46278.62
08:56:41|46278.62
08:56:41|46278.62
08:56:43|46280.41
08:56:44|46280.41
08:56:45|46280.41
08:56:46|46280.41
08:56:47|46280.41
08:56:48|46280.56
08:56:49|46280.56
08:56:50|46280.33
08:56:50|46278.59
08:56:52|46271.83
08:56:53|46271.83
08:56:54|46271.83
08:56:55|46271.83
08:56:55|46271.83
08:56:57|46271.83
08:56:58|46271.83
08:56:59|46271.83
08:57:00|46268.23
08:57:00|46268.23
08:57:01|46268.23
08:57:03|46268.23
08:57:04|46268.23
08:57:04|46257.
08:57:06|46257.
08:57:07|46257.
08:57:09|46271.2
08:57:09|46271.2
08:57:11|46271.2
08:57:11|46271.2
08:57:13|46271.2
08:57:13|46274.06
08:57:14|46274.06
08:57:15|46274.06
08:57:17|46274.06
08:57:17|46274.06
08:57:18|46279.59
08:57:19|46279.59
08:57:20|46279.59
08:57:21|46279.59
08:57:22|46279.59
08:57:23|46272.41
08:57:25|46272.41
08:57:26|46272.41
08:57:26|46272.41
08:57:27|46272.41
08:57:28|46272.41
08:57:30|46272.41
08:57:31|46272.41
08:57:32|46272.41
08:57:33|46272.41
08:57:33|46272.41
08:57:36|46272.41
08:57:37|46272.41
08:57:37|46272.41
08:57:39|46272.41
08:57:40|46272.41
08:57:40|46287.07
08:57:42|46287.07
08:57:43|46287.07
08:57:44|46287.07
08:57:45|46287.07
08:57:46|46287.07
08:57:47|46287.07
08:57:48|46287.07
08:57:49|46287.07
08:57:50|46287.07
08:57:51|46287.07
08:57:52|46287.07
08:57:53|46287.07
08:57:54|46287.07
08:57:55|46287.07
08:57:56|46287.07
08:57:58|46288.47
08:57:59|46288.47
08:58:00|46288.47
08:58:00|46304.59
08:58:01|46304.59
08:58:02|46304.59
08:58:03|46304.59
08:58:04|46298.18
08:58:06|46298.18
08:58:06|46298.18
08:58:07|46289.05
08:58:09|46284.92
08:58:09|46284.92
08:58:11|46284.92
08:58:12|46284.92
08:58:12|46284.92
08:58:14|46284.92
08:58:15|46284.92
08:58:16|46284.92
08:58:17|46284.92
08:58:18|46284.92
08:58:19|46284.92
08:58:20|46278.06
08:58:21|46278.06
08:58:22|46278.06
08:58:23|46278.06
08:58:24|46287.09
08:58:25|46287.09
08:58:27|46287.09
08:58:27|46292.27
08:58:28|46292.27
08:58:29|46274.54
08:58:30|46280.97
08:58:31|46280.97
08:58:33|46280.97
08:58:33|46280.97
08:58:34|46280.97
08:58:36|46280.97
08:58:38|46281.42
08:58:39|46281.42
08:58:40|46281.42
08:58:41|46281.42
08:58:42|46281.42
08:58:43|46281.42
08:58:43|46281.42
08:58:45|46281.42
08:58:45|46281.42
08:58:46|46281.42
08:58:48|46281.42
08:58:49|46281.42
08:58:50|46281.42
08:58:51|46281.42
08:58:52|46281.42
08:58:52|46281.42
08:58:53|46281.42
08:58:54|46281.42
08:58:56|46281.42
08:58:56|46281.42
08:58:58|46281.42
08:58:59|46281.42
08:58:59|46281.42
08:59:00|46281.42
08:59:01|46281.42
08:59:03|46281.42
08:59:03|46281.42
08:59:05|46281.42
08:59:06|46275.21
08:59:07|46275.21
08:59:07|46277.49
08:59:09|46277.49
08:59:10|46277.49
08:59:11|46277.49
08:59:12|46277.49
08:59:13|46277.49
08:59:14|46277.49
08:59:15|46277.49
08:59:16|46277.49
08:59:17|46277.49
08:59:18|46277.49
08:59:19|46277.49
08:59:20|46277.49
08:59:21|46277.49
08:59:22|46277.49
08:59:23|46277.49
08:59:24|46277.49
08:59:25|46277.49
08:59:27|46277.49
08:59:27|46277.49
08:59:28|46277.49
08:59:29|46277.49
08:59:30|46277.49
08:59:31|46277.49
08:59:32|46277.49
08:59:33|46277.49
08:59:35|46277.49
08:59:35|46277.49
08:59:37|46277.49
08:59:38|46277.49
08:59:40|46277.49
08:59:41|46277.49
08:59:43|46277.49
08:59:44|46277.49
08:59:44|46277.49
08:59:45|46277.49
08:59:46|46277.49
08:59:47|46277.49
08:59:48|46277.49
08:59:50|46277.49
08:59:50|46277.49
08:59:51|46277.49
08:59:53|46277.49
08:59:54|46277.49
08:59:55|46277.49
08:59:56|46277.49
08:59:57|46277.49
08:59:58|46277.49
08:59:59|46277.49
09:00:00|46277.49
09:00:01|46277.49
09:00:02|46277.49
09:00:03|46277.06
09:00:04|46277.06
09:00:05|46277.06
09:00:06|46277.06
09:00:07|46277.06
09:00:08|46277.06
09:00:09|46277.06
09:00:10|46277.06
09:00:11|46277.7
09:00:13|46277.7
09:00:13|46277.7
09:00:14|46277.7
09:00:15|46293.86
09:00:16|46291.02
09:00:17|46285.87
09:00:18|46285.87
09:00:19|46285.87
09:00:21|46280.41
09:00:22|46280.41
09:00:22|46279.64
09:00:23|46279.64
09:00:24|46279.63
09:00:25|46279.63
09:00:26|46279.63
09:00:27|46279.63
09:00:28|46279.63
09:00:29|46272.24
09:00:31|46272.24
09:00:31|46272.24
09:00:33|46272.24
09:00:33|46272.24
09:00:34|46272.24
09:00:35|46272.24
09:00:36|46272.24
09:00:38|46272.24
09:00:38|46262.28
09:00:39|46262.28
09:00:41|46266.85
09:00:41|46266.85
09:00:43|46266.85
09:00:44|46266.85
09:00:44|46266.85
09:00:46|46266.85
09:00:47|46266.85
09:00:48|46266.85
09:00:49|46266.85
09:00:50|46260.03
09:00:51|46260.03
09:00:52|46260.03
09:00:53|46260.03
09:00:55|46260.03
09:00:56|46260.03
09:00:56|46260.03
09:00:57|46260.03
09:00:59|46260.03
09:00:59|46260.03
09:01:00|46260.03
09:01:01|46260.03
09:01:03|46260.03
09:01:03|46260.03
09:01:04|46260.03
09:01:06|46260.03
09:01:07|46260.03
09:01:08|46260.03
09:01:09|46260.03
09:01:10|46259.23
09:01:11|46255.32
09:01:12|46255.32
09:01:13|46255.32
09:01:14|46255.32
09:01:15|46255.32
09:01:16|46255.32
09:01:17|46255.32
09:01:18|46255.33
09:01:19|46255.33
09:01:20|46255.33
09:01:21|46255.33
09:01:22|46255.33
09:01:23|46255.33
09:01:24|46255.33
09:01:25|46255.33
09:01:26|46255.33
09:01:27|46255.76
09:01:28|46255.76
09:01:29|46255.76
09:01:30|46255.76
09:01:31|46255.76
09:01:33|46255.32
09:01:33|46246.06
09:01:35|46246.06
09:01:35|46246.06
09:01:36|46246.06
09:01:37|46246.06
09:01:39|46246.06
09:01:41|46242.13
09:01:42|46242.13
09:01:42|46242.13
09:01:43|46242.13
09:01:45|46242.13
09:01:46|46242.13
09:01:47|46242.13
09:01:49|46242.13
09:01:50|46242.13
09:01:51|46242.13
09:01:52|46242.13
09:01:53|46242.13
09:01:54|46247.17
09:01:55|46247.17
09:01:57|46247.17
09:01:59|46247.17
09:02:01|46247.17
09:02:01|46247.17
09:02:03|46247.17
09:02:04|46245.55
09:02:04|46245.55
09:02:06|46245.55
09:02:06|46246.23
09:02:07|46246.24
09:02:08|46246.24
09:02:09|46246.24
09:02:11|46246.24
09:02:12|46246.24
09:02:13|46242.04
09:02:14|46242.04
09:02:15|46242.04
09:02:16|46242.04
09:02:18|46242.04
09:02:20|46242.04
09:02:20|46242.04
09:02:22|46240.95
09:02:23|46240.94
09:02:24|46240.94
09:02:25|46240.94
09:02:26|46240.94
09:02:26|46240.94
09:02:28|46240.94
09:02:29|46240.94
09:02:29|46240.94
09:02:31|46240.94
09:02:31|46240.94
09:02:33|46240.94
09:02:34|46240.94
09:02:35|46240.94
09:02:35|46240.94
09:02:36|46240.94
09:02:38|46234.33
09:02:38|46234.33
09:02:47|46227.95
09:02:48|46227.95
09:02:49|46227.95
09:02:50|46227.95
09:02:51|46227.95
09:02:52|46227.95
09:02:53|46227.94
09:02:54|46227.94
09:02:55|46227.94
09:02:56|46227.94
09:02:57|46227.94
09:02:58|46227.94
09:02:59|46227.94
09:03:00|46227.94
09:03:01|46227.94
09:03:02|46227.94
09:03:03|46227.94
09:03:04|46227.94
09:03:05|46227.93
09:03:07|46227.93
09:03:07|46227.93
09:03:09|46227.93
09:03:09|46227.93
09:03:11|46227.93
09:03:11|46227.93
09:03:12|46227.93
09:03:13|46227.93
09:03:14|46222.98
09:03:15|46222.98
09:03:16|46222.98
09:03:17|46222.98
09:03:18|46222.98
09:03:19|46222.98
09:03:21|46222.98
09:03:21|46222.98
09:03:22|46222.98
09:03:23|46222.98
09:03:24|46221.42
09:03:25|46221.42
09:03:26|46221.42
09:03:27|46221.42
09:03:28|46221.42
09:03:29|46221.42
09:03:31|46221.42
09:03:31|46221.42
09:03:32|46221.42
09:03:33|46221.42
09:03:34|46221.42
09:03:35|46221.42
09:03:36|46221.42
09:03:38|46221.42
09:03:38|46221.18
09:03:39|46221.18
09:03:40|46221.99
09:03:41|46221.99
09:03:43|46221.99
09:03:44|46221.99
09:03:45|46221.99
09:03:46|46221.99
09:03:47|46229.9
09:03:49|46231.99
09:03:50|46234.21
09:03:50|46243.33
09:03:51|46243.33
09:03:53|46246.21
09:03:53|46246.21
09:03:54|46246.21
09:03:55|46246.21
09:03:57|46246.21
09:03:57|46246.21
09:03:58|46246.21
09:04:00|46250.04
09:04:00|46250.04
09:04:01|46250.04
09:04:02|46250.04
09:04:04|46250.04
09:04:04|46252.66
09:04:05|46279.23
09:04:06|46279.76
09:04:07|46290.2
09:04:09|46290.2
09:04:10|46281.18
09:04:11|46282.1
09:04:11|46282.1
09:04:13|46282.11
09:04:14|46282.11
09:04:15|46282.11
09:04:16|46282.11
09:04:17|46282.11
09:04:18|46282.11
09:04:19|46282.11
09:04:20|46282.11
09:04:21|46282.11
09:04:22|46282.11
09:04:23|46281.85
09:04:24|46281.85
09:04:25|46281.85
09:04:26|46281.85
09:04:28|46281.85
09:04:28|46281.85
09:04:30|46264.34
09:04:30|46265.14
09:04:32|46271.97
09:04:32|46271.97
09:04:33|46271.97
09:04:34|46271.97
09:04:35|46271.97
09:04:36|46271.97
09:04:37|46271.97
09:04:38|46271.97
09:04:39|46271.97
09:04:40|46271.97
09:04:41|46279.13
09:04:43|46279.13
09:04:45|46279.13
09:04:46|46279.13
09:04:46|46279.13
09:04:48|46279.13
09:04:49|46279.13
09:04:50|46279.13
09:04:50|46279.13
09:04:51|46279.13
09:04:52|46280.74
09:04:54|46280.74
09:04:55|46280.74
09:04:56|46280.74
09:04:57|46279.46
09:04:58|46279.46
09:04:59|46279.47
09:05:00|46279.47
09:05:01|46279.47
09:05:02|46279.46
09:05:03|46279.46
09:05:04|46279.46
09:05:05|46279.46
09:05:06|46279.47
09:05:07|46279.47
09:05:08|46279.47
09:05:09|46279.47
09:05:10|46279.47
09:05:11|46279.47
09:05:12|46279.47
09:05:13|46279.47
09:05:14|46279.47
09:05:16|46279.47
09:05:16|46279.47
09:05:18|46279.47
09:05:18|46279.47
09:05:19|46279.47
09:05:20|46279.62
09:05:21|46282.1
09:05:22|46282.1
09:05:23|46286.5
09:05:24|46286.5
09:05:25|46286.5
09:05:26|46295.62
09:05:27|46295.62
09:05:28|46295.62
09:05:29|46295.62
09:05:30|46295.62
09:05:31|46295.62
09:05:32|46295.62
09:05:33|46295.62
09:05:34|46295.62
09:05:35|46295.62
09:05:36|46295.62
09:05:37|46295.62
09:05:38|46294.51
09:05:40|46294.51
09:05:40|46294.51
09:05:41|46294.51
09:05:43|46295.38
09:05:44|46295.38
09:05:46|46295.38
09:05:47|46295.38
09:05:48|46295.38
09:05:48|46295.39
09:05:50|46295.39
09:05:51|46295.39
09:05:52|46295.39
09:05:53|46295.39
09:05:54|46295.39
09:05:55|46295.39
09:05:56|46295.39
09:05:57|46295.39
09:05:58|46295.39
09:05:59|46308.
09:06:01|46308.
09:06:02|46308.01
09:06:03|46317.57
09:06:04|46317.57
09:06:05|46317.57
09:06:06|46317.57
09:06:07|46317.57
09:06:07|46317.29
09:06:08|46317.14
09:06:10|46317.14
09:06:11|46317.14
09:06:12|46317.14
09:06:13|46316.64
09:06:14|46316.64
09:06:15|46316.64
09:06:16|46316.64
09:06:17|46316.64
09:06:18|46316.64
09:06:19|46316.64
09:06:20|46316.64
09:06:21|46316.64
09:06:22|46316.64
09:06:23|46316.64
09:06:24|46316.64
09:06:25|46316.64
09:06:27|46316.64
09:06:28|46316.64
09:06:28|46329.59
09:06:29|46329.59
09:06:30|46329.59
09:06:31|46331.84
09:06:32|46331.84
09:06:33|46331.84
09:06:34|46331.84
09:06:35|46332.3
09:06:36|46331.84
09:06:38|46331.84
09:06:38|46331.84
09:06:39|46324.16
09:06:40|46324.16
09:06:41|46324.16
09:06:42|46324.16
09:06:44|46334.58
09:06:45|46334.58
09:06:46|46334.58
09:06:47|46334.58
09:06:48|46334.58
09:06:49|46334.58
09:06:51|46339.11
09:06:52|46339.11
09:06:52|46333.21
09:06:53|46333.21
09:06:55|46333.21
09:06:56|46333.21
09:06:57|46333.21
09:06:58|46333.21
09:06:59|46333.21
09:07:00|46334.58
09:07:01|46334.58
09:07:02|46334.58
09:07:04|46334.58
09:07:05|46334.58
09:07:06|46334.58
09:07:06|46334.58
09:07:07|46334.58
09:07:08|46334.58
09:07:09|46333.64
09:07:10|46333.64
09:07:12|46326.78
09:07:13|46326.78
09:07:14|46326.78
09:07:14|46326.78
09:07:16|46326.78
09:07:17|46330.02
09:07:18|46329.98
09:07:19|46329.98
09:07:20|46329.98
09:07:21|46329.98
09:07:22|46328.95
09:07:23|46328.95
09:07:24|46328.95
09:07:25|46328.95
09:07:26|46328.95
09:07:27|46328.95
09:07:28|46328.95
09:07:29|46328.95
09:07:31|46328.95
09:07:32|46328.95
09:07:32|46328.95
09:07:34|46328.95
09:07:35|46328.95
09:07:36|46339.39
09:07:36|46339.39
09:07:37|46338.9
09:07:38|46333.15
09:07:40|46333.15
09:07:41|46333.15
09:07:41|46333.15
09:07:42|46333.36
09:07:43|46333.36
09:07:45|46333.36
09:07:46|46333.36
09:07:47|46333.36
09:07:48|46333.36
09:07:49|46342.44
09:07:51|46345.67
09:07:52|46345.67
09:07:53|46345.58
09:07:55|46345.58
09:07:55|46345.58
09:07:56|46342.95
09:07:58|46342.95
09:07:59|46342.95
09:08:00|46347.8
09:08:01|46347.8
09:08:03|46347.8
09:08:03|46347.8
09:08:04|46347.8
09:08:05|46347.8
09:08:06|46347.8
09:08:07|46354.64
09:08:08|46354.64
09:08:09|46354.14
09:08:11|46352.98
09:08:11|46352.98
09:08:12|46352.98
09:08:13|46352.98
09:08:14|46352.98
09:08:15|46352.98
09:08:16|46353.22
09:08:18|46353.22
09:08:18|46343.17
09:08:19|46343.17
09:08:20|46343.17
09:08:21|46343.17
09:08:22|46343.17
09:08:23|46345.86
09:08:24|46345.86
09:08:25|46343.57
09:08:26|46343.57
09:08:27|46343.72
09:08:29|46343.72
09:08:29|46344.51
09:08:30|46344.51
09:08:31|46344.51
09:08:33|46344.51
09:08:33|46344.51
09:08:35|46344.51
09:08:35|46344.51
09:08:37|46344.51
09:08:38|46344.51
09:08:39|46344.51
09:08:40|46344.51
09:08:40|46344.51
09:08:41|46344.51
09:08:42|46344.51
09:08:43|46344.51
09:08:44|46344.51
09:08:47|46344.51
09:08:48|46344.51
09:08:49|46344.51
09:08:49|46347.38
09:08:51|46347.38
09:08:52|46347.38
09:08:53|46347.38
09:08:54|46346.35
09:08:55|46345.62
09:08:57|46345.62
09:08:57|46345.62
09:08:58|46345.62
09:08:59|46345.62
09:09:00|46344.51
09:09:02|46344.51
09:09:02|46344.51
09:09:03|46344.51
09:09:05|46331.21
09:09:06|46331.21
09:09:07|46331.21
09:09:08|46331.21
09:09:09|46331.21
09:09:10|46331.21
09:09:11|46331.21
09:09:12|46331.21
09:09:13|46331.21
09:09:14|46331.21
09:09:15|46331.21
09:09:16|46331.21
09:09:17|46329.93
09:09:18|46329.93
09:09:19|46329.93
09:09:20|46329.93
09:09:21|46329.93
09:09:27|46323.16
09:09:28|46323.16
09:09:29|46324.24
09:09:30|46324.24
09:09:31|46324.24
09:09:32|46316.85
09:09:33|46316.85
09:09:34|46316.84
09:09:35|46316.84
09:09:36|46316.84
09:09:37|46312.77
09:09:38|46307.03
09:09:39|46307.03
09:09:40|46307.03
09:09:41|46307.03
09:09:42|46307.03
09:09:43|46307.03
09:09:44|46307.03
09:09:45|46307.03
09:09:46|46307.03
09:09:48|46307.03
09:09:49|46307.03
09:09:49|46307.03
09:09:50|46307.03
09:09:52|46307.03
09:09:53|46297.03
09:09:54|46297.03
09:09:55|46297.03
09:09:56|46297.03
09:09:57|46297.03
09:09:58|46297.03
09:09:59|46297.03
09:10:00|46297.03
09:10:02|46297.03
09:10:03|46295.13
09:10:03|46287.41
09:10:05|46264.94
09:10:06|46264.94
09:10:06|46264.94
09:10:07|46264.94
09:10:08|46264.94
09:10:09|46264.94
09:10:10|46264.94
09:10:12|46271.71
09:10:12|46271.71
09:10:14|46271.71
09:10:14|46271.71
09:10:16|46271.71
09:10:16|46271.71
09:10:18|46271.71
09:10:19|46271.71
09:10:20|46271.02
09:10:20|46271.02
09:10:21|46271.76
09:10:22|46271.76
09:10:23|46287.62
09:10:24|46287.62
09:10:25|46276.42
09:10:26|46276.42
09:10:27|46258.04
09:10:29|46258.04
09:10:30|46258.04
09:10:30|46258.04
09:10:31|46258.04
09:10:33|46258.04
09:10:34|46261.44
09:10:35|46261.44
09:10:36|46261.44
09:10:37|46287.06
09:10:38|46294.83
09:10:38|46260.1
09:10:39|46260.1
09:10:41|46260.1
09:10:42|46260.1
09:10:43|46277.56
09:10:44|46277.56
09:10:45|46277.56
09:10:46|46279.8
09:10:47|46279.8
09:10:49|46279.8
09:10:49|46279.8
09:10:50|46267.93
09:10:52|46267.93
09:10:52|46267.93
09:10:53|46267.93
09:10:54|46267.93
09:10:56|46267.93
09:10:56|46267.93
09:10:58|46267.93
09:10:59|46267.93
09:10:59|46267.93
09:11:00|46267.93
09:11:01|46267.93
09:11:03|46267.93
09:11:03|46267.93
09:11:05|46267.93
09:11:05|46267.93
09:11:07|46267.93
09:11:07|46266.32
09:11:08|46267.71
09:11:10|46267.71
09:11:10|46267.71
09:11:12|46267.71
09:11:13|46267.71
09:11:14|46267.71
09:11:15|46267.71
09:11:16|46270.99
09:11:17|46270.99
09:11:18|46270.99
09:11:19|46270.99
09:11:20|46269.85
09:11:21|46269.85
09:11:22|46269.85
09:11:23|46276.97
09:11:24|46283.14
09:11:25|46283.14
09:11:26|46283.14
09:11:27|46283.14
09:11:28|46283.14
09:11:29|46283.14
09:11:30|46283.14
09:11:31|46283.14
09:11:32|46283.14
09:11:33|46283.14
09:11:34|46283.14
09:11:35|46283.14
09:11:36|46283.14
09:11:37|46279.07
09:11:39|46279.07
09:11:40|46279.06
09:11:41|46279.06
09:11:41|46279.07
09:11:42|46279.06
09:11:44|46273.93
09:11:44|46273.93
09:11:46|46269.09
09:11:46|46269.09
09:11:48|46269.09
09:11:49|46268.13
09:11:50|46268.13
09:11:52|46268.13
09:11:54|46268.13
09:11:54|46268.13
09:11:55|46269.09
09:11:56|46269.09
09:11:58|46269.09
09:11:58|46269.09
09:11:59|46269.09
09:12:00|46269.09
09:12:01|46269.09
09:12:02|46269.09
09:12:03|46268.97
09:12:04|46268.97
09:12:05|46267.84
09:12:07|46267.84
09:12:07|46267.84
09:12:09|46267.84
09:12:10|46267.84
09:12:11|46267.84
09:12:11|46267.84
09:12:13|46263.57
09:12:13|46263.57
09:12:15|46259.88
09:12:15|46259.07
09:12:16|46259.07
09:12:17|46259.07
09:12:19|46259.07
09:12:39|46247.69
09:12:40|46247.69
09:12:41|46247.69
09:12:42|46247.69
09:12:43|46249.89
09:12:44|46249.89
09:12:45|46259.79
09:13:07|46247.78
09:13:07|46261.08
09:13:08|46261.08
09:13:09|46261.08
09:13:10|46261.08
09:13:11|46261.08
09:13:13|46261.08
09:13:15|46261.08
09:13:16|46261.08
09:13:17|46261.08
09:13:18|46266.94
09:13:19|46266.94
09:13:21|46266.94
09:13:21|46266.94
09:13:22|46266.94
09:13:23|46266.94
09:13:24|46266.94
09:13:25|46266.94
09:13:27|46266.94
09:13:27|46266.94
09:13:28|46266.94
09:13:30|46271.89
09:13:30|46271.89
09:13:31|46271.89
09:13:32|46271.89
09:13:35|46271.89
09:13:35|46271.89
09:13:37|46271.89
09:13:37|46271.89
09:13:38|46271.89
09:13:39|46271.89
09:13:41|46271.89
09:13:41|46271.89
09:13:43|46271.89
09:13:43|46271.89
09:13:44|46271.89
09:13:46|46272.23
09:13:47|46272.23
09:13:48|46272.23
09:13:48|46272.23
09:13:50|46272.23
09:13:52|46272.23
09:13:53|46272.23
09:13:54|46272.23
09:13:54|46272.23
09:13:56|46272.23
09:13:57|46272.23
09:13:58|46272.23
09:14:00|46274.41
09:14:00|46274.41
09:14:01|46274.41
09:14:02|46274.41
09:14:04|46274.41
09:14:04|46274.41
09:14:06|46274.41
09:14:06|46274.41
09:14:08|46274.41
09:14:08|46274.41
09:14:10|46279.03
09:14:11|46279.03
09:14:11|46270.74
09:14:12|46270.51
09:14:13|46270.51
09:14:15|46270.51
09:14:15|46270.51
09:14:17|46270.51
09:14:18|46270.51
09:14:19|46270.51
09:14:19|46270.51
09:14:21|46270.51
09:14:22|46270.51
09:14:23|46268.83
09:14:23|46268.83
09:14:25|46268.83
09:14:25|46268.83
09:14:27|46268.83
09:14:28|46278.72
09:14:28|46278.72
09:14:30|46278.72
09:14:31|46277.39
09:14:32|46277.57
09:14:32|46277.57
09:14:34|46277.12
09:14:34|46277.12
09:14:36|46277.12
09:14:37|46272.16
09:14:38|46272.16
09:14:38|46272.16
09:14:40|46272.16
09:14:41|46272.16
09:14:42|46272.16
09:14:42|46272.16
09:14:43|46272.16
09:14:44|46272.16
09:14:45|46272.16
09:14:46|46272.16
09:14:48|46268.44
09:14:48|46268.44
09:14:49|46268.44
09:14:51|46268.44
09:14:52|46268.44
09:14:54|46268.44
09:14:55|46268.44
09:14:56|46268.44
09:14:57|46268.44
09:14:58|46268.44
09:14:59|46268.44
09:15:00|46268.44
09:15:01|46277.55
09:15:02|46277.55
09:15:03|46277.55
09:15:04|46277.55
09:15:05|46272.36
09:15:06|46272.36
09:15:08|46272.36
09:15:08|46272.36
09:15:09|46272.36
09:15:10|46272.36
09:15:11|46272.36
09:15:13|46272.36
09:15:14|46272.36
09:15:15|46272.36
09:15:16|46272.36
09:15:17|46272.36
09:15:18|46272.36
09:15:18|46272.36
09:15:20|46272.36
09:15:21|46272.36
09:15:22|46272.36
09:15:23|46275.81
09:15:24|46275.81
09:15:25|46275.81
09:15:26|46275.81
09:15:26|46265.
09:15:28|46265.
09:15:29|46265.
09:15:30|46266.36
09:15:31|46266.36
09:15:32|46266.36
09:15:34|46266.36
09:15:34|46266.36
09:15:35|46266.36
09:15:36|46266.36
09:15:38|46266.36
09:15:38|46266.36
09:15:39|46266.36
09:15:40|46266.36
09:15:41|46266.36
09:15:42|46266.36
09:15:43|46266.36
09:15:44|46266.36
09:15:46|46266.36
09:15:46|46266.36
09:15:48|46266.36
09:15:48|46266.36
09:15:49|46266.36
09:15:50|46266.36
09:15:52|46266.36
09:15:53|46260.3
09:15:55|46260.3
09:15:56|46260.3
09:15:57|46260.3
09:15:58|46260.3
09:15:59|46260.3
09:16:00|46260.3
09:16:02|46260.3
09:16:03|46260.3
09:16:03|46258.39
09:16:04|46258.38
09:16:05|46258.38
09:16:07|46258.38
09:16:07|46258.38
09:16:08|46258.38
09:16:09|46258.38
09:16:11|46258.38
09:16:11|46258.38
09:16:12|46247.68
09:16:13|46247.68
09:16:14|46247.68
09:16:15|46247.68
09:16:17|46247.68
09:16:17|46247.68
09:16:19|46247.68
09:16:20|46247.68
09:16:21|46247.68
09:16:22|46247.68
09:16:23|46247.68
09:16:25|46247.68
09:16:25|46247.68
09:16:26|46247.68
09:16:27|46247.68
09:16:28|46247.68
09:16:29|46247.68
09:16:31|46247.68
09:16:31|46247.68
09:16:32|46247.68
09:16:34|46247.68
09:16:34|46247.68
09:16:35|46247.68
09:16:36|46247.68
09:16:38|46224.48
09:16:39|46224.48
09:16:40|46234.1
09:16:40|46234.1
09:16:42|46249.92
09:16:42|46249.92
09:16:44|46249.92
09:16:45|46249.92
09:16:46|46249.92
09:16:46|46249.92
09:16:47|46251.66
09:16:49|46251.66
09:16:49|46251.66
09:16:51|46251.66
09:16:52|46251.66
09:16:53|46251.66
09:16:55|46251.66
09:16:56|46251.66
09:16:57|46251.66
09:16:57|46251.66
09:16:59|46251.66
09:17:00|46251.66
09:17:02|46251.66
09:17:03|46251.66
09:17:04|46251.66
09:17:04|46251.66
09:17:06|46251.66
09:17:07|46251.66
09:17:08|46251.66
09:17:08|46251.66
09:17:10|46251.66
09:17:11|46251.66
09:17:12|46251.66
09:17:12|46251.66
09:17:13|46251.66
09:17:14|46251.66
09:17:16|46254.69
09:17:16|46254.69
09:17:18|46254.69
09:17:19|46254.69
09:17:19|46254.69
09:17:20|46254.69
09:17:22|46264.46
09:17:23|46264.46
09:17:24|46264.46
09:17:25|46262.76
09:17:26|46262.76
09:17:27|46262.76
09:17:28|46264.46
09:17:29|46262.58
09:17:30|46262.58
09:17:31|46262.58
09:17:32|46262.58
09:17:34|46262.58
09:17:34|46262.58
09:17:36|46262.58
09:17:36|46262.58
09:17:37|46267.69
09:17:38|46267.69
09:17:39|46267.69
09:17:41|46267.69
09:17:41|46267.69
09:17:43|46267.69
09:17:43|46267.69
09:17:45|46267.69
09:17:46|46278.61
09:17:46|46278.61
09:17:48|46278.61
09:17:48|46269.8
09:17:49|46269.8
09:17:50|46269.8
09:17:51|46269.8
09:17:53|46269.8
09:17:53|46269.8
09:17:55|46269.8
09:17:57|46269.8
09:17:58|46269.8
09:17:59|46269.8
09:17:59|46269.8
09:18:00|46269.8
09:18:02|46269.8
09:18:02|46269.8
09:18:04|46269.8
09:18:04|46269.8
09:18:05|46266.76
09:18:07|46266.76
09:18:08|46266.6
09:18:09|46266.6
09:18:09|46266.25
09:18:11|46266.25
09:18:12|46266.25
09:18:12|46266.25
09:18:14|46266.25
09:18:14|46266.25
09:18:15|46266.25
09:18:16|46266.24
09:18:18|46266.24
09:18:19|46266.24
09:18:20|46266.24
09:18:21|46266.24
09:18:21|46261.1
09:18:23|46261.1
09:18:24|46265.91
09:18:25|46265.91
09:18:26|46265.91
09:18:27|46272.79
09:18:29|46272.8
09:18:30|46272.8
09:18:31|46272.8
09:18:33|46272.8
09:18:34|46272.8
09:18:34|46272.8
09:18:36|46268.62
09:18:37|46268.62
09:18:38|46268.62
09:18:39|46268.62
09:18:40|46268.62
09:18:41|46269.79
09:18:41|46269.79
09:18:43|46269.79
09:18:43|46269.79
09:18:45|46269.79
09:18:45|46269.79
09:18:46|46269.79
09:18:48|46273.24
09:18:49|46273.24
09:18:50|46273.24
09:18:51|46283.12
09:18:52|46283.12
09:18:53|46281.14
09:18:54|46281.14
09:18:55|46281.14
09:18:56|46281.14
09:18:57|46281.14
09:18:59|46281.14
09:18:59|46281.14
09:19:00|46281.14
09:19:02|46275.74
09:19:03|46275.74
09:19:03|46275.74
09:19:05|46275.74
09:19:06|46275.74
09:19:06|46275.74
09:19:08|46275.74
09:19:09|46275.75
09:19:10|46275.75
09:19:11|46275.75
09:19:12|46275.75
09:19:13|46275.75
09:19:14|46275.75
09:19:15|46275.75
09:19:16|46275.75
09:19:17|46275.75
09:19:18|46275.75
09:19:19|46275.75
09:19:20|46275.75
09:19:21|46275.75
09:19:22|46275.74
09:19:23|46275.74
09:19:24|46271.79
09:19:25|46271.79
09:19:26|46272.02
09:19:27|46272.02
09:19:28|46272.02
09:19:30|46272.02
09:19:30|46272.02
09:19:31|46272.02
09:19:32|46272.02
09:19:34|46272.02
09:19:35|46272.02
09:19:35|46272.02
09:19:37|46272.02
09:19:37|46272.08
09:19:39|46272.08
09:19:40|46272.08
09:19:40|46272.08
09:19:41|46272.08
09:19:43|46272.08
09:19:44|46272.08
09:19:45|46272.08
09:19:46|46272.08
09:19:46|46278.62
09:19:48|46278.62
09:19:49|46278.62
09:19:49|46278.62
09:19:51|46278.62
09:19:53|46278.62
09:19:53|46290.87
09:19:54|46290.87
09:19:56|46290.87
09:19:57|46290.87
09:19:59|46290.87
09:19:59|46290.87
09:20:01|46274.79
09:20:02|46274.79
09:20:03|46274.79
09:20:05|46274.79
09:20:06|46274.79
09:20:07|46274.79
09:20:07|46274.79
09:20:09|46274.79
09:20:09|46274.79
09:20:11|46274.79
09:20:11|46274.79
09:20:13|46274.79
09:20:13|46274.79
09:20:14|46274.79
09:20:15|46274.79
09:20:16|46274.79
09:20:17|46275.1
09:20:18|46275.1
09:20:20|46275.1
09:20:20|46275.1
09:20:21|46275.1
09:20:22|46275.1
09:20:24|46275.1
09:20:25|46275.1
09:20:26|46280.4
09:20:27|46280.4
09:20:29|46280.4
09:20:29|46280.4
09:20:31|46280.93
09:20:31|46280.93
09:20:33|46280.93
09:20:33|46282.01
09:20:34|46282.
09:20:36|46282.
09:20:36|46282.
09:20:38|46282.
09:20:39|46282.
09:20:40|46282.
09:20:40|46282.
09:20:42|46282.
09:20:43|46282.
09:20:44|46282.
09:20:45|46282.
09:20:46|46282.
09:20:47|46282.
09:20:48|46282.
09:20:49|46282.
09:20:50|46282.
09:20:51|46282.
09:20:53|46282.
09:20:53|46282.
09:20:54|46282.
09:20:55|46282.
09:20:56|46282.
09:20:57|46282.
09:20:59|46282.
09:21:00|46282.
09:21:00|46282.
09:21:02|46282.
09:21:02|46282.
09:21:04|46282.
09:21:05|46282.
09:21:05|46282.
09:21:07|46282.
09:21:08|46282.
09:21:09|46282.
09:21:10|46282.
09:21:11|46282.
09:21:11|46282.
09:21:13|46282.
09:21:14|46282.
09:21:15|46282.
09:21:16|46282.
09:21:16|46282.
09:21:18|46282.
09:21:19|46282.
09:21:21|46282.
09:21:21|46282.
09:21:23|46282.
09:21:23|46282.
09:21:25|46282.
09:21:25|46282.
09:21:27|46282.
09:21:27|46282.
09:21:29|46282.
09:21:29|46282.
09:21:31|46282.
09:21:31|46282.
09:21:32|46286.16
09:21:34|46286.16
09:21:35|46286.16
09:21:36|46286.16
09:21:36|46286.16
09:21:37|46286.16
09:21:38|46286.16
09:21:39|46286.16
09:21:40|46286.16
09:21:41|46286.16
09:21:42|46286.16
09:21:43|46292.
09:21:44|46292.
09:21:45|46292.
09:21:46|46301.17
09:21:47|46301.17
09:21:49|46301.17
09:21:49|46301.17
09:21:51|46301.17
09:21:51|46301.17
09:21:52|46301.17
09:21:54|46297.7
09:21:54|46297.7
09:21:55|46297.7
09:21:56|46297.7
09:21:57|46297.7
09:21:59|46304.68
09:22:01|46304.68
09:22:01|46304.68
09:22:02|46304.68
09:22:03|46304.68
09:22:05|46304.68
09:22:06|46304.68
09:22:07|46304.68
09:22:08|46304.68
09:22:09|46304.68
09:22:10|46304.68
09:22:11|46304.68
09:22:12|46300.
09:22:13|46300.
09:22:15|46300.
09:22:15|46300.
09:22:16|46300.
09:22:17|46300.
09:22:18|46300.
09:22:20|46313.85
09:22:20|46313.85
09:22:22|46313.85
09:22:23|46313.85
09:22:23|46313.85
09:22:24|46313.85
09:22:26|46313.85
09:22:26|46313.85
09:22:28|46313.85
09:22:29|46313.85
09:22:30|46313.85
09:22:32|46313.85
09:22:33|46313.85
09:22:33|46313.85
09:22:35|46313.85
09:22:35|46313.85
09:22:36|46327.1
09:22:38|46322.56
09:22:38|46322.56
09:22:40|46322.56
09:22:41|46322.56
09:22:42|46322.56
09:22:42|46322.56
09:22:44|46322.56
09:22:45|46322.56
09:22:46|46322.56
09:22:46|46320.7
09:22:47|46320.7
09:22:49|46320.7
09:22:50|46320.7
09:22:51|46320.7
09:22:51|46320.7
09:22:52|46320.7
09:22:53|46320.7
09:22:55|46320.7
09:22:56|46320.7
09:22:57|46320.7
09:22:58|46320.7
09:22:58|46320.7
09:23:00|46320.7
09:23:01|46325.81
09:23:02|46325.81
09:23:04|46325.81
09:23:04|46325.81
09:23:05|46325.81
09:23:07|46325.81
09:23:07|46325.81
09:23:09|46325.81
09:23:10|46325.81
09:23:10|46325.81
09:23:12|46329.81
09:23:12|46329.81
09:23:13|46329.81
09:23:14|46329.81
09:23:16|46329.81
09:23:16|46313.62
09:23:17|46313.62
09:23:18|46313.62
09:23:20|46313.62
09:23:21|46313.62
09:23:22|46313.62
09:23:23|46313.62
09:23:24|46313.62
09:23:25|46313.62
09:23:26|46313.62
09:23:27|46313.62
09:23:28|46313.62
09:23:29|46313.62
09:23:30|46313.62
09:23:31|46321.6
09:23:32|46321.6
09:23:33|46321.6
09:23:34|46321.6
09:23:35|46321.6
09:23:36|46321.6
09:23:37|46321.6
09:23:38|46321.6
09:23:40|46321.6
09:23:40|46310.08
09:23:41|46310.08
09:23:42|46308.85
09:23:44|46308.85
09:23:45|46308.85
09:23:46|46308.85
09:23:46|46308.85
09:23:48|46308.85
09:23:49|46308.85
09:23:50|46308.85
09:23:51|46308.85
09:23:52|46308.85
09:23:53|46308.85
09:23:54|46308.85
09:23:55|46308.85
09:23:56|46308.85
09:23:56|46308.85
09:23:58|46309.62
09:23:59|46309.62
09:24:00|46309.62
09:24:02|46309.62
09:24:02|46309.62
09:24:04|46309.62
09:24:04|46308.2
09:24:06|46308.2
09:24:07|46308.2
09:24:08|46308.2
09:24:09|46308.2
09:24:10|46308.2
09:24:11|46308.2
09:24:12|46308.2
09:24:13|46308.2
09:24:14|46305.44
09:24:15|46305.44
09:24:16|46305.44
09:24:18|46305.43
09:24:18|46305.43
09:24:20|46305.43
09:24:20|46305.43
09:24:21|46305.43
09:24:23|46305.43
09:24:24|46305.43
09:24:25|46305.43
09:24:26|46305.43
09:24:27|46305.43
09:24:28|46305.43
09:24:29|46305.43
09:24:31|46305.43
09:24:31|46305.43
09:24:32|46305.43
09:24:33|46305.43
09:24:34|46305.43
09:24:35|46305.44
09:24:36|46305.44
09:24:38|46305.44
09:24:38|46305.45
09:24:39|46305.45
09:24:40|46305.45
09:24:41|46310.87
09:24:43|46310.87
09:24:43|46310.87
09:24:45|46310.87
09:24:45|46310.87
09:24:46|46310.87
09:24:47|46310.87
09:24:48|46310.87
09:24:49|46310.87
09:24:51|46310.87
09:24:51|46305.09
09:24:52|46305.09
09:24:54|46305.09
09:24:55|46305.09
09:24:56|46305.09
09:24:57|46305.09
09:24:58|46305.09
09:24:59|46305.09
09:25:00|46305.09
09:25:01|46305.09
09:25:03|46305.09
09:25:04|46302.17
09:25:05|46302.17
09:25:06|46302.17
09:25:06|46302.17
09:25:07|46302.17
09:25:09|46302.17
09:25:10|46302.17
09:25:11|46302.17
09:25:12|46302.17
09:25:13|46302.17
09:25:14|46302.17
09:25:15|46302.17
09:25:17|46302.17
09:25:17|46302.17
09:25:19|46302.17
09:25:19|46302.17
09:25:21|46302.17
09:25:21|46302.17
09:25:23|46302.17
09:25:23|46302.17
09:25:24|46302.17
09:25:25|46302.17
09:25:27|46305.36
09:25:27|46305.36
09:25:28|46305.36
09:25:29|46305.36
09:25:30|46305.36
09:25:32|46305.36
09:25:32|46305.36
09:25:33|46305.36
09:25:34|46305.36
09:25:35|46305.36
09:25:36|46305.36
09:25:37|46305.36
09:25:38|46308.52
09:25:39|46308.52
09:25:41|46308.52
09:25:41|46308.52
09:25:42|46308.52
09:25:44|46308.52
09:25:45|46308.52
09:25:45|46308.52
09:25:46|46308.52
09:25:47|46308.52
09:25:48|46308.52
09:25:50|46308.52
09:25:50|46308.51
09:25:52|46308.51
09:25:53|46308.51
09:25:54|46308.51
09:25:55|46308.51
09:25:55|46308.51
09:25:56|46308.51
09:25:58|46302.49
09:25:59|46302.49
09:25:59|46302.49
09:26:01|46302.49
09:26:02|46302.49
09:26:04|46302.49
09:26:04|46302.49
09:26:05|46302.49
09:26:07|46302.49
09:26:07|46302.49
09:26:09|46302.49
09:26:10|46302.49
09:26:10|46302.49
09:26:11|46302.49
09:26:13|46302.49
09:26:14|46302.49
09:26:15|46302.49
09:26:15|46302.49
09:26:16|46287.72
09:26:18|46287.72
09:26:19|46287.72
09:26:20|46287.71
09:26:21|46287.71
09:26:22|46287.71
09:26:23|46287.71
09:26:24|46287.71
09:26:25|46287.71
09:26:26|46287.71
09:26:27|46287.71
09:26:27|46287.72
09:26:29|46287.72
09:26:30|46287.95
09:26:31|46287.95
09:26:32|46287.95
09:26:33|46287.95
09:26:34|46287.95
09:26:35|46287.95
09:26:36|46287.95
09:26:37|46287.71
09:26:37|46287.71
09:26:38|46275.88
09:26:40|46275.88
09:26:41|46275.88
09:26:42|46275.88
09:26:42|46279.48
09:26:43|46279.48
09:26:45|46279.48
09:26:46|46279.48
09:26:47|46279.25
09:26:48|46279.25
09:26:49|46279.25
09:26:50|46280.76
09:26:51|46280.76
09:26:52|46280.76
09:26:53|46280.76
09:26:54|46280.76
09:26:55|46280.76
09:26:57|46280.76
09:26:57|46280.76
09:26:59|46280.76
09:26:59|46280.76
09:27:01|46280.76
09:27:01|46280.76
09:27:03|46280.76
09:27:04|46280.76
09:27:05|46280.76
09:27:06|46280.76
09:27:07|46280.76
09:27:09|46280.76
09:27:10|46280.76
09:27:11|46296.91
09:27:12|46296.91
09:27:12|46296.91
09:27:14|46296.91
09:27:14|46292.95
09:27:16|46292.95
09:27:17|46292.95
09:27:18|46292.95
09:27:19|46292.95
09:27:20|46292.95
09:27:21|46293.18
09:27:22|46293.18
09:27:23|46293.18
09:27:24|46293.18
09:27:25|46293.18
09:27:26|46293.18
09:27:27|46293.18
09:27:28|46293.18
09:27:29|46293.21
09:27:30|46293.21
09:27:31|46293.21
09:27:32|46293.21
09:27:33|46293.21
09:27:34|46293.21
09:27:35|46293.21
09:27:36|46293.21
09:27:37|46293.21
09:27:38|46293.21
09:27:39|46293.21
09:27:40|46293.21
09:27:41|46310.27
09:27:42|46305.17
09:27:43|46305.17
09:27:44|46305.17
09:27:45|46305.17
09:27:46|46305.17
09:27:47|46305.17
09:27:48|46305.17
09:27:49|46305.17
09:27:51|46305.17
09:27:51|46305.17
09:27:53|46305.17
09:27:54|46305.17
09:27:54|46305.17
09:27:55|46305.17
09:27:57|46305.17
09:27:57|46305.17
09:27:59|46305.17
09:27:59|46305.17
09:28:00|46305.17
09:28:01|46305.17
09:28:02|46305.17
09:28:04|46305.17
09:28:05|46305.17
09:28:06|46305.17
09:28:07|46305.17
09:28:08|46305.17
09:28:09|46305.17
09:28:10|46305.17
09:28:11|46305.17
09:28:13|46305.17
09:28:13|46305.17
09:28:14|46305.17
09:28:15|46305.17
09:28:16|46305.17
09:28:17|46305.17
09:28:19|46305.17
09:28:20|46305.17
09:28:20|46305.17
09:28:22|46305.17
09:28:22|46305.17
09:28:24|46305.17
09:28:24|46305.17
09:28:26|46305.17
09:28:26|46305.17
09:28:27|46305.17
09:28:28|46305.17
09:28:29|46305.17
09:28:31|46303.11
09:28:32|46303.11
09:28:33|46303.11
09:28:35|46303.11
09:28:35|46303.11
09:28:36|46303.11
09:28:37|46303.11
09:28:38|46303.11
09:28:39|46303.11
09:28:40|46303.11
09:28:42|46303.11
09:28:42|46303.11
09:28:43|46303.11
09:28:44|46303.11
09:28:46|46303.11
09:28:46|46303.11
09:28:47|46303.11
09:28:48|46303.11
09:28:50|46303.11
09:28:51|46303.11
09:28:52|46303.11
09:28:53|46303.11
09:28:54|46303.11
09:28:55|46303.11
09:28:55|46303.11
09:28:57|46303.11
09:28:58|46303.11
09:28:59|46303.11
09:29:00|46303.11
09:29:01|46303.12
09:29:02|46303.12
09:29:02|46303.12
09:29:04|46308.61
09:29:05|46308.61
09:29:07|46308.61
09:29:07|46308.61
09:29:09|46308.61
09:29:10|46308.61
09:29:11|46308.61
09:29:12|46308.61
09:29:13|46311.51
09:29:14|46311.51
09:29:15|46311.48
09:29:17|46311.2
09:29:18|46304.58
09:29:19|46304.58
09:29:20|46304.58
09:29:21|46304.58
09:29:22|46304.58
09:29:23|46304.58
09:29:24|46304.58
09:29:25|46304.58
09:29:26|46304.58
09:29:27|46304.58
09:29:28|46304.58
09:29:29|46304.58
09:29:30|46304.58
09:29:31|46304.58
09:29:32|46304.59
09:29:33|46304.59
09:29:34|46304.59
09:29:35|46304.59
09:29:36|46304.59
09:29:37|46304.59
09:29:38|46304.58
09:29:39|46304.58
09:29:40|46304.58
09:29:41|46304.58
09:29:42|46304.58
09:29:43|46304.58
09:29:44|46304.58
09:29:46|46304.58
09:29:46|46304.58
09:29:47|46304.58
09:29:48|46304.58
09:29:49|46304.58
09:29:50|46304.58
09:29:52|46304.58
09:29:52|46304.58
09:29:54|46304.58
09:29:54|46304.58
09:29:55|46304.58
09:29:56|46304.58
09:29:57|46304.58
09:29:58|46304.58
09:30:00|46304.58
09:30:01|46304.58
09:30:01|46304.58
09:30:03|46304.58
09:30:03|46304.58
09:30:05|46309.44
09:30:05|46309.44
09:30:08|46309.44
09:30:09|46309.44
09:30:09|46309.44
09:30:10|46313.39
09:30:12|46313.39
09:30:12|46313.39
09:30:14|46313.39
09:30:15|46313.45
09:30:16|46313.45
09:30:16|46313.45
09:30:18|46313.45
09:30:19|46313.45
09:30:20|46304.95
09:30:20|46303.11
09:30:22|46303.11
09:30:22|46303.11
09:30:24|46303.11
09:30:24|46303.11
09:30:25|46303.11
09:30:26|46303.11
09:30:28|46303.11
09:30:29|46303.11
09:30:29|46303.79
09:30:31|46303.79
09:30:32|46303.79
09:30:33|46303.79
09:30:34|46303.79
09:30:35|46303.79
09:30:35|46303.79
09:30:37|46303.79
09:30:37|46303.79
09:30:39|46303.79
09:30:39|46303.79
09:30:40|46303.79
09:30:42|46303.68
09:30:43|46303.68
09:30:43|46303.68
09:30:44|46295.28
09:30:45|46295.28
09:30:47|46298.34
09:30:48|46298.34
09:30:49|46296.3
09:30:50|46296.3
09:30:51|46296.3
09:30:52|46293.74
09:30:53|46293.74
09:30:54|46302.81
09:30:55|46302.81
09:30:56|46302.81
09:30:57|46302.81
09:30:58|46302.81
09:30:59|46302.81
09:31:00|46305.82
09:31:01|46305.82
09:31:02|46306.42
09:31:03|46303.36
09:31:04|46300.09
09:31:05|46300.09
09:31:06|46300.09
09:31:07|46300.09
09:31:09|46293.21
09:31:10|46293.21
09:31:11|46293.21
09:31:11|46293.21
09:31:13|46293.21
09:31:14|46293.21
09:31:14|46293.21
09:31:15|46293.21
09:31:17|46293.21
09:31:18|46290.46
09:31:19|46290.46
09:31:20|46290.46
09:31:21|46290.46
09:31:22|46290.46
09:31:24|46287.12
09:31:25|46287.12
09:31:25|46287.12
09:31:26|46287.12
09:31:28|46287.12
09:31:28|46287.12
09:31:30|46287.12
09:31:30|46287.12
09:31:32|46287.12
09:31:33|46287.12
09:31:34|46280.81
09:31:34|46271.31
09:31:35|46271.31
09:31:37|46271.31
09:31:38|46271.31
09:31:39|46271.31
09:31:40|46271.31
09:31:41|46271.31
09:31:41|46271.31
09:31:43|46271.31
09:31:44|46271.31
09:31:45|46271.31
09:31:46|46265.33
09:31:47|46265.33
09:31:48|46265.33
09:31:49|46265.33
09:31:50|46265.33
09:31:51|46265.33
09:31:52|46265.33
09:31:52|46265.33
09:31:53|46265.33
09:31:54|46265.33
09:31:55|46259.04
09:31:57|46258.93
09:31:58|46258.93
09:31:59|46258.93
09:31:59|46258.93
09:32:00|46258.93
09:32:02|46258.93
09:32:03|46258.93
09:32:04|46258.93
09:32:05|46258.93
09:32:06|46258.93
09:32:07|46258.93
09:32:08|46258.93
09:32:10|46258.93
09:32:11|46258.93
09:32:12|46258.93
09:32:13|46258.93
09:32:14|46258.93
09:32:15|46258.93
09:32:16|46258.93
09:32:17|46258.93
09:32:18|46258.93
09:32:19|46258.93
09:32:20|46258.93
09:32:21|46258.93
09:32:22|46258.93
09:32:23|46258.93
09:32:24|46256.83
09:32:25|46256.83
09:32:26|46256.83
09:32:27|46256.83
09:32:28|46256.83
09:32:30|46255.62
09:32:31|46255.62
09:32:32|46255.62
09:32:32|46256.83
09:32:33|46256.83
09:32:34|46256.83
09:32:35|46256.83
09:32:36|46265.6
09:32:38|46266.98
09:32:38|46271.41
09:32:39|46271.41
09:32:40|46271.41
09:32:41|46272.16
09:32:42|46272.16
09:32:44|46272.16
09:32:44|46272.16
09:32:46|46272.16
09:32:47|46277.03
09:32:47|46276.18
09:32:49|46276.18
09:32:49|46270.05
09:32:50|46270.05
09:32:51|46270.05
09:32:52|46270.05
09:32:53|46270.05
09:32:55|46270.05
09:32:56|46264.8
09:32:57|46264.8
09:32:57|46264.8
09:32:59|46264.8
09:32:59|46263.95
09:33:00|46263.95
09:33:01|46263.95
09:33:02|46263.95
09:33:03|46257.68
09:33:04|46257.68
09:33:06|46257.68
09:33:06|46250.34
09:33:08|46250.34
09:33:08|46250.34
09:33:09|46250.34
09:33:10|46250.34
09:33:12|46250.34
09:33:13|46250.34
09:33:14|46250.34
09:33:15|46249.98
09:33:16|46249.98
09:33:17|46249.98
09:33:18|46249.98
09:33:19|46249.98
09:33:20|46249.98
09:33:20|46249.98
09:33:21|46249.98
09:33:23|46249.98
09:33:24|46249.98
09:33:25|46249.98
09:33:26|46249.98
09:33:27|46243.81
09:33:28|46243.81
09:33:29|46243.81
09:33:51|46243.81
09:33:52|46243.81
09:33:53|46243.81
09:33:54|46243.81
09:33:55|46243.81
09:33:56|46243.81
09:33:57|46243.81
09:33:58|46243.81
09:33:59|46243.81
09:34:00|46243.81
09:34:01|46243.81
09:34:02|46243.81
09:34:03|46243.81
09:34:04|46243.81
09:34:06|46246.13
09:34:06|46246.13
09:34:08|46246.13
09:34:08|46246.13
09:34:09|46246.13
09:34:11|46246.13
09:34:12|46246.13
09:34:13|46246.13
09:34:15|46246.13
09:34:16|46246.13
09:34:17|46246.13
09:34:18|46246.13
09:34:18|46246.13
09:34:20|46246.13
09:34:21|46246.13
09:34:22|46246.13
09:34:23|46246.13
09:34:24|46246.13
09:34:25|46246.13
09:34:25|46246.13
09:34:27|46246.13
09:34:28|46246.13
09:34:29|46246.13
09:34:30|46246.13
09:34:30|46246.13
09:34:32|46246.13
09:34:33|46247.48
09:34:34|46252.68
09:34:35|46252.68
09:34:36|46252.68
09:34:37|46252.68
09:34:38|46252.68
09:34:39|46252.68
09:34:40|46252.68
09:34:41|46252.68
09:34:42|46252.68
09:34:43|46252.68
09:34:44|46252.68
09:34:45|46264.92
09:34:46|46264.92
09:34:47|46264.92
09:34:48|46264.92
09:34:49|46264.92
09:34:50|46264.92
09:34:51|46264.92
09:34:52|46266.05
09:34:53|46266.05
09:34:54|46266.05
09:34:55|46266.05
09:34:56|46266.05
09:34:58|46266.05
09:34:58|46266.05
09:34:59|46266.05
09:35:00|46266.05
09:35:01|46266.05
09:35:03|46266.05
09:35:03|46266.05
09:35:05|46266.05
09:35:06|46266.05
09:35:07|46266.05
09:35:08|46266.05
09:35:09|46267.82
09:35:10|46267.82
09:35:11|46267.82
09:35:12|46267.82
09:35:13|46267.82
09:35:15|46267.82
09:35:16|46267.82
09:35:17|46267.82
09:35:18|46267.82
09:35:19|46272.55
09:35:21|46272.55
09:35:21|46281.23
09:35:22|46281.23
09:35:24|46280.18
09:35:25|46280.18
09:35:26|46275.95
09:35:26|46275.95
09:35:28|46275.95
09:35:29|46275.95
09:35:30|46275.96
09:35:31|46275.96
09:35:32|46275.96
09:35:33|46275.96
09:35:34|46275.96
09:35:34|46275.96
09:35:35|46275.96
09:35:37|46275.96
09:35:37|46275.96
09:35:39|46275.96
09:35:40|46275.96
09:35:41|46275.95
09:35:42|46275.95
09:35:43|46275.95
09:35:44|46275.95
09:35:45|46275.95
09:35:46|46275.95
09:35:47|46270.49
09:35:48|46270.42
09:35:49|46270.42
09:35:50|46270.42
09:35:51|46270.42
09:35:52|46270.42
09:35:53|46270.42
09:35:54|46270.42
09:35:55|46270.42
09:35:56|46270.42
09:35:57|46270.42
09:35:58|46270.42
09:35:59|46264.95
09:36:00|46264.95
09:36:01|46264.95
09:36:02|46264.95
09:36:03|46264.95
09:36:04|46264.95
09:36:05|46264.95
09:36:06|46264.95
09:36:07|46264.95
09:36:08|46264.95
09:36:09|46264.95
09:36:10|46264.95
09:36:11|46264.95
09:36:12|46264.95
09:36:14|46262.56
09:36:15|46262.56
09:36:15|46262.56
09:36:17|46262.56
09:36:18|46262.56
09:36:19|46262.56
09:36:19|46262.56
09:36:21|46262.57
09:36:22|46262.57
09:36:23|46262.57
09:36:24|46262.57
09:36:25|46262.57
09:36:26|46262.57
09:36:27|46262.57
09:36:28|46262.57
09:36:29|46262.57
09:36:30|46262.57
09:36:31|46262.57
09:36:32|46262.57
09:36:33|46262.57
09:36:33|46262.57
09:36:34|46262.57
09:36:36|46262.57
09:36:37|46262.57
09:36:38|46262.57
09:36:39|46262.57
09:36:40|46262.57
09:36:41|46262.57
09:36:42|46262.57
09:36:43|46262.57
09:36:44|46262.57
09:36:45|46262.57
09:36:46|46262.57
09:36:47|46262.57
09:36:48|46262.57
09:36:49|46262.57
09:36:50|46262.57
09:36:51|46262.57
09:36:52|46262.57
09:37:15|46277.26
09:37:17|46277.73
09:37:18|46277.73
09:37:18|46277.73
09:37:20|46277.73
09:37:21|46280.07
09:37:21|46280.07
09:37:23|46280.07
09:37:24|46280.07
09:37:24|46280.07
09:37:26|46280.07
09:37:26|46288.44
09:37:28|46288.44
09:37:28|46288.44
09:37:30|46288.44
09:37:30|46288.44
09:37:31|46288.44
09:37:32|46288.44
09:37:33|46288.44
09:37:35|46294.82
09:37:35|46294.82
09:37:36|46301.92
09:37:37|46300.67
09:37:39|46300.67
09:37:40|46300.67
09:37:41|46300.67
09:37:42|46300.67
09:37:43|46300.67
09:37:44|46300.67
09:37:45|46300.67
09:37:46|46300.67
09:37:47|46300.67
09:37:48|46300.67
09:37:49|46300.67
09:37:50|46300.67
09:37:51|46300.67
09:37:52|46300.67
09:37:54|46300.67
09:37:54|46300.67
09:37:55|46300.67
09:37:57|46300.67
09:37:58|46300.67
09:37:59|46300.67
09:37:59|46300.67
09:38:00|46300.67
09:38:02|46300.67
09:38:02|46300.67
09:38:03|46300.67
09:38:05|46299.26
09:38:07|46299.26
09:38:07|46299.26
09:38:08|46299.88
09:38:09|46299.88
09:38:10|46299.88
09:38:11|46301.52
09:38:13|46301.52
09:38:13|46301.52
09:38:15|46301.52
09:38:17|46301.52
09:38:18|46301.52
09:38:19|46301.52
09:38:21|46301.52
09:38:22|46301.52
09:38:22|46301.52
09:38:24|46301.52
09:38:24|46301.52
09:38:25|46301.52
09:38:26|46301.52
09:38:27|46301.52
09:38:28|46301.52
09:38:29|46301.52
09:38:31|46301.3
09:38:32|46301.3
09:38:33|46307.71
09:38:34|46307.78
09:38:35|46307.78
09:38:36|46307.78
09:38:37|46307.78
09:38:38|46308.01
09:38:39|46307.71
09:38:40|46307.71
09:38:41|46307.71
09:38:42|46307.71
09:38:43|46304.48
09:38:44|46304.48
09:38:45|46304.48
09:38:46|46304.48
09:38:47|46304.48
09:38:48|46304.48
09:38:49|46304.48
09:38:50|46304.48
09:38:51|46304.48
09:38:52|46304.48
09:38:53|46304.48
09:38:54|46304.48
09:38:55|46304.48
09:38:57|46304.48
09:38:57|46304.61
09:38:59|46304.61
09:38:59|46304.61
09:39:00|46304.43
09:39:01|46304.43
09:39:02|46304.43
09:39:03|46255.06
09:39:04|46256.81
09:39:06|46247.72
09:39:06|46247.72
09:39:08|46247.72
09:39:08|46247.72
09:39:10|46247.72
09:39:10|46247.72
09:39:11|46247.72
09:39:12|46247.72
09:39:13|46247.72
09:39:14|46247.72
09:39:16|46247.72
09:39:18|46247.72
09:39:18|46247.72
09:39:20|46247.72
09:39:21|46247.72
09:39:22|46247.72
09:39:22|46247.72
09:39:24|46249.46
09:39:25|46249.46
09:39:26|46249.46
09:39:27|46249.46
09:39:28|46249.46
09:39:29|46249.46
09:39:30|46249.46
09:39:31|46249.46
09:39:32|46249.46
09:39:33|46249.46
09:39:34|46248.41
09:39:35|46248.41
09:39:36|46248.41
09:39:37|46248.41
09:39:38|46248.41
09:39:39|46248.41
09:39:40|46248.41
09:39:41|46248.41
09:39:42|46248.41
09:39:43|46248.41
09:39:44|46248.41
09:39:45|46248.41
09:39:47|46248.41
09:39:47|46248.41
09:39:48|46248.41
09:39:50|46248.41
09:39:50|46248.41
09:39:52|46240.27
09:39:53|46240.27
09:39:54|46240.27
09:39:55|46240.27
09:39:56|46240.27
09:39:57|46240.27
09:39:58|46240.27
09:39:59|46240.27
09:40:00|46240.27
09:40:01|46240.27
09:40:02|46240.27
09:40:03|46240.27
09:40:04|46240.27
09:40:05|46240.27
09:40:06|46240.27
09:40:07|46240.27
09:40:08|46240.27
09:40:09|46240.27
09:40:10|46240.27
09:40:11|46240.27
09:40:12|46240.27
09:40:13|46240.27
09:40:14|46240.27
09:40:15|46240.27
09:40:16|46240.27
09:40:18|46240.27
09:40:19|46240.27
09:40:20|46240.27
09:40:22|46240.27
09:40:22|46240.27
09:40:24|46240.27
09:40:25|46238.06
09:40:25|46238.06
09:40:26|46238.06
09:40:27|46238.06
09:40:28|46238.06
09:40:29|46238.06
09:40:30|46238.06
09:40:31|46238.06
09:40:33|46238.06
09:40:34|46238.06
09:40:35|46238.06
09:40:35|46238.06
09:40:37|46238.06
09:40:37|46238.06
09:40:38|46238.06
09:40:40|46238.06
09:40:41|46238.06
09:40:42|46238.06
09:40:42|46238.06
09:40:43|46238.06
09:40:45|46238.06
09:40:46|46238.06
09:40:47|46238.06
09:40:47|46238.06
09:40:48|46245.32
09:40:49|46245.32
09:40:50|46242.01
09:40:51|46243.02
09:40:53|46243.02
09:40:53|46243.02
09:40:54|46243.02
09:40:55|46244.17
09:40:56|46244.17
09:40:57|46244.17
09:40:58|46264.64
09:40:59|46264.64
09:41:01|46264.64
09:41:02|46264.64
09:41:03|46264.64
09:41:03|46264.64
09:41:04|46264.64
09:41:05|46282.65
09:41:06|46282.65
09:41:07|46285.47
09:41:09|46285.47
09:41:09|46285.47
09:41:10|46285.47
09:41:11|46285.47
09:41:12|46285.47
09:41:13|46285.47
09:41:15|46285.47
09:41:15|46285.47
09:41:16|46285.47
09:41:19|46301.78
09:41:20|46301.78
09:41:21|46314.67
09:41:22|46314.67
09:41:22|46314.67
09:41:24|46314.67
09:41:25|46314.67
09:41:26|46314.67
09:41:26|46322.85
09:41:28|46322.85
09:41:29|46322.85
09:41:30|46322.85
09:41:31|46322.85
09:41:32|46322.85
09:41:34|46322.85
09:41:35|46322.85
09:41:36|46322.85
09:41:36|46304.49
09:41:43|46304.87
09:41:44|46304.87
09:41:45|46304.87
09:41:45|46305.91
09:41:46|46307.34
09:41:48|46307.34
09:41:48|46307.34
09:41:49|46307.34
09:41:50|46307.34
09:41:51|46307.34
09:41:53|46307.34
09:41:53|46314.21
09:41:54|46315.32
09:41:55|46315.32
09:41:57|46315.32
09:41:58|46315.32
09:41:58|46315.32
09:41:59|46315.32
09:42:00|46315.32
09:42:01|46319.59
09:42:03|46319.59
09:42:04|46317.28
09:42:05|46317.28
09:42:06|46317.28
09:42:07|46317.28
09:42:07|46317.28
09:42:08|46317.28
09:42:10|46317.28
09:42:11|46317.28
09:42:12|46317.28
09:42:13|46317.28
09:42:14|46317.28
09:42:15|46317.28
09:42:16|46317.28
09:42:17|46317.28
09:42:18|46316.64
09:42:19|46316.64
09:42:21|46316.64
09:42:22|46316.64
09:42:23|46316.64
09:42:24|46314.47
09:42:25|46310.23
09:42:26|46310.23
09:42:26|46310.23
09:42:28|46310.23
09:42:28|46310.23
09:42:29|46310.23
09:42:31|46309.22
09:42:32|46309.22
09:42:33|46309.22
09:42:34|46309.22
09:42:35|46309.22
09:42:36|46309.22
09:42:37|46309.22
09:42:38|46309.22
09:42:39|46309.17
09:42:39|46305.51
09:42:41|46299.17
09:42:42|46299.17
09:42:43|46299.17
09:42:44|46290.48
09:42:44|46290.48
09:42:46|46290.48
09:42:47|46290.48
09:42:48|46290.48
09:42:49|46290.48
09:42:50|46290.48
09:42:51|46290.48
09:42:52|46290.48
09:42:53|46286.22
09:42:54|46286.
09:42:55|46286.22
09:42:56|46286.22
09:42:57|46286.22
09:42:58|46286.22
09:42:59|46286.22
09:43:00|46286.22
09:43:01|46286.22
09:43:02|46286.23
09:43:03|46297.95
09:43:04|46297.95
09:43:05|46297.95
09:43:06|46297.95
09:43:07|46297.95
09:43:08|46297.95
09:43:10|46297.95
09:43:11|46297.95
09:43:12|46297.95
09:43:13|46297.95
09:43:14|46297.95
09:43:15|46297.95
09:43:16|46297.95
09:43:16|46297.95
09:43:18|46297.95
09:43:19|46293.65
09:43:21|46293.65
09:43:21|46293.65
09:43:22|46293.65
09:43:24|46293.65
09:43:24|46293.65
09:43:26|46293.65
09:43:26|46293.65
09:43:28|46293.65
09:43:28|46293.65
09:43:29|46293.65
09:43:31|46293.65
09:43:31|46293.65
09:43:32|46297.34
09:43:33|46297.34
09:43:34|46297.34
09:43:35|46297.34
09:43:36|46297.34
09:43:38|46297.34
09:43:39|46297.34
09:43:40|46297.34
09:43:40|46297.34
09:43:41|46297.34
09:43:43|46297.34
09:43:43|46297.34
09:43:45|46297.34
09:43:45|46297.34
09:43:47|46297.34
09:43:48|46297.34
09:43:49|46293.64
09:43:49|46293.64
09:43:51|46293.64
09:43:52|46293.64
09:43:52|46293.64
09:43:54|46293.64
09:43:55|46293.64
09:43:56|46293.64
09:43:57|46293.64
09:43:58|46293.64
09:43:59|46293.64
09:44:00|46293.64
09:44:01|46293.64
09:44:02|46293.64
09:44:03|46293.64
09:44:04|46293.64
09:44:05|46293.64
09:44:06|46293.64
09:44:07|46293.64
09:44:08|46293.64
09:44:09|46293.64
09:44:10|46293.64
09:44:11|46293.64
09:44:12|46293.64
09:44:13|46293.64
09:44:14|46293.64
09:44:15|46293.64
09:44:16|46293.64
09:44:17|46284.46
09:44:18|46284.46
09:44:19|46284.46
09:44:20|46284.46
09:44:22|46284.46
09:44:23|46284.46
09:44:25|46294.99
09:44:25|46294.99
09:44:27|46294.99
09:44:28|46294.99
09:44:29|46294.99
09:44:30|46294.99
09:44:31|46294.99
09:44:32|46294.99
09:44:33|46294.99
09:44:34|46294.99
09:44:35|46294.99
09:44:36|46294.99
09:44:37|46299.15
09:44:38|46299.15
09:44:39|46299.15
09:44:40|46299.15
09:44:41|46299.15
09:44:42|46298.18
09:44:43|46298.18
09:44:44|46298.18
09:44:45|46298.18
09:44:46|46298.18
09:44:47|46298.18
09:44:48|46298.18
09:44:49|46298.18
09:44:50|46298.18
09:44:51|46298.18
09:44:53|46298.18
09:44:53|46298.18
09:44:54|46298.18
09:44:55|46298.18
09:44:57|46298.18
09:44:57|46298.18
09:44:58|46298.18
09:44:59|46298.18
09:45:01|46292.19
09:45:01|46292.19
09:45:02|46292.19
09:45:04|46292.19
09:45:05|46288.55
09:45:05|46292.08
09:45:06|46292.08
09:45:07|46292.08
09:45:08|46292.08
09:45:09|46292.85
09:45:10|46292.85
09:45:11|46292.85
09:45:12|46292.85
09:45:13|46290.89
09:45:14|46292.4
09:45:15|46292.86
09:45:16|46292.86
09:45:17|46292.86
09:45:18|46292.86
09:45:19|46292.86
09:45:20|46292.86
09:45:22|46292.86
09:45:23|46292.86
09:45:25|46300.17
09:45:25|46300.17
09:45:26|46300.17
09:45:27|46300.17
09:45:28|46300.17
09:45:30|46300.36
09:45:30|46300.36
09:45:31|46300.36
09:45:33|46300.36
09:45:34|46300.36
09:45:34|46300.36
09:45:36|46300.36
09:45:36|46300.36
09:45:38|46300.36
09:45:39|46296.26
09:45:39|46296.26
09:45:41|46291.55
09:45:41|46291.55
09:45:42|46284.41
09:45:43|46284.41
09:45:45|46284.41
09:45:46|46284.41
09:45:47|46284.41
09:45:48|46284.41
09:45:49|46284.41
09:45:50|46284.41
09:45:51|46284.41
09:45:51|46284.41
09:45:53|46284.41
09:45:54|46284.41
09:45:55|46284.41
09:45:55|46284.41
09:45:57|46284.41
09:45:57|46284.41
09:45:58|46284.41
09:46:00|46284.41
09:46:01|46284.41
09:46:02|46284.41
09:46:02|46284.41
09:46:04|46284.41
09:46:05|46284.41
09:46:05|46284.41
09:46:07|46284.41
09:46:07|46284.41
09:46:08|46284.41
09:46:10|46284.41
09:46:11|46284.41
09:46:11|46284.41
09:46:13|46284.41
09:46:13|46284.41
09:46:14|46284.41
09:46:16|46284.41
09:46:17|46284.41
09:46:17|46284.41
09:46:19|46286.73
09:46:20|46288.17
09:46:21|46288.17
09:46:22|46288.17
09:46:23|46288.17
09:46:25|46301.4
09:46:26|46301.4
09:46:26|46301.4
09:46:27|46301.4
09:46:28|46301.4
09:46:30|46301.4
09:46:30|46301.4
09:46:32|46301.4
09:46:33|46301.4
09:46:33|46301.4
09:46:35|46301.4
09:46:36|46301.4
09:46:37|46301.4
09:46:38|46301.4
09:46:39|46301.4
09:46:40|46301.4
09:46:40|46301.41
09:46:41|46301.41
09:46:42|46301.41
09:46:44|46301.41
09:46:44|46307.22
09:46:45|46307.22
09:46:47|46307.22
09:46:47|46307.22
09:46:48|46307.22
09:46:50|46307.22
09:46:51|46307.22
09:46:51|46309.22
09:46:52|46309.22
09:46:53|46309.22
09:46:54|46309.22
09:46:55|46309.22
09:46:56|46311.41
09:46:58|46311.41
09:46:59|46311.41
09:46:59|46311.41
09:47:01|46311.41
09:47:01|46317.27
09:47:02|46317.27
09:47:03|46317.27
09:47:04|46311.32
09:47:06|46311.09
09:47:06|46311.55
09:47:08|46311.68
09:47:09|46311.68
09:47:10|46311.68
09:47:10|46311.68
09:47:12|46311.68
09:47:13|46311.68
09:47:13|46311.68
09:47:15|46311.68
09:47:15|46311.68
09:47:16|46311.68
09:47:18|46311.68
09:47:19|46311.69
09:47:19|46311.69
09:47:21|46311.69
09:47:22|46311.69
09:47:23|46311.69
09:47:25|46311.69
09:47:26|46308.79
09:47:27|46309.25
09:47:28|46309.25
09:47:29|46309.25
09:47:30|46309.25
09:47:32|46309.25
09:47:33|46309.25
09:47:34|46309.25
09:47:35|46309.25
09:47:36|46309.25
09:47:37|46309.25
09:47:37|46309.25
09:47:38|46309.25
09:47:40|46304.26
09:47:40|46304.26
09:47:41|46304.26
09:47:42|46304.26
09:47:44|46304.26
09:47:45|46304.26
09:47:45|46304.26
09:47:47|46304.26
09:47:48|46304.26
09:47:49|46304.26
09:47:50|46304.26
09:47:51|46304.26
09:47:52|46304.26
09:47:53|46304.26
09:47:54|46304.26
09:47:55|46304.26
09:47:56|46304.26
09:47:57|46304.26
09:47:58|46304.26
09:47:59|46304.26
09:48:00|46304.26
09:48:01|46304.26
09:48:02|46304.26
09:48:03|46304.26
09:48:04|46312.49
09:48:05|46312.49
09:48:06|46312.49
09:48:07|46317.28
09:48:08|46317.28
09:48:09|46317.28
09:48:10|46317.28
09:48:11|46317.28
09:48:12|46317.28
09:48:13|46317.28
09:48:14|46317.28
09:48:15|46317.28
09:48:16|46309.06
09:48:17|46309.06
09:48:18|46309.06
09:48:19|46309.06
09:48:20|46309.06
09:48:21|46309.06
09:48:22|46309.06
09:48:23|46309.06
09:48:24|46309.06
09:48:26|46309.06
09:48:27|46309.06
09:48:29|46309.06
09:48:30|46309.06
09:48:31|46309.06
09:48:32|46312.27
09:48:33|46312.27
09:48:33|46312.27
09:48:35|46312.27
09:48:36|46312.27
09:48:37|46312.27
09:48:38|46312.27
09:48:39|46304.16
09:48:40|46304.16
09:48:41|46304.16
09:48:42|46304.16
09:48:43|46304.16
09:48:44|46304.16
09:48:45|46304.16
09:48:46|46304.16
09:48:47|46304.16
09:48:48|46294.54
09:48:49|46294.54
09:48:50|46294.54
09:48:51|46294.54
09:48:52|46294.54
09:48:55|46294.54
09:48:56|46285.18
09:48:57|46285.18
09:48:59|46285.18
09:48:59|46285.18
09:49:00|46285.18
09:49:01|46285.18
09:49:02|46285.18
09:49:03|46285.18
09:49:04|46284.17
09:49:06|46284.17
09:49:06|46284.17
09:49:07|46284.17
09:49:08|46284.17
09:49:10|46284.17
09:49:10|46284.17
09:49:11|46284.17
09:49:12|46284.2
09:49:13|46284.2
09:49:15|46284.2
09:49:16|46279.67
09:49:17|46279.67
09:49:18|46279.67
09:49:19|46279.67
09:49:20|46279.67
09:49:21|46279.67
09:49:21|46272.46
09:49:23|46272.46
09:49:23|46272.46
09:49:24|46269.28
09:49:27|46260.25
09:49:28|46260.25
09:49:28|46261.03
09:49:30|46261.03
09:49:31|46261.03
09:49:32|46261.03
09:49:33|46261.03
09:49:33|46261.03
09:49:35|46261.03
09:49:36|46261.03
09:49:37|46261.03
09:49:38|46261.03
09:49:39|46261.03
09:49:39|46261.03
09:49:40|46259.98
09:49:42|46259.98
09:49:43|46259.98
09:49:44|46259.98
09:49:45|46261.59
09:49:46|46261.59
09:49:47|46261.59
09:49:48|46261.59
09:49:49|46261.59
09:49:50|46261.59
09:49:51|46261.59
09:49:53|46261.59
09:49:53|46261.59
09:49:54|46261.59
09:49:55|46261.59
09:49:57|46258.64
09:49:57|46266.02
09:49:59|46266.02
09:50:00|46266.02
09:50:01|46266.02
09:50:02|46269.83
09:50:03|46269.49
09:50:04|46269.49
09:50:05|46264.38
09:50:06|46264.56
09:50:07|46264.56
09:50:08|46264.56
09:50:09|46271.12
09:50:10|46271.12
09:50:11|46271.12
09:50:12|46271.12
09:50:13|46271.12
09:50:15|46271.12
09:50:15|46271.12
09:50:17|46271.12
09:50:17|46271.12
09:50:18|46271.12
09:50:19|46280.45
09:50:20|46280.45
09:50:21|46280.45
09:50:22|46280.45
09:50:23|46280.45
09:50:24|46280.45
09:50:26|46280.45
09:50:27|46288.82
09:50:28|46288.82
09:50:29|46288.82
09:50:30|46288.82
09:50:31|46288.82
09:50:32|46288.82
09:50:33|46288.82
09:50:34|46288.82
09:50:35|46288.82
09:50:36|46288.82
09:50:37|46288.82
09:50:39|46288.82
09:50:39|46288.82
09:50:41|46288.82
09:50:43|46288.82
09:50:44|46288.82
09:50:45|46288.82
09:50:46|46288.82
09:50:46|46288.82
09:50:47|46288.82
09:50:48|46288.82
09:50:49|46288.82
09:50:50|46288.82
09:50:51|46288.82
09:50:52|46288.82
09:50:54|46288.82
09:50:54|46288.82
09:50:55|46288.82
09:50:56|46282.08
09:50:58|46282.08
09:50:59|46282.08
09:51:00|46282.08
09:51:00|46274.97
09:51:01|46275.2
09:51:02|46274.3
09:51:03|46274.3
09:51:05|46274.3
09:51:05|46274.3
09:51:06|46274.3
09:51:07|46274.3
09:51:08|46274.3
09:51:10|46274.3
09:51:11|46274.3
09:51:12|46274.3
09:51:12|46274.3
09:51:13|46274.3
09:51:14|46274.3
09:51:15|46269.44
09:51:17|46269.44
09:51:17|46269.44
09:51:18|46269.44
09:51:19|46269.44
09:51:21|46269.44
09:51:21|46269.44
09:51:22|46269.44
09:51:23|46269.44
09:51:25|46264.5
09:51:26|46274.89
09:51:27|46274.89
09:51:27|46271.82
09:51:30|46271.82
09:51:30|46271.82
09:51:31|46271.82
09:51:33|46271.82
09:51:34|46271.82
09:51:35|46271.82
09:51:37|46271.82
09:51:38|46271.82
09:51:38|46271.82
09:51:40|46271.82
09:51:41|46285.28
09:51:41|46285.51
09:51:43|46285.51
09:51:44|46285.51
09:51:45|46285.51
09:51:45|46285.51
09:51:47|46285.51
09:51:48|46285.51
09:51:48|46285.51
09:51:49|46272.35
09:51:51|46272.35
09:51:51|46272.35
09:51:53|46269.51
09:51:53|46269.51
09:51:55|46269.51
09:51:55|46269.51
09:51:56|46269.51
09:51:58|46269.51
09:51:59|46269.51
09:52:00|46269.51
09:52:01|46269.51
09:52:02|46269.51
09:52:03|46269.51
09:52:04|46269.12
09:52:05|46269.12
09:52:06|46269.12
09:52:07|46262.7
09:52:08|46262.7
09:52:09|46262.7
09:52:10|46262.7
09:52:11|46262.7
09:52:12|46262.7
09:52:13|46248.64
09:52:14|46243.16
09:52:15|46243.16
09:52:16|46243.16
09:52:17|46243.16
09:52:18|46246.73
09:52:19|46246.73
09:52:20|46246.51
09:52:21|46246.51
09:52:22|46246.97
09:52:23|46246.97
09:52:24|46246.97
09:52:25|46246.97
09:52:26|46246.57
09:52:27|46246.57
09:52:28|46246.57
09:52:30|46246.57
09:52:31|46246.57
09:52:32|46246.57
09:52:33|46246.57
09:52:35|46246.57
09:52:35|46246.57
09:52:37|46246.57
09:52:37|46246.57
09:52:38|46246.57
09:52:39|46246.57
09:52:41|46246.57
09:52:42|46246.57
09:52:42|46240.14
09:52:43|46242.4
09:52:45|46246.48
09:52:46|46246.48
09:52:47|46246.48
09:52:48|46246.48
09:52:49|46246.48
09:52:50|46246.48
09:52:51|46246.48
09:52:52|46246.48
09:52:53|46245.56
09:52:54|46245.56
09:52:55|46245.56
09:52:56|46245.56
09:52:57|46245.56
09:52:58|46246.71
09:52:59|46246.71
09:53:01|46246.71
09:53:01|46246.71
09:53:02|46250.22
09:53:03|46251.11
09:53:04|46251.11
09:53:05|46251.11
09:53:07|46251.11
09:53:07|46251.11
09:53:09|46251.11
09:53:09|46251.11
09:53:11|46251.11
09:53:11|46251.11
09:53:12|46251.11
09:53:13|46251.11
09:53:15|46251.11
09:53:15|46251.11
09:53:17|46254.9
09:53:18|46254.9
09:53:18|46254.9
09:53:20|46254.9
09:53:20|46254.9
09:53:21|46254.9
09:53:22|46254.9
09:53:24|46254.9
09:53:24|46255.13
09:53:25|46255.13
09:53:26|46255.13
09:53:27|46255.13
09:53:28|46255.13
09:53:31|46255.13
09:53:31|46255.13
09:53:32|46255.13
09:53:33|46255.13
09:53:34|46255.13
09:53:35|46255.13
09:53:36|46255.13
09:53:38|46255.13
09:53:39|46255.13
09:53:39|46260.77
09:53:41|46260.77
09:53:41|46254.76
09:53:42|46254.76
09:53:44|46254.76
09:53:45|46254.76
09:53:46|46254.76
09:53:46|46254.76
09:53:48|46254.76
09:53:49|46254.76
09:53:50|46254.76
09:53:51|46254.76
09:53:52|46254.76
09:53:53|46254.76
09:53:53|46254.76
09:53:54|46254.76
09:53:55|46254.76
09:53:57|46254.76
09:53:58|46254.76
09:53:59|46254.76
09:54:00|46254.76
09:54:01|46254.76
09:54:03|46254.76
09:54:04|46254.76
09:54:05|46254.76
09:54:06|46254.76
09:54:07|46254.76
09:54:08|46254.97
09:54:09|46254.97
09:54:10|46254.97
09:54:11|46254.74
09:54:12|46254.74
09:54:13|46254.74
09:54:14|46254.74
09:54:15|46254.74
09:54:16|46254.74
09:54:18|46254.74
09:54:19|46254.74
09:54:19|46254.74
09:54:20|46254.74
09:54:21|46254.74
09:54:22|46254.74
09:54:23|46254.74
09:54:24|46254.74
09:54:26|46254.74
09:54:26|46254.74
09:54:27|46254.74
09:54:29|46254.74
09:54:29|46243.63
09:54:32|46237.08
09:54:33|46237.08
09:54:33|46237.08
09:54:35|46237.08
09:54:35|46237.08
09:54:37|46237.08
09:54:38|46237.08
09:54:39|46237.08
09:54:40|46237.08
09:54:41|46237.08
09:54:42|46237.08
09:54:42|46237.08
09:54:44|46237.08
09:54:45|46237.08
09:54:46|46237.08
09:54:47|46237.08
09:54:47|46237.08
09:54:49|46237.08
09:54:50|46237.08
09:54:51|46237.08
09:54:52|46237.08
09:54:53|46237.08
09:54:53|46237.08
09:54:55|46237.08
09:54:55|46237.08
09:54:57|46237.08
09:54:58|46237.08
09:54:58|46229.67
09:55:00|46229.67
09:55:00|46229.67
09:55:02|46225.15
09:55:03|46225.38
09:55:04|46225.38
09:55:05|46225.38
09:55:06|46225.38
09:55:08|46225.38
09:55:08|46225.38
09:55:10|46225.61
09:55:10|46225.61
09:55:11|46218.52
09:55:12|46218.52
09:55:13|46218.52
09:55:15|46218.52
09:55:16|46218.52
09:55:16|46216.14
09:55:17|46216.14
09:55:19|46216.14
09:55:19|46211.5
09:55:20|46213.2
09:55:21|46213.2
09:55:22|46213.2
09:55:23|46213.2
09:55:24|46213.2
09:55:25|46213.2
09:55:26|46213.2
09:55:27|46213.2
09:55:28|46213.2
09:55:30|46213.2
09:55:30|46213.2
09:55:32|46213.46
09:55:32|46213.93
09:55:33|46220.01
09:55:34|46220.01
09:55:36|46220.01
09:55:37|46225.33
09:55:38|46225.33
09:55:39|46231.38
09:55:41|46225.6
09:55:42|46225.61
09:55:42|46225.61
09:55:43|46225.61
09:55:44|46225.61
09:55:45|46225.61
09:55:46|46225.61
09:55:47|46225.61
09:55:48|46225.61
09:55:49|46225.61
09:55:50|46225.61
09:55:51|46225.61
09:55:52|46225.61
09:55:54|46225.61
09:55:54|46225.61
09:55:55|46225.61
09:55:56|46225.61
09:55:57|46225.61
09:55:59|46225.61
09:55:59|46225.61
09:56:00|46225.61
09:56:02|46225.61
09:56:03|46225.61
09:56:03|46225.61
09:56:04|46225.61
09:56:05|46228.53
09:56:07|46229.19
09:56:07|46229.19
09:56:09|46229.19
09:56:09|46229.19
09:56:11|46229.19
09:56:12|46229.19
09:56:13|46233.19
09:56:14|46233.19
09:56:14|46233.19
09:56:16|46233.19
09:56:17|46233.19
09:56:17|46233.19
09:56:19|46233.19
09:56:20|46233.19
09:56:21|46233.19
09:56:22|46233.19
09:56:22|46233.19
09:56:24|46233.19
09:56:24|46233.19
09:56:26|46233.19
09:56:27|46233.19
09:56:27|46233.19
09:56:29|46233.19
09:56:29|46233.19
09:56:31|46240.07
09:56:31|46240.07
09:56:33|46240.07
09:56:35|46240.07
09:56:36|46235.08
09:56:37|46235.08
09:56:38|46235.08
09:56:39|46235.08
09:56:39|46235.08
09:56:41|46235.08
09:56:42|46235.08
09:56:43|46235.08
09:56:44|46235.08
09:56:44|46235.08
09:56:46|46235.08
09:56:47|46235.08
09:56:48|46235.08
09:56:49|46235.08
09:56:50|46235.08
09:56:50|46235.08
09:56:51|46235.08
09:56:53|46235.08
09:56:53|46235.08
09:56:54|46235.08
09:56:55|46235.08
09:56:57|46235.08
09:56:58|46235.08
09:56:59|46235.08
09:57:00|46235.08
09:57:01|46235.08
09:57:02|46235.08
09:57:03|46235.08
09:57:04|46235.08
09:57:05|46219.27
09:57:06|46219.27
09:57:07|46219.27
09:57:07|46219.27
09:57:09|46219.27
09:57:09|46219.27
09:57:10|46219.27
09:57:11|46219.27
09:57:13|46219.27
09:57:14|46219.27
09:57:14|46219.27
09:57:16|46219.35
09:57:17|46225.21
09:57:18|46225.21
09:57:18|46225.21
09:57:19|46225.21
09:57:20|46225.22
09:57:21|46225.22
09:57:23|46225.22
09:57:24|46225.22
09:57:25|46225.22
09:57:26|46225.22
09:57:27|46225.22
09:57:28|46225.22
09:57:29|46226.36
09:57:30|46226.36
09:57:31|46226.36
09:57:32|46226.36
09:57:33|46226.37
09:57:35|46226.37
09:57:35|46226.37
09:57:37|46226.37
09:57:37|46226.37
09:57:39|46226.37
09:57:40|46226.37
09:57:40|46226.37
09:57:41|46226.37
09:57:42|46226.37
09:57:44|46233.75
09:57:45|46233.75
09:57:46|46233.75
09:57:47|46233.75
09:57:48|46233.75
09:57:49|46233.75
09:57:50|46233.75
09:57:51|46233.75
09:57:52|46233.75
09:57:53|46233.75
09:57:54|46233.75
09:57:56|46233.75
09:57:56|46233.75
09:57:57|46233.75
09:57:59|46233.75
09:57:59|46233.75
09:58:00|46233.75
09:58:02|46233.75
09:58:02|46233.75
09:58:03|46233.75
09:58:04|46233.75
09:58:05|46233.75
09:58:07|46233.75
09:58:07|46233.66
09:58:09|46233.66
09:58:09|46237.53
09:58:11|46237.53
09:58:11|46237.53
09:58:12|46237.54
09:58:13|46237.54
09:58:15|46237.54
09:58:16|46238.
09:58:17|46238.
09:58:17|46238.
09:58:18|46242.77
09:58:20|46242.77
09:58:21|46242.77
09:58:21|46242.77
09:58:23|46242.77
09:58:23|46242.77
09:58:25|46242.77
09:58:26|46242.77
09:58:27|46242.77
09:58:28|46242.77
09:58:29|46242.77
09:58:30|46242.77
09:58:31|46242.77
09:58:32|46242.77
09:58:33|46242.77
09:58:35|46242.77
09:58:37|46242.77
09:58:38|46242.77
09:58:39|46242.77
09:58:40|46242.77
09:58:40|46242.77
09:58:42|46242.77
09:58:43|46242.77
09:58:44|46242.77
09:58:45|46242.77
09:58:46|46242.77
09:58:47|46242.77
09:58:48|46242.77
09:58:49|46242.77
09:58:51|46242.77
09:58:52|46242.77
09:58:52|46242.77
09:58:53|46242.77
09:58:54|46244.3
09:58:55|46244.29
09:58:56|46244.29
09:58:57|46244.3
09:58:58|46244.3
09:58:59|46244.3
09:59:00|46244.3
09:59:01|46244.3
09:59:02|46244.3
09:59:03|46244.3
09:59:05|46250.49
09:59:05|46250.49
09:59:06|46250.49
09:59:07|46250.49
09:59:08|46250.49
09:59:09|46250.49
09:59:10|46250.49
09:59:11|46250.49
09:59:13|46250.49
09:59:13|46250.49
09:59:14|46250.49
09:59:15|46247.31
09:59:17|46244.29
09:59:17|46234.8
09:59:18|46234.8
09:59:19|46234.8
09:59:21|46234.8
09:59:22|46234.8
09:59:22|46234.8
09:59:23|46234.8
09:59:24|46234.8
09:59:25|46230.01
09:59:26|46230.01
09:59:27|46230.01
09:59:28|46230.01
09:59:30|46230.01
09:59:30|46230.01
09:59:32|46230.01
09:59:33|46225.81
09:59:34|46222.97
09:59:34|46222.97
09:59:37|46221.51
09:59:37|46221.51
09:59:39|46221.51
09:59:39|46221.51
09:59:41|46221.51
09:59:41|46221.51
09:59:43|46221.51
09:59:44|46221.51
09:59:45|46221.51
09:59:46|46221.51
09:59:47|46221.51
09:59:47|46221.51
09:59:49|46221.51
09:59:49|46221.51
09:59:51|46221.51
09:59:52|46221.51
09:59:53|46221.51
09:59:54|46225.51
09:59:55|46225.51
09:59:57|46225.51
09:59:57|46225.51
09:59:58|46225.51
09:59:59|46225.51
10:00:00|46225.51
10:00:02|46225.51
10:00:03|46225.51
10:00:04|46225.51
10:00:05|46225.51
10:00:06|46225.51
10:00:07|46225.51
10:00:08|46219.94
10:00:09|46219.94
10:00:10|46219.94
10:00:11|46229.1
10:00:12|46229.1
10:00:13|46229.1
10:00:14|46229.1
10:00:16|46229.1
10:00:16|46229.1
10:00:17|46229.1
10:00:18|46240.8
10:00:20|46240.8
10:00:21|46240.8
10:00:22|46240.8
10:00:22|46240.8
10:00:24|46240.8
10:00:25|46240.8
10:00:26|46240.8
10:00:27|46240.8
10:00:28|46240.8
10:00:29|46240.8
10:00:30|46240.8
10:00:31|46240.8
10:00:32|46240.8
10:00:33|46240.8
10:00:34|46240.8
10:00:35|46240.8
10:00:36|46247.45
10:00:38|46247.45
10:00:38|46247.45
10:00:40|46247.45
10:00:41|46247.45
10:00:42|46247.45
10:00:43|46247.45
10:00:44|46247.45
10:00:45|46247.44
10:00:46|46247.44
10:00:47|46247.44
10:00:48|46247.44
10:00:49|46247.44
10:00:51|46247.44
10:00:51|46247.44
10:00:52|46247.44
10:00:53|46247.44
10:00:54|46247.44
10:00:55|46247.44
10:00:56|46247.44
10:00:57|46247.44
10:00:58|46247.44
10:01:00|46247.44
10:01:00|46247.45
10:01:01|46253.77
10:01:02|46253.77
10:01:03|46253.77
10:01:05|46253.77
10:01:07|46253.77
10:01:07|46253.77
10:01:08|46253.77
10:01:09|46253.77
10:01:10|46253.77
10:01:11|46253.77
10:01:12|46253.77
10:01:13|46251.01
10:01:14|46251.01
10:01:15|46251.01
10:01:16|46251.01
10:01:17|46254.
10:01:18|46254.
10:01:19|46254.
10:01:20|46254.
10:01:22|46254.
10:01:23|46254.
10:01:23|46254.
10:01:24|46254.
10:01:26|46254.
10:01:26|46254.
10:01:27|46254.
10:01:28|46254.
10:01:30|46254.
10:01:30|46254.
10:01:31|46260.04
10:01:32|46260.04
10:01:33|46260.04
10:01:34|46260.04
10:01:35|46260.04
10:01:36|46260.04
10:01:38|46260.04
10:01:40|46260.04
10:01:40|46260.04
10:01:42|46260.04
10:01:42|46260.04
10:01:44|46260.04
10:01:45|46260.04
10:01:45|46260.04
10:01:47|46260.04
10:01:47|46260.04
10:01:48|46265.87
10:01:50|46265.87
10:01:51|46265.87
10:01:51|46265.87
10:01:52|46265.87
10:01:53|46265.87
10:01:54|46270.63
10:01:56|46270.63
10:01:57|46270.63
10:01:58|46270.63
10:01:58|46270.63
10:01:59|46270.63
10:02:00|46270.63
10:02:01|46270.63
10:02:03|46270.63
10:02:04|46270.63
10:02:05|46270.63
10:02:05|46270.63
10:02:07|46270.63
10:02:07|46270.63
10:02:08|46270.63
10:02:10|46270.63
10:02:11|46270.63
10:02:12|46270.63
10:02:13|46270.63
10:02:14|46270.63
10:02:15|46270.63
10:02:16|46270.63
10:02:17|46270.63
10:02:18|46270.63
10:02:19|46270.63
10:02:21|46270.63
10:02:21|46270.63
10:02:23|46270.63
10:02:23|46270.63
10:02:24|46270.63
10:02:26|46270.63
10:02:26|46270.63
10:02:27|46270.63
10:02:29|46270.63
10:02:29|46270.63
10:02:30|46270.63
10:02:31|46270.63
10:02:33|46270.63
10:02:33|46270.63
10:02:34|46270.63
10:02:35|46286.12
10:02:36|46286.12
10:02:37|46286.12
10:02:38|46286.12
10:02:40|46286.12
10:02:41|46286.12
10:02:42|46286.12
10:02:43|46286.12
10:02:44|46286.12
10:02:46|46286.12
10:02:46|46286.12
10:02:48|46286.12
10:02:49|46286.12
10:02:49|46286.12
10:02:51|46286.12
10:02:52|46286.12
10:02:53|46286.12
10:02:53|46286.12
10:02:55|46286.12
10:02:56|46286.12
10:02:56|46286.12
10:02:58|46286.12
10:02:59|46286.12
10:03:00|46286.12
10:03:01|46286.12
10:03:02|46286.12
10:03:04|46286.12
10:03:04|46291.54
10:03:05|46291.54
10:03:06|46291.54
10:03:07|46291.54
10:03:08|46291.54
10:03:09|46291.54
10:03:10|46301.09
10:03:12|46301.09
10:03:12|46292.03
10:03:14|46292.03
10:03:14|46292.03
10:03:16|46292.03
10:03:17|46292.03
10:03:18|46292.03
10:03:19|46292.03
10:03:20|46292.03
10:03:21|46292.03
10:03:22|46292.03
10:03:23|46292.03
10:03:24|46292.03
10:03:25|46292.03
10:03:26|46292.03
10:03:27|46292.03
10:03:28|46292.03
10:03:29|46290.78
10:03:30|46290.78
10:03:31|46290.78
10:03:32|46290.78
10:03:33|46290.78
10:03:34|46290.78
10:03:35|46290.78
10:03:36|46290.78
10:03:37|46290.78
10:03:38|46290.78
10:03:39|46290.78
10:03:40|46290.78
10:03:42|46293.01
10:03:42|46291.01
10:03:44|46291.01
10:03:45|46291.01
10:03:46|46291.01
10:03:46|46291.01
10:03:48|46291.01
10:03:49|46291.01
10:03:50|46292.29
10:03:51|46292.29
10:03:53|46292.29
10:03:53|46292.29
10:03:54|46291.24
10:03:56|46291.24
10:03:56|46284.44
10:03:58|46284.44
10:03:59|46284.44
10:04:00|46284.44
10:04:00|46278.68
10:04:01|46278.68
10:04:02|46278.68
10:04:03|46278.68
10:04:05|46278.68
10:04:05|46278.68
10:04:07|46278.68
10:04:08|46278.68
10:04:09|46278.68
10:04:10|46278.68
10:04:11|46278.68
10:04:12|46278.68
10:04:13|46278.68
10:04:14|46278.68
10:04:16|46278.68
10:04:17|46278.68
10:04:18|46278.68
10:04:19|46278.68
10:04:20|46278.68
10:04:21|46278.68
10:04:22|46278.68
10:04:23|46278.68
10:04:24|46278.68
10:04:25|46278.68
10:04:26|46278.68
10:04:27|46278.68
10:04:28|46278.68
10:04:29|46271.74
10:04:30|46252.31
10:04:31|46252.31
10:04:32|46252.31
10:04:33|46252.31
10:04:34|46252.31
10:04:35|46249.7
10:04:36|46243.12
10:04:37|46228.04
10:04:38|46228.04
10:04:39|46227.58
10:04:40|46227.58
10:04:42|46227.57
10:04:42|46221.31
10:04:44|46221.31
10:04:45|46211.8
10:04:45|46212.87
10:04:47|46213.04
10:04:48|46213.04
10:04:49|46213.04
10:04:51|46213.04
10:04:51|46213.04
10:04:53|46213.04
10:04:54|46213.04
10:04:54|46213.04
10:04:55|46213.04
10:04:56|46221.16
10:04:58|46224.44
10:04:59|46224.44
10:05:00|46224.44
10:05:01|46224.44
10:05:02|46224.44
10:05:02|46224.44
10:05:04|46224.44
10:05:05|46224.44
10:05:06|46224.43
10:05:07|46224.43
10:05:09|46224.43
10:05:09|46224.43
10:05:10|46224.43
10:05:11|46237.1
10:05:12|46237.1
10:05:13|46237.1
10:05:14|46246.76
10:05:16|46246.76
10:05:16|46256.95
10:05:17|46256.94
10:05:18|46256.94
10:05:19|46249.11
10:05:20|46249.11
10:05:21|46249.11
10:05:22|46249.11
10:05:23|46249.11
10:05:24|46249.11
10:05:25|46261.75
10:05:26|46261.75
10:05:27|46261.74
10:05:28|46261.74
10:05:29|46244.21
10:05:30|46244.21
10:05:31|46244.21
10:05:32|46244.21
10:05:34|46244.39
10:05:35|46244.39
10:05:35|46244.39
10:05:37|46244.39
10:05:38|46244.39
10:05:39|46244.39
10:05:39|46244.39
10:05:40|46244.39
10:05:43|46244.39
10:05:43|46244.39
10:05:45|46237.25
10:05:46|46237.25
10:05:47|46241.19
10:05:47|46241.19
10:05:49|46241.19
10:05:49|46241.19
10:05:51|46241.19
10:05:52|46241.19
10:05:52|46241.19
10:05:54|46244.39
10:05:55|46244.39
10:05:56|46244.4
10:05:57|46244.4
10:05:58|46244.4
10:05:59|46244.4
10:06:00|46244.39
10:06:01|46244.39
10:06:02|46244.39
10:06:03|46244.39
10:06:04|46244.39
10:06:05|46244.39
10:06:06|46244.39
10:06:07|46244.39
10:06:08|46244.39
10:06:09|46244.4
10:06:10|46251.05
10:06:11|46251.05
10:06:12|46251.05
10:06:13|46251.05
10:06:14|46251.05
10:06:15|46251.05
10:06:16|46251.05
10:06:17|46251.05
10:06:18|46251.05
10:06:19|46265.
10:06:20|46265.
10:06:21|46265.
10:06:22|46265.
10:06:23|46265.
10:06:24|46265.
10:06:25|46265.
10:06:26|46265.
10:06:27|46265.
10:06:28|46265.
10:06:29|46265.
10:06:30|46265.
10:06:31|46265.
10:06:32|46265.
10:06:33|46264.23
10:06:34|46264.23
10:06:35|46264.22
10:06:36|46264.22
10:06:37|46264.22
10:06:39|46264.22
10:06:39|46264.22
10:06:40|46264.22
10:06:41|46264.31
10:06:43|46264.31
10:06:45|46264.22
10:06:46|46264.22
10:06:46|46264.22
10:06:48|46264.22
10:06:48|46264.22
10:06:49|46264.22
10:06:51|46264.22
10:06:51|46264.22
10:06:52|46264.22
10:06:54|46264.22
10:06:55|46264.22
10:06:55|46264.22
10:06:56|46264.22
10:06:58|46264.22
10:06:58|46264.22
10:07:00|46264.22
10:07:01|46264.22
10:07:02|46264.22
10:07:02|46263.67
10:07:04|46263.67
10:07:05|46263.67
10:07:06|46263.67
10:07:06|46263.67
10:07:08|46263.67
10:07:09|46263.68
10:07:09|46263.68
10:07:10|46263.68
10:07:12|46263.68
10:07:12|46263.68
10:07:14|46263.68
10:07:15|46263.68
10:07:16|46263.68
10:07:17|46263.68
10:07:17|46263.68
10:07:18|46263.68
10:07:19|46263.68
10:07:20|46263.68
10:07:21|46263.68
10:07:23|46263.68
10:07:24|46263.68
10:07:25|46263.68
10:07:25|46263.68
10:07:27|46263.67
10:07:27|46263.67
10:07:29|46263.67
10:07:29|46263.67
10:07:30|46257.75
10:07:32|46255.16
10:07:33|46255.16
10:07:34|46255.16
10:07:34|46244.62
10:07:36|46244.62
10:07:37|46244.62
10:07:38|46244.62
10:07:38|46244.62
10:07:40|46244.62
10:07:41|46244.62
10:07:42|46244.62
10:07:42|46244.62
10:07:44|46244.62
10:07:45|46244.74
10:07:47|46244.74
10:07:48|46244.74
10:07:49|46249.88
10:07:50|46249.88
10:07:51|46251.79
10:07:52|46251.79
10:07:53|46255.23
10:07:54|46255.23
10:07:55|46255.23
10:07:56|46265.04
10:07:56|46265.04
10:07:58|46265.04
10:07:59|46265.04
10:08:00|46265.04
10:08:02|46265.04
10:08:02|46265.07
10:08:04|46265.07
10:08:05|46265.07
10:08:06|46265.07
10:08:06|46265.07
10:08:07|46265.07
10:08:09|46265.07
10:08:09|46262.62
10:08:11|46262.62
10:08:12|46262.25
10:08:13|46262.25
10:08:14|46262.25
10:08:15|46262.25
10:08:16|46262.25
10:08:17|46262.25
10:08:18|46262.25
10:08:19|46262.25
10:08:20|46262.25
10:08:21|46262.25
10:08:22|46262.25
10:08:23|46262.25
10:08:24|46262.25
10:08:25|46262.25
10:08:26|46262.25
10:08:27|46259.79
10:08:28|46259.79
10:08:29|46259.79
10:08:31|46259.79
10:08:31|46259.79
10:08:32|46259.79
10:08:34|46262.03
10:08:35|46262.03
10:08:35|46262.03
10:08:36|46262.03
10:08:37|46263.59
10:08:39|46263.59
10:08:39|46263.59
10:08:41|46263.59
10:08:42|46269.18
10:08:43|46269.18
10:08:44|46269.18
10:09:04|46256.94
10:09:05|46258.
10:09:06|46258.
10:09:06|46258.
10:09:07|46237.99
10:09:08|46224.75
10:09:10|46224.75
10:09:10|46224.75
10:09:12|46224.98
10:09:13|46224.98
10:09:13|46224.98
10:09:15|46224.98
10:09:16|46224.98
10:09:17|46218.58
10:09:18|46222.32
10:09:19|46224.07
10:09:20|46224.07
10:09:21|46231.95
10:09:22|46231.95
10:09:23|46231.95
10:09:23|46231.95
10:09:24|46231.95
10:09:25|46231.95
10:09:27|46231.95
10:09:28|46231.95
10:09:28|46231.95
10:09:29|46231.95
10:09:31|46231.95
10:09:31|46231.95
10:09:32|46231.95
10:09:34|46231.95
10:09:35|46231.95
10:09:36|46223.01
10:09:36|46223.01
10:09:37|46223.01
10:09:39|46223.01
10:09:39|46223.01
10:09:41|46223.01
10:09:41|46226.85
10:09:42|46210.87
10:09:43|46210.87
10:09:44|46211.11
10:09:46|46211.11
10:09:46|46211.11
10:09:48|46211.11
10:09:49|46211.11
10:09:50|46211.11
10:09:50|46216.38
10:09:52|46216.38
10:09:52|46216.38
10:09:54|46216.38
10:09:55|46207.51
10:09:56|46207.51
10:09:57|46207.51
10:09:58|46207.51
10:09:59|46207.51
10:10:01|46207.51
10:10:02|46214.85
10:10:03|46219.65
10:10:03|46219.65
10:10:04|46219.65
10:10:06|46219.65
10:10:07|46219.65
10:10:08|46219.65
10:10:09|46219.65
10:10:10|46219.65
10:10:11|46219.15
10:10:12|46213.05
10:10:13|46213.05
10:10:14|46223.57
10:10:15|46223.57
10:10:16|46223.57
10:10:17|46223.57
10:10:18|46217.33
10:10:19|46217.33
10:10:20|46217.33
10:10:21|46215.35
10:10:22|46215.35
10:10:23|46215.35
10:10:24|46215.35
10:10:25|46215.35
10:10:26|46215.35
10:10:27|46215.35
10:10:28|46215.35
10:10:29|46222.98
10:10:30|46222.98
10:10:31|46222.98
10:10:32|46225.76
10:10:33|46225.76
10:10:34|46225.76
10:10:35|46225.76
10:10:36|46225.76
10:10:37|46225.76
10:10:38|46225.76
10:10:39|46225.76
10:10:40|46225.76
10:10:42|46232.68
10:10:42|46232.1
10:10:43|46229.48
10:10:44|46229.49
10:10:45|46229.49
10:10:46|46229.49
10:10:47|46229.49
10:10:48|46229.49
10:10:49|46229.49
10:10:51|46229.49
10:10:52|46229.49
10:10:52|46229.49
10:10:54|46229.49
10:10:54|46229.49
10:10:55|46229.49
10:10:57|46229.49
10:10:57|46229.49
10:10:59|46223.17
10:11:00|46223.17
10:11:00|46223.17
10:11:02|46211.21
10:11:02|46211.21
10:11:04|46215.12
10:11:05|46215.12
10:11:06|46215.12
10:11:07|46215.12
10:11:08|46221.26
10:11:10|46221.26
10:11:10|46221.26
10:11:11|46221.26
10:11:12|46221.26
10:11:13|46221.26
10:11:15|46221.26
10:11:16|46221.26
10:11:17|46221.26
10:11:17|46227.81
10:11:19|46227.81
10:11:19|46227.81
10:11:20|46227.81
10:11:22|46227.81
10:11:23|46227.81
10:11:24|46227.81
10:11:24|46227.81
10:11:26|46227.81
10:11:26|46227.81
10:11:28|46227.81
10:11:29|46227.81
10:11:29|46227.81
10:11:31|46227.81
10:11:31|46227.81
10:11:32|46227.81
10:11:33|46227.81
10:11:34|46227.81
10:11:36|46227.81
10:11:37|46227.81
10:11:38|46227.81
10:11:39|46227.81
10:11:40|46227.81
10:11:41|46227.81
10:11:41|46227.81
10:11:43|46227.81
10:11:44|46227.81
10:11:45|46227.81
10:11:46|46226.41
10:11:47|46226.41
10:11:49|46226.41
10:11:50|46226.41
10:11:51|46226.41
10:11:53|46226.41
10:11:54|46226.41
10:11:55|46226.41
10:11:56|46226.41
10:11:57|46226.41
10:11:59|46226.41
10:11:59|46226.41
10:12:01|46226.19
10:12:02|46226.19
10:12:02|46226.19
10:12:03|46226.19
10:12:04|46226.19
10:12:06|46232.96
10:12:07|46232.96
10:12:08|46232.96
10:12:08|46232.96
10:12:09|46232.96
10:12:10|46232.96
10:12:11|46232.74
10:12:12|46232.74
10:12:14|46232.74
10:12:15|46232.74
10:12:15|46232.74
10:12:16|46232.74
10:12:17|46232.74
10:12:19|46232.74
10:12:20|46232.74
10:12:20|46232.74
10:12:22|46237.74
10:12:23|46237.74
10:12:23|46237.74
10:12:25|46237.74
10:12:26|46237.74
10:12:27|46238.01
10:12:28|46238.01
10:12:29|46238.01
10:12:30|46238.01
10:12:31|46238.01
10:12:31|46238.01
10:12:32|46238.01
10:12:33|46238.01
10:12:35|46238.01
10:12:36|46238.01
10:12:37|46238.01
10:12:38|46238.01
10:12:39|46238.01
10:12:39|46238.01
10:12:41|46238.01
10:12:42|46245.51
10:12:42|46245.51
10:12:44|46245.51
10:12:45|46245.51
10:12:45|46245.51
10:12:46|46245.51
10:12:48|46245.39
10:12:50|46245.39
10:12:50|46245.39
10:12:51|46245.39
10:12:53|46245.39
10:12:54|46245.39
10:12:55|46245.39
10:12:55|46237.38
10:12:57|46237.38
10:12:57|46237.38
10:12:58|46237.38
10:13:00|46237.38
10:13:00|46237.38
10:13:01|46236.37
10:13:02|46236.37
10:13:04|46236.37
10:13:05|46236.37
10:13:05|46236.37
10:13:07|46236.37
10:13:07|46236.37
10:13:09|46236.37
10:13:10|46236.37
10:13:11|46236.37
10:13:11|46236.37
10:13:12|46236.37
10:13:13|46236.37
10:13:14|46236.37
10:13:15|46236.37
10:13:16|46236.37
10:13:17|46236.37
10:13:18|46236.37
10:13:19|46236.37
10:13:21|46236.37
10:13:22|46236.37
10:13:23|46236.37
10:13:23|46236.37
10:13:25|46236.37
10:13:26|46236.37
10:13:27|46236.37
10:13:28|46236.37
10:13:29|46236.37
10:13:30|46236.37
10:13:31|46236.37
10:13:32|46233.33
10:13:33|46233.33
10:13:34|46233.33
10:13:35|46233.33
10:13:36|46233.33
10:13:37|46233.33
10:13:38|46233.33
10:13:39|46233.33
10:13:39|46233.33
10:13:41|46233.33
10:13:41|46233.33
10:13:43|46233.33
10:13:43|46233.33
10:13:44|46233.33
10:13:45|46233.33
10:13:47|46233.33
10:13:48|46233.33
10:13:48|46233.33
10:13:51|46233.33
10:13:52|46233.33
10:13:53|46233.33
10:13:54|46233.78
10:13:55|46233.78
10:13:56|46239.63
10:13:56|46239.63
10:13:57|46239.63
10:13:59|46239.63
10:14:00|46239.63
10:14:01|46239.32
10:14:02|46239.32
10:14:03|46239.32
10:14:04|46239.32
10:14:05|46239.32
10:14:06|46239.32
10:14:07|46239.32
10:14:08|46239.32
10:14:09|46239.32
10:14:10|46239.32
10:14:11|46239.32
10:14:12|46239.32
10:14:13|46239.32
10:14:14|46239.32
10:14:15|46239.32
10:14:16|46239.32
10:14:17|46238.15
10:14:19|46238.15
10:14:19|46238.15
10:14:20|46238.15
10:14:21|46238.15
10:14:22|46238.15
10:14:24|46238.15
10:14:25|46238.15
10:14:26|46238.15
10:14:27|46238.15
10:14:27|46236.27
10:14:28|46236.27
10:14:30|46236.27
10:14:30|46236.27
10:14:31|46236.27
10:14:33|46236.27
10:14:33|46236.27
10:14:35|46236.27
10:14:36|46236.27
10:14:37|46236.27
10:14:37|46236.27
10:14:39|46236.27
10:14:40|46236.27
10:14:40|46237.93
10:14:42|46237.93
10:14:43|46237.93
10:14:44|46237.93
10:14:45|46237.93
10:14:45|46237.93
10:14:47|46237.93
10:14:48|46237.93
10:14:49|46237.93
10:14:49|46237.93
10:14:52|46237.93
10:14:53|46237.93
10:14:53|46237.93
10:14:55|46237.93
10:14:56|46237.93
10:14:57|46237.93
10:14:59|46237.93
10:14:59|46237.93
10:15:00|46237.93
10:15:02|46237.93
10:15:03|46237.93
10:15:03|46237.93
10:15:05|46237.93
10:15:06|46237.93
10:15:06|46241.32
10:15:08|46248.49
10:15:09|46248.49
10:15:09|46248.49
10:15:11|46248.49
10:15:11|46248.49
10:15:12|46248.49
10:15:13|46248.49
10:15:14|46248.49
10:15:15|46256.8
10:15:16|46256.8
10:15:18|46256.8
10:15:18|46262.75
10:15:20|46266.47
10:15:20|46266.47
10:15:21|46274.21
10:15:22|46274.21
10:15:24|46275.57
10:15:24|46275.57
10:15:25|46275.57
10:15:27|46286.43
10:15:27|46313.02
10:15:28|46303.23
10:15:29|46303.23
10:15:30|46303.23
10:15:31|46303.23
10:15:32|46303.23
10:15:33|46303.23
10:15:34|46303.23
10:15:35|46303.23
10:15:36|46303.23
10:15:37|46305.9
10:15:38|46305.9
10:15:39|46305.9
10:15:41|46305.9
10:15:41|46305.9
10:15:42|46305.9
10:15:43|46305.9
10:15:44|46309.36
10:15:46|46309.36
10:15:47|46309.36
10:15:47|46315.
10:15:49|46315.
10:15:49|46317.28
10:15:50|46328.66
10:15:53|46328.66
10:15:53|46328.66
10:15:55|46328.66
10:15:55|46328.66
10:15:57|46328.66
10:15:58|46329.39
10:15:58|46329.39
10:16:00|46339.71
10:16:00|46340.29
10:16:02|46345.48
10:16:03|46344.42
10:16:04|46340.41
10:16:05|46340.41
10:16:06|46336.79
10:16:07|46336.79
10:16:08|46336.79
10:16:10|46336.79
10:16:11|46336.79
10:16:11|46336.79
10:16:12|46336.79
10:16:14|46336.79
10:16:15|46332.81
10:16:15|46332.81
10:16:16|46336.89
10:16:17|46336.89
10:16:19|46336.89
10:16:20|46336.89
10:16:20|46336.89
10:16:21|46336.89
10:16:23|46336.89
10:16:24|46335.75
10:16:25|46335.75
10:16:26|46335.75
10:16:27|46335.75
10:16:28|46335.75
10:16:29|46335.75
10:16:29|46335.75
10:16:31|46335.75
10:16:32|46335.75
10:16:33|46345.09
10:16:34|46357.14
10:16:34|46357.14
10:16:36|46360.14
10:16:37|46360.14
10:16:38|46360.14
10:16:39|46360.14
10:16:39|46360.14
10:16:41|46360.14
10:16:42|46360.14
10:16:43|46360.14
10:16:44|46360.14
10:16:45|46360.14
10:16:46|46360.14
10:16:47|46360.14
10:16:48|46360.14
10:16:49|46360.14
10:16:50|46353.18
10:16:51|46353.18
10:16:52|46353.18
10:16:53|46353.18
10:16:54|46353.18
10:16:55|46353.18
10:16:56|46353.18
10:16:58|46353.18
10:17:00|46353.18
10:17:00|46329.4
10:17:01|46321.71
10:17:02|46321.76
10:17:03|46321.76
10:17:05|46321.76
10:17:06|46321.62
10:17:07|46321.62
10:17:07|46321.62
10:17:09|46321.62
10:17:09|46321.62
10:17:11|46321.62
10:17:11|46306.95
10:17:12|46306.95
10:17:14|46306.95
10:17:15|46298.94
10:17:16|46298.94
10:17:17|46298.94
10:17:18|46298.94
10:17:19|46305.77
10:17:20|46305.77
10:17:21|46305.77
10:17:22|46305.77
10:17:23|46305.77
10:17:24|46305.77
10:17:26|46305.77
10:17:26|46305.77
10:17:27|46305.77
10:17:28|46312.71
10:17:31|46306.24
10:17:31|46306.24
10:17:32|46306.24
10:17:33|46306.24
10:17:34|46306.24
10:17:35|46306.24
10:17:36|46306.24
10:17:37|46306.24
10:17:38|46301.6
10:17:39|46301.6
10:17:40|46301.6
10:17:42|46301.6
10:17:43|46301.6
10:17:43|46301.6
10:17:45|46306.4
10:17:46|46306.4
10:17:46|46303.6
10:17:47|46303.6
10:17:48|46303.6
10:17:49|46303.6
10:17:50|46303.6
10:17:51|46303.6
10:17:52|46303.6
10:17:53|46303.6
10:17:54|46303.6
10:17:56|46303.6
10:17:57|46303.6
10:17:59|46303.6
10:17:59|46303.6
10:18:00|46303.6
10:18:01|46303.6
10:18:02|46305.4
10:18:04|46305.4
10:18:04|46305.4
10:18:05|46305.4
10:18:07|46305.4
10:18:08|46305.4
10:18:09|46305.4
10:18:09|46305.4
10:18:10|46305.4
10:18:12|46305.4
10:18:12|46305.4
10:18:13|46305.4
10:18:15|46305.4
10:18:15|46321.42
10:18:17|46321.42
10:18:17|46321.42
10:18:19|46321.42
10:18:19|46321.42
10:18:21|46321.42
10:18:21|46321.64
10:18:23|46321.64
10:18:24|46321.64
10:18:25|46321.64
10:18:26|46321.64
10:18:27|46321.64
10:18:28|46321.64
10:18:29|46321.64
10:18:29|46321.64
10:18:31|46321.64
10:18:32|46321.64
10:18:33|46321.64
10:18:34|46321.64
10:18:35|46310.94
10:18:36|46310.94
10:18:37|46310.94
10:18:38|46310.94
10:18:39|46310.94
10:18:40|46306.3
10:18:41|46306.3
10:18:42|46306.3
10:18:43|46306.3
10:18:44|46306.3
10:18:45|46306.3
10:18:46|46306.3
10:18:47|46306.3
10:18:48|46306.3
10:18:49|46306.3
10:18:50|46312.07
10:18:51|46312.07
10:18:52|46312.07
10:18:53|46312.07
10:18:54|46312.07
10:18:56|46312.07
10:18:57|46312.07
10:18:58|46312.07
10:18:59|46312.07
10:19:01|46312.07
10:19:02|46331.24
10:19:03|46331.24
10:19:04|46331.24
10:19:05|46331.24
10:19:06|46331.24
10:19:07|46331.24
10:19:08|46331.24
10:19:09|46331.24
10:19:09|46333.1
10:19:11|46333.1
10:19:11|46341.69
10:19:13|46341.69
10:19:14|46341.69
10:19:15|46341.69
10:19:16|46341.69
10:19:17|46341.69
10:19:18|46341.69
10:19:19|46341.69
10:19:20|46354.84
10:19:21|46349.36
10:19:22|46349.36
10:19:23|46349.36
10:19:24|46349.36
10:19:25|46349.36
10:19:26|46346.62
10:19:27|46346.62
10:19:28|46346.62
10:19:29|46346.62
10:19:30|46346.62
10:19:31|46348.67
10:19:32|46348.67
10:19:33|46348.67
10:19:34|46348.67
10:19:35|46348.67
10:19:37|46348.67
10:19:37|46348.67
10:19:38|46348.67
10:19:39|46348.67
10:19:40|46348.67
10:19:41|46364.32
10:19:42|46364.32
10:19:43|46367.88
10:19:44|46367.88
10:19:45|46369.5
10:19:47|46369.5
10:19:47|46369.5
10:19:49|46370.83
10:19:49|46370.83
10:19:50|46370.83
10:19:51|46370.83
10:19:52|46370.83
10:19:54|46370.83
10:19:54|46370.83
10:19:57|46370.83
10:19:58|46372.98
10:19:59|46372.98
10:20:00|46372.98
10:20:01|46372.98
10:20:02|46372.98
10:20:03|46372.98
10:20:04|46370.05
10:20:06|46370.05
10:20:06|46370.05
10:20:07|46370.05
10:20:08|46370.05
10:20:10|46379.04
10:20:10|46379.04
10:20:11|46379.04
10:20:13|46379.04
10:20:14|46379.04
10:20:14|46379.04
10:20:16|46379.04
10:20:17|46379.04
10:20:17|46379.04
10:20:19|46379.04
10:20:20|46400.
10:20:21|46407.19
10:20:22|46421.23
10:20:23|46433.33
10:20:24|46435.51
10:20:25|46434.1
10:20:26|46421.03
10:20:27|46421.03
10:20:28|46421.03
10:20:29|46397.82
10:20:30|46398.05
10:20:31|46410.24
10:20:33|46418.57
10:20:33|46418.57
10:20:34|46418.57
10:20:35|46418.57
10:20:36|46418.57
10:20:37|46428.67
10:20:39|46428.67
10:20:40|46427.52
10:20:40|46427.52
10:20:41|46430.37
10:20:42|46430.37
10:20:43|46433.23
10:20:44|46456.75
10:20:46|46456.75
10:20:46|46438.52
10:20:47|46438.2
10:20:48|46438.2
10:20:49|46438.2
10:20:50|46451.09
10:20:51|46451.09
10:20:52|46451.09
10:20:54|46446.48
10:20:54|46446.48
10:20:55|46446.48
10:20:56|46446.71
10:20:57|46446.71
10:20:58|46446.71
10:21:00|46446.71
10:21:01|46447.18
10:21:01|46447.18
10:21:03|46447.18
10:21:04|46447.18
10:21:05|46447.18
10:21:05|46447.18
10:21:07|46434.4
10:21:08|46434.39
10:21:09|46434.4
10:21:10|46434.4
10:21:10|46434.4
10:21:12|46434.4
10:21:13|46434.4
10:21:14|46434.4
10:21:15|46434.4
10:21:16|46454.28
10:21:17|46454.28
10:21:18|46454.28
10:21:19|46454.28
10:21:20|46454.28
10:21:21|46454.28
10:21:22|46463.39
10:21:23|46465.79
10:21:24|46472.83
10:21:25|46475.
10:21:26|46475.
10:21:27|46475.
10:21:28|46478.68
10:21:29|46478.68
10:21:30|46478.68
10:21:31|46478.68
10:21:32|46478.68
10:21:33|46478.68
10:21:34|46478.68
10:21:35|46478.68
10:21:37|46478.68
10:21:38|46488.86
10:21:39|46488.86
10:21:39|46488.31
10:21:40|46488.31
10:21:42|46488.31
10:22:02|46487.25
10:22:02|46487.25
10:22:04|46487.25
10:22:05|46487.25
10:22:05|46481.97
10:22:07|46481.97
10:22:08|46481.97
10:22:09|46481.97
10:22:10|46481.97
10:22:11|46481.97
10:22:11|46481.97
10:22:13|46489.
10:22:14|46491.5
10:22:15|46497.27
10:22:16|46497.27
10:22:17|46497.27
10:22:18|46497.27
10:22:19|46497.27
10:22:20|46497.27
10:22:21|46497.27
10:22:22|46497.27
10:22:23|46497.27
10:22:24|46497.27
10:22:25|46497.27
10:22:26|46497.27
10:22:27|46497.27
10:22:28|46495.63
10:22:29|46495.63
10:22:30|46495.63
10:22:31|46495.63
10:22:32|46495.63
10:22:34|46495.63
10:22:34|46495.63
10:22:35|46489.09
10:22:36|46488.92
10:22:37|46488.93
10:22:39|46488.93
10:22:39|46488.93
10:22:40|46488.93
10:22:41|46488.93
10:22:43|46488.93
10:22:44|46488.93
10:22:45|46488.93
10:22:46|46488.93
10:22:46|46495.21
10:22:47|46495.21
10:22:49|46495.21
10:22:50|46495.21
10:22:51|46495.21
10:22:51|46495.21
10:22:53|46495.21
10:22:54|46518.59
10:22:55|46518.59
10:22:56|46515.43
10:22:57|46525.15
10:22:58|46525.15
10:23:00|46525.15
10:23:01|46524.36
10:23:02|46524.36
10:23:03|46524.36
10:23:03|46524.36
10:23:06|46524.36
10:23:06|46515.71
10:23:08|46515.71
10:23:09|46515.71
10:23:10|46509.69
10:23:10|46509.69
10:23:11|46509.69
10:23:13|46509.69
10:23:13|46509.69
10:23:14|46509.69
10:23:16|46509.69
10:23:16|46509.69
10:23:17|46503.07
10:23:19|46503.07
10:23:20|46503.07
10:23:21|46503.07
10:23:21|46514.23
10:23:22|46507.48
10:23:24|46507.48
10:23:25|46504.65
10:23:25|46500.83
10:23:26|46504.69
10:23:28|46504.69
10:23:29|46504.69
10:23:30|46504.69
10:23:31|46504.11
10:23:32|46504.34
10:23:33|46504.34
10:23:34|46504.34
10:23:35|46504.34
10:23:36|46504.34
10:23:37|46504.34
10:23:38|46504.34
10:23:39|46504.34
10:23:40|46504.34
10:23:41|46505.55
10:23:42|46505.55
10:23:43|46505.55
10:23:44|46505.55
10:23:45|46505.55
10:23:46|46505.55
10:23:47|46505.55
10:23:48|46511.6
10:23:49|46511.6
10:23:50|46511.6
10:23:51|46511.6
10:23:52|46511.6
10:23:53|46511.6
10:23:54|46511.6
10:23:55|46511.6
10:23:56|46511.6
10:23:57|46511.6
10:23:58|46511.6
10:24:00|46511.6
10:24:01|46511.6
10:24:02|46511.6
10:24:03|46511.6
10:24:03|46511.6
10:24:05|46511.6
10:24:06|46511.6
10:24:07|46511.6
10:24:08|46511.6
10:24:09|46511.6
10:24:11|46505.01
10:24:11|46501.48
10:24:13|46501.48
10:24:14|46501.48
10:24:14|46501.48
10:24:15|46501.48
10:24:16|46501.48
10:24:17|46502.16
10:24:19|46502.16
10:24:20|46502.16
10:24:20|46502.16
10:24:22|46502.16
10:24:23|46502.16
10:24:24|46502.16
10:24:25|46502.16
10:24:25|46502.16
10:24:27|46502.16
10:24:27|46504.07
10:24:28|46504.06
10:24:30|46509.86
10:24:31|46509.86
10:24:33|46509.94
10:24:33|46509.94
10:24:34|46509.94
10:24:35|46509.94
10:24:37|46509.94
10:24:37|46509.94
10:24:38|46509.94
10:24:39|46509.94
10:24:41|46509.94
10:24:41|46505.43
10:24:43|46505.43
10:24:44|46505.43
10:24:44|46500.52
10:24:45|46500.75
10:24:46|46500.75
10:24:48|46500.75
10:24:48|46500.75
10:24:50|46500.75
10:24:50|46484.25
10:24:51|46468.23
10:24:53|46468.23
10:24:54|46468.23
10:24:54|46468.23
10:24:55|46474.13
10:24:56|46476.99
10:24:57|46476.99
10:24:58|46477.02
10:24:59|46476.99
10:25:01|46476.99
10:25:03|46476.99
10:25:04|46476.99
10:25:05|46476.99
10:25:05|46476.99
10:25:07|46476.99
10:25:08|46474.01
10:25:08|46474.01
10:25:10|46474.01
10:25:11|46473.67
10:25:12|46473.67
10:25:13|46473.67
10:25:14|46473.67
10:25:15|46473.
10:25:16|46465.79
10:25:17|46465.79
10:25:18|46465.79
10:25:19|46465.79
10:25:20|46465.79
10:25:21|46465.79
10:25:22|46458.21
10:25:23|46456.31
10:25:24|46456.31
10:25:25|46456.31
10:25:26|46456.69
10:25:27|46456.69
10:25:28|46456.69
10:25:29|46456.69
10:25:30|46456.69
10:25:31|46456.69
10:25:32|46456.69
10:25:33|46456.69
10:25:34|46448.96
10:25:35|46447.73
10:25:36|46447.73
10:25:37|46447.81
10:25:39|46447.81
10:25:39|46450.63
10:25:40|46454.77
10:25:41|46458.68
10:25:42|46466.21
10:25:43|46466.21
10:25:44|46466.21
10:25:45|46466.21
10:25:46|46466.21
10:25:48|46466.21
10:25:48|46466.21
10:25:49|46466.21
10:25:51|46467.01
10:25:51|46474.13
10:25:52|46474.13
10:25:54|46469.37
10:25:54|46469.37
10:25:55|46469.37
10:25:56|46469.37
10:25:57|46469.37
10:25:58|46469.37
10:25:59|46469.37
10:26:01|46460.8
10:26:02|46459.9
10:26:04|46459.9
10:26:04|46459.9
10:26:05|46459.9
10:26:07|46476.09
10:26:08|46490.62
10:26:09|46499.76
10:26:10|46499.76
10:26:11|46499.76
10:26:12|46499.76
10:26:13|46499.76
10:26:14|46499.76
10:26:15|46499.76
10:26:16|46496.15
10:26:18|46496.15
10:26:18|46496.15
10:26:19|46496.15
10:26:20|46496.15
10:26:22|46496.15
10:26:23|46496.15
10:26:23|46482.3
10:26:24|46473.79
10:26:26|46473.79
10:26:26|46473.79
10:26:27|46473.79
10:26:28|46473.79
10:26:29|46473.79
10:26:30|46473.79
10:26:31|46473.79
10:26:33|46473.79
10:26:33|46464.18
10:26:34|46464.18
10:26:35|46459.08
10:26:36|46469.81
10:26:38|46489.86
10:26:39|46489.86
10:26:39|46497.81
10:26:40|46497.81
10:26:41|46497.81
10:26:43|46497.81
10:26:43|46497.81
10:26:44|46497.81
10:26:45|46488.26
10:26:46|46488.26
10:26:48|46488.26
10:26:48|46488.26
10:26:49|46488.26
10:26:50|46481.35
10:26:51|46481.35
10:26:52|46481.35
10:26:53|46479.75
10:26:55|46479.75
10:26:55|46479.75
10:26:56|46479.75
10:26:58|46489.87
10:26:59|46493.14
10:26:59|46493.14
10:27:01|46493.14
10:27:01|46493.14
10:27:04|46493.14
10:27:04|46493.14
10:27:06|46493.14
10:27:07|46493.14
10:27:08|46493.14
10:27:09|46502.67
10:27:10|46502.67
10:27:11|46502.67
10:27:12|46502.67
10:27:13|46502.67
10:27:14|46502.67
10:27:15|46502.67
10:27:16|46499.33
10:27:17|46499.33
10:27:18|46499.33
10:27:19|46499.33
10:27:20|46499.33
10:27:22|46499.33
10:27:22|46499.33
10:27:23|46499.33
10:27:24|46499.33
10:27:25|46498.88
10:27:27|46498.88
10:27:27|46498.88
10:27:29|46498.88
10:27:29|46498.88
10:27:31|46498.88
10:27:32|46498.88
10:27:33|46496.38
10:27:34|46496.38
10:27:35|46496.38
10:27:36|46494.9
10:27:37|46494.9
10:27:38|46494.9
10:27:39|46494.9
10:27:40|46494.9
10:27:41|46494.9
10:27:42|46494.9
10:27:43|46494.9
10:27:44|46494.9
10:27:45|46494.9
10:27:46|46494.9
10:27:47|46494.9
10:27:48|46495.88
10:27:49|46495.88
10:27:50|46495.88
10:27:51|46495.88
10:27:52|46499.59
10:27:53|46488.39
10:27:54|46488.39
10:27:55|46488.39
10:27:56|46492.76
10:27:58|46498.92
10:27:58|46498.92
10:27:59|46498.92
10:28:00|46498.92
10:28:01|46498.92
10:28:02|46498.92
10:28:04|46498.92
10:28:06|46502.31
10:28:07|46502.31
10:28:08|46502.31
10:28:08|46502.31
10:28:10|46502.31
10:28:11|46502.31
10:28:12|46502.31
10:28:13|46502.31
10:28:14|46502.31
10:28:15|46502.31
10:28:16|46502.31
10:28:17|46502.32
10:28:18|46502.32
10:28:19|46502.32
10:28:20|46502.32
10:28:20|46502.32
10:28:22|46502.32
10:28:23|46502.32
10:28:24|46502.32
10:28:25|46499.45
10:28:26|46499.45
10:28:26|46499.45
10:28:27|46499.45
10:28:28|46500.72
10:28:30|46500.72
10:28:31|46508.22
10:28:32|46508.22
10:28:33|46508.22
10:28:34|46508.22
10:28:35|46508.22
10:28:36|46508.22
10:28:37|46508.22
10:28:38|46508.22
10:28:39|46508.22
10:28:40|46508.22
10:28:41|46528.06
10:28:42|46528.05
10:28:43|46534.33
10:28:44|46534.33
10:28:45|46541.67
10:28:46|46542.5
10:28:47|46545.45
10:28:48|46549.97
10:28:49|46549.97
10:28:50|46548.97
10:28:51|46548.97
10:28:52|46548.97
10:28:53|46535.82
10:28:54|46533.44
10:28:55|46533.44
10:28:56|46533.44
10:28:58|46527.26
10:28:58|46527.26
10:28:59|46527.26
10:29:00|46527.26
10:29:01|46527.26
10:29:02|46527.26
10:29:03|46527.26
10:29:05|46537.59
10:29:06|46537.59
10:29:06|46537.59
10:29:07|46537.59
10:29:09|46537.59
10:29:10|46537.59
10:29:11|46545.46
10:29:12|46545.46
10:29:13|46545.46
10:29:14|46545.46
10:29:15|46545.46
10:29:16|46545.46
10:29:17|46545.46
10:29:18|46545.46
10:29:19|46545.46
10:29:20|46545.46
10:29:21|46539.48
10:29:23|46539.48
10:29:23|46539.48
10:29:24|46539.48
10:29:25|46539.48
10:29:26|46539.48
10:29:27|46539.48
10:29:28|46539.48
10:29:29|46539.48
10:29:31|46539.48
10:29:31|46539.48
10:29:33|46539.48
10:29:33|46544.86
10:29:35|46544.86
10:29:35|46544.86
10:29:36|46544.86
10:29:37|46544.86
10:29:39|46544.86
10:29:40|46544.86
10:29:41|46544.86
10:29:41|46544.86
10:29:42|46545.09
10:29:43|46545.09
10:29:44|46545.09
10:29:45|46545.09
10:29:47|46545.09
10:29:47|46545.09
10:29:48|46545.09
10:29:50|46545.09
10:29:50|46545.09
10:29:51|46545.09
10:29:53|46545.09
10:29:54|46546.49
10:29:55|46546.49
10:29:56|46546.49
10:29:57|46551.71
10:29:58|46551.71
10:29:59|46551.71
10:30:00|46552.05
10:30:01|46552.05
10:30:02|46552.05
10:30:03|46552.05
10:30:04|46553.23
10:30:05|46550.31
10:30:06|46550.31
10:30:07|46550.31
10:30:09|46551.16
10:30:10|46551.16
10:30:11|46551.16
10:30:11|46551.16
10:30:14|46551.16
10:30:14|46547.71
10:30:16|46547.71
10:30:16|46547.71
10:30:18|46540.56
10:30:18|46540.56
10:30:20|46540.56
10:30:21|46540.56
10:30:21|46534.22
10:30:23|46534.22
10:30:24|46534.22
10:30:24|46534.22
10:30:25|46522.53
10:30:27|46522.53
10:30:27|46522.53
10:30:28|46522.53
10:30:31|46522.53
10:30:31|46513.47
10:30:33|46513.47
10:30:33|46513.47
10:30:34|46513.47
10:30:35|46524.36
10:30:36|46524.36
10:30:37|46524.36
10:30:38|46535.72
10:30:39|46535.54
10:30:40|46527.72
10:30:41|46527.72
10:30:42|46527.72
10:30:43|46527.72
10:30:44|46527.72
10:30:45|46527.72
10:30:47|46527.72
10:30:47|46527.72
10:30:48|46527.72
10:30:50|46524.64
10:30:50|46524.64
10:30:52|46524.64
10:30:53|46524.64
10:30:54|46524.64
10:30:55|46524.64
10:30:55|46531.32
10:30:57|46531.32
10:30:57|46531.32
10:30:59|46531.32
10:30:59|46531.32
10:31:00|46531.32
10:31:01|46531.32
10:31:03|46531.32
10:31:04|46531.32
10:31:05|46531.32
10:31:06|46531.32
10:31:08|46526.93
10:31:09|46526.93
10:31:10|46526.93
10:31:10|46526.93
10:31:12|46526.93
10:31:14|46526.93
10:31:14|46515.63
10:31:15|46515.63
10:31:16|46513.54
10:31:17|46506.36
10:31:19|46506.36
10:31:20|46506.36
10:31:21|46506.36
10:31:22|46506.36
10:31:23|46506.36
10:31:25|46506.36
10:31:25|46506.36
10:31:27|46506.36
10:31:28|46506.79
10:31:28|46518.4
10:31:29|46518.4
10:31:30|46518.4
10:31:31|46518.4
10:31:32|46518.4
10:31:33|46518.4
10:31:34|46518.4
10:31:36|46518.4
10:31:36|46518.4
10:31:37|46518.4
10:31:38|46518.4
10:31:40|46518.4
10:31:40|46518.4
10:31:41|46518.4
10:31:42|46524.61
10:31:43|46509.07
10:31:45|46509.07
10:31:45|46504.9
10:31:46|46504.9
10:31:47|46504.9
10:31:48|46504.9
10:31:49|46504.9
10:31:50|46504.9
10:31:51|46504.9
10:31:52|46504.9
10:31:53|46504.9
10:31:54|46504.9
10:31:56|46498.19
10:31:56|46498.19
10:31:58|46498.18
10:31:58|46498.18
10:32:00|46498.18
10:32:00|46498.18
10:32:02|46498.18
10:32:02|46498.18
10:32:03|46498.18
10:32:04|46498.18
10:32:05|46498.18
10:32:06|46498.18
10:32:08|46498.18
10:32:09|46498.18
10:32:10|46483.41
10:32:11|46483.41
10:32:12|46483.41
10:32:13|46481.41
10:32:15|46481.41
10:32:15|46481.41
10:32:17|46480.63
10:32:18|46480.63
10:32:19|46480.63
10:32:20|46480.4
10:32:21|46480.4
10:32:22|46480.4
10:32:23|46480.18
10:32:23|46480.18
10:32:26|46480.18
10:32:26|46486.34
10:32:27|46486.34
10:32:29|46485.9
10:32:30|46485.9
10:32:30|46485.9
10:32:31|46480.26
10:32:33|46480.26
10:32:34|46480.27
10:32:34|46480.27
10:32:36|46488.11
10:32:36|46488.11
10:32:37|46488.11
10:32:39|46488.11
10:32:40|46488.11
10:32:41|46488.11
10:32:41|46488.11
10:32:43|46488.11
10:32:44|46488.11
10:32:44|46488.11
10:32:45|46488.11
10:32:47|46511.9
10:32:48|46524.89
10:32:48|46524.89
10:32:49|46524.89
10:32:50|46524.89
10:32:52|46524.89
10:32:52|46528.18
10:32:53|46526.92
10:32:55|46526.92
10:32:56|46526.92
10:32:57|46526.92
10:32:57|46526.92
10:32:58|46526.92
10:32:59|46526.92
10:33:01|46526.92
10:33:02|46522.09
10:33:03|46515.68
10:33:04|46508.69
10:33:05|46508.69
10:33:05|46508.69
10:33:07|46508.69
10:33:07|46508.69
10:33:10|46500.62
10:33:10|46500.62
10:33:12|46500.62
10:33:13|46500.62
10:33:14|46500.62
10:33:15|46500.69
10:33:16|46500.69
10:33:17|46502.87
10:33:18|46502.87
10:33:19|46507.97
10:33:21|46507.97
10:33:21|46507.97
10:33:22|46507.97
10:33:24|46502.03
10:33:24|46495.67
10:33:25|46495.67
10:33:26|46495.67
10:33:28|46495.67
10:33:29|46495.67
10:33:30|46486.79
10:33:31|46486.79
10:33:32|46486.79
10:33:32|46486.79
10:33:34|46484.23
10:33:35|46484.23
10:33:37|46490.92
10:33:37|46490.92
10:33:39|46490.92
10:33:40|46492.54
10:33:40|46492.54
10:33:41|46492.54
10:33:42|46492.54
10:33:44|46492.54
10:33:44|46492.54
10:33:45|46492.54
10:33:46|46492.54
10:33:47|46492.54
10:33:48|46492.54
10:33:49|46492.54
10:33:51|46492.54
10:33:51|46499.89
10:33:52|46504.35
10:33:53|46504.35
10:33:54|46507.48
10:33:55|46507.48
10:33:56|46521.08
10:33:58|46521.08
10:33:59|46526.02
10:33:59|46526.02
10:34:00|46526.02
10:34:01|46519.
10:34:02|46519.
10:34:03|46516.47
10:34:04|46508.33
10:34:05|46508.33
10:34:06|46508.33
10:34:08|46508.33
10:34:09|46508.33
10:34:10|46508.33
10:34:12|46508.33
10:34:12|46505.21
10:34:13|46505.21
10:34:15|46505.21
10:34:15|46505.21
10:34:16|46505.21
10:34:18|46505.21
10:34:19|46505.21
10:34:20|46505.21
10:34:20|46505.21
10:34:22|46497.43
10:34:23|46497.43
10:34:24|46497.43
10:34:25|46497.43
10:34:26|46497.43
10:34:26|46498.56
10:34:28|46498.56
10:34:28|46505.32
10:34:30|46505.32
10:34:30|46505.32
10:34:31|46522.3
10:34:32|46522.3
10:34:34|46522.3
10:34:35|46522.3
10:34:36|46518.23
10:34:37|46510.53
10:34:38|46510.53
10:34:39|46510.53
10:34:40|46522.31
10:34:41|46522.31
10:34:42|46522.31
10:34:43|46529.76
10:34:44|46529.76
10:34:45|46529.76
10:34:46|46529.76
10:34:47|46529.76
10:34:48|46529.76
10:34:49|46529.76
10:34:50|46529.76
10:34:51|46529.76
10:34:52|46529.76
10:34:53|46529.76
10:34:54|46529.76
10:34:55|46521.83
10:34:56|46521.83
10:34:57|46521.83
10:34:59|46521.83
10:34:59|46519.98
10:35:00|46519.99
10:35:02|46519.99
10:35:02|46521.7
10:35:03|46529.4
10:35:04|46529.4
10:35:05|46534.15
10:35:06|46531.74
10:35:07|46531.74
10:35:09|46531.74
10:35:09|46531.74
10:35:11|46531.74
10:35:12|46531.74
10:35:13|46531.74
10:35:14|46531.74
10:35:14|46531.74
10:35:16|46531.74
10:35:17|46531.75
10:35:18|46531.75
10:35:19|46531.75
10:35:20|46531.75
10:35:20|46531.75
10:35:22|46531.75
10:35:23|46531.75
10:35:24|46531.75
10:35:25|46537.18
10:35:26|46537.18
10:35:27|46537.18
10:35:28|46537.18
10:35:29|46537.18
10:35:31|46537.18
10:35:32|46537.18
10:35:32|46537.18
10:35:34|46537.18
10:35:34|46547.59
10:35:35|46547.59
10:35:36|46567.95
10:35:37|46572.54
10:35:39|46578.24
10:35:39|46577.32
10:35:40|46577.32
10:35:41|46575.88
10:35:43|46575.88
10:35:43|46572.29
10:35:45|46572.29
10:35:46|46584.22
10:35:47|46583.19
10:35:47|46579.05
10:35:49|46579.68
10:35:50|46605.4
10:35:51|46600.03
10:35:52|46601.46
10:35:53|46599.8
10:35:54|46596.72
10:35:55|46594.35
10:35:56|46587.32
10:35:57|46587.32
10:35:58|46587.88
10:35:59|46577.41
10:36:00|46570.42
10:36:01|46570.42
10:36:02|46570.2
10:36:03|46570.2
10:36:04|46570.2
10:36:05|46570.2
10:36:06|46585.27
10:36:07|46585.27
10:36:08|46585.27
10:36:09|46585.27
10:36:10|46592.04
10:36:11|46592.04
10:36:13|46591.23
10:36:14|46590.63
10:36:15|46590.17
10:36:16|46590.17
10:36:17|46596.12
10:36:18|46585.48
10:36:19|46585.48
10:36:20|46585.48
10:36:21|46585.48
10:36:22|46585.48
10:36:23|46585.48
10:36:24|46578.78
10:36:25|46578.78
10:36:26|46579.01
10:36:27|46582.03
10:36:28|46584.28
10:36:29|46584.28
10:36:30|46584.28
10:36:31|46584.28
10:36:32|46584.28
10:36:33|46582.09
10:36:34|46582.49
10:36:35|46588.52
10:36:36|46588.52
10:36:37|46588.52
10:36:38|46591.29
10:36:39|46591.29
10:36:40|46588.63
10:36:42|46588.63
10:36:42|46588.63
10:36:43|46588.63
10:36:44|46588.63
10:36:46|46588.63
10:36:46|46588.63
10:36:47|46588.63
10:36:48|46583.88
10:36:50|46585.93
10:36:50|46589.79
10:36:51|46589.79
10:36:53|46589.79
10:36:53|46589.79
10:36:54|46589.79
10:36:55|46589.79
10:36:56|46589.79
10:36:57|46589.79
10:36:59|46589.79
10:36:59|46589.79
10:37:00|46589.79
10:37:01|46589.79
10:37:03|46589.79
10:37:03|46589.79
10:37:04|46595.89
10:37:05|46595.89
10:37:07|46595.89
10:37:08|46595.89
10:37:08|46595.89
10:37:09|46595.89
10:37:11|46595.89
10:37:12|46595.89
10:37:14|46595.89
10:37:15|46595.89
10:37:16|46595.89
10:37:16|46595.89
10:37:18|46595.89
10:37:18|46595.89
10:37:19|46595.89
10:37:21|46595.89
10:37:21|46595.89
10:37:23|46595.89
10:37:24|46595.89
10:37:25|46595.89
10:37:25|46595.89
10:37:26|46595.89
10:37:27|46603.63
10:37:29|46603.63
10:37:30|46603.63
10:37:31|46607.04
10:37:32|46607.04
10:37:32|46607.04
10:37:34|46607.04
10:37:35|46607.04
10:37:36|46605.33
10:37:36|46605.33
10:37:37|46605.33
10:37:39|46605.33
10:37:40|46605.33
10:37:41|46605.33
10:37:42|46605.33
10:37:43|46600.41
10:37:44|46600.41
10:37:45|46600.41
10:37:46|46600.41
10:37:47|46600.41
10:37:48|46606.72
10:37:49|46606.72
10:37:50|46606.72
10:37:52|46606.72
10:37:53|46606.72
10:37:53|46606.72
10:37:54|46604.71
10:37:55|46604.71
10:37:56|46608.45
10:37:57|46608.45
10:37:59|46608.45
10:37:59|46608.45
10:38:01|46608.45
10:38:01|46608.45
10:38:02|46613.7
10:38:04|46619.06
10:38:04|46619.06
10:38:06|46619.06
10:38:06|46619.06
10:38:08|46619.06
10:38:09|46619.06
10:38:10|46620.59
10:38:10|46620.59
10:38:11|46620.59
10:38:12|46626.
10:38:14|46646.6
10:38:15|46640.74
10:38:16|46634.09
10:38:18|46634.09
10:38:19|46629.74
10:38:21|46629.74
10:38:23|46625.84
10:38:24|46625.84
10:38:25|46625.84
10:38:26|46625.84
10:38:27|46625.84
10:38:28|46625.84
10:38:29|46607.72
10:38:30|46607.72
10:38:31|46603.58
10:38:32|46648.12
10:38:33|46641.32
10:38:34|46641.32
10:38:35|46641.32
10:38:36|46641.32
10:38:37|46641.32
10:38:38|46641.32
10:38:39|46641.32
10:38:40|46640.91
10:38:41|46640.91
10:38:42|46640.91
10:38:43|46640.91
10:38:44|46640.91
10:38:45|46640.91
10:38:47|46640.91
10:38:48|46634.29
10:38:48|46626.49
10:38:49|46626.49
10:38:51|46626.49
10:38:52|46622.22
10:38:52|46622.22
10:38:53|46622.22
10:38:54|46622.22
10:38:56|46622.22
10:38:56|46622.22
10:38:57|46613.43
10:38:58|46617.23
10:38:59|46617.23
10:39:01|46617.23
10:39:01|46617.23
10:39:03|46617.23
10:39:04|46625.39
10:39:05|46650.93
10:39:06|46650.93
10:39:07|46650.38
10:39:08|46650.38
10:39:09|46650.38
10:39:10|46650.38
10:39:11|46650.38
10:39:12|46648.16
10:39:13|46643.73
10:39:14|46643.96
10:39:16|46643.07
10:39:17|46639.88
10:39:18|46639.88
10:39:18|46639.88
10:39:19|46639.88
10:39:21|46657.05
10:39:22|46650.92
10:39:23|46650.92
10:39:24|46650.92
10:39:25|46650.92
10:39:26|46650.92
10:39:27|46650.92
10:39:28|46650.92
10:39:29|46650.92
10:39:30|46650.92
10:39:31|46650.92
10:39:32|46650.92
10:39:33|46650.92
10:39:35|46652.01
10:39:35|46652.01
10:39:36|46652.01
10:39:38|46652.01
10:39:39|46652.01
10:39:39|46652.01
10:39:41|46652.01
10:39:42|46652.01
10:39:42|46652.01
10:39:43|46652.01
10:39:45|46652.01
10:39:46|46652.01
10:39:47|46652.01
10:39:47|46652.01
10:39:48|46652.01
10:39:49|46652.01
10:39:51|46652.01
10:39:52|46652.01
10:39:52|46652.01
10:39:54|46652.01
10:39:55|46656.95
10:39:56|46656.95
10:39:57|46656.95
10:39:57|46652.57
10:39:58|46647.96
10:40:00|46642.15
10:40:01|46634.86
10:40:02|46634.86
10:40:03|46634.86
10:40:04|46634.86
10:40:05|46624.43
10:40:06|46624.43
10:40:07|46624.43
10:40:08|46624.43
10:40:09|46624.43
10:40:10|46629.77
10:40:11|46629.77
10:40:12|46629.77
10:40:13|46629.77
10:40:14|46629.77
10:40:15|46629.77
10:40:16|46629.77
10:40:17|46629.77
10:40:18|46629.77
10:40:19|46629.77
10:40:20|46629.77
10:40:21|46629.77
10:40:22|46629.77
10:40:23|46629.77
10:40:24|46629.77
10:40:25|46629.77
10:40:27|46629.77
10:40:28|46629.77
10:40:28|46629.77
10:40:29|46645.87
10:40:31|46645.87
10:40:32|46645.87
10:40:33|46645.87
10:40:34|46645.87
10:40:35|46645.87
10:40:35|46645.87
10:40:37|46645.87
10:40:37|46645.87
10:40:39|46645.87
10:40:40|46645.87
10:40:40|46645.87
10:40:42|46646.36
10:40:42|46647.9
10:40:44|46647.9
10:40:45|46647.9
10:40:46|46647.9
10:40:47|46647.9
10:40:48|46625.5
10:40:49|46632.76
10:40:50|46632.76
10:40:51|46643.03
10:40:52|46643.03
10:40:53|46643.03
10:40:54|46643.03
10:40:55|46643.03
10:40:56|46650.88
10:40:57|46650.88
10:40:58|46650.88
10:40:59|46649.43
10:41:01|46649.43
10:41:02|46649.43
10:41:02|46649.43
10:41:03|46649.43
10:41:04|46649.43
10:41:05|46649.43
10:41:06|46649.43
10:41:07|46649.43
10:41:08|46649.43
10:41:10|46654.93
10:41:10|46654.93
10:41:11|46654.58
10:41:12|46654.58
10:41:13|46654.58
10:41:14|46654.58
10:41:15|46654.58
10:41:17|46654.58
10:41:18|46654.58
10:41:19|46654.58
10:41:20|46654.58
10:41:21|46654.58
10:41:22|46654.58
10:41:23|46654.58
10:41:24|46654.58
10:41:25|46654.58
10:41:27|46654.58
10:41:27|46650.41
10:41:29|46650.41
10:41:30|46650.41
10:41:31|46650.41
10:41:32|46654.05
10:41:33|46654.05
10:41:34|46654.05
10:41:35|46654.05
10:41:36|46654.05
10:41:37|46654.05
10:41:38|46654.05
10:41:39|46654.05
10:41:40|46654.05
10:41:41|46654.05
10:41:42|46647.18
10:41:43|46647.18
10:41:44|46647.18
10:41:45|46647.18
10:41:46|46647.18
10:41:47|46647.18
10:41:48|46647.18
10:41:49|46647.18
10:41:50|46655.68
10:41:51|46655.68
10:41:52|46655.68
10:41:53|46655.68
10:41:54|46655.68
10:41:55|46655.68
10:41:56|46655.68
10:41:57|46662.
10:41:58|46662.
10:41:59|46662.
10:42:00|46662.
10:42:01|46654.05
10:42:02|46654.28
10:42:03|46654.51
10:42:04|46654.51
10:42:05|46654.51
10:42:07|46654.51
10:42:07|46654.51
10:42:08|46654.51
10:42:09|46654.51
10:42:10|46654.51
10:42:11|46654.51
10:42:12|46650.38
10:42:13|46661.16
10:42:14|46656.33
10:42:15|46656.8
10:42:16|46656.8
10:42:18|46656.8
10:42:20|46657.72
10:42:21|46657.72
10:42:21|46657.72
10:42:22|46657.72
10:42:24|46655.84
10:42:25|46655.84
10:42:26|46664.01
10:42:26|46664.01
10:42:27|46666.17
10:42:28|46665.67
10:42:30|46677.59
10:42:30|46695.06
10:42:32|46681.38
10:42:32|46682.57
10:42:34|46674.5
10:42:35|46666.37
10:42:36|46666.37
10:42:37|46659.27
10:42:38|46659.27
10:42:39|46659.27
10:42:40|46659.27
10:42:41|46659.27
10:42:42|46666.07
10:42:42|46669.38
10:42:44|46669.38
10:42:44|46669.38
10:42:45|46669.38
10:42:47|46692.55
10:42:47|46692.55
10:42:49|46692.55
10:42:49|46704.94
10:42:51|46704.94
10:42:52|46702.37
10:42:53|46702.37
10:42:54|46702.37
10:42:55|46702.37
10:42:56|46702.37
10:42:57|46702.37
10:42:58|46702.37
10:42:59|46702.37
10:43:00|46702.37
10:43:01|46687.29
10:43:03|46689.18
10:43:03|46687.51
10:43:05|46687.51
10:43:06|46677.7
10:43:06|46677.7
10:43:07|46677.7
10:43:08|46677.7
10:43:09|46682.18
10:43:11|46682.18
10:43:11|46682.18
10:43:12|46679.19
10:43:13|46679.19
10:43:15|46679.19
10:43:16|46679.19
10:43:17|46679.19
10:43:17|46679.19
10:43:19|46679.19
10:43:20|46679.19
10:43:21|46679.19
10:43:22|46679.19
10:43:23|46710.4
10:43:24|46712.55
10:43:25|46712.55
10:43:26|46723.7
10:43:27|46723.7
10:43:28|46741.2
10:43:29|46741.2
10:43:30|46741.2
10:43:31|46741.2
10:43:32|46741.2
10:43:33|46741.2
10:43:34|46741.2
10:43:36|46723.7
10:43:37|46723.7
10:43:38|46723.7
10:43:39|46723.7
10:43:40|46740.66
10:43:41|46740.66
10:43:42|46740.66
10:43:43|46740.66
10:43:44|46740.66
10:43:45|46740.66
10:43:46|46740.66
10:43:47|46740.66
10:43:48|46740.66
10:43:49|46740.66
10:43:50|46740.66
10:43:52|46740.66
10:43:53|46740.66
10:43:53|46718.69
10:43:55|46718.69
10:43:55|46718.62
10:43:57|46718.62
10:43:57|46718.62
10:43:59|46718.62
10:43:59|46718.62
10:44:00|46727.69
10:44:02|46728.15
10:44:02|46730.64
10:44:04|46730.64
10:44:04|46731.45
10:44:06|46731.45
10:44:06|46731.45
10:44:08|46731.45
10:44:08|46731.45
10:44:10|46731.45
10:44:10|46731.45
10:44:12|46737.51
10:44:12|46737.51
10:44:14|46737.51
10:44:14|46737.51
10:44:15|46737.51
10:44:16|46737.51
10:44:17|46742.23
10:44:18|46742.23
10:44:19|46742.23
10:44:21|46742.23
10:44:22|46742.23
10:44:24|46742.23
10:44:24|46742.23
10:44:26|46742.23
10:44:27|46739.61
10:44:27|46739.61
10:44:29|46742.29
10:44:30|46742.29
10:44:31|46742.29
10:44:32|46742.29
10:44:33|46742.29
10:44:34|46742.29
10:44:35|46742.29
10:44:36|46742.29
10:44:37|46742.29
10:44:38|46742.29
10:44:39|46742.29
10:44:40|46742.29
10:44:41|46742.29
10:44:42|46742.29
10:44:43|46742.29
10:44:44|46742.29
10:44:45|46742.29
10:44:46|46742.29
10:44:48|46742.3
10:44:48|46745.93
10:44:50|46745.93
10:44:50|46745.93
10:44:51|46745.93
10:44:53|46745.93
10:44:54|46745.93
10:44:54|46745.93
10:44:56|46745.93
10:44:57|46745.93
10:44:59|46745.93
10:44:59|46742.52
10:45:00|46739.21
10:45:01|46733.38
10:45:02|46739.22
10:45:03|46738.94
10:45:05|46738.94
10:45:05|46738.94
10:45:06|46748.03
10:45:07|46753.38
10:45:08|46754.92
10:45:10|46754.92
10:45:11|46755.15
10:45:12|46755.15
10:45:13|46755.15
10:45:14|46754.92
10:45:14|46754.92
10:45:15|46754.92
10:45:17|46747.26
10:45:17|46747.26
10:45:19|46747.26
10:45:19|46747.26
10:45:22|46745.83
10:45:22|46745.83
10:45:23|46745.83
10:45:24|46745.83
10:45:26|46745.83
10:45:26|46745.83
10:45:27|46745.83
10:45:28|46745.83
10:45:29|46745.83
10:45:31|46745.83
10:45:31|46745.83
10:45:33|46745.83
10:45:33|46745.83
10:45:34|46745.83
10:45:35|46745.83
10:45:36|46740.28
10:45:37|46747.12
10:45:38|46747.12
10:45:39|46747.12
10:45:40|46750.48
10:45:42|46750.48
10:45:43|46750.48
10:45:43|46750.48
10:45:44|46750.48
10:45:46|46746.37
10:45:47|46746.37
10:45:47|46741.11
10:45:48|46741.11
10:45:50|46741.11
10:45:50|46741.11
10:45:51|46741.11
10:45:53|46741.11
10:45:54|46741.11
10:45:55|46741.11
10:45:55|46741.11
10:45:57|46741.11
10:45:57|46741.11
10:45:58|46741.11
10:45:59|46742.15
10:46:00|46742.15
10:46:01|46742.15
10:46:02|46742.15
10:46:03|46742.15
10:46:04|46742.15
10:46:05|46742.15
10:46:06|46736.93
10:46:07|46736.93
10:46:08|46736.93
10:46:09|46736.93
10:46:10|46736.93
10:46:11|46736.93
10:46:12|46745.62
10:46:13|46745.62
10:46:15|46745.62
10:46:16|46745.62
10:46:17|46745.62
10:46:17|46745.62
10:46:18|46745.62
10:46:20|46745.62
10:46:21|46755.56
10:46:23|46755.56
10:46:24|46755.56
10:46:25|46755.56
10:46:26|46755.56
10:46:27|46755.56
10:46:27|46755.56
10:46:29|46755.56
10:46:30|46755.56
10:46:31|46755.56
10:46:32|46755.56
10:46:34|46757.45
10:46:35|46829.83
10:46:36|46763.65
10:46:37|46767.09
10:46:38|46771.94
10:46:39|46771.94
10:46:40|46766.18
10:46:41|46784.72
10:46:42|46784.72
10:46:44|46793.76
10:46:45|46799.08
10:46:46|46800.58
10:46:47|46804.97
10:46:47|46804.97
10:46:49|46801.63
10:46:50|46801.63
10:46:51|46781.42
10:46:51|46781.42
10:46:53|46781.42
10:46:54|46781.42
10:46:55|46781.42
10:46:56|46781.42
10:46:57|46779.93
10:46:58|46779.67
10:46:59|46779.67
10:47:00|46779.67
10:47:01|46779.67
10:47:02|46779.67
10:47:03|46783.07
10:47:04|46783.07
10:47:05|46783.07
10:47:06|46783.07
10:47:07|46783.07
10:47:08|46783.07
10:47:09|46783.07
10:47:10|46783.07
10:47:11|46783.07
10:47:12|46747.39
10:47:13|46747.39
10:47:14|46747.39
10:47:15|46756.85
10:47:16|46756.85
10:47:17|46756.85
10:47:18|46756.85
10:47:19|46756.85
10:47:20|46756.85
10:47:21|46756.85
10:47:23|46777.48
10:47:24|46763.68
10:47:25|46763.68
10:47:27|46763.68
10:47:27|46765.93
10:47:28|46765.93
10:47:30|46765.93
10:47:31|46765.93
10:47:31|46765.93
10:47:33|46762.32
10:47:34|46758.61
10:47:35|46753.97
10:47:36|46747.34
10:47:38|46747.34
10:47:38|46744.05
10:47:40|46744.05
10:47:40|46744.05
10:47:42|46744.05
10:47:43|46724.37
10:47:44|46724.37
10:47:45|46724.37
10:47:46|46724.37
10:47:47|46717.4
10:47:48|46717.4
10:47:48|46717.4
10:47:50|46717.4
10:47:52|46714.83
10:47:52|46714.83
10:47:54|46714.83
10:47:54|46714.83
10:47:56|46723.22
10:47:57|46744.12
10:47:59|46747.19
10:48:00|46738.9
10:48:01|46738.9
10:48:02|46737.29
10:48:02|46737.29
10:48:04|46737.29
10:48:05|46738.75
10:48:06|46738.75
10:48:07|46738.75
10:48:08|46738.75
10:48:09|46738.75
10:48:10|46738.75
10:48:11|46738.75
10:48:12|46738.75
10:48:14|46731.86
10:48:15|46731.86
10:48:15|46731.86
10:48:16|46721.18
10:48:17|46717.81
10:48:18|46717.81
10:48:19|46717.81
10:48:20|46717.81
10:48:21|46717.81
10:48:22|46717.81
10:48:23|46720.59
10:48:25|46712.55
10:48:26|46712.55
10:48:27|46712.55
10:48:28|46712.55
10:48:29|46712.55
10:48:30|46712.55
10:48:32|46712.55
10:48:33|46715.66
10:48:34|46715.66
10:48:34|46715.66
10:48:36|46715.66
10:48:36|46715.66
10:48:37|46715.66
10:48:39|46715.66
10:48:40|46715.66
10:48:41|46715.66
10:48:42|46718.1
10:48:43|46718.1
10:48:44|46718.09
10:48:45|46718.09
10:48:46|46718.09
10:48:47|46718.09
10:48:49|46718.09
10:48:49|46718.09
10:48:50|46718.09
10:48:51|46718.09
10:48:52|46718.09
10:48:54|46718.09
10:48:54|46718.09
10:48:55|46718.09
10:48:56|46718.09
10:48:58|46702.7
10:48:59|46694.58
10:49:00|46694.58
10:49:00|46694.59
10:49:02|46694.59
10:49:03|46694.59
10:49:04|46696.54
10:49:05|46704.67
10:49:07|46704.67
10:49:08|46704.67
10:49:08|46704.67
10:49:09|46704.67
10:49:11|46704.67
10:49:12|46704.67
10:49:13|46704.67
10:49:13|46704.67
10:49:15|46700.21
10:49:15|46700.21
10:49:16|46700.21
10:49:18|46700.21
10:49:18|46708.88
10:49:19|46708.88
10:49:21|46708.88
10:49:22|46708.88
10:49:23|46714.01
10:49:23|46725.74
10:49:26|46725.74
10:49:27|46725.74
10:49:27|46725.74
10:49:28|46723.28
10:49:30|46723.28
10:49:31|46729.88
10:49:33|46729.88
10:49:34|46731.26
10:49:35|46731.26
10:49:36|46731.26
10:49:37|46737.83
10:49:39|46737.83
10:49:39|46737.83
10:49:40|46737.83
10:49:41|46737.83
10:49:43|46737.83
10:49:44|46753.68
10:49:45|46753.68
10:49:45|46746.28
10:49:46|46746.28
10:49:47|46746.28
10:49:48|46746.51
10:49:50|46746.51
10:49:51|46739.74
10:49:52|46739.74
10:49:52|46739.74
10:49:54|46739.74
10:49:54|46743.26
10:49:55|46743.26
10:49:57|46743.26
10:49:58|46748.02
10:49:59|46748.02
10:50:00|46765.16
10:50:02|46767.9
10:50:02|46767.9
10:50:03|46777.35
10:50:04|46776.45
10:50:05|46797.62
10:50:07|46809.79
10:50:08|46809.79
10:50:09|46809.79
10:50:09|46795.99
10:50:10|46795.99
10:50:12|46795.99
10:50:12|46795.99
10:50:13|46795.99
10:50:15|46805.14
10:50:15|46805.14
10:50:16|46793.68
10:50:17|46786.78
10:50:19|46786.78
10:50:19|46777.93
10:50:20|46777.93
10:50:21|46777.93
10:50:23|46777.93
10:50:23|46777.23
10:50:24|46777.23
10:50:26|46792.64
10:50:27|46792.64
10:50:28|46792.64
10:50:29|46778.81
10:50:30|46778.26
10:50:31|46778.26
10:50:32|46781.32
10:50:33|46781.32
10:50:34|46781.32
10:50:35|46781.32
10:50:36|46781.32
10:50:37|46781.32
10:50:38|46781.32
10:50:39|46781.32
10:50:40|46781.32
10:50:41|46781.32
10:50:42|46781.32
10:50:43|46781.32
10:50:44|46781.32
10:50:45|46781.32
10:50:46|46784.82
10:50:47|46784.82
10:50:49|46784.82
10:50:49|46784.82
10:50:51|46784.82
10:50:51|46784.82
10:50:53|46781.27
10:50:53|46781.27
10:50:54|46781.27
10:50:55|46781.27
10:50:57|46781.27
10:50:57|46781.27
10:50:58|46781.27
10:51:00|46777.84
10:51:00|46777.84
10:51:01|46777.84
10:51:03|46777.84
10:51:04|46777.84
10:51:04|46777.84
10:51:05|46777.84
10:51:06|46777.84
10:51:07|46777.84
10:51:08|46775.75
10:51:10|46781.49
10:51:10|46781.49
10:51:12|46784.4
10:51:12|46784.4
10:51:13|46784.4
10:51:14|46784.4
10:51:16|46784.4
10:51:16|46784.4
10:51:18|46784.4
10:51:19|46784.4
10:51:20|46782.69
10:51:21|46782.69
10:51:22|46782.69
10:51:23|46782.69
10:51:24|46776.07
10:51:25|46776.07
10:51:26|46776.07
10:51:28|46776.07
10:51:29|46776.07
10:51:30|46776.07
10:51:31|46776.07
10:51:31|46776.07
10:51:32|46776.07
10:51:34|46776.07
10:51:34|46776.07
10:51:35|46776.07
10:51:37|46776.07
10:51:38|46776.07
10:51:38|46776.07
10:51:40|46776.07
10:51:40|46782.12
10:51:41|46782.12
10:51:43|46781.2
10:51:44|46802.04
10:51:45|46798.05
10:51:45|46798.05
10:51:46|46793.88
10:51:48|46793.88
10:51:49|46793.88
10:51:49|46793.88
10:51:51|46793.04
10:51:51|46791.43
10:51:52|46791.43
10:51:54|46791.43
10:51:54|46791.43
10:51:56|46791.43
10:51:57|46791.66
10:51:57|46791.66
10:51:59|46791.66
10:51:59|46791.66
10:52:01|46791.66
10:52:02|46797.9
10:52:03|46797.9
10:52:04|46800.72
10:52:05|46800.72
10:52:06|46800.72
10:52:07|46800.72
10:52:08|46800.72
10:52:09|46800.72
10:52:10|46800.72
10:52:11|46800.72
10:52:12|46800.72
10:52:13|46800.72
10:52:14|46800.72
10:52:15|46800.72
10:52:16|46800.72
10:52:18|46800.72
10:52:18|46800.72
10:52:20|46794.76
10:52:20|46794.76
10:52:21|46794.76
10:52:22|46794.76
10:52:23|46794.76
10:52:25|46794.76
10:52:25|46794.76
10:52:26|46794.76
10:52:28|46784.13
10:52:30|46786.02
10:52:31|46784.36
10:52:31|46785.33
10:52:32|46785.33
10:52:34|46791.56
10:52:35|46802.37
10:52:36|46802.37
10:52:37|46809.53
10:52:38|46815.15
10:52:38|46815.15
10:52:40|46815.15
10:52:41|46815.15
10:52:42|46815.15
10:52:43|46820.15
10:52:44|46819.61
10:52:45|46819.61
10:52:46|46819.84
10:52:47|46819.84
10:52:48|46821.24
10:52:48|46820.78
10:52:50|46820.78
10:52:51|46820.78
10:52:52|46820.78
10:52:53|46820.78
10:52:55|46836.78
10:52:56|46830.37
10:52:56|46830.37
10:52:58|46830.37
10:52:59|46835.32
10:52:59|46835.32
10:53:00|46841.99
10:53:01|46846.32
10:53:02|46843.21
10:53:03|46843.21
10:53:04|46843.21
10:53:05|46843.21
10:53:07|46846.6
10:53:07|46847.72
10:53:09|46847.72
10:53:10|46847.72
10:53:10|46846.57
10:53:11|46844.21
10:53:13|46839.13
10:53:13|46834.93
10:53:15|46834.93
10:53:15|46834.93
10:53:17|46834.93
10:53:18|46834.93
10:53:19|46831.95
10:53:19|46831.95
10:53:21|46831.05
10:53:21|46829.26
10:53:23|46829.63
10:53:24|46829.63
10:53:24|46837.45
10:53:26|46845.77
10:53:26|46845.77
10:53:28|46845.77
10:53:30|46829.14
10:53:31|46828.16
10:53:32|46828.16
10:53:33|46828.16
10:53:34|46828.16
10:53:35|46828.16
10:53:36|46839.99
10:53:37|46839.99
10:53:38|46839.99
10:53:40|46839.99
10:53:40|46838.83
10:53:42|46838.83
10:53:43|46838.83
10:53:44|46838.83
10:53:45|46838.83
10:53:46|46838.83
10:53:47|46838.83
10:53:48|46838.83
10:53:48|46838.83
10:53:50|46838.83
10:53:51|46847.72
10:53:52|46850.
10:53:53|46850.
10:53:54|46850.
10:53:54|46850.
10:53:56|46850.
10:53:56|46855.32
10:53:58|46855.32
10:53:59|46855.32
10:54:00|46855.32
10:54:01|46829.77
10:54:02|46829.77
10:54:03|46829.63
10:54:04|46829.63
10:54:05|46829.63
10:54:06|46829.63
10:54:07|46823.42
10:54:08|46823.42
10:54:09|46823.42
10:54:10|46823.42
10:54:11|46823.42
10:54:12|46823.42
10:54:13|46831.79
10:54:14|46831.79
10:54:15|46831.79
10:54:16|46839.57
10:54:17|46839.57
10:54:18|46846.1
10:54:19|46846.1
10:54:20|46846.1
10:54:21|46846.1
10:54:22|46833.73
10:54:23|46821.79
10:54:24|46821.79
10:54:25|46821.79
10:54:26|46840.75
10:54:27|46843.69
10:54:28|46843.69
10:54:29|46843.69
10:54:31|46855.05
10:54:31|46855.05
10:54:32|46855.05
10:54:34|46850.27
10:54:34|46843.61
10:54:36|46843.61
10:54:37|46843.61
10:54:38|46843.61
10:54:39|46843.61
10:54:39|46843.61
10:54:41|46843.61
10:54:42|46843.61
10:54:43|46843.61
10:54:44|46843.61
10:54:45|46843.61
10:54:46|46843.61
10:54:47|46843.61
10:54:48|46846.3
10:54:49|46846.3
10:54:50|46846.3
10:54:51|46846.3
10:54:52|46846.3
10:54:53|46846.3
10:54:54|46846.3
10:54:55|46846.75
10:54:56|46846.75
10:54:57|46846.75
10:54:58|46842.51
10:55:00|46842.51
10:55:00|46842.51
10:55:02|46842.51
10:55:02|46842.51
10:55:04|46842.51
10:55:05|46842.51
10:55:06|46842.51
10:55:08|46819.89
10:55:08|46809.93
10:55:10|46809.93
10:55:10|46809.93
10:55:11|46812.65
10:55:13|46812.65
10:55:14|46812.65
10:55:14|46797.13
10:55:15|46782.02
10:55:16|46782.02
10:55:17|46782.02
10:55:18|46782.02
10:55:19|46781.81
10:55:21|46781.81
10:55:22|46781.81
10:55:23|46793.18
10:55:23|46793.17
10:55:24|46793.17
10:55:25|46793.17
10:55:26|46793.17
10:55:27|46793.19
10:55:28|46793.19
10:55:29|46793.19
10:55:31|46779.45
10:55:32|46779.46
10:55:33|46779.46
10:55:34|46779.46
10:55:35|46779.46
10:55:36|46813.4
10:55:37|46819.47
10:55:38|46819.47
10:55:39|46819.47
10:55:41|46819.47
10:55:41|46819.47
10:55:43|46819.47
10:55:44|46819.47
10:55:44|46819.47
10:55:45|46819.47
10:55:47|46845.51
10:55:48|46845.51
10:55:49|46860.81
10:55:50|46860.81
10:55:50|46860.81
10:55:52|46860.81
10:55:52|46850.27
10:55:54|46852.95
10:55:54|46852.95
10:55:56|46852.95
10:55:57|46852.95
10:55:58|46852.95
10:55:59|46852.95
10:55:59|46852.95
10:56:01|46852.95
10:56:02|46852.95
10:56:03|46846.
10:56:03|46836.9
10:56:05|46814.41
10:56:05|46814.41
10:56:06|46814.41
10:56:08|46814.41
10:56:09|46815.98
10:56:10|46816.95
10:56:11|46816.95
10:56:12|46816.95
10:56:13|46816.95
10:56:14|46816.95
10:56:15|46824.64
10:56:16|46824.64
10:56:17|46802.15
10:56:18|46802.15
10:56:19|46802.15
10:56:20|46802.15
10:56:21|46802.95
10:56:22|46802.95
10:56:23|46802.95
10:56:24|46802.95
10:56:25|46802.95
10:56:26|46807.72
10:56:27|46807.72
10:56:28|46814.6
10:56:29|46814.6
10:56:30|46808.67
10:56:32|46808.67
10:56:34|46812.76
10:56:34|46813.23
10:56:36|46813.23
10:56:37|46813.23
10:56:37|46814.96
10:56:39|46814.96
10:56:40|46814.96
10:56:42|46809.11
10:56:43|46809.11
10:56:43|46809.11
10:56:44|46809.11
10:56:45|46809.11
10:56:47|46809.11
10:56:47|46809.11
10:56:49|46809.11
10:56:49|46809.11
10:56:51|46809.11
10:56:51|46809.11
10:56:52|46809.11
10:56:53|46809.11
10:56:54|46809.11
10:56:55|46809.11
10:56:56|46809.11
10:56:57|46809.11
10:56:58|46807.41
10:56:59|46807.41
10:57:00|46807.41
10:57:02|46807.41
10:57:03|46807.41
10:57:03|46807.41
10:57:05|46807.41
10:57:05|46807.41
10:57:06|46807.41
10:57:07|46807.41
10:57:09|46811.56
10:57:10|46805.96
10:57:11|46805.96
10:57:12|46805.96
10:57:12|46805.96
10:57:14|46805.96
10:57:15|46805.96
10:57:16|46805.96
10:57:17|46805.96
10:57:18|46805.96
10:57:19|46805.96
10:57:20|46805.96
10:57:20|46805.96
10:57:21|46805.96
10:57:23|46802.65
10:57:23|46813.15
10:57:25|46811.51
10:57:26|46811.51
10:57:26|46811.51
10:57:28|46811.51
10:57:29|46811.51
10:57:30|46811.51
10:57:30|46811.51
10:57:32|46811.51
10:57:34|46811.51
10:57:35|46812.69
10:57:35|46811.74
10:57:37|46807.36
10:57:37|46807.36
10:57:39|46803.53
10:57:40|46803.99
10:57:41|46800.
10:57:42|46807.29
10:57:43|46800.46
10:57:44|46800.46
10:57:45|46800.46
10:57:46|46800.46
10:57:47|46800.46
10:57:48|46793.93
10:57:49|46793.93
10:57:50|46793.93
10:57:51|46788.87
10:57:52|46788.87
10:57:54|46788.88
10:57:54|46788.88
10:57:55|46788.88
10:57:56|46788.88
10:57:57|46788.88
10:57:59|46788.88
10:57:59|46788.87
10:58:01|46788.9
10:58:01|46795.14
10:58:02|46795.14
10:58:03|46795.14
10:58:05|46796.1
10:58:05|46795.17
10:58:06|46795.17
10:58:07|46795.86
10:58:09|46795.86
10:58:10|46795.86
10:58:10|46799.03
10:58:11|46799.03
10:58:13|46799.03
10:58:13|46805.83
10:58:15|46805.83
10:58:16|46805.83
10:58:16|46805.83
10:58:18|46802.3
10:58:18|46802.3
10:58:19|46802.3
10:58:20|46802.3
10:58:21|46800.59
10:58:23|46802.69
10:58:24|46802.69
10:58:25|46802.69
10:58:25|46815.16
10:58:26|46815.16
10:58:27|46830.38
10:58:29|46830.38
10:58:30|46830.38
10:58:31|46830.38
10:58:32|46830.38
10:58:34|46824.7
10:58:35|46817.38
10:58:36|46817.38
10:58:36|46817.38
10:58:38|46817.38
10:58:39|46817.38
10:58:40|46817.38
10:58:42|46817.38
10:58:43|46821.66
10:58:43|46821.66
10:58:44|46821.66
10:58:45|46821.66
10:58:46|46821.66
10:58:48|46821.66
10:58:49|46821.67
10:58:50|46821.67
10:58:51|46821.67
10:58:52|46821.67
10:58:52|46821.67
10:58:54|46821.67
10:58:55|46821.67
10:58:56|46821.67
10:58:57|46821.67
10:58:58|46821.67
10:58:59|46821.66
10:59:00|46821.66
10:59:02|46821.66
10:59:02|46821.66
10:59:03|46821.66
10:59:04|46821.66
10:59:06|46821.66
10:59:06|46821.66
10:59:07|46821.66
10:59:08|46821.66
10:59:09|46819.85
10:59:10|46814.73
10:59:11|46814.73
10:59:12|46814.73
10:59:13|46814.73
10:59:14|46814.73
10:59:15|46817.29
10:59:16|46817.29
10:59:17|46817.29
10:59:18|46817.29
10:59:19|46817.29
10:59:21|46807.28
10:59:22|46807.28
10:59:23|46817.83
10:59:24|46817.83
10:59:24|46817.83
10:59:25|46817.83
10:59:26|46821.67
10:59:28|46827.1
10:59:28|46827.1
10:59:30|46827.1
10:59:30|46827.1
10:59:31|46827.1
10:59:33|46828.24
10:59:33|46832.87
10:59:36|46832.87
10:59:37|46832.87
10:59:38|46832.87
10:59:39|46832.87
10:59:39|46832.87
10:59:41|46832.87
10:59:42|46832.87
10:59:43|46832.87
10:59:44|46832.87
10:59:45|46832.87
10:59:46|46848.94
10:59:47|46848.94
10:59:48|46848.94
10:59:49|46848.94
10:59:50|46848.94
10:59:51|46848.94
10:59:52|46850.52
10:59:53|46855.62
10:59:54|46859.31
10:59:55|46875.74
10:59:56|46875.74
10:59:57|46866.62
10:59:58|46858.95
10:59:59|46858.95
11:00:00|46858.95
11:00:01|46858.95
11:00:02|46858.95
11:00:04|46858.99
11:00:05|46858.79
11:00:05|46858.79
11:00:06|46854.28
11:00:08|46854.51
11:00:09|46854.51
11:00:10|46844.7
11:00:11|46839.47
11:00:12|46838.49
11:00:13|46838.49
11:00:15|46835.18
11:00:15|46835.18
11:00:16|46835.18
11:00:17|46821.28
11:00:18|46821.28
11:00:19|46826.45
11:00:20|46826.45
11:00:21|46826.45
11:00:22|46826.45
11:00:24|46826.45
11:00:24|46823.15
11:00:26|46823.15
11:00:27|46812.6
11:00:27|46812.6
11:00:28|46812.6
11:00:29|46812.6
11:00:30|46812.6
11:00:31|46806.39
11:00:33|46806.39
11:00:33|46806.39
11:00:34|46806.39
11:00:36|46811.55
11:00:37|46822.11
11:00:38|46822.11
11:00:39|46825.82
11:00:41|46845.17
11:00:41|46838.6
11:00:42|46838.83
11:00:43|46838.83
11:00:45|46830.18
11:00:45|46831.78
11:00:47|46831.78
11:00:48|46831.78
11:00:48|46831.78
11:00:50|46838.4
11:00:50|46838.4
11:00:51|46838.4
11:00:52|46838.4
11:00:53|46838.4
11:00:54|46838.4
11:00:55|46847.15
11:00:57|46843.38
11:00:57|46843.38
11:00:59|46843.38
11:00:59|46843.38
11:01:00|46841.56
11:01:02|46841.56
11:01:03|46841.56
11:01:04|46841.56
11:01:04|46841.56
11:01:06|46840.56
11:01:07|46840.56
11:01:08|46822.59
11:01:08|46819.62
11:01:09|46819.62
11:01:11|46819.62
11:01:12|46819.62
11:01:13|46819.62
11:01:14|46815.08
11:01:15|46815.08
11:01:16|46815.08
11:01:18|46805.59
11:01:18|46795.17
11:01:19|46795.17
11:01:20|46795.17
11:01:21|46795.17
11:01:22|46795.17
11:01:23|46795.17
11:01:25|46795.17
11:01:25|46795.17
11:01:26|46795.17
11:01:28|46808.91
11:01:28|46808.91
11:01:30|46813.38
11:01:30|46813.38
11:01:31|46813.38
11:01:32|46814.09
11:01:33|46814.09
11:01:34|46814.09
11:01:35|46813.86
11:01:36|46816.89
11:01:38|46826.51
11:01:40|46837.92
11:01:41|46840.77
11:01:41|46840.77
11:01:43|46840.77
11:01:44|46840.77
11:01:45|46840.77
11:01:46|46842.84
11:01:47|46842.84
11:01:48|46842.84
11:01:49|46842.54
11:01:50|46842.54
11:01:51|46841.4
11:01:52|46841.4
11:01:53|46841.4
11:01:54|46844.27
11:01:55|46844.27
11:01:56|46829.91
11:01:57|46829.91
11:01:58|46829.91
11:01:59|46829.91
11:02:00|46829.91
11:02:01|46834.58
11:02:02|46834.58
11:02:03|46834.58
11:02:04|46834.58
11:02:05|46834.58
11:02:06|46834.58
11:02:07|46834.58
11:02:08|46812.8
11:02:09|46813.15
11:02:10|46813.15
11:02:11|46820.41
11:02:12|46820.41
11:02:13|46820.41
11:02:14|46820.41
11:02:15|46820.41
11:02:16|46815.83
11:02:18|46815.83
11:02:18|46812.52
11:02:19|46793.13
11:02:21|46794.89
11:02:22|46801.55
11:02:22|46801.55
11:02:24|46801.55
11:02:24|46792.94
11:02:25|46792.94
11:02:26|46792.94
11:02:27|46793.04
11:02:29|46793.04
11:02:29|46794.67
11:02:30|46794.67
11:02:31|46794.67
11:02:33|46794.67
11:02:33|46786.71
11:02:35|46786.71
11:02:35|46786.71
11:02:36|46760.67
11:02:38|46764.97
11:02:39|46764.97
11:02:41|46756.37
11:02:42|46759.37
11:02:43|46765.32
11:02:44|46765.32
11:02:45|46777.14
11:02:46|46777.14
11:02:47|46763.31
11:02:48|46763.23
11:02:49|46751.41
11:02:50|46751.41
11:02:51|46751.41
11:02:52|46751.41
11:02:54|46761.33
11:02:55|46761.33
11:02:56|46761.33
11:02:56|46761.25
11:02:58|46761.25
11:02:59|46761.25
11:03:00|46761.25
11:03:01|46757.15
11:03:01|46751.57
11:03:03|46751.57
11:03:03|46751.57
11:03:04|46751.57
11:03:06|46751.57
11:03:07|46751.57
11:03:08|46751.57
11:03:09|46751.57
11:03:10|46751.57
11:03:11|46751.57
11:03:12|46762.2
11:03:13|46760.04
11:03:14|46759.54
11:03:15|46758.97
11:03:16|46753.99
11:03:17|46742.96
11:03:18|46742.96
11:03:19|46733.93
11:03:20|46732.72
11:03:21|46724.11
11:03:22|46724.11
11:03:23|46725.47
11:03:24|46728.07
11:03:25|46728.07
11:03:26|46728.07
11:03:27|46728.07
11:03:28|46729.99
11:03:29|46735.54
11:03:30|46741.11
11:03:31|46741.11
11:03:32|46741.11
11:03:33|46741.11
11:03:34|46741.11
11:03:35|46742.65
11:03:36|46742.65
11:03:37|46740.83
11:03:38|46730.44
11:03:40|46730.44
11:03:41|46721.84
11:03:42|46721.84
11:03:43|46721.84
11:03:44|46721.84
11:03:45|46714.28
11:03:46|46714.28
11:03:48|46765.89
11:03:48|46763.75
11:03:49|46785.04
11:03:50|46785.04
11:03:51|46785.04
11:03:52|46775.72
11:03:53|46775.72
11:03:54|46776.97
11:03:56|46767.78
11:03:56|46767.78
11:03:58|46767.78
11:03:58|46767.78
11:03:59|46767.78
11:04:00|46767.78
11:04:01|46759.52
11:04:02|46759.52
11:04:03|46759.52
11:04:04|46762.64
11:04:06|46760.61
11:04:07|46760.61
11:04:07|46760.61
11:04:09|46760.61
11:04:09|46760.61
11:04:10|46760.61
11:04:11|46760.61
11:04:12|46760.61
11:04:13|46760.61
11:04:14|46760.61
11:04:16|46760.61
11:04:17|46766.11
11:04:18|46773.88
11:04:18|46773.88
11:04:19|46773.88
11:04:20|46774.32
11:04:22|46774.32
11:04:22|46774.32
11:04:24|46774.32
11:04:25|46774.32
11:04:25|46774.32
11:04:26|46774.32
11:04:27|46774.32
11:04:29|46774.32
11:04:29|46774.32
11:04:31|46780.38
11:04:32|46780.38
11:04:33|46780.38
11:04:33|46780.38
11:04:35|46768.11
11:04:35|46768.11
11:04:36|46768.11
11:04:37|46768.11
11:04:39|46768.11
11:04:40|46768.11
11:04:41|46768.11
11:04:42|46768.11
11:04:43|46768.11
11:04:44|46768.11
11:04:46|46767.5
11:04:48|46755.06
11:04:49|46755.06
11:04:49|46754.17
11:04:50|46754.17
11:04:51|46754.17
11:04:52|46754.17
11:04:53|46754.17
11:04:54|46754.17
11:04:56|46754.17
11:04:56|46754.17
11:04:57|46754.17
11:04:58|46754.17
11:04:59|46747.91
11:05:00|46747.91
11:05:02|46747.53
11:05:03|46747.53
11:05:04|46747.53
11:05:06|46747.53
11:05:06|46747.53
11:05:07|46747.53
11:05:09|46747.53
11:05:10|46747.53
11:05:11|46747.53
11:05:13|46747.53
11:05:13|46763.42
11:05:15|46768.72
11:05:15|46768.72
11:05:17|46768.72
11:05:17|46768.72
11:05:18|46768.72
11:05:20|46778.13
11:05:20|46778.78
11:05:21|46785.
11:05:22|46785.
11:05:24|46792.2
11:05:25|46792.2
11:05:25|46791.74
11:05:27|46791.74
11:05:28|46791.74
11:05:28|46791.74
11:05:29|46791.74
11:05:30|46816.52
11:05:32|46816.52
11:05:33|46816.52
11:05:34|46816.52
11:05:35|46816.52
11:05:36|46808.18
11:05:36|46804.42
11:05:38|46804.42
11:05:39|46792.56
11:05:40|46792.1
11:05:41|46792.1
11:05:42|46802.55
11:05:43|46802.55
11:05:44|46802.54
11:05:45|46802.54
11:05:46|46802.54
11:05:47|46802.54
11:05:47|46802.54
11:05:49|46802.54
11:05:49|46802.54
11:05:51|46793.76
11:05:52|46793.76
11:05:53|46793.76
11:05:54|46793.76
11:05:56|46793.76
11:05:56|46793.76
11:05:58|46793.76
11:05:59|46793.76
11:05:59|46793.76
11:06:00|46793.76
11:06:01|46793.76
11:06:03|46782.66
11:06:04|46782.66
11:06:05|46782.66
11:06:07|46782.66
11:06:07|46782.66
11:06:08|46776.25
11:06:09|46776.25
11:06:10|46768.87
11:06:11|46768.87
11:06:12|46768.87
11:06:14|46768.87
11:06:14|46768.87
11:06:16|46768.87
11:06:16|46768.87
11:06:17|46768.87
11:06:19|46768.87
11:06:19|46781.96
11:06:20|46781.96
11:06:21|46781.96
11:06:23|46781.96
11:06:23|46782.32
11:06:24|46782.32
11:06:25|46782.32
11:06:26|46782.32
11:06:27|46782.32
11:06:28|46782.32
11:06:29|46787.
11:06:30|46787.
11:06:31|46787.
11:06:32|46780.82
11:06:33|46781.72
11:06:35|46781.72
11:06:35|46781.72
11:06:36|46781.72
11:06:37|46781.72
11:06:38|46781.72
11:06:39|46781.72
11:06:40|46803.21
11:06:42|46803.21
11:06:43|46803.21
11:06:44|46803.21
11:06:46|46803.21
11:06:47|46803.21
11:06:47|46803.21
11:06:49|46803.21
11:06:50|46803.21
11:06:50|46803.21
11:06:51|46803.21
11:06:53|46809.01
11:06:54|46809.01
11:06:56|46809.01
11:06:56|46809.01
11:06:58|46811.93
11:06:59|46811.93
11:07:00|46811.93
11:07:01|46811.93
11:07:02|46811.93
11:07:02|46820.08
11:07:03|46820.08
11:07:05|46820.08
11:07:05|46812.67
11:07:06|46812.67
11:07:08|46812.67
11:07:08|46812.6
11:07:09|46812.6
11:07:10|46812.6
11:07:12|46812.6
11:07:12|46812.6
11:07:14|46819.87
11:07:15|46830.2
11:07:15|46830.2
11:07:16|46830.2
11:07:17|46830.2
11:07:18|46830.41
11:07:20|46824.77
11:07:21|46824.77
11:07:21|46824.77
11:07:23|46826.03
11:07:24|46826.03
11:07:25|46826.03
11:07:26|46826.03
11:07:27|46826.03
11:07:28|46826.03
11:07:29|46826.03
11:07:30|46826.03
11:07:31|46826.03
11:07:32|46826.03
11:07:34|46826.03
11:07:34|46826.03
11:07:36|46833.27
11:07:36|46833.27
11:07:37|46833.27
11:07:38|46833.27
11:07:39|46833.27
11:07:40|46833.27
11:07:41|46833.27
11:07:42|46833.27
11:07:44|46833.27
11:07:45|46837.74
11:07:45|46837.74
11:07:47|46837.74
11:07:48|46837.74
11:07:49|46837.74
11:07:49|46837.74
11:07:51|46837.74
11:07:52|46837.74
11:07:53|46837.97
11:07:54|46838.34
11:07:55|46838.34
11:07:56|46838.34
11:07:57|46838.34
11:07:58|46838.34
11:07:59|46838.34
11:08:00|46846.85
11:08:01|46846.85
11:08:02|46846.85
11:08:03|46846.85
11:08:04|46846.85
11:08:05|46846.85
11:08:06|46846.85
11:08:07|46846.85
11:08:08|46845.61
11:08:09|46845.61
11:08:10|46845.61
11:08:11|46845.75
11:08:12|46852.41
11:08:13|46852.41
11:08:14|46852.41
11:08:15|46852.41
11:08:16|46852.41
11:08:17|46854.29
11:08:18|46854.29
11:08:19|46854.29
11:08:20|46845.9
11:08:21|46845.9
11:08:23|46845.9
11:08:23|46845.9
11:08:24|46845.9
11:08:25|46845.9
11:08:27|46845.9
11:08:27|46845.9
11:08:29|46845.9
11:08:30|46845.9
11:08:30|46845.9
11:08:32|46845.9
11:08:33|46845.9
11:08:34|46845.9
11:08:35|46838.12
11:08:35|46838.12
11:08:37|46838.12
11:08:37|46838.12
11:08:38|46838.12
11:08:40|46838.12
11:08:41|46838.12
11:08:41|46835.88
11:08:43|46835.88
11:08:45|46835.88
11:08:46|46835.88
11:08:47|46828.23
11:08:48|46828.23
11:08:49|46828.23
11:08:50|46828.23
11:08:51|46830.92
11:08:52|46830.92
11:08:53|46830.93
11:08:54|46830.93
11:08:55|46830.93
11:08:57|46830.93
11:08:57|46830.93
11:08:58|46830.93
11:09:00|46830.93
11:09:01|46830.93
11:09:02|46830.93
11:09:03|46830.93
11:09:04|46830.93
11:09:05|46830.92
11:09:05|46827.19
11:09:07|46827.19
11:09:08|46827.19
11:09:09|46825.91
11:09:10|46825.91
11:09:11|46825.91
11:09:12|46825.91
11:09:12|46825.91
11:09:14|46825.91
11:09:14|46825.91
11:09:15|46825.91
11:09:17|46825.91
11:09:18|46825.91
11:09:18|46825.91
11:09:20|46833.56
11:09:21|46825.93
11:09:22|46823.5
11:09:23|46823.5
11:09:24|46823.5
11:09:25|46823.5
11:09:26|46823.5
11:09:27|46824.96
11:09:28|46824.96
11:09:29|46824.96
11:09:31|46831.49
11:09:31|46831.49
11:09:32|46831.49
11:09:34|46831.49
11:09:35|46831.49
11:09:35|46831.49
11:09:36|46827.93
11:09:37|46827.93
11:09:39|46827.93
11:09:40|46824.85
11:09:40|46824.85
11:09:42|46824.85
11:09:42|46824.85
11:09:43|46824.85
11:09:46|46821.07
11:09:47|46821.07
11:09:47|46821.07
11:09:49|46821.07
11:09:50|46821.07
11:09:51|46820.
11:09:52|46820.
11:09:53|46820.
11:09:55|46820.
11:09:56|46820.
11:09:57|46816.11
11:09:57|46817.39
11:09:59|46817.39
11:10:00|46817.39
11:10:01|46817.39
11:10:03|46817.39
11:10:04|46821.2
11:10:05|46821.2
11:10:05|46815.69
11:10:06|46815.69
11:10:08|46815.69
11:10:08|46815.69
11:10:10|46815.69
11:10:10|46815.69
11:10:11|46817.3
11:10:13|46817.39
11:10:13|46817.39
11:10:14|46817.39
11:10:16|46815.47
11:10:16|46815.47
11:10:19|46815.47
11:10:19|46815.47
11:10:20|46815.47
11:10:21|46815.47
11:10:23|46815.47
11:10:23|46816.94
11:10:24|46816.94
11:10:25|46816.94
11:10:26|46816.94
11:10:27|46816.94
11:10:28|46816.94
11:10:30|46819.84
11:10:30|46819.84
11:10:31|46819.84
11:10:33|46819.9
11:10:33|46846.06
11:10:35|46849.95
11:10:36|46849.95
11:10:36|46849.95
11:10:38|46854.11
11:10:38|46854.11
11:10:40|46854.11
11:10:40|46854.11
11:10:42|46854.11
11:10:42|46854.11
11:10:44|46854.11
11:10:45|46854.11
11:10:46|46854.11
11:10:47|46854.11
11:10:48|46854.11
11:10:49|46854.11
11:10:51|46866.25
11:10:52|46866.25
11:10:53|46866.25
11:10:54|46866.25
11:10:55|46866.25
11:10:55|46866.25
11:10:57|46866.25
11:10:58|46866.25
11:10:58|46869.65
11:11:00|46869.65
11:11:02|46864.48
11:11:02|46864.48
11:11:04|46864.48
11:11:05|46864.48
11:11:05|46865.8
11:11:07|46865.8
11:11:08|46865.8
11:11:09|46872.82
11:11:10|46872.82
11:11:11|46871.83
11:11:11|46865.74
11:11:13|46865.74
11:11:14|46865.74
11:11:15|46865.74
11:11:16|46865.74
11:11:17|46865.74
11:11:17|46865.74
11:11:18|46865.74
11:11:20|46865.74
11:11:21|46865.74
11:11:22|46865.74
11:11:23|46865.74
11:11:24|46865.74
11:11:25|46865.74
11:11:25|46865.74
11:11:27|46865.02
11:11:27|46865.02
11:11:29|46864.83
11:11:31|46864.83
11:11:31|46864.83
11:11:32|46864.83
11:11:33|46864.83
11:11:35|46864.83
11:11:36|46864.83
11:11:36|46865.02
11:11:37|46865.02
11:11:38|46865.02
11:11:39|46872.9
11:11:40|46868.96
11:11:41|46868.96
11:11:42|46868.96
11:11:43|46868.96
11:11:44|46868.8
11:11:45|46868.8
11:11:47|46866.56
11:11:47|46866.56
11:11:49|46866.56
11:11:51|46866.56
11:11:52|46866.56
11:11:53|46866.56
11:11:54|46866.81
11:11:56|46866.81
11:11:57|46866.81
11:11:58|46866.82
11:11:58|46866.82
11:11:59|46866.82
11:12:00|46866.75
11:12:02|46866.75
11:12:03|46866.75
11:12:04|46866.75
11:12:05|46866.75
11:12:05|46866.65
11:12:06|46866.65
11:12:07|46866.65
11:12:09|46866.65
11:12:10|46866.65
11:12:11|46866.65
11:12:12|46866.65
11:12:13|46866.65
11:12:14|46866.65
11:12:15|46866.65
11:12:16|46866.65
11:12:17|46866.65
11:12:18|46870.07
11:12:19|46872.84
11:12:20|46872.84
11:12:21|46872.84
11:12:22|46872.84
11:12:23|46872.84
11:12:23|46872.84
11:12:25|46872.84
11:12:26|46872.84
11:12:26|46872.84
11:12:27|46872.84
11:12:29|46875.71
11:12:29|46875.7
11:12:31|46894.77
11:12:31|46928.22
11:12:34|46896.41
11:12:35|46894.58
11:12:35|46904.02
11:12:36|46896.64
11:12:37|46896.41
11:12:38|46896.41
11:12:39|46896.41
11:12:40|46896.41
11:12:41|46896.41
11:12:43|46896.41
11:12:44|46896.41
11:12:44|46896.41
11:12:46|46896.41
11:12:46|46896.46
11:12:47|46896.41
11:12:48|46896.41
11:12:50|46896.41
11:12:52|46896.41
11:12:52|46896.41
11:12:53|46896.41
11:12:54|46913.54
11:12:55|46978.41
11:12:56|46939.43
11:12:58|46925.1
11:12:59|46925.1
11:13:00|46931.7
11:13:01|46931.7
11:13:01|46929.43
11:13:02|46929.17
11:13:03|46929.17
11:13:04|46925.76
11:13:06|46918.04
11:13:07|46920.46
11:13:08|46920.46
11:13:12|46920.46
11:13:15|46920.46
11:13:16|46920.29
11:13:17|46929.46
11:13:17|46939.01
11:13:19|46939.5
11:13:20|46939.5
11:13:20|46947.26
11:13:22|46947.26
11:13:22|46947.26
11:13:23|46947.26
11:13:24|46947.53
11:13:25|46943.93
11:13:26|46943.93
11:13:27|46942.66
11:13:28|46942.48
11:13:29|46942.48
11:13:30|46942.48
11:13:31|46942.48
11:13:33|46942.48
11:13:34|46942.58
11:13:34|46942.58
11:13:35|46950.93
11:13:36|46951.92
11:13:38|46951.92
11:13:39|46951.92
11:13:39|46951.92
11:13:41|46951.92
11:13:42|46951.92
11:13:42|46951.92
11:13:44|46951.92
11:13:44|46972.39
11:13:45|46974.77
11:13:46|46972.82
11:13:47|46974.02
11:13:49|46973.46
11:13:49|46973.46
11:13:51|46958.36
11:13:52|46958.36
11:13:53|46958.36
11:13:53|46958.36
11:13:55|46958.36
11:13:56|46963.93
11:13:56|46971.39
11:13:58|46974.22
11:13:59|46976.89
11:14:00|46976.89
11:14:01|46977.62
11:14:02|46973.61
11:14:03|46970.51
11:14:04|46970.51
11:14:05|46970.51
11:14:06|46961.57
11:14:07|46961.57
11:14:08|46961.57
11:14:10|46961.57
11:14:10|46977.3
11:14:11|47012.58
11:14:12|47012.58
11:14:14|47012.58
11:14:14|47012.58
11:14:15|46986.53
11:14:16|46978.8
11:14:17|46978.8
11:14:18|46978.8
11:14:19|46978.24
11:14:21|46978.24
11:14:21|46978.24
11:14:22|46976.7
11:14:23|46978.07
11:14:24|46978.07
11:14:25|46978.07
11:14:26|46978.15
11:14:28|46978.16
11:14:28|46989.01
11:14:29|46989.01
11:14:30|46989.01
11:14:31|46989.01
11:14:32|46989.01
11:14:34|46989.01
11:14:34|46989.01
11:14:35|46985.39
11:14:37|46985.39
11:14:37|46985.39
11:14:38|46985.39
11:14:39|46985.39
11:14:40|46985.39
11:14:41|46985.39
11:14:43|46985.39
11:14:44|46985.39
11:14:45|46985.39
11:14:45|46986.22
11:14:46|46986.22
11:14:47|46986.22
11:14:48|46986.22
11:14:50|46986.22
11:14:51|46986.22
11:14:52|46986.22
11:14:53|46988.7
11:14:54|46988.7
11:14:55|46988.7
11:14:57|46988.7
11:14:59|46988.7
11:14:59|46988.7
11:15:01|46988.7
11:15:01|46988.7
11:15:03|46988.81
11:15:04|46988.81
11:15:05|46988.81
11:15:05|46988.06
11:15:06|46984.54
11:15:07|46987.42
11:15:09|46987.42
11:15:09|46987.42
11:15:11|46987.42
11:15:11|46987.42
11:15:12|46987.31
11:15:14|46987.31
11:15:15|46985.7
11:15:16|46988.03
11:15:17|46985.7
11:15:18|46985.7
11:15:18|46975.92
11:15:20|46959.37
11:15:21|46954.43
11:15:22|46954.43
11:15:22|46954.43
11:15:23|46954.43
11:15:25|46954.71
11:15:26|46954.71
11:15:27|46951.62
11:15:28|46951.62
11:15:29|46951.62
11:15:30|46951.62
11:15:31|46951.62
11:15:32|46951.62
11:15:33|46954.77
11:15:34|46953.12
11:15:35|46953.12
11:15:36|46953.12
11:15:37|46946.03
11:15:38|46946.03
11:15:39|46946.03
11:15:40|46946.03
11:15:41|46946.03
11:15:42|46946.03
11:15:43|46946.03
11:15:44|46946.03
11:15:45|46946.03
11:15:46|46946.03
11:15:47|46946.03
11:15:48|46946.03
11:15:49|46946.03
11:15:50|46946.03
11:15:52|46946.03
11:15:53|46946.03
11:15:54|46925.53
11:15:55|46925.53
11:15:56|46925.53
11:15:57|46920.29
11:15:58|46920.29
11:15:59|46925.25
11:16:00|46922.98
11:16:01|46922.98
11:16:02|46922.98
11:16:03|46922.98
11:16:04|46922.98
11:16:05|46922.98
11:16:06|46921.01
11:16:07|46916.53
11:16:08|46916.53
11:16:09|46913.98
11:16:11|46913.98
11:16:11|46906.74
11:16:13|46899.09
11:16:13|46895.49
11:16:14|46895.49
11:16:16|46895.49
11:16:16|46887.02
11:16:17|46895.09
11:16:19|46902.96
11:16:19|46905.33
11:16:20|46905.33
11:16:21|46905.33
11:16:22|46905.33
11:16:24|46905.33
11:16:25|46905.33
11:16:26|46920.16
11:16:26|46920.16
11:16:28|46920.16
11:16:29|46920.16
11:16:29|46920.16
11:16:31|46920.16
11:16:31|46920.16
11:16:32|46920.16
11:16:34|46932.81
11:16:35|46927.69
11:16:35|46943.18
11:16:37|46943.18
11:16:38|46943.18
11:16:38|46954.5
11:16:40|46954.5
11:16:40|46954.5
11:16:41|46954.5
11:16:43|46954.5
11:16:43|46954.5
11:16:44|46954.5
11:16:47|46940.65
11:16:48|46940.65
11:16:48|46940.65
11:16:49|46940.65
11:16:50|46940.65
11:16:52|46941.99
11:16:53|46941.99
11:16:54|46941.99
11:16:55|46941.99
11:16:56|46943.68
11:16:57|46943.68
11:16:58|46943.68
11:16:59|46943.68
11:17:01|46949.8
11:17:02|46946.61
11:17:03|46946.61
11:17:03|46946.61
11:17:05|46946.61
11:17:06|46942.53
11:17:06|46942.53
11:17:07|46943.8
11:17:08|46943.8
11:17:10|46943.8
11:17:11|46943.8
11:17:12|46943.8
11:17:13|46943.8
11:17:14|46943.8
11:17:15|46953.81
11:17:16|46953.81
11:17:17|46953.81
11:17:18|46957.8
11:17:19|46953.81
11:17:20|46967.35
11:17:21|46974.32
11:17:22|46989.35
11:17:23|46989.35
11:17:24|46988.85
11:17:25|46988.85
11:17:26|46988.85
11:17:27|46988.85
11:17:29|46988.85
11:17:30|46990.41
11:17:31|46990.41
11:17:31|46990.41
11:17:33|46990.41
11:17:34|46990.41
11:17:35|46990.41
11:17:36|46990.41
11:17:37|46990.41
11:17:38|47006.12
11:17:39|47006.12
11:17:40|47006.12
11:17:42|47011.72
11:17:42|47011.72
11:17:43|47010.95
11:17:45|47010.95
11:17:46|47010.84
11:17:47|47010.84
11:17:47|47010.84
11:17:48|47010.84
11:17:49|47010.84
11:17:50|46994.46
11:17:51|46983.56
11:17:53|46961.85
11:17:53|46961.85
11:17:55|46971.85
11:17:55|46971.85
11:17:57|46961.93
11:17:58|46961.93
11:17:59|46954.81
11:18:00|46950.06
11:18:01|46950.06
11:18:01|46950.06
11:18:04|46953.11
11:18:05|46941.93
11:18:05|46941.93
11:18:06|46944.25
11:18:07|46951.86
11:18:08|46955.59
11:18:10|46955.59
11:18:10|46955.59
11:18:12|46955.59
11:18:12|46962.79
11:18:13|46962.79
11:18:15|46953.66
11:18:15|46953.66
11:18:17|46953.66
11:18:17|46954.67
11:18:18|46954.67
11:18:20|46946.41
11:18:20|46946.41
11:18:22|46946.41
11:18:23|46947.35
11:18:24|46947.35
11:18:25|46947.35
11:18:26|46947.35
11:18:27|46947.35
11:18:28|46947.35
11:18:29|46947.35
11:18:30|46958.26
11:18:31|46958.26
11:18:32|46976.86
11:18:33|46978.61
11:18:34|46974.94
11:18:35|46974.94
11:18:36|46974.94
11:18:37|46974.94
11:18:38|46974.94
11:18:39|46974.94
11:18:40|46974.94
11:18:41|46974.94
11:18:42|46974.94
11:18:44|46974.94
11:18:45|46974.94
11:18:46|46953.33
11:18:47|46953.33
11:18:48|46953.33
11:18:48|46953.33
11:18:50|46960.89
11:18:51|46970.51
11:18:52|46967.11
11:18:53|46967.11
11:18:55|46967.11
11:18:55|46967.11
11:18:57|46967.11
11:18:58|46953.74
11:18:59|46953.74
11:19:00|46953.74
11:19:01|46956.76
11:19:02|46956.76
11:19:03|46956.76
11:19:05|46956.76
11:19:05|46956.76
11:19:06|46956.76
11:19:07|46956.76
11:19:08|46949.43
11:19:10|46945.77
11:19:11|46945.77
11:19:11|46945.77
11:19:12|46945.77
11:19:13|46945.77
11:19:15|46945.77
11:19:15|46945.77
11:19:17|46945.77
11:19:18|46954.85
11:19:19|46954.85
11:19:20|46954.85
11:19:21|46954.85
11:19:22|46967.67
11:19:23|46968.09
11:19:24|46968.09
11:19:25|46965.17
11:19:26|46965.17
11:19:27|46958.4
11:19:28|46958.4
11:19:29|46958.4
11:19:30|46969.84
11:19:32|46963.2
11:19:32|46956.31
11:19:34|46956.31
11:19:34|46956.54
11:19:35|46956.54
11:19:37|46956.54
11:19:38|46956.66
11:19:38|46956.66
11:19:39|46956.66
11:19:40|46956.66
11:19:41|46956.66
11:19:42|46956.66
11:19:43|46956.66
11:19:44|46956.66
11:19:46|46956.66
11:19:46|46956.66
11:19:48|46956.66
11:19:49|46956.66
11:19:49|46956.66
11:19:50|46956.66
11:19:51|46956.66
11:19:52|46956.66
11:19:53|46956.66
11:19:54|46963.05
11:19:56|46963.05
11:19:58|46963.05
11:19:58|46957.84
11:20:00|46957.84
11:20:00|46957.84
11:20:01|46957.84
11:20:03|46957.84
11:20:04|46957.84
11:20:05|46957.84
11:20:06|46958.32
11:20:07|46958.32
11:20:09|46973.33
11:20:09|46996.47
11:20:10|46996.47
11:20:11|46996.47
11:20:12|46978.85
11:20:14|46978.85
11:20:14|46978.85
11:20:16|46979.48
11:20:16|46979.48
11:20:18|46979.48
11:20:18|46981.61
11:20:20|46981.61
11:20:20|46981.34
11:20:21|46981.34
11:20:22|46981.34
11:20:23|46981.34
11:20:24|46983.25
11:20:26|46983.25
11:20:26|46983.25
11:20:28|46983.25
11:20:28|46983.25
11:20:29|46983.29
11:20:31|46983.29
11:20:32|46983.29
11:20:33|46983.29
11:20:34|46984.27
11:20:42|46988.46
11:20:43|46988.46
11:20:44|46988.46
11:20:45|47001.89
11:20:46|47001.89
11:20:47|47009.69
11:20:48|47008.33
11:20:49|47007.68
11:20:50|47007.68
11:20:51|47007.01
11:20:52|47024.5
11:20:53|47024.5
11:20:54|47024.5
11:20:55|47024.5
11:20:56|47024.5
11:20:57|47024.5
11:20:58|47006.6
11:20:59|47006.6
11:21:00|47006.6
11:21:01|47006.6
11:21:03|47006.6
11:21:04|47006.6
11:21:05|47006.6
11:21:06|47006.6
11:21:06|47006.6
11:21:07|47006.6
11:21:09|47006.6
11:21:10|47006.6
11:21:11|47015.12
11:21:12|47015.12
11:21:13|47015.12
11:21:14|47015.12
11:21:15|47020.14
11:21:16|47023.98
11:21:17|47030.82
11:21:18|47030.54
11:21:19|47030.54
11:21:20|47030.54
11:21:21|47038.77
11:21:22|47040.83
11:21:23|47040.92
11:21:24|47040.92
11:21:25|47037.19
11:21:26|47034.58
11:21:27|47028.62
11:21:29|47028.62
11:21:30|47028.25
11:21:30|47026.39
11:21:31|47026.39
11:21:33|47028.59
11:21:34|47028.59
11:21:34|47035.15
11:21:36|47035.15
11:21:37|47035.15
11:21:38|47035.15
11:21:39|47035.15
11:21:39|47035.15
11:21:40|47041.66
11:21:42|47048.
11:21:43|47058.1
11:21:44|47057.47
11:21:45|47059.44
11:21:46|47056.07
11:21:48|47055.97
11:21:48|47046.59
11:21:49|47046.59
11:21:50|47046.59
11:21:51|47050.6
11:21:52|47050.6
11:21:53|47050.6
11:21:54|47050.6
11:21:55|47050.6
11:21:57|47050.6
11:21:59|47051.04
11:22:00|47060.96
11:22:00|47064.45
11:22:01|47064.45
11:22:03|47066.14
11:22:03|47070.38
11:22:04|47070.38
11:22:06|47064.91
11:22:07|47064.91
11:22:08|47064.91
11:22:08|47064.91
11:22:10|47064.91
11:22:11|47064.91
11:22:12|47061.56
11:22:12|47061.56
11:22:14|47065.21
11:22:15|47065.21
11:22:16|47065.21
11:22:16|47070.41
11:22:17|47070.41
11:22:19|47070.41
11:22:20|47070.41
11:22:21|47070.41
11:22:22|47070.4
11:22:23|47070.4
11:22:24|47070.4
11:22:25|47070.41
11:22:26|47070.41
11:22:27|47070.4
11:22:28|47070.31
11:22:29|47065.39
11:22:30|47065.39
11:22:31|47065.69
11:22:32|47067.43
11:22:34|47068.76
11:22:35|47070.19
11:22:35|47070.19
11:22:36|47070.19
11:22:38|47070.19
11:22:39|47066.48
11:22:39|47095.69
11:22:40|47095.69
11:22:41|47084.26
11:22:42|47084.26
11:22:43|47084.14
11:22:45|47100.
11:22:46|47084.09
11:22:46|47084.09
11:22:47|47092.7
11:22:48|47092.7
11:22:49|47098.13
11:22:50|47098.13
11:22:52|47095.08
11:22:52|47085.55
11:22:53|47078.13
11:22:54|47085.53
11:22:55|47085.53
11:22:56|47085.53
11:22:58|47086.83
11:23:00|47086.83
11:23:01|47098.72
11:23:02|47098.71
11:23:03|47098.57
11:23:05|47098.57
11:23:05|47098.57
11:23:08|47099.75
11:23:09|47092.08
11:23:10|47098.81
11:23:11|47098.81
11:23:12|47098.81
11:23:13|47100.32
11:23:14|47100.32
11:23:16|47130.37
11:23:16|47112.64
11:23:17|47118.61
11:23:18|47125.64
11:23:19|47122.07
11:23:20|47119.26
11:23:22|47119.26
11:23:23|47119.26
11:23:23|47119.26
11:23:25|47119.26
11:23:26|47124.35
11:23:27|47124.35
11:23:30|47124.35
11:23:32|47117.71
11:23:34|47117.71
11:23:35|47116.79
11:23:36|47116.79
11:23:37|47116.79
11:23:38|47124.2
11:23:39|47124.2
11:23:40|47133.28
11:23:41|47133.28
11:23:42|47133.28
11:23:43|47132.39
11:23:44|47132.39
11:23:45|47132.39
11:23:46|47132.39
11:23:47|47131.89
11:23:48|47131.89
11:23:49|47131.89
11:23:50|47131.89
11:23:51|47131.89
11:23:52|47126.41
11:23:53|47126.41
11:23:54|47124.76
11:23:55|47124.76
11:23:56|47131.21
11:23:57|47131.21
11:23:58|47136.92
11:23:59|47136.92
11:24:00|47136.92
11:24:01|47136.92
11:24:02|47135.03
11:24:04|47135.2
11:24:05|47134.45
11:24:06|47134.09
11:24:08|47126.59
11:24:08|47126.59
11:24:10|47115.85
11:24:10|47115.85
11:24:12|47115.85
11:24:13|47098.04
11:24:14|47085.05
11:24:14|47085.05
11:24:15|47085.05
11:24:17|47085.05
11:24:18|47085.05
11:24:19|47085.05
11:24:19|47085.05
11:24:20|47085.05
11:24:21|47089.01
11:24:23|47096.53
11:24:24|47115.2
11:24:25|47131.24
11:24:26|47131.24
11:24:27|47131.24
11:24:28|47138.28
11:24:29|47143.89
11:24:30|47179.94
11:24:31|47152.26
11:24:32|47154.43
11:24:33|47154.43
11:24:34|47138.1
11:24:35|47138.1
11:24:36|47137.66
11:24:37|47129.03
11:24:38|47129.03
11:24:39|47129.03
11:24:40|47134.29
11:24:41|47139.74
11:24:42|47139.74
11:24:43|47139.74
11:24:45|47143.63
11:24:45|47143.63
11:24:47|47143.63
11:24:48|47143.63
11:24:49|47143.63
11:24:49|47143.63
11:24:50|47141.03
11:24:51|47141.03
11:24:52|47141.03
11:24:53|47141.03
11:24:55|47141.03
11:24:56|47133.2
11:24:57|47133.2
11:24:58|47133.2
11:24:58|47133.2
11:25:01|47133.83
11:25:01|47133.84
11:25:03|47133.84
11:25:04|47133.84
11:25:05|47133.84
11:25:06|47133.84
11:25:07|47149.43
11:25:08|47149.43
11:25:08|47147.58
11:25:10|47141.82
11:25:11|47141.82
11:25:12|47141.82
11:25:13|47141.82
11:25:14|47141.82
11:25:15|47141.82
11:25:16|47141.82
11:25:17|47141.82
11:25:18|47132.91
11:25:19|47132.91
11:25:20|47131.01
11:25:22|47135.3
11:25:23|47135.3
11:25:24|47135.3
11:25:25|47134.8
11:25:25|47122.47
11:25:26|47115.14
11:25:28|47115.14
11:25:28|47106.77
11:25:30|47106.77
11:25:30|47112.63
11:25:32|47112.63
11:25:32|47116.94
11:25:33|47103.19
11:25:34|47103.19
11:25:36|47103.19
11:25:37|47103.19
11:25:37|47103.19
11:25:38|47103.19
11:25:39|47103.19
11:25:40|47103.19
11:25:41|47096.65
11:25:43|47096.65
11:25:43|47096.65
11:25:45|47096.65
11:25:45|47096.65
11:25:47|47083.28
11:25:48|47083.28
11:25:49|47083.28
11:25:50|47083.28
11:25:51|47083.28
11:25:52|47083.28
11:25:53|47083.28
11:25:54|47084.96
11:25:55|47084.96
11:25:56|47083.2
11:25:57|47083.2
11:25:58|47083.2
11:26:00|47074.15
11:26:02|47063.27
11:26:03|47063.27
11:26:04|47063.27
11:26:05|47063.27
11:26:05|47063.27
11:26:06|47063.27
11:26:07|47063.27
11:26:09|47063.27
11:26:09|47060.35
11:26:11|47060.35
11:26:12|47060.35
11:26:13|47060.35
11:26:14|47038.38
11:26:15|47036.49
11:26:15|47036.27
11:26:16|47035.99
11:26:17|47035.99
11:26:19|47035.99
11:26:19|47035.99
11:26:20|47035.99
11:26:21|47035.99
11:26:23|47035.99
11:26:24|47035.99
11:26:25|47035.99
11:26:25|47054.85
11:26:26|47054.85
11:26:27|47054.85
11:26:29|47073.94
11:26:30|47076.34
11:26:31|47095.87
11:26:31|47095.87
11:26:33|47095.87
11:26:34|47098.55
11:26:35|47098.55
11:26:36|47098.55
11:26:37|47092.16
11:26:38|47092.16
11:26:39|47092.16
11:26:40|47081.95
11:26:41|47081.95
11:26:42|47081.95
11:26:43|47081.95
11:26:44|47081.95
11:26:45|47084.44
11:26:46|47081.48
11:26:47|47081.48
11:26:48|47081.48
11:26:49|47075.43
11:26:50|47075.43
11:26:51|47067.14
11:26:52|47067.14
11:26:53|47067.14
11:26:54|47067.14
11:26:56|47067.15
11:26:56|47072.15
11:26:58|47067.61
11:26:58|47067.61
11:26:59|47067.61
11:27:00|47067.61
11:27:02|47067.61
11:27:03|47062.33
11:27:04|47062.33
11:27:06|47075.96
11:27:07|47075.96
11:27:08|47075.96
11:27:09|47075.96
11:27:10|47065.83
11:27:11|47065.83
11:27:11|47065.83
11:27:13|47064.11
11:27:14|47066.99
11:27:15|47066.99
11:27:16|47066.99
11:27:17|47076.69
11:27:19|47076.69
11:27:20|47076.69
11:27:21|47076.69
11:27:21|47090.57
11:27:23|47090.57
11:27:24|47094.42
11:27:25|47094.42
11:27:26|47094.42
11:27:26|47094.42
11:27:28|47094.42
11:27:29|47094.42
11:27:30|47102.27
11:27:31|47100.95
11:27:32|47065.83
11:27:33|47061.93
11:27:34|47065.91
11:27:35|47070.07
11:27:36|47074.39
11:27:37|47074.39
11:27:38|47074.39
11:27:39|47074.39
11:27:41|47062.98
11:27:41|47063.1
11:27:42|47063.1
11:27:44|47061.52
11:27:44|47061.52
11:27:45|47061.75
11:27:46|47061.75
11:27:47|47061.75
11:27:49|47061.75
11:27:49|47055.83
11:27:50|47055.94
11:27:52|47055.94
11:27:53|47060.03
11:27:54|47060.03
11:27:55|47059.98
11:27:56|47055.14
11:27:57|47055.14
11:27:57|47055.14
11:27:59|47055.14
11:28:00|47055.14
11:28:01|47055.14
11:28:01|47055.14
11:28:04|47055.14
11:28:04|47055.14
11:28:06|47055.14
11:28:06|47055.14
11:28:07|47055.14
11:28:09|47055.13
11:28:10|47055.13
11:28:11|47055.13
11:28:11|47055.13
11:28:12|47054.85
11:28:14|47054.85
11:28:15|47054.85
11:28:16|47054.85
11:28:17|47054.85
11:28:18|47066.89
11:28:19|47075.93
11:28:20|47083.49
11:28:21|47092.83
11:28:22|47092.83
11:28:23|47096.
11:28:24|47090.46
11:28:25|47090.46
11:28:26|47090.46
11:28:27|47078.92
11:28:28|47078.92
11:28:29|47066.45
11:28:30|47066.45
11:28:32|47071.77
11:28:33|47071.77
11:28:34|47071.77
11:28:34|47071.77
11:28:35|47071.77
11:28:36|47071.77
11:28:38|47071.77
11:28:38|47084.18
11:28:39|47085.49
11:28:41|47085.49
11:28:41|47098.83
11:28:43|47097.84
11:28:43|47092.39
11:28:44|47088.1
11:28:45|47088.1
11:28:46|47088.4
11:28:47|47088.36
11:28:49|47086.28
11:28:49|47077.14
11:28:50|47077.14
11:28:51|47077.14
11:28:53|47077.14
11:28:53|47077.14
11:28:54|47079.09
11:28:56|47079.09
11:28:56|47079.09
11:28:58|47079.09
11:28:59|47085.32
11:29:00|47085.32
11:29:01|47085.32
11:29:02|47085.1
11:29:03|47090.28
11:29:04|47090.28
11:29:06|47090.28
11:29:07|47093.82
11:29:08|47088.33
11:29:09|47088.33
11:29:11|47081.17
11:29:12|47091.19
11:29:13|47091.19
11:29:14|47091.19
11:29:15|47091.19
11:29:16|47080.3
11:29:17|47077.31
11:29:18|47077.3
11:29:19|47077.3
11:29:20|47079.36
11:29:21|47079.36
11:29:22|47079.36
11:29:23|47079.36
11:29:24|47079.36
11:29:25|47081.21
11:29:26|47081.21
11:29:27|47075.84
11:29:28|47075.84
11:29:29|47069.99
11:29:30|47073.93
11:29:31|47073.93
11:29:32|47074.71
11:29:34|47074.71
11:29:35|47079.03
11:29:36|47081.48
11:29:36|47081.48
11:29:38|47081.48
11:29:38|47077.88
11:29:40|47072.01
11:29:41|47072.01
11:29:42|47072.01
11:29:42|47072.01
11:29:44|47072.01
11:29:44|47066.64
11:29:45|47066.73
11:29:46|47070.47
11:29:48|47070.47
11:29:49|47070.47
11:29:50|47070.47
11:29:51|47070.47
11:29:52|47076.5
11:29:53|47076.5
11:29:54|47076.5
11:29:55|47076.5
11:29:56|47072.37
11:29:57|47072.37
11:29:58|47079.74
11:29:59|47079.74
11:30:00|47079.74
11:30:01|47081.21
11:30:03|47081.21
11:30:04|47093.19
11:30:06|47098.18
11:30:07|47078.91
11:30:07|47078.91
11:30:08|47078.91
11:30:09|47078.91
11:30:11|47078.92
11:30:12|47078.92
11:30:13|47078.92
11:30:14|47080.88
11:30:15|47080.88
11:30:16|47071.53
11:30:16|47077.72
11:30:18|47072.5
11:30:19|47072.5
11:30:20|47069.97
11:30:21|47068.93
11:30:22|47068.93
11:30:23|47066.75
11:30:23|47067.24
11:30:25|47065.28
11:30:26|47057.56
11:30:26|47059.57
11:30:28|47059.57
11:30:28|47048.48
11:30:30|47042.83
11:30:30|47042.63
11:30:32|47042.63
11:30:33|47042.24
11:30:34|47033.57
11:30:34|47022.18
11:30:36|47019.16
11:30:37|46998.23
11:30:37|47006.21
11:30:38|46973.9
11:30:39|46975.69
11:30:42|46967.38
11:30:42|46982.45
11:30:44|46982.45
11:30:44|46982.45
11:30:45|46982.45
11:30:46|46982.45
11:30:47|47019.14
11:30:49|47019.14
11:30:49|47029.
11:30:50|47034.63
11:30:51|47034.63
11:30:52|47040.9
11:30:53|47033.9
11:31:09|46990.97
11:31:09|46990.97
11:31:11|46990.97
11:31:12|46990.97
11:31:12|46990.97
11:31:13|46990.97
11:31:14|46997.1
11:31:15|46989.8
11:31:17|46983.65
11:31:18|46983.65
11:31:18|46983.65
11:31:20|46981.5
11:31:22|46981.5
11:31:23|46981.5
11:31:23|46981.5
11:31:24|46981.5
11:31:25|46981.5
11:31:26|46981.5
11:31:27|46999.39
11:31:29|46999.39
11:31:29|46999.39
11:31:30|46999.61
11:31:31|46993.9
11:31:32|46993.9
11:31:33|46993.9
11:31:34|46987.37
11:31:35|46987.37
11:31:36|46987.37
11:31:38|46980.25
11:31:38|46970.39
11:31:40|46970.39
11:31:40|46970.39
11:31:42|46963.13
11:31:42|46963.13
11:31:43|46956.66
11:31:44|46943.48
11:31:46|46943.48
11:31:46|46932.99
11:31:47|46934.45
11:31:48|46934.45
11:31:50|46934.45
11:31:51|46934.45
11:31:51|46934.66
11:31:53|46945.41
11:31:53|46956.45
11:31:54|46959.39
11:31:56|46959.39
11:31:57|46957.92
11:31:57|46958.39
11:31:59|46958.39
11:32:00|46964.04
11:32:00|46964.04
11:32:02|46964.04
11:32:03|46964.04
11:32:03|46964.04
11:32:05|46964.04
11:32:05|46947.98
11:32:07|46947.38
11:32:09|46944.31
11:32:10|46933.79
11:32:11|46933.79
11:32:12|46933.79
11:32:13|46929.02
11:32:14|46933.16
11:32:16|46927.04
11:32:16|46927.48
11:32:17|46927.48
11:32:18|46927.49
11:32:19|46930.98
11:32:20|46930.98
11:32:21|46930.98
11:32:23|46930.98
11:32:23|46939.59
11:32:25|46939.26
11:32:26|46954.73
11:32:26|46954.73
11:32:27|46954.73
11:32:28|46953.37
11:32:30|46953.37
11:32:30|46953.37
11:32:31|46952.53
11:32:33|46952.53
11:32:33|46952.53
11:32:34|46944.11
11:32:36|46943.84
11:32:36|46943.84
11:32:37|46933.25
11:32:38|46930.74
11:32:40|46930.74
11:32:40|46944.82
11:32:41|46944.82
11:32:43|46944.82
11:32:43|46944.82
11:32:44|46944.89
11:32:45|46944.89
11:32:46|46936.05
11:32:47|46936.06
11:32:48|46936.06
11:32:50|46936.06
11:32:51|46937.67
11:32:51|46937.67
11:32:53|46937.67
11:32:53|46937.67
11:32:54|46937.67
11:32:55|46937.67
11:32:56|46937.67
11:32:58|46932.72
11:32:58|46932.72
11:32:59|46936.78
11:33:00|46936.78
11:33:01|46936.78
11:33:02|46933.75
11:33:03|46933.75
11:33:04|46933.75
11:33:05|46933.75
11:33:07|46933.75
11:33:08|46937.63
11:33:09|46937.41
11:33:10|46937.41
11:33:11|46937.41
11:33:11|46946.36
11:33:12|46946.36
11:33:14|46946.36
11:33:14|46946.36
11:33:15|46946.36
11:33:17|46946.36
11:33:18|46946.36
11:33:18|46953.66
11:33:19|46970.45
11:33:20|46970.35
11:33:22|46970.35
11:33:23|46970.35
11:33:24|46972.43
11:33:25|46972.43
11:33:26|46965.87
11:33:27|46965.87
11:33:28|46965.87
11:33:29|46955.96
11:33:30|46955.96
11:33:31|46955.96
11:33:32|46952.97
11:33:33|46952.97
11:33:34|46955.02
11:33:35|46954.74
11:33:36|46954.74
11:33:37|46954.74
11:33:37|46954.74
11:33:39|46951.42
11:33:39|46951.42
11:33:40|46951.42
11:33:42|46951.42
11:33:43|46951.42
11:33:44|46948.35
11:33:44|46948.35
11:33:45|46948.35
11:33:47|46948.35
11:33:47|46955.34
11:33:48|46955.34
11:33:50|46955.34
11:33:50|46955.34
11:33:52|46955.34
11:33:53|46955.34
11:33:54|46955.34
11:33:55|46954.92
11:33:56|46974.06
11:33:57|46974.06
11:33:58|46974.06
11:33:59|46974.06
11:34:00|46980.63
11:34:01|46972.63
11:34:02|46959.02
11:34:03|46957.89
11:34:04|46959.85
11:34:05|46959.85
11:34:06|46959.85
11:34:07|46963.66
11:34:08|46963.66
11:34:09|46963.66
11:34:10|46963.66
11:34:11|46963.66
11:34:13|46973.86
11:34:13|46973.86
11:34:14|46973.86
11:34:15|46972.99
11:34:17|46963.93
11:34:18|46963.93
11:34:18|46963.93
11:34:20|46963.48
11:34:21|46963.59
11:34:22|46963.59
11:34:22|46966.39
11:34:24|46960.93
11:34:25|46960.93
11:34:26|46960.93
11:34:28|46960.93
11:34:28|46960.93
11:34:29|46960.93
11:34:30|46960.93
11:34:31|46958.99
11:34:32|46962.78
11:34:33|46959.16
11:34:34|46952.19
11:34:35|46952.19
11:34:37|46957.88
11:34:38|46957.87
11:34:39|46957.87
11:34:40|46957.87
11:34:40|46967.22
11:34:41|46967.22
11:34:42|46967.22
11:34:43|46967.22
11:34:44|46967.22
11:34:46|46967.22
11:34:46|46968.18
11:34:48|46968.18
11:34:48|46967.35
11:34:50|46960.13
11:34:50|46960.13
11:34:51|46959.69
11:34:52|46960.19
11:34:54|46960.19
11:34:54|46960.19
11:34:55|46960.19
11:34:56|46943.52
11:34:57|46931.72
11:34:58|46931.72
11:34:59|46931.72
11:35:01|46936.13
11:35:01|46935.91
11:35:02|46935.91
11:35:04|46941.48
11:35:04|46931.28
11:35:06|46931.28
11:35:06|46931.28
11:35:07|46933.67
11:35:09|46933.67
11:35:10|46933.67
11:35:12|46933.67
11:35:13|46928.52
11:35:14|46928.52
11:35:15|46928.52
11:35:16|46928.52
11:35:17|46928.52
11:35:17|46928.52
11:35:18|46928.52
11:35:19|46930.55
11:35:21|46930.55
11:35:22|46930.55
11:35:23|46930.55
11:35:23|46930.55
11:35:25|46930.55
11:35:26|46930.55
11:35:27|46932.79
11:35:28|46933.53
11:35:28|46933.53
11:35:30|46933.53
11:35:31|46934.37
11:35:32|46934.37
11:35:32|46934.37
11:35:34|46934.37
11:35:34|46933.52
11:35:35|46933.52
11:35:37|46933.52
11:35:37|46933.52
11:35:38|46933.52
11:35:40|46933.52
11:35:41|46925.39
11:35:42|46925.39
11:35:43|46925.39
11:35:44|46925.39
11:35:45|46916.52
11:35:46|46915.42
11:35:47|46915.71
11:35:48|46915.71
11:35:49|46915.71
11:35:50|46915.71
11:35:51|46915.71
11:35:52|46915.71
11:35:53|46902.09
11:35:54|46902.46
11:35:55|46902.46
11:35:56|46885.1
11:35:57|46888.53
11:35:58|46894.62
11:35:59|46898.41
11:36:00|46898.54
11:36:01|46898.54
11:36:02|46898.54
11:36:03|46907.03
11:36:04|46914.11
11:36:05|46926.55
11:36:06|46926.55
11:36:07|46928.52
11:36:08|46928.52
11:36:09|46928.52
11:36:10|46935.95
11:36:11|46935.95
11:36:12|46935.71
11:36:13|46938.74
11:36:15|46938.74
11:36:15|46950.27
11:36:16|46949.96
11:36:17|46949.96
11:36:19|46951.88
11:36:20|46951.88
11:36:21|46951.88
11:36:21|46949.96
11:36:23|46949.96
11:36:23|46949.96
11:36:24|46949.96
11:36:26|46949.96
11:36:26|46949.96
11:36:28|46949.96
11:36:28|46925.91
11:36:30|46925.91
11:36:31|46925.91
11:36:32|46925.48
11:36:32|46925.48
11:36:34|46925.48
11:36:35|46925.48
11:36:36|46926.69
11:36:37|46926.69
11:36:38|46926.69
11:36:39|46926.69
11:36:40|46919.64
11:36:41|46919.64
11:36:42|46923.91
11:36:43|46923.91
11:36:44|46923.91
11:36:45|46923.91
11:36:46|46923.91
11:36:47|46923.91
11:36:48|46923.91
11:36:49|46923.91
11:36:50|46923.91
11:36:51|46923.91
11:36:52|46923.91
11:36:53|46923.91
11:36:54|46923.91
11:36:55|46929.81
11:36:56|46922.66
11:36:57|46914.76
11:36:58|46914.76
11:36:59|46914.76
11:37:00|46912.28
11:37:01|46912.28
11:37:02|46912.28
11:37:03|46914.14
11:37:04|46914.14
11:37:05|46914.14
11:37:06|46923.63
11:37:07|46923.63
11:37:08|46923.63
11:37:10|46923.63
11:37:11|46917.44
11:37:13|46917.44
11:37:14|46908.31
11:37:15|46908.31
11:37:16|46908.96
11:37:17|46921.82
11:37:18|46917.59
11:37:19|46913.99
11:37:20|46913.62
11:37:21|46913.62
11:37:22|46913.62
11:37:23|46913.62
11:37:24|46913.62
11:37:24|46913.62
11:37:26|46927.06
11:37:27|46927.06
11:37:28|46929.13
11:37:29|46929.13
11:37:30|46929.13
11:37:30|46929.13
11:37:32|46929.13
11:37:33|46929.13
11:37:34|46929.13
11:37:35|46929.13
11:37:36|46925.15
11:37:36|46925.15
11:37:37|46925.15
11:37:38|46925.15
11:37:40|46925.45
11:37:40|46925.45
11:37:41|46930.77
11:37:42|46930.77
11:37:44|46930.77
11:37:45|46930.77
11:37:46|46930.77
11:37:47|46931.24
11:37:48|46936.85
11:37:49|46936.85
11:37:50|46936.85
11:37:51|46924.98
11:37:52|46924.11
11:37:53|46924.11
11:37:54|46923.2
11:37:55|46923.2
11:37:56|46923.2
11:37:57|46923.2
11:37:58|46923.2
11:37:59|46923.2
11:38:00|46923.2
11:38:01|46923.2
11:38:03|46921.67
11:38:04|46921.67
11:38:04|46921.67
11:38:05|46925.96
11:38:07|46925.96
11:38:07|46925.96
11:38:08|46925.96
11:38:10|46934.28
11:38:11|46934.08
11:38:12|46941.19
11:38:14|46940.96
11:38:14|46947.94
11:38:16|46947.94
11:38:17|46947.94
11:38:18|46947.94
11:38:19|46944.97
11:38:20|46944.97
11:38:21|46944.97
11:38:22|46944.97
11:38:23|46944.97
11:38:24|46944.97
11:38:25|46944.97
11:38:27|46944.97
11:38:28|46944.97
11:38:28|46944.97
11:38:29|46950.82
11:38:30|46950.82
11:38:31|46956.73
11:38:32|46951.82
11:38:34|46948.14
11:38:34|46948.14
11:38:35|46948.14
11:38:36|46948.14
11:38:38|46948.14
11:38:38|46948.14
11:38:39|46948.14
11:38:41|46934.19
11:38:41|46934.19
11:38:43|46934.19
11:38:43|46932.73
11:38:45|46926.33
11:38:46|46920.52
11:38:47|46920.52
11:38:48|46913.83
11:38:49|46913.83
11:38:50|46906.79
11:38:51|46906.79
11:38:52|46906.79
11:38:53|46908.73
11:38:54|46908.73
11:38:55|46908.73
11:38:56|46908.73
11:38:57|46908.73
11:38:59|46899.7
11:38:59|46888.55
11:39:00|46888.55
11:39:01|46888.55
11:39:03|46888.55
11:39:04|46864.65
11:39:04|46869.66
11:39:06|46864.62
11:39:07|46864.62
11:39:07|46864.62
11:39:09|46864.62
11:39:10|46864.62
11:39:10|46864.62
11:39:11|46867.54
11:39:12|46875.07
11:39:15|46886.08
11:39:16|46886.08
11:39:16|46880.88
11:39:18|46880.88
11:39:18|46891.47
11:39:19|46891.47
11:39:21|46897.74
11:39:21|46900.04
11:39:23|46900.04
11:39:24|46900.04
11:39:25|46900.04
11:39:26|46900.04
11:39:27|46900.04
11:39:28|46900.04
11:39:29|46893.86
11:39:30|46861.86
11:39:30|46861.86
11:39:32|46848.42
11:39:33|46848.42
11:39:34|46848.42
11:39:34|46848.42
11:39:35|46853.33
11:39:36|46853.33
11:39:38|46865.45
11:39:38|46873.54
11:39:40|46873.54
11:39:41|46873.54
11:39:42|46873.54
11:39:43|46873.54
11:39:44|46873.54
11:39:45|46873.54
11:39:46|46873.54
11:39:47|46873.54
11:39:49|46873.54
11:39:50|46873.54
11:39:50|46873.54
11:39:51|46845.38
11:39:52|46845.38
11:39:54|46845.38
11:39:54|46845.15
11:39:55|46845.15
11:39:56|46849.48
11:39:57|46850.87
11:39:59|46850.87
11:40:00|46873.11
11:40:01|46873.11
11:40:02|46873.11
11:40:03|46873.11
11:40:04|46873.11
11:40:04|46873.11
11:40:06|46865.71
11:40:06|46865.71
11:40:07|46865.71
11:40:09|46873.17
11:40:10|46889.93
11:40:10|46889.93
11:40:11|46889.93
11:40:12|46877.56
11:40:15|46877.56
11:40:16|46877.56
11:40:17|46877.56
11:40:17|46877.56
11:40:19|46877.56
11:40:20|46877.56
11:40:20|46877.56
11:40:21|46877.56
11:40:23|46877.56
11:40:24|46890.34
11:40:25|46890.34
11:40:26|46880.12
11:40:27|46880.12
11:40:27|46886.69
11:40:28|46886.69
11:40:30|46886.69
11:40:30|46886.69
11:40:32|46886.69
11:40:32|46894.18
11:40:33|46894.18
11:40:34|46894.18
11:40:35|46894.18
11:40:37|46894.18
11:40:38|46894.18
11:40:39|46894.18
11:40:40|46894.18
11:40:41|46894.18
11:40:42|46894.18
11:40:43|46901.13
11:40:44|46901.13
11:40:45|46901.13
11:40:46|46901.13
11:40:47|46901.13
11:40:48|46901.13
11:40:49|46901.13
11:40:50|46901.13
11:40:51|46901.13
11:40:52|46901.13
11:40:53|46901.13
11:40:54|46901.13
11:40:55|46908.92
11:40:56|46909.18
11:40:57|46909.18
11:40:58|46909.18
11:40:59|46909.18
11:41:00|46909.18
11:41:01|46909.18
11:41:03|46909.18
11:41:04|46910.88
11:41:04|46910.88
11:41:05|46910.88
11:41:06|46910.88
11:41:08|46901.77
11:41:08|46902.41
11:41:09|46902.41
11:41:11|46902.41
11:41:11|46902.41
11:41:12|46902.41
11:41:13|46902.41
11:41:14|46902.41
11:41:15|46903.88
11:41:16|46903.88
11:41:17|46903.88
11:41:18|46909.37
11:41:19|46909.37
11:41:20|46909.37
11:41:22|46909.37
11:41:23|46909.37
11:41:24|46909.37
11:41:24|46909.37
11:41:25|46909.37
11:41:26|46909.37
11:41:27|46924.44
11:41:28|46924.44
11:41:30|46924.44
11:41:30|46924.44
11:41:32|46924.44
11:41:32|46924.44
11:41:34|46933.82
11:41:35|46933.82
11:41:36|46933.82
11:41:37|46933.82
11:41:38|46933.82
11:41:39|46933.82
11:41:40|46946.05
11:41:41|46953.79
11:41:42|46953.79
11:41:43|46970.88
11:41:44|46970.88
11:41:45|46970.88
11:41:46|46970.88
11:41:47|46970.88
11:41:48|46970.88
11:41:50|46970.88
11:41:50|46968.46
11:41:52|46957.84
11:41:52|46960.17
11:41:53|46960.17
11:41:55|46960.17
11:41:55|46960.17
11:41:57|46960.17
11:41:58|46965.11
11:41:58|46965.11
11:42:00|46965.11
11:42:01|46956.49
11:42:02|46956.49
11:42:03|46953.07
11:42:04|46956.36
11:42:05|46956.36
11:42:06|46956.36
11:42:07|46956.36
11:42:08|46963.01
11:42:09|46963.01
11:42:10|46963.01
11:42:11|46963.01
11:42:12|46960.38
11:42:13|46960.38
11:42:14|46960.38
11:42:15|46960.38
11:42:17|46960.38
11:42:18|46966.44
11:42:20|46966.44
11:42:20|46966.44
11:42:22|46966.44
11:42:22|46965.56
11:42:23|46961.98
11:42:24|46961.98
11:42:26|46961.98
11:42:26|46961.98
11:42:27|46961.98
11:42:28|46959.33
11:42:30|46956.84
11:42:30|46955.43
11:42:31|46955.43
11:42:33|46955.43
11:42:34|46955.43
11:42:35|46955.43
11:42:35|46955.43
11:42:37|46955.43
11:42:37|46956.14
11:42:38|46948.01
11:42:40|46948.01
11:42:41|46948.01
11:42:42|46932.91
11:42:43|46932.55
11:42:44|46932.55
11:42:45|46932.55
11:42:46|46932.55
11:42:47|46932.55
11:42:47|46919.07
11:42:49|46919.07
11:42:50|46919.07
11:42:50|46914.17
11:42:52|46914.17
11:42:52|46914.17
11:42:54|46914.17
11:42:55|46914.17
11:42:56|46914.17
11:42:57|46906.51
11:42:58|46906.51
11:42:59|46906.51
11:43:00|46905.29
11:43:01|46905.29
11:43:02|46905.29
11:43:03|46904.9
11:43:04|46903.87
11:43:05|46910.69
11:43:06|46917.86
11:43:07|46924.08
11:43:08|46924.08
11:43:09|46924.08
11:43:10|46923.56
11:43:11|46916.6
11:43:12|46916.6
11:43:13|46916.6
11:43:14|46920.21
11:43:15|46920.21
11:43:16|46920.21
11:43:17|46920.21
11:43:18|46920.21
11:43:19|46920.21
11:43:20|46926.17
11:43:21|46926.17
11:43:22|46926.17
11:43:23|46925.72
11:43:24|46925.72
11:43:25|46925.72
11:43:27|46925.72
11:43:28|46925.48
11:43:29|46933.16
11:43:30|46933.16
11:43:31|46933.16
11:43:32|46933.16
11:43:33|46933.54
11:43:34|46933.54
11:43:35|46930.57
11:43:36|46930.57
11:43:37|46930.57
11:43:38|46930.57
11:43:39|46930.57
11:43:40|46930.57
11:43:41|46945.53
11:43:42|46945.53
11:43:43|46945.53
11:43:44|46945.53
11:43:45|46945.53
11:43:47|46945.53
11:43:47|46945.53
11:43:49|46939.03
11:43:50|46944.81
11:43:51|46944.81
11:43:52|46944.81
11:43:53|46944.81
11:43:54|46944.81
11:43:55|46943.16
11:43:55|46943.16
11:43:57|46943.16
11:43:58|46943.16
11:43:58|46943.16
11:44:00|46953.92
11:44:01|46953.92
11:44:01|46955.73
11:44:03|46955.73
11:44:04|46955.73
11:44:05|46955.73
11:44:06|46955.73
11:44:07|46945.63
11:44:08|46945.63
11:44:09|46945.63
11:44:10|46945.63
11:44:11|46945.63
11:44:12|46944.24
11:44:13|46944.24
11:44:14|46944.24
11:44:15|46944.24
11:44:16|46944.24
11:44:17|46944.24
11:44:18|46944.24
11:44:19|46947.75
11:44:20|46947.75
11:44:21|46947.75
11:44:22|46947.75
11:44:23|46947.75
11:44:24|46947.75
11:44:25|46947.75
11:44:26|46958.91
11:44:27|46963.48
11:44:28|46964.18
11:44:29|46967.84
11:44:30|46967.84
11:44:31|46970.83
11:44:32|46970.83
11:44:33|46970.83
11:44:35|46970.83
11:44:35|46970.83
11:44:36|46970.83
11:44:37|46970.83
11:44:38|46970.83
11:44:39|46973.53
11:44:40|46973.53
11:44:42|46976.43
11:44:43|46976.43
11:44:44|46976.43
11:44:45|46976.43
11:44:46|46976.43
11:44:46|46976.43
11:44:48|46976.43
11:44:49|46976.43
11:44:50|46977.56
11:44:51|46975.2
11:44:52|46975.2
11:44:53|46975.2
11:44:54|46975.2
11:44:55|46975.2
11:44:56|46975.2
11:44:57|46975.2
11:44:58|46981.69
11:44:59|46993.7
11:45:00|46989.47
11:45:01|46979.25
11:45:03|46979.25
11:45:04|46979.25
11:45:05|46979.25
11:45:06|46979.25
11:45:06|46970.83
11:45:08|46970.83
11:45:09|46970.83
11:45:09|46958.75
11:45:10|46958.75
11:45:12|46958.75
11:45:12|46961.99
11:45:13|46961.99
11:45:14|46961.99
11:45:16|46961.99
11:45:17|46961.99
11:45:18|46961.99
11:45:19|46977.47
11:45:21|46977.47
11:45:21|46977.47
11:45:23|46985.75
11:45:24|46985.75
11:45:25|46985.75
11:45:26|46985.75
11:45:26|46985.75
11:45:29|46985.75
11:45:30|46985.48
11:45:31|46985.48
11:45:32|46985.48
11:45:32|46985.48
11:45:33|46985.48
11:45:35|46985.48
11:45:35|46985.48
11:45:36|46982.44
11:45:37|46982.44
11:45:39|46982.44
11:45:40|46986.2
11:45:41|46981.24
11:45:41|46981.24
11:45:43|46981.24
11:45:43|46981.24
11:45:44|46981.24
11:45:45|46981.24
11:45:47|46981.24
11:45:49|46981.24
11:45:50|46989.07
11:45:50|46989.07
11:45:52|46989.07
11:45:53|46989.07
11:45:54|46984.98
11:45:54|46975.19
11:45:55|46975.19
11:45:56|46975.19
11:45:57|46975.19
11:45:58|46994.6
11:45:59|46994.6
11:46:00|46994.6
11:46:02|46994.6
11:46:03|46991.06
11:46:03|46991.06
11:46:05|46991.06
11:46:06|46991.06
11:46:07|46981.04
11:46:08|46981.5
11:46:09|46981.5
11:46:09|46974.25
11:46:11|46978.58
11:46:12|46984.08
11:46:13|46984.08
11:46:14|46984.08
11:46:15|46984.08
11:46:16|46986.94
11:46:17|46986.94
11:46:18|46987.17
11:46:19|46987.17
11:46:20|46987.17
11:46:22|46987.17
11:46:22|46979.99
11:46:24|46975.35
11:46:25|46975.35
11:46:26|46972.18
11:46:26|46972.18
11:46:27|46972.18
11:46:28|46972.18
11:46:30|46972.18
11:46:30|46972.18
11:46:32|46972.18
11:46:32|46972.18
11:46:34|46971.58
11:46:35|46971.58
11:46:36|46971.72
11:46:37|46973.86
11:46:38|46973.86
11:46:39|46978.73
11:46:40|46978.73
11:46:41|46978.73
11:46:42|46978.73
11:46:43|46978.73
11:46:44|46978.73
11:46:45|46978.73
11:46:46|46978.73
11:46:47|46978.73
11:46:48|46978.73
11:46:49|46990.15
11:46:50|46998.81
11:46:51|46998.8
11:46:52|46997.27
11:46:53|46997.5
11:46:54|46997.5
11:46:55|46997.5
11:46:56|46997.5
11:46:57|46997.5
11:46:58|46997.5
11:46:59|46997.5
11:47:00|46997.5
11:47:02|46997.5
11:47:03|46994.44
11:47:03|46994.44
11:47:04|46994.45
11:47:06|46988.85
11:47:07|46988.85
11:47:07|46988.85
11:47:08|46993.54
11:47:09|46995.67
11:47:11|47004.17
11:47:11|47001.95
11:47:12|47008.08
11:47:13|47008.08
11:47:14|47007.41
11:47:15|47007.41
11:47:16|47004.08
11:47:18|47004.08
11:47:18|47000.93
11:47:20|47000.93
11:47:21|47000.93
11:47:21|47000.93
11:47:23|47000.48
11:47:23|47000.48
11:47:25|47000.48
11:47:26|47000.48
11:47:27|47000.48
11:47:28|47000.48
11:47:29|46990.38
11:47:30|46990.38
11:47:31|46992.19
11:47:33|46992.19
11:47:34|46992.19
11:47:34|46992.19
11:47:36|46992.19
11:47:37|46992.19
11:47:37|46992.19
11:47:39|46992.19
11:47:39|46992.19
11:47:41|46992.19
11:47:41|46992.19
11:47:42|46992.19
11:47:44|46993.87
11:47:45|46993.87
11:47:46|46981.72
11:47:46|46981.72
11:47:48|46981.72
11:47:49|46981.72
11:47:49|46981.72
11:47:51|46981.72
11:47:51|46981.72
11:47:52|46981.72
11:47:53|46981.72
11:47:55|46981.72
11:47:55|46981.72
11:47:56|46981.72
11:47:57|46975.42
11:47:58|46981.66
11:48:00|46985.26
11:48:00|46985.26
11:48:02|46985.26
11:48:02|46980.25
11:48:04|46980.25
11:48:04|46980.25
11:48:05|46980.25
11:48:06|46980.25
11:48:07|46980.25
11:48:09|46980.25
11:48:10|46980.25
11:48:10|46980.25
11:48:11|46980.25
11:48:13|46980.25
11:48:14|46980.25
11:48:14|46980.25
11:48:15|46966.12
11:48:16|46966.12
11:48:17|46966.12
11:48:19|46966.12
11:48:19|46966.12
11:48:20|46970.21
11:48:21|46970.21
11:48:23|46961.63
11:48:24|46961.31
11:48:25|46959.64
11:48:26|46959.64
11:48:27|46938.99
11:48:28|46946.45
11:48:29|46953.94
11:48:30|46953.94
11:48:31|46953.94
11:48:32|46953.94
11:48:33|46971.93
11:48:34|46971.93
11:48:35|46986.01
11:48:36|46986.01
11:48:37|46995.07
11:48:39|46995.07
11:48:39|46995.07
11:48:41|46995.07
11:48:42|46995.07
11:48:43|46965.43
11:48:44|46965.18
11:48:45|46965.18
11:48:46|46965.18
11:48:47|46965.18
11:48:48|46965.18
11:48:49|46965.18
11:48:49|46965.07
11:48:51|46965.07
11:48:52|46965.07
11:48:53|46965.62
11:48:54|46965.62
11:48:54|46965.62
11:48:55|46965.62
11:48:57|46965.62
11:48:58|46965.62
11:48:59|46961.8
11:49:00|46960.37
11:49:01|46960.37
11:49:02|46960.15
11:49:02|46965.19
11:49:04|46965.19
11:49:05|46965.19
11:49:06|46959.13
11:49:07|46959.13
11:49:08|46959.13
11:49:09|46959.13
11:49:10|46959.13
11:49:11|46959.13
11:49:12|46959.13
11:49:13|46959.13
11:49:14|46959.13
11:49:15|46959.13
11:49:16|46959.13
11:49:17|46959.13
11:49:18|46964.3
11:49:19|46964.3
11:49:20|46964.3
11:49:21|46964.3
11:49:22|46964.3
11:49:23|46964.3
11:49:24|46964.3
11:49:26|46964.3
11:49:26|46964.3
11:49:28|46964.3
11:49:29|46970.11
11:49:30|46970.11
11:49:31|46970.11
11:49:32|46970.11
11:49:33|46976.49
11:49:35|46976.49
11:49:36|46976.49
11:49:36|46976.49
11:49:38|46976.49
11:49:38|46976.49
11:49:39|46972.35
11:49:46|46965.25
11:49:47|46965.25
11:49:47|46965.25
11:49:49|46956.81
11:49:49|46957.69
11:49:51|46957.69
11:49:51|46957.69
11:49:53|46957.69
11:49:54|46957.69
11:49:54|46957.69
11:49:55|46957.69
11:49:56|46957.69
11:49:57|46960.4
11:49:58|46960.4
11:49:59|46960.4
11:50:01|46960.4
11:50:02|46960.01
11:50:03|46960.92
11:50:03|46960.93
11:50:05|46960.93
11:50:06|46960.93
11:50:06|46960.93
11:50:07|46962.97
11:50:09|46974.56
11:50:10|46974.56
11:50:11|46974.56
11:50:12|46974.56
11:50:12|46974.56
11:50:13|46974.56
11:50:15|46974.56
11:50:16|46974.56
11:50:17|46974.56
11:50:17|46974.56
11:50:19|46974.56
11:50:20|46974.56
11:50:20|46974.56
11:50:22|46988.42
11:50:23|46988.42
11:50:23|46988.42
11:50:26|47014.34
11:50:27|47009.66
11:50:29|47009.66
11:50:29|47009.66
11:50:30|47009.66
11:50:32|47011.75
11:50:32|47006.36
11:50:34|47006.36
11:50:35|47006.36
11:50:36|47006.36
11:50:37|47006.36
11:50:38|47006.36
11:50:39|47006.36
11:50:40|47007.
11:50:41|47009.2
11:50:42|47010.9
11:50:43|47010.9
11:50:44|47010.9
11:50:45|47010.9
11:50:46|47013.06
11:50:47|47020.63
11:50:49|47031.84
11:50:49|47031.84
11:50:50|47031.84
11:50:51|47030.19
11:50:52|47030.19
11:50:53|47025.83
11:50:55|47023.93
11:50:55|47036.15
11:50:57|47036.15
11:50:58|47036.15
11:50:59|47036.15
11:51:00|47036.15
11:51:01|47036.15
11:51:02|47036.15
11:51:03|47015.41
11:51:03|47015.41
11:51:05|47015.41
11:51:06|47015.41
11:51:07|47015.41
11:51:08|47015.41
11:51:09|47015.41
11:51:10|47012.78
11:51:11|47012.78
11:51:11|47017.27
11:51:13|47017.27
11:51:14|47017.27
11:51:14|47017.27
11:51:16|47017.27
11:51:16|47017.27
11:51:18|47017.27
11:51:18|47017.27
11:51:20|47017.27
11:51:20|47017.27
11:51:21|47022.43
11:51:22|47022.43
11:51:23|47022.43
11:51:24|47022.43
11:51:26|47024.42
11:51:28|47024.42
11:51:29|47028.06
11:51:30|47017.71
11:51:31|47017.71
11:51:31|47017.71
11:51:33|47017.71
11:51:34|47017.71
11:51:35|47017.71
11:51:36|47017.71
11:51:37|47017.71
11:51:37|47017.13
11:51:39|47017.13
11:51:40|47017.13
11:51:41|47017.13
11:51:41|47017.13
11:51:43|47015.85
11:51:44|47015.85
11:51:45|47015.85
11:51:46|47015.85
11:51:47|47015.85
11:51:48|47015.85
11:51:49|47015.85
11:51:50|47015.85
11:51:52|47015.85
11:51:52|47012.55
11:51:54|47012.55
11:51:55|47012.55
11:51:56|47012.55
11:51:57|47012.55
11:51:58|47012.55
11:51:59|47012.55
11:52:00|47012.55
11:52:00|47012.55
11:52:02|47012.55
11:52:03|47008.7
11:52:04|47004.21
11:52:05|47004.21
11:52:06|47004.21
11:52:07|47004.21
11:52:08|47002.84
11:52:09|47009.92
11:52:10|47009.92
11:52:12|47009.92
11:52:12|47009.92
11:52:13|47025.11
11:52:14|47031.57
11:52:15|47031.57
11:52:16|47029.85
11:52:18|47029.85
11:52:19|47029.85
11:52:19|47025.3
11:52:21|47025.3
11:52:22|47025.3
11:52:23|47025.3
11:52:24|47025.3
11:52:25|47022.32
11:52:26|47022.32
11:52:28|47022.32
11:52:29|47026.05
11:52:30|47026.05
11:52:31|47026.05
11:52:32|47026.05
11:52:33|47026.05
11:52:34|47026.05
11:52:35|47026.05
11:52:36|47026.05
11:52:37|47026.05
11:52:38|47022.08
11:52:39|47022.06
11:52:41|47022.06
11:52:42|47014.18
11:52:43|47014.18
11:52:43|47014.18
11:52:44|47014.18
11:52:46|47011.84
11:52:46|47011.84
11:52:47|47011.84
11:52:49|47011.24
11:52:49|47011.24
11:52:50|47011.24
11:52:52|47011.24
11:52:52|47005.51
11:52:53|47005.51
11:52:55|47005.51
11:52:55|47005.51
11:52:56|47005.51
11:52:57|47005.51
11:52:59|47005.91
11:52:59|47004.21
11:53:00|47004.21
11:53:01|47004.21
11:53:02|47004.21
11:53:03|47004.21
11:53:05|47004.21
11:53:05|47004.21
11:53:07|47004.21
11:53:07|47004.21
11:53:08|47005.37
11:53:10|47005.37
11:53:11|47005.37
11:53:12|47005.37
11:53:13|47005.37
11:53:14|47015.15
11:53:15|47015.15
11:53:16|47015.15
11:53:17|47026.63
11:53:18|47026.63
11:53:19|47026.63
11:53:20|47026.63
11:53:21|47032.77
11:53:21|47032.77
11:53:23|47032.77
11:53:23|47032.77
11:53:24|47032.25
11:53:25|47033.38
11:53:27|47036.67
11:53:28|47049.53
11:53:30|47049.53
11:53:31|47049.53
11:53:31|47049.53
11:53:32|47049.53
11:53:33|47049.53
11:53:34|47052.94
11:53:36|47052.94
11:53:37|47052.94
11:53:38|47052.94
11:53:39|47052.94
11:53:40|47052.94
11:53:41|47052.94
11:53:42|47052.94
11:53:43|47052.94
11:53:44|47052.94
11:53:45|47052.94
11:53:47|47052.94
11:53:48|47047.66
11:53:48|47047.66
11:53:49|47047.66
11:53:51|47047.66
11:53:52|47047.66
11:53:53|47047.03
11:53:53|47047.04
11:53:55|47050.71
11:53:56|47047.45
11:53:56|47047.45
11:53:58|47047.45
11:53:59|47045.23
11:53:59|47045.23
11:54:01|47045.23
11:54:02|47045.23
11:54:03|47045.23
11:54:04|47055.03
11:54:05|47055.03
11:54:06|47055.03
11:54:07|47054.93
11:54:08|47054.93
11:54:10|47055.67
11:54:10|47055.67
11:54:11|47055.67
11:54:13|47055.67
11:54:13|47055.67
11:54:14|47053.61
11:54:15|47053.61
11:54:16|47053.61
11:54:17|47053.61
11:54:18|47053.61
11:54:20|47053.61
11:54:21|47059.94
11:54:21|47059.94
11:54:23|47059.94
11:54:24|47057.78
11:54:25|47057.78
11:54:25|47057.78
11:54:28|47055.97
11:54:28|47055.97
11:54:30|47055.97
11:54:32|47055.78
11:54:33|47055.78
11:54:34|47055.78
11:54:35|47055.78
11:54:36|47055.78
11:54:37|47053.1
11:54:38|47053.1
11:54:39|47053.1
11:54:40|47054.88
11:54:41|47055.79
11:54:42|47055.79
11:54:43|47055.79
11:54:44|47055.79
11:54:45|47055.79
11:54:46|47055.79
11:54:47|47055.79
11:54:48|47055.79
11:54:49|47055.79
11:54:50|47055.79
11:54:51|47055.79
11:54:52|47063.5
11:54:53|47063.5
11:54:54|47071.26
11:54:55|47071.03
11:54:56|47077.56
11:54:57|47075.6
11:54:58|47075.6
11:54:59|47075.6
11:55:00|47075.6
11:55:01|47075.6
11:55:02|47064.55
11:55:03|47057.92
11:55:04|47057.92
11:55:06|47061.83
11:55:07|47061.83
11:55:07|47061.83
11:55:08|47069.
11:55:10|47069.
11:55:10|47069.
11:55:11|47069.
11:55:12|47069.
11:55:13|47069.
11:55:14|47069.
11:55:15|47069.
11:55:16|47061.79
11:55:18|47061.79
11:55:18|47061.79
11:55:19|47061.79
11:55:20|47061.79
11:55:21|47061.79
11:55:22|47061.79
11:55:23|47061.79
11:55:25|47061.79
11:55:25|47061.79
11:55:27|47061.79
11:55:27|47047.23
11:55:28|47047.23
11:55:30|47047.23
11:55:31|47047.23
11:55:32|47047.23
11:55:33|47035.97
11:55:34|47036.01
11:55:36|47036.01
11:55:36|47036.01
11:55:38|47045.48
11:55:38|47052.07
11:55:39|47052.07
11:55:41|47052.07
11:55:42|47052.07
11:55:42|47062.55
11:55:43|47062.55
11:55:44|47062.55
11:55:46|47062.55
11:55:47|47064.49
11:55:48|47064.49
11:55:48|47064.49
11:55:49|47063.45
11:55:51|47063.45
11:55:52|47063.45
11:55:53|47063.45
11:55:54|47060.13
11:55:55|47060.13
11:55:56|47060.13
11:55:57|47057.05
11:55:58|47057.05
11:55:59|47057.05
11:56:00|47060.76
11:56:01|47060.76
11:56:02|47060.76
11:56:04|47060.76
11:56:04|47060.76
11:56:05|47060.76
11:56:07|47060.76
11:56:07|47060.76
11:56:09|47062.83
11:56:09|47062.83
11:56:10|47062.83
11:56:11|47061.72
11:56:12|47055.34
11:56:13|47055.34
11:56:14|47056.12
11:56:15|47058.45
11:56:16|47058.45
11:56:17|47058.45
11:56:18|47075.49
11:56:19|47072.64
11:56:21|47072.64
11:56:21|47072.64
11:56:22|47072.64
11:56:23|47072.64
11:56:24|47072.64
11:56:25|47072.64
11:56:26|47072.64
11:56:28|47072.64
11:56:28|47072.64
11:56:29|47072.64
11:56:30|47069.03
11:56:32|47070.78
11:56:33|47070.78
11:56:34|47070.78
11:56:36|47070.78
11:56:36|47070.78
11:56:38|47070.78
11:56:39|47070.78
11:56:40|47070.78
11:56:40|47075.61
11:56:41|47082.66
11:56:43|47082.66
11:56:43|47082.66
11:56:45|47082.66
11:56:46|47082.66
11:56:47|47082.66
11:56:47|47082.66
11:56:48|47078.96
11:56:49|47078.96
11:56:51|47078.96
11:56:52|47078.96
11:56:52|47068.63
11:56:53|47068.63
11:56:54|47068.63
11:56:55|47068.63
11:56:57|47073.93
11:56:58|47073.93
11:56:59|47073.93
11:57:00|47065.97
11:57:01|47065.97
11:57:02|47065.97
11:57:03|47065.97
11:57:04|47069.83
11:57:05|47059.47
11:57:06|47059.47
11:57:07|47059.47
11:57:08|47059.47
11:57:09|47059.47
11:57:10|47059.47
11:57:11|47059.47
11:57:12|47059.48
11:57:13|47066.33
11:57:14|47066.33
11:57:15|47066.81
11:57:16|47066.81
11:57:17|47066.66
11:57:18|47066.81
11:57:19|47066.81
11:57:20|47066.81
11:57:21|47083.54
11:57:22|47083.54
11:57:23|47077.58
11:57:24|47077.58
11:57:25|47077.58
11:57:26|47077.58
11:57:27|47077.58
11:57:28|47077.58
11:57:29|47077.58
11:57:30|47077.58
11:57:31|47077.58
11:57:33|47078.08
11:57:33|47078.08
11:57:35|47078.08
11:57:36|47079.21
11:57:36|47079.21
11:57:38|47079.21
11:57:38|47085.06
11:57:39|47085.06
11:57:41|47085.06
11:57:43|47085.06
11:57:44|47085.07
11:57:45|47089.61
11:57:45|47089.61
11:57:46|47091.91
11:57:47|47091.91
11:57:49|47106.06
11:57:49|47106.06
11:57:50|47113.31
11:57:52|47096.02
11:57:52|47096.65
11:57:54|47096.65
11:57:55|47094.1
11:57:56|47094.1
11:57:57|47094.1
11:57:58|47094.1
11:57:59|47094.1
11:58:00|47094.1
11:58:01|47094.1
11:58:02|47092.06
11:58:03|47092.06
11:58:04|47092.06
11:58:05|47075.34
11:58:06|47075.34
11:58:07|47075.34
11:58:09|47084.37
11:58:10|47088.08
11:58:11|47088.08
11:58:11|47088.08
11:58:12|47088.08
11:58:13|47088.08
11:58:14|47088.08
11:58:16|47088.08
11:58:16|47088.08
11:58:18|47088.08
11:58:19|47088.08
11:58:19|47088.47
11:58:20|47088.47
11:58:21|47089.23
11:58:22|47083.7
11:58:24|47083.7
11:58:24|47083.7
11:58:25|47083.7
11:58:26|47083.7
11:58:27|47084.27
11:58:29|47081.79
11:58:29|47081.79
11:58:30|47079.99
11:58:32|47079.99
11:58:33|47082.15
11:58:34|47082.15
11:58:35|47082.15
11:58:36|47082.15
11:58:37|47082.15
11:58:38|47082.15
11:58:39|47082.15
11:58:41|47081.61
11:58:42|47081.61
11:58:43|47081.61
11:58:44|47081.61
11:58:44|47075.8
11:58:46|47075.8
11:58:47|47075.8
11:58:47|47075.8
11:58:49|47075.81
11:58:50|47075.81
11:58:51|47080.97
11:58:52|47076.87
11:58:52|47076.87
11:58:54|47075.02
11:58:54|47075.02
11:58:55|47075.02
11:58:57|47075.02
11:58:58|47075.02
11:58:58|47075.02
11:59:00|47076.76
11:59:01|47069.99
11:59:02|47069.5
11:59:03|47061.17
11:59:04|47061.17
11:59:05|47061.17
11:59:06|47061.17
11:59:06|47063.41
11:59:07|47064.72
11:59:09|47064.31
11:59:10|47064.31
11:59:11|47064.31
11:59:12|47064.31
11:59:13|47064.31
11:59:14|47064.31
11:59:15|47057.66
11:59:15|47057.66
11:59:17|47057.66
11:59:18|47057.66
11:59:19|47057.66
11:59:20|47057.66
11:59:20|47057.66
11:59:21|47057.66
11:59:23|47057.66
11:59:24|47054.55
11:59:25|47054.55
11:59:26|47054.55
11:59:27|47054.55
11:59:28|47054.55
11:59:29|47054.55
11:59:30|47054.55
11:59:31|47054.55
11:59:32|47038.67
11:59:33|47046.15
11:59:34|47046.15
11:59:36|47046.15
11:59:37|47046.15
11:59:38|47057.21
11:59:39|47057.21
11:59:40|47063.57
11:59:41|47063.57
11:59:43|47063.57
11:59:44|47063.57
11:59:45|47063.57
11:59:46|47059.17
11:59:47|47059.17
11:59:47|47059.17
11:59:48|47059.17
11:59:50|47054.24
11:59:51|47054.46
11:59:52|47050.81
11:59:52|47050.81
11:59:54|47054.13
11:59:55|47054.13
11:59:56|47054.13
11:59:57|47053.9
11:59:58|47053.9
11:59:59|47065.13
12:00:01|47065.13
12:00:01|47065.13
12:00:02|47065.13
12:00:03|47065.13
12:00:04|47070.41
12:00:05|47070.41
12:00:07|47070.41
12:00:07|47070.41
12:00:08|47078.32
12:00:09|47078.32
12:00:11|47085.45
12:00:11|47085.45
12:00:12|47085.45
12:00:14|47085.45
12:00:14|47085.45
12:00:15|47085.45
12:00:16|47085.45
12:00:17|47085.45
12:00:18|47085.45
12:00:19|47085.45
12:00:20|47085.45
12:00:21|47085.45
12:00:23|47085.45
12:00:24|47085.45
12:00:24|47108.83
12:00:25|47108.83
12:00:26|47108.83
12:00:27|47105.38
12:00:28|47098.73
12:00:29|47098.73
12:00:30|47104.29
12:00:31|47103.19
12:00:32|47103.19
12:00:33|47103.19
12:00:36|47105.74
12:00:37|47114.69
12:00:38|47114.69
12:00:39|47114.69
12:00:40|47114.69
12:00:41|47113.6
12:00:42|47113.6
12:00:43|47113.6
12:00:44|47113.6
12:00:45|47113.6
12:00:46|47113.6
12:00:47|47113.6
12:00:48|47113.6
12:00:49|47118.88
12:00:50|47117.75
12:00:51|47118.89
12:00:52|47118.89
12:00:53|47107.03
12:00:54|47096.85
12:00:55|47096.85
12:00:56|47101.87
12:00:57|47101.87
12:00:58|47110.8
12:00:59|47110.8
12:01:00|47110.8
12:01:01|47110.8
12:01:02|47110.8
12:01:03|47122.76
12:01:04|47122.76
12:01:05|47129.13
12:01:06|47129.13
12:01:07|47141.24
12:01:09|47141.24
12:01:09|47143.02
12:01:10|47148.21
12:01:12|47148.44
12:01:13|47139.92
12:01:13|47147.93
12:01:15|47156.78
12:01:15|47156.78
12:01:16|47156.78
12:01:17|47156.78
12:01:18|47156.78
12:01:19|47156.78
12:01:21|47156.79
12:01:21|47156.79
12:01:22|47164.96
12:01:24|47164.96
12:01:24|47189.73
12:01:25|47180.65
12:01:26|47180.65
12:01:27|47161.6
12:01:28|47161.6
12:01:30|47153.15
12:01:30|47153.15
12:01:31|47153.15
12:01:33|47153.15
12:01:33|47153.15
12:01:34|47153.15
12:01:35|47153.15
12:01:37|47153.15
12:01:39|47163.1
12:01:39|47170.86
12:01:41|47170.86
12:01:41|47170.86
12:01:42|47180.65
12:01:43|47178.75
12:01:44|47178.75
12:01:45|47176.07
12:01:46|47176.07
12:01:47|47172.61
12:01:48|47172.61
12:01:49|47172.61
12:01:51|47180.98
12:01:51|47180.98
12:01:52|47172.48
12:01:53|47158.77
12:01:54|47158.77
12:01:56|47158.77
12:01:57|47158.77
12:01:58|47155.43
12:01:58|47155.43
12:02:00|47155.43
12:02:00|47155.43
12:02:02|47162.51
12:02:03|47162.51
12:02:03|47162.51
12:02:05|47160.09
12:02:05|47153.79
12:02:06|47153.79
12:02:08|47158.64
12:02:09|47158.64
12:02:09|47155.32
12:02:11|47153.15
12:02:12|47153.15
12:02:12|47153.15
12:02:13|47126.46
12:02:15|47128.6
12:02:15|47126.46
12:02:17|47126.46
12:02:18|47126.46
12:02:18|47126.46
12:02:19|47127.88
12:02:21|47127.88
12:02:21|47127.88
12:02:22|47127.88
12:02:24|47140.52
12:02:24|47155.88
12:02:25|47164.4
12:02:26|47180.
12:02:28|47175.79
12:02:29|47172.26
12:02:29|47172.91
12:02:32|47150.62
12:02:32|47150.62
12:02:34|47155.11
12:02:34|47155.11
12:02:35|47155.11
12:02:37|47155.11
12:02:38|47155.11
12:02:40|47155.11
12:02:40|47147.94
12:02:42|47147.7
12:02:43|47142.03
12:02:43|47142.03
12:02:44|47142.03
12:02:46|47142.03
12:02:47|47142.03
12:02:48|47142.03
12:02:49|47142.03
12:02:49|47140.36
12:02:50|47134.49
12:02:51|47126.46
12:02:53|47127.11
12:02:54|47127.11
12:02:55|47127.11
12:02:56|47127.11
12:02:57|47127.11
12:02:58|47144.11
12:02:59|47144.11
12:03:00|47138.2
12:03:01|47134.41
12:03:02|47134.41
12:03:03|47126.47
12:03:04|47126.47
12:03:05|47126.76
12:03:06|47126.76
12:03:08|47126.76
12:03:08|47130.01
12:03:09|47129.55
12:03:10|47129.55
12:03:12|47129.55
12:03:12|47136.23
12:03:13|47136.23
12:03:14|47136.23
12:03:16|47136.23
12:03:16|47136.23
12:03:17|47136.23
12:03:19|47136.23
12:03:19|47160.76
12:03:21|47160.09
12:03:21|47148.7
12:03:23|47148.7
12:03:24|47148.7
12:03:25|47138.93
12:03:26|47138.82
12:03:27|47138.82
12:03:28|47132.18
12:03:29|47132.18
12:03:30|47132.18
12:03:31|47132.18
12:03:32|47140.
12:03:33|47140.
12:03:35|47137.8
12:03:36|47137.8
12:03:36|47131.91
12:03:38|47131.91
12:03:39|47131.91
12:03:40|47130.82
12:03:41|47125.99
12:03:42|47127.43
12:03:44|47126.39
12:03:44|47126.39
12:03:45|47126.39
12:03:47|47126.39
12:03:48|47126.39
12:03:48|47126.27
12:03:50|47137.92
12:03:51|47137.92
12:03:52|47137.92
12:03:53|47137.92
12:03:54|47126.27
12:03:55|47126.27
12:03:56|47126.27
12:03:57|47126.27
12:03:58|47126.27
12:03:59|47126.5
12:04:00|47126.5
12:04:02|47126.51
12:04:02|47148.4
12:04:03|47148.4
12:04:04|47148.4
12:04:05|47139.96
12:04:06|47139.96
12:04:07|47139.96
12:04:09|47143.35
12:04:09|47139.52
12:04:10|47139.52
12:04:11|47139.52
12:04:12|47139.52
12:04:13|47129.18
12:04:14|47129.18
12:04:15|47129.18
12:04:16|47129.18
12:04:18|47129.18
12:04:18|47129.18
12:04:19|47129.18
12:04:20|47130.22
12:04:21|47132.83
12:04:22|47132.83
12:04:23|47132.83
12:04:24|47132.83
12:04:25|47132.83
12:04:26|47132.83
12:04:27|47132.83
12:04:28|47132.83
12:04:29|47132.83
12:04:30|47132.83
12:04:31|47132.83
12:04:32|47148.24
12:04:33|47160.49
12:04:34|47160.49
12:04:35|47156.24
12:04:36|47156.24
12:04:38|47156.24
12:04:39|47158.44
12:04:40|47158.66
12:04:41|47157.17
12:04:42|47157.17
12:04:43|47157.17
12:04:44|47157.17
12:04:45|47157.17
12:04:46|47151.75
12:04:47|47161.11
12:04:48|47159.83
12:04:49|47159.83
12:04:50|47155.02
12:04:51|47155.02
12:04:52|47153.12
12:04:54|47147.49
12:04:54|47147.92
12:04:55|47147.92
12:04:57|47147.92
12:04:57|47156.68
12:04:59|47156.68
12:05:00|47156.59
12:05:00|47156.59
12:05:02|47168.48
12:05:03|47168.48
12:05:04|47168.48
12:05:06|47166.38
12:05:07|47166.38
12:05:08|47170.14
12:05:09|47170.14
12:05:11|47175.01
12:05:11|47175.13
12:05:12|47175.13
12:05:14|47175.13
12:05:15|47175.13
12:05:15|47175.13
12:05:16|47175.13
12:05:17|47170.6
12:05:18|47173.7
12:05:19|47181.99
12:05:20|47181.99
12:05:22|47181.99
12:05:22|47181.99
12:05:23|47178.01
12:05:24|47178.01
12:05:26|47178.01
12:05:27|47176.55
12:05:28|47171.15
12:05:28|47171.15
12:05:29|47171.15
12:05:30|47171.15
12:05:32|47170.91
12:05:33|47170.91
12:05:34|47170.91
12:05:35|47178.48
12:05:36|47173.9
12:05:36|47174.13
12:05:38|47174.13
12:05:39|47174.13
12:05:41|47174.13
12:05:42|47174.13
12:05:43|47174.13
12:05:43|47174.13
12:05:45|47174.13
12:05:46|47174.13
12:05:48|47177.09
12:05:48|47177.09
12:05:50|47177.09
12:05:50|47177.09
12:05:52|47177.09
12:05:53|47177.09
12:05:54|47177.09
12:05:54|47177.09
12:05:55|47177.09
12:05:57|47177.09
12:05:57|47177.09
12:05:58|47177.09
12:06:00|47177.09
12:06:00|47177.09
12:06:01|47175.75
12:06:02|47175.75
12:06:04|47175.75
12:06:05|47182.97
12:06:06|47187.68
12:06:07|47189.1
12:06:07|47188.17
12:06:09|47188.17
12:06:10|47188.17
12:06:12|47188.17
12:06:12|47186.
12:06:13|47186.
12:06:14|47186.31
12:06:15|47186.31
12:06:16|47186.31
12:06:17|47186.31
12:06:18|47186.31
12:06:19|47186.31
12:06:20|47186.31
12:06:21|47186.31
12:06:22|47189.43
12:06:23|47189.43
12:06:24|47189.1
12:06:25|47189.1
12:06:26|47180.42
12:06:27|47180.42
12:06:28|47179.17
12:06:29|47179.17
12:06:31|47179.17
12:06:31|47179.17
12:06:32|47179.76
12:06:33|47179.69
12:06:34|47179.69
12:06:36|47179.69
12:06:36|47179.69
12:06:38|47178.07
12:06:38|47170.93
12:06:39|47170.93
12:06:41|47166.38
12:06:42|47172.78
12:06:44|47170.52
12:06:44|47164.81
12:06:46|47164.81
12:06:46|47160.4
12:06:48|47160.4
12:06:49|47160.4
12:06:50|47160.4
12:06:51|47139.52
12:06:52|47138.78
12:06:53|47136.14
12:06:54|47136.14
12:06:55|47136.14
12:06:56|47136.95
12:06:57|47134.9
12:06:58|47120.23
12:06:59|47120.23
12:07:00|47120.23
12:07:01|47120.23
12:07:02|47120.23
12:07:03|47120.23
12:07:04|47120.23
12:07:05|47119.09
12:07:06|47119.44
12:07:08|47119.44
12:07:09|47130.96
12:07:10|47130.96
12:07:11|47138.57
12:07:11|47137.93
12:07:13|47137.93
12:07:13|47137.93
12:07:15|47137.93
12:07:16|47137.93
12:07:17|47138.62
12:07:18|47138.62
12:07:19|47138.62
12:07:20|47146.86
12:07:21|47146.86
12:07:22|47146.86
12:07:23|47151.54
12:07:24|47133.14
12:07:25|47133.14
12:07:26|47133.14
12:07:27|47160.79
12:07:28|47160.79
12:07:29|47160.79
12:07:30|47160.79
12:07:31|47160.79
12:07:32|47162.43
12:07:33|47162.43
12:07:34|47164.42
12:07:35|47164.42
12:07:36|47164.42
12:07:37|47164.42
12:07:38|47170.97
12:07:39|47170.97
12:07:40|47170.97
12:07:42|47170.97
12:07:43|47170.97
12:07:44|47172.2
12:07:45|47164.17
12:07:46|47164.17
12:07:47|47164.17
12:07:48|47164.17
12:07:49|47164.17
12:07:50|47164.17
12:07:51|47148.49
12:07:52|47148.49
12:07:53|47145.52
12:07:54|47140.02
12:07:55|47140.02
12:07:56|47140.02
12:07:57|47132.37
12:07:59|47132.37
12:08:00|47132.37
12:08:00|47147.77
12:08:02|47153.25
12:08:03|47158.49
12:08:04|47158.43
12:08:05|47158.43
12:08:06|47149.84
12:08:07|47144.63
12:08:08|47144.63
12:08:09|47144.63
12:08:10|47144.63
12:08:11|47144.63
12:08:12|47137.51
12:08:13|47137.51
12:08:14|47137.51
12:08:15|47135.9
12:08:16|47135.9
12:08:17|47135.9
12:08:18|47135.9
12:08:20|47127.89
12:08:21|47127.89
12:08:22|47128.83
12:08:23|47128.83
12:08:24|47128.83
12:08:25|47128.83
12:08:26|47147.27
12:08:27|47147.27
12:08:28|47147.27
12:08:29|47137.99
12:08:30|47133.88
12:08:31|47131.81
12:08:32|47127.78
12:08:33|47127.78
12:08:34|47127.78
12:08:35|47125.59
12:08:36|47125.59
12:08:37|47125.59
12:08:38|47123.
12:08:39|47121.73
12:08:40|47121.73
12:08:41|47121.73
12:08:42|47121.73
12:08:44|47121.51
12:08:44|47121.51
12:08:46|47121.51
12:08:48|47121.51
12:08:48|47121.51
12:08:50|47121.51
12:08:50|47121.51
12:08:52|47121.51
12:08:52|47125.68
12:08:53|47125.68
12:08:55|47125.68
12:08:55|47125.68
12:08:57|47125.68
12:08:58|47122.21
12:08:59|47128.66
12:09:00|47128.66
12:09:02|47128.66
12:09:03|47129.19
12:09:04|47126.02
12:09:05|47124.11
12:09:06|47123.32
12:09:07|47123.32
12:09:08|47123.32
12:09:09|47122.13
12:09:10|47122.13
12:09:11|47117.33
12:09:12|47117.33
12:09:13|47106.95
12:09:14|47106.95
12:09:15|47104.98
12:09:16|47110.18
12:09:17|47110.18
12:09:18|47108.31
12:09:19|47108.31
12:09:20|47109.72
12:09:21|47109.72
12:09:22|47110.15
12:09:23|47124.37
12:09:24|47124.37
12:09:25|47118.32
12:09:26|47118.32
12:09:45|47127.7
12:09:46|47120.58
12:09:47|47120.58
12:09:47|47120.58
12:09:48|47112.12
12:09:50|47112.12
12:09:51|47115.6
12:09:52|47112.35
12:09:53|47112.35
12:09:54|47112.12
12:09:54|47112.12
12:09:56|47102.65
12:09:57|47096.98
12:09:57|47097.02
12:09:59|47097.01
12:10:00|47097.01
12:10:01|47097.01
12:10:02|47097.01
12:10:03|47093.1
12:10:04|47093.1
12:10:05|47086.78
12:10:06|47086.78
12:10:07|47086.78
12:10:08|47086.78
12:10:10|47086.78
12:10:10|47086.78
12:10:12|47086.78
12:10:12|47086.78
12:10:14|47072.38
12:10:15|47072.38
12:10:16|47072.38
12:10:17|47065.64
12:10:18|47065.64
12:10:19|47065.64
12:10:20|47065.64
12:10:21|47065.64
12:10:22|47065.61
12:10:23|47065.61
12:10:24|47065.61
12:10:25|47065.61
12:10:26|47065.61
12:10:27|47061.8
12:10:28|47061.8
12:10:29|47056.86
12:10:30|47044.08
12:10:31|47042.38
12:10:32|47042.39
12:10:33|47050.15
12:10:34|47050.15
12:10:35|47054.85
12:10:37|47054.85
12:10:37|47045.85
12:10:39|47045.29
12:10:39|47041.66
12:10:41|47041.66
12:10:41|47041.66
12:10:42|47041.66
12:10:43|47041.66
12:10:45|47041.66
12:10:46|47041.66
12:10:46|47034.9
12:10:47|47029.75
12:10:49|47022.69
12:10:50|47018.68
12:10:51|47018.68
12:10:51|47018.68
12:10:53|47027.11
12:10:55|47027.11
12:10:56|47027.11
12:10:56|47027.11
12:10:58|47027.11
12:10:59|47027.11
12:11:00|47027.43
12:11:00|47010.89
12:11:02|47021.14
12:11:03|47021.14
12:11:04|47034.17
12:11:05|47036.4
12:11:06|47036.4
12:11:07|47036.4
12:11:08|47036.4
12:11:09|47036.4
12:11:10|47046.14
12:11:11|47046.14
12:11:12|47046.14
12:11:13|47046.14
12:11:14|47046.14
12:11:15|47049.93
12:11:16|47049.93
12:11:17|47040.7
12:11:18|47031.22
12:11:19|47023.82
12:11:21|47022.75
12:11:21|47022.2
12:11:22|47022.2
12:11:23|47022.2
12:11:25|47022.2
12:11:25|47008.31
12:11:26|47008.04
12:11:27|47000.
12:11:28|47000.
12:11:30|47000.
12:11:30|46989.8
12:11:32|46989.8
12:11:33|46990.54
12:11:33|46990.54
12:11:34|46990.54
12:11:35|46990.54
12:11:36|46991.52
12:11:38|46991.52
12:11:38|46991.52
12:11:40|46991.52
12:11:40|46991.52
12:11:42|46985.65
12:11:42|46984.67
12:11:43|46986.71
12:11:45|46986.71
12:11:47|46986.71
12:11:48|46986.71
12:11:49|46986.71
12:11:51|46986.71
12:11:52|46986.71
12:11:52|46995.06
12:11:54|47003.02
12:11:54|47009.59
12:11:56|47010.32
12:11:57|47014.82
12:11:57|47014.82
12:11:58|47010.29
12:11:59|47010.29
12:12:00|47010.29
12:12:01|47010.29
12:12:03|47010.53
12:12:04|47010.53
12:12:05|47017.6
12:12:06|47017.6
12:12:06|47017.6
12:12:07|47017.6
12:12:08|47014.52
12:12:09|47014.52
12:12:10|47014.52
12:12:12|47014.52
12:12:13|47014.52
12:12:14|47014.52
12:12:14|47013.74
12:12:16|47013.78
12:12:16|47023.49
12:12:17|47023.49
12:12:19|47023.49
12:12:20|47023.49
12:12:21|47023.49
12:12:22|47023.49
12:12:23|47023.49
12:12:24|47023.49
12:12:25|47046.42
12:12:26|47046.42
12:12:27|47046.42
12:12:28|47046.42
12:12:29|47046.42
12:12:30|47046.42
12:12:31|47039.41
12:12:32|47039.41
12:12:33|47035.54
12:12:34|47035.54
12:12:35|47035.54
12:12:36|47035.54
12:12:37|47035.54
12:12:38|47035.54
12:12:39|47035.54
12:12:40|47035.54
12:12:41|47028.87
12:12:42|47028.87
12:12:43|47028.87
12:12:45|47028.87
12:12:46|47028.87
12:12:47|47040.03
12:12:48|47039.67
12:12:50|47035.09
12:12:52|47035.09
12:12:52|47036.02
12:12:54|47036.02
12:12:56|47036.02
12:12:56|47036.02
12:12:57|47036.02
12:12:59|47036.02
12:13:00|47036.02
12:13:01|47036.02
12:13:01|47036.02
12:13:03|47032.17
12:13:03|47032.17
12:13:05|47032.4
12:13:05|47032.17
12:13:06|47029.92
12:13:07|47029.92
12:13:09|47029.92
12:13:09|47029.92
12:13:10|47025.58
12:13:12|47028.95
12:13:12|47028.95
12:13:14|47028.95
12:13:15|47034.18
12:13:16|47034.18
12:13:17|47034.18
12:13:18|47034.18
12:13:19|47034.18
12:13:20|47033.96
12:13:21|47033.96
12:13:22|47033.96
12:13:24|47037.27
12:13:25|47037.27
12:13:26|47049.03
12:13:27|47049.03
12:13:28|47049.03
12:13:29|47049.03
12:13:29|47056.42
12:13:31|47056.42
12:13:32|47056.42
12:13:33|47056.42
12:13:34|47056.42
12:13:34|47056.42
12:13:36|47056.42
12:13:36|47056.42
12:13:37|47056.42
12:13:38|47056.42
12:13:40|47060.08
12:13:41|47060.08
12:13:41|47060.08
12:13:42|47060.08
12:13:44|47060.08
12:13:44|47060.08
12:13:46|47060.08
12:13:47|47067.38
12:13:48|47067.38
12:13:49|47067.38
12:13:51|47067.38
12:13:51|47067.38
12:13:53|47063.79
12:13:54|47058.57
12:13:55|47051.73
12:13:56|47047.48
12:13:57|47047.48
12:13:58|47047.48
12:13:59|47047.48
12:14:00|47047.48
12:14:02|47047.48
12:14:03|47047.48
12:14:03|47047.48
12:14:05|47047.48
12:14:06|47047.48
12:14:07|47047.48
12:14:08|47047.48
12:14:09|47047.48
12:14:10|47047.48
12:14:11|47034.18
12:14:12|47034.18
12:14:13|47029.49
12:14:14|47029.49
12:14:15|47029.49
12:14:16|47029.49
12:14:17|47029.49
12:14:18|47029.49
12:14:19|47029.49
12:14:21|47029.49
12:14:22|47029.49
12:14:22|47029.49
12:14:23|47028.87
12:14:25|47028.87
12:14:26|47036.68
12:14:26|47036.68
12:14:27|47036.68
12:14:28|47036.68
12:14:30|47036.68
12:14:31|47036.68
12:14:32|47034.29
12:14:33|47034.29
12:14:34|47034.29
12:14:35|47038.82
12:14:36|47042.35
12:14:37|47042.35
12:14:38|47054.46
12:14:39|47054.46
12:14:40|47054.46
12:14:41|47054.46
12:14:42|47054.46
12:14:43|47054.46
12:14:44|47054.46
12:14:45|47054.46
12:14:46|47054.46
12:14:47|47057.76
12:14:48|47050.35
12:14:49|47050.35
12:14:51|47050.35
12:14:52|47050.35
12:14:53|47042.49
12:14:53|47042.49
12:14:55|47042.49
12:14:55|47042.49
12:14:56|47036.75
12:14:57|47034.59
12:14:59|47034.59
12:15:00|47034.59
12:15:00|47034.59
12:15:02|47034.59
12:15:03|47034.59
12:15:03|47029.38
12:15:04|47029.38
12:15:05|47031.81
12:15:07|47031.81
12:15:07|47031.81
12:15:08|47031.81
12:15:09|47031.81
12:15:10|47031.81
12:15:11|47031.81
12:15:12|47031.81
12:15:13|47031.81
12:15:14|47032.06
12:15:15|47032.06
12:15:16|47042.23
12:15:17|47042.23
12:15:18|47042.23
12:15:20|47042.23
12:15:20|47042.43
12:15:21|47042.21
12:15:22|47042.21
12:15:23|47042.21
12:15:25|47042.21
12:15:25|47042.21
12:15:27|47042.21
12:15:28|47044.79
12:15:28|47044.79
12:15:30|47044.79
12:15:31|47044.79
12:15:32|47044.79
12:15:32|47044.79
12:15:34|47044.79
12:15:34|47044.61
12:15:36|47044.61
12:15:37|47044.62
12:15:37|47044.62
12:15:38|47044.62
12:15:40|47044.62
12:15:41|47050.77
12:15:42|47050.77
12:15:42|47050.77
12:15:43|47050.78
12:15:44|47050.77
12:15:47|47050.77
12:15:47|47050.77
12:15:48|47050.77
12:15:49|47050.77
12:15:50|47050.77
12:15:51|47050.77
12:15:53|47050.77
12:15:54|47050.77
12:15:54|47050.44
12:15:55|47050.44
12:15:57|47050.44
12:15:58|47050.44
12:15:59|47050.44
12:15:59|47050.44
12:16:01|47050.44
12:16:02|47050.54
12:16:02|47050.54
12:16:04|47050.54
12:16:05|47050.54
12:16:06|47058.05
12:16:06|47066.38
12:16:08|47066.38
12:16:08|47066.38
12:16:10|47066.38
12:16:11|47066.38
12:16:12|47066.38
12:16:13|47066.38
12:16:14|47066.38
12:16:15|47066.39
12:16:16|47066.39
12:16:17|47066.39
12:16:18|47077.6
12:16:19|47077.6
12:16:20|47077.6
12:16:21|47077.6
12:16:22|47075.23
12:16:23|47075.23
12:16:25|47075.23
12:16:25|47075.23
12:16:27|47075.23
12:16:27|47075.23
12:16:28|47075.23
12:16:29|47075.23
12:16:30|47075.23
12:16:32|47075.23
12:16:32|47075.23
12:16:33|47075.23
12:16:34|47075.23
12:16:35|47075.23
12:16:36|47075.23
12:16:37|47075.23
12:16:38|47075.23
12:16:39|47075.23
12:16:40|47075.23
12:16:41|47075.23
12:16:42|47075.23
12:16:43|47075.23
12:16:44|47075.23
12:16:45|47075.23
12:16:46|47075.23
12:16:48|47075.23
12:16:48|47081.73
12:16:49|47081.73
12:16:50|47081.73
12:16:52|47079.03
12:16:53|47079.03
12:16:54|47079.03
12:16:55|47079.03
12:16:56|47079.03
12:16:57|47079.26
12:16:58|47068.74
12:16:59|47068.74
12:17:00|47068.74
12:17:02|47068.74
12:17:02|47051.58
12:17:03|47051.58
12:17:04|47064.55
12:17:06|47050.42
12:17:07|47050.42
12:17:07|47050.42
12:17:08|47050.42
12:17:09|47044.57
12:17:10|47042.93
12:17:11|47042.93
12:17:12|47042.93
12:17:13|47042.93
12:17:14|47036.39
12:17:15|47038.76
12:17:16|47036.3
12:17:17|47038.05
12:17:19|47030.86
12:17:19|47030.86
12:17:21|47030.12
12:17:22|47030.12
12:17:23|47030.12
12:17:24|47029.9
12:17:25|47029.9
12:17:26|47037.89
12:17:27|47011.32
12:17:28|47011.32
12:17:29|47017.48
12:17:30|47017.48
12:17:31|47014.23
12:17:32|47016.84
12:17:33|47013.53
12:17:35|47013.53
12:17:35|47014.01
12:17:36|47014.01
12:17:37|47004.84
12:17:39|46993.89
12:17:40|46995.93
12:17:40|46995.93
12:17:42|46995.7
12:17:42|47002.97
12:17:43|47009.43
12:17:44|47005.61
12:17:45|46995.53
12:17:47|46996.77
12:17:47|46993.1
12:17:48|46990.35
12:17:49|46990.35
12:17:50|46988.47
12:17:52|46988.47
12:17:54|46988.47
12:17:55|46988.46
12:17:56|46988.46
12:17:58|46988.47
12:17:59|46988.47
12:18:00|46987.59
12:18:00|46987.59
12:18:02|46987.59
12:18:03|46980.46
12:18:04|46980.46
12:18:04|46984.25
12:18:05|46980.69
12:18:06|46980.69
12:18:08|46979.03
12:18:09|46979.03
12:18:10|46971.38
12:18:11|46973.09
12:18:12|46973.09
12:18:13|46966.29
12:18:14|46966.29
12:18:15|46978.22
12:18:16|46978.22
12:18:17|46977.52
12:18:18|46977.43
12:18:19|46977.43
12:18:20|46977.43
12:18:21|46976.12
12:18:22|46974.84
12:18:23|46982.74
12:18:24|46996.57
12:18:25|47000.07
12:18:26|46997.55
12:18:27|46997.55
12:18:28|46995.3
12:18:29|46995.3
12:18:30|46995.3
12:18:31|46993.68
12:18:32|46993.68
12:18:33|46993.68
12:18:34|46993.05
12:18:35|46993.05
12:18:36|46990.21
12:18:37|46990.22
12:18:38|46990.65
12:18:39|46998.61
12:18:41|46998.61
12:18:41|46998.61
12:18:42|46998.61
12:18:44|46999.69
12:18:45|46999.69
12:18:46|46999.69
12:18:47|47002.64
12:18:48|47020.68
12:18:49|47020.68
12:18:50|47020.68
12:18:51|47020.68
12:18:52|47020.68
12:18:54|47034.41
12:18:55|47034.41
12:18:56|47034.41
12:18:57|47034.41
12:18:58|47034.41
12:18:59|47041.76
12:19:00|47025.
12:19:00|47025.
12:19:01|47025.
12:19:03|47025.
12:19:03|47042.91
12:19:05|47042.91
12:19:05|47042.91
12:19:06|47042.91
12:19:08|47042.91
12:19:09|47042.37
12:19:10|47042.37
12:19:11|47042.47
12:19:12|47042.47
12:19:13|47042.47
12:19:14|47020.02
12:19:15|47009.68
12:19:16|47009.68
12:19:17|47003.55
12:19:18|47003.55
12:19:19|47003.55
12:19:20|47003.55
12:19:21|47003.55
12:19:22|47003.55
12:19:23|47005.19
12:19:24|47008.02
12:19:25|47008.02
12:19:26|47021.74
12:19:27|47024.47
12:19:28|47033.88
12:19:29|47033.88
12:19:30|47033.88
12:19:31|47033.88
12:19:32|47033.88
12:19:33|47043.79
12:19:34|47068.72
12:19:35|47057.62
12:19:37|47057.62
12:19:37|47057.62
12:19:39|47057.62
12:19:39|47050.43
12:19:41|47050.66
12:19:41|47050.66
12:19:43|47050.66
12:19:44|47050.66
12:19:44|47050.66
12:19:45|47044.21
12:19:46|47044.21
12:19:47|47044.21
12:19:49|47044.21
12:19:49|47044.21
12:19:50|47044.21
12:19:52|47044.21
12:19:53|47044.21
12:19:55|47044.21
12:19:56|47044.21
12:19:58|47037.88
12:19:59|47042.62
12:20:00|47042.62
12:20:01|47042.62
12:20:01|47045.8
12:20:02|47045.8
12:20:04|47049.59
12:20:04|47051.06
12:20:06|47049.28
12:20:07|47049.28
12:20:07|47049.28
12:20:08|47049.28
12:20:10|47049.28
12:20:11|47049.28
12:20:12|47044.94
12:20:13|47050.66
12:20:14|47050.66
12:20:15|47050.66
12:20:16|47062.95
12:20:17|47062.95
12:20:18|47062.95
12:20:19|47062.95
12:20:20|47062.95
12:20:21|47062.95
12:20:22|47062.95
12:20:23|47072.24
12:20:24|47072.24
12:20:25|47072.24
12:20:26|47072.24
12:20:27|47076.89
12:20:28|47076.89
12:20:29|47090.04
12:20:30|47090.04
12:20:31|47090.04
12:20:32|47090.04
12:20:33|47090.04
12:20:34|47103.68
12:20:35|47103.68
12:20:36|47103.68
12:20:37|47103.68
12:20:38|47103.68
12:20:39|47091.51
12:20:40|47091.51
12:20:41|47091.51
12:20:42|47089.23
12:20:43|47089.23
12:20:44|47089.23
12:20:45|47097.59
12:20:46|47103.44
12:20:48|47096.21
12:20:48|47096.21
12:20:49|47096.21
12:20:50|47097.
12:20:52|47097.
12:20:52|47097.
12:20:53|47097.
12:20:55|47097.
12:20:55|47097.
12:20:56|47097.
12:20:57|47097.
12:20:59|47081.76
12:20:59|47081.76
12:21:01|47081.76
12:21:03|47081.76
12:21:03|47081.76
12:21:05|47081.76
12:21:07|47081.76
12:21:07|47081.76
12:21:08|47081.76
12:21:09|47081.76
12:21:10|47081.76
12:21:12|47081.76
12:21:12|47090.8
12:21:13|47090.8
12:21:14|47090.8
12:21:16|47090.8
12:21:16|47090.8
12:21:17|47090.8
12:21:18|47090.8
12:21:19|47090.8
12:21:20|47090.8
12:21:21|47090.81
12:21:23|47096.81
12:21:23|47096.81
12:21:25|47096.81
12:21:25|47096.81
12:21:27|47096.81
12:21:28|47096.81
12:21:29|47108.96
12:21:30|47108.96
12:21:31|47115.85
12:21:32|47115.85
12:21:33|47121.92
12:21:34|47121.92
12:21:35|47116.7
12:21:36|47116.7
12:21:38|47116.7
12:21:39|47116.7
12:21:39|47116.7
12:21:40|47116.7
12:21:42|47114.12
12:21:43|47114.12
12:21:43|47114.12
12:21:44|47115.93
12:21:46|47116.1
12:21:47|47116.1
12:21:48|47116.1
12:21:49|47132.4
12:21:50|47124.98
12:21:51|47124.98
12:21:52|47124.98
12:21:53|47124.98
12:21:54|47133.35
12:21:55|47133.35
12:21:56|47135.94
12:21:58|47135.94
12:21:58|47136.16
12:22:00|47136.16
12:22:01|47136.16
12:22:02|47136.
12:22:03|47136.
12:22:03|47136.
12:22:05|47132.44
12:22:06|47132.44
12:22:07|47132.44
12:22:08|47132.44
12:22:08|47132.44
12:22:10|47132.44
12:22:11|47132.44
12:22:12|47132.44
12:22:12|47134.
12:22:14|47134.
12:22:14|47134.
12:22:16|47134.
12:22:17|47134.
12:22:17|47134.
12:22:19|47134.
12:22:21|47134.
12:22:21|47141.23
12:22:22|47141.23
12:22:24|47141.23
12:22:24|47141.24
12:22:26|47134.75
12:22:27|47131.16
12:22:28|47131.39
12:22:29|47131.39
12:22:30|47131.39
12:22:31|47131.39
12:22:32|47131.39
12:22:33|47131.39
12:22:35|47131.39
12:22:35|47131.39
12:22:37|47129.55
12:22:37|47129.55
12:22:39|47129.55
12:22:39|47127.42
12:22:41|47127.42
12:22:42|47127.42
12:22:42|47127.42
12:22:44|47127.42
12:22:45|47128.16
12:22:46|47128.16
12:22:46|47128.16
12:22:48|47128.16
12:22:49|47128.16
12:22:50|47128.16
12:22:50|47135.2
12:22:51|47133.26
12:22:52|47133.26
12:22:54|47133.15
12:22:55|47133.15
12:22:56|47133.15
12:22:58|47132.96
12:22:59|47132.96
12:23:00|47132.96
12:23:01|47132.96
12:23:01|47132.96
12:23:03|47132.96
12:23:04|47132.96
12:23:06|47132.96
12:23:06|47132.96
12:23:07|47132.72
12:23:08|47128.17
12:23:10|47128.17
12:23:10|47128.17
12:23:12|47128.17
12:23:13|47128.17
12:23:13|47128.17
12:23:14|47110.02
12:23:15|47110.02
12:23:16|47110.02
12:23:17|47104.54
12:23:19|47104.54
12:23:19|47104.54
12:23:20|47104.54
12:23:21|47092.96
12:23:23|47092.96
12:23:23|47092.97
12:23:24|47092.97
12:23:26|47092.97
12:23:26|47092.97
12:23:27|47097.89
12:23:29|47097.9
12:23:29|47097.9
12:23:30|47097.9
12:23:31|47097.9
12:23:33|47102.35
12:23:34|47102.35
12:23:34|47102.35
12:23:35|47102.35
12:23:36|47102.35
12:23:37|47102.35
12:23:38|47102.36
12:23:41|47114.81
12:23:42|47119.66
12:23:43|47119.66
12:23:44|47119.43
12:23:45|47119.43
12:23:46|47119.43
12:23:47|47119.43
12:23:48|47119.43
12:23:50|47119.43
12:23:50|47119.99
12:23:51|47119.99
12:23:52|47119.99
12:23:53|47121.01
12:23:54|47121.01
12:23:56|47121.01
12:23:56|47121.01
12:23:57|47122.3
12:23:59|47122.3
12:24:01|47122.3
12:24:02|47122.3
12:24:03|47122.3
12:24:05|47122.3
12:24:06|47122.3
12:24:07|47122.3
12:24:08|47122.3
12:24:08|47122.3
12:24:10|47123.69
12:24:11|47123.69
12:24:12|47121.17
12:24:13|47115.97
12:24:13|47115.97
12:24:14|47117.61
12:24:16|47117.61
12:24:17|47117.61
12:24:18|47117.61
12:24:19|47117.61
12:24:20|47117.61
12:24:21|47117.61
12:24:22|47117.61
12:24:23|47117.61
12:24:24|47117.61
12:24:25|47117.61
12:24:26|47117.61
12:24:27|47116.24
12:24:28|47116.24
12:24:29|47116.24
12:24:30|47116.24
12:24:31|47116.24
12:24:32|47116.24
12:24:33|47117.39
12:24:35|47120.35
12:24:36|47120.35
12:24:36|47120.35
12:24:37|47120.35
12:24:38|47120.35
12:24:40|47120.35
12:24:40|47120.35
12:24:41|47120.35
12:24:42|47120.35
12:24:43|47120.35
12:24:44|47121.15
12:24:45|47120.89
12:24:46|47120.89
12:24:47|47120.89
12:24:48|47120.89
12:24:49|47120.89
12:24:51|47122.17
12:24:51|47121.98
12:24:52|47121.98
12:24:53|47121.98
12:24:54|47116.24
12:24:55|47116.24
12:24:56|47116.24
12:24:57|47116.24
12:24:59|47116.24
12:25:00|47116.24
12:25:01|47116.24
12:25:03|47117.22
12:25:03|47117.22
12:25:04|47117.78
12:25:05|47117.78
12:25:06|47117.78
12:25:07|47115.54
12:25:08|47115.54
12:25:10|47115.54
12:25:10|47115.54
12:25:12|47115.54
12:25:13|47115.54
12:25:13|47115.54
12:25:15|47115.54
12:25:15|47115.54
12:25:17|47116.44
12:25:19|47124.05
12:25:19|47131.61
12:25:20|47131.61
12:25:21|47131.61
12:25:22|47131.61
12:25:23|47133.57
12:25:24|47133.17
12:25:26|47133.17
12:25:26|47133.17
12:25:27|47133.17
12:25:28|47133.17
12:25:29|47141.65
12:25:31|47139.83
12:25:32|47128.55
12:25:33|47122.42
12:25:33|47122.42
12:25:35|47122.42
12:25:36|47122.42
12:25:44|47122.94
12:25:45|47122.94
12:25:46|47122.94
12:25:47|47122.94
12:25:49|47122.94
12:25:49|47135.13
12:25:50|47135.13
12:25:51|47135.13
12:25:52|47142.96
12:25:53|47142.96
12:25:54|47142.96
12:25:55|47140.81
12:25:57|47140.81
12:25:58|47140.81
12:25:58|47140.66
12:26:00|47144.78
12:26:01|47148.39
12:26:03|47148.39
12:26:04|47148.39
12:26:05|47150.83
12:26:06|47150.83
12:26:07|47150.94
12:26:08|47150.94
12:26:09|47150.94
12:26:10|47150.94
12:26:11|47150.94
12:26:12|47150.94
12:26:13|47150.94
12:26:14|47150.94
12:26:15|47150.94
12:26:16|47150.94
12:26:17|47147.22
12:26:18|47158.57
12:26:19|47158.57
12:26:20|47158.57
12:26:21|47158.57
12:26:22|47158.57
12:26:23|47158.57
12:26:24|47158.8
12:26:25|47152.88
12:26:26|47152.88
12:26:27|47152.88
12:26:28|47152.88
12:26:29|47152.88
12:26:30|47152.88
12:26:31|47154.82
12:26:32|47154.82
12:26:33|47154.82
12:26:34|47154.82
12:26:35|47154.82
12:26:36|47154.82
12:26:37|47154.82
12:26:38|47154.82
12:26:39|47154.82
12:26:40|47157.56
12:26:41|47166.71
12:26:42|47166.71
12:26:43|47166.71
12:26:44|47166.71
12:26:45|47166.71
12:26:46|47158.35
12:26:48|47158.35
12:26:48|47158.35
12:26:49|47158.35
12:26:50|47158.35
12:26:51|47158.35
12:26:53|47158.35
12:26:53|47158.35
12:26:54|47158.35
12:26:55|47161.92
12:26:56|47161.92
12:26:57|47161.92
12:26:58|47161.92
12:27:00|47159.58
12:27:01|47143.77
12:27:01|47143.77
12:27:03|47143.77
12:27:05|47143.77
12:27:06|47143.77
12:27:08|47141.63
12:27:09|47153.13
12:27:10|47153.13
12:27:10|47153.13
12:27:11|47161.73
12:27:13|47159.56
12:27:13|47159.56
12:27:14|47159.56
12:27:15|47159.56
12:27:17|47160.94
12:27:18|47160.94
12:27:19|47160.94
12:27:20|47160.02
12:27:21|47160.02
12:27:22|47160.02
12:27:23|47156.87
12:27:24|47156.87
12:27:25|47156.87
12:27:26|47156.87
12:27:27|47150.28
12:27:28|47138.52
12:27:29|47138.76
12:27:30|47138.76
12:27:31|47136.4
12:27:32|47129.58
12:27:33|47129.58
12:27:34|47127.79
12:27:35|47127.87
12:27:36|47127.87
12:27:37|47130.35
12:27:38|47130.35
12:27:40|47126.86
12:27:40|47126.86
12:27:42|47126.86
12:27:43|47127.54
12:27:44|47132.52
12:27:44|47132.52
12:27:46|47132.52
12:27:46|47132.52
12:27:47|47132.52
12:27:48|47132.52
12:27:49|47132.53
12:27:50|47132.53
12:27:52|47132.52
12:27:52|47127.7
12:27:53|47123.19
12:27:54|47123.19
12:27:55|47122.75
12:27:57|47122.74
12:27:57|47121.12
12:27:58|47121.12
12:27:59|47121.11
12:28:00|47121.11
12:28:02|47111.69
12:28:04|47111.88
12:28:04|47118.91
12:28:06|47118.45
12:28:07|47118.45
12:28:07|47118.45
12:28:09|47118.45
12:28:10|47118.45
12:28:11|47118.45
12:28:11|47118.45
12:28:12|47118.45
12:28:14|47120.79
12:28:15|47120.79
12:28:15|47120.79
12:28:17|47120.79
12:28:17|47120.79
12:28:19|47120.79
12:28:20|47120.79
12:28:21|47120.79
12:28:21|47120.79
12:28:23|47120.79
12:28:23|47120.79
12:28:24|47120.79
12:28:27|47120.79
12:28:28|47120.79
12:28:29|47120.79
12:28:29|47120.81
12:28:30|47120.81
12:28:32|47120.81
12:28:33|47120.81
12:28:34|47120.81
12:28:34|47120.81
12:28:36|47125.84
12:28:37|47125.84
12:28:38|47125.84
12:28:39|47130.
12:28:40|47130.
12:28:41|47130.
12:28:42|47130.
12:28:43|47130.
12:28:44|47130.
12:28:45|47130.
12:28:46|47130.
12:28:47|47133.53
12:28:48|47138.38
12:28:49|47138.38
12:28:50|47138.38
12:28:51|47138.38
12:28:52|47138.38
12:28:53|47142.59
12:28:54|47142.59
12:28:55|47142.59
12:28:56|47142.59
12:28:57|47143.9
12:28:58|47135.48
12:28:59|47127.53
12:29:00|47129.64
12:29:02|47129.64
12:29:03|47129.64
12:29:04|47129.64
12:29:05|47138.28
12:29:07|47138.28
12:29:08|47138.15
12:29:09|47137.01
12:29:10|47137.01
12:29:10|47136.78
12:29:11|47136.78
12:29:12|47136.78
12:29:13|47136.78
12:29:14|47136.78
12:29:16|47136.78
12:29:17|47136.78
12:29:17|47136.78
12:29:19|47136.78
12:29:19|47136.78
12:29:20|47136.78
12:29:21|47154.32
12:29:22|47161.52
12:29:23|47161.52
12:29:25|47166.02
12:29:25|47166.75
12:29:27|47166.75
12:29:27|47166.75
12:29:28|47167.33
12:29:30|47167.33
12:29:31|47167.33
12:29:31|47167.33
12:29:33|47167.33
12:29:34|47167.33
12:29:35|47167.33
12:29:35|47161.24
12:29:37|47161.24
12:29:38|47161.24
12:29:39|47161.24
12:29:40|47161.24
12:29:41|47157.74
12:29:42|47157.74
12:29:43|47157.74
12:29:44|47157.74
12:29:44|47157.74
12:29:46|47157.74
12:29:46|47157.74
12:29:48|47157.74
12:29:49|47157.74
12:29:50|47157.74
12:29:51|47163.41
12:29:51|47163.41
12:29:52|47163.41
12:29:54|47163.41
12:29:55|47163.41
12:29:55|47163.41
12:29:57|47163.41
12:29:57|47163.41
12:29:59|47163.09
12:30:00|47163.09
12:30:00|47163.09
12:30:02|47163.09
12:30:03|47163.1
12:30:07|47166.89
12:30:08|47149.68
12:30:10|47149.68
12:30:10|47149.68
12:30:11|47159.54
12:30:12|47150.37
12:30:14|47150.37
12:30:15|47150.37
12:30:17|47150.37
12:30:17|47150.37
12:30:18|47150.37
12:30:19|47150.37
12:30:21|47150.37
12:30:22|47150.37
12:30:23|47150.37
12:30:23|47150.37
12:30:25|47150.37
12:30:25|47150.37
12:30:26|47139.64
12:30:27|47130.06
12:30:28|47130.29
12:30:30|47130.06
12:30:30|47130.06
12:30:32|47130.06
12:30:32|47130.06
12:30:33|47130.06
12:30:34|47118.2
12:30:35|47118.2
12:30:36|47118.2
12:30:38|47118.2
12:30:38|47125.29
12:30:39|47125.29
12:30:41|47132.51
12:30:42|47132.51
12:30:42|47139.36
12:30:43|47139.13
12:30:44|47139.13
12:30:45|47139.13
12:30:46|47139.13
12:30:47|47139.13
12:30:49|47139.13
12:30:49|47135.51
12:30:51|47135.51
12:30:51|47131.02
12:30:52|47131.02
12:30:53|47131.02
12:30:54|47131.02
12:30:55|47131.02
12:30:56|47131.02
12:30:58|47127.94
12:30:59|47136.55
12:31:00|47136.55
12:31:00|47136.55
12:31:01|47136.55
12:31:03|47146.94
12:31:04|47146.94
12:31:06|47146.94
12:31:07|47157.7
12:31:08|47157.7
12:31:09|47157.7
12:31:10|47157.7
12:31:11|47157.7
12:31:12|47157.7
12:31:13|47164.81
12:31:14|47164.81
12:31:15|47164.81
12:31:16|47164.81
12:31:18|47164.81
12:31:18|47182.08
12:31:19|47182.08
12:31:20|47169.45
12:31:21|47169.45
12:31:22|47169.45
12:31:23|47176.64
12:31:24|47176.94
12:31:26|47176.94
12:31:27|47176.94
12:31:28|47176.94
12:31:29|47176.94
12:31:29|47176.94
12:31:31|47176.94
12:31:32|47176.94
12:31:34|47178.38
12:31:35|47178.38
12:31:35|47178.38
12:31:37|47178.38
12:31:38|47184.45
12:31:39|47184.45
12:31:40|47188.17
12:31:41|47193.32
12:31:41|47200.41
12:31:42|47200.41
12:31:44|47227.16
12:31:44|47191.77
12:31:46|47185.13
12:31:47|47185.13
12:31:48|47191.02
12:31:49|47185.86
12:31:50|47158.27
12:31:51|47158.27
12:31:51|47154.04
12:31:53|47135.43
12:31:54|47112.79
12:31:55|47112.09
12:31:56|47102.95
12:31:57|47087.8
12:31:58|47087.8
12:31:59|47087.8
12:32:00|47071.65
12:32:01|47071.65
12:32:02|47059.32
12:32:03|47059.32
12:32:05|47059.32
12:32:06|47059.32
12:32:07|47047.63
12:32:07|47047.63
12:32:10|47047.63
12:32:11|47038.92
12:32:11|47030.28
12:32:12|47030.28
12:32:14|47033.42
12:32:15|47033.42
12:32:16|47057.92
12:32:17|47057.92
12:32:19|47073.03
12:32:19|47073.03
12:32:20|47073.03
12:32:22|47072.49
12:32:22|47072.49
12:32:24|47072.49
12:32:25|47077.62
12:32:26|47109.36
12:32:27|47109.83
12:32:27|47109.83
12:32:28|47109.83
12:32:30|47119.36
12:32:31|47108.1
12:32:32|47108.1
12:32:33|47102.7
12:32:34|47102.84
12:32:34|47102.84
12:32:36|47098.38
12:32:37|47098.38
12:32:38|47098.38
12:32:39|47098.38
12:32:40|47110.11
12:32:41|47110.11
12:32:42|47121.63
12:32:43|47121.63
12:32:44|47121.63
12:32:45|47128.07
12:32:46|47134.32
12:32:47|47134.55
12:32:48|47123.35
12:32:49|47123.35
12:32:50|47123.35
12:32:51|47123.35
12:32:52|47123.35
12:32:53|47123.35
12:32:55|47123.35
12:32:55|47123.35
12:32:56|47123.35
12:32:57|47123.35
12:32:59|47123.35
12:33:00|47123.35
12:33:00|47123.35
12:33:01|47123.35
12:33:02|47119.57
12:33:04|47124.93
12:33:04|47124.93
12:33:05|47125.08
12:33:06|47125.08
12:33:08|47125.08
12:33:10|47141.12
12:33:11|47141.12
12:33:12|47137.13
12:33:13|47137.13
12:33:14|47146.27
12:33:16|47146.27
12:33:16|47146.27
12:33:17|47146.27
12:33:18|47147.61
12:33:20|47147.61
12:33:21|47147.61
12:33:22|47140.62
12:33:22|47140.85
12:33:24|47140.85
12:33:24|47140.85
12:33:25|47140.85
12:33:26|47140.8
12:33:28|47135.43
12:33:29|47133.51
12:33:30|47133.51
12:33:30|47133.51
12:33:32|47130.37
12:33:33|47129.1
12:33:34|47129.1
12:33:35|47129.1
12:33:36|47129.1
12:33:38|47124.85
12:33:38|47125.2
12:33:40|47125.2
12:33:40|47125.2
12:33:41|47131.89
12:33:43|47131.89
12:33:44|47131.89
12:33:45|47131.89
12:33:45|47131.89
12:33:46|47131.89
12:33:47|47131.89
12:33:49|47130.5
12:33:49|47130.5
12:33:51|47125.65
12:33:51|47125.65
12:33:52|47125.65
12:33:53|47125.65
12:33:55|47135.15
12:33:55|47135.15
12:33:56|47135.16
12:33:57|47135.16
12:33:59|47140.13
12:33:59|47140.13
12:34:01|47140.13
12:34:01|47140.13
12:34:02|47140.13
12:34:03|47140.13
12:34:05|47135.15
12:34:05|47134.83
12:34:07|47134.83
12:34:08|47134.83
12:34:10|47134.93
12:34:11|47134.93
12:34:12|47134.93
12:34:13|47146.78
12:34:14|47154.89
12:34:15|47154.78
12:34:16|47154.78
12:34:17|47155.93
12:34:18|47155.93
12:34:19|47155.93
12:34:20|47155.93
12:34:21|47149.82
12:34:22|47149.82
12:34:24|47149.82
12:34:24|47154.8
12:34:25|47154.8
12:34:27|47154.8
12:34:28|47154.8
12:34:28|47154.8
12:34:29|47147.78
12:34:30|47147.78
12:34:31|47154.58
12:34:32|47169.03
12:34:33|47176.45
12:34:34|47176.45
12:34:36|47176.45
12:34:37|47176.45
12:34:38|47176.45
12:34:39|47170.77
12:34:41|47170.77
12:34:41|47170.77
12:34:42|47175.01
12:34:43|47175.01
12:34:45|47175.01
12:34:46|47160.97
12:34:47|47160.97
12:34:48|47160.97
12:34:49|47161.03
12:34:50|47161.03
12:34:51|47161.03
12:34:52|47161.03
12:34:53|47165.1
12:34:54|47165.1
12:34:55|47165.1
12:34:56|47165.1
12:34:56|47166.49
12:34:58|47171.01
12:34:59|47171.01
12:35:00|47178.17
12:35:01|47170.42
12:35:02|47170.42
12:35:03|47170.42
12:35:04|47170.35
12:35:05|47170.35
12:35:06|47170.35
12:35:07|47171.94
12:35:08|47171.94
12:35:10|47171.94
12:35:11|47182.44
12:35:12|47183.33
12:35:13|47183.33
12:35:15|47192.13
12:35:16|47192.13
12:35:17|47194.45
12:35:17|47194.45
12:35:18|47194.45
12:35:19|47194.45
12:35:20|47197.39
12:35:22|47197.42
12:35:23|47196.53
12:35:24|47196.53
12:35:25|47196.53
12:35:26|47188.84
12:35:27|47188.84
12:35:28|47192.37
12:35:29|47192.37
12:35:30|47192.36
12:35:31|47192.36
12:35:32|47192.36
12:35:33|47192.36
12:35:34|47192.36
12:35:35|47192.37
12:35:36|47192.37
12:35:37|47198.36
12:35:38|47198.36
12:35:39|47198.36
12:35:40|47198.36
12:35:41|47198.36
12:35:42|47198.36
12:35:43|47198.36
12:35:44|47198.36
12:35:46|47201.03
12:35:46|47201.03
12:35:48|47201.03
12:35:49|47201.03
12:35:49|47206.22
12:35:50|47209.65
12:35:51|47206.6
12:35:52|47208.14
12:35:53|47208.14
12:35:54|47208.14
12:35:55|47209.08
12:35:56|47209.18
12:35:57|47209.18
12:35:58|47252.87
12:35:59|47221.87
12:36:00|47216.5
12:36:01|47216.5
12:36:02|47216.5
12:36:03|47225.78
12:36:05|47228.87
12:36:05|47226.1
12:36:07|47229.83
12:36:08|47254.38
12:36:08|47247.66
12:36:10|47247.66
12:36:10|47247.66
12:36:12|47247.66
12:36:13|47257.36
12:36:14|47303.64
12:36:15|47267.77
12:36:16|47268.02
12:36:18|47269.6
12:36:19|47259.59
12:36:20|47259.59
12:36:21|47259.59
12:36:21|47259.59
12:36:23|47259.59
12:36:23|47264.81
12:36:25|47255.78
12:36:26|47251.21
12:36:27|47251.41
12:36:28|47265.22
12:36:29|47263.96
12:36:29|47263.96
12:36:31|47263.96
12:36:32|47264.81
12:36:33|47264.81
12:36:34|47264.93
12:36:35|47264.93
12:36:36|47269.32
12:36:37|47269.32
12:36:38|47234.48
12:36:38|47238.82
12:36:40|47238.6
12:36:41|47238.6
12:36:41|47238.6
12:36:44|47238.83
12:36:44|47225.68
12:36:45|47211.07
12:36:47|47196.44
12:36:47|47196.44
12:36:48|47196.44
12:36:50|47208.45
12:36:51|47208.45
12:36:52|47219.84
12:36:53|47222.27
12:36:54|47227.87
12:36:55|47227.87
12:36:56|47231.85
12:36:57|47228.54
12:36:58|47228.54
12:36:59|47228.54
12:37:00|47220.94
12:37:01|47218.28
12:37:02|47218.28
12:37:03|47218.28
12:37:04|47218.28
12:37:05|47218.28
12:37:06|47218.28
12:37:07|47218.28
12:37:08|47267.22
12:37:09|47245.06
12:37:10|47245.06
12:37:12|47245.06
12:37:12|47245.06
12:37:14|47245.06
12:37:15|47245.06
12:37:16|47253.8
12:37:17|47263.97
12:37:18|47263.97
12:37:19|47263.97
12:37:21|47263.97
12:37:21|47263.97
12:37:22|47264.17
12:37:24|47264.17
12:37:24|47264.17
12:37:26|47264.17
12:37:26|47264.17
12:37:28|47264.17
12:37:28|47254.62
12:37:29|47258.86
12:37:30|47258.86
12:37:32|47258.86
12:37:33|47258.86
12:37:33|47258.86
12:37:34|47258.86
12:37:36|47258.86
12:37:36|47258.86
12:37:38|47258.86
12:37:39|47258.86
12:37:39|47258.86
12:37:40|47258.86
12:37:42|47258.86
12:37:43|47263.64
12:37:43|47260.66
12:37:45|47262.83
12:37:45|47260.59
12:37:47|47260.59
12:37:48|47256.94
12:37:49|47248.69
12:37:49|47248.69
12:37:50|47248.69
12:37:52|47244.43
12:37:52|47244.43
12:37:53|47244.43
12:37:55|47244.43
12:37:55|47244.43
12:37:56|47244.43
12:37:57|47244.43
12:37:59|47244.43
12:37:59|47244.43
12:38:01|47244.43
12:38:01|47244.43
12:38:02|47244.43
12:38:03|47244.43
12:38:05|47245.47
12:38:05|47245.47
12:38:07|47245.47
12:38:07|47254.44
12:38:09|47260.72
12:38:09|47262.87
12:38:10|47262.87
12:38:12|47262.87
12:38:14|47262.87
12:38:15|47262.87
12:38:16|47262.87
12:38:17|47262.87
12:38:18|47270.56
12:38:19|47270.56
12:38:20|47270.56
12:38:21|47270.56
12:38:22|47303.64
12:38:23|47285.03
12:38:24|47273.42
12:38:26|47272.51
12:38:26|47272.51
12:38:28|47283.63
12:38:29|47283.63
12:38:30|47283.63
12:38:31|47283.63
12:38:31|47292.04
12:38:32|47292.04
12:38:34|47296.71
12:38:36|47305.57
12:38:37|47301.96
12:38:37|47301.96
12:38:38|47301.96
12:38:40|47301.96
12:38:41|47301.96
12:38:41|47303.76
12:38:42|47303.76
12:38:43|47303.76
12:38:44|47303.76
12:38:45|47310.93
12:38:46|47318.49
12:38:48|47310.7
12:38:48|47310.7
12:38:50|47310.7
12:38:51|47310.7
12:38:52|47310.7
12:38:53|47310.7
12:38:54|47310.7
12:38:55|47310.7
12:38:55|47310.7
12:38:56|47310.7
12:38:58|47318.28
12:38:59|47318.28
12:38:59|47331.36
12:39:00|47331.36
12:39:02|47331.36
12:39:03|47331.36
12:39:03|47316.8
12:39:05|47313.7
12:39:06|47313.7
12:39:07|47313.7
12:39:08|47308.37
12:39:09|47308.37
12:39:10|47300.81
12:39:11|47295.01
12:39:12|47295.01
12:39:14|47295.26
12:39:15|47295.5
12:39:17|47295.5
12:39:17|47295.5
12:39:18|47302.49
12:39:19|47303.4
12:39:21|47303.22
12:39:22|47303.22
12:39:23|47303.22
12:39:24|47302.19
12:39:25|47319.78
12:39:26|47319.78
12:39:27|47318.8
12:39:27|47315.
12:39:29|47315.
12:39:30|47315.
12:39:31|47319.1
12:39:31|47319.1
12:39:33|47319.1
12:39:34|47318.25
12:39:35|47318.25
12:39:37|47319.48
12:39:37|47313.09
12:39:38|47313.09
12:39:40|47320.72
12:39:41|47320.72
12:39:42|47320.72
12:39:43|47320.72
12:39:44|47320.72
12:39:46|47324.94
12:39:46|47324.94
12:39:47|47324.94
12:39:48|47324.94
12:39:49|47324.94
12:39:50|47324.94
12:39:51|47328.4
12:39:52|47320.65
12:39:53|47320.65
12:39:54|47320.65
12:39:55|47320.65
12:39:57|47320.65
12:39:58|47320.65
12:39:58|47320.65
12:39:59|47320.65
12:40:00|47320.66
12:40:01|47320.66
12:40:02|47320.66
12:40:03|47322.03
12:40:05|47322.5
12:40:06|47322.5
12:40:06|47319.1
12:40:08|47319.1
12:40:08|47319.1
12:40:09|47319.1
12:40:10|47319.1
12:40:11|47340.87
12:40:13|47341.43
12:40:15|47342.55
12:40:16|47342.55
12:40:17|47342.92
12:40:18|47342.92
12:40:20|47342.92
12:40:21|47333.56
12:40:22|47333.56
12:40:23|47327.94
12:40:24|47327.94
12:40:25|47327.94
12:40:26|47327.94
12:40:27|47327.94
12:40:28|47319.34
12:40:29|47319.34
12:40:30|47319.34
12:40:31|47312.66
12:40:32|47300.74
12:40:34|47300.74
12:40:34|47300.74
12:40:35|47294.08
12:40:37|47294.08
12:40:37|47294.08
12:40:39|47294.08
12:40:40|47294.08
12:40:40|47297.84
12:40:41|47297.84
12:40:42|47297.84
12:40:43|47297.84
12:40:44|47297.84
12:40:45|47297.84
12:40:46|47305.44
12:40:48|47305.44
12:40:49|47305.44
12:40:49|47305.44
12:40:50|47305.44
12:40:51|47305.44
12:40:53|47304.69
12:40:53|47304.69
12:40:54|47302.47
12:40:55|47302.47
12:40:56|47290.21
12:40:58|47290.21
12:40:58|47285.3
12:40:59|47278.16
12:41:00|47276.51
12:41:02|47280.1
12:41:03|47282.75
12:41:04|47285.16
12:41:05|47285.16
12:41:06|47289.27
12:41:07|47285.29
12:41:08|47283.02
12:41:09|47275.61
12:41:10|47268.97
12:41:12|47263.93
12:41:13|47257.4
12:41:13|47254.86
12:41:15|47255.09
12:41:16|47254.27
12:41:18|47248.69
12:41:19|47235.
12:41:20|47235.32
12:41:21|47237.37
12:41:21|47224.3
12:41:23|47202.63
12:41:24|47193.99
12:41:25|47191.39
12:41:26|47191.39
12:41:27|47184.11
12:41:29|47183.89
12:41:30|47183.84
12:41:31|47193.32
12:41:31|47194.05
12:41:33|47208.91
12:41:34|47229.39
12:41:35|47229.39
12:41:36|47260.68
12:41:37|47260.68
12:41:37|47260.68
12:41:39|47260.68
12:41:40|47260.68
12:41:41|47251.82
12:41:42|47251.82
12:41:43|47251.82
12:41:43|47260.08
12:41:45|47256.51
12:41:46|47256.51
12:41:47|47252.61
12:41:48|47252.61
12:41:49|47252.95
12:41:50|47252.95
12:41:52|47252.95
12:41:52|47252.95
12:41:53|47252.95
12:41:54|47252.61
12:41:56|47252.61
12:41:56|47252.61
12:41:57|47252.61
12:41:58|47252.61
12:41:59|47246.74
12:42:00|47251.29
12:42:01|47252.74
12:42:03|47252.74
12:42:03|47252.74
12:42:04|47252.74
12:42:06|47252.74
12:42:06|47256.92
12:42:07|47256.92
12:42:08|47256.92
12:42:09|47256.92
12:42:10|47263.01
12:42:11|47263.01
12:42:12|47276.56
12:42:13|47276.56
12:42:14|47276.56
12:42:16|47287.67
12:42:18|47281.54
12:42:19|47290.78
12:42:19|47290.78
12:42:21|47295.64
12:42:22|47295.64
12:42:23|47293.52
12:42:24|47293.29
12:42:25|47293.29
12:42:26|47303.22
12:42:27|47303.22
12:42:28|47303.22
12:42:29|47303.22
12:42:31|47302.02
12:42:32|47302.02
12:42:33|47302.02
12:42:33|47297.33
12:42:34|47292.8
12:42:35|47292.19
12:42:36|47292.33
12:42:37|47296.7
12:42:39|47296.7
12:42:40|47302.75
12:42:40|47302.75
12:42:42|47302.75
12:42:43|47302.75
12:42:44|47302.75
12:42:45|47302.75
12:42:46|47301.77
12:42:47|47302.
12:42:48|47302.
12:42:49|47302.
12:42:50|47302.
12:42:51|47302.
12:42:52|47302.
12:42:53|47311.17
12:42:54|47311.17
12:42:55|47311.17
12:42:56|47311.17
12:42:57|47311.18
12:42:58|47311.17
12:42:59|47302.48
12:43:00|47302.48
12:43:01|47302.48
12:43:03|47302.48
12:43:04|47302.48
12:43:04|47302.48
12:43:06|47302.48
12:43:06|47300.21
12:43:08|47300.21
12:43:08|47300.21
12:43:09|47300.21
12:43:10|47300.21
12:43:11|47300.21
12:43:12|47300.21
12:43:13|47300.21
12:43:14|47300.21
12:43:15|47297.87
12:43:17|47297.87
12:43:17|47305.08
12:43:19|47305.08
12:43:19|47298.75
12:43:22|47296.89
12:43:23|47296.89
12:43:23|47296.89
12:43:25|47294.21
12:43:25|47287.92
12:43:26|47277.52
12:43:27|47277.52
12:43:29|47277.52
12:43:29|47277.52
12:43:30|47294.15
12:43:32|47293.94
12:43:33|47293.94
12:43:34|47298.48
12:43:35|47298.48
12:43:36|47298.48
12:43:37|47308.57
12:43:38|47308.57
12:43:39|47308.57
12:43:40|47308.57
12:43:41|47308.57
12:43:41|47301.41
12:43:43|47301.18
12:43:44|47301.18
12:43:45|47301.18
12:43:46|47301.17
12:43:46|47301.17
12:43:48|47301.17
12:43:48|47301.17
12:43:50|47301.17
12:43:51|47301.17
12:43:51|47301.17
12:43:53|47301.17
12:43:54|47301.17
12:43:55|47301.17
12:43:55|47301.18
12:43:57|47301.18
12:43:57|47301.18
12:43:58|47297.64
12:43:59|47297.16
12:44:01|47289.16
12:44:02|47281.75
12:44:03|47276.19
12:44:04|47274.65
12:44:05|47274.65
12:44:06|47267.9
12:44:07|47267.9
12:44:08|47267.9
12:44:09|47267.67
12:44:10|47285.08
12:44:11|47293.86
12:44:12|47298.35
12:44:13|47299.64
12:44:14|47299.64
12:44:15|47295.76
12:44:16|47293.74
12:44:17|47293.74
12:44:19|47294.03
12:44:20|47301.89
12:44:21|47295.2
12:44:22|47295.2
12:44:24|47296.62
12:44:25|47301.21
12:44:26|47301.21
12:44:26|47301.21
12:44:28|47301.21
12:44:29|47301.21
12:44:29|47301.21
12:44:31|47301.21
12:44:32|47307.31
12:44:33|47307.31
12:44:34|47307.31
12:44:35|47303.99
12:44:36|47303.99
12:44:37|47303.99
12:44:38|47303.99
12:44:39|47303.99
12:44:40|47309.19
12:44:41|47309.19
12:44:42|47309.19
12:44:43|47309.19
12:44:45|47309.19
12:44:45|47314.53
12:44:46|47314.53
12:44:47|47314.53
12:44:49|47320.91
12:44:49|47320.91
12:44:51|47323.62
12:44:51|47323.62
12:44:53|47323.62
12:44:53|47321.5
12:44:55|47314.3
12:44:56|47314.3
12:44:56|47302.21
12:44:57|47299.32
12:44:58|47298.3
12:45:00|47298.6
12:45:01|47298.6
12:45:01|47298.6
12:45:02|47298.6
12:45:04|47305.35
12:45:04|47297.08
12:45:06|47289.17
12:45:07|47289.17
12:45:08|47289.17
12:45:09|47296.06
12:45:10|47288.8
12:45:12|47288.8
12:45:12|47288.58
12:45:13|47288.58
12:45:14|47302.12
12:45:15|47296.12
12:45:16|47296.12
12:45:17|47296.12
12:45:19|47296.13
12:45:21|47301.31
12:45:22|47301.31
12:45:23|47301.31
12:45:24|47302.45
12:45:25|47302.45
12:45:26|47302.45
12:45:27|47302.45
12:45:28|47302.45
12:45:28|47311.06
12:45:30|47303.68
12:45:31|47305.99
12:45:32|47305.99
12:45:33|47305.99
12:45:34|47310.58
12:45:35|47310.58
12:45:36|47310.59
12:45:37|47310.59
12:45:38|47310.6
12:45:39|47310.6
12:45:40|47310.6
12:45:42|47313.77
12:45:42|47313.77
12:45:43|47314.75
12:45:44|47314.74
12:45:46|47314.74
12:45:46|47303.47
12:45:47|47303.48
12:45:48|47303.48
12:45:49|47303.48
12:45:50|47305.56
12:45:51|47305.56
12:45:52|47305.56
12:45:53|47305.56
12:45:55|47305.56
12:45:55|47312.19
12:45:57|47312.19
12:45:57|47312.19
12:45:58|47315.94
12:46:00|47315.94
12:46:01|47321.18
12:46:01|47321.47
12:46:03|47321.47
12:46:04|47321.47
12:46:04|47321.47
12:46:05|47321.47
12:46:06|47321.25
12:46:07|47321.66
12:46:08|47311.68
12:46:09|47308.23
12:46:10|47308.23
12:46:11|47306.85
12:46:13|47307.48
12:46:13|47307.48
12:46:14|47307.48
12:46:15|47307.48
12:46:17|47307.48
12:46:17|47306.57
12:46:18|47304.46
12:46:20|47305.77
12:46:22|47305.77
12:46:23|47312.57
12:46:24|47322.37
12:46:25|47322.37
12:46:26|47321.41
12:46:27|47321.41
12:46:28|47321.41
12:46:29|47321.41
12:46:30|47321.41
12:46:31|47310.99
12:46:32|47308.9
12:46:33|47308.9
12:46:34|47308.9
12:46:36|47315.54
12:46:36|47315.54
12:46:38|47315.54
12:46:38|47315.54
12:46:40|47315.54
12:46:41|47315.85
12:46:42|47315.85
12:46:43|47315.85
12:46:44|47315.85
12:46:45|47315.85
12:46:46|47315.85
12:46:47|47315.85
12:46:48|47315.85
12:46:49|47315.85
12:46:49|47315.85
12:46:51|47316.08
12:46:52|47312.18
12:46:53|47312.18
12:46:54|47312.18
12:46:55|47312.18
12:46:56|47312.18
12:46:57|47312.54
12:46:58|47312.54
12:46:59|47312.54
12:47:00|47312.54
12:47:01|47326.04
12:47:03|47325.8
12:47:04|47325.8
12:47:05|47325.8
12:47:05|47325.8
12:47:06|47325.8
12:47:07|47325.8
12:47:08|47325.8
12:47:09|47325.8
12:47:10|47325.8
12:47:11|47325.8
12:47:12|47325.8
12:47:14|47325.8
12:47:15|47329.35
12:47:15|47329.35
12:47:16|47329.35
12:47:17|47329.35
12:47:19|47329.35
12:47:19|47329.35
12:47:21|47321.06
12:47:23|47321.06
12:47:24|47327.23
12:47:24|47330.44
12:47:25|47330.44
12:47:27|47324.62
12:47:28|47324.62
12:47:29|47324.62
12:47:30|47324.62
12:47:31|47324.62
12:47:32|47324.62
12:47:33|47324.62
12:47:34|47324.62
12:47:36|47324.62
12:47:37|47315.85
12:47:38|47315.85
12:47:39|47315.85
12:47:40|47315.85
12:47:41|47315.85
12:47:42|47301.75
12:47:43|47301.75
12:47:44|47301.75
12:47:45|47301.75
12:47:46|47301.75
12:47:47|47301.75
12:47:48|47301.75
12:47:49|47301.75
12:47:50|47288.57
12:47:51|47281.58
12:47:52|47278.91
12:47:53|47285.05
12:47:54|47292.31
12:47:55|47292.31
12:47:56|47300.92
12:47:57|47300.92
12:47:58|47303.04
12:47:59|47301.36
12:48:00|47301.36
12:48:01|47301.77
12:48:02|47306.97
12:48:03|47314.
12:48:04|47314.
12:48:05|47310.31
12:48:06|47310.31
12:48:07|47310.31
12:48:08|47310.31
12:48:09|47302.03
12:48:10|47299.58
12:48:11|47303.04
12:48:12|47303.04
12:48:13|47309.79
12:48:14|47309.79
12:48:15|47302.26
12:48:16|47293.62
12:48:17|47293.62
12:48:18|47293.62
12:48:19|47293.62
12:48:20|47303.95
12:48:21|47303.95
12:48:23|47303.95
12:48:24|47292.31
12:48:25|47285.92
12:48:26|47285.6
12:48:27|47277.76
12:48:28|47275.79
12:48:29|47275.64
12:48:30|47275.64
12:48:32|47265.29
12:48:33|47264.78
12:48:34|47264.78
12:48:36|47264.79
12:48:38|47264.79
12:48:38|47264.79
12:48:40|47264.79
12:48:41|47264.79
12:48:42|47264.79
12:48:43|47261.11
12:48:44|47261.14
12:48:45|47261.14
12:48:46|47261.14
12:48:47|47261.14
12:48:48|47261.14
12:48:49|47247.92
12:48:50|47244.45
12:48:51|47244.45
12:48:52|47244.67
12:48:53|47244.67
12:48:54|47244.67
12:48:56|47244.67
12:48:57|47250.67
12:48:58|47250.67
12:48:58|47250.67
12:48:59|47250.67
12:49:01|47250.67
12:49:02|47250.67
12:49:03|47256.98
12:49:04|47256.98
12:49:04|47245.44
12:49:05|47245.44
12:49:07|47245.44
12:49:07|47242.95
12:49:09|47242.95
12:49:10|47237.62
12:49:11|47237.62
12:49:12|47241.87
12:49:12|47241.87
12:49:13|47239.24
12:49:14|47239.01
12:49:16|47247.15
12:49:16|47252.97
12:49:18|47252.97
12:49:18|47252.97
12:49:19|47257.53
12:49:21|47257.53
12:49:21|47264.51
12:49:24|47264.51
12:49:24|47264.62
12:49:25|47264.62
12:49:27|47264.62
12:49:28|47264.62
12:49:29|47264.62
12:49:30|47264.62
12:49:31|47264.62
12:49:32|47266.51
12:49:33|47266.51
12:49:35|47266.51
12:49:36|47266.51
12:49:37|47266.51
12:49:38|47247.46
12:49:39|47247.46
12:49:40|47247.46
12:49:41|47247.46
12:49:42|47240.51
12:49:43|47240.51
12:49:44|47239.33
12:49:45|47233.65
12:49:46|47233.65
12:49:46|47227.46
12:49:47|47222.11
12:49:48|47222.11
12:49:50|47222.11
12:49:52|47222.11
12:49:53|47222.11
12:49:53|47222.11
12:49:54|47221.03
12:49:55|47221.03
12:49:56|47221.03
12:49:57|47226.84
12:50:23|47263.47
12:50:24|47263.47
12:50:25|47263.47
12:50:26|47250.28
12:50:27|47250.28
12:50:29|47250.28
12:50:30|47245.4
12:50:30|47245.4
12:50:32|47245.4
12:50:32|47255.06
12:50:34|47255.06
12:50:34|47255.06
12:50:35|47255.12
12:50:37|47255.12
12:50:38|47256.39
12:50:38|47256.39
12:50:40|47256.39
12:50:40|47256.39
12:50:42|47256.39
12:50:43|47256.39
12:50:44|47256.39
12:50:45|47256.39
12:50:45|47256.39
12:50:46|47256.39
12:50:48|47261.9
12:50:49|47253.99
12:50:50|47253.99
12:50:51|47253.99
12:50:52|47257.04
12:50:53|47248.83
12:50:54|47248.83
12:50:55|47248.83
12:50:56|47257.66
12:50:57|47257.21
12:50:58|47257.21
12:50:59|47257.21
12:51:00|47266.74
12:51:01|47266.74
12:51:02|47266.74
12:51:03|47266.74
12:51:04|47266.74
12:51:05|47266.74
12:51:06|47266.19
12:51:07|47266.19
12:51:09|47266.19
12:51:10|47266.19
12:51:11|47274.97
12:51:11|47274.97
12:51:12|47294.4
12:51:13|47294.4
12:51:15|47294.4
12:51:16|47294.4
12:51:16|47303.69
12:51:17|47304.28
12:51:18|47311.26
12:51:20|47311.26
12:51:20|47311.26
12:51:22|47311.26
12:51:22|47314.03
12:51:24|47309.74
12:51:25|47314.53
12:51:27|47314.53
12:51:27|47314.53
12:51:29|47314.53
12:51:30|47314.53
12:51:31|47314.53
12:51:32|47314.53
12:51:33|47314.53
12:51:34|47309.88
12:51:34|47310.39
12:51:36|47312.15
12:51:37|47316.26
12:51:37|47324.69
12:51:39|47324.69
12:51:41|47326.57
12:51:42|47326.57
12:51:43|47326.57
12:51:44|47323.8
12:51:45|47323.8
12:51:46|47323.8
12:51:47|47323.54
12:51:48|47314.85
12:51:49|47314.85
12:51:50|47314.85
12:51:51|47314.85
12:51:52|47314.85
12:51:53|47314.85
12:51:54|47314.61
12:51:55|47314.61
12:51:56|47306.01
12:51:57|47309.57
12:51:58|47309.57
12:51:59|47312.25
12:52:00|47312.25
12:52:01|47313.
12:52:02|47313.
12:52:03|47313.
12:52:04|47310.22
12:52:05|47310.22
12:52:07|47303.96
12:52:08|47303.96
12:52:08|47302.42
12:52:10|47303.96
12:52:11|47310.71
12:52:11|47310.71
12:52:13|47310.71
12:52:13|47310.71
12:52:14|47310.71
12:52:15|47310.71
12:52:16|47310.71
12:52:17|47310.71
12:52:18|47310.71
12:52:19|47319.94
12:52:20|47319.94
12:52:21|47319.94
12:52:22|47319.94
12:52:23|47319.94
12:52:25|47319.94
12:52:26|47323.51
12:52:27|47323.51
12:52:28|47323.51
12:52:30|47331.82
12:52:30|47347.31
12:52:32|47348.35
12:52:33|47348.35
12:52:34|47348.35
12:52:35|47348.35
12:52:36|47349.61
12:52:37|47349.61
12:52:38|47349.61
12:52:39|47349.61
12:52:40|47342.13
12:52:41|47342.13
12:52:42|47342.13
12:52:43|47348.05
12:52:44|47348.05
12:52:45|47348.05
12:52:46|47348.05
12:52:47|47348.62
12:52:48|47348.62
12:52:49|47348.62
12:52:50|47348.62
12:52:51|47348.62
12:52:52|47348.62
12:52:53|47348.62
12:52:54|47348.62
12:52:55|47348.62
12:52:56|47348.62
12:52:57|47348.62
12:52:58|47348.62
12:52:59|47348.62
12:53:00|47348.62
12:53:01|47348.62
12:53:02|47348.62
12:53:03|47348.62
12:53:05|47348.62
12:53:05|47348.62
12:53:06|47340.52
12:53:07|47340.52
12:53:08|47340.52
12:53:09|47340.52
12:53:10|47352.76
12:53:12|47358.14
12:53:13|47375.43
12:53:13|47375.43
12:53:14|47375.43
12:53:16|47367.11
12:53:17|47367.11
12:53:18|47367.11
12:53:19|47366.89
12:53:20|47363.28
12:53:20|47358.93
12:53:21|47358.93
12:53:22|47358.93
12:53:24|47358.94
12:53:24|47358.94
12:53:26|47364.67
12:53:27|47364.67
12:53:28|47366.26
12:53:29|47372.06
12:53:30|47377.55
12:53:31|47366.75
12:53:33|47366.98
12:53:33|47366.98
12:53:35|47366.98
12:53:36|47366.98
12:53:37|47366.98
12:53:37|47366.53
12:53:39|47366.46
12:53:40|47380.3
12:53:41|47380.3
12:53:42|47380.3
12:53:43|47380.3
12:53:44|47380.3
12:53:45|47380.3
12:53:46|47380.3
12:53:47|47380.3
12:53:48|47380.3
12:53:49|47380.3
12:53:51|47382.58
12:53:51|47382.58
12:53:52|47382.35
12:53:53|47385.18
12:53:54|47385.18
12:53:56|47385.18
12:53:57|47385.18
12:53:58|47385.18
12:53:59|47385.18
12:54:00|47385.18
12:54:01|47385.18
12:54:02|47382.96
12:54:03|47369.79
12:54:04|47369.79
12:54:05|47369.79
12:54:06|47369.79
12:54:07|47369.79
12:54:08|47361.6
12:54:09|47358.29
12:54:10|47358.29
12:54:11|47363.37
12:54:12|47380.42
12:54:13|47384.9
12:54:14|47384.9
12:54:15|47384.67
12:54:16|47388.5
12:54:17|47388.5
12:54:18|47384.92
12:54:19|47376.68
12:54:20|47376.68
12:54:21|47376.68
12:54:22|47376.68
12:54:23|47376.68
12:54:24|47377.96
12:54:25|47377.96
12:54:26|47377.96
12:54:28|47377.96
12:54:30|47377.96
12:54:30|47377.96
12:54:31|47375.71
12:54:33|47375.71
12:54:34|47388.51
12:54:35|47393.8
12:54:36|47393.8
12:54:37|47393.8
12:54:38|47393.8
12:54:39|47393.8
12:54:40|47393.8
12:54:41|47393.8
12:54:42|47393.8
12:54:43|47393.8
12:54:44|47393.8
12:54:45|47387.35
12:54:46|47387.35
12:54:47|47381.32
12:54:48|47379.1
12:54:49|47379.1
12:54:50|47379.1
12:54:51|47375.57
12:54:52|47375.57
12:54:53|47375.57
12:54:54|47370.97
12:54:56|47370.97
12:54:56|47366.3
12:54:58|47366.3
12:54:59|47366.3
12:54:59|47366.3
12:55:00|47367.47
12:55:01|47374.38
12:55:02|47382.97
12:55:03|47395.21
12:55:04|47402.7
12:55:05|47399.16
12:55:07|47399.16
12:55:07|47399.16
12:55:08|47426.84
12:55:09|47413.03
12:55:10|47413.03
12:55:11|47413.03
12:55:12|47408.17
12:55:13|47408.17
12:55:15|47408.17
12:55:16|47419.22
12:55:16|47419.22
12:55:18|47419.22
12:55:18|47408.77
12:55:19|47409.48
12:55:21|47409.48
12:55:21|47409.48
12:55:23|47409.48
12:55:23|47409.48
12:55:24|47409.48
12:55:25|47409.48
12:55:27|47409.48
12:55:27|47409.48
12:55:29|47409.48
12:55:31|47400.09
12:55:32|47400.09
12:55:33|47400.09
12:55:34|47403.89
12:55:35|47410.38
12:55:36|47404.79
12:55:37|47404.79
12:55:38|47404.79
12:55:39|47404.79
12:55:40|47392.58
12:55:41|47392.58
12:55:43|47408.51
12:55:44|47408.51
12:55:45|47408.51
12:55:46|47408.51
12:55:47|47413.18
12:55:48|47413.18
12:55:49|47413.18
12:55:51|47413.18
12:55:52|47405.85
12:55:53|47405.85
12:55:53|47405.85
12:55:54|47406.95
12:55:55|47406.95
12:55:57|47406.95
12:55:57|47406.95
12:55:58|47406.95
12:55:59|47406.95
12:56:01|47427.75
12:56:01|47434.61
12:56:02|47438.44
12:56:04|47438.44
12:56:05|47438.22
12:56:05|47438.22
12:56:07|47438.22
12:56:07|47438.22
12:56:09|47437.98
12:56:09|47437.98
12:56:11|47431.07
12:56:12|47431.07
12:56:13|47431.07
12:56:14|47431.07
12:56:15|47431.07
12:56:16|47431.07
12:56:16|47428.19
12:56:17|47428.19
12:56:18|47428.19
12:56:19|47428.19
12:56:20|47428.19
12:56:22|47428.19
12:56:22|47399.76
12:56:23|47399.76
12:56:24|47399.76
12:56:25|47410.99
12:56:27|47410.99
12:56:28|47411.
12:56:28|47411.
12:56:30|47411.
12:56:32|47411.
12:56:34|47403.08
12:56:34|47403.08
12:56:36|47403.08
12:56:37|47403.08
12:56:38|47403.08
12:56:39|47403.08
12:56:40|47397.52
12:56:41|47397.52
12:56:42|47397.52
12:56:43|47397.52
12:56:44|47404.45
12:56:45|47404.45
12:56:46|47417.49
12:56:47|47429.56
12:56:49|47436.49
12:56:49|47440.99
12:56:50|47440.99
12:56:52|47440.99
12:56:52|47440.99
12:56:54|47437.51
12:56:56|47440.77
12:56:56|47440.77
12:56:57|47440.77
12:56:59|47444.87
12:56:59|47444.87
12:57:01|47444.87
12:57:01|47444.87
12:57:02|47444.75
12:57:03|47444.04
12:57:04|47444.04
12:57:05|47444.05
12:57:06|47444.05
12:57:07|47444.05
12:57:09|47444.25
12:57:09|47444.25
12:57:11|47444.25
12:57:12|47446.11
12:57:13|47439.31
12:57:14|47436.47
12:57:14|47436.47
12:57:16|47436.47
12:57:17|47436.47
12:57:17|47436.47
12:57:19|47436.47
12:57:20|47436.47
12:57:21|47436.47
12:57:22|47435.1
12:57:23|47434.84
12:57:24|47434.84
12:57:25|47434.84
12:57:26|47436.75
12:57:27|47437.86
12:57:28|47437.86
12:57:29|47437.86
12:57:30|47437.86
12:57:32|47441.05
12:57:33|47441.05
12:57:34|47441.05
12:57:36|47441.05
12:57:36|47441.05
12:57:38|47429.08
12:57:39|47429.08
12:57:40|47429.08
12:57:41|47429.08
12:57:41|47429.08
12:57:42|47429.08
12:57:43|47429.08
12:57:45|47422.14
12:57:46|47431.11
12:57:47|47436.64
12:57:48|47436.64
12:57:49|47436.64
12:57:50|47442.25
12:57:51|47442.25
12:57:52|47437.26
12:57:53|47437.26
12:57:54|47437.26
12:57:55|47437.26
12:57:56|47437.26
12:57:57|47437.26
12:57:58|47437.26
12:57:59|47437.26
12:58:00|47431.1
12:58:01|47431.1
12:58:02|47423.07
12:58:03|47423.07
12:58:04|47423.07
12:58:05|47423.07
12:58:06|47423.07
12:58:07|47423.07
12:58:08|47415.45
12:58:09|47415.45
12:58:10|47415.45
12:58:11|47408.14
12:58:12|47408.14
12:58:13|47408.14
12:58:15|47408.14
12:58:15|47399.19
12:58:16|47399.19
12:58:17|47399.19
12:58:18|47386.88
12:58:20|47382.94
12:58:20|47381.96
12:58:21|47381.96
12:58:22|47380.72
12:58:23|47380.72
12:58:24|47380.72
12:58:25|47383.78
12:58:26|47383.78
12:58:27|47388.61
12:58:28|47388.61
12:58:30|47388.61
12:58:30|47388.61
12:58:32|47412.04
12:58:34|47436.19
12:58:34|47429.88
12:58:36|47429.88
12:58:37|47429.88
12:58:38|47426.21
12:58:38|47420.1
12:58:39|47420.1
12:58:41|47420.1
12:58:42|47420.1
12:58:43|47404.73
12:58:44|47404.73
12:58:45|47402.07
12:58:46|47402.07
12:58:47|47402.07
12:58:48|47402.07
12:58:49|47418.62
12:58:51|47432.45
12:58:52|47432.45
12:58:53|47432.53
12:58:54|47432.76
12:58:55|47433.63
12:58:56|47441.67
12:58:57|47441.45
12:58:58|47441.45
12:58:59|47441.45
12:59:00|47441.45
12:59:01|47441.45
12:59:03|47443.87
12:59:03|47444.55
12:59:04|47444.55
12:59:05|47436.73
12:59:07|47440.02
12:59:07|47440.02
12:59:09|47440.02
12:59:09|47440.02
12:59:11|47440.02
12:59:12|47440.02
12:59:13|47440.02
12:59:13|47439.35
12:59:14|47439.35
12:59:15|47439.35
12:59:17|47439.35
12:59:17|47439.35
12:59:18|47439.35
12:59:19|47438.47
12:59:21|47441.43
12:59:21|47421.45
12:59:22|47426.6
12:59:23|47427.32
12:59:25|47434.39
12:59:26|47434.39
12:59:26|47434.39
12:59:28|47427.34
12:59:29|47427.34
12:59:30|47427.34
12:59:31|47492.01
12:59:32|47457.4
12:59:33|47443.67
12:59:34|47451.14
12:59:35|47472.75
12:59:36|47472.75
12:59:37|47455.8
12:59:38|47455.8
12:59:39|47455.8
12:59:40|47455.8
12:59:41|47468.63
12:59:42|47459.45
12:59:43|47458.96
12:59:44|47458.96
12:59:45|47458.96
12:59:46|47458.84
12:59:47|47463.97
12:59:48|47463.97
12:59:49|47463.97
12:59:50|47470.67
12:59:51|47473.19
12:59:52|47473.19
12:59:53|47466.46
12:59:54|47466.51
12:59:55|47466.51
12:59:56|47464.81
12:59:57|47464.81
12:59:58|47461.7
12:59:59|47460.91
13:00:00|47460.91
13:00:01|47460.91
13:00:02|47460.63
13:00:04|47460.59
13:00:05|47460.59
13:00:05|47460.59
13:00:06|47460.59
13:00:07|47460.59
13:00:08|47460.59
13:00:09|47460.59
13:00:10|47460.59
13:00:11|47460.59
13:00:12|47460.59
13:00:14|47434.39
13:00:15|47434.39
13:00:15|47434.39
13:00:17|47434.39
13:00:17|47434.39
13:00:19|47434.39
13:00:20|47434.39
13:00:20|47434.39
13:00:22|47429.23
13:00:23|47429.23
13:00:24|47429.23
13:00:25|47429.23
13:00:26|47429.23
13:00:27|47429.23
13:00:28|47429.23
13:00:28|47429.23
13:00:30|47429.23
13:00:30|47428.52
13:00:32|47428.52
13:00:33|47420.94
13:00:35|47399.19
13:00:35|47399.19
13:00:36|47385.33
13:00:38|47379.67
13:00:38|47381.81
13:00:39|47381.81
13:00:41|47391.36
13:00:42|47391.36
13:00:42|47391.24
13:00:44|47391.24
13:00:44|47385.83
13:00:46|47385.83
13:00:47|47376.09
13:00:48|47376.09
13:00:49|47376.09
13:00:50|47376.1
13:00:51|47371.23
13:00:52|47371.22
13:00:53|47365.4
13:00:54|47361.41
13:00:55|47361.41
13:00:56|47361.41
13:00:57|47361.41
13:00:58|47361.41
13:00:59|47361.41
13:01:00|47358.39
13:01:01|47358.39
13:01:03|47365.61
13:01:03|47374.96
13:01:04|47371.5
13:01:05|47391.32
13:01:06|47407.57
13:01:07|47407.57
13:01:08|47407.57
13:01:10|47407.57
13:01:10|47407.57
13:01:12|47408.8
13:01:12|47408.8
13:01:13|47408.8
13:01:14|47397.5
13:01:16|47397.5
13:01:17|47397.73
13:01:17|47397.73
13:01:18|47400.25
13:01:19|47402.32
13:01:20|47402.32
13:01:21|47402.32
13:01:22|47385.61
13:01:24|47385.61
13:01:24|47385.61
13:01:25|47369.13
13:01:26|47369.13
13:01:27|47369.13
13:01:29|47360.93
13:01:30|47360.93
13:01:30|47360.93
13:01:31|47360.93
13:01:33|47360.93
13:01:34|47360.93
13:01:34|47360.93
13:01:36|47360.93
13:01:37|47352.94
13:01:38|47352.94
13:01:39|47333.
13:01:40|47333.
13:01:41|47325.01
13:01:42|47320.27
13:01:42|47315.72
13:01:44|47315.72
13:01:45|47295.83
13:01:46|47286.45
13:01:48|47286.45
13:01:49|47286.5
13:01:49|47286.5
13:01:51|47286.5
13:01:51|47286.5
13:01:52|47291.78
13:01:54|47291.78
13:01:54|47293.73
13:01:56|47297.44
13:01:57|47310.3
13:01:58|47310.3
13:01:59|47310.3
13:02:00|47310.3
13:02:01|47315.48
13:02:02|47315.48
13:02:03|47315.48
13:02:04|47315.48
13:02:06|47313.6
13:02:06|47304.64
13:02:07|47304.64
13:02:08|47304.64
13:02:09|47304.64
13:02:10|47308.7
13:02:11|47308.7
13:02:12|47308.7
13:02:13|47308.7
13:02:14|47308.7
13:02:15|47308.7
13:02:17|47308.7
13:02:18|47308.7
13:02:19|47303.86
13:02:19|47303.86
13:02:20|47303.86
13:02:22|47303.04
13:02:23|47303.04
13:02:24|47303.04
13:02:24|47303.04
13:02:25|47290.69
13:02:26|47290.69
13:02:28|47290.69
13:02:29|47290.69
13:02:30|47290.69
13:02:30|47283.41
13:02:32|47276.57
13:02:32|47276.57
13:02:33|47285.16
13:02:35|47285.16
13:02:37|47285.16
13:02:38|47289.47
13:02:39|47296.07
13:02:40|47296.07
13:02:40|47296.07
13:02:42|47296.07
13:02:43|47302.81
13:02:44|47302.81
13:02:46|47302.81
13:02:46|47302.81
13:02:47|47281.95
13:02:49|47281.95
13:02:50|47281.95
13:02:51|47281.95
13:02:52|47281.95
13:02:52|47281.95
13:02:54|47281.95
13:02:54|47267.06
13:02:56|47274.69
13:02:56|47278.33
13:02:58|47278.33
13:02:59|47278.33
13:03:00|47286.65
13:03:01|47297.15
13:03:02|47297.15
13:03:03|47301.56
13:03:04|47301.56
13:03:05|47301.56
13:03:06|47301.56
13:03:07|47302.63
13:03:08|47302.63
13:03:09|47302.63
13:03:10|47299.39
13:03:11|47299.39
13:03:12|47297.49
13:03:13|47297.49
13:03:14|47297.49
13:03:15|47297.49
13:03:16|47310.14
13:03:17|47310.14
13:03:18|47310.14
13:03:19|47310.14
13:03:20|47310.14
13:03:21|47311.81
13:03:22|47313.65
13:03:23|47313.65
13:03:24|47313.65
13:03:25|47305.43
13:03:26|47301.42
13:03:27|47301.42
13:03:28|47302.
13:03:29|47302.
13:03:30|47302.
13:03:31|47297.28
13:03:32|47297.28
13:03:33|47297.28
13:03:34|47297.28
13:03:35|47297.28
13:03:36|47297.28
13:03:37|47294.36
13:03:39|47294.36
13:03:39|47301.87
13:03:41|47301.87
13:03:41|47301.87
13:03:42|47301.87
13:03:43|47301.87
13:03:45|47295.6
13:03:46|47295.6
13:03:47|47295.6
13:03:48|47295.6
13:03:49|47292.25
13:03:50|47283.23
13:03:51|47283.23
13:03:52|47283.23
13:03:53|47283.23
13:03:54|47274.97
13:03:55|47270.87
13:03:56|47269.17
13:03:58|47269.17
13:03:59|47269.17
13:04:00|47270.7
13:04:00|47270.7
13:04:01|47270.7
13:04:03|47270.7
13:04:03|47270.7
13:04:05|47270.1
13:04:06|47274.28
13:04:07|47274.28
13:04:08|47281.03
13:04:09|47281.03
13:04:10|47285.48
13:04:10|47290.19
13:04:12|47296.67
13:04:13|47290.64
13:04:14|47286.81
13:04:15|47299.43
13:04:15|47323.03
13:04:16|47323.98
13:04:18|47342.58
13:04:19|47352.12
13:04:20|47352.12
13:04:21|47352.12
13:04:22|47352.12
13:04:23|47350.87
13:04:24|47350.87
13:04:24|47350.87
13:04:26|47350.87
13:04:27|47358.35
13:04:28|47358.35
13:04:28|47340.97
13:04:29|47340.97
13:04:31|47331.39
13:04:31|47331.39
13:04:32|47331.39
13:04:34|47331.39
13:04:34|47331.39
13:04:35|47331.39
13:04:37|47331.39
13:04:38|47331.39
13:04:39|47320.54
13:04:40|47320.54
13:04:41|47320.54
13:04:43|47318.91
13:04:44|47318.91
13:04:45|47324.39
13:04:46|47329.06
13:04:46|47329.06
13:04:48|47329.06
13:04:48|47329.06
13:04:49|47329.06
13:04:51|47338.03
13:04:52|47338.03
13:04:53|47342.27
13:04:55|47342.27
13:04:56|47342.28
13:04:57|47341.58
13:04:58|47320.4
13:04:58|47323.44
13:04:59|47323.44
13:05:00|47323.44
13:05:01|47323.44
13:05:03|47310.99
13:05:03|47310.99
13:05:04|47310.99
13:05:05|47310.99
13:05:07|47310.99
13:05:08|47305.11
13:05:09|47311.42
13:05:10|47311.42
13:05:11|47311.42
13:05:12|47316.2
13:05:13|47316.2
13:05:14|47309.78
13:05:15|47318.32
13:05:16|47318.32
13:05:17|47318.32
13:05:18|47318.32
13:05:19|47318.32
13:05:20|47318.32
13:05:21|47318.32
13:05:22|47318.32
13:05:23|47318.32
13:05:24|47350.65
13:05:25|47345.97
13:05:26|47345.97
13:05:27|47335.57
13:05:28|47335.57
13:05:29|47335.57
13:05:30|47335.57
13:05:31|47326.6
13:05:32|47326.6
13:05:33|47326.6
13:05:34|47326.6
13:05:35|47326.6
13:05:36|47326.6
13:05:38|47329.8
13:05:38|47333.41
13:05:40|47346.57
13:05:41|47346.57
13:05:42|47349.07
13:05:44|47349.07
13:05:45|47349.07
13:05:45|47349.07
13:05:46|47347.49
13:05:48|47347.49
13:05:48|47351.7
13:05:50|47351.7
13:05:51|47343.48
13:05:51|47343.48
13:05:52|47343.48
13:05:54|47343.48
13:05:55|47340.71
13:05:55|47340.71
13:05:56|47340.71
13:05:58|47343.26
13:05:59|47343.26
13:06:00|47343.26
13:06:00|47354.07
13:06:02|47354.07
13:06:03|47354.11
13:06:04|47354.11
13:06:05|47354.11
13:06:06|47354.5
13:06:06|47354.5
13:06:08|47356.35
13:06:09|47354.96
13:06:09|47354.96
13:06:11|47348.7
13:06:12|47348.7
13:06:13|47353.2
13:06:14|47353.2
13:06:15|47353.2
13:06:16|47358.34
13:06:16|47358.34
13:06:21|47354.11
13:06:22|47356.95
13:06:22|47356.95
13:06:24|47356.95
13:06:25|47356.95
13:06:25|47356.95
13:06:27|47356.95
13:06:28|47356.95
13:06:28|47356.95
13:06:29|47356.95
13:06:31|47355.47
13:06:31|47355.67
13:06:32|47359.18
13:06:34|47359.18
13:06:35|47359.18
13:06:36|47359.18
13:06:37|47356.06
13:06:38|47352.66
13:06:39|47352.66
13:06:41|47339.37
13:06:41|47339.37
13:06:42|47340.47
13:06:43|47340.47
13:06:45|47346.17
13:06:45|47346.17
13:06:46|47346.17
13:06:47|47346.17
13:06:48|47346.17
13:06:49|47354.39
13:06:51|47354.39
13:06:52|47349.99
13:06:53|47349.99
13:06:54|47349.99
13:06:55|47353.19
13:06:55|47353.19
13:06:56|47353.19
13:06:58|47353.19
13:06:58|47353.19
13:07:00|47353.19
13:07:00|47353.19
13:07:01|47353.19
13:07:02|47353.19
13:07:03|47354.45
13:07:04|47354.45
13:07:05|47360.89
13:07:06|47360.89
13:07:07|47360.89
13:07:08|47360.89
13:07:09|47360.89
13:07:11|47360.89
13:07:11|47360.89
13:07:12|47360.89
13:07:13|47360.89
13:07:15|47360.89
13:07:15|47355.76
13:07:17|47355.76
13:07:18|47344.28
13:07:19|47344.29
13:07:20|47345.57
13:07:21|47345.57
13:07:22|47345.19
13:07:22|47339.31
13:07:23|47339.31
13:07:25|47339.31
13:07:25|47333.37
13:07:26|47330.45
13:07:28|47330.45
13:07:29|47325.73
13:07:30|47325.73
13:07:31|47315.8
13:07:32|47313.
13:07:33|47307.66
13:07:34|47307.66
13:07:34|47298.41
13:07:35|47298.41
13:07:36|47298.41
13:07:38|47298.41
13:07:39|47298.41
13:07:41|47298.41
13:07:41|47298.41
13:07:43|47298.41
13:07:44|47298.41
13:07:45|47288.67
13:07:47|47288.67
13:07:47|47288.67
13:07:49|47296.04
13:07:50|47296.04
13:07:51|47291.09
13:07:51|47291.09
13:07:53|47291.09
13:07:54|47287.79
13:07:55|47287.79
13:07:55|47287.79
13:07:57|47287.79
13:07:58|47287.79
13:07:59|47280.
13:08:00|47280.
13:08:01|47280.
13:08:01|47280.
13:08:04|47280.
13:08:05|47288.76
13:08:05|47288.76
13:08:07|47287.5
13:08:08|47286.13
13:08:09|47286.13
13:08:10|47286.13
13:08:11|47286.13
13:08:12|47286.13
13:08:13|47286.13
13:08:14|47286.13
13:08:15|47286.13
13:08:16|47286.13
13:08:17|47286.13
13:08:18|47288.41
13:08:19|47288.41
13:08:20|47291.47
13:08:21|47295.86
13:08:22|47295.86
13:08:23|47295.86
13:08:24|47295.86
13:08:25|47301.2
13:08:26|47301.2
13:08:27|47301.2
13:08:28|47293.32
13:08:29|47291.84
13:08:30|47291.84
13:08:31|47292.85
13:08:32|47292.85
13:08:33|47292.85
13:08:34|47301.11
13:08:35|47301.11
13:08:36|47300.15
13:08:37|47300.15
13:08:38|47300.15
13:08:39|47300.15
13:08:40|47300.15
13:08:41|47308.79
13:08:42|47306.
13:08:43|47306.
13:08:44|47306.
13:08:46|47306.
13:08:48|47298.47
13:08:49|47298.47
13:08:50|47298.47
13:08:51|47303.64
13:08:51|47303.64
13:08:53|47303.64
13:08:53|47304.82
13:08:55|47291.22
13:08:55|47291.23
13:08:56|47291.23
13:08:57|47306.22
13:08:58|47306.22
13:09:00|47306.22
13:09:00|47306.22
13:09:01|47306.22
13:09:02|47306.22
13:09:03|47306.22
13:09:05|47306.22
13:09:06|47306.22
13:09:06|47306.22
13:09:07|47306.22
13:09:09|47306.22
13:09:10|47313.44
13:09:10|47299.88
13:09:11|47299.88
13:09:13|47299.88
13:09:14|47294.88
13:09:14|47294.88
13:09:16|47296.27
13:09:17|47296.27
13:09:18|47296.27
13:09:18|47296.27
13:09:20|47296.27
13:09:20|47296.27
13:09:21|47296.27
13:09:23|47298.06
13:09:24|47298.06
13:09:25|47298.06
13:09:26|47298.06
13:09:27|47298.06
13:09:28|47298.06
13:09:28|47298.06
13:09:30|47298.06
13:09:31|47308.48
13:09:32|47315.98
13:09:33|47315.98
13:09:33|47315.98
13:09:35|47315.98
13:09:35|47315.98
13:09:37|47315.98
13:09:38|47317.71
13:09:38|47317.71
13:09:40|47317.71
13:09:41|47317.72
13:09:41|47319.95
13:09:44|47321.09
13:09:45|47321.09
13:09:46|47321.09
13:09:47|47321.09
13:09:48|47321.09
13:09:49|47321.09
13:09:51|47321.09
13:09:52|47321.09
13:09:52|47305.
13:09:53|47305.18
13:09:54|47305.18
13:09:56|47307.68
13:09:56|47307.68
13:09:58|47300.18
13:09:59|47293.04
13:10:00|47284.44
13:10:01|47284.44
13:10:01|47284.44
13:10:04|47290.76
13:10:04|47290.76
13:10:05|47292.2
13:10:06|47285.87
13:10:07|47285.72
13:10:09|47285.72
13:10:09|47287.2
13:10:10|47287.2
13:10:11|47287.2
13:10:13|47287.2
13:10:13|47287.2
13:10:14|47287.2
13:10:16|47287.2
13:10:16|47287.2
13:10:18|47296.46
13:10:19|47296.46
13:10:20|47296.46
13:10:20|47302.09
13:10:22|47302.09
13:10:23|47304.94
13:10:24|47304.94
13:10:25|47298.42
13:10:26|47298.42
13:10:26|47302.66
13:10:28|47302.66
13:10:29|47301.87
13:10:29|47301.87
13:10:32|47301.87
13:10:32|47306.64
13:10:34|47306.64
13:10:35|47306.64
13:10:36|47306.64
13:10:36|47306.64
13:10:37|47297.24
13:10:38|47297.24
13:10:40|47297.24
13:10:40|47297.24
13:10:41|47297.24
13:10:42|47297.24
13:10:44|47297.24
13:10:46|47297.24
13:10:46|47297.24
13:10:48|47297.24
13:10:48|47297.24
13:10:50|47297.25
13:10:51|47297.25
13:10:51|47297.25
13:10:53|47297.25
13:10:54|47297.25
13:10:55|47297.26
13:10:56|47297.26
13:10:57|47299.19
13:10:58|47299.19
13:10:59|47299.19
13:11:00|47299.19
13:11:01|47299.19
13:11:02|47299.19
13:11:03|47299.19
13:11:04|47299.19
13:11:05|47299.19
13:11:06|47299.19
13:11:07|47299.19
13:11:08|47299.19
13:11:09|47299.19
13:11:10|47299.19
13:11:11|47299.19
13:11:12|47299.19
13:11:14|47297.25
13:11:14|47297.25
13:11:15|47297.25
13:11:16|47297.25
13:11:17|47291.29
13:11:18|47291.29
13:11:19|47291.29
13:11:21|47290.
13:11:22|47290.
13:11:23|47290.
13:11:24|47285.54
13:11:25|47290.82
13:11:26|47290.82
13:11:27|47290.82
13:11:28|47293.44
13:11:29|47295.08
13:11:30|47295.08
13:11:31|47295.08
13:11:32|47295.08
13:11:33|47295.08
13:11:34|47295.08
13:11:35|47295.08
13:11:36|47295.08
13:11:37|47295.08
13:11:38|47286.92
13:11:39|47289.73
13:11:40|47292.8
13:11:41|47292.8
13:11:42|47292.8
13:11:43|47292.8
13:11:44|47292.8
13:11:46|47294.05
13:11:47|47294.05
13:11:48|47294.05
13:11:49|47294.05
13:11:51|47294.06
13:11:51|47294.06
13:11:53|47294.06
13:11:53|47294.06
13:11:54|47294.05
13:11:55|47293.03
13:11:57|47293.03
13:11:58|47293.03
13:11:58|47293.03
13:11:59|47291.11
13:12:01|47293.03
13:12:01|47291.1
13:12:02|47291.1
13:12:04|47291.1
13:12:04|47291.34
13:12:05|47291.34
13:12:06|47291.34
13:12:08|47291.34
13:12:08|47291.34
13:12:09|47294.06
13:12:10|47294.06
13:12:12|47294.06
13:12:12|47294.06
13:12:13|47293.79
13:12:15|47293.79
13:12:16|47293.79
13:12:17|47290.88
13:12:18|47290.87
13:12:19|47290.87
13:12:20|47290.87
13:12:21|47290.87
13:12:22|47290.87
13:12:23|47294.06
13:12:24|47294.06
13:12:25|47266.71
13:12:26|47271.61
13:12:27|47281.09
13:12:28|47282.1
13:12:29|47282.1
13:12:30|47275.6
13:12:31|47275.6
13:12:32|47275.6
13:12:33|47275.6
13:12:34|47275.6
13:12:35|47261.42
13:12:36|47261.42
13:12:37|47261.42
13:12:38|47261.42
13:12:39|47261.42
13:12:40|47218.57
13:12:41|47218.57
13:12:42|47218.14
13:12:43|47212.05
13:12:44|47229.06
13:12:45|47234.29
13:12:47|47234.29
13:12:48|47234.29
13:12:49|47234.29
13:12:50|47234.29
13:12:51|47218.22
13:12:53|47209.36
13:12:53|47209.36
13:12:55|47190.
13:12:55|47204.29
13:12:56|47204.29
13:12:57|47201.89
13:12:58|47196.3
13:13:00|47197.09
13:13:01|47202.35
13:13:01|47202.35
13:13:02|47202.35
13:13:04|47202.35
13:13:04|47202.56
13:13:05|47202.56
13:13:06|47202.56
13:13:08|47213.41
13:13:08|47213.41
13:13:09|47213.41
13:13:10|47213.41
13:13:12|47213.78
13:13:12|47213.78
13:13:13|47225.84
13:13:14|47231.89
13:13:15|47231.89
13:13:17|47236.57
13:13:17|47232.97
13:13:19|47232.97
13:13:20|47232.97
13:13:20|47232.97
13:13:21|47236.78
13:13:22|47237.24
13:13:23|47237.24
13:13:24|47237.24
13:13:25|47237.24
13:13:27|47237.24
13:13:27|47225.72
13:13:29|47225.72
13:13:31|47225.72
13:13:31|47225.72
13:13:32|47215.19
13:13:34|47219.77
13:13:34|47219.77
13:13:36|47219.77
13:13:37|47219.77
13:13:38|47219.77
13:13:38|47215.47
13:13:39|47215.47
13:13:40|47215.47
13:13:42|47215.47
13:13:43|47215.47
13:13:44|47215.47
13:13:44|47218.32
13:13:45|47227.47
13:13:48|47227.47
13:13:49|47218.95
13:13:50|47218.95
13:13:50|47205.42
13:13:52|47205.74
13:13:53|47191.89
13:13:54|47189.59
13:13:55|47190.93
13:13:56|47191.87
13:13:57|47202.65
13:13:58|47198.62
13:13:59|47198.74
13:14:00|47198.74
13:14:01|47205.73
13:14:02|47205.73
13:14:03|47205.73
13:14:04|47213.46
13:14:05|47213.46
13:14:06|47213.46
13:14:07|47214.5
13:14:08|47214.4
13:14:09|47214.4
13:14:10|47214.4
13:14:11|47211.73
13:14:12|47184.56
13:14:13|47203.38
13:14:14|47204.8
13:14:15|47204.8
13:14:16|47212.45
13:14:17|47212.45
13:14:18|47211.99
13:14:20|47211.99
13:14:20|47211.99
13:14:21|47204.65
13:14:22|47202.76
13:14:24|47204.16
13:14:24|47204.16
13:14:25|47204.16
13:14:26|47209.45
13:14:28|47209.45
13:14:28|47209.45
13:14:29|47209.88
13:14:30|47209.88
13:14:31|47209.88
13:14:32|47209.88
13:14:33|47212.63
13:14:35|47212.63
13:14:35|47212.63
13:14:36|47212.63
13:14:37|47215.18
13:14:38|47215.18
13:14:39|47215.18
13:14:40|47215.18
13:14:41|47215.18
13:14:42|47215.18
13:14:43|47215.18
13:14:44|47215.18
13:14:45|47215.18
13:14:46|47215.18
13:14:47|47215.18
13:14:48|47208.76
13:14:50|47208.76
13:14:51|47208.76
13:14:52|47208.76
13:14:52|47208.76
13:14:54|47208.76
13:14:55|47208.76
13:14:56|47208.76
13:14:57|47206.97
13:14:59|47206.97
13:14:59|47197.72
13:15:00|47205.84
13:15:01|47197.7
13:15:03|47197.7
13:15:03|47197.7
13:15:05|47197.7
13:15:06|47197.7
13:15:07|47190.25
13:15:08|47190.25
13:15:08|47190.25
13:15:09|47188.4
13:15:11|47188.4
13:15:12|47190.2
13:15:13|47193.55
13:15:13|47193.55
13:15:15|47193.55
13:15:15|47190.48
13:15:17|47190.48
13:15:17|47190.48
13:15:19|47190.48
13:15:20|47190.48
13:15:21|47190.48
13:15:21|47190.48
13:15:23|47183.35
13:15:24|47183.35
13:15:24|47183.35
13:15:26|47183.35
13:15:27|47183.35
13:15:28|47183.35
13:15:29|47183.35
13:15:30|47183.35
13:15:31|47184.21
13:15:33|47184.21
13:15:34|47189.97
13:15:35|47184.24
13:15:35|47191.98
13:15:37|47193.94
13:15:37|47193.94
13:15:38|47193.94
13:15:39|47193.94
13:15:40|47196.86
13:15:42|47196.86
13:15:42|47210.05
13:15:43|47210.05
13:15:45|47210.05
13:15:45|47215.07
13:15:47|47215.31
13:15:48|47218.61
13:15:49|47227.15
13:15:51|47236.74
13:15:52|47244.78
13:15:53|47244.78
13:15:54|47244.78
13:15:55|47262.16
13:15:56|47266.14
13:15:57|47266.14
13:15:58|47253.15
13:15:59|47253.15
13:16:00|47253.15
13:16:01|47246.32
13:16:02|47246.32
13:16:03|47246.32
13:16:04|47246.32
13:16:05|47239.74
13:16:06|47245.04
13:16:07|47245.04
13:16:08|47245.04
13:16:09|47254.01
13:16:10|47254.01
13:16:11|47252.69
13:16:12|47253.75
13:16:13|47253.75
13:16:14|47254.58
13:16:15|47245.05
13:16:16|47246.93
13:16:17|47247.32
13:16:18|47247.32
13:16:19|47247.32
13:16:20|47247.32
13:16:21|47248.64
13:16:22|47248.64
13:16:23|47255.34
13:16:25|47255.34
13:16:25|47255.34
13:16:27|47255.34
13:16:27|47255.34
13:16:28|47255.35
13:16:30|47255.43
13:16:30|47255.43
13:16:31|47255.43
13:16:33|47243.37
13:16:33|47223.57
13:16:34|47223.57
13:16:35|47223.57
13:16:37|47229.53
13:16:37|47224.23
13:16:39|47223.91
13:16:39|47223.91
13:16:40|47223.91
13:16:41|47233.76
13:16:42|47231.85
13:16:44|47231.85
13:16:44|47231.85
13:16:46|47231.85
13:16:47|47229.81
13:16:47|47229.81
13:16:49|47234.86
13:16:50|47239.69
13:16:52|47236.65
13:16:52|47236.88
13:16:54|47233.37
13:16:55|47220.99
13:16:56|47220.99
13:16:57|47220.99
13:16:58|47220.99
13:16:59|47225.51
13:17:00|47225.51
13:17:02|47233.63
13:17:02|47226.91
13:17:03|47226.91
13:17:04|47226.91
13:17:05|47226.98
13:17:07|47226.98
13:17:08|47226.98
13:17:08|47238.19
13:17:09|47238.19
13:17:10|47242.04
13:17:11|47242.04
13:17:12|47242.04
13:17:14|47246.11
13:17:15|47246.11
13:17:16|47246.11
13:17:17|47247.39
13:17:18|47247.39
13:17:19|47248.4
13:17:20|47248.4
13:17:21|47259.24
13:17:22|47259.24
13:17:23|47259.24
13:17:24|47259.24
13:17:25|47260.
13:17:26|47260.
13:17:27|47260.
13:17:28|47260.
13:17:29|47260.
13:17:30|47260.
13:17:31|47260.
13:17:32|47259.97
13:17:33|47241.06
13:17:34|47241.06
13:17:35|47241.06
13:17:37|47238.17
13:17:37|47232.11
13:17:38|47232.11
13:17:39|47232.11
13:17:40|47232.11
13:17:42|47232.11
13:17:42|47232.11
13:17:43|47232.11
13:17:44|47230.41
13:17:45|47230.41
13:17:46|47230.41
13:17:47|47230.41
13:17:48|47235.7
13:17:49|47235.36
13:17:51|47235.36
13:17:51|47235.36
13:17:52|47238.78
13:17:55|47235.84
13:17:55|47234.37
13:17:57|47234.37
13:17:57|47233.49
13:17:58|47233.49
13:18:00|47233.49
13:18:01|47247.44
13:18:02|47255.04
13:18:03|47255.04
13:18:04|47255.04
13:18:05|47255.35
13:18:06|47255.35
13:18:07|47255.35
13:18:08|47255.35
13:18:09|47255.35
13:18:10|47259.04
13:18:11|47259.04
13:18:12|47262.71
13:18:13|47264.51
13:18:14|47265.9
13:18:15|47265.9
13:18:16|47265.9
13:18:17|47265.9
13:18:18|47265.9
13:18:19|47266.99
13:18:20|47266.99
13:18:21|47266.99
13:18:22|47266.99
13:18:23|47266.99
13:18:24|47266.99
13:18:25|47270.34
13:18:26|47270.34
13:18:27|47270.34
13:18:28|47270.34
13:18:29|47270.34
13:18:30|47270.34
13:18:31|47270.34
13:18:32|47270.33
13:18:33|47270.33
13:18:34|47270.33
13:18:35|47270.33
13:18:36|47270.33
13:18:37|47270.33
13:18:38|47270.33
13:18:39|47267.8
13:18:40|47267.8
13:18:41|47267.8
13:18:42|47267.8
13:18:43|47266.59
13:18:44|47266.59
13:18:45|47266.6
13:18:46|47267.01
13:18:47|47267.01
13:18:49|47267.01
13:19:11|47344.01
13:19:12|47344.01
13:19:12|47347.63
13:19:13|47339.7
13:19:14|47339.7
13:19:17|47339.7
13:19:18|47343.19
13:19:19|47343.19
13:19:20|47343.19
13:19:21|47342.26
13:19:22|47342.26
13:19:23|47339.72
13:19:24|47333.09
13:19:25|47333.09
13:19:26|47333.09
13:19:27|47331.12
13:19:28|47331.12
13:19:29|47331.12
13:19:30|47342.93
13:19:31|47343.18
13:19:32|47343.18
13:19:33|47343.18
13:19:34|47343.18
13:19:36|47344.19
13:19:37|47344.19
13:19:37|47344.19
13:19:39|47347.1
13:19:39|47347.1
13:19:40|47347.1
13:19:41|47347.1
13:19:42|47347.1
13:19:43|47347.1
13:19:47|47347.1
13:19:48|47339.74
13:19:50|47339.74
13:19:50|47339.74
13:19:51|47339.5
13:19:53|47339.5
13:19:55|47339.5
13:19:56|47339.5
13:19:57|47339.5
13:19:58|47339.5
13:19:59|47339.5
13:20:00|47339.5
13:20:01|47339.5
13:20:02|47339.5
13:20:03|47318.98
13:20:04|47329.95
13:20:05|47329.95
13:20:06|47326.13
13:20:07|47331.75
13:20:08|47336.75
13:20:09|47336.75
13:20:10|47336.75
13:20:11|47336.75
13:20:12|47336.75
13:20:13|47336.75
13:20:14|47336.75
13:20:15|47329.06
13:20:16|47329.06
13:20:17|47329.06
13:20:18|47329.06
13:20:19|47329.06
13:20:20|47329.06
13:20:21|47329.88
13:20:22|47329.88
13:20:23|47329.88
13:20:24|47329.88
13:20:26|47329.88
13:20:26|47337.55
13:20:27|47337.55
13:20:29|47342.04
13:20:30|47342.04
13:20:30|47351.75
13:20:31|47357.24
13:20:33|47361.5
13:20:33|47361.5
13:20:35|47362.87
13:20:36|47364.5
13:20:36|47367.24
13:20:37|47367.24
13:20:38|47367.24
13:20:39|47370.97
13:20:40|47361.3
13:20:42|47359.29
13:20:42|47359.29
13:20:43|47359.29
13:20:44|47359.29
13:20:45|47360.04
13:20:46|47360.04
13:20:48|47360.04
13:20:49|47360.04
13:20:49|47349.19
13:20:50|47349.19
13:20:51|47349.19
13:20:52|47349.19
13:20:54|47349.19
13:20:55|47349.19
13:20:57|47349.19
13:20:58|47349.19
13:20:59|47349.19
13:20:59|47351.96
13:21:01|47353.54
13:21:01|47353.54
13:21:03|47353.54
13:21:04|47353.54
13:21:05|47353.54
13:21:06|47353.54
13:21:07|47351.34
13:21:08|47351.34
13:21:09|47351.34
13:21:10|47351.34
13:21:11|47351.34
13:21:13|47351.34
13:21:13|47351.34
13:21:15|47350.
13:21:16|47344.97
13:21:16|47344.97
13:21:18|47344.97
13:21:19|47344.97
13:21:20|47342.86
13:21:21|47340.03
13:21:21|47340.03
13:21:23|47340.03
13:21:23|47333.88
13:21:25|47333.88
13:21:26|47333.65
13:21:27|47332.67
13:21:27|47332.67
13:21:29|47332.67
13:21:30|47332.67
13:21:30|47332.67
13:21:31|47332.67
13:21:33|47332.67
13:21:33|47336.56
13:21:35|47336.56
13:21:36|47336.33
13:21:37|47336.33
13:21:38|47336.33
13:21:40|47335.65
13:21:41|47343.85
13:21:42|47343.85
13:21:43|47343.85
13:21:44|47343.85
13:21:46|47343.85
13:21:46|47348.54
13:21:48|47348.54
13:21:48|47348.54
13:21:50|47348.54
13:21:50|47348.54
13:21:51|47348.54
13:21:52|47351.37
13:21:53|47351.37
13:21:55|47351.37
13:21:57|47351.37
13:21:58|47351.37
13:21:59|47351.37
13:22:00|47351.37
13:22:01|47351.37
13:22:02|47351.37
13:22:03|47349.01
13:22:04|47345.51
13:22:05|47345.51
13:22:06|47345.51
13:22:07|47351.19
13:22:08|47350.32
13:22:09|47350.32
13:22:10|47350.32
13:22:11|47350.32
13:22:11|47350.32
13:22:14|47350.32
13:22:14|47350.32
13:22:16|47350.32
13:22:17|47350.32
13:22:18|47350.32
13:22:19|47347.73
13:22:19|47347.73
13:22:20|47347.73
13:22:22|47338.31
13:22:23|47338.31
13:22:23|47333.52
13:22:24|47328.4
13:22:26|47328.4
13:22:26|47328.4
13:22:28|47328.4
13:22:28|47328.4
13:22:29|47328.4
13:22:31|47328.82
13:22:31|47328.82
13:22:33|47328.82
13:22:33|47328.81
13:22:34|47328.81
13:22:36|47328.81
13:22:36|47328.81
13:22:37|47328.81
13:22:38|47328.81
13:22:40|47328.81
13:22:41|47328.81
13:22:41|47337.26
13:22:43|47342.22
13:22:43|47342.22
13:22:45|47340.93
13:22:46|47340.93
13:22:47|47340.93
13:22:47|47340.93
13:22:49|47340.93
13:22:50|47340.93
13:22:51|47340.93
13:22:52|47340.93
13:22:53|47340.93
13:22:54|47333.43
13:22:55|47333.43
13:22:57|47333.43
13:22:58|47333.43
13:22:59|47333.43
13:23:00|47333.43
13:23:01|47333.43
13:23:02|47320.06
13:23:03|47320.06
13:23:04|47330.83
13:23:06|47330.59
13:23:07|47330.59
13:23:08|47330.59
13:23:08|47330.59
13:23:10|47336.76
13:23:11|47336.76
13:23:12|47328.41
13:23:13|47328.39
13:23:14|47328.4
13:23:15|47330.76
13:23:16|47330.76
13:23:17|47330.76
13:23:18|47330.76
13:23:19|47330.76
13:23:20|47330.76
13:23:21|47330.76
13:23:22|47330.76
13:23:23|47330.76
13:23:24|47332.63
13:23:26|47332.63
13:23:26|47341.15
13:23:27|47341.15
13:23:28|47341.15
13:23:29|47343.17
13:23:30|47343.17
13:23:31|47325.08
13:23:33|47322.91
13:23:34|47311.86
13:23:35|47298.93
13:23:35|47298.93
13:23:36|47298.93
13:23:37|47295.83
13:23:39|47305.86
13:23:39|47315.76
13:23:40|47315.76
13:23:41|47320.09
13:23:42|47332.26
13:23:43|47332.26
13:23:44|47332.26
13:23:45|47339.61
13:23:46|47339.61
13:23:48|47328.01
13:23:49|47328.01
13:23:50|47328.01
13:23:51|47328.01
13:23:51|47328.9
13:23:52|47328.9
13:23:53|47333.68
13:23:54|47333.68
13:23:55|47340.41
13:23:57|47340.41
13:23:59|47334.31
13:23:59|47334.31
13:24:01|47332.9
13:24:02|47332.9
13:24:02|47333.84
13:24:04|47336.36
13:24:05|47336.36
13:24:07|47336.36
13:24:08|47336.36
13:24:09|47334.04
13:24:10|47334.04
13:24:11|47334.04
13:24:12|47334.04
13:24:13|47334.04
13:24:14|47334.04
13:24:15|47334.04
13:24:15|47334.04
13:24:16|47321.6
13:24:18|47321.6
13:24:18|47325.28
13:24:20|47325.28
13:24:21|47325.28
13:24:22|47332.1
13:24:23|47332.1
13:24:24|47332.1
13:24:25|47338.79
13:24:25|47338.26
13:24:27|47338.26
13:24:28|47338.26
13:24:30|47338.26
13:24:30|47336.16
13:24:31|47336.16
13:24:32|47331.57
13:24:33|47331.57
13:24:34|47331.57
13:24:35|47331.57
13:24:36|47331.57
13:24:37|47331.57
13:24:38|47331.57
13:24:39|47331.57
13:24:41|47331.57
13:24:41|47331.57
13:24:43|47331.57
13:24:43|47334.52
13:24:44|47334.52
13:24:46|47334.52
13:24:46|47347.29
13:24:47|47347.29
13:24:48|47347.29
13:24:49|47344.93
13:24:50|47334.69
13:24:51|47334.69
13:24:52|47336.85
13:24:53|47336.85
13:24:55|47336.85
13:24:55|47336.85
13:24:57|47347.31
13:24:58|47347.73
13:25:00|47347.73
13:25:01|47347.73
13:25:01|47347.73
13:25:02|47347.73
13:25:04|47347.73
13:25:05|47347.73
13:25:06|47352.49
13:25:07|47352.49
13:25:08|47352.5
13:25:09|47352.5
13:25:10|47352.5
13:25:11|47356.75
13:25:12|47356.75
13:25:13|47356.75
13:25:15|47356.75
13:25:16|47356.75
13:25:16|47356.76
13:25:18|47356.76
13:25:19|47356.76
13:25:19|47363.25
13:25:20|47353.93
13:25:21|47355.1
13:25:23|47355.1
13:25:23|47355.1
13:25:25|47355.1
13:25:25|47356.96
13:25:27|47355.45
13:25:28|47355.46
13:25:28|47360.
13:25:29|47360.
13:25:31|47360.
13:25:31|47352.78
13:25:32|47352.78
13:25:33|47354.27
13:25:35|47362.11
13:25:36|47362.11
13:25:36|47359.97
13:25:38|47359.97
13:25:39|47359.97
13:25:39|47364.97
13:25:40|47364.97
13:25:42|47364.97
13:25:43|47364.97
13:25:43|47364.97
13:25:44|47364.97
13:25:45|47364.97
13:25:47|47364.97
13:25:48|47364.97
13:25:49|47360.78
13:25:50|47359.15
13:25:51|47359.15
13:25:51|47356.09
13:25:53|47356.09
13:25:54|47356.09
13:25:54|47354.68
13:25:56|47354.68
13:25:57|47354.68
13:25:58|47353.31
13:26:00|47353.31
13:26:01|47353.31
13:26:02|47355.68
13:26:03|47355.68
13:26:04|47354.73
13:26:05|47348.95
13:26:06|47345.26
13:26:07|47345.26
13:26:08|47345.26
13:26:09|47345.26
13:26:10|47345.26
13:26:11|47347.25
13:26:12|47347.25
13:26:13|47347.25
13:26:14|47347.25
13:26:15|47347.38
13:26:16|47350.59
13:26:17|47350.59
13:26:18|47347.6
13:26:19|47347.6
13:26:20|47347.6
13:26:21|47347.6
13:26:22|47347.6
13:26:24|47347.6
13:26:24|47332.21
13:26:25|47323.42
13:26:26|47326.16
13:26:27|47326.16
13:26:28|47323.73
13:26:29|47323.73
13:26:30|47323.66
13:26:31|47323.66
13:26:32|47323.66
13:26:33|47323.66
13:26:34|47323.66
13:26:35|47323.66
13:26:36|47323.66
13:26:37|47323.66
13:26:38|47323.66
13:26:39|47323.66
13:26:40|47323.12
13:26:41|47323.12
13:26:43|47323.12
13:26:43|47323.12
13:26:45|47323.12
13:26:45|47323.12
13:26:46|47323.12
13:26:48|47315.72
13:26:48|47306.96
13:26:49|47306.96
13:26:50|47288.49
13:26:52|47280.67
13:26:52|47287.69
13:26:53|47296.83
13:26:55|47296.83
13:26:55|47296.83
13:26:56|47295.89
13:26:57|47295.48
13:26:58|47295.48
13:27:00|47274.54
13:27:00|47271.1
13:27:03|47271.1
13:27:04|47271.1
13:27:05|47271.1
13:27:06|47265.81
13:27:07|47265.81
13:27:08|47252.66
13:27:09|47252.66
13:27:10|47254.15
13:27:11|47253.93
13:27:12|47253.93
13:27:13|47253.93
13:27:14|47261.55
13:27:16|47261.55
13:27:16|47261.55
13:27:17|47261.55
13:27:19|47261.55
13:27:19|47261.55
13:27:20|47261.55
13:27:21|47261.55
13:27:22|47249.79
13:27:24|47249.79
13:27:25|47249.79
13:27:26|47249.79
13:27:27|47249.79
13:27:28|47249.79
13:27:29|47249.79
13:27:30|47249.79
13:27:31|47249.79
13:27:32|47249.79
13:27:33|47249.79
13:27:34|47249.79
13:27:35|47236.6
13:27:36|47226.6
13:27:38|47226.6
13:27:38|47225.96
13:27:39|47225.96
13:27:41|47227.84
13:27:41|47227.85
13:27:42|47233.82
13:27:43|47232.6
13:27:44|47232.6
13:27:45|47232.6
13:27:46|47232.6
13:27:47|47232.6
13:27:49|47232.6
13:27:49|47227.92
13:27:50|47227.92
13:27:51|47227.92
13:27:54|47235.14
13:27:55|47235.14
13:27:56|47235.14
13:27:57|47235.14
13:27:58|47232.68
13:27:59|47232.68
13:28:00|47232.68
13:28:02|47227.69
13:28:03|47227.41
13:28:04|47227.41
13:28:05|47227.41
13:28:06|47227.41
13:28:08|47227.41
13:28:08|47227.41
13:28:10|47227.41
13:28:10|47227.41
13:28:12|47215.63
13:28:13|47226.36
13:28:14|47226.37
13:28:16|47239.29
13:28:16|47249.7
13:28:18|47249.7
13:28:18|47261.64
13:28:19|47261.64
13:28:20|47261.39
13:28:21|47261.39
13:28:22|47251.43
13:28:24|47251.43
13:28:24|47251.43
13:28:25|47256.61
13:28:27|47256.61
13:28:28|47256.61
13:28:29|47256.61
13:28:30|47256.61
13:28:31|47256.61
13:28:32|47256.61
13:28:32|47256.92
13:28:34|47256.92
13:28:35|47256.92
13:28:36|47256.92
13:28:37|47256.92
13:28:38|47256.92
13:28:40|47256.92
13:28:40|47256.92
13:28:41|47257.43
13:28:42|47257.43
13:28:43|47257.43
13:28:45|47257.43
13:28:45|47257.43
13:28:46|47257.43
13:28:47|47257.43
13:28:48|47257.43
13:28:49|47264.36
13:28:50|47274.19
13:28:51|47274.19
13:28:52|47274.19
13:28:53|47274.19
13:28:55|47274.19
13:28:55|47275.85
13:28:56|47275.85
13:28:57|47275.85
13:28:58|47275.85
13:28:59|47275.85
13:29:00|47279.2
13:29:02|47285.76
13:29:03|47285.76
13:29:04|47285.76
13:29:05|47285.76
13:29:07|47285.76
13:29:08|47285.76
13:29:09|47285.76
13:29:10|47258.35
13:29:11|47258.35
13:29:12|47258.35
13:29:13|47258.35
13:29:14|47258.35
13:29:15|47258.35
13:29:16|47258.35
13:29:17|47258.36
13:29:18|47258.35
13:29:19|47258.35
13:29:20|47258.35
13:29:21|47258.35
13:29:23|47246.42
13:29:24|47246.42
13:29:24|47241.37
13:29:26|47241.37
13:29:27|47241.04
13:29:28|47241.04
13:29:29|47241.04
13:29:30|47241.04
13:29:30|47230.64
13:29:31|47214.11
13:29:33|47219.
13:29:34|47230.13
13:29:35|47230.13
13:29:36|47243.7
13:29:37|47243.7
13:29:38|47243.7
13:29:40|47243.7
13:29:40|47237.77
13:29:41|47237.42
13:29:42|47237.42
13:29:43|47237.42
13:29:44|47237.42
13:29:45|47227.31
13:29:47|47238.05
13:29:47|47238.05
13:29:48|47238.05
13:29:49|47238.05
13:29:50|47213.57
13:29:52|47218.03
13:29:52|47218.03
13:29:53|47210.08
13:29:54|47210.08
13:29:55|47210.08
13:29:57|47210.08
13:29:58|47178.06
13:29:58|47156.79
13:29:59|47151.68
13:30:00|47162.84
13:30:01|47167.89
13:30:02|47143.92
13:30:04|47131.26
13:30:06|47148.65
13:30:07|47148.65
13:30:07|47148.65
13:30:09|47134.08
13:30:10|47139.18
13:30:11|47147.19
13:30:12|47139.53
13:30:13|47100.63
13:30:14|47104.64
13:30:15|47115.54
13:30:16|47080.97
13:30:17|46955.53
13:30:18|46993.72
13:30:19|47041.88
13:30:20|47072.41
13:30:22|47100.65
13:30:22|47086.21
13:30:24|47101.28
13:30:24|47129.53
13:30:26|47129.53
13:30:26|47141.66
13:30:27|47157.8
13:30:28|47181.35
13:30:29|47182.09
13:30:30|47199.64
13:30:31|47213.86
13:30:32|47215.32
13:30:33|47213.86
13:30:34|47185.43
13:30:35|47189.92
13:30:36|47165.6
13:30:38|47113.27
13:30:39|47158.95
13:30:39|47158.95
13:30:40|47150.86
13:30:41|47122.88
13:30:43|47110.57
13:30:44|47054.19
13:30:45|47005.42
13:30:46|47094.75
13:30:47|47110.41
13:30:48|47110.41
13:30:49|47105.99
13:30:50|47114.74
13:30:51|47104.8
13:30:52|47104.8
13:30:54|47114.06
13:30:54|47115.62
13:30:55|47125.98
13:30:56|47120.34
13:30:57|47120.34
13:30:58|47120.34
13:31:00|47120.34
13:31:01|47115.41
13:31:02|47089.9
13:31:03|47108.13
13:31:04|47108.13
13:31:05|47108.13
13:31:06|47108.13
13:31:07|47108.13
13:31:08|47029.33
13:31:09|47108.13
13:31:11|46978.45
13:31:12|47057.94
13:31:13|47057.94
13:31:13|47011.48
13:31:15|47013.09
13:31:16|47013.09
13:31:17|46955.32
13:31:18|46983.07
13:31:19|46983.07
13:31:20|46990.93
13:31:21|46999.79
13:31:22|46983.07
13:31:23|46999.79
13:31:24|46983.43
13:31:25|46974.33
13:31:26|46974.33
13:31:27|46982.
13:31:28|46994.91
13:31:29|46983.18
13:31:30|46983.18
13:31:31|46983.18
13:31:32|46983.18
13:31:33|46982.2
13:31:34|47038.38
13:31:36|47038.38
13:31:36|47038.38
13:31:38|47022.41
13:31:39|46987.8
13:31:39|46976.04
13:31:41|46963.04
13:31:41|46976.04
13:31:42|46971.28
13:31:44|47015.3
13:31:45|46985.81
13:31:46|47015.3
13:31:46|46998.08
13:31:48|46965.14
13:31:48|46983.16
13:31:49|47002.41
13:31:51|47002.41
13:31:51|47002.41
13:31:52|47002.41
13:31:53|47002.41
13:31:54|46975.19
13:31:56|46958.3
13:31:57|46975.19
13:31:58|46945.41
13:31:59|46934.52
13:32:00|46934.52
13:32:00|46934.52
13:32:01|46904.37
13:32:03|46904.37
13:32:03|46904.37
13:32:05|46916.25
13:32:06|46947.89
13:32:07|46934.
13:32:08|46947.89
13:32:09|46934.
13:32:10|46904.37
13:32:11|46939.12
13:32:12|46947.89
13:32:13|46947.35
13:32:14|46964.34
13:32:15|46933.97
13:32:17|46954.6
13:32:18|46934.78
13:32:19|46934.78
13:32:20|46934.78
13:32:21|46959.93
13:32:22|46959.93
13:32:25|46853.45
13:32:26|46934.78
13:32:28|46860.56
13:32:29|46852.98
13:32:29|46865.72
13:32:30|46890.35
13:32:32|46886.23
13:32:32|46886.23
13:32:33|46890.35
13:32:34|46860.56
13:32:36|46911.2
13:32:36|46919.53
13:32:38|46911.2
13:32:38|46911.2
13:32:40|46919.53
13:32:41|46884.87
13:32:42|46950.
13:32:43|46930.14
13:32:45|46911.2
13:32:46|46896.28
13:32:46|46930.14
13:32:48|47051.94
13:32:49|47021.6
13:32:50|46987.68
13:32:51|47034.81
13:32:52|46997.49
13:32:52|46984.44
13:32:54|47051.94
13:32:55|46963.31
13:32:56|47061.61
13:32:57|47003.56
13:32:58|47035.04
13:32:58|47017.4
13:33:00|46993.38
13:33:01|46989.61
13:33:01|46988.77
13:33:03|47035.04
13:33:04|47028.11
13:33:05|47028.11
13:33:07|47062.93
13:33:07|47055.2
13:33:09|47006.39
13:33:10|46984.44
13:33:11|47021.95
13:33:12|47021.95
13:33:13|47055.2
13:33:14|47032.79
13:33:14|47020.55
13:33:15|46984.43
13:33:17|46963.23
13:33:18|46963.23
13:33:19|46984.43
13:33:20|47020.55
13:33:21|47000.
13:33:22|46984.44
13:33:23|47016.91
13:33:24|47016.91
13:33:24|47016.91
13:33:26|47021.99
13:33:27|47016.91
13:33:29|47033.62
13:33:29|47045.92
13:33:30|47045.92
13:33:31|47020.55
13:33:33|47049.64
13:33:33|47049.64
13:33:34|47011.36
13:33:35|47013.68
13:33:36|47013.68
13:33:38|47013.68
13:33:39|47042.75
13:33:40|47045.62
13:33:41|47045.62
13:33:42|47045.62
13:33:43|47066.14
13:33:44|47066.14
13:33:45|47066.14
13:33:46|47066.14
13:33:47|47066.14
13:33:49|47056.52
13:33:49|47036.93
13:33:51|47038.05
13:33:51|47032.81
13:33:53|47031.84
13:33:53|47031.84
13:33:54|47027.83
13:33:55|47024.83
13:33:56|47019.33
13:33:58|47039.22
13:33:58|47042.19
13:33:59|47059.87
13:34:00|47059.87
13:34:02|47094.41
13:34:02|47090.26
13:34:03|47058.38
13:34:04|47031.84
13:34:06|47058.38
13:34:07|47058.38
13:34:08|47088.28
13:34:09|47093.07
13:34:10|47099.24
13:34:11|47099.83
13:34:13|47099.83
13:34:14|47098.75
13:34:15|47098.75
13:34:16|47131.09
13:34:17|47177.69
13:34:18|47123.98
13:34:19|47124.
13:34:20|47109.37
13:34:21|47102.62
13:34:22|47084.57
13:34:23|47064.03
13:34:24|47064.03
13:34:25|47077.52
13:34:26|47081.44
13:34:27|47102.35
13:34:27|47109.11
13:34:28|47054.81
13:34:30|47055.94
13:34:32|47055.94
13:34:33|47055.94
13:34:34|47037.88
13:34:35|47029.95
13:34:36|47038.64
13:34:36|47046.66
13:34:38|47046.66
13:34:38|47052.85
13:34:39|47063.63
13:34:40|47063.63
13:34:42|47078.09
13:34:43|47068.92
13:34:43|47068.92
13:34:44|47068.92
13:34:46|47076.97
13:34:46|47083.73
13:34:47|47093.95
13:34:49|47088.05
13:34:50|47088.05
13:34:51|47088.05
13:34:52|47088.2
13:34:53|47079.19
13:34:54|47082.23
13:34:55|47070.71
13:34:56|47070.71
13:34:57|47074.47
13:34:57|47074.47
13:34:59|47074.47
13:34:59|47074.47
13:35:00|47083.22
13:35:02|47083.22
13:35:03|47095.95
13:35:04|47106.36
13:35:05|47109.08
13:35:06|47102.82
13:35:07|47115.89
13:35:08|47073.79
13:35:09|47063.26
13:35:10|47063.26
13:35:11|47062.35
13:35:12|47080.53
13:35:13|47078.32
13:35:14|47086.54
13:35:15|47086.54
13:35:16|47096.12
13:35:17|47102.06
13:35:19|47113.1
13:35:20|47113.1
13:35:21|47119.44
13:35:22|47127.13
13:35:23|47127.13
13:35:24|47127.13
13:35:25|47131.09
13:35:26|47131.09
13:35:27|47131.1
13:35:28|47131.1
13:35:29|47121.04
13:35:30|47121.04
13:35:31|47136.32
13:35:32|47148.71
13:35:33|47161.62
13:35:34|47160.67
13:35:35|47173.14
13:35:36|47181.78
13:35:38|47139.2
13:35:39|47140.37
13:35:39|47140.37
13:35:40|47141.46
13:35:41|47168.91
13:35:42|47173.85
13:35:44|47173.85
13:35:44|47173.85
13:35:45|47180.67
13:35:47|47182.09
13:35:48|47182.09
13:35:49|47182.09
13:35:50|47184.87
13:35:51|47187.5
13:35:52|47190.11
13:35:53|47184.38
13:35:54|47184.38
13:35:54|47182.09
13:35:56|47176.38
13:35:57|47176.38
13:35:58|47176.38
13:35:59|47190.94
13:36:00|47195.51
13:36:01|47195.51
13:36:02|47151.5
13:36:03|47151.5
13:36:04|47151.5
13:36:05|47151.5
13:36:06|47174.27
13:36:07|47174.27
13:36:08|47174.27
13:36:09|47174.27
13:36:10|47174.27
13:36:12|47146.32
13:36:13|47146.32
13:36:14|47146.32
13:36:15|47146.32
13:36:16|47146.32
13:36:18|47146.32
13:36:19|47164.87
13:36:20|47164.87
13:36:21|47164.87
13:36:23|47164.87
13:36:23|47171.14
13:36:25|47165.74
13:36:26|47165.74
13:36:26|47165.74
13:36:28|47165.74
13:36:29|47173.97
13:36:30|47183.39
13:36:31|47183.39
13:36:32|47183.39
13:36:33|47183.39
13:36:34|47183.39
13:36:35|47183.39
13:36:36|47183.39
13:36:37|47183.39
13:36:39|47183.39
13:36:39|47183.39
13:36:40|47185.79
13:36:41|47185.79
13:36:43|47185.79
13:36:43|47185.79
13:36:44|47185.79
13:36:45|47165.33
13:36:47|47163.13
13:36:47|47164.52
13:36:49|47164.52
13:36:50|47164.52
13:36:51|47175.67
13:36:52|47175.67
13:36:53|47165.01
13:36:53|47165.01
13:36:55|47159.78
13:36:55|47159.78
13:36:57|47164.45
13:36:58|47164.45
13:36:59|47164.67
13:36:59|47142.66
13:37:00|47142.66
13:37:02|47139.81
13:37:03|47139.81
13:37:04|47147.04
13:37:05|47147.04
13:37:06|47141.08
13:37:07|47131.3
13:37:08|47134.47
13:37:08|47134.47
13:37:10|47131.46
13:37:11|47133.67
13:37:13|47154.73
13:37:13|47158.1
13:37:15|47158.1
13:37:16|47152.67
13:37:17|47152.67
13:37:18|47164.58
13:37:18|47164.58
13:37:19|47155.66
13:37:20|47165.76
13:37:22|47165.77
13:37:23|47176.19
13:37:24|47147.38
13:37:25|47147.38
13:37:26|47152.77
13:37:27|47152.77
13:37:28|47152.99
13:37:29|47138.29
13:37:30|47138.29
13:37:31|47138.29
13:37:32|47138.29
13:37:33|47138.29
13:37:34|47099.24
13:37:35|47099.24
13:37:37|47096.39
13:37:37|47110.72
13:37:38|47129.23
13:37:39|47129.23
13:37:40|47135.7
13:37:41|47135.7
13:37:42|47135.7
13:37:43|47140.32
13:37:44|47152.61
13:37:45|47166.57
13:37:46|47163.78
13:37:47|47163.78
13:37:48|47163.78
13:37:50|47163.78
13:37:50|47163.78
13:37:52|47163.78
13:37:52|47163.78
13:37:53|47163.78
13:37:55|47168.48
13:37:55|47168.49
13:37:56|47157.97
13:37:57|47157.97
13:37:58|47157.97
13:37:59|47158.25
13:38:00|47147.31
13:38:01|47147.54
13:38:03|47137.03
13:38:04|47126.76
13:38:04|47122.21
13:38:06|47125.91
13:38:06|47125.91
13:38:08|47139.32
13:38:08|47139.32
13:38:10|47139.32
13:38:11|47141.07
13:38:12|47125.78
13:38:13|47106.6
13:38:14|47111.53
13:38:16|47114.2
13:38:17|47114.2
13:38:17|47114.2
13:38:18|47117.73
13:38:20|47106.79
13:38:20|47110.23
13:38:21|47101.07
13:38:23|47101.07
13:38:24|47101.07
13:38:24|47104.36
13:38:25|47101.84
13:38:27|47099.55
13:38:27|47079.08
13:38:29|47079.08
13:38:29|47075.2
13:38:30|47075.2
13:38:31|47080.7
13:38:32|47080.7
13:38:33|47093.62
13:38:34|47096.93
13:38:35|47096.93
13:38:36|47096.93
13:38:38|47107.73
13:38:38|47107.73
13:38:40|47119.66
13:38:41|47119.66
13:38:42|47119.66
13:38:43|47122.71
13:38:44|47115.22
13:38:45|47115.22
13:38:46|47110.03
13:38:46|47110.03
13:38:48|47105.96
13:38:49|47096.86
13:38:50|47096.86
13:38:50|47089.04
13:38:52|47089.04
13:38:52|47075.94
13:38:53|47071.77
13:38:55|47071.77
13:38:56|47071.77
13:38:57|47057.96
13:38:58|47057.96
13:38:59|47053.
13:38:59|47047.09
13:39:01|47047.09
13:39:02|47042.71
13:39:03|47049.67
13:39:04|47055.35
13:39:05|47051.68
13:39:05|47051.68
13:39:07|47040.29
13:39:08|47040.92
13:39:09|47045.94
13:39:09|47035.42
13:39:11|47043.67
13:39:13|47043.67
13:39:14|47055.29
13:39:15|47055.29
13:39:16|47061.8
13:39:17|47052.68
13:39:19|47058.17
13:39:20|47064.85
13:39:20|47064.85
13:39:22|47066.67
13:39:22|47066.67
13:39:23|47066.67
13:39:25|47079.69
13:39:26|47083.52
13:39:27|47074.77
13:39:28|47074.77
13:39:29|47073.78
13:39:30|47073.78
13:39:31|47073.79
13:39:32|47073.79
13:39:33|47082.84
13:39:34|47084.65
13:39:35|47084.65
13:39:36|47065.77
13:39:37|47065.77
13:39:38|47065.77
13:39:39|47063.26
13:39:40|47074.64
13:39:41|47074.64
13:39:42|47074.64
13:39:43|47077.23
13:39:44|47077.23
13:39:45|47086.08
13:39:46|47088.86
13:39:47|47088.86
13:39:48|47076.79
13:39:49|47076.79
13:39:51|47077.49
13:39:52|47077.49
13:39:52|47077.49
13:39:53|47079.84
13:39:54|47079.84
13:39:55|47086.07
13:39:56|47095.02
13:39:57|47095.02
13:39:58|47095.03
13:39:59|47095.03
13:40:00|47100.8
13:40:01|47100.8
13:40:02|47100.87
13:40:03|47103.33
13:40:05|47103.33
13:40:05|47102.59
13:40:06|47096.51
13:40:08|47096.51
13:40:08|47096.51
13:40:09|47102.61
13:40:10|47102.61
13:40:11|47102.61
13:40:12|47102.61
13:40:14|47102.61
13:40:16|47090.23
13:40:17|47070.89
13:40:17|47086.15
13:40:19|47086.96
13:40:20|47086.96
13:40:20|47086.96
13:40:21|47086.96
13:40:23|47070.94
13:40:23|47067.8
13:40:24|47067.8
13:40:26|47027.63
13:40:27|47030.82
13:40:28|47030.82
13:40:29|47030.82
13:40:30|47017.72
13:40:32|47014.12
13:40:32|47019.05
13:40:33|47019.12
13:40:34|47019.12
13:40:36|47019.07
13:40:36|47019.09
13:40:37|47024.58
13:40:39|47024.58
13:40:40|47024.58
13:40:40|47024.58
13:40:42|47019.28
13:40:43|47019.28
13:40:43|47020.47
13:40:45|47028.58
13:40:45|47024.81
13:40:46|47027.45
13:40:48|47028.22
13:40:49|47027.85
13:40:50|47032.12
13:40:51|47032.12
13:40:52|47035.68
13:40:53|47036.1
13:40:53|47035.65
13:40:54|47035.65
13:40:56|47035.66
13:40:57|47036.59
13:40:58|47036.59
13:40:59|47037.07
13:40:59|47037.07
13:41:01|47037.07
13:41:01|47026.64
13:41:03|47024.26
13:41:03|47019.22
13:41:05|47013.35
13:41:06|47013.35
13:41:07|47013.35
13:41:07|47015.87
13:41:09|47017.44
13:41:10|47016.65
13:41:10|47016.65
13:41:12|47016.69
13:41:12|47004.81
13:41:15|47004.81
13:41:16|46998.5
13:41:17|46998.5
13:41:18|46993.31
13:41:19|46987.5
13:41:21|46978.57
13:41:21|46978.57
13:41:22|46979.4
13:41:23|46988.28
13:41:25|46980.52
13:41:27|46978.67
13:41:27|46978.67
13:41:28|47009.04
13:41:29|47009.04
13:41:30|47009.04
13:41:31|47010.38
13:41:33|47014.64
13:41:33|47014.64
13:41:35|47009.2
13:41:35|47009.2
13:41:37|47009.2
13:41:38|47009.2
13:41:38|46995.23
13:41:39|47003.03
13:41:40|47000.15
13:41:42|47000.15
13:41:42|47000.15
13:41:43|47000.15
13:41:44|46993.34
13:41:45|46998.42
13:41:46|46998.79
13:41:47|46998.79
13:41:49|46992.66
13:41:49|46997.4
13:41:50|46997.4
13:41:52|46997.4
13:41:52|46997.4
13:41:53|46998.79
13:41:55|46998.78
13:41:55|46984.79
13:41:57|46981.36
13:41:57|46981.36
13:41:58|46991.6
13:41:59|46991.6
13:42:00|46991.6
13:42:02|46995.76
13:42:02|46995.76
13:42:03|46995.76
13:42:04|46989.87
13:42:06|46991.85
13:42:06|46991.85
13:42:08|46991.85
13:42:08|46991.85
13:42:10|46991.85
13:42:10|46991.85
13:42:12|46991.85
13:42:12|46991.85
13:42:13|46991.85
13:42:15|46983.22
13:42:16|46983.22
13:42:17|46983.22
13:42:18|46983.22
13:42:19|46986.8
13:42:20|46986.8
13:42:21|46986.8
13:42:22|46991.4
13:42:23|46982.22
13:42:25|46983.6
13:42:26|47001.31
13:42:28|47000.03
13:42:28|47007.34
13:42:29|47007.34
13:42:31|47028.7
13:42:31|47028.7
13:42:32|47046.54
13:42:34|47062.21
13:42:35|47062.09
13:42:36|47071.63
13:42:36|47071.63
13:42:37|47071.63
13:42:38|47071.63
13:42:39|47081.82
13:42:40|47076.24
13:42:41|47076.24
13:42:43|47080.18
13:42:43|47059.47
13:42:44|47059.47
13:42:45|47053.54
13:42:47|47067.
13:42:48|47067.
13:42:50|47067.
13:42:50|47056.6
13:42:51|47056.6
13:42:52|47041.61
13:42:54|47041.61
13:42:54|47058.98
13:42:56|47068.04
13:42:56|47055.06
13:42:58|47055.06
13:42:59|47047.35
13:42:59|47047.35
13:43:01|47048.85
13:43:01|47048.85
13:43:02|47045.71
13:43:03|47044.08
13:43:04|47044.08
13:43:05|47024.06
13:43:06|47024.06
13:43:07|47021.12
13:43:09|47021.12
13:43:10|47027.37
13:43:11|47027.37
13:43:12|47027.37
13:43:12|47035.43
13:43:13|47045.28
13:43:14|47045.28
13:43:16|47046.74
13:43:18|47046.74
13:43:19|47046.74
13:43:19|47046.74
13:43:20|47046.74
13:43:22|47046.74
13:43:23|47046.74
13:43:23|47046.48
13:43:25|47046.48
13:43:26|47046.48
13:43:26|47068.96
13:43:28|47068.96
13:43:29|47068.96
13:43:30|47068.96
13:43:31|47068.96
13:43:32|47068.96
13:43:33|47068.96
13:43:34|47068.96
13:43:35|47068.96
13:43:36|47068.96
13:43:37|47068.96
13:43:38|47068.96
13:43:39|47068.96
13:43:40|47071.49
13:43:41|47063.52
13:43:43|47060.01
13:43:43|47058.
13:43:45|47058.
13:43:45|47052.74
13:43:47|47052.5
13:43:47|47052.5
13:43:48|47052.5
13:43:49|47052.5
13:43:51|47052.5
13:43:52|47052.5
13:43:52|47061.06
13:43:54|47061.06
13:43:54|47061.06
13:43:56|47061.06
13:43:57|47061.06
13:43:58|47061.06
13:43:59|47066.42
13:44:00|47065.73
13:44:01|47065.73
13:44:02|47065.73
13:44:03|47065.73
13:44:04|47064.97
13:44:05|47064.97
13:44:06|47064.97
13:44:07|47067.57
13:44:08|47067.57
13:44:09|47065.83
13:44:10|47065.83
13:44:11|47065.83
13:44:12|47065.83
13:44:13|47057.53
13:44:14|47049.99
13:44:15|47049.99
13:44:16|47049.99
13:44:18|47049.99
13:44:19|47049.99
13:44:21|47049.99
13:44:22|47052.1
13:44:23|47051.65
13:44:24|47049.24
13:44:25|47049.25
13:44:26|47071.41
13:44:26|47071.41
13:44:28|47071.41
13:44:29|47069.04
13:44:30|47069.04
13:44:31|47069.04
13:44:32|47069.04
13:44:33|47069.87
13:44:34|47073.05
13:44:36|47073.05
13:44:36|47073.05
13:44:38|47073.06
13:44:39|47074.12
13:44:39|47076.49
13:44:41|47076.49
13:44:41|47076.49
13:44:42|47076.49
13:44:43|47076.49
13:44:45|47076.49
13:44:45|47076.49
13:44:46|47076.49
13:44:48|47076.49
13:44:48|47076.49
13:44:49|47076.49
13:44:50|47067.14
13:44:51|47058.09
13:44:52|47058.09
13:44:54|47058.09
13:44:54|47058.09
13:44:55|47058.09
13:44:56|47058.09
13:44:57|47057.84
13:44:58|47057.84
13:44:59|47057.84
13:45:00|47057.84
13:45:01|47057.84
13:45:02|47057.84
13:45:04|47057.84
13:45:04|47057.84
13:45:06|47051.36
13:45:07|47052.8
13:45:07|47059.17
13:45:08|47071.04
13:45:09|47071.04
13:45:10|47071.04
13:45:12|47078.74
13:45:13|47078.74
13:45:14|47076.65
13:45:14|47074.42
13:45:16|47074.42
13:45:17|47074.42
13:45:19|47078.8
13:45:20|47078.8
13:45:21|47087.8
13:45:22|47087.8
13:45:24|47087.8
13:45:25|47108.99
13:45:25|47123.38
13:45:26|47123.38
13:45:27|47128.26
13:45:29|47118.63
13:45:29|47118.63
13:45:31|47118.63
13:45:32|47104.6
13:45:32|47104.6
13:45:34|47106.82
13:45:35|47106.59
13:45:36|47106.59
13:45:37|47106.59
13:45:38|47106.97
13:45:39|47106.97
13:45:40|47109.52
13:45:41|47109.52
13:45:42|47109.52
13:45:43|47109.52
13:45:44|47116.18
13:45:45|47126.15
13:45:46|47130.28
13:45:47|47130.28
13:45:48|47141.88
13:45:49|47141.88
13:45:50|47141.88
13:45:51|47158.34
13:45:52|47158.34
13:45:53|47171.68
13:45:54|47171.68
13:45:55|47171.68
13:45:56|47171.68
13:45:58|47171.68
13:45:58|47187.5
13:45:59|47198.7
13:46:00|47191.13
13:46:01|47181.34
13:46:02|47181.34
13:46:03|47181.34
13:46:04|47181.35
13:46:05|47187.2
13:46:06|47187.36
13:46:07|47204.52
13:46:08|47206.29
13:46:09|47212.79
13:46:10|47225.76
13:46:11|47235.81
13:46:12|47228.4
13:46:13|47212.37
13:46:14|47226.32
13:46:15|47239.7
13:46:16|47245.66
13:46:17|47248.34
13:46:19|47271.58
13:46:21|47258.44
13:46:21|47258.44
13:46:23|47242.41
13:46:23|47223.62
13:46:25|47223.62
13:46:26|47226.17
13:46:27|47226.17
13:46:27|47216.82
13:46:28|47216.82
13:46:29|47210.24
13:46:30|47210.24
13:46:31|47210.24
13:46:32|47210.24
13:46:34|47220.35
13:46:35|47222.9
13:46:36|47222.9
13:46:37|47222.91
13:46:37|47230.61
13:46:39|47220.47
13:46:40|47211.57
13:46:40|47194.11
13:46:41|47201.21
13:46:42|47201.21
13:46:43|47201.21
13:46:44|47206.97
13:46:46|47206.97
13:46:47|47206.97
13:46:47|47206.97
13:46:49|47211.2
13:46:50|47206.26
13:46:50|47204.72
13:46:51|47204.72
13:46:53|47204.72
13:46:54|47204.72
13:46:55|47204.72
13:46:55|47232.64
13:46:57|47212.35
13:46:57|47212.35
13:46:58|47212.35
13:47:00|47213.22
13:47:01|47205.69
13:47:02|47205.69
13:47:03|47198.51
13:47:04|47202.82
13:47:06|47202.82
13:47:06|47208.22
13:47:07|47206.63
13:47:09|47212.16
13:47:10|47223.28
13:47:11|47227.55
13:47:11|47202.27
13:47:12|47202.27
13:47:13|47202.27
13:47:14|47192.44
13:47:16|47196.64
13:47:16|47202.22
13:47:18|47202.44
13:47:19|47202.44
13:47:20|47208.98
13:47:21|47208.82
13:47:22|47199.24
13:47:23|47199.24
13:47:24|47200.53
13:47:25|47200.53
13:47:26|47192.07
13:47:27|47213.9
13:47:28|47213.9
13:47:29|47213.9
13:47:30|47222.41
13:47:31|47222.28
13:47:32|47215.09
13:47:33|47208.78
13:47:34|47209.76
13:47:36|47212.92
13:47:37|47212.92
13:47:38|47209.12
13:47:39|47206.27
13:47:40|47224.05
13:47:41|47219.41
13:47:42|47219.41
13:47:43|47222.18
13:47:44|47222.18
13:47:45|47227.8
13:47:46|47227.8
13:47:47|47236.81
13:47:48|47231.01
13:47:49|47228.69
13:47:50|47224.36
13:47:51|47224.36
13:47:52|47222.72
13:47:53|47222.72
13:47:54|47222.72
13:47:55|47233.98
13:47:56|47234.2
13:47:57|47228.57
13:47:58|47228.57
13:47:59|47228.57
13:48:01|47224.21
13:48:01|47217.68
13:48:03|47215.22
13:48:03|47215.22
13:48:04|47212.3
13:48:05|47212.49
13:48:07|47221.71
13:48:07|47221.71
13:48:09|47224.47
13:48:09|47224.47
13:48:10|47224.84
13:48:11|47224.7
13:48:12|47224.7
13:48:13|47224.7
13:48:14|47224.7
13:48:15|47225.55
13:48:16|47225.55
13:48:17|47229.82
13:48:18|47229.82
13:48:19|47229.82
13:48:21|47229.82
13:48:23|47229.82
13:48:23|47229.82
13:48:25|47236.9
13:48:26|47252.99
13:48:27|47252.99
13:48:27|47253.22
13:48:29|47235.02
13:48:29|47235.02
13:48:31|47235.02
13:48:32|47238.23
13:48:33|47238.23
13:48:34|47243.7
13:48:35|47243.7
13:48:36|47246.58
13:48:37|47247.31
13:48:38|47247.69
13:48:39|47247.69
13:48:41|47257.53
13:48:41|47262.81
13:48:42|47262.81
13:48:43|47265.94
13:48:45|47265.94
13:48:45|47263.03
13:48:47|47263.03
13:48:48|47263.03
13:48:49|47273.05
13:48:50|47273.05
13:48:51|47273.05
13:48:52|47266.39
13:48:53|47266.39
13:48:54|47266.39
13:48:55|47266.39
13:48:56|47266.39
13:48:57|47254.44
13:48:58|47261.46
13:48:59|47261.46
13:49:01|47256.45
13:49:01|47256.45
13:49:03|47251.19
13:49:04|47251.19
13:49:04|47251.19
13:49:05|47250.56
13:49:06|47250.56
13:49:07|47250.56
13:49:09|47247.21
13:49:10|47245.92
13:49:11|47246.03
13:49:12|47246.03
13:49:13|47253.45
13:49:14|47256.88
13:49:15|47256.76
13:49:16|47256.97
13:49:17|47256.97
13:49:18|47256.97
13:49:19|47257.
13:49:20|47257.
13:49:21|47259.94
13:49:23|47262.75
13:49:24|47262.75
13:49:26|47253.17
13:49:26|47249.85
13:49:27|47251.55
13:49:28|47251.55
13:49:30|47243.11
13:49:30|47243.11
13:49:32|47240.92
13:49:32|47242.97
13:49:34|47247.73
13:49:35|47247.73
13:49:36|47254.42
13:49:36|47254.42
13:49:38|47254.89
13:49:38|47254.89
13:49:40|47255.86
13:49:40|47240.37
13:49:42|47240.37
13:49:42|47240.37
13:49:43|47240.37
13:49:44|47241.92
13:49:46|47247.47
13:49:47|47247.47
13:49:47|47254.2
13:49:49|47257.02
13:49:50|47257.02
13:49:50|47256.66
13:49:51|47256.66
13:49:52|47250.51
13:49:54|47250.51
13:49:55|47250.51
13:49:56|47250.51
13:49:56|47250.51
13:49:57|47256.23
13:49:59|47256.23
13:49:59|47258.07
13:50:01|47250.52
13:50:02|47250.52
13:50:03|47246.17
13:50:04|47244.64
13:50:04|47244.64
13:50:06|47254.64
13:50:07|47263.18
13:50:07|47263.18
13:50:09|47264.99
13:50:10|47264.99
13:50:10|47264.99
13:50:12|47269.72
13:50:13|47274.97
13:50:14|47271.23
13:50:15|47271.23
13:50:15|47282.36
13:50:16|47281.61
13:50:17|47281.61
13:50:19|47286.04
13:50:20|47281.92
13:50:21|47286.57
13:50:21|47286.57
13:50:24|47288.8
13:50:25|47286.57
13:50:25|47286.58
13:50:26|47286.58
13:50:27|47286.8
13:50:29|47286.8
13:50:30|47279.9
13:50:31|47277.08
13:50:32|47277.08
13:50:33|47277.08
13:50:34|47267.57
13:50:35|47267.19
13:50:36|47275.18
13:50:38|47275.18
13:50:39|47275.18
13:50:39|47276.7
13:50:41|47280.29
13:50:42|47280.29
13:50:43|47281.28
13:50:44|47281.28
13:50:45|47281.28
13:50:46|47280.83
13:50:47|47280.83
13:50:48|47280.83
13:50:49|47280.83
13:50:50|47280.83
13:50:51|47280.83
13:50:52|47299.99
13:50:53|47299.3
13:50:54|47299.3
13:50:55|47300.
13:50:56|47309.
13:50:57|47315.05
13:50:58|47316.23
13:50:59|47316.23
13:51:00|47316.23
13:51:01|47307.64
13:51:02|47307.68
13:51:03|47303.52
13:51:04|47303.52
13:51:05|47302.93
13:51:06|47300.61
13:51:07|47295.79
13:51:08|47302.42
13:51:09|47302.42
13:51:10|47302.42
13:51:11|47310.06
13:51:12|47317.76
13:51:13|47317.76
13:51:14|47314.91
13:51:15|47314.91
13:51:16|47314.59
13:51:17|47314.59
13:51:18|47314.59
13:51:19|47314.74
13:51:20|47314.74
13:51:21|47316.78
13:51:22|47316.78
13:51:23|47317.96
13:51:24|47309.82
13:51:26|47322.88
13:51:27|47326.7
13:51:27|47326.7
13:51:29|47333.33
13:51:30|47338.79
13:51:31|47342.15
13:51:32|47342.15
13:51:33|47317.84
13:51:34|47314.7
13:51:35|47314.7
13:51:35|47314.7
13:51:37|47303.35
13:51:38|47299.71
13:51:39|47307.01
13:51:40|47307.24
13:51:41|47307.24
13:51:42|47310.93
13:51:43|47310.22
13:51:44|47310.22
13:51:45|47316.47
13:51:46|47316.7
13:51:47|47316.7
13:51:48|47316.7
13:51:49|47316.93
13:51:50|47316.93
13:51:51|47316.93
13:51:52|47316.93
13:51:53|47316.93
13:51:54|47303.52
13:51:55|47303.52
13:51:56|47303.52
13:51:57|47303.52
13:51:58|47303.52
13:51:59|47307.47
13:52:00|47307.47
13:52:02|47307.47
13:52:03|47311.09
13:52:04|47311.09
13:52:04|47311.09
13:52:06|47306.96
13:52:07|47296.62
13:52:07|47296.62
13:52:08|47296.62
13:52:09|47296.62
13:52:10|47296.62
13:52:11|47298.54
13:52:12|47298.54
13:52:13|47298.54
13:52:14|47298.54
13:52:16|47298.54
13:52:17|47298.54
13:52:18|47298.54
13:52:19|47298.54
13:52:20|47287.13
13:52:21|47281.05
13:52:22|47281.06
13:52:23|47281.06
13:52:23|47281.06
13:52:25|47281.06
13:52:26|47302.08
13:52:27|47320.39
13:52:28|47320.39
13:52:29|47321.18
13:52:30|47321.18
13:52:31|47322.3
13:52:32|47322.3
13:52:33|47322.
13:52:34|47322.
13:52:35|47312.73
13:52:36|47312.73
13:52:37|47313.78
13:52:39|47318.57
13:52:40|47318.57
13:52:41|47315.95
13:52:42|47315.95
13:52:43|47317.6
13:52:44|47317.6
13:52:45|47317.6
13:52:46|47308.71
13:52:47|47307.57
13:52:48|47307.57
13:52:49|47307.57
13:52:50|47307.57
13:52:51|47307.57
13:52:52|47310.11
13:52:53|47310.11
13:52:54|47310.11
13:52:55|47311.04
13:52:56|47311.04
13:52:57|47315.2
13:52:58|47315.2
13:52:59|47315.2
13:53:00|47315.2
13:53:01|47311.77
13:53:02|47302.89
13:53:03|47302.73
13:53:04|47302.73
13:53:05|47302.73
13:53:06|47300.38
13:53:07|47303.87
13:53:08|47303.87
13:53:09|47303.87
13:53:10|47303.87
13:53:11|47301.48
13:53:12|47301.48
13:53:13|47301.48
13:53:14|47301.48
13:53:15|47301.48
13:53:16|47303.19
13:53:17|47303.19
13:53:18|47300.01
13:53:19|47300.01
13:53:20|47300.01
13:53:21|47290.95
13:53:22|47290.95
13:53:23|47283.73
13:53:24|47283.73
13:53:26|47283.73
13:53:27|47283.73
13:53:28|47266.94
13:53:30|47259.58
13:53:31|47250.35
13:53:31|47250.35
13:53:32|47250.35
13:53:34|47250.35
13:53:35|47255.6
13:53:36|47266.24
13:53:37|47266.24
13:53:38|47266.24
13:53:39|47266.24
13:53:40|47268.72
13:53:41|47267.23
13:53:42|47266.06
13:53:42|47266.06
13:53:44|47256.99
13:53:45|47256.99
13:53:46|47265.47
13:53:47|47265.47
13:53:48|47265.47
13:53:49|47271.29
13:53:50|47280.38
13:53:51|47280.38
13:53:52|47274.71
13:53:53|47273.46
13:53:55|47284.02
13:53:55|47273.42
13:53:57|47273.42
13:53:58|47284.64
13:53:59|47284.64
13:53:59|47287.07
13:54:00|47298.27
13:54:02|47298.69
13:54:03|47298.69
13:54:03|47298.69
13:54:05|47296.84
13:54:05|47296.84
13:54:06|47298.76
13:54:08|47298.76
13:54:08|47299.35
13:54:09|47309.13
13:54:10|47305.37
13:54:12|47303.74
13:54:13|47303.74
13:54:14|47303.74
13:54:15|47303.74
13:54:16|47303.74
13:54:17|47303.74
13:54:18|47303.74
13:54:20|47303.74
13:54:21|47300.14
13:54:21|47300.14
13:54:22|47300.14
13:54:23|47300.14
13:54:25|47300.14
13:54:25|47298.15
13:54:28|47300.29
13:54:29|47300.29
13:54:30|47300.29
13:54:31|47300.29
13:54:32|47300.29
13:54:33|47303.26
13:54:34|47305.55
13:54:34|47305.55
13:54:36|47315.94
13:54:37|47321.96
13:54:38|47321.96
13:54:39|47312.73
13:54:40|47315.14
13:54:41|47315.14
13:54:42|47315.14
13:54:44|47314.57
13:54:44|47306.21
13:54:46|47306.21
13:54:46|47311.52
13:54:48|47313.49
13:54:49|47306.27
13:54:49|47306.27
13:54:51|47306.27
13:54:52|47306.27
13:54:53|47310.76
13:54:53|47310.76
13:54:54|47310.76
13:54:56|47297.57
13:54:56|47297.57
13:54:58|47303.72
13:54:58|47309.89
13:55:00|47309.06
13:55:00|47310.79
13:55:01|47310.79
13:55:03|47315.33
13:55:03|47316.91
13:55:04|47323.35
13:55:05|47328.05
13:55:07|47329.24
13:55:07|47329.24
13:55:09|47314.87
13:55:10|47315.21
13:55:11|47319.3
13:55:11|47330.42
13:55:13|47330.42
13:55:14|47329.58
13:55:15|47330.47
13:55:16|47336.15
13:55:17|47336.15
13:55:18|47339.84
13:55:18|47339.84
13:55:19|47332.05
13:55:21|47332.05
13:55:22|47350.3
13:55:23|47350.3
13:55:24|47350.3
13:55:25|47339.77
13:55:26|47339.77
13:55:31|47345.77
13:55:32|47338.24
13:55:32|47338.24
13:55:34|47338.24
13:55:35|47328.83
13:55:36|47306.71
13:55:37|47307.58
13:55:38|47307.58
13:55:39|47322.85
13:55:40|47324.07
13:55:41|47324.07
13:55:43|47324.39
13:55:43|47324.39
13:55:45|47324.39
13:55:45|47324.39
13:55:46|47324.39
13:55:47|47336.37
13:55:49|47336.37
13:55:49|47336.37
13:55:50|47336.37
13:55:51|47336.37
13:55:53|47336.37
13:55:53|47336.37
13:55:55|47336.37
13:55:56|47338.35
13:55:57|47338.35
13:55:57|47338.35
13:55:58|47313.99
13:55:59|47317.34
13:56:00|47308.75
13:56:02|47305.84
13:56:03|47305.84
13:56:03|47305.84
13:56:04|47305.84
13:56:06|47305.84
13:56:06|47303.94
13:56:07|47303.94
13:56:09|47311.27
13:56:09|47311.27
13:56:11|47325.39
13:56:12|47325.39
13:56:13|47325.39
13:56:14|47334.48
13:56:15|47334.48
13:56:16|47339.06
13:56:17|47339.06
13:56:19|47339.06
13:56:19|47339.06
13:56:20|47339.06
13:56:21|47339.06
13:56:22|47331.06
13:56:23|47331.06
13:56:24|47331.06
13:56:25|47331.06
13:56:26|47321.35
13:56:27|47312.73
13:56:28|47318.77
13:56:30|47318.77
13:56:31|47317.9
13:56:32|47317.9
13:56:33|47308.94
13:56:34|47308.94
13:56:35|47308.94
13:56:36|47308.72
13:56:37|47308.72
13:56:38|47311.45
13:56:39|47311.45
13:56:41|47318.72
13:56:42|47331.88
13:56:43|47331.88
13:56:44|47331.88
13:56:46|47331.88
13:56:47|47326.38
13:56:48|47313.64
13:56:48|47313.64
13:56:49|47320.22
13:56:51|47322.18
13:56:52|47322.18
13:56:53|47322.18
13:56:53|47322.18
13:56:55|47325.28
13:56:56|47325.28
13:56:57|47324.81
13:56:58|47324.81
13:56:59|47324.81
13:57:00|47324.81
13:57:02|47324.81
13:57:02|47324.81
13:57:03|47324.81
13:57:05|47324.81
13:57:06|47324.81
13:57:06|47324.81
13:57:07|47324.81
13:57:08|47324.81
13:57:09|47324.81
13:57:10|47324.81
13:57:12|47331.84
13:57:12|47331.84
13:57:13|47331.84
13:57:14|47331.84
13:57:16|47331.84
13:57:16|47331.84
13:57:17|47334.16
13:57:18|47334.16
13:57:19|47334.16
13:57:20|47334.16
13:57:21|47334.11
13:57:23|47334.11
13:57:23|47334.16
13:57:25|47334.16
13:57:25|47334.16
13:57:26|47334.16
13:57:27|47334.16
13:57:28|47334.16
13:57:30|47344.24
13:57:32|47336.84
13:57:32|47336.84
13:57:34|47336.84
13:57:35|47314.73
13:57:36|47309.14
13:57:37|47309.14
13:57:38|47309.14
13:57:39|47309.14
13:57:40|47309.14
13:57:41|47303.57
13:57:42|47303.57
13:57:43|47306.15
13:57:44|47313.8
13:57:45|47313.4
13:57:46|47322.75
13:57:47|47322.75
13:57:49|47324.82
13:57:50|47324.82
13:57:50|47324.82
13:57:52|47315.93
13:57:52|47315.93
13:57:53|47315.93
13:57:55|47315.93
13:57:56|47314.86
13:57:56|47314.86
13:57:57|47309.33
13:57:59|47303.2
13:58:00|47303.59
13:58:01|47303.59
13:58:02|47303.59
13:58:02|47303.59
13:58:04|47311.52
13:58:05|47307.48
13:58:05|47304.45
13:58:07|47303.64
13:58:08|47298.95
13:58:09|47298.95
13:58:09|47293.87
13:58:11|47293.87
13:58:12|47293.87
13:58:12|47298.28
13:58:13|47298.28
13:58:15|47298.28
13:58:16|47298.28
13:58:17|47298.28
13:58:18|47298.28
13:58:19|47299.34
13:58:20|47299.34
13:58:21|47296.36
13:58:22|47298.91
13:58:23|47298.91
13:58:24|47298.91
13:58:24|47298.91
13:58:26|47298.91
13:58:26|47298.91
13:58:28|47315.58
13:58:28|47315.58
13:58:29|47317.83
13:58:30|47317.83
13:58:33|47317.83
13:58:33|47318.07
13:58:35|47306.63
13:58:36|47306.4
13:58:37|47306.4
13:58:38|47310.61
13:58:39|47306.85
13:58:40|47306.85
13:58:41|47306.85
13:58:42|47305.34
13:58:43|47305.34
13:58:44|47305.34
13:58:45|47303.58
13:58:46|47300.07
13:58:48|47300.07
13:58:48|47304.54
13:58:49|47304.54
13:58:51|47304.4
13:58:51|47304.4
13:58:54|47304.41
13:58:54|47313.27
13:58:55|47313.27
13:58:56|47313.27
13:58:57|47312.71
13:58:58|47315.54
13:59:00|47315.54
13:59:01|47315.54
13:59:01|47313.37
13:59:02|47313.37
13:59:04|47313.37
13:59:05|47313.37
13:59:05|47313.37
13:59:06|47323.37
13:59:07|47323.37
13:59:08|47323.37
13:59:09|47324.49
13:59:10|47314.7
13:59:11|47314.7
13:59:13|47314.7
13:59:13|47326.06
13:59:14|47326.06
13:59:16|47324.11
13:59:17|47315.86
13:59:18|47315.86
13:59:18|47315.86
13:59:20|47315.86
13:59:21|47315.86
13:59:21|47315.86
13:59:22|47315.86
13:59:24|47315.86
13:59:25|47315.86
13:59:26|47315.86
13:59:27|47315.86
13:59:28|47315.86
13:59:28|47315.86
13:59:30|47315.86
13:59:30|47315.86
13:59:33|47315.86
13:59:34|47303.75
13:59:35|47304.86
13:59:36|47304.86
13:59:37|47304.86
13:59:38|47301.19
13:59:39|47317.01
13:59:40|47314.8
13:59:41|47314.21
13:59:42|47314.5
13:59:43|47310.05
13:59:44|47310.05
13:59:45|47310.05
13:59:46|47310.05
13:59:47|47321.38
13:59:48|47325.61
13:59:49|47334.34
13:59:51|47334.34
13:59:52|47334.34
13:59:52|47334.34
13:59:53|47335.12
13:59:55|47335.12
13:59:56|47341.13
13:59:57|47341.13
13:59:57|47341.43
13:59:58|47341.43
13:59:59|47341.43
14:00:00|47347.23
14:00:02|47340.45
14:00:02|47340.45
14:00:03|47340.45
14:00:05|47337.67
14:00:06|47313.35
14:00:07|47314.16
14:00:07|47309.14
14:00:09|47309.14
14:00:10|47309.14
14:00:11|47309.14
14:00:12|47301.37
14:00:13|47301.37
14:00:14|47303.72
14:00:15|47303.72
14:00:15|47315.13
14:00:16|47303.99
14:00:18|47300.12
14:00:19|47296.53
14:00:20|47298.67
14:00:21|47298.67
14:00:22|47297.15
14:00:23|47289.39
14:00:24|47289.39
14:00:24|47289.39
14:00:26|47289.39
14:00:26|47278.62
14:00:28|47278.62
14:00:29|47283.13
14:00:30|47281.81
14:00:31|47277.66
14:00:32|47271.92
14:00:34|47251.76
14:00:35|47251.76
14:00:36|47237.2
14:00:37|47244.78
14:00:38|47253.82
14:00:39|47249.51
14:00:40|47246.02
14:00:41|47242.9
14:00:42|47242.9
14:00:43|47242.9
14:00:44|47242.9
14:00:46|47256.75
14:00:47|47259.75
14:00:47|47274.14
14:00:49|47274.14
14:00:50|47274.14
14:00:50|47274.14
14:00:51|47274.14
14:00:52|47274.14
14:00:54|47308.1
14:00:54|47316.72
14:00:55|47332.67
14:00:57|47346.1
14:00:58|47356.83
14:00:59|47356.51
14:01:00|47350.97
14:01:01|47342.82
14:01:01|47338.
14:01:04|47398.42
14:01:04|47398.19
14:01:06|47394.6
14:01:06|47394.59
14:01:09|47394.59
14:01:09|47404.7
14:01:11|47413.26
14:01:12|47420.29
14:01:13|47425.95
14:01:14|47425.09
14:01:14|47424.96
14:01:16|47436.17
14:01:17|47438.61
14:01:17|47417.5
14:01:18|47417.15
14:01:20|47418.21
14:01:21|47418.21
14:01:22|47418.21
14:01:23|47415.55
14:01:24|47415.55
14:01:25|47420.82
14:01:26|47431.19
14:01:27|47441.33
14:01:27|47441.76
14:01:28|47442.52
14:01:30|47442.52
14:01:31|47452.9
14:01:32|47452.44
14:01:33|47452.44
14:01:34|47466.69
14:01:35|47442.47
14:01:37|47447.1
14:01:38|47439.4
14:01:39|47439.4
14:01:40|47439.4
14:01:41|47480.21
14:01:42|47444.13
14:01:43|47444.13
14:01:45|47444.13
14:01:45|47449.7
14:01:46|47442.86
14:01:48|47429.02
14:01:49|47429.22
14:01:50|47427.34
14:01:50|47444.43
14:01:52|47442.89
14:01:52|47442.89
14:01:54|47442.89
14:01:55|47442.89
14:01:55|47453.31
14:01:57|47453.31
14:01:57|47461.18
14:01:58|47468.54
14:01:59|47468.54
14:02:01|47463.17
14:02:02|47463.17
14:02:02|47463.17
14:02:03|47465.
14:02:04|47464.99
14:02:06|47464.99
14:02:07|47479.37
14:02:07|47479.3
14:02:09|47500.23
14:02:10|47523.77
14:02:11|47508.34
14:02:12|47498.59
14:02:13|47532.07
14:02:14|47532.07
14:02:14|47545.65
14:02:16|47516.57
14:02:17|47529.83
14:02:18|47529.83
14:02:18|47529.83
14:02:20|47516.16
14:02:21|47518.51
14:02:22|47524.17
14:02:23|47524.17
14:02:24|47522.42
14:02:25|47522.42
14:02:26|47523.25
14:02:27|47533.09
14:02:28|47525.36
14:02:29|47519.85
14:02:30|47534.93
14:02:31|47541.89
14:02:32|47563.89
14:02:33|47570.74
14:02:35|47559.83
14:02:36|47563.31
14:02:38|47563.31
14:02:39|47576.59
14:02:40|47576.59
14:02:40|47584.05
14:02:42|47582.6
14:02:42|47581.37
14:02:44|47574.03
14:02:44|47580.38
14:02:46|47588.81
14:02:46|47588.45
14:02:47|47588.45
14:02:49|47588.45
14:02:50|47590.25
14:02:51|47594.44
14:02:51|47594.44
14:02:52|47594.44
14:02:54|47594.44
14:02:54|47594.44
14:02:56|47596.28
14:02:56|47591.49
14:02:58|47591.29
14:02:59|47572.8
14:03:00|47568.36
14:03:00|47550.78
14:03:02|47550.78
14:03:03|47565.88
14:03:03|47571.13
14:03:05|47571.13
14:03:06|47588.71
14:03:06|47600.23
14:03:09|47600.23
14:03:09|47608.44
14:03:10|47598.28
14:03:11|47609.1
14:03:12|47608.41
14:03:14|47608.63
14:03:15|47608.63
14:03:15|47589.62
14:03:17|47589.62
14:03:17|47589.62
14:03:18|47600.12
14:03:19|47600.12
14:03:20|47602.03
14:03:21|47590.92
14:03:22|47582.96
14:03:23|47582.96
14:03:24|47578.16
14:03:25|47578.16
14:03:26|47592.76
14:03:27|47618.26
14:03:29|47618.26
14:03:29|47616.64
14:03:30|47609.04
14:03:32|47608.24
14:03:32|47595.97
14:03:33|47594.9
14:03:34|47594.06
14:03:35|47601.99
14:03:37|47614.26
14:03:38|47614.28
14:03:40|47611.62
14:03:41|47609.38
14:03:41|47609.38
14:03:42|47606.22
14:03:43|47589.62
14:03:45|47583.04
14:03:45|47583.04
14:03:47|47583.04
14:03:48|47583.04
14:03:49|47583.04
14:03:50|47599.88
14:03:51|47599.88
14:03:52|47599.88
14:03:54|47593.98
14:03:54|47593.99
14:03:55|47593.76
14:03:56|47593.76
14:03:57|47593.76
14:03:59|47593.76
14:04:00|47593.76
14:04:00|47610.96
14:04:02|47610.96
14:04:02|47610.96
14:04:03|47605.52
14:04:04|47602.99
14:04:06|47599.25
14:04:06|47601.89
14:04:08|47601.89
14:04:08|47601.16
14:04:10|47608.98
14:04:11|47619.26
14:04:11|47610.16
14:04:12|47610.16
14:04:13|47614.16
14:04:14|47602.97
14:04:15|47602.97
14:04:16|47616.1
14:04:17|47616.1
14:04:19|47616.1
14:04:19|47619.03
14:04:20|47621.77
14:04:21|47621.77
14:04:22|47655.49
14:04:23|47659.79
14:04:24|47641.52
14:04:25|47643.31
14:04:50|47653.31
14:04:50|47653.31
14:04:51|47653.31
14:04:52|47650.31
14:04:53|47653.67
14:04:55|47653.67
14:04:56|47653.67
14:04:57|47653.45
14:04:58|47653.45
14:04:59|47653.45
14:05:00|47653.45
14:05:01|47656.97
14:05:02|47701.45
14:05:03|47690.85
14:05:04|47691.95
14:05:05|47691.16
14:05:06|47727.53
14:05:07|47720.76
14:05:08|47707.93
14:05:09|47707.93
14:05:10|47719.18
14:05:11|47718.68
14:05:12|47720.06
14:05:13|47735.8
14:05:14|47720.84
14:05:15|47726.6
14:05:16|47726.6
14:05:17|47726.6
14:05:18|47745.07
14:05:20|47726.
14:05:20|47709.32
14:05:22|47709.32
14:05:23|47727.97
14:05:23|47702.
14:05:24|47677.41
14:05:25|47758.19
14:05:26|47729.95
14:05:28|47730.52
14:05:28|47730.52
14:05:29|47730.52
14:05:31|47711.06
14:05:31|47709.62
14:05:32|47678.21
14:05:33|47678.2
14:05:34|47678.2
14:05:35|47678.2
14:05:36|47672.79
14:05:38|47643.27
14:05:40|47625.25
14:05:41|47608.33
14:05:42|47593.43
14:05:43|47590.04
14:05:44|47547.15
14:05:45|47580.39
14:05:46|47604.61
14:05:47|47626.62
14:05:48|47626.36
14:05:49|47637.26
14:05:50|47659.45
14:05:51|47659.45
14:05:52|47659.45
14:05:53|47668.83
14:05:54|47668.83
14:05:55|47688.37
14:05:56|47686.68
14:05:57|47686.68
14:05:58|47686.68
14:05:59|47686.68
14:06:00|47686.92
14:06:01|47719.84
14:06:02|47704.46
14:06:04|47695.88
14:06:05|47682.
14:06:06|47688.17
14:06:07|47696.44
14:06:08|47683.18
14:06:08|47702.6
14:06:10|47705.37
14:06:11|47709.03
14:06:12|47709.03
14:06:13|47701.42
14:06:14|47687.74
14:06:15|47683.98
14:06:16|47683.98
14:06:17|47667.57
14:06:17|47662.71
14:06:18|47662.71
14:06:21|47664.13
14:06:22|47664.13
14:06:22|47661.82
14:06:23|47676.42
14:06:24|47676.42
14:06:26|47691.1
14:06:26|47691.1
14:06:27|47700.57
14:06:28|47700.57
14:06:29|47699.91
14:06:30|47700.13
14:06:31|47703.66
14:06:32|47703.66
14:06:33|47697.38
14:06:34|47697.38
14:06:35|47695.48
14:06:36|47695.48
14:06:38|47684.74
14:06:38|47684.74
14:06:40|47692.28
14:06:41|47696.34
14:06:42|47688.35
14:06:43|47691.99
14:06:45|47672.32
14:06:46|47661.76
14:06:46|47655.07
14:06:48|47664.97
14:06:49|47677.98
14:06:50|47698.27
14:06:51|47706.56
14:06:52|47706.56
14:06:53|47706.56
14:06:54|47706.56
14:06:55|47706.56
14:06:56|47706.56
14:06:57|47706.56
14:06:58|47693.5
14:06:59|47702.31
14:07:00|47702.31
14:07:01|47706.
14:07:02|47706.
14:07:03|47719.87
14:07:04|47716.33
14:07:05|47722.28
14:07:06|47722.28
14:07:07|47734.93
14:07:08|47753.9
14:07:09|47721.67
14:07:10|47739.77
14:07:11|47755.54
14:07:12|47755.54
14:07:14|47778.24
14:07:15|47763.49
14:07:15|47765.26
14:07:16|47765.26
14:07:18|47797.37
14:07:19|47763.5
14:07:19|47748.62
14:07:20|47728.84
14:07:22|47710.46
14:07:22|47709.42
14:07:23|47708.36
14:07:24|47708.36
14:07:25|47708.36
14:07:27|47708.36
14:07:27|47708.36
14:07:29|47702.8
14:07:29|47704.53
14:07:30|47730.72
14:07:31|47730.72
14:07:32|47728.15
14:07:33|47740.07
14:07:35|47752.42
14:07:36|47752.42
14:07:36|47752.42
14:07:37|47755.83
14:07:39|47742.94
14:07:40|47743.4
14:07:41|47727.77
14:07:42|47733.06
14:07:43|47742.26
14:07:44|47736.22
14:07:46|47757.91
14:07:47|47763.5
14:07:47|47763.5
14:07:49|47764.32
14:07:49|47764.32
14:07:51|47771.77
14:07:51|47765.89
14:07:53|47765.89
14:07:54|47765.4
14:07:55|47765.4
14:07:56|47765.11
14:07:57|47765.11
14:07:58|47771.67
14:07:59|47775.21
14:08:00|47770.7
14:08:01|47766.45
14:08:02|47727.44
14:08:03|47727.44
14:08:04|47727.44
14:08:05|47727.44
14:08:06|47728.28
14:08:07|47736.67
14:08:08|47755.43
14:08:09|47747.5
14:08:11|47753.02
14:08:12|47753.01
14:08:13|47752.79
14:08:14|47759.96
14:08:15|47734.05
14:08:16|47740.83
14:08:17|47740.83
14:08:18|47771.08
14:08:20|47771.08
14:08:20|47771.08
14:08:22|47798.46
14:08:22|47809.3
14:08:23|47801.44
14:08:24|47798.65
14:08:26|47798.65
14:08:26|47798.65
14:08:27|47746.37
14:08:28|47760.63
14:08:29|47760.63
14:08:31|47739.9
14:08:31|47744.31
14:08:32|47736.73
14:08:33|47730.18
14:08:34|47727.91
14:08:35|47770.03
14:08:37|47775.2
14:08:37|47763.68
14:08:39|47763.68
14:08:39|47786.07
14:08:41|47804.61
14:08:42|47804.61
14:08:43|47804.61
14:08:44|47809.53
14:08:45|47791.73
14:08:47|47802.4
14:08:47|47772.63
14:08:49|47772.63
14:08:49|47772.63
14:08:50|47783.15
14:08:52|47791.57
14:08:52|47773.59
14:08:54|47765.16
14:08:55|47765.16
14:08:55|47765.16
14:08:57|47756.33
14:08:57|47746.73
14:08:58|47746.73
14:09:00|47746.73
14:09:00|47743.96
14:09:02|47756.97
14:09:03|47751.98
14:09:04|47750.72
14:09:05|47736.26
14:09:07|47736.26
14:09:08|47717.23
14:09:09|47717.23
14:09:09|47717.23
14:09:11|47705.05
14:09:12|47724.76
14:09:13|47724.76
14:09:14|47734.59
14:09:15|47735.05
14:09:16|47737.64
14:09:16|47737.64
14:09:18|47724.9
14:09:18|47710.72
14:09:19|47710.72
14:09:20|47697.72
14:09:21|47697.72
14:09:22|47690.94
14:09:24|47679.86
14:09:25|47667.31
14:09:25|47667.31
14:09:27|47667.46
14:09:27|47667.46
14:09:28|47667.46
14:09:29|47673.03
14:09:31|47658.
14:09:32|47663.28
14:09:33|47669.37
14:09:33|47669.37
14:09:35|47669.37
14:09:36|47669.37
14:09:37|47669.37
14:09:38|47669.37
14:09:38|47671.7
14:09:40|47685.72
14:09:41|47697.1
14:09:43|47706.24
14:09:44|47723.85
14:09:44|47732.6
14:09:46|47736.59
14:09:47|47741.12
14:09:48|47751.49
14:09:49|47751.52
14:09:49|47755.17
14:09:51|47721.75
14:09:52|47725.18
14:09:53|47725.18
14:09:54|47725.18
14:09:54|47693.11
14:09:56|47688.81
14:09:57|47681.29
14:09:57|47681.56
14:09:59|47688.89
14:10:00|47695.81
14:10:01|47695.81
14:10:03|47689.26
14:10:04|47689.26
14:10:04|47687.3
14:10:06|47681.62
14:10:06|47676.53
14:10:08|47663.56
14:10:09|47660.74
14:10:09|47642.74
14:10:10|47642.73
14:10:11|47653.51
14:10:12|47678.21
14:10:13|47678.21
14:10:15|47688.54
14:10:16|47688.54
14:10:16|47672.3
14:10:18|47679.63
14:10:19|47673.3
14:10:20|47677.04
14:10:20|47677.04
14:10:21|47677.04
14:10:22|47669.24
14:10:23|47646.65
14:10:24|47647.66
14:10:25|47652.69
14:10:26|47663.88
14:10:27|47679.86
14:10:28|47679.86
14:10:30|47679.86
14:10:30|47679.86
14:10:32|47687.41
14:10:33|47679.48
14:10:33|47656.26
14:10:35|47656.26
14:10:36|47656.26
14:10:37|47671.75
14:10:38|47675.66
14:10:39|47675.66
14:10:40|47675.66
14:10:41|47675.66
14:10:42|47664.69
14:10:44|47641.57
14:10:45|47624.7
14:10:46|47634.54
14:10:47|47634.54
14:10:49|47653.57
14:10:50|47653.57
14:10:51|47652.94
14:10:52|47654.14
14:10:53|47654.14
14:10:54|47654.14
14:10:54|47666.29
14:10:56|47666.29
14:10:56|47660.44
14:10:58|47660.44
14:10:59|47654.34
14:11:00|47654.34
14:11:01|47645.24
14:11:02|47643.49
14:11:03|47647.27
14:11:04|47650.07
14:11:05|47645.77
14:11:06|47645.77
14:11:07|47645.77
14:11:08|47652.13
14:11:09|47652.13
14:11:10|47663.03
14:11:11|47655.81
14:11:12|47655.81
14:11:13|47655.81
14:11:14|47655.81
14:11:15|47643.46
14:11:16|47643.46
14:11:17|47643.46
14:11:18|47647.48
14:11:19|47647.48
14:11:20|47647.48
14:11:21|47647.48
14:11:22|47647.48
14:11:23|47645.73
14:11:24|47651.6
14:11:25|47651.83
14:11:26|47651.83
14:11:27|47651.6
14:11:28|47639.47
14:11:29|47639.47
14:11:30|47644.43
14:11:31|47644.43
14:11:32|47644.43
14:11:33|47645.82
14:11:34|47645.82
14:11:35|47653.38
14:11:36|47653.38
14:11:37|47644.71
14:11:38|47644.71
14:11:39|47637.89
14:11:40|47627.24
14:11:41|47627.24
14:11:42|47627.24
14:11:43|47625.56
14:11:44|47625.56
14:11:45|47629.29
14:11:46|47629.13
14:11:48|47622.72
14:11:49|47622.72
14:11:50|47622.72
14:11:51|47614.08
14:11:52|47614.53
14:11:53|47614.53
14:11:54|47600.75
14:11:55|47600.75
14:11:56|47600.75
14:11:57|47620.86
14:11:58|47623.02
14:11:59|47620.86
14:12:00|47620.86
14:12:01|47607.42
14:12:03|47607.42
14:12:03|47607.2
14:12:04|47610.38
14:12:05|47613.96
14:12:07|47626.03
14:12:08|47626.27
14:12:09|47611.21
14:12:10|47606.49
14:12:11|47600.03
14:12:12|47593.54
14:12:13|47598.87
14:12:14|47603.77
14:12:15|47608.33
14:12:16|47608.33
14:12:17|47614.41
14:12:19|47614.41
14:12:20|47640.36
14:12:20|47653.95
14:12:21|47653.72
14:12:22|47653.72
14:12:23|47653.72
14:12:24|47666.71
14:12:25|47666.71
14:12:26|47678.19
14:12:28|47671.99
14:12:29|47666.03
14:12:29|47666.03
14:12:30|47666.03
14:12:31|47666.03
14:12:32|47675.1
14:12:34|47675.1
14:12:34|47672.93
14:12:35|47660.63
14:12:36|47660.63
14:12:38|47643.69
14:12:39|47636.16
14:12:39|47636.16
14:12:41|47625.71
14:12:41|47625.71
14:12:43|47625.71
14:12:44|47611.97
14:12:45|47629.63
14:12:46|47629.43
14:12:47|47635.92
14:12:48|47635.92
14:12:49|47630.35
14:12:50|47622.28
14:12:51|47622.51
14:12:52|47619.53
14:12:54|47619.53
14:12:55|47619.53
14:12:55|47631.93
14:12:57|47631.93
14:12:58|47631.93
14:12:59|47638.61
14:13:00|47638.61
14:13:01|47638.61
14:13:02|47652.19
14:13:03|47652.19
14:13:04|47644.88
14:13:05|47644.88
14:13:05|47637.45
14:13:07|47618.42
14:13:08|47618.42
14:13:08|47618.42
14:13:09|47640.69
14:13:11|47644.89
14:13:12|47643.96
14:13:13|47635.34
14:13:14|47629.99
14:13:15|47623.78
14:13:16|47630.26
14:13:17|47630.26
14:13:18|47632.19
14:13:19|47632.19
14:13:20|47632.4
14:13:21|47632.4
14:13:22|47620.76
14:13:23|47619.19
14:13:24|47619.19
14:13:25|47619.19
14:13:26|47619.19
14:13:28|47619.19
14:13:29|47624.45
14:13:30|47624.45
14:13:30|47644.68
14:13:32|47644.68
14:13:32|47644.68
14:13:33|47644.68
14:13:35|47644.68
14:13:36|47681.83
14:13:37|47684.59
14:13:38|47684.59
14:13:39|47695.5
14:13:39|47696.26
14:13:41|47722.42
14:13:42|47708.98
14:13:43|47721.89
14:13:43|47719.33
14:13:45|47714.75
14:13:47|47714.75
14:13:48|47714.75
14:13:48|47725.12
14:13:50|47716.98
14:13:51|47716.98
14:13:52|47713.2
14:13:52|47713.2
14:13:54|47713.2
14:13:55|47713.2
14:13:56|47713.2
14:13:58|47725.02
14:13:59|47720.17
14:13:59|47720.17
14:14:00|47720.17
14:14:01|47720.17
14:14:02|47718.11
14:14:04|47718.11
14:14:05|47718.11
14:14:06|47727.69
14:14:07|47727.69
14:14:08|47727.69
14:14:09|47730.42
14:14:10|47728.41
14:14:11|47728.52
14:14:12|47720.17
14:14:13|47720.17
14:14:14|47720.17
14:14:15|47720.17
14:14:16|47725.
14:14:18|47724.23
14:14:18|47724.23
14:14:19|47717.28
14:14:21|47717.28
14:14:21|47717.28
14:14:22|47717.28
14:14:23|47734.51
14:14:24|47734.51
14:14:25|47730.24
14:14:26|47727.42
14:14:27|47727.42
14:14:28|47727.42
14:14:30|47719.85
14:14:31|47719.85
14:14:32|47723.72
14:14:32|47728.46
14:14:33|47728.46
14:14:34|47735.15
14:14:36|47731.
14:14:37|47731.
14:14:37|47731.
14:14:38|47731.
14:14:40|47731.
14:14:40|47731.
14:14:41|47731.
14:14:43|47731.
14:14:44|47806.41
14:14:45|47832.53
14:14:45|47835.81
14:14:47|47791.59
14:14:47|47804.98
14:14:50|47798.97
14:14:51|47798.42
14:14:52|47818.08
14:14:53|47818.08
14:14:54|47805.43
14:14:55|47805.43
14:14:55|47798.48
14:14:56|47812.61
14:14:58|47812.61
14:14:58|47822.86
14:14:59|47822.86
14:15:01|47822.86
14:15:01|47819.32
14:15:03|47819.32
14:15:03|47819.32
14:15:05|47814.21
14:15:06|47814.21
14:15:06|47813.09
14:15:07|47813.09
14:15:09|47811.34
14:15:10|47811.32
14:15:10|47812.71
14:15:11|47818.66
14:15:13|47818.66
14:15:14|47825.49
14:15:14|47822.46
14:15:16|47844.
14:15:17|47844.
14:15:18|47843.65
14:15:19|47843.65
14:15:20|47841.73
14:15:21|47824.41
14:15:22|47812.78
14:15:23|47812.78
14:15:24|47805.05
14:15:25|47805.05
14:15:26|47806.1
14:15:27|47792.53
14:15:28|47792.46
14:15:29|47792.46
14:15:30|47792.46
14:15:31|47792.46
14:15:32|47792.46
14:15:33|47792.46
14:15:34|47792.46
14:15:35|47763.1
14:15:36|47753.19
14:15:37|47745.
14:15:38|47737.17
14:15:39|47730.71
14:15:40|47753.19
14:15:41|47753.2
14:15:42|47753.2
14:15:43|47753.2
14:15:44|47753.2
14:15:45|47768.25
14:15:46|47784.17
14:15:47|47806.86
14:15:48|47796.03
14:15:49|47792.46
14:15:50|47792.46
14:15:52|47783.68
14:15:53|47779.51
14:15:54|47791.01
14:15:54|47791.01
14:15:56|47794.57
14:15:57|47794.57
14:15:58|47794.57
14:15:59|47774.08
14:16:01|47771.76
14:16:01|47775.41
14:16:03|47775.41
14:16:04|47773.25
14:16:06|47791.47
14:16:07|47815.74
14:16:07|47800.91
14:16:09|47800.91
14:16:09|47816.53
14:16:11|47816.53
14:16:11|47813.94
14:16:12|47795.2
14:16:14|47795.2
14:16:15|47826.21
14:16:16|47826.21
14:16:16|47826.21
14:16:18|47836.22
14:16:18|47836.22
14:16:19|47856.17
14:16:20|47850.58
14:16:22|47852.06
14:16:23|47865.66
14:16:24|47866.89
14:16:25|47886.3
14:16:25|47852.76
14:16:27|47845.35
14:16:28|47851.65
14:16:29|47846.71
14:16:29|47846.71
14:16:31|47843.7
14:16:32|47838.83
14:16:33|47838.83
14:16:33|47818.36
14:16:35|47818.36
14:16:36|47809.55
14:16:37|47809.55
14:16:37|47802.51
14:16:38|47806.13
14:16:40|47806.13
14:16:41|47806.13
14:16:41|47806.13
14:16:42|47806.83
14:16:43|47817.61
14:16:45|47813.91
14:16:45|47804.83
14:16:46|47804.83
14:16:47|47792.68
14:16:49|47792.68
14:16:50|47792.68
14:16:50|47792.38
14:16:52|47803.52
14:16:53|47812.41
14:16:54|47812.41
14:16:55|47827.01
14:16:56|47840.
14:16:57|47837.88
14:16:58|47837.88
14:16:59|47837.87
14:17:00|47837.87
14:17:01|47837.87
14:17:02|47837.87
14:17:03|47837.87
14:17:04|47827.15
14:17:05|47827.15
14:17:06|47841.52
14:17:07|47839.01
14:17:08|47839.01
14:17:09|47826.35
14:17:10|47826.35
14:17:11|47826.35
14:17:12|47852.53
14:17:13|47852.53
14:17:14|47852.53
14:17:15|47854.95
14:17:16|47854.95
14:17:17|47845.85
14:17:19|47845.85
14:17:19|47845.85
14:17:20|47826.23
14:17:21|47816.86
14:17:22|47833.77
14:17:24|47833.77
14:17:24|47881.34
14:17:25|47859.84
14:17:26|47859.84
14:17:27|47853.6
14:17:28|47853.6
14:17:29|47847.97
14:17:30|47856.56
14:17:31|47856.56
14:17:32|47856.56
14:17:33|47856.56
14:17:35|47842.83
14:17:35|47842.83
14:17:36|47842.83
14:17:37|47828.55
14:17:39|47817.71
14:17:39|47817.71
14:17:40|47805.75
14:17:42|47805.75
14:17:42|47815.49
14:17:43|47815.49
14:17:45|47815.49
14:17:45|47815.49
14:17:46|47812.41
14:17:47|47818.84
14:17:48|47803.06
14:17:49|47813.64
14:17:51|47813.64
14:17:52|47813.64
14:17:53|47823.38
14:17:53|47820.8
14:17:54|47811.09
14:17:56|47808.82
14:17:57|47808.82
14:17:58|47791.67
14:17:59|47791.67
14:18:00|47798.3
14:18:01|47793.57
14:18:03|47793.57
14:18:04|47793.57
14:18:04|47786.01
14:18:06|47779.65
14:18:07|47774.03
14:18:07|47774.03
14:18:09|47773.89
14:18:10|47781.91
14:18:10|47788.68
14:18:11|47792.51
14:18:12|47822.93
14:18:13|47822.93
14:18:14|47822.93
14:18:16|47820.49
14:18:16|47820.49
14:18:18|47820.49
14:18:18|47795.79
14:18:19|47795.79
14:18:20|47803.4
14:18:21|47803.4
14:18:22|47786.05
14:18:23|47786.05
14:18:24|47774.73
14:18:26|47773.88
14:18:26|47773.88
14:18:27|47773.88
14:18:28|47767.92
14:18:29|47767.92
14:18:30|47778.54
14:18:31|47770.11
14:18:32|47755.76
14:18:33|47755.76
14:18:34|47742.
14:18:35|47742.
14:18:37|47734.67
14:18:38|47750.61
14:18:39|47750.61
14:18:40|47750.61
14:18:40|47764.19
14:18:42|47759.88
14:18:43|47763.51
14:18:43|47768.54
14:18:44|47775.6
14:18:45|47768.47
14:18:46|47775.33
14:18:48|47770.63
14:18:49|47764.29
14:18:49|47750.45
14:18:51|47750.45
14:18:53|47746.57
14:18:53|47744.47
14:18:55|47756.45
14:18:56|47756.45
14:18:57|47750.38
14:18:57|47750.38
14:18:59|47741.56
14:19:00|47741.56
14:19:01|47740.58
14:19:02|47740.58
14:19:03|47743.57
14:19:04|47740.34
14:19:05|47740.34
14:19:06|47740.34
14:19:07|47740.34
14:19:08|47734.75
14:19:09|47734.75
14:19:10|47717.84
14:19:11|47722.26
14:19:12|47706.23
14:19:13|47705.91
14:19:14|47686.82
14:19:15|47679.57
14:19:16|47692.34
14:19:17|47703.01
14:19:19|47703.01
14:19:20|47696.24
14:19:21|47692.97
14:19:22|47695.62
14:19:22|47695.62
14:19:24|47695.62
14:19:25|47695.62
14:19:25|47695.62
14:19:27|47693.36
14:19:27|47689.7
14:19:28|47693.14
14:19:29|47707.27
14:19:30|47712.73
14:19:31|47707.56
14:19:32|47708.46
14:19:34|47708.46
14:19:36|47708.46
14:19:37|47717.1
14:19:38|47717.1
14:19:38|47717.1
14:19:39|47717.1
14:19:40|47728.11
14:19:41|47728.11
14:19:42|47725.37
14:19:44|47725.37
14:19:44|47713.04
14:19:46|47721.54
14:19:47|47721.54
14:19:47|47731.31
14:19:48|47739.76
14:19:49|47739.76
14:19:51|47739.76
14:19:52|47739.76
14:19:53|47739.76
14:19:54|47739.76
14:19:55|47739.76
14:19:56|47739.76
14:19:57|47740.2
14:19:58|47740.2
14:19:59|47712.
14:20:00|47712.
14:20:01|47693.83
14:20:02|47685.75
14:20:04|47674.58
14:20:04|47637.12
14:20:06|47641.13
14:20:07|47637.82
14:20:08|47624.61
14:20:09|47614.77
14:20:10|47593.54
14:20:11|47564.7
14:20:12|47569.53
14:20:13|47571.81
14:20:14|47555.19
14:20:15|47564.52
14:20:16|47571.98
14:20:17|47571.98
14:20:18|47587.29
14:20:19|47587.29
14:20:20|47615.41
14:20:21|47615.41
14:20:22|47626.89
14:20:23|47632.86
14:20:24|47636.69
14:20:25|47636.69
14:20:26|47619.5
14:20:27|47598.46
14:20:28|47579.69
14:20:29|47609.71
14:20:30|47617.12
14:20:31|47617.12
14:20:32|47625.99
14:20:33|47625.99
14:20:34|47625.03
14:20:35|47625.06
14:20:36|47596.85
14:20:37|47595.63
14:20:38|47603.64
14:20:40|47607.82
14:20:41|47605.42
14:20:42|47610.62
14:20:42|47610.62
14:20:43|47620.34
14:20:45|47620.59
14:20:46|47620.59
14:20:47|47637.56
14:20:48|47637.56
14:20:48|47619.95
14:20:50|47615.63
14:20:50|47603.62
14:20:52|47620.92
14:20:54|47620.92
14:20:55|47608.76
14:20:55|47605.45
14:20:57|47582.08
14:20:59|47599.66
14:21:00|47590.34
14:21:02|47601.96
14:21:03|47602.04
14:21:03|47602.04
14:21:04|47602.04
14:21:05|47628.16
14:21:06|47621.51
14:21:08|47632.82
14:21:09|47609.16
14:21:10|47609.16
14:21:11|47581.67
14:21:12|47581.67
14:21:13|47586.4
14:21:14|47586.4
14:21:15|47586.4
14:21:16|47593.88
14:21:17|47593.88
14:21:18|47594.11
14:21:20|47590.94
14:21:20|47604.3
14:21:22|47595.78
14:21:22|47605.59
14:21:23|47609.16
14:21:24|47621.66
14:21:25|47621.66
14:21:27|47621.66
14:21:27|47621.66
14:21:29|47621.66
14:21:30|47621.66
14:21:30|47634.62
14:21:31|47634.62
14:21:32|47634.62
14:21:33|47632.37
14:21:35|47632.37
14:21:35|47632.37
14:21:37|47625.2
14:21:37|47614.47
14:21:38|47615.27
14:21:39|47615.27
14:21:40|47615.27
14:21:41|47625.22
14:21:42|47632.69
14:21:43|47632.69
14:22:09|47635.15
14:22:10|47620.1
14:22:11|47620.1
14:22:12|47620.1
14:22:14|47615.4
14:22:15|47615.4
14:22:15|47630.18
14:22:16|47630.18
14:22:17|47635.15
14:22:18|47635.15
14:22:19|47634.12
14:22:20|47634.12
14:22:22|47634.12
14:22:22|47634.12
14:22:24|47634.12
14:22:25|47634.12
14:22:26|47621.21
14:22:27|47621.21
14:22:28|47613.01
14:22:29|47629.96
14:22:30|47629.96
14:22:31|47629.96
14:22:32|47633.51
14:22:32|47633.51
14:22:34|47614.72
14:22:35|47614.72
14:22:36|47614.72
14:22:37|47614.72
14:22:38|47632.52
14:22:39|47635.27
14:22:40|47641.97
14:22:41|47641.97
14:22:42|47641.97
14:22:43|47635.48
14:22:43|47635.48
14:22:45|47635.48
14:22:46|47624.56
14:22:46|47634.89
14:22:48|47634.89
14:22:48|47636.96
14:22:50|47637.52
14:22:51|47637.52
14:22:51|47627.4
14:22:53|47623.38
14:22:54|47630.15
14:22:56|47625.5
14:22:56|47625.62
14:22:58|47625.62
14:22:58|47624.17
14:22:59|47624.17
14:23:01|47624.17
14:23:02|47633.09
14:23:03|47624.84
14:23:04|47624.84
14:23:05|47624.84
14:23:06|47624.84
14:23:07|47624.84
14:23:08|47624.84
14:23:09|47624.84
14:23:10|47624.84
14:23:12|47624.84
14:23:13|47620.5
14:23:13|47626.1
14:23:15|47630.18
14:23:16|47641.66
14:23:16|47641.66
14:23:18|47641.66
14:23:19|47655.65
14:23:19|47655.65
14:23:21|47656.35
14:23:22|47664.03
14:23:23|47669.55
14:23:24|47669.81
14:23:25|47660.32
14:23:26|47660.32
14:23:27|47660.32
14:23:28|47660.32
14:23:29|47660.32
14:23:30|47667.8
14:23:31|47647.23
14:23:32|47647.23
14:23:33|47639.48
14:23:34|47627.21
14:23:36|47618.93
14:23:36|47618.93
14:23:37|47618.93
14:23:38|47618.93
14:23:39|47618.95
14:23:41|47605.9
14:23:41|47612.21
14:23:42|47618.
14:23:43|47618.
14:23:45|47618.
14:23:45|47593.07
14:23:46|47593.32
14:23:48|47599.93
14:23:48|47598.47
14:23:50|47595.67
14:23:51|47595.67
14:23:52|47598.2
14:23:53|47588.56
14:23:54|47588.56
14:23:55|47597.05
14:23:57|47606.91
14:23:58|47606.48
14:24:00|47606.48
14:24:01|47598.32
14:24:01|47598.32
14:24:02|47616.88
14:24:04|47621.28
14:24:04|47621.28
14:24:06|47621.28
14:24:07|47652.77
14:24:07|47653.24
14:24:09|47653.24
14:24:09|47654.36
14:24:11|47635.46
14:24:12|47635.46
14:24:13|47639.18
14:24:14|47640.73
14:24:15|47648.65
14:24:16|47648.65
14:24:17|47660.49
14:24:18|47663.34
14:24:19|47663.34
14:24:20|47678.27
14:24:21|47684.25
14:24:22|47684.25
14:24:23|47698.58
14:24:24|47696.7
14:24:25|47699.41
14:24:26|47717.04
14:24:27|47717.04
14:24:29|47717.04
14:24:30|47717.64
14:24:30|47700.67
14:24:31|47700.51
14:24:32|47712.23
14:24:33|47712.23
14:24:34|47717.8
14:24:36|47717.8
14:24:37|47722.66
14:24:37|47716.02
14:24:39|47721.52
14:24:39|47721.52
14:24:41|47721.52
14:24:42|47731.32
14:24:43|47731.32
14:24:44|47734.18
14:24:44|47739.28
14:24:45|47739.28
14:24:46|47744.29
14:24:47|47744.29
14:24:49|47732.87
14:24:49|47728.18
14:24:51|47719.63
14:24:52|47656.37
14:24:53|47595.57
14:24:54|47627.57
14:24:55|47638.38
14:24:55|47612.15
14:24:58|47619.85
14:24:59|47619.85
14:25:00|47639.08
14:25:01|47650.03
14:25:02|47651.84
14:25:03|47664.47
14:25:04|47645.55
14:25:06|47666.27
14:25:06|47671.79
14:25:07|47685.07
14:25:08|47666.06
14:25:10|47684.44
14:25:10|47706.69
14:25:11|47698.53
14:25:12|47707.08
14:25:14|47707.08
14:25:14|47707.08
14:25:15|47707.08
14:25:16|47698.65
14:25:17|47698.65
14:25:18|47698.65
14:25:19|47698.65
14:25:21|47698.65
14:25:21|47698.65
14:25:23|47698.65
14:25:23|47698.65
14:25:24|47698.65
14:25:26|47731.9
14:25:26|47731.9
14:25:27|47742.7
14:25:29|47736.86
14:25:29|47736.86
14:25:30|47736.86
14:25:31|47726.11
14:25:33|47726.11
14:25:33|47699.5
14:25:34|47707.45
14:25:35|47707.45
14:25:36|47733.86
14:25:37|47740.99
14:25:38|47740.99
14:25:39|47741.
14:25:40|47741.
14:25:41|47744.47
14:25:42|47745.22
14:25:44|47745.22
14:25:45|47745.22
14:25:45|47745.22
14:25:46|47745.22
14:25:47|47745.22
14:25:48|47745.22
14:25:50|47745.22
14:25:51|47741.75
14:25:51|47722.17
14:25:52|47722.17
14:25:53|47713.5
14:25:54|47713.5
14:25:55|47713.5
14:26:29|47706.91
14:26:30|47706.91
14:26:31|47706.91
14:26:32|47694.93
14:26:33|47694.93
14:26:34|47687.81
14:26:35|47687.81
14:26:36|47690.43
14:26:37|47690.43
14:26:38|47694.44
14:26:39|47687.74
14:26:40|47687.74
14:26:41|47689.71
14:26:42|47707.51
14:26:43|47714.59
14:26:44|47714.59
14:26:45|47721.18
14:26:46|47721.18
14:26:47|47732.75
14:26:48|47744.49
14:26:50|47749.57
14:26:51|47749.58
14:26:52|47756.92
14:26:53|47756.92
14:26:53|47766.14
14:26:54|47766.14
14:26:55|47770.39
14:26:56|47770.39
14:26:57|47774.07
14:26:59|47774.07
14:27:01|47774.07
14:27:01|47774.07
14:27:02|47772.29
14:27:04|47772.29
14:27:05|47772.3
14:27:06|47765.64
14:27:07|47765.64
14:27:09|47740.26
14:27:10|47740.26
14:27:11|47740.26
14:27:11|47736.84
14:27:13|47736.61
14:27:14|47727.36
14:27:15|47727.36
14:27:16|47727.36
14:27:17|47731.51
14:27:18|47748.42
14:27:19|47748.42
14:27:20|47748.42
14:27:21|47749.76
14:27:21|47765.9
14:27:23|47763.93
14:27:23|47749.12
14:27:25|47757.08
14:27:26|47753.95
14:27:26|47745.16
14:27:28|47745.16
14:27:29|47730.47
14:27:30|47721.68
14:27:31|47731.75
14:27:32|47731.75
14:27:33|47718.33
14:27:33|47718.33
14:27:35|47718.33
14:27:36|47718.33
14:27:37|47718.33
14:27:38|47754.92
14:27:39|47815.41
14:27:40|47900.
14:27:41|47871.92
14:27:42|47805.39
14:27:43|47781.77
14:27:44|47771.92
14:27:45|47785.73
14:27:46|47805.53
14:27:47|47805.53
14:27:48|47844.56
14:27:49|47832.03
14:27:50|47833.02
14:27:51|47824.88
14:27:52|47843.02
14:27:53|47845.2
14:27:54|47841.69
14:27:55|47863.6
14:27:56|47863.6
14:27:57|47863.6
14:27:58|47847.8
14:27:59|47847.8
14:28:01|47834.48
14:28:01|47834.48
14:28:03|47834.56
14:28:04|47844.
14:28:06|47854.6
14:28:07|47855.52
14:28:08|47855.52
14:28:08|47865.14
14:28:10|47865.14
14:28:11|47865.14
14:28:12|47863.64
14:28:12|47863.64
14:28:13|47915.67
14:28:15|47880.72
14:28:16|47903.14
14:28:17|47882.08
14:28:18|47872.29
14:28:19|47872.29
14:28:20|47875.55
14:28:21|47875.55
14:28:22|47875.55
14:28:23|47875.55
14:28:24|47875.55
14:28:24|47875.55
14:28:26|47875.55
14:28:27|47872.08
14:28:28|47866.12
14:28:29|47859.24
14:28:29|47859.24
14:28:31|47858.46
14:28:31|47858.61
14:28:33|47866.95
14:28:35|47867.55
14:28:35|47867.55
14:28:36|47867.55
14:28:37|47867.55
14:28:38|47881.03
14:28:39|47875.23
14:28:40|47867.1
14:28:41|47860.15
14:28:42|47874.24
14:28:43|47874.24
14:28:44|47874.24
14:28:46|47878.23
14:28:47|47884.17
14:28:48|47881.07
14:28:49|47881.5
14:28:49|47881.5
14:28:50|47881.5
14:28:51|47881.5
14:28:53|47881.5
14:28:54|47887.8
14:28:55|47889.76
14:28:55|47888.6
14:28:57|47888.6
14:28:57|47888.89
14:28:58|47897.23
14:28:59|47886.65
14:29:01|47886.65
14:29:02|47889.99
14:29:03|47889.99
14:29:04|47885.22
14:29:06|47871.09
14:29:07|47874.05
14:29:08|47860.13
14:29:08|47850.57
14:29:10|47852.4
14:29:10|47852.4
14:29:11|47832.61
14:29:13|47831.87
14:29:14|47829.04
14:29:15|47824.4
14:29:15|47824.4
14:29:17|47834.83
14:29:18|47824.61
14:29:19|47830.75
14:29:20|47841.58
14:29:21|47841.58
14:29:22|47839.88
14:29:23|47839.88
14:29:24|47856.87
14:29:25|47856.87
14:29:26|47867.89
14:29:27|47867.89
14:29:28|47867.89
14:29:29|47844.77
14:29:30|47844.77
14:29:32|47844.77
14:29:32|47844.77
14:29:33|47846.98
14:29:34|47854.27
14:29:35|47854.85
14:29:36|47854.85
14:29:37|47836.74
14:29:38|47836.74
14:29:39|47836.74
14:29:40|47823.75
14:29:41|47835.47
14:29:42|47835.47
14:29:44|47832.62
14:29:44|47832.62
14:29:45|47832.62
14:29:46|47838.75
14:29:47|47839.44
14:29:49|47839.44
14:29:49|47875.5
14:29:50|47875.5
14:29:51|47875.5
14:30:19|47938.04
14:30:20|47938.04
14:30:21|47908.67
14:30:22|47911.15
14:30:23|47912.21
14:30:24|47913.03
14:30:25|47919.1
14:30:26|47919.1
14:30:27|47919.36
14:30:28|47917.94
14:30:29|47917.94
14:30:30|47903.16
14:30:31|47907.22
14:30:32|47909.06
14:30:33|47909.06
14:30:34|47915.05
14:30:35|47899.94
14:30:36|47904.84
14:30:38|47914.7
14:30:39|47912.58
14:30:39|47888.8
14:30:41|47888.81
14:30:42|47883.3
14:30:42|47867.84
14:30:43|47842.92
14:30:45|47841.38
14:30:45|47832.66
14:30:47|47814.67
14:30:47|47814.67
14:30:49|47814.67
14:30:49|47814.67
14:30:51|47751.78
14:30:51|47751.77
14:30:53|47740.39
14:30:54|47738.63
14:30:55|47738.63
14:30:56|47762.78
14:30:57|47762.78
14:30:57|47724.62
14:30:58|47730.61
14:31:00|47745.73
14:31:01|47745.73
14:31:02|47769.82
14:31:02|47769.82
14:31:05|47789.4
14:31:05|47789.4
14:31:07|47801.45
14:31:08|47793.52
14:31:09|47788.99
14:31:10|47785.13
14:31:11|47789.61
14:31:12|47789.61
14:31:13|47789.61
14:31:13|47759.84
14:31:15|47758.91
14:31:15|47740.4
14:31:17|47750.18
14:31:18|47742.35
14:31:19|47742.35
14:31:19|47742.35
14:31:20|47749.06
14:31:22|47740.79
14:31:22|47740.79
14:31:24|47740.79
14:31:25|47739.73
14:31:26|47732.23
14:31:27|47714.28
14:31:59|47628.9
14:32:00|47628.9
14:32:01|47638.76
14:32:02|47646.95
14:32:03|47647.6
14:32:05|47637.86
14:32:06|47637.86
14:32:08|47644.94
14:32:08|47625.65
14:32:09|47625.6
14:32:11|47599.12
14:32:11|47585.3
14:32:12|47590.19
14:32:14|47567.92
14:32:15|47579.02
14:32:31|47578.54
14:32:31|47577.85
14:32:33|47586.87
14:32:34|47568.07
14:32:35|47578.8
14:32:36|47578.8
14:32:37|47575.57
14:32:38|47530.95
14:32:38|47575.04
14:32:40|47586.
14:32:40|47560.43
14:32:41|47569.28
14:32:43|47588.84
14:32:44|47588.84
14:32:45|47571.22
14:32:46|47593.63
14:32:47|47603.2
14:32:48|47605.58
14:32:49|47622.37
14:32:50|47622.37
14:32:51|47646.97
14:32:52|47631.99
14:32:53|47631.99
14:32:54|47631.72
14:32:55|47643.74
14:32:56|47634.71
14:32:57|47640.79
14:32:58|47641.03
14:32:59|47655.89
14:33:00|47656.95
14:33:01|47656.25
14:33:02|47664.16
14:33:03|47662.96
14:33:04|47685.65
14:33:06|47692.24
14:33:07|47704.68
14:33:08|47740.05
14:33:09|47724.01
14:33:10|47740.03
14:33:11|47740.03
14:33:12|47759.97
14:33:13|47756.82
14:33:14|47748.39
14:33:14|47748.39
14:33:15|47765.48
14:33:17|47760.95
14:33:17|47758.01
14:33:19|47758.01
14:33:20|47762.82
14:33:22|47751.62
14:33:22|47751.62
14:33:24|47758.85
14:33:25|47753.2
14:33:26|47754.57
14:33:27|47772.27
14:33:28|47772.27
14:33:29|47810.7
14:33:30|47791.23
14:33:31|47782.72
14:33:32|47782.75
14:33:33|47781.95
14:33:34|47781.22
14:33:35|47781.46
14:33:36|47781.46
14:33:37|47798.3
14:33:38|47798.3
14:33:39|47763.9
14:33:41|47760.28
14:33:41|47756.25
14:33:43|47749.74
14:33:43|47749.74
14:33:44|47749.74
14:33:46|47746.97
14:33:47|47747.62
14:33:48|47747.62
14:33:49|47754.98
14:33:50|47762.37
14:33:51|47783.48
14:33:51|47783.48
14:33:52|47798.99
14:33:54|47786.18
14:33:55|47791.75
14:33:56|47791.75
14:33:57|47785.14
14:33:58|47794.35
14:33:59|47794.35
14:33:59|47794.35
14:34:01|47789.49
14:34:01|47801.16
14:34:03|47801.16
14:34:04|47801.16
14:34:05|47801.16
14:34:07|47771.78
14:34:07|47771.78
14:34:08|47769.94
14:34:10|47769.71
14:34:11|47769.71
14:34:12|47791.57
14:34:12|47791.57
14:34:14|47786.49
14:34:14|47795.99
14:34:15|47795.99
14:34:17|47782.35
14:34:18|47787.39
14:34:20|47792.37
14:34:21|47787.62
14:34:21|47787.62
14:34:22|47786.4
14:34:23|47752.75
14:34:24|47784.89
14:34:25|47786.05
14:34:26|47781.94
14:34:27|47781.94
14:34:28|47781.94
14:34:30|47788.03
14:34:31|47792.19
14:34:31|47792.19
14:34:32|47792.35
14:34:34|47792.35
14:34:34|47792.35
14:34:35|47792.35
14:34:37|47792.35
14:34:37|47792.21
14:34:38|47797.22
14:34:39|47804.09
14:34:41|47819.92
14:34:42|47830.83
14:34:43|47843.76
14:34:43|47852.36
14:34:44|47856.24
14:34:46|47876.24
14:34:47|47876.47
14:34:48|47878.71
14:34:48|47877.52
14:34:50|47875.71
14:34:51|47891.64
14:34:52|47891.64
14:34:53|47891.64
14:34:54|47912.26
14:34:55|47949.2
14:34:56|47930.81
14:34:57|47923.93
14:34:58|47945.6
14:34:59|47950.28
14:35:00|47927.2
14:35:01|47919.15
14:35:02|47936.29
14:35:03|47946.65
14:35:04|47950.45
14:35:05|47967.18
14:35:06|47982.96
14:35:08|47992.78
14:35:09|47957.36
14:35:10|47983.19
14:35:11|47983.9
14:35:12|47990.36
14:35:13|47984.
14:35:15|48000.
14:35:15|48000.91
14:35:16|48010.41
14:35:17|48015.51
14:35:18|48014.56
14:35:19|47987.53
14:35:20|47975.6
14:35:21|48003.08
14:35:22|48003.08
14:35:24|48003.08
14:35:24|48019.17
14:35:26|48011.26
14:35:27|48017.32
14:35:27|47997.85
14:35:28|47980.28
14:35:29|47960.2
14:35:30|47946.78
14:35:31|47937.51
14:35:32|47937.81
14:35:33|47860.24
14:35:34|47856.54
14:35:35|47873.7
14:35:37|47881.8
14:35:37|47888.7
14:35:39|47888.34
14:35:40|47932.21
14:35:41|47933.07
14:35:41|47952.77
14:35:42|47952.05
14:35:43|47963.49
14:35:45|47963.49
14:35:45|47968.07
14:35:46|48037.15
14:35:48|47979.24
14:35:48|47979.24
14:35:50|47965.
14:35:51|47978.84
14:35:52|47978.84
14:35:53|47988.13
14:35:54|47990.63
14:35:55|47981.72
14:35:56|48022.58
14:35:57|48022.58
14:35:58|48008.53
14:35:59|48008.53
14:36:00|48003.27
14:36:01|48009.89
14:36:02|48003.96
14:36:03|48003.96
14:36:04|48005.79
14:36:05|48000.03
14:36:06|48007.37
14:36:07|48003.69
14:36:08|47991.45
14:36:09|48006.19
14:36:10|48046.2
14:36:11|48017.71
14:36:12|48008.95
14:36:13|48019.16
14:36:14|48016.86
14:36:15|48012.58
14:36:17|48050.
14:36:17|48005.5
14:36:18|48005.92
14:36:19|47993.52
14:36:21|48006.75
14:36:22|48006.75
14:36:22|48007.05
14:36:24|48018.14
14:36:25|48018.14
14:36:25|48030.82
14:36:26|48015.21
14:36:27|48023.36
14:36:29|48040.54
14:36:30|48034.42
14:36:31|48041.09
14:36:32|48041.55
14:36:33|48031.62
14:36:33|48043.1
14:36:34|48045.88
14:36:35|48050.01
14:36:36|48014.12
14:36:37|48017.64
14:36:38|48029.98
14:36:39|48029.98
14:36:41|48018.22
14:36:42|48027.17
14:36:42|48007.81
14:36:43|48023.19
14:36:44|48025.61
14:36:46|48025.61
14:36:47|48025.61
14:36:48|48018.21
14:36:49|48028.36
14:36:50|48030.61
14:36:51|48030.61
14:36:52|48030.61
14:36:53|48043.01
14:36:54|48019.16
14:36:55|48020.64
14:36:56|48020.64
14:36:57|48004.31
14:36:58|48004.31
14:36:59|48032.04
14:37:00|48036.82
14:37:01|48036.82
14:37:02|48036.82
14:37:03|48055.25
14:37:04|48065.46
14:37:05|48083.96
14:37:06|48100.
14:37:07|48069.35
14:37:08|48105.32
14:37:09|48113.38
14:37:10|48097.74
14:37:11|48120.
14:37:13|48160.13
14:37:14|48126.8
14:37:15|48107.76
14:37:16|48083.
14:37:17|48059.15
14:37:18|48064.57
14:37:19|47974.49
14:37:20|47966.18
14:37:21|47935.06
14:37:22|47987.4
14:37:23|47995.34
14:37:24|48006.84
14:37:25|48021.3
14:37:26|48045.39
14:37:27|48045.39
14:37:29|48112.22
14:37:29|48109.94
14:37:30|48081.65
14:37:31|48066.27
14:37:33|48066.27
14:37:33|48051.24
14:37:34|48066.89
14:37:36|48092.14
14:37:36|48110.43
14:37:37|48144.33
14:37:39|48139.52
14:37:39|48139.52
14:37:40|48106.43
14:37:41|48091.07
14:37:42|48050.64
14:37:43|48071.42
14:37:44|48071.42
14:37:45|48071.42
14:37:46|48116.07
14:37:47|48110.42
14:37:48|48110.42
14:37:50|48124.85
14:37:51|48124.85
14:37:52|48110.19
14:37:52|48090.03
14:37:53|48034.59
14:37:55|48096.
14:37:56|48115.
14:37:56|48115.
14:37:57|48115.
14:37:58|48116.88
14:38:00|48129.43
14:38:01|48134.1
14:38:01|48199.98
14:38:03|48143.93
14:38:04|48141.08
14:38:05|48146.5
14:38:07|48145.48
14:38:08|48156.07
14:38:08|48144.87
14:38:09|48199.98
14:38:11|48168.43
14:38:12|48159.73
14:38:14|48155.31
14:38:15|48168.43
14:38:17|48153.24
14:38:17|48153.24
14:38:18|48158.96
14:38:19|48135.53
14:38:20|48200.
14:38:21|48183.92
14:38:22|48167.28
14:38:24|48169.07
14:38:25|48162.63
14:38:25|48150.36
14:38:26|48154.63
14:38:28|48154.63
14:38:28|48154.63
14:38:30|48154.63
14:38:30|48154.63
14:38:31|48151.65
14:38:33|48145.52
14:38:33|48145.52
14:38:35|48145.52
14:38:37|48168.67
14:38:38|48168.67
14:38:38|48168.67
14:38:40|48168.67
14:38:40|48168.67
14:38:41|48118.24
14:38:42|48162.7
14:38:43|48162.7
14:38:44|48153.06
14:38:45|48153.06
14:38:47|48153.06
14:38:47|48153.06
14:38:49|48148.48
14:38:50|48123.59
14:38:51|48112.78
14:38:52|48116.5
14:38:53|48109.17
14:38:54|48126.32
14:38:55|48126.32
14:38:55|48126.32
14:38:57|48126.2
14:38:57|48134.9
14:38:58|48141.4
14:39:00|48119.65
14:39:01|48119.65
14:39:01|48124.57
14:39:03|48141.74
14:39:03|48141.74
14:39:04|48126.03
14:39:06|48126.03
14:39:07|48126.03
14:39:07|48142.19
14:39:08|48145.93
14:39:09|48148.54
14:39:11|48151.7
14:39:11|48154.88
14:39:12|48135.
14:39:13|48143.85
14:39:14|48143.85
14:39:15|48131.27
14:39:17|48131.27
14:39:18|48115.52
14:39:19|48115.52
14:39:20|48125.94
14:39:21|48148.67
14:39:22|48147.21
14:39:23|48147.21
14:39:24|48147.21
14:39:25|48147.21
14:39:25|48161.75
14:39:26|48159.99
14:39:28|48154.89
14:39:29|48147.06
14:39:30|48147.06
14:39:31|48140.07
14:39:32|48134.81
14:39:34|48123.51
14:39:34|48138.84
14:39:36|48146.41
14:39:37|48122.04
14:39:38|48122.04
14:39:39|48122.04
14:39:40|48119.74
14:39:41|48100.38
14:39:42|48090.41
14:39:43|48078.56
14:39:45|48072.31
14:39:46|48070.48
14:39:47|48070.83
14:39:47|48076.83
14:39:48|48085.1
14:39:49|48091.56
14:39:50|48096.94
14:39:51|48096.94
14:39:52|48096.94
14:39:53|48121.19
14:39:54|48121.19
14:39:55|48121.19
14:39:56|48120.43
14:39:57|48120.43
14:39:58|48139.51
14:40:00|48126.6
14:40:01|48118.41
14:40:01|48131.19
14:40:02|48131.19
14:40:03|48124.42
14:40:04|48141.64
14:40:05|48141.64
14:40:06|48112.53
14:40:07|48107.76
14:40:09|48126.53
14:40:09|48126.53
14:40:10|48134.6
14:40:13|48125.87
14:40:14|48117.28
14:40:15|48117.28
14:40:16|48124.75
14:40:17|48143.77
14:40:18|48152.58
14:40:19|48152.58
14:40:20|48170.43
14:40:21|48170.43
14:40:22|48164.19
14:40:23|48176.14
14:40:25|48148.5
14:40:26|48152.71
14:40:27|48152.71
14:40:27|48154.38
14:40:28|48167.94
14:40:30|48167.94
14:40:31|48155.36
14:40:32|48166.32
14:40:33|48169.82
14:40:33|48181.46
14:40:34|48197.34
14:40:35|48183.98
14:40:37|48187.47
14:40:37|48188.68
14:40:38|48238.3
14:40:40|48237.4
14:40:40|48228.85
14:40:41|48219.19
14:40:42|48231.52
14:40:43|48222.08
14:40:44|48202.96
14:40:45|48216.83
14:40:46|48213.39
14:40:48|48222.94
14:40:48|48221.46
14:40:49|48208.92
14:40:50|48208.92
14:40:52|48222.31
14:40:52|48222.31
14:40:54|48222.31
14:40:54|48228.8
14:40:55|48242.8
14:40:56|48241.05
14:40:58|48257.29
14:40:58|48245.09
14:40:59|48245.06
14:41:00|48254.07
14:41:02|48255.32
14:41:02|48255.82
14:41:03|48236.28
14:41:05|48236.28
14:41:05|48250.36
14:41:07|48257.01
14:41:07|48268.6
14:41:08|48258.06
14:41:09|48280.95
14:41:10|48279.35
14:41:11|48264.98
14:41:13|48283.
14:41:15|48287.91
14:41:16|48269.59
14:41:17|48349.99
14:41:18|48299.58
14:41:19|48307.7
14:41:20|48352.
14:41:21|48346.61
14:41:22|48345.03
14:41:23|48358.53
14:41:24|48341.01
14:41:25|48332.72
14:41:25|48344.09
14:41:27|48367.62
14:41:28|48374.28
14:41:29|48404.61
14:41:30|48400.
14:41:31|48329.07
14:41:32|48390.68
14:41:33|48394.54
14:41:34|48372.42
14:41:35|48404.61
14:41:36|48389.04
14:41:37|48410.55
14:41:38|48398.63
14:41:39|48414.95
14:41:40|48408.08
14:41:41|48424.85
14:41:42|48428.52
14:41:43|48403.94
14:41:44|48394.17
14:41:45|48371.78
14:41:46|48348.8
14:41:47|48323.04
14:41:48|48321.85
14:41:49|48381.32
14:41:50|48396.48
14:41:52|48408.48
14:41:53|48407.12
14:41:53|48418.8
14:41:54|48395.03
14:41:55|48456.43
14:41:56|48429.
14:41:57|48416.86
14:41:58|48402.5
14:41:59|48402.5
14:42:01|48412.02
14:42:02|48421.14
14:42:02|48404.13
14:42:03|48408.77
14:42:04|48411.17
14:42:05|48384.79
14:42:06|48380.29
14:42:07|48419.5
14:42:09|48419.5
14:42:10|48414.53
14:42:10|48432.4
14:42:12|48437.22
14:42:13|48456.43
14:42:14|48466.99
14:42:15|48461.32
14:42:17|48456.16
14:42:17|48464.78
14:42:19|48461.05
14:42:19|48475.54
14:42:21|48475.39
14:42:22|48487.34
14:42:23|48484.67
14:42:24|48479.04
14:42:25|48471.49
14:42:26|48445.73
14:42:28|48491.35
14:42:29|48491.35
14:42:30|48491.37
14:42:31|48477.45
14:42:32|48481.73
14:42:32|48465.36
14:42:33|48485.55
14:42:35|48484.8
14:42:36|48474.28
14:42:37|48473.08
14:42:37|48483.8
14:42:39|48483.8
14:42:39|48483.8
14:42:41|48479.19
14:42:41|48485.41
14:42:43|48489.75
14:42:44|48495.13
14:42:45|48469.52
14:42:46|48489.34
14:42:47|48495.13
14:42:48|48497.35
14:42:48|48515.47
14:42:49|48515.47
14:42:51|48509.75
14:42:52|48510.23
14:42:52|48500.09
14:42:54|48497.2
14:42:55|48507.21
14:42:56|48525.11
14:42:57|48518.15
14:42:57|48530.15
14:42:58|48534.75
14:42:59|48544.39
14:43:01|48550.
14:43:02|48536.93
14:43:03|48539.78
14:43:03|48539.57
14:43:05|48526.7
14:43:06|48514.89
14:43:06|48510.
14:43:07|48464.79
14:43:08|48483.38
14:43:09|48504.68
14:43:12|48488.46
14:43:12|48504.87
14:43:13|48486.15
14:43:15|48496.55
14:43:16|48500.48
14:43:17|48554.03
14:43:19|48500.95
14:43:19|48488.77
14:43:21|48488.02
14:43:21|48499.25
14:43:24|48503.34
14:43:25|48503.34
14:43:25|48515.78
14:43:27|48531.14
14:43:27|48527.95
14:43:29|48529.93
14:43:29|48537.1
14:43:31|48539.32
14:43:32|48539.32
14:43:32|48529.64
14:43:34|48499.46
14:43:35|48491.49
14:43:36|48500.96
14:43:37|48495.8
14:43:38|48515.47
14:43:39|48526.64
14:43:40|48526.64
14:43:41|48526.64
14:43:42|48526.64
14:43:44|48527.91
14:43:45|48527.91
14:43:45|48527.06
14:43:46|48526.96
14:43:47|48526.05
14:43:48|48519.62
14:43:49|48517.87
14:43:51|48517.87
14:43:51|48519.81
14:43:52|48517.32
14:43:53|48517.32
14:43:54|48500.64
14:43:55|48515.47
14:43:57|48521.55
14:43:58|48521.55
14:43:58|48521.55
14:43:59|48522.7
14:44:01|48526.36
14:44:02|48510.29
14:44:02|48499.15
14:44:03|48488.56
14:44:04|48476.98
14:44:05|48476.98
14:44:07|48470.95
14:44:07|48443.5
14:44:08|48425.1
14:44:10|48425.1
14:44:10|48430.25
14:44:11|48420.37
14:44:13|48423.88
14:44:13|48423.88
14:44:14|48404.36
14:44:16|48402.05
14:44:17|48402.05
14:44:19|48447.87
14:44:20|48486.07
14:44:22|48501.01
14:44:23|48495.44
14:44:23|48495.44
14:44:25|48495.44
14:44:25|48510.48
14:44:27|48509.23
14:44:27|48515.46
14:44:29|48515.46
14:44:30|48515.46
14:44:30|48515.46
14:44:31|48506.39
14:44:32|48506.39
14:44:33|48506.39
14:44:34|48534.13
14:44:36|48534.13
14:44:37|48538.31
14:44:38|48537.77
14:44:38|48535.37
14:44:40|48528.32
14:44:41|48527.68
14:44:41|48527.68
14:44:42|48527.68
14:44:44|48546.11
14:44:45|48546.11
14:44:46|48546.11
14:44:47|48539.33
14:44:48|48552.18
14:44:48|48568.39
14:44:50|48574.48
14:44:51|48588.07
14:44:52|48595.99
14:44:52|48584.84
14:44:54|48569.99
14:44:55|48559.52
14:44:56|48539.83
14:44:56|48574.68
14:44:57|48582.35
14:44:58|48600.03
14:44:59|48551.17
14:45:00|48579.47
14:45:01|48579.47
14:45:03|48561.6
14:45:03|48561.6
14:45:04|48555.95
14:45:05|48543.18
14:45:07|48543.18
14:45:08|48543.18
14:45:09|48528.25
14:45:09|48512.84
14:45:11|48498.32
14:45:12|48498.33
14:45:13|48508.08
14:45:14|48525.42
14:45:15|48548.02
14:45:16|48582.95
14:45:18|48681.68
14:45:18|48630.18
14:45:20|48628.48
14:45:22|48662.11
14:45:22|48750.
14:45:24|48725.03
14:45:25|48714.32
14:45:26|48766.15
14:45:27|48766.15
14:45:28|48737.05
14:45:29|48720.7
14:45:30|48740.8
14:45:32|48730.59
14:45:33|48730.59
14:45:33|48728.66
14:45:34|48704.16
14:45:35|48779.46
14:45:37|48743.28
14:45:38|48797.14
14:45:38|48769.93
14:45:39|48771.05
14:45:41|48761.05
14:45:41|48736.75
14:45:42|48751.98
14:45:44|48746.9
14:45:45|48742.33
14:45:45|48757.05
14:45:47|48767.35
14:45:48|48717.31
14:45:49|48733.02
14:45:49|48733.02
14:45:50|48772.96
14:45:52|48742.74
14:45:53|48715.75
14:45:53|48737.18
14:45:55|48737.18
14:45:55|48700.62
14:45:56|48769.64
14:45:57|48747.66
14:45:59|48833.53
14:46:00|48809.13
14:46:01|48831.61
14:46:02|48814.51
14:46:02|48785.71
14:46:03|48798.05
14:46:05|48800.33
14:46:05|48843.23
14:46:06|48816.54
14:46:07|48775.63
14:46:09|48848.05
14:46:09|48833.59
14:46:11|48815.95
14:46:11|48833.9
14:46:12|48822.85
14:46:14|48817.81
14:46:15|48826.82
14:46:16|48828.42
14:46:17|48887.31
14:46:18|48867.98
14:46:20|48885.88
14:46:21|48914.36
14:46:22|48910.16
14:46:23|48907.73
14:46:24|48920.67
14:46:26|48931.15
14:46:27|48950.
14:46:28|48926.29
14:46:29|48913.41
14:46:29|48948.76
14:46:31|48919.02
14:46:32|48892.64
14:46:33|48928.82
14:46:33|48922.57
14:46:35|48910.49
14:46:37|48865.24
14:46:38|48854.47
14:46:39|48881.26
14:46:39|48842.72
14:46:41|48842.72
14:46:42|48886.61
14:46:42|48901.07
14:46:44|48936.47
14:46:44|48939.39
14:46:46|48931.7
14:46:46|48916.85
14:46:48|48894.93
14:46:48|48848.56
14:46:50|48900.
14:46:51|48900.
14:46:51|48844.75
14:46:53|48892.41
14:46:53|48879.72
14:46:54|48890.
14:46:56|48913.43
14:46:56|48855.39
14:46:58|48860.29
14:46:58|48890.76
14:47:00|48881.44
14:47:01|48867.91
14:47:02|48904.18
14:47:02|48904.18
14:47:04|48920.32
14:47:04|48920.32
14:47:06|48919.28
14:47:07|48919.28
14:47:08|48912.17
14:47:08|48912.16
14:47:10|48912.34
14:47:10|48912.34
14:47:12|48888.
14:47:13|48903.79
14:47:14|48885.35
14:47:15|48845.93
14:47:15|48816.69
14:47:16|48833.98
14:47:18|48850.76
14:47:20|48847.45
14:47:21|48835.59
14:47:22|48799.04
14:47:23|48759.8
14:47:24|48898.49
14:47:25|48898.49
14:47:26|48861.07
14:47:27|48875.97
14:47:29|48875.97
14:47:30|48869.39
14:47:30|48869.39
14:47:32|48821.32
14:47:33|48822.49
14:47:33|48841.5
14:47:34|48820.34
14:47:36|48812.51
14:47:36|48822.18
14:47:38|48822.18
14:47:38|48822.18
14:47:39|48823.25
14:47:41|48812.35
14:47:41|48820.46
14:47:43|48812.41
14:47:44|48801.51
14:47:45|48823.67
14:47:46|48836.86
14:47:46|48836.86
14:47:48|48818.97
14:47:49|48818.97
14:47:50|48802.76
14:47:51|48802.76
14:47:52|48802.62
14:47:53|48795.07
14:47:54|48821.68
14:47:55|48785.06
14:47:56|48798.94
14:47:57|48801.75
14:47:58|48792.84
14:47:59|48797.19
14:48:00|48789.78
14:48:01|48789.73
14:48:02|48786.67
14:48:03|48760.66
14:48:04|48760.66
14:48:05|48754.62
14:48:06|48752.63
14:48:08|48752.63
14:48:08|48756.62
14:48:10|48758.57
14:48:11|48738.53
14:48:12|48743.05
14:48:13|48716.8
14:48:14|48722.55
14:48:14|48731.66
14:48:15|48674.09
14:48:17|48714.61
14:48:18|48688.54
14:48:19|48673.56
14:48:21|48668.6
14:48:23|48688.71
14:48:24|48714.38
14:48:25|48736.55
14:48:26|48738.21
14:48:27|48738.21
14:48:28|48756.26
14:48:29|48757.15
14:48:30|48757.15
14:48:32|48755.96
14:48:32|48747.83
14:48:34|48747.83
14:48:34|48765.9
14:48:35|48753.02
14:48:36|48751.21
14:48:38|48749.18
14:48:38|48749.18
14:48:40|48749.91
14:48:40|48748.07
14:48:41|48748.07
14:48:43|48710.23
14:48:43|48722.83
14:48:44|48722.83
14:48:46|48717.33
14:48:46|48743.16
14:48:47|48743.16
14:48:48|48766.73
14:48:49|48766.73
14:48:51|48756.14
14:48:51|48756.13
14:48:52|48756.13
14:48:53|48759.88
14:48:55|48747.83
14:48:55|48738.92
14:48:57|48760.08
14:48:58|48772.74
14:48:58|48772.74
14:49:00|48782.07
14:49:00|48781.62
14:49:01|48804.38
14:49:03|48814.11
14:49:03|48824.79
14:49:05|48824.79
14:49:06|48838.66
14:49:07|48875.
14:49:07|48884.59
14:49:09|48893.
14:49:09|48892.75
14:49:10|48885.2
14:49:12|48904.32
14:49:13|48904.32
14:49:14|48880.96
14:49:15|48876.45
14:49:16|48881.47
14:49:17|48891.84
14:49:18|48882.04
14:49:18|48857.2
14:49:20|48857.2
14:49:22|48875.8
14:49:23|48880.36
14:49:23|48871.97
14:49:25|48877.05
14:49:25|48867.49
14:49:27|48842.12
14:49:28|48833.09
14:49:29|48831.84
14:49:30|48833.08
14:49:30|48861.13
14:49:32|48861.13
14:49:33|48861.13
14:49:34|48861.13
14:49:35|48860.06
14:49:36|48873.93
14:49:37|48863.06
14:49:38|48844.29
14:49:39|48855.15
14:49:40|48873.9
14:49:41|48871.53
14:49:42|48883.32
14:49:43|48924.88
14:49:44|48915.09
14:49:45|48911.63
14:49:46|48914.95
14:49:47|48921.06
14:49:48|48921.06
14:49:49|48901.22
14:49:50|48881.57
14:49:51|48885.88
14:49:52|48857.9
14:49:53|48880.95
14:49:54|48910.28
14:49:55|48910.28
14:49:56|48910.04
14:49:57|48902.11
14:49:58|48906.09
14:49:59|48910.29
14:50:00|48910.29
14:50:01|48910.29
14:50:02|48910.29
14:50:03|48911.02
14:50:04|48929.61
14:50:05|48920.38
14:50:06|48911.35
14:50:07|48911.35
14:50:08|48924.96
14:50:09|48901.33
14:50:10|48900.39
14:50:11|48904.84
14:50:12|48904.84
14:50:13|48894.69
14:50:14|48881.92
14:50:15|48881.94
14:50:16|48840.51
14:50:17|48837.5
14:50:18|48837.5
14:50:20|48844.02
14:50:20|48829.46
14:50:22|48823.06
14:50:23|48824.18
14:50:24|48824.76
14:50:26|48821.5
14:50:27|48800.7
14:50:27|48800.82
14:50:28|48784.48
14:50:30|48772.25
14:50:30|48769.48
14:50:31|48783.15
14:50:33|48782.33
14:50:34|48802.15
14:50:35|48799.87
14:50:36|48797.33
14:50:36|48810.21
14:50:37|48838.35
14:50:38|48842.47
14:50:39|48848.58
14:50:40|48844.41
14:50:42|48814.63
14:50:42|48821.3
14:50:44|48832.32
14:50:44|48831.23
14:50:45|48843.93
14:50:46|48856.84
14:50:48|48856.84
14:50:49|48871.41
14:50:49|48871.41
14:50:51|48881.61
14:50:51|48882.57
14:50:52|48882.57
14:50:53|48883.33
14:50:55|48853.79
14:50:56|48853.79
14:50:57|48861.22
14:50:58|48861.22
14:50:59|48861.22
14:51:00|48888.48
14:51:30|48961.48
14:51:31|48961.48
14:51:32|49000.
14:51:33|48951.93
14:51:34|48978.43
14:51:35|48966.22
14:51:36|48985.38
14:51:37|48998.15
14:51:38|48971.96
14:51:40|48978.59
14:51:41|48962.05
14:51:41|48962.06
14:51:43|48962.06
14:51:43|48981.14
14:51:44|49000.
14:51:45|48972.43
14:51:46|48972.43
14:51:48|48963.02
14:51:48|48938.4
14:51:50|48938.4
14:51:51|48937.15
14:51:51|48937.15
14:51:53|48950.76
14:51:54|48950.76
14:51:54|48938.97
14:51:55|48936.82
14:51:56|48909.74
14:51:58|48915.12
14:51:58|48923.49
14:51:59|48923.49
14:52:00|48923.49
14:52:02|48900.32
14:52:02|48875.89
14:52:03|48866.58
14:52:04|48873.74
14:52:05|48883.94
14:52:06|48883.94
14:52:07|48883.94
14:52:09|48911.15
14:52:10|48940.75
14:52:11|48942.48
14:52:12|48942.54
14:52:13|48943.08
14:52:13|48943.08
14:52:15|48941.75
14:52:16|48941.75
14:52:17|48943.5
14:52:18|48943.5
14:52:19|48933.12
14:52:20|48912.44
14:52:20|48912.44
14:52:21|48848.89
14:52:23|48863.67
14:52:25|48893.4
14:52:25|48893.4
14:52:27|48875.41
14:52:27|48854.25
14:52:29|48802.01
14:52:30|48820.72
14:52:31|48877.18
14:52:31|48911.85
14:52:32|48916.3
14:52:33|48906.51
14:52:35|48906.51
14:52:36|48886.76
14:52:37|48890.42
14:52:37|48890.42
14:52:39|48873.55
14:52:39|48839.12
14:52:41|48814.11
14:52:42|48814.11
14:52:43|48810.03
14:52:43|48816.86
14:52:45|48821.76
14:52:46|48847.04
14:52:46|48850.18
14:52:47|48855.02
14:52:49|48830.64
14:52:49|48834.54
14:52:51|48834.54
14:52:52|48846.28
14:52:52|48846.28
14:52:54|48846.28
14:52:54|48846.28
14:52:55|48821.83
14:52:56|48821.83
14:52:57|48814.83
14:52:59|48814.83
14:53:00|48830.9
14:53:00|48830.9
14:53:03|48830.9
14:53:04|48787.84
14:53:05|48780.73
14:53:05|48766.14
14:53:06|48755.61
14:53:08|48749.48
14:53:08|48741.66
14:53:09|48741.66
14:53:10|48741.66
14:53:11|48702.17
14:53:12|48720.62
14:53:13|48746.54
14:53:15|48737.66
14:53:15|48737.66
14:53:16|48743.01
14:53:17|48727.93
14:53:19|48735.37
14:53:19|48740.21
14:53:20|48752.09
14:53:21|48746.76
14:53:22|48746.76
14:53:23|48740.9
14:53:25|48740.13
14:53:29|48680.57
14:53:30|48680.57
14:53:31|48696.98
14:53:32|48696.98
14:53:33|48684.91
14:53:34|48691.09
14:53:34|48714.5
14:53:35|48705.92
14:53:37|48696.75
14:53:38|48696.75
14:53:39|48684.91
14:53:40|48675.01
14:53:41|48677.41
14:53:42|48689.25
14:53:42|48685.4
14:53:44|48701.02
14:53:44|48722.7
14:53:45|48675.98
14:53:47|48697.8
14:53:47|48697.8
14:53:48|48703.33
14:53:49|48679.05
14:53:50|48675.97
14:53:52|48675.97
14:53:53|48675.97
14:53:54|48680.95
14:53:55|48677.82
14:53:56|48657.17
14:53:57|48670.63
14:53:58|48671.66
14:54:00|48633.07
14:54:00|48597.4
14:54:01|48618.
14:54:02|48583.77
14:54:04|48558.
14:54:04|48558.
14:54:05|48558.
14:54:06|48580.2
14:54:08|48575.03
14:54:09|48578.07
14:54:10|48587.17
14:54:11|48593.56
14:54:11|48582.13
14:54:12|48582.13
14:54:13|48585.8
14:54:14|48591.21
14:54:15|48590.47
14:54:16|48590.47
14:54:17|48600.
14:54:18|48600.
14:54:19|48627.78
14:54:20|48656.59
14:54:21|48673.87
14:54:23|48672.9
14:54:23|48685.16
14:54:24|48685.16
14:54:25|48696.35
14:54:27|48784.75
14:54:29|48762.34
14:54:29|48774.62
14:54:31|48792.18
14:54:32|48743.46
14:54:33|48727.51
14:54:34|48691.84
14:54:34|48691.84
14:54:35|48691.84
14:54:37|48696.53
14:54:38|48726.15
14:54:39|48738.12
14:54:40|48738.14
14:54:41|48738.14
14:54:42|48732.82
14:54:42|48755.39
14:54:44|48771.05
14:54:45|48771.05
14:54:45|48771.05
14:54:47|48748.02
14:54:48|48718.86
14:54:49|48709.38
14:54:51|48691.02
14:54:51|48652.26
14:54:53|48652.25
14:54:54|48652.25
14:54:55|48652.25
14:54:55|48697.09
14:54:57|48715.2
14:54:58|48715.2
14:54:59|48709.26
14:55:00|48709.26
14:55:00|48685.77
14:55:02|48680.35
14:55:03|48681.37
14:55:04|48703.78
14:55:06|48713.54
14:55:06|48713.54
14:55:07|48697.04
14:55:08|48697.04
14:55:09|48697.04
14:55:10|48725.48
14:55:11|48725.48
14:55:12|48672.69
14:55:14|48650.03
14:55:14|48659.51
14:55:15|48659.51
14:55:16|48636.5
14:55:17|48643.
14:55:19|48628.11
14:55:20|48628.11
14:55:21|48597.59
14:55:22|48566.75
14:55:23|48561.35
14:55:23|48566.73
14:55:25|48532.63
14:55:26|48542.5
14:55:27|48564.47
14:55:28|48532.61
14:55:29|48458.33
14:55:31|48332.75
14:55:32|48376.41
14:55:34|48414.49
14:55:34|48414.49
14:55:35|48420.18
14:55:36|48420.18
14:55:38|48405.56
14:55:38|48405.04
14:55:40|48451.25
14:55:40|48409.15
14:55:42|48429.34
14:55:43|48442.25
14:55:44|48448.25
14:55:44|48469.59
14:55:45|48469.59
14:55:46|48472.32
14:55:48|48500.
14:55:49|48476.97
14:55:50|48500.
14:55:51|48522.06
14:55:52|48393.64
14:55:53|48401.04
14:55:54|48398.45
14:55:55|48388.77
14:55:56|48392.97
14:55:57|48403.26
14:55:58|48403.26
14:55:59|48446.33
14:56:00|48435.85
14:56:01|48435.85
14:56:02|48432.57
14:56:03|48449.73
14:56:04|48449.73
14:56:05|48449.73
14:56:06|48434.05
14:56:07|48434.05
14:56:08|48413.71
14:56:09|48351.27
14:56:10|48373.31
14:56:11|48393.69
14:56:12|48402.76
14:56:13|48417.6
14:56:14|48401.54
14:56:15|48413.85
14:56:16|48403.93
14:56:17|48403.93
14:56:18|48414.46
14:56:19|48407.54
14:56:20|48425.83
14:56:21|48425.83
14:56:22|48397.57
14:56:23|48397.57
14:56:24|48417.97
14:56:25|48440.31
14:56:26|48455.28
14:56:27|48457.42
14:56:29|48428.92
14:56:30|48412.98
14:56:31|48400.13
14:56:32|48414.14
14:56:34|48400.42
14:56:34|48412.56
14:56:35|48428.38
14:56:37|48428.38
14:56:39|48462.63
14:56:40|48472.98
14:56:41|48484.49
14:56:42|48496.8
14:56:42|48496.8
14:56:44|48561.11
14:56:46|48524.3
14:56:47|48524.3
14:56:47|48524.3
14:56:48|48524.3
14:56:49|48532.93
14:56:50|48539.34
14:56:51|48539.7
14:56:52|48539.7
14:56:54|48540.18
14:56:54|48511.21
14:56:55|48534.05
14:56:57|48534.05
14:56:58|48534.05
14:56:59|48534.05
14:57:00|48534.05
14:57:01|48534.05
14:57:01|48534.05
14:57:02|48561.
14:57:03|48561.
14:57:05|48561.
14:57:05|48554.09
14:57:06|48561.35
14:57:08|48561.35
14:57:08|48564.79
14:57:09|48564.79
14:57:11|48565.
14:57:11|48565.
14:57:12|48556.79
14:57:13|48552.51
14:57:15|48552.51
14:57:15|48548.36
14:57:17|48550.71
14:57:17|48556.35
14:57:19|48556.35
14:57:19|48556.35
14:57:21|48564.86
14:57:21|48564.86
14:57:22|48562.35
14:57:24|48563.14
14:57:25|48549.56
14:57:26|48576.11
14:57:27|48579.94
14:57:28|48612.3
14:57:30|48592.
14:57:31|48600.24
14:57:32|48526.63
14:57:33|48526.63
14:57:34|48577.82
14:57:35|48577.82
14:57:36|48575.13
14:57:37|48575.13
14:57:39|48575.13
14:57:39|48581.34
14:57:41|48555.3
14:57:42|48581.85
14:57:43|48591.64
14:57:44|48591.64
14:57:45|48589.57
14:57:46|48589.57
14:57:47|48589.57
14:57:48|48589.57
14:57:49|48589.57
14:57:50|48628.11
14:57:51|48628.11
14:57:52|48628.11
14:57:53|48614.77
14:57:54|48625.69
14:57:55|48630.84
14:57:56|48626.28
14:57:57|48609.96
14:57:58|48609.96
14:57:59|48609.96
14:58:01|48635.04
14:58:02|48635.04
14:58:02|48635.04
14:58:04|48651.86
14:58:04|48653.48
14:58:05|48634.7
14:58:06|48634.7
14:58:07|48644.34
14:58:08|48644.34
14:58:10|48644.34
14:58:10|48637.38
14:58:12|48610.07
14:58:13|48610.07
14:58:14|48590.3
14:58:14|48590.08
14:58:16|48575.91
14:58:17|48569.64
14:58:17|48585.9
14:58:18|48555.47
14:58:20|48542.41
14:58:20|48568.71
14:58:21|48568.71
14:58:22|48568.71
14:58:24|48579.68
14:58:25|48579.68
14:58:26|48605.06
14:58:26|48605.06
14:58:27|48610.81
14:58:29|48610.81
14:58:31|48610.81
14:58:32|48610.81
14:58:32|48643.99
14:58:34|48650.31
14:58:35|48657.72
14:58:36|48642.9
14:58:37|48642.9
14:58:38|48642.9
14:58:39|48648.28
14:58:40|48659.42
14:58:41|48659.42
14:58:42|48659.42
14:58:42|48658.15
14:58:44|48675.52
14:58:45|48683.33
14:58:47|48697.11
14:58:47|48670.43
14:58:48|48666.79
14:58:50|48682.42
14:58:50|48682.42
14:58:51|48682.42
14:58:52|48682.42
14:58:53|48709.18
14:58:54|48709.18
14:58:56|48709.18
14:58:56|48709.18
14:58:57|48709.18
14:58:59|48685.8
14:58:59|48708.73
14:59:00|48708.73
14:59:01|48689.76
14:59:03|48655.14
14:59:04|48675.64
14:59:05|48675.22
14:59:06|48675.64
14:59:07|48675.64
14:59:08|48653.48
14:59:09|48653.48
14:59:10|48644.18
14:59:11|48644.18
14:59:12|48608.57
14:59:13|48608.57
14:59:14|48582.16
14:59:15|48591.04
14:59:16|48612.07
14:59:17|48625.53
14:59:18|48625.53
14:59:19|48625.53
14:59:20|48625.53
14:59:21|48652.69
14:59:22|48647.05
14:59:23|48641.21
14:59:24|48641.21
14:59:26|48642.88
14:59:26|48642.88
14:59:28|48644.67
14:59:29|48642.73
14:59:29|48642.73
14:59:31|48642.73
14:59:33|48621.07
14:59:34|48621.07
14:59:34|48581.35
14:59:36|48581.35
14:59:37|48597.54
14:59:38|48597.54
14:59:38|48621.07
14:59:39|48621.07
14:59:41|48621.07
14:59:42|48621.07
14:59:43|48621.07
14:59:44|48621.07
14:59:45|48635.66
14:59:46|48626.87
14:59:47|48612.48
14:59:49|48612.48
14:59:49|48600.62
14:59:51|48628.92
14:59:53|48615.11
14:59:53|48615.11
14:59:54|48615.11
14:59:56|48609.96
14:59:56|48607.17
14:59:57|48597.25
14:59:58|48608.42
15:00:00|48608.42
15:00:00|48597.69
15:00:02|48607.21
15:00:02|48610.77
15:00:03|48639.55
15:00:04|48651.02
15:00:06|48665.54
15:00:07|48665.54
15:00:08|48665.54
15:00:09|48674.96
15:00:09|48681.86
15:00:10|48681.15
15:00:11|48655.54
15:00:12|48655.54
15:00:14|48651.56
15:00:14|48663.69
15:00:16|48677.35
15:00:17|48677.35
15:00:18|48671.56
15:00:19|48669.5
15:00:20|48667.81
15:00:21|48665.91
15:00:22|48669.7
15:00:22|48670.05
15:00:24|48664.5
15:00:24|48652.21
15:00:26|48641.79
15:00:27|48641.79
15:00:28|48593.63
15:00:29|48596.33
15:00:29|48618.47
15:00:31|48622.04
15:00:33|48626.66
15:00:33|48652.98
15:00:35|48647.43
15:00:35|48647.43
15:00:37|48655.86
15:00:38|48655.86
15:00:39|48667.66
15:00:39|48667.66
15:00:41|48654.58
15:00:42|48648.12
15:00:43|48640.36
15:00:43|48648.57
15:00:45|48648.57
15:00:45|48639.2
15:00:47|48638.12
15:00:47|48628.02
15:00:48|48628.02
15:00:50|48614.22
15:00:51|48614.22
15:00:52|48541.89
15:00:53|48541.89
15:00:54|48604.62
15:00:55|48595.23
15:00:56|48595.23
15:00:57|48588.48
15:00:58|48586.31
15:00:59|48580.71
15:01:00|48535.11
15:01:01|48464.64
15:01:02|48539.16
15:01:03|48539.16
15:01:04|48595.35
15:01:05|48569.66
15:01:06|48589.91
15:01:07|48573.84
15:01:08|48582.54
15:01:09|48582.54
15:01:10|48582.54
15:01:11|48582.54
15:01:12|48590.18
15:01:13|48590.18
15:01:14|48581.24
15:01:15|48581.24
15:01:16|48581.24
15:01:17|48544.86
15:01:18|48544.86
15:01:19|48516.94
15:01:20|48495.77
15:01:21|48495.77
15:01:22|48489.74
15:01:23|48489.74
15:01:24|48464.92
15:01:25|48464.63
15:01:26|48472.2
15:01:27|48475.88
15:01:28|48484.02
15:01:29|48488.46
15:01:30|48505.36
15:01:31|48505.36
15:01:32|48505.36
15:01:34|48505.36
15:01:34|48510.39
15:01:36|48505.52
15:01:37|48505.52
15:01:37|48505.52
15:01:39|48524.94
15:01:39|48522.7
15:01:41|48517.96
15:01:42|48516.1
15:01:43|48508.97
15:01:44|48508.97
15:01:45|48508.97
15:01:46|48508.97
15:01:47|48507.36
15:01:49|48458.33
15:01:49|48458.33
15:01:50|48458.33
15:01:52|48436.6
15:01:53|48425.11
15:01:55|48433.37
15:01:56|48447.05
15:01:57|48447.05
15:01:57|48454.87
15:01:58|48461.41
15:01:59|48461.41
15:02:00|48454.32
15:02:02|48450.32
15:02:02|48455.11
15:02:03|48461.91
15:02:04|48479.75
15:02:05|48475.38
15:02:06|48500.94
15:02:08|48487.82
15:02:09|48487.82
15:02:09|48489.4
15:02:10|48472.39
15:02:12|48486.5
15:02:12|48500.97
15:02:13|48509.25
15:02:15|48526.78
15:02:16|48528.4
15:02:16|48528.52
15:02:17|48525.73
15:02:19|48525.73
15:02:19|48534.76
15:02:20|48587.
15:02:22|48587.
15:02:23|48573.11
15:02:23|48578.77
15:02:25|48578.77
15:02:26|48599.96
15:02:27|48593.55
15:02:27|48558.12
15:02:28|48584.13
15:02:30|48583.25
15:02:31|48583.25
15:02:32|48555.68
15:02:33|48534.46
15:02:35|48529.89
15:02:36|48533.32
15:02:37|48533.32
15:02:37|48533.32
15:02:38|48534.63
15:02:40|48534.63
15:02:41|48534.63
15:02:42|48534.63
15:02:43|48513.97
15:02:44|48501.34
15:02:45|48501.34
15:02:45|48499.09
15:02:47|48521.14
15:02:48|48530.59
15:02:49|48530.59
15:02:50|48530.59
15:02:51|48530.59
15:02:52|48495.47
15:02:53|48495.47
15:02:54|48495.47
15:02:55|48494.21
15:02:56|48499.77
15:02:57|48501.02
15:02:58|48495.52
15:02:59|48458.02
15:03:00|48460.53
15:03:01|48456.08
15:03:02|48456.08
15:03:03|48452.1
15:03:04|48452.78
15:03:05|48452.78
15:03:06|48452.78
15:03:07|48463.06
15:03:08|48441.18
15:03:09|48441.18
15:03:10|48441.18
15:03:11|48441.61
15:03:12|48448.91
15:03:13|48446.4
15:03:14|48446.4
15:03:15|48447.74
15:03:16|48438.8
15:03:17|48422.1
15:03:18|48429.98
15:03:19|48429.98
15:03:20|48409.77
15:03:21|48398.2
15:03:22|48391.48
15:03:23|48400.02
15:03:25|48389.66
15:03:26|48395.01
15:03:27|48395.01
15:03:27|48383.19
15:03:28|48379.52
15:03:29|48401.92
15:03:30|48401.92
15:03:31|48405.68
15:03:32|48405.68
15:03:33|48419.48
15:03:35|48436.59
15:03:36|48445.02
15:03:37|48467.5
15:03:38|48472.16
15:03:39|48476.97
15:03:41|48476.97
15:03:41|48453.78
15:03:43|48451.63
15:03:44|48451.63
15:03:44|48451.63
15:03:46|48413.83
15:03:47|48415.64
15:03:48|48414.82
15:03:50|48408.19
15:03:50|48408.2
15:03:52|48409.68
15:03:53|48402.63
15:03:54|48413.3
15:03:55|48437.02
15:03:56|48437.02
15:03:58|48437.02
15:03:58|48437.02
15:04:00|48442.75
15:04:00|48442.75
15:04:01|48444.05
15:04:02|48444.05
15:04:03|48421.29
15:04:04|48421.29
15:04:05|48423.24
15:04:06|48423.85
15:04:07|48424.59
15:04:08|48424.59
15:04:09|48424.35
15:04:10|48417.83
15:04:11|48398.6
15:04:12|48379.04
15:04:13|48369.61
15:04:14|48367.54
15:04:15|48362.9
15:04:16|48362.9
15:04:17|48378.52
15:04:18|48378.52
15:04:19|48378.52
15:04:20|48406.1
15:04:22|48398.76
15:04:22|48398.29
15:04:23|48371.67
15:04:24|48328.33
15:04:26|48301.38
15:04:26|48289.1
15:04:27|48213.86
15:04:28|48274.33
15:04:29|48276.33
15:04:30|48281.26
15:04:31|48284.31
15:04:33|48291.86
15:04:33|48286.52
15:04:35|48302.54
15:04:36|48331.58
15:04:37|48355.75
15:04:38|48349.97
15:04:40|48349.97
15:04:41|48333.99
15:04:42|48314.94
15:04:42|48298.5
15:04:44|48298.5
15:04:44|48296.26
15:04:45|48289.26
15:04:47|48312.66
15:04:47|48323.34
15:04:49|48301.65
15:04:50|48315.76
15:04:51|48297.29
15:04:52|48297.29
15:04:53|48297.29
15:04:53|48297.29
15:04:55|48314.25
15:04:56|48307.64
15:04:56|48307.64
15:04:58|48307.64
15:04:59|48300.75
15:04:59|48300.86
15:05:01|48283.78
15:05:02|48277.33
15:05:03|48289.74
15:05:04|48300.87
15:05:06|48291.48
15:05:07|48281.56
15:05:07|48287.68
15:05:09|48273.05
15:05:09|48280.25
15:05:11|48287.69
15:05:12|48266.75
15:05:13|48247.85
15:05:14|48252.02
15:05:14|48251.18
15:05:16|48223.36
15:05:16|48223.36
15:05:17|48237.43
15:05:19|48237.43
15:05:20|48202.5
15:05:20|48189.86
15:05:22|48185.62
15:05:23|48173.6
15:05:23|48161.51
15:05:24|48136.25
15:05:26|48136.15
15:05:27|48067.33
15:05:27|48067.33
15:05:29|48113.2
15:05:30|48023.8
15:05:30|47973.96
15:05:32|47978.3
15:05:33|48016.98
15:05:34|48000.
15:05:35|48059.1
15:05:35|48034.64
15:05:38|48113.54
15:05:39|48023.58
15:05:40|48106.26
15:05:41|48137.72
15:05:41|48047.31
15:05:43|48052.32
15:05:45|48035.02
15:05:45|48047.31
15:05:47|48014.42
15:05:48|48067.81
15:05:49|47938.63
15:05:49|48058.14
15:05:50|48097.36
15:05:51|48022.91
15:05:52|48099.97
15:05:53|48100.
15:05:54|48092.55
15:05:56|48101.97
15:05:57|48108.86
15:05:57|48100.
15:05:59|48119.13
15:06:00|48119.13
15:06:00|48133.34
15:06:02|48141.25
15:06:02|48141.25
15:06:03|48169.79
15:06:04|48173.6
15:06:06|48198.37
15:06:07|48186.99
15:06:08|48193.75
15:06:09|48198.19
15:06:10|48217.88
15:06:11|48217.88
15:06:12|48169.6
15:06:13|48146.62
15:06:14|48114.53
15:06:15|48132.9
15:06:16|48123.37
15:06:17|48123.37
15:06:18|48114.19
15:06:19|48114.19
15:06:20|48114.19
15:06:21|48114.19
15:06:22|48114.19
15:06:23|48119.64
15:06:24|48102.4
15:06:25|48059.74
15:06:26|48059.74
15:06:27|48057.94
15:06:28|48033.33
15:06:29|48026.83
15:06:30|48017.01
15:06:31|48017.01
15:06:32|48017.01
15:06:33|48015.6
15:06:34|48015.6
15:06:35|47997.99
15:06:36|47990.64
15:06:37|47991.07
15:06:39|48031.92
15:06:40|48029.05
15:06:41|48029.05
15:06:42|48010.
15:06:43|47997.11
15:06:44|47982.94
15:06:45|47976.63
15:06:46|47976.63
15:06:47|48012.55
15:06:48|48013.76
15:06:50|48019.38
15:06:51|48008.93
15:06:52|48007.17
15:06:52|48032.06
15:06:53|48031.82
15:06:55|48054.4
15:06:56|48048.25
15:06:57|48052.55
15:06:58|48052.55
15:06:59|48040.22
15:07:00|48040.22
15:07:01|48048.07
15:07:02|48086.38
15:07:03|48089.42
15:07:04|48089.66
15:07:05|48089.66
15:07:06|48097.32
15:07:07|48089.2
15:07:08|48090.75
15:07:09|48084.5
15:07:10|48039.64
15:07:12|48052.49
15:07:13|48066.71
15:07:14|48056.22
15:07:15|48074.44
15:07:16|48068.82
15:07:17|48064.99
15:07:18|48067.72
15:07:18|48067.72
15:07:20|48122.54
15:07:21|48122.54
15:07:22|48122.54
15:07:23|48084.85
15:07:24|48093.86
15:07:25|48093.86
15:07:26|48104.
15:07:27|48092.21
15:07:28|48074.42
15:07:29|48055.95
15:07:30|48055.52
15:07:31|48098.01
15:07:32|48099.27
15:07:33|48103.1
15:07:34|48077.35
15:07:35|48076.09
15:07:36|48085.53
15:07:37|48078.28
15:07:38|48078.28
15:07:40|48099.84
15:07:42|48117.4
15:07:42|48104.52
15:07:43|48104.52
15:07:45|48094.41
15:07:45|48085.89
15:07:47|48084.95
15:07:48|48084.95
15:07:49|48084.95
15:07:50|48084.95
15:07:51|48084.95
15:07:52|48084.95
15:07:53|48084.95
15:07:54|48143.87
15:07:55|48143.87
15:07:56|48143.87
15:07:57|48130.11
15:07:58|48130.11
15:07:59|48143.71
15:08:00|48163.32
15:08:02|48182.5
15:08:02|48167.56
15:08:03|48167.56
15:08:04|48168.22
15:08:05|48169.73
15:08:07|48177.43
15:08:08|48177.43
15:08:08|48177.43
15:08:09|48177.43
15:08:11|48177.43
15:08:12|48201.29
15:08:13|48201.29
15:08:14|48198.02
15:08:15|48200.85
15:08:16|48196.57
15:08:16|48196.57
15:08:17|48204.94
15:08:19|48192.37
15:08:20|48149.61
15:08:21|48149.61
15:08:22|48121.24
15:08:23|48092.44
15:08:24|48092.44
15:08:24|48092.44
15:08:25|48092.44
15:08:27|48092.44
15:08:27|48041.22
15:08:28|48027.27
15:08:30|48025.24
15:08:31|48075.26
15:08:31|48081.25
15:08:33|48052.16
15:08:33|48035.56
15:08:35|48027.06
15:08:35|48027.75
15:08:37|48027.75
15:08:37|48024.04
15:08:39|48037.32
15:08:41|48037.32
15:08:42|48037.32
15:08:43|48037.32
15:08:44|48037.32
15:08:45|48062.77
15:08:46|48062.77
15:08:47|48062.77
15:08:48|48040.19
15:08:49|48027.67
15:08:50|48034.96
15:08:51|48039.38
15:08:52|48039.38
15:08:53|48039.38
15:08:54|48043.49
15:08:56|48043.49
15:08:56|48066.48
15:08:57|48090.82
15:08:58|48102.17
15:08:59|48102.17
15:09:00|48114.3
15:09:01|48109.67
15:09:02|48109.67
15:09:04|48102.75
15:09:04|48102.75
15:09:05|48102.75
15:09:06|48102.75
15:09:07|48075.62
15:09:09|48075.62
15:09:09|48059.4
15:09:10|48059.4
15:09:11|48045.77
15:09:12|48041.89
15:09:13|48093.58
15:09:14|48085.5
15:09:16|48100.79
15:09:17|48098.9
15:09:17|48097.49
15:09:19|48109.87
15:09:20|48100.3
15:09:20|48109.59
15:09:21|48100.87
15:09:22|48096.1
15:09:24|48096.1
15:09:24|48096.1
15:09:25|48074.86
15:09:26|48088.19
15:09:28|48092.66
15:09:29|48106.32
15:09:29|48113.18
15:09:30|48113.18
15:09:31|48113.18
15:09:32|48113.18
15:09:33|48097.23
15:09:34|48109.06
15:09:35|48097.46
15:09:37|47964.79
15:09:37|48023.58
15:09:38|48003.73
15:09:39|48003.73
15:09:41|47969.5
15:09:42|48020.99
15:09:43|48037.29
15:09:44|48035.57
15:09:46|48025.48
15:09:46|48011.78
15:09:48|48011.07
15:09:49|48011.51
15:09:49|48001.97
15:09:50|47987.09
15:09:52|47977.78
15:09:53|47962.8
15:09:54|47943.79
15:09:54|47959.03
15:09:55|47958.25
15:09:57|47985.44
15:09:58|47962.73
15:09:58|47956.38
15:10:00|47971.36
15:10:01|47974.52
15:10:02|47974.52
15:10:03|47974.52
15:10:04|47929.24
15:10:05|47947.27
15:10:06|47897.78
15:10:07|47886.5
15:10:08|47876.67
15:10:09|47899.8
15:10:10|47919.29
15:10:11|47936.67
15:10:13|47927.04
15:10:14|47967.48
15:10:15|47967.02
15:10:16|47954.8
15:10:16|47954.8
15:10:18|47942.
15:10:19|47921.41
15:10:20|47883.39
15:10:20|47883.39
15:10:22|47883.39
15:10:23|47861.67
15:10:23|47848.96
15:10:25|47866.21
15:10:25|47866.21
15:10:26|47938.16
15:10:27|47931.36
15:10:28|47931.36
15:10:29|47916.34
15:10:31|47916.34
15:10:31|47881.98
15:10:33|47877.01
15:10:34|47889.34
15:10:35|47897.93
15:10:36|47892.54
15:10:37|47885.48
15:10:38|47881.08
15:10:38|47881.08
15:10:39|47872.72
15:10:41|47872.72
15:10:43|47843.
15:10:43|47880.08
15:10:45|47891.55
15:10:45|47899.6
15:10:47|47895.92
15:10:47|47921.82
15:10:48|47938.
15:10:50|47928.83
15:10:50|47932.42
15:10:51|47849.47
15:10:53|47897.56
15:10:54|47897.56
15:10:55|47926.39
15:10:56|47928.01
15:10:57|47928.01
15:10:59|47986.92
15:10:59|47929.24
15:11:00|47934.29
15:11:01|47920.8
15:11:03|47912.48
15:11:04|47909.66
15:11:05|47893.25
15:11:05|47904.82
15:11:06|47901.77
15:11:08|47900.53
15:11:08|47939.69
15:11:09|47948.19
15:11:10|47967.47
15:11:11|47967.47
15:11:13|47967.47
15:11:13|47967.47
15:11:15|47992.39
15:11:15|47990.69
15:11:16|47983.11
15:11:17|47956.83
15:11:18|47956.83
15:11:19|47956.83
15:11:21|47956.83
15:11:21|47956.83
15:11:22|47991.87
15:11:23|47991.87
15:11:24|47989.69
15:11:26|47989.69
15:11:27|47989.69
15:11:28|47989.69
15:11:29|48003.27
15:11:30|48003.07
15:11:31|48003.07
15:11:32|48045.56
15:11:33|48052.06
15:11:34|48044.58
15:11:35|48058.98
15:11:36|48066.66
15:11:37|48070.97
15:11:38|48066.33
15:11:39|48066.33
15:11:40|48066.33
15:11:41|48066.33
15:11:42|48066.33
15:11:43|48066.33
15:11:44|48074.35
15:11:46|48059.56
15:11:47|48053.32
15:11:48|48029.72
15:11:49|48045.47
15:11:50|48045.47
15:11:52|48054.82
15:11:52|48054.82
15:11:54|48063.08
15:11:54|48063.08
15:11:55|48063.08
15:11:57|48063.08
15:11:58|48063.08
15:11:58|48054.01
15:11:59|48055.63
15:12:01|48050.48
15:12:02|48050.48
15:12:02|48069.85
15:12:03|48069.85
15:12:05|48071.49
15:12:05|48091.79
15:12:06|48091.79
15:12:07|48099.79
15:12:09|48106.6
15:12:09|48106.6
15:12:11|48096.94
15:12:12|48102.81
15:12:12|48100.71
15:12:13|48106.63
15:12:14|48098.42
15:12:15|48098.42
15:12:17|48111.53
15:12:18|48108.79
15:12:18|48108.79
15:12:19|48120.17
15:12:20|48119.26
15:12:21|48103.39
15:12:22|48106.32
15:12:23|48106.32
15:12:24|48106.32
15:12:25|48121.41
15:12:27|48134.32
15:12:28|48134.32
15:12:29|48109.33
15:12:30|48109.33
15:12:31|48109.33
15:12:32|48109.33
15:12:33|48125.44
15:12:34|48125.44
15:12:35|48114.03
15:12:36|48114.24
15:12:37|48116.01
15:12:38|48116.77
15:12:39|48123.87
15:12:40|48118.76
15:12:41|48118.76
15:12:42|48105.56
15:12:43|48114.45
15:12:45|48114.45
15:12:46|48117.74
15:12:47|48127.77
15:12:48|48117.99
15:12:49|48125.05
15:12:50|48125.05
15:12:51|48128.35
15:12:52|48131.87
15:12:53|48131.87
15:12:54|48107.08
15:12:55|48118.26
15:12:56|48118.26
15:12:57|48126.1
15:12:58|48126.1
15:12:59|48126.1
15:13:00|48126.1
15:13:01|48126.1
15:13:02|48126.1
15:13:03|48126.1
15:13:04|48126.57
15:13:05|48101.53
15:13:06|48104.88
15:13:07|48090.39
15:13:09|48071.86
15:13:10|48059.07
15:13:10|48059.07
15:13:11|48059.07
15:13:13|48064.24
15:13:14|48053.65
15:13:15|48050.52
15:13:15|48055.79
15:13:16|48048.1
15:13:17|48068.8
15:13:18|48074.76
15:13:19|48081.1
15:13:20|48110.52
15:13:21|48083.73
15:13:22|48083.73
15:13:24|48071.67
15:13:24|48060.54
15:13:26|48064.66
15:13:26|48069.05
15:13:27|48069.58
15:13:28|48064.36
15:13:29|48064.36
15:13:30|48047.63
15:13:31|48022.32
15:13:33|48005.1
15:13:34|48005.14
15:13:34|48003.34
15:13:35|48018.61
15:13:37|48023.82
15:13:37|48024.94
15:13:39|48024.94
15:13:40|48024.94
15:13:41|48065.79
15:13:42|48057.86
15:13:42|48061.54
15:13:43|48057.86
15:13:45|48064.46
15:13:47|48050.05
15:13:48|48051.34
15:13:49|48046.84
15:13:50|48046.84
15:13:51|48046.84
15:13:53|48046.84
15:13:53|48046.84
15:13:54|48047.64
15:13:56|48055.31
15:13:57|48034.87
15:13:58|48033.74
15:13:58|48033.74
15:14:00|48034.64
15:14:01|48034.64
15:14:02|48040.19
15:14:03|48033.48
15:14:04|48017.65
15:14:05|48003.48
15:14:06|48009.46
15:14:07|48009.46
15:14:08|48009.46
15:14:08|48001.88
15:14:10|48001.88
15:14:11|47986.43
15:14:12|47977.71
15:14:13|47957.
15:14:14|47956.31
15:14:14|47950.95
15:14:16|47950.95
15:14:17|47950.95
15:14:17|47950.95
15:14:19|47966.26
15:14:19|47948.56
15:14:21|47943.19
15:14:22|47927.9
15:14:22|47921.52
15:14:24|47930.56
15:14:25|47930.86
15:14:25|47920.88
15:14:27|47930.44
15:14:28|47938.36
15:14:29|47938.36
15:14:30|47931.23
15:14:31|47926.48
15:14:31|47957.14
15:14:33|47957.14
15:14:34|47979.62
15:14:35|47992.24
15:14:36|47992.24
15:14:37|48001.73
15:14:38|48026.62
15:14:39|48010.34
15:14:40|48002.57
15:14:41|48002.57
15:14:42|48024.15
15:14:43|48001.32
15:14:44|47995.37
15:14:45|47992.42
15:14:46|47992.42
15:14:48|47994.65
15:14:48|47994.65
15:14:49|48010.36
15:14:51|48004.67
15:14:52|48002.1
15:14:53|48002.09
15:14:55|48019.84
15:14:55|48019.84
15:14:56|48005.43
15:14:58|48005.43
15:14:58|48015.39
15:14:59|48038.32
15:15:00|48043.92
15:15:01|48043.92
15:15:03|48042.59
15:15:03|48019.47
15:15:04|48009.63
15:15:06|47997.5
15:15:07|47992.24
15:15:07|47999.72
15:15:08|48020.59
15:15:10|48039.
15:15:11|48039.
15:15:12|48039.89
15:15:13|48039.89
15:15:13|48039.89
15:15:15|48039.89
15:15:15|48017.37
15:15:16|48010.64
15:15:17|48010.64
15:15:18|48008.04
15:15:19|48007.44
15:15:20|48049.21
15:15:22|48049.21
15:15:22|48017.16
15:15:23|48009.21
15:15:24|48021.68
15:15:25|48021.68
15:15:26|48022.42
15:15:27|48022.42
15:15:28|48024.5
15:15:29|48024.34
15:15:30|48024.34
15:15:31|47997.93
15:15:33|47992.24
15:15:33|47992.24
15:15:34|47980.9
15:15:35|47989.28
15:15:36|47962.58
15:15:37|47990.23
15:15:38|47984.34
15:15:39|47984.34
15:15:41|47965.45
15:15:41|47972.44
15:15:42|47972.44
15:15:44|47972.44
15:15:45|47971.92
15:15:45|47971.92
15:15:47|47971.92
15:15:48|47963.8
15:15:49|47963.49
15:15:50|47957.
15:15:51|47957.
15:15:52|47957.
15:15:54|47943.19
15:15:54|47943.19
15:15:56|47930.99
15:15:56|47930.99
15:15:58|47920.
15:15:59|47908.36
15:15:59|47908.36
15:16:01|47905.85
15:16:02|47884.88
15:16:02|47907.71
15:16:03|47923.02
15:16:04|47885.32
15:16:06|47894.93
15:16:07|47924.94
15:16:07|47924.94
15:16:08|47924.94
15:16:10|47924.94
15:16:11|47942.33
15:16:12|47958.34
15:16:13|47969.34
15:16:14|47969.34
15:16:15|47970.92
15:16:16|47961.11
15:16:17|47961.11
15:16:18|47957.78
15:16:19|47957.78
15:16:20|47956.69
15:16:21|47943.07
15:16:22|47943.07
15:16:23|47933.16
15:16:24|47930.74
15:16:25|47921.22
15:16:26|47879.88
15:16:27|47887.19
15:16:28|47893.95
15:16:29|47892.1
15:16:30|47896.99
15:16:31|47896.99
15:16:32|47902.09
15:16:33|47902.09
15:16:34|47877.51
15:16:35|47879.63
15:16:36|47909.76
15:16:37|47918.57
15:16:38|47929.61
15:16:39|47929.61
15:16:40|47929.61
15:16:41|47929.61
15:16:42|47899.44
15:16:43|47872.34
15:16:44|47879.53
15:16:45|47873.
15:16:46|47875.41
15:16:47|47880.13
15:16:48|47871.78
15:16:49|47871.78
15:16:50|47871.78
15:16:51|47871.78
15:16:52|47871.78
15:16:53|47871.78
15:16:55|47878.02
15:16:56|47878.02
15:16:57|47893.19
15:16:58|47903.67
15:16:59|47903.67
15:17:01|47884.27
15:17:02|47896.47
15:17:02|47909.03
15:17:03|47887.
15:17:04|47887.
15:17:06|47882.96
15:17:07|47882.96
15:17:08|47851.58
15:17:08|47847.46
15:17:10|47832.08
15:17:11|47841.25
15:17:12|47847.44
15:17:13|47847.44
15:17:14|47858.55
15:17:15|47852.59
15:17:16|47837.38
15:17:17|47837.38
15:17:17|47814.2
15:17:19|47800.
15:17:19|47800.15
15:17:21|47792.34
15:17:21|47777.38
15:17:23|47776.56
15:17:24|47721.76
15:17:24|47728.59
15:17:26|47734.8
15:17:27|47714.52
15:17:28|47691.9
15:17:28|47691.9
15:17:30|47717.37
15:17:31|47741.17
15:17:32|47741.17
15:17:33|47828.
15:17:34|47823.92
15:17:35|47800.4
15:17:36|47832.81
15:17:37|47784.05
15:17:38|47780.25
15:17:39|47780.57
15:17:40|47768.59
15:17:41|47768.59
15:17:42|47768.59
15:17:43|47768.59
15:17:44|47753.88
15:17:45|47730.09
15:17:46|47728.97
15:17:47|47733.37
15:17:48|47728.31
15:17:50|47755.85
15:17:51|47764.16
15:17:52|47764.48
15:17:53|47757.76
15:17:54|47759.1
15:17:55|47755.51
15:17:56|47755.51
15:17:57|47745.47
15:17:58|47755.9
15:18:00|47755.9
15:18:01|47755.9
15:18:01|47735.42
15:18:02|47733.13
15:18:03|47733.13
15:18:04|47777.09
15:18:05|47777.09
15:18:06|47777.09
15:18:07|47759.11
15:18:09|47737.07
15:18:09|47739.34
15:18:11|47743.83
15:18:12|47743.83
15:18:12|47754.44
15:18:14|47741.42
15:18:14|47697.66
15:18:16|47667.48
15:18:16|47687.59
15:18:18|47707.75
15:18:19|47702.19
15:18:20|47689.42
15:18:20|47680.87
15:18:22|47672.
15:18:22|47647.23
15:18:24|47640.23
15:18:24|47640.41
15:18:26|47623.71
15:18:27|47630.56
15:18:28|47630.46
15:18:29|47600.52
15:18:29|47593.54
15:18:30|47634.38
15:18:31|47634.38
15:18:32|47625.65
15:18:34|47648.73
15:18:35|47648.73
15:18:36|47648.73
15:18:37|47648.73
15:18:38|47648.73
15:18:39|47648.73
15:18:40|47697.01
15:18:41|47697.01
15:18:42|47688.57
15:18:43|47696.27
15:18:44|47700.61
15:18:45|47707.26
15:18:46|47746.23
15:18:47|47724.5
15:18:48|47720.06
15:18:49|47687.11
15:18:51|47664.83
15:18:52|47673.75
15:18:53|47674.01
15:18:54|47679.37
15:18:55|47679.37
15:18:56|47679.37
15:18:57|47693.83
15:18:58|47687.07
15:18:59|47678.39
15:19:00|47666.1
15:19:01|47666.1
15:19:02|47671.68
15:19:03|47682.49
15:19:04|47682.49
15:19:05|47682.49
15:19:06|47682.49
15:19:08|47682.49
15:19:08|47726.84
15:19:09|47716.34
15:19:10|47716.34
15:19:12|47716.34
15:19:13|47685.08
15:19:14|47687.49
15:19:14|47696.17
15:19:16|47704.05
15:19:16|47704.05
15:19:18|47681.71
15:19:19|47668.65
15:19:20|47673.99
15:19:21|47682.58
15:19:22|47676.45
15:19:23|47676.45
15:19:24|47673.99
15:19:24|47658.3
15:19:26|47668.77
15:19:27|47672.6
15:19:28|47668.28
15:19:29|47662.41
15:19:30|47666.22
15:19:31|47675.53
15:19:32|47683.83
15:19:33|47665.22
15:19:34|47671.95
15:19:35|47656.
15:19:36|47656.
15:19:37|47624.15
15:19:38|47612.09
15:19:39|47612.09
15:19:40|47622.79
15:19:41|47615.02
15:19:42|47594.42
15:19:43|47600.71
15:19:44|47594.78
15:19:45|47592.36
15:19:46|47583.05
15:19:47|47577.2
15:19:48|47559.19
15:19:49|47555.84
15:19:50|47522.85
15:19:52|47542.54
15:19:53|47539.79
15:19:55|47520.16
15:19:56|47518.66
15:19:56|47518.66
15:19:57|47554.66
15:19:58|47554.66
15:19:59|47560.49
15:20:01|47610.08
15:20:02|47609.78
15:20:03|47596.5
15:20:04|47596.02
15:20:05|47596.02
15:20:06|47561.
15:20:06|47549.45
15:20:07|47549.45
15:20:09|47494.28
15:20:10|47549.79
15:20:10|47549.8
15:20:11|47591.42
15:20:12|47594.39
15:20:13|47594.39
15:20:14|47623.1
15:20:15|47623.1
15:20:16|47623.1
15:20:18|47672.85
15:20:18|47672.85
15:20:19|47673.64
15:20:21|47681.14
15:20:21|47694.34
15:20:22|47715.84
15:20:24|47716.6
15:20:24|47716.6
15:20:26|47737.09
15:20:27|47721.22
15:20:28|47710.16
15:20:28|47652.46
15:20:29|47652.46
15:20:30|47731.8
15:20:32|47711.97
15:20:32|47711.16
15:20:33|47724.71
15:20:35|47700.21
15:20:35|47706.26
15:20:36|47732.84
15:20:37|47733.55
15:21:02|47730.21
15:21:03|47700.
15:21:04|47700.
15:21:05|47701.72
15:21:05|47733.52
15:21:06|47741.55
15:21:09|47741.55
15:21:10|47741.55
15:21:11|47758.33
15:21:12|47758.33
15:21:13|47765.81
15:21:14|47771.32
15:21:15|47757.74
15:21:16|47761.2
15:21:16|47823.18
15:21:18|47824.31
15:21:19|47815.52
15:21:20|47815.52
15:21:21|47847.38
15:21:22|47845.9
15:21:23|47864.
15:21:24|47851.71
15:21:25|47846.84
15:21:26|47876.15
15:21:27|47840.37
15:21:28|47840.37
15:21:29|47840.37
15:21:30|47829.4
15:21:31|47807.07
15:21:32|47811.56
15:21:33|47817.5
15:21:34|47811.4
15:21:35|47829.88
15:21:36|47829.88
15:21:37|47829.88
15:21:38|47829.88
15:21:39|47829.88
15:21:40|47841.86
15:21:41|47841.88
15:21:42|47828.12
15:21:43|47828.12
15:21:44|47823.23
15:21:45|47816.7
15:21:46|47816.7
15:21:47|47830.19
15:21:48|47844.15
15:21:50|47844.15
15:21:50|47849.26
15:21:52|47829.59
15:21:53|47840.53
15:21:55|47829.69
15:21:56|47818.2
15:21:56|47818.2
15:21:58|47818.2
15:21:58|47831.7
15:21:59|47831.7
15:22:01|47821.82
15:22:02|47815.33
15:22:03|47839.89
15:22:03|47839.89
15:22:05|47848.32
15:22:06|47851.24
15:22:07|47851.24
15:22:07|47846.97
15:22:09|47827.54
15:22:10|47816.51
15:22:11|47810.77
15:22:12|47810.77
15:22:13|47811.86
15:22:14|47804.45
15:22:16|47794.37
15:22:16|47794.37
15:22:17|47816.58
15:22:18|47816.58
15:22:20|47816.58
15:22:21|47816.58
15:22:21|47816.58
15:22:23|47816.58
15:22:23|47850.85
15:22:25|47850.85
15:22:26|47839.93
15:22:27|47828.66
15:22:28|47828.66
15:22:29|47820.06
15:22:30|47820.06
15:22:31|47820.06
15:22:32|47820.06
15:22:33|47809.26
15:22:35|47808.11
15:22:35|47808.33
15:22:36|47811.98
15:22:37|47811.98
15:22:39|47811.98
15:22:39|47802.3
15:22:40|47805.08
15:22:41|47804.32
15:22:42|47803.12
15:22:43|47796.75
15:22:45|47796.75
15:22:45|47787.86
15:22:47|47787.86
15:22:47|47786.94
15:22:49|47786.94
15:22:49|47786.94
15:22:50|47800.77
15:22:51|47788.29
15:22:53|47781.2
15:22:54|47761.23
15:22:56|47761.23
15:22:56|47713.83
15:22:58|47701.67
15:22:58|47681.48
15:23:00|47664.42
15:23:01|47684.12
15:23:02|47679.21
15:23:03|47679.21
15:23:04|47693.32
15:23:05|47661.63
15:23:05|47661.63
15:23:06|47679.97
15:23:07|47679.97
15:23:08|47695.78
15:23:10|47705.61
15:23:11|47705.03
15:23:12|47705.03
15:23:12|47705.03
15:23:14|47758.3
15:23:15|47758.9
15:23:16|47746.21
15:23:17|47746.21
15:23:18|47746.21
15:23:19|47746.21
15:23:20|47754.99
15:23:21|47734.29
15:23:22|47734.29
15:23:23|47704.31
15:23:24|47707.29
15:23:25|47701.76
15:23:27|47701.76
15:23:28|47681.32
15:23:28|47648.77
15:23:30|47649.55
15:23:30|47676.91
15:23:32|47674.24
15:23:33|47676.18
15:23:34|47706.95
15:23:35|47731.79
15:23:36|47731.79
15:23:37|47737.66
15:23:37|47737.66
15:23:39|47737.66
15:23:40|47738.85
15:23:41|47738.85
15:23:41|47745.16
15:23:43|47745.16
15:23:44|47753.42
15:23:45|47768.06
15:23:46|47777.06
15:23:47|47793.71
15:23:48|47803.63
15:23:49|47803.34
15:23:50|47799.41
15:23:51|47793.7
15:23:52|47789.03
15:23:53|47795.55
15:23:54|47795.55
15:23:55|47784.62
15:23:56|47777.16
15:23:57|47780.07
15:23:58|47787.17
15:24:00|47787.17
15:24:00|47786.94
15:24:02|47786.94
15:24:02|47797.01
15:24:04|47810.27
15:24:04|47810.82
15:24:05|47798.03
15:24:06|47798.03
15:24:07|47777.58
15:24:08|47777.58
15:24:09|47766.37
15:24:10|47769.42
15:24:11|47755.01
15:24:12|47734.47
15:24:14|47722.83
15:24:15|47712.8
15:24:16|47695.82
15:24:16|47691.05
15:24:18|47720.7
15:24:18|47719.78
15:24:20|47707.43
15:24:21|47706.42
15:24:21|47713.61
15:24:23|47713.61
15:24:24|47721.81
15:24:24|47721.81
15:24:26|47721.81
15:24:27|47719.13
15:24:27|47706.58
15:24:28|47706.58
15:24:29|47704.29
15:24:30|47714.61
15:24:31|47719.13
15:24:32|47725.78
15:24:33|47757.7
15:24:34|47757.7
15:24:35|47777.67
15:24:37|47767.64
15:24:38|47767.06
15:24:38|47776.27
15:24:39|47779.49
15:24:40|47771.53
15:24:41|47763.23
15:24:42|47763.23
15:24:44|47759.99
15:24:45|47759.99
15:24:45|47769.65
15:24:47|47769.65
15:24:47|47769.65
15:24:48|47769.65
15:24:50|47794.32
15:24:51|47794.32
15:24:52|47797.23
15:24:53|47792.29
15:24:53|47804.34
15:24:54|47804.57
15:24:56|47797.07
15:24:58|47814.57
15:24:59|47814.57
15:25:00|47805.56
15:25:01|47803.67
15:25:02|47803.67
15:25:03|47803.19
15:25:04|47792.36
15:25:05|47812.13
15:25:06|47801.29
15:25:07|47801.29
15:25:08|47801.29
15:25:09|47811.09
15:25:10|47811.09
15:25:11|47825.11
15:25:12|47817.47
15:25:13|47817.47
15:25:15|47817.47
15:25:15|47823.13
15:25:17|47833.66
15:25:18|47841.37
15:25:19|47841.37
15:25:20|47841.37
15:25:21|47841.37
15:25:22|47847.38
15:25:23|47850.02
15:25:24|47858.21
15:25:25|47855.62
15:25:26|47853.32
15:25:27|47848.28
15:25:28|47848.29
15:25:29|47848.29
15:25:30|47848.29
15:25:31|47859.81
15:25:32|47859.81
15:25:33|47859.81
15:25:34|47878.25
15:25:35|47893.13
15:25:36|47901.27
15:25:37|47901.27
15:25:38|47901.27
15:25:39|47901.27
15:25:40|47894.81
15:25:41|47882.49
15:25:42|47866.61
15:25:43|47866.61
15:25:44|47859.96
15:25:45|47859.96
15:25:46|47859.96
15:25:47|47859.96
15:25:48|47881.19
15:25:49|47881.19
15:25:50|47891.11
15:25:51|47872.91
15:25:52|47893.19
15:25:53|47893.19
15:25:54|47883.12
15:25:55|47875.38
15:25:56|47871.94
15:25:58|47879.13
15:25:59|47879.13
15:26:01|47879.13
15:26:01|47879.13
15:26:03|47888.11
15:26:04|47887.97
15:26:04|47887.97
15:26:05|47887.97
15:26:07|47889.46
15:26:08|47894.92
15:26:09|47894.92
15:26:10|47894.45
15:26:10|47872.28
15:26:11|47862.53
15:26:13|47862.54
15:26:13|47871.97
15:26:15|47870.69
15:26:16|47863.44
15:26:17|47863.21
15:26:18|47868.87
15:26:19|47868.87
15:26:20|47867.28
15:26:20|47867.28
15:26:22|47857.17
15:26:23|47857.17
15:26:24|47865.34
15:26:24|47860.89
15:26:25|47860.89
15:26:27|47857.12
15:26:27|47860.64
15:26:29|47851.16
15:26:30|47851.16
15:26:30|47843.39
15:26:31|47843.39
15:26:33|47838.34
15:26:34|47838.34
15:26:35|47838.34
15:26:36|47838.33
15:26:37|47842.04
15:26:38|47856.4
15:26:39|47864.29
15:26:40|47864.29
15:26:41|47875.12
15:26:42|47875.12
15:26:43|47875.12
15:26:44|47875.12
15:26:45|47875.12
15:26:46|47886.48
15:26:47|47886.48
15:26:48|47876.63
15:26:49|47870.66
15:26:50|47870.2
15:26:51|47870.2
15:26:52|47870.2
15:26:53|47874.67
15:26:54|47857.01
15:26:55|47857.01
15:26:56|47856.68
15:26:57|47870.24
15:26:58|47873.25
15:26:59|47879.54
15:27:01|47878.91
15:27:01|47858.34
15:27:03|47848.8
15:27:04|47849.95
15:27:05|47849.95
15:27:06|47850.85
15:27:07|47850.99
15:27:08|47850.99
15:27:09|47850.99
15:27:10|47832.88
15:27:11|47832.88
15:27:12|47817.51
15:27:13|47811.48
15:27:14|47803.66
15:27:15|47804.4
15:27:16|47803.66
15:27:17|47803.66
15:27:18|47803.66
15:27:19|47803.66
15:27:20|47808.
15:27:21|47808.
15:27:23|47811.63
15:27:23|47811.63
15:27:24|47803.66
15:27:26|47803.66
15:27:26|47803.66
15:27:27|47803.66
15:27:29|47803.66
15:27:30|47803.66
15:27:31|47806.75
15:27:31|47806.75
15:27:33|47816.06
15:27:34|47819.25
15:27:35|47819.25
15:27:35|47816.39
15:27:36|47809.
15:27:37|47809.
15:27:38|47806.94
15:27:39|47803.66
15:27:41|47804.23
15:27:41|47806.49
15:27:42|47806.49
15:27:43|47806.56
15:27:44|47806.56
15:27:45|47806.56
15:27:46|47803.66
15:27:47|47803.66
15:27:49|47803.86
15:27:49|47803.86
15:27:51|47807.94
15:27:52|47805.43
15:27:52|47791.36
15:27:54|47768.53
15:27:55|47760.39
15:27:55|47760.39
15:27:56|47760.39
15:27:57|47761.07
15:28:00|47750.
15:28:01|47731.47
15:28:01|47712.2
15:28:03|47736.05
15:28:04|47746.12
15:28:05|47743.46
15:28:06|47736.3
15:28:06|47736.3
15:28:08|47735.87
15:28:09|47741.42
15:28:09|47741.42
15:28:11|47741.42
15:28:11|47730.11
15:28:13|47730.11
15:28:14|47730.11
15:28:15|47724.91
15:28:16|47710.43
15:28:17|47696.39
15:28:18|47703.93
15:28:20|47714.29
15:28:21|47714.29
15:28:22|47714.29
15:28:23|47706.44
15:28:23|47701.58
15:28:24|47701.58
15:28:25|47695.07
15:28:26|47683.08
15:28:27|47683.08
15:28:29|47681.52
15:28:30|47685.16
15:28:30|47681.87
15:28:32|47695.75
15:28:32|47695.75
15:28:33|47688.43
15:28:34|47670.69
15:28:36|47676.43
15:28:37|47681.49
15:28:38|47695.19
15:28:39|47703.77
15:28:40|47696.92
15:28:41|47678.89
15:28:43|47676.54
15:28:44|47682.94
15:28:44|47682.71
15:28:46|47682.71
15:28:47|47709.12
15:28:47|47718.61
15:28:48|47719.49
15:28:49|47710.22
15:28:50|47710.22
15:28:51|47710.22
15:28:52|47711.32
15:28:53|47711.32
15:28:54|47711.32
15:28:56|47711.64
15:28:56|47731.41
15:28:57|47731.41
15:28:58|47731.41
15:29:00|47733.05
15:29:01|47717.36
15:29:02|47717.36
15:29:04|47706.41
15:29:04|47706.41
15:29:05|47706.41
15:29:06|47681.85
15:29:07|47681.85
15:29:08|47676.35
15:29:10|47678.89
15:29:11|47678.89
15:29:12|47678.89
15:29:13|47678.89
15:29:14|47681.86
15:29:14|47681.86
15:29:15|47681.86
15:29:16|47709.59
15:29:18|47709.59
15:29:18|47733.97
15:29:19|47733.97
15:29:20|47744.78
15:29:21|47752.08
15:29:22|47752.08
15:29:23|47789.52
15:29:25|47799.61
15:29:26|47799.61
15:29:27|47799.61
15:29:27|47808.65
15:29:29|47808.65
15:29:30|47808.65
15:29:31|47808.65
15:29:32|47808.65
15:29:32|47808.65
15:29:34|47789.72
15:29:35|47793.73
15:29:35|47800.53
15:29:36|47800.53
15:29:37|47806.51
15:29:38|47796.27
15:29:40|47791.66
15:29:41|47799.27
15:29:42|47788.71
15:29:43|47788.71
15:29:45|47788.71
15:29:46|47788.71
15:29:48|47789.75
15:29:48|47789.75
15:29:49|47795.4
15:29:50|47788.88
15:29:52|47788.94
15:29:52|47788.94
15:29:53|47788.94
15:29:54|47788.72
15:29:55|47799.98
15:29:56|47799.79
15:29:57|47799.79
15:29:58|47799.79
15:29:59|47807.83
15:30:01|47806.35
15:30:03|47807.36
15:30:04|47807.22
15:30:05|47807.22
15:30:06|47807.22
15:30:07|47802.39
15:30:08|47791.88
15:30:10|47792.34
15:30:11|47792.34
15:30:12|47792.34
15:30:12|47792.34
15:30:14|47796.15
15:30:15|47796.15
15:30:15|47813.02
15:30:17|47830.86
15:30:18|47842.84
15:30:19|47852.03
15:30:20|47856.08
15:30:21|47861.16
15:30:21|47860.8
15:30:23|47860.8
15:30:24|47860.8
15:30:25|47860.8
15:30:26|47864.57
15:30:27|47864.34
15:30:28|47849.52
15:30:29|47849.52
15:30:30|47864.22
15:30:31|47860.26
15:30:32|47854.1
15:30:33|47854.1
15:30:34|47861.61
15:30:35|47861.61
15:30:36|47856.46
15:30:37|47860.72
15:30:38|47860.72
15:30:39|47858.41
15:30:40|47851.57
15:30:41|47846.95
15:30:42|47846.95
15:30:43|47846.95
15:30:44|47845.25
15:30:45|47845.25
15:30:46|47845.25
15:30:47|47838.17
15:30:48|47821.89
15:30:50|47821.89
15:30:51|47821.89
15:30:52|47821.89
15:30:52|47791.43
15:30:54|47791.43
15:30:54|47796.58
15:30:56|47800.
15:30:57|47800.
15:30:57|47800.
15:30:58|47807.13
15:30:59|47809.43
15:31:01|47807.92
15:31:03|47807.92
15:31:04|47808.73
15:31:05|47815.41
15:31:06|47820.47
15:31:06|47835.62
15:31:07|47835.62
15:31:08|47835.62
15:31:09|47848.36
15:31:11|47848.36
15:31:12|47845.7
15:31:13|47825.64
15:31:14|47825.64
15:31:15|47818.49
15:31:16|47818.49
15:31:17|47818.49
15:31:18|47821.23
15:31:19|47834.98
15:31:20|47834.97
15:31:21|47834.97
15:31:22|47834.97
15:31:23|47834.97
15:31:24|47834.97
15:31:25|47834.97
15:31:26|47834.97
15:31:27|47834.97
15:31:28|47834.97
15:31:29|47815.98
15:31:30|47806.86
15:31:31|47806.86
15:31:32|47789.99
15:31:33|47771.36
15:31:35|47760.31
15:31:35|47747.36
15:31:36|47739.11
15:31:37|47739.73
15:31:39|47739.37
15:31:39|47742.09
15:31:40|47742.09
15:31:41|47742.09
15:31:43|47757.23
15:31:44|47779.9
15:31:44|47779.89
15:31:46|47790.25
15:31:46|47779.55
15:31:48|47779.78
15:31:48|47779.78
15:31:50|47779.78
15:31:51|47779.78
15:31:52|47778.8
15:31:52|47778.8
15:31:53|47778.8
15:31:55|47748.66
15:31:56|47748.66
15:31:57|47743.03
15:31:58|47734.66
15:31:59|47730.47
15:32:00|47730.47
15:32:01|47725.98
15:32:02|47725.98
15:32:04|47733.03
15:32:04|47742.27
15:32:05|47749.4
15:32:06|47741.71
15:32:07|47741.71
15:32:09|47746.13
15:32:10|47746.13
15:32:10|47746.13
15:32:12|47744.35
15:32:12|47749.59
15:32:14|47754.32
15:32:15|47753.31
15:32:15|47753.31
15:32:17|47763.
15:32:18|47761.62
15:32:19|47761.62
15:32:19|47761.62
15:32:21|47761.62
15:32:21|47761.62
15:32:24|47761.62
15:32:24|47761.62
15:32:25|47789.95
15:32:26|47790.18
15:32:28|47782.45
15:32:29|47774.93
15:32:30|47763.37
15:32:30|47748.64
15:32:32|47741.38
15:32:33|47731.39
15:32:34|47720.55
15:32:34|47698.27
15:32:36|47698.
15:32:37|47697.4
15:32:38|47721.49
15:32:39|47721.49
15:32:40|47721.49
15:32:41|47723.81
15:32:42|47730.36
15:32:43|47730.36
15:32:44|47741.41
15:32:45|47748.01
15:32:46|47748.01
15:32:47|47760.43
15:32:48|47760.43
15:32:49|47760.43
15:32:50|47760.43
15:32:51|47801.94
15:32:52|47789.84
15:32:53|47783.36
15:32:54|47766.73
15:32:55|47766.73
15:32:56|47770.14
15:32:57|47772.53
15:32:58|47772.53
15:32:59|47772.53
15:33:00|47772.53
15:33:01|47772.53
15:33:02|47772.53
15:33:03|47756.32
15:33:05|47756.32
15:33:06|47756.32
15:33:08|47729.91
15:33:09|47732.41
15:33:10|47732.41
15:33:11|47727.26
15:33:12|47730.04
15:33:13|47739.97
15:33:14|47742.73
15:33:15|47742.73
15:33:16|47745.59
15:33:17|47731.66
15:33:18|47731.66
15:33:19|47731.02
15:33:20|47731.02
15:33:21|47734.8
15:33:22|47734.8
15:33:23|47734.8
15:33:24|47724.88
15:33:25|47724.65
15:33:26|47725.13
15:33:27|47725.13
15:33:28|47723.49
15:33:29|47740.1
15:33:30|47740.1
15:33:31|47740.1
15:33:32|47740.1
15:33:33|47729.95
15:33:34|47715.25
15:33:35|47697.87
15:33:36|47706.27
15:33:37|47706.27
15:33:38|47706.27
15:33:39|47721.52
15:33:40|47706.58
15:33:41|47706.58
15:33:42|47706.58
15:33:43|47706.29
15:33:44|47706.29
15:33:45|47688.13
15:33:46|47688.13
15:33:47|47688.13
15:33:48|47699.86
15:33:50|47700.
15:33:51|47696.46
15:33:52|47687.76
15:33:52|47681.65
15:33:53|47667.56
15:33:54|47667.28
15:33:56|47656.35
15:33:56|47656.35
15:33:57|47649.53
15:33:58|47649.28
15:33:59|47647.23
15:34:00|47648.97
15:34:01|47648.55
15:34:02|47648.74
15:34:03|47662.55
15:34:05|47670.19
15:34:06|47670.19
15:34:07|47667.14
15:34:09|47653.93
15:34:09|47640.27
15:34:11|47640.27
15:34:12|47640.27
15:34:13|47640.27
15:34:13|47640.27
15:34:14|47640.27
15:34:15|47622.27
15:34:16|47618.
15:34:17|47618.92
15:34:18|47625.
15:34:20|47625.
15:34:21|47622.93
15:34:22|47622.93
15:34:23|47616.04
15:34:24|47616.04
15:34:25|47616.04
15:34:26|47609.59
15:34:27|47618.89
15:34:28|47618.89
15:34:28|47618.89
15:34:30|47621.63
15:34:30|47624.4
15:34:31|47624.4
15:34:33|47616.53
15:34:34|47616.53
15:34:35|47616.53
15:34:36|47608.49
15:34:37|47610.47
15:34:38|47610.47
15:34:39|47610.47
15:34:39|47610.47
15:34:40|47610.47
15:34:42|47610.47
15:34:43|47600.59
15:34:43|47572.6
15:34:45|47584.4
15:34:46|47584.4
15:34:47|47578.51
15:34:47|47578.51
15:34:48|47564.7
15:34:50|47562.5
15:34:51|47561.12
15:34:52|47574.4
15:34:53|47567.15
15:34:54|47567.15
15:34:55|47574.58
15:34:56|47574.58
15:34:57|47566.96
15:34:58|47556.19
15:34:59|47553.89
15:35:00|47553.89
15:35:01|47555.13
15:35:02|47559.01
15:35:03|47557.06
15:35:04|47558.08
15:35:05|47573.49
15:35:07|47574.77
15:35:08|47574.77
15:35:09|47586.35
15:35:10|47601.43
15:35:10|47601.43
15:35:11|47601.43
15:35:13|47581.92
15:35:14|47580.08
15:35:16|47570.03
15:35:16|47570.03
15:35:18|47561.98
15:35:18|47550.51
15:35:20|47549.5
15:35:21|47549.5
15:35:22|47563.45
15:35:23|47558.92
15:35:24|47558.92
15:35:25|47579.26
15:35:26|47579.26
15:35:27|47627.92
15:35:28|47615.08
15:35:29|47615.08
15:35:30|47623.31
15:35:31|47617.17
15:35:32|47625.29
15:35:33|47625.29
15:35:34|47640.87
15:35:35|47635.74
15:35:36|47653.7
15:35:37|47653.7
15:35:38|47651.79
15:35:39|47668.8
15:35:40|47673.39
15:35:41|47673.39
15:35:42|47707.43
15:35:43|47658.97
15:35:44|47658.97
15:35:45|47658.97
15:35:46|47658.97
15:35:47|47636.57
15:35:48|47628.94
15:35:49|47616.95
15:35:50|47616.95
15:35:51|47613.98
15:35:52|47592.47
15:35:53|47590.29
15:35:54|47590.29
15:35:55|47598.14
15:35:56|47602.89
15:35:57|47608.32
15:35:58|47608.32
15:35:59|47608.32
15:36:00|47608.32
15:36:01|47630.79
15:36:02|47640.21
15:36:03|47655.85
15:36:04|47648.74
15:36:05|47647.48
15:36:06|47647.48
15:36:08|47661.67
15:36:09|47661.67
15:36:10|47674.86
15:36:11|47697.75
15:36:11|47687.25
15:36:13|47699.49
15:36:13|47699.49
15:36:15|47699.49
15:36:16|47703.17
15:36:17|47703.17
15:36:18|47700.
15:36:19|47695.57
15:36:19|47698.23
15:36:21|47698.23
15:36:21|47705.48
15:36:22|47705.48
15:36:24|47712.55
15:36:24|47712.55
15:36:25|47717.61
15:36:27|47717.61
15:36:28|47717.61
15:36:29|47729.21
15:36:30|47720.3
15:36:31|47707.65
15:36:32|47707.65
15:36:33|47691.04
15:36:34|47664.14
15:36:35|47678.18
15:36:36|47678.18
15:36:37|47678.18
15:36:38|47686.47
15:36:39|47669.44
15:36:40|47652.8
15:36:41|47638.2
15:36:42|47624.15
15:36:43|47624.15
15:36:44|47614.83
15:36:45|47621.12
15:36:46|47621.12
15:36:47|47632.23
15:36:48|47617.27
15:36:50|47600.23
15:36:50|47600.23
15:36:52|47592.41
15:36:52|47592.41
15:36:53|47591.57
15:36:54|47577.28
15:36:55|47577.28
15:36:57|47576.82
15:36:58|47568.86
15:36:59|47568.86
15:36:59|47568.86
15:37:01|47568.86
15:37:01|47610.48
15:37:02|47584.56
15:37:03|47597.12
15:37:05|47602.96
15:37:05|47602.89
15:37:06|47602.89
15:37:07|47616.36
15:37:08|47605.97
15:37:10|47596.79
15:37:10|47580.2
15:37:12|47580.2
15:37:12|47584.61
15:37:14|47588.98
15:37:15|47606.93
15:37:15|47607.5
15:37:17|47607.5
15:37:18|47608.22
15:37:19|47608.22
15:37:20|47609.19
15:37:21|47609.19
15:37:22|47602.7
15:37:23|47598.64
15:37:24|47591.55
15:37:25|47572.94
15:37:26|47572.94
15:37:27|47572.94
15:37:28|47573.32
15:37:29|47573.32
15:37:30|47583.21
15:37:31|47582.85
15:37:32|47582.85
15:37:33|47579.85
15:37:35|47581.61
15:37:35|47588.82
15:37:36|47599.02
15:37:38|47595.27
15:37:38|47590.79
15:37:39|47581.71
15:37:41|47572.38
15:37:41|47563.91
15:37:42|47549.34
15:37:44|47549.34
15:37:45|47558.16
15:37:46|47559.95
15:37:46|47560.08
15:37:47|47546.49
15:37:48|47546.64
15:37:50|47546.
15:37:51|47546.
15:37:52|47546.
15:37:53|47546.
15:37:53|47556.51
15:37:54|47544.63
15:37:56|47544.63
15:37:56|47550.4
15:37:58|47550.4
15:37:59|47550.4
15:38:00|47576.81
15:38:01|47576.48
15:38:01|47562.72
15:38:03|47561.57
15:38:04|47561.57
15:38:05|47555.27
15:38:06|47537.45
15:38:07|47532.63
15:38:08|47521.63
15:38:09|47519.53
15:38:10|47516.79
15:38:11|47516.79
15:38:12|47524.29
15:38:13|47538.07
15:38:14|47545.27
15:38:15|47542.35
15:38:16|47538.28
15:38:17|47538.06
15:38:18|47538.06
15:38:19|47529.57
15:38:20|47529.57
15:38:21|47533.12
15:38:22|47546.91
15:38:23|47546.91
15:38:24|47551.31
15:38:26|47543.26
15:38:26|47550.4
15:38:27|47545.44
15:38:28|47539.29
15:38:29|47513.84
15:38:31|47520.16
15:38:31|47520.16
15:38:32|47520.16
15:38:34|47512.16
15:38:34|47510.88
15:38:35|47510.72
15:38:37|47506.05
15:38:38|47500.57
15:38:38|47501.01
15:38:39|47502.12
15:38:40|47497.02
15:38:41|47484.54
15:38:42|47484.29
15:38:44|47478.3
15:38:45|47458.51
15:38:45|47455.14
15:38:46|47459.61
15:38:47|47451.49
15:38:48|47427.82
15:38:50|47459.84
15:38:51|47483.09
15:38:52|47479.02
15:38:53|47478.79
15:38:53|47479.39
15:38:55|47479.39
15:38:56|47452.29
15:38:57|47452.29
15:38:58|47438.24
15:38:59|47427.2
15:39:00|47424.3
15:39:01|47424.3
15:39:02|47419.83
15:39:03|47423.84
15:39:05|47401.62
15:39:05|47375.
15:39:06|47366.22
15:39:07|47358.
15:39:08|47352.55
15:39:10|47345.56
15:39:12|47332.36
15:39:13|47352.95
15:39:15|47352.68
15:39:15|47373.9
15:39:16|47365.68
15:39:17|47357.42
15:39:18|47343.08
15:39:19|47341.99
15:39:20|47357.21
15:39:21|47357.21
15:39:23|47357.21
15:39:24|47341.63
15:39:25|47347.04
15:39:26|47347.04
15:39:26|47354.29
15:39:28|47354.29
15:39:29|47371.38
15:39:30|47375.88
15:39:31|47375.88
15:39:32|47398.76
15:39:33|47402.88
15:39:34|47397.69
15:39:35|47401.51
15:39:36|47401.51
15:39:37|47397.96
15:39:38|47397.96
15:39:39|47401.05
15:39:40|47385.35
15:39:41|47385.35
15:39:42|47385.35
15:39:44|47384.37
15:39:44|47384.13
15:39:46|47390.53
15:39:46|47393.67
15:39:47|47391.09
15:39:48|47395.44
15:39:49|47395.44
15:39:50|47391.59
15:39:51|47391.59
15:39:53|47391.59
15:39:53|47393.41
15:39:54|47393.41
15:39:55|47393.41
15:39:56|47383.04
15:39:58|47356.36
15:39:59|47356.36
15:40:00|47360.25
15:40:00|47347.61
15:40:01|47347.61
15:40:03|47334.62
15:40:03|47326.62
15:40:04|47317.55
15:40:05|47341.87
15:40:07|47310.61
15:40:08|47308.89
15:40:09|47309.3
15:40:09|47301.13
15:40:12|47297.29
15:40:12|47274.84
15:40:14|47254.29
15:40:14|47268.74
15:40:15|47248.98
15:40:16|47254.71
15:40:17|47263.51
15:40:19|47318.72
15:40:19|47341.44
15:40:20|47326.54
15:40:21|47330.47
15:40:22|47346.69
15:40:24|47363.79
15:40:25|47337.18
15:40:26|47342.09
15:40:27|47332.56
15:40:28|47332.56
15:40:29|47375.24
15:40:29|47375.24
15:40:31|47404.16
15:40:31|47403.14
15:40:33|47401.94
15:40:33|47419.39
15:40:34|47425.78
15:40:36|47402.23
15:40:36|47401.7
15:40:37|47430.75
15:40:39|47445.59
15:40:39|47424.03
15:40:40|47428.8
15:40:41|47440.41
15:40:43|47380.16
15:40:45|47394.46
15:40:46|47407.25
15:40:47|47390.65
15:40:48|47390.65
15:40:49|47390.65
15:40:50|47390.65
15:40:51|47390.65
15:40:52|47390.65
15:40:53|47386.82
15:40:54|47361.1
15:40:55|47377.9
15:40:56|47377.9
15:40:57|47377.9
15:40:58|47403.77
15:40:59|47403.77
15:41:00|47426.95
15:41:01|47437.3
15:41:02|47423.18
15:41:03|47420.84
15:41:05|47368.63
15:41:06|47349.2
15:41:07|47332.79
15:41:08|47307.21
15:41:08|47294.12
15:41:09|47276.56
15:41:10|47257.1
15:41:12|47257.1
15:41:14|47276.28
15:41:15|47275.86
15:41:17|47247.76
15:41:18|47247.76
15:41:18|47241.96
15:41:19|47237.1
15:41:21|47227.26
15:41:22|47225.96
15:41:23|47242.95
15:41:23|47235.55
15:41:24|47257.36
15:41:26|47275.26
15:41:27|47294.65
15:41:28|47306.11
15:41:29|47301.38
15:41:30|47286.29
15:41:31|47286.29
15:41:32|47286.29
15:41:33|47265.93
15:41:34|47257.4
15:41:36|47257.4
15:41:37|47242.06
15:41:38|47242.06
15:41:38|47247.69
15:41:39|47247.69
15:41:41|47251.89
15:41:41|47251.89
15:41:42|47194.08
15:41:43|47244.42
15:41:44|47243.81
15:41:45|47237.37
15:41:46|47237.37
15:41:47|47266.77
15:41:48|47266.77
15:41:49|47258.94
15:41:50|47258.94
15:41:51|47232.25
15:41:52|47232.25
15:41:53|47232.25
15:41:54|47232.25
15:41:55|47217.35
15:41:56|47217.35
15:41:57|47217.35
15:41:58|47216.76
15:41:59|47216.77
15:42:00|47216.77
15:42:01|47187.5
15:42:02|47187.5
15:42:03|47178.07
15:42:04|47162.51
15:42:05|47155.34
15:42:06|47161.83
15:42:07|47158.84
15:42:08|47171.99
15:42:09|47171.99
15:42:10|47180.38
15:42:11|47181.61
15:42:13|47236.24
15:42:14|47236.24
15:42:16|47210.35
15:42:17|47210.35
15:42:18|47185.93
15:42:18|47185.93
15:42:20|47166.31
15:42:21|47157.23
15:42:21|47130.07
15:42:22|47114.4
15:42:24|47123.95
15:42:24|47110.1
15:42:25|47117.84
15:42:26|47090.65
15:42:28|47041.66
15:42:28|47045.58
15:42:30|47034.97
15:42:30|47015.18
15:42:32|47005.04
15:42:32|46943.01
15:42:34|47005.04
15:42:35|46985.94
15:42:36|47056.5
15:42:36|47038.29
15:42:38|46997.66
15:42:40|47115.67
15:42:40|47077.73
15:42:42|47115.64
15:42:42|47099.84
15:42:43|47100.17
15:42:44|47062.13
15:42:46|47071.22
15:42:46|47062.13
15:42:47|46983.52
15:42:48|47071.22
15:42:49|47020.23
15:42:50|47041.22
15:42:51|47058.86
15:42:53|47010.09
15:42:53|46999.61
15:42:54|47019.56
15:42:55|47030.42
15:42:56|46990.32
15:42:57|46981.72
15:42:58|46981.72
15:42:59|46981.72
15:43:01|46981.72
15:43:01|46947.85
15:43:02|46925.58
15:43:03|46901.11
15:43:04|46901.11
15:43:05|46937.45
15:43:06|46907.74
15:43:07|46901.3
15:43:08|46884.73
15:43:09|46907.86
15:43:10|46996.94
15:43:11|46933.2
15:43:13|46999.39
15:43:13|46995.45
15:43:14|47037.99
15:43:15|47045.76
15:43:16|47039.4
15:43:18|47040.11
15:43:19|47045.76
15:43:20|47066.84
15:43:21|47041.66
15:43:22|47067.06
15:43:23|47098.59
15:43:25|47124.45
15:43:26|47058.15
15:43:26|47126.84
15:43:27|47115.2
15:43:29|47089.8
15:43:29|47085.04
15:43:31|47061.24
15:43:31|47051.72
15:43:32|47041.05
15:43:33|47042.44
15:43:35|47042.44
15:43:36|47051.83
15:43:36|47049.76
15:43:37|47054.91
15:43:38|47046.36
15:43:40|47046.36
15:43:40|47047.15
15:43:41|47047.15
15:43:42|47020.11
15:43:44|46993.71
15:43:44|47001.81
15:43:45|47001.81
15:43:47|47001.81
15:43:48|47042.
15:43:49|47034.33
15:43:50|47043.58
15:43:51|47043.58
15:43:52|47043.58
15:43:53|47043.58
15:43:54|47043.58
15:43:55|47043.58
15:43:56|47080.49
15:43:57|47080.49
15:43:58|47067.28
15:43:59|47085.81
15:44:00|47097.8
15:44:02|47122.23
15:44:02|47122.23
15:44:04|47141.43
15:44:04|47136.13
15:44:05|47156.79
15:44:06|47156.79
15:44:07|47154.31
15:44:08|47181.63
15:44:09|47166.06
15:44:10|47187.5
15:44:12|47187.5
15:44:12|47175.48
15:44:13|47156.44
15:44:14|47157.66
15:44:16|47149.34
15:44:17|47133.96
15:44:19|47128.81
15:44:20|47128.81
15:44:21|47114.61
15:44:22|47090.72
15:44:23|47097.53
15:44:24|47097.53
15:44:24|47115.45
15:44:25|47133.31
15:44:26|47159.14
15:44:28|47159.14
15:44:29|47159.14
15:44:30|47159.14
15:44:31|47159.14
15:44:32|47159.14
15:44:33|47162.38
15:44:34|47176.24
15:44:35|47164.27
15:44:36|47164.27
15:44:37|47190.61
15:44:38|47197.32
15:44:39|47202.78
15:44:40|47202.78
15:44:41|47214.03
15:44:42|47199.62
15:44:43|47185.22
15:44:44|47200.13
15:44:45|47224.95
15:44:46|47224.42
15:44:47|47224.42
15:44:48|47211.4
15:44:49|47202.77
15:44:50|47196.03
15:44:51|47196.03
15:44:52|47194.7
15:44:53|47191.04
15:44:54|47191.04
15:44:55|47191.04
15:44:56|47208.78
15:44:57|47208.78
15:44:58|47208.78
15:44:59|47208.78
15:45:00|47222.31
15:45:01|47222.31
15:45:02|47215.5
15:45:03|47196.92
15:45:04|47208.92
15:45:05|47200.
15:45:06|47200.
15:45:07|47200.
15:45:08|47163.48
15:45:09|47149.53
15:45:10|47142.22
15:45:11|47138.24
15:45:13|47165.68
15:45:13|47195.37
15:45:15|47195.37
15:45:16|47186.07
15:45:17|47157.68
15:45:18|47157.68
15:45:19|47131.02
15:45:20|47131.02
15:45:21|47131.02
15:45:22|47095.55
15:45:23|47088.45
15:45:24|47087.8
15:45:25|47076.19
15:45:26|47068.51
15:45:27|47086.22
15:45:28|47071.58
15:45:29|47078.41
15:45:31|47066.23
15:45:31|47066.51
15:45:32|47047.61
15:45:33|47041.66
15:45:34|47044.06
15:45:35|47036.7
15:45:36|47036.19
15:45:37|47051.82
15:45:39|47051.82
15:45:39|47073.02
15:45:41|47059.38
15:45:41|47047.86
15:45:43|47033.9
15:45:43|47033.9
15:45:44|47024.17
15:45:45|47024.17
15:45:46|47024.17
15:45:48|47018.46
15:45:49|47000.
15:45:49|46993.31
15:45:51|46987.51
15:45:51|46978.54
15:45:52|46982.75
15:45:53|46989.88
15:45:54|46978.45
15:45:55|46978.45
15:45:56|46964.61
15:45:57|46955.52
15:45:58|46929.18
15:45:59|46928.81
15:46:00|46928.81
15:46:01|46946.08
15:46:02|46957.37
15:46:03|46957.37
15:46:04|46940.17
15:46:06|46940.17
15:46:06|46940.17
15:46:07|46981.17
15:46:08|47013.26
15:46:09|47013.26
15:46:10|46997.28
15:46:12|46985.31
15:46:12|46958.62
15:46:13|46932.39
15:46:14|46925.55
15:46:15|46910.06
15:46:16|46893.35
15:46:18|46881.21
15:46:19|46891.14
15:46:20|46866.93
15:46:20|46807.02
15:46:21|46832.38
15:46:22|46847.31
15:46:24|46847.31
15:46:25|46890.73
15:46:25|46869.42
15:46:27|46868.2
15:46:28|46868.2
15:46:29|46868.2
15:46:30|46867.15
15:46:30|46867.15
15:46:31|46847.2
15:46:32|46856.54
15:46:34|46905.
15:46:35|46921.92
15:46:36|46934.22
15:46:37|46934.22
15:46:38|46955.13
15:46:39|46978.54
15:46:40|46934.22
15:46:41|46972.06
15:46:42|46972.06
15:46:43|46989.97
15:46:44|46992.24
15:46:45|46992.24
15:46:46|46989.97
15:46:48|46972.28
15:46:49|46972.28
15:46:49|46972.28
15:46:50|46955.45
15:46:52|46955.45
15:46:52|46955.45
15:46:53|46955.45
15:46:54|46955.31
15:46:55|46955.31
15:46:56|46955.31
15:46:57|46995.22
15:46:58|46995.22
15:47:00|46999.47
15:47:00|46999.47
15:47:01|47010.71
15:47:02|46999.84
15:47:03|47026.88
15:47:04|47028.14
15:47:05|47032.97
15:47:06|47028.97
15:47:08|47004.74
15:47:08|46994.35
15:47:09|46961.29
15:47:10|46961.29
15:47:11|46961.29
15:47:13|46923.23
15:47:13|46904.33
15:47:14|46899.8
15:47:15|46888.32
15:47:16|46888.32
15:47:18|46867.39
15:47:20|46831.42
15:47:20|46876.25
15:47:21|46900.23
15:47:23|46907.66
15:47:24|46907.66
15:47:25|46872.38
15:47:25|46872.38
15:47:27|46864.03
15:47:28|46866.93
15:47:29|46866.93
15:47:30|46871.27
15:47:32|46909.73
15:47:33|46898.01
15:47:33|46920.64
15:47:35|46920.64
15:47:36|46943.09
15:47:36|46933.97
15:47:37|46919.34
15:47:39|46919.34
15:47:40|46872.12
15:47:41|46885.12
15:47:41|46885.12
15:47:42|46885.12
15:47:43|46899.31
15:47:44|46899.31
15:47:46|46913.02
15:47:46|46913.02
15:47:48|46913.02
15:47:49|46956.51
15:47:50|46920.23
15:47:51|46900.33
15:47:52|46900.33
15:47:53|46910.98
15:47:54|46927.61
15:47:55|46927.61
15:47:56|46923.43
15:47:56|46923.43
15:47:58|46923.43
15:47:59|46917.81
15:48:00|46912.82
15:48:01|46912.82
15:48:02|46912.82
15:48:02|46923.2
15:48:04|46938.32
15:48:05|46938.32
15:48:06|46880.38
15:48:07|46880.38
15:48:08|46961.71
15:48:09|46958.6
15:48:10|46958.6
15:48:11|46948.92
15:48:12|46948.92
15:48:13|46925.9
15:48:14|46927.51
15:48:15|46910.14
15:48:16|46888.3
15:48:17|46888.3
15:48:18|46888.1
15:48:19|46885.74
15:48:20|46862.72
15:48:21|46880.68
15:48:22|46867.26
15:48:23|46840.52
15:48:24|46850.35
15:48:25|46816.22
15:48:26|46812.5
15:48:27|46817.14
15:48:28|46817.64
15:48:29|46852.1
15:48:30|46835.25
15:48:32|46835.25
15:48:33|46835.25
15:48:34|46835.25
15:48:35|46871.23
15:48:37|46869.18
15:48:37|46856.67
15:48:38|46829.17
15:48:39|46835.04
15:48:40|46829.24
15:48:41|46829.24
15:48:43|46893.63
15:48:44|46901.26
15:48:45|46924.05
15:48:46|46924.05
15:48:47|46924.05
15:48:48|46924.25
15:48:49|46926.23
15:48:50|46926.23
15:48:51|46931.7
15:48:52|46931.7
15:48:53|46952.38
15:48:54|46952.38
15:48:55|46952.38
15:48:56|46965.46
15:48:57|46954.15
15:48:58|46954.15
15:48:59|46954.15
15:49:00|46954.15
15:49:01|46931.9
15:49:02|46894.08
15:49:03|46885.13
15:49:04|46952.09
15:49:05|46950.67
15:49:06|46950.67
15:49:07|46951.77
15:49:08|46951.77
15:49:09|46953.37
15:49:10|46953.37
15:49:11|46922.98
15:49:12|46921.21
15:49:13|46921.21
15:49:14|46906.83
15:49:15|46899.63
15:49:16|46899.63
15:49:17|46898.09
15:49:18|46898.09
15:49:19|46898.09
15:49:20|46881.27
15:49:22|46881.27
15:49:22|46897.46
15:49:24|46910.11
15:49:24|46910.11
15:49:26|46909.73
15:49:27|46904.22
15:49:28|46894.09
15:49:29|46894.09
15:49:30|46898.39
15:49:31|46873.35
15:49:33|46851.55
15:49:34|46851.55
15:49:35|46821.56
15:49:36|46835.92
15:49:37|46835.92
15:49:38|46816.16
15:49:38|46839.77
15:49:40|46824.79
15:49:41|46820.29
15:49:42|46801.88
15:49:43|46819.32
15:49:44|46832.55
15:49:45|46832.55
15:49:46|46821.77
15:49:46|46800.21
15:49:47|46787.91
15:49:48|46780.93
15:49:50|46723.79
15:49:51|46702.8
15:49:52|46689.96
15:49:54|46693.12
15:49:55|46747.9
15:49:56|46746.28
15:49:56|46746.28
15:49:57|46775.64
15:49:58|46775.64
15:49:59|46740.28
15:50:00|46740.28
15:50:01|46749.57
15:50:02|46749.57
15:50:03|46721.77
15:50:04|46704.68
15:50:05|46668.92
15:50:06|46690.36
15:50:07|46701.8
15:50:09|46701.8
15:50:09|46719.04
15:50:10|46687.14
15:50:11|46701.54
15:50:13|46689.35
15:50:13|46651.89
15:50:14|46623.75
15:50:16|46614.18
15:50:17|46618.87
15:50:18|46600.48
15:50:18|46585.31
15:50:19|46633.69
15:50:21|46680.36
15:50:23|46701.8
15:50:24|46701.3
15:50:25|46666.17
15:50:26|46666.17
15:50:28|46640.99
15:50:30|46618.98
15:50:31|46612.
15:50:31|46623.71
15:50:33|46645.32
15:50:34|46641.85
15:50:35|46657.49
15:50:35|46662.23
15:50:37|46660.71
15:50:38|46674.47
15:50:38|46659.07
15:50:40|46627.52
15:50:40|46608.53
15:50:42|46586.04
15:50:42|46604.66
15:50:44|46609.89
15:50:45|46600.56
15:50:45|46595.36
15:50:46|46613.15
15:50:47|46570.46
15:50:48|46554.78
15:50:49|46576.23
15:50:50|46563.71
15:50:52|46556.71
15:50:53|46581.59
15:50:54|46576.14
15:50:54|46568.79
15:50:56|46556.24
15:50:57|46531.52
15:50:58|46531.42
15:50:59|46520.96
15:51:00|46533.73
15:51:01|46570.41
15:51:02|46595.61
15:51:02|46565.52
15:51:03|46579.48
15:51:06|46581.66
15:51:06|46581.33
15:51:07|46574.16
15:51:08|46557.51
15:51:10|46547.99
15:51:10|46528.52
15:51:11|46528.52
15:51:12|46464.88
15:51:13|46510.67
15:51:14|46487.64
15:51:16|46489.14
15:51:17|46489.14
15:51:17|46575.75
15:51:18|46588.79
15:51:19|46599.63
15:51:20|46600.03
15:51:22|46613.26
15:51:22|46619.2
15:51:23|46646.53
15:51:25|46679.16
15:51:26|46685.09
15:51:27|46743.33
15:51:28|46738.04
15:51:29|46804.94
15:51:30|46799.46
15:51:31|46753.8
15:51:32|46767.05
15:51:33|46747.84
15:51:34|46764.3
15:51:35|46729.7
15:51:36|46686.68
15:51:37|46747.84
15:51:39|46709.21
15:51:40|46765.02
15:51:40|46745.21
15:51:42|46714.4
15:51:43|46723.73
15:51:43|46722.39
15:51:45|46771.63
15:51:46|46771.63
15:51:47|46747.37
15:51:48|46734.58
15:51:49|46716.53
15:51:50|46703.4
15:51:51|46685.85
15:51:52|46684.95
15:51:53|46666.43
15:51:54|46652.72
15:51:55|46652.72
15:51:56|46689.68
15:51:57|46689.68
15:51:58|46730.46
15:51:59|46745.97
15:52:00|46745.97
15:52:01|46731.78
15:52:02|46731.78
15:52:03|46731.78
15:52:04|46781.81
15:52:05|46800.
15:52:06|46805.08
15:52:07|46804.97
15:52:08|46807.3
15:52:09|46786.39
15:52:10|46766.32
15:52:11|46755.64
15:52:12|46727.24
15:52:13|46712.55
15:52:14|46737.54
15:52:15|46751.49
15:52:16|46760.71
15:52:17|46767.04
15:52:18|46820.94
15:52:19|46796.2
15:52:20|46809.07
15:52:21|46791.67
15:52:22|46812.12
15:52:23|46812.12
15:52:25|46878.68
15:52:25|46816.02
15:52:26|46825.15
15:52:28|46837.03
15:52:29|46837.03
15:52:30|46819.07
15:52:31|46795.74
15:52:32|46795.74
15:52:33|46827.07
15:52:34|46836.92
15:52:35|46820.85
15:52:36|46806.56
15:52:36|46830.71
15:52:37|46763.12
15:52:39|46735.16
15:52:40|46739.07
15:52:41|46738.84
15:52:42|46757.13
15:52:44|46763.24
15:52:46|46763.24
15:52:47|46773.79
15:52:47|46757.6
15:52:49|46742.92
15:52:50|46727.84
15:52:50|46707.36
15:52:51|46666.35
15:52:52|46680.7
15:52:53|46681.91
15:52:54|46696.75
15:52:55|46696.75
15:52:56|46696.75
15:52:58|46696.75
15:52:58|46745.02
15:52:59|46707.2
15:53:00|46681.54
15:53:01|46696.76
15:53:02|46696.76
15:53:03|46739.91
15:53:04|46739.91
15:53:06|46754.37
15:53:07|46754.37
15:53:08|46754.37
15:53:08|46754.37
15:53:09|46764.46
15:53:10|46753.16
15:53:11|46756.83
15:53:12|46753.84
15:53:14|46753.84
15:53:14|46753.84
15:53:16|46806.08
15:53:17|46795.97
15:53:18|46795.97
15:53:18|46795.97
15:53:19|46813.75
15:53:20|46778.55
15:53:21|46778.55
15:53:22|46778.55
15:53:24|46787.03
15:53:26|46787.03
15:53:27|46778.51
15:53:28|46786.78
15:53:29|46786.78
15:53:30|46786.78
15:53:31|46786.78
15:53:32|46786.78
15:53:33|46832.47
15:53:34|46810.8
15:53:35|46810.8
15:53:36|46821.23
15:53:38|46833.33
15:53:39|46833.33
15:53:39|46814.61
15:53:41|46808.2
15:53:42|46808.2
15:53:43|46820.78
15:53:44|46816.44
15:53:44|46812.09
15:53:45|46812.09
15:53:46|46807.14
15:53:47|46806.91
15:53:49|46805.25
15:53:50|46805.25
15:53:51|46805.25
15:53:52|46805.25
15:53:52|46805.25
15:53:53|46805.25
15:53:55|46781.76
15:53:55|46781.76
15:53:57|46809.21
15:53:58|46807.34
15:53:59|46807.34
15:54:00|46807.34
15:54:01|46774.17
15:54:02|46774.17
15:54:04|46760.42
15:54:05|46760.19
15:54:06|46793.43
15:54:06|46793.43
15:54:08|46805.35
15:54:08|46805.35
15:54:10|46795.97
15:54:11|46800.4
15:54:12|46800.4
15:54:12|46816.73
15:54:13|46816.73
15:54:14|46816.73
15:54:15|46816.73
15:54:16|46816.73
15:54:17|46816.73
15:54:18|46816.73
15:54:20|46816.73
15:54:20|46816.73
15:54:22|46816.73
15:54:22|46816.73
15:54:23|46816.73
15:54:25|46778.97
15:54:27|46741.13
15:54:28|46741.13
15:54:29|46753.11
15:54:30|46753.11
15:54:31|46766.5
15:54:32|46766.5
15:54:33|46754.32
15:54:34|46754.32
15:54:35|46754.32
15:54:36|46759.75
15:54:37|46761.67
15:54:38|46761.67
15:54:39|46767.62
15:54:40|46767.62
15:54:41|46767.62
15:54:42|46767.62
15:54:43|46761.96
15:54:44|46760.45
15:54:45|46755.77
15:54:46|46712.55
15:54:47|46712.55
15:54:48|46706.49
15:54:49|46683.04
15:54:50|46677.86
15:54:51|46677.86
15:54:52|46677.86
15:54:54|46677.86
15:54:54|46726.
15:54:55|46726.
15:54:56|46727.54
15:54:57|46721.41
15:54:59|46721.41
15:54:59|46721.41
15:55:01|46699.35
15:55:02|46700.17
15:55:03|46696.27
15:55:04|46699.53
15:55:05|46699.53
15:55:06|46696.77
15:55:07|46714.81
15:55:08|46713.29
15:55:09|46728.03
15:55:10|46744.49
15:55:11|46747.46
15:55:11|46748.01
15:55:13|46743.79
15:55:14|46732.97
15:55:15|46738.31
15:55:16|46738.31
15:55:17|46738.31
15:55:17|46738.31
15:55:19|46758.47
15:55:20|46758.47
15:55:21|46758.47
15:55:21|46758.47
15:55:23|46704.14
15:55:24|46697.64
15:55:25|46669.35
15:55:25|46666.35
15:55:28|46647.46
15:55:29|46639.83
15:55:30|46658.55
15:55:31|46658.3
15:55:31|46652.32
15:55:32|46645.13
15:55:34|46645.13
15:55:35|46621.54
15:55:36|46621.7
15:55:37|46639.61
15:55:38|46620.66
15:55:39|46620.66
15:55:40|46620.66
15:55:41|46612.43
15:55:42|46592.36
15:55:43|46602.99
15:55:44|46603.41
15:55:45|46603.41
15:55:46|46603.41
15:55:47|46568.4
15:55:49|46581.34
15:55:50|46578.74
15:55:51|46582.26
15:55:52|46569.46
15:55:53|46583.7
15:55:54|46645.27
15:55:55|46635.24
15:55:56|46635.24
15:55:57|46635.24
15:55:58|46635.24
15:55:59|46678.56
15:56:01|46678.56
15:56:01|46712.55
15:56:02|46700.16
15:56:04|46703.24
15:56:04|46729.51
15:56:06|46721.88
15:56:06|46760.36
15:56:08|46760.36
15:56:09|46729.76
15:56:09|46725.13
15:56:10|46710.76
15:56:11|46733.45
15:56:12|46716.68
15:56:14|46712.32
15:56:15|46693.21
15:56:15|46688.39
15:56:17|46716.15
15:56:18|46716.15
15:56:19|46705.64
15:56:20|46701.65
15:56:21|46694.79
15:56:22|46688.56
15:56:23|46676.06
15:56:24|46641.96
15:56:25|46641.96
15:56:26|46641.96
15:56:28|46649.25
15:56:28|46646.63
15:56:30|46617.59
15:56:30|46617.59
15:56:32|46617.59
15:56:33|46617.59
15:56:35|46617.59
15:56:36|46617.59
15:56:37|46627.28
15:56:37|46627.28
15:56:39|46627.28
15:56:39|46620.54
15:56:41|46616.34
15:56:42|46616.34
15:56:43|46601.85
15:56:43|46604.4
15:56:45|46604.4
15:56:46|46604.4
15:56:47|46604.4
15:56:47|46604.4
15:56:49|46604.4
15:56:50|46604.4
15:56:50|46604.4
15:56:52|46633.55
15:56:53|46615.49
15:56:54|46615.49
15:56:54|46615.49
15:56:56|46615.49
15:56:56|46617.33
15:56:58|46617.33
15:56:59|46617.33
15:57:00|46617.33
15:57:01|46616.36
15:57:02|46613.97
15:57:03|46604.4
15:57:04|46586.04
15:57:05|46576.31
15:57:06|46592.89
15:57:07|46592.89
15:57:08|46592.89
15:57:09|46640.72
15:57:10|46640.72
15:57:11|46640.72
15:57:12|46634.18
15:57:13|46634.18
15:57:14|46655.92
15:57:15|46642.98
15:57:16|46642.98
15:57:17|46642.98
15:57:18|46622.37
15:57:19|46641.75
15:57:20|46641.75
15:57:21|46641.75
15:57:23|46609.3
15:57:23|46600.49
15:57:24|46600.49
15:57:26|46600.49
15:57:27|46600.49
15:57:28|46600.49
15:57:30|46649.66
15:57:31|46649.66
15:57:32|46646.82
15:57:33|46644.95
15:57:33|46644.95
15:57:34|46644.95
15:57:36|46644.95
15:57:36|46644.95
15:57:37|46644.95
15:57:38|46696.72
15:57:40|46696.72
15:57:40|46696.72
15:57:41|46703.52
15:57:42|46703.52
15:57:44|46666.39
15:57:44|46655.95
15:57:46|46655.95
15:57:47|46650.64
15:57:48|46650.64
15:57:49|46651.58
15:57:50|46657.82
15:57:51|46669.89
15:57:52|46669.89
15:57:53|46669.89
15:57:54|46681.32
15:57:55|46681.32
15:57:56|46681.32
15:57:58|46676.09
15:57:59|46676.09
15:57:59|46676.09
15:58:00|46688.79
15:58:02|46691.23
15:58:02|46691.23
15:58:03|46691.23
15:58:05|46691.23
15:58:06|46692.74
15:58:07|46692.74
15:58:07|46702.44
15:58:08|46694.32
15:58:10|46689.17
15:58:11|46689.17
15:58:12|46695.37
15:58:13|46695.37
15:58:14|46695.37
15:58:15|46695.37
15:58:16|46695.37
15:58:17|46695.37
15:58:18|46687.15
15:58:18|46687.15
15:58:19|46687.15
15:58:21|46687.15
15:58:22|46684.82
15:58:22|46694.35
15:58:24|46694.35
15:58:25|46694.35
15:58:25|46694.35
15:58:27|46694.35
15:58:29|46694.35
15:58:29|46679.25
15:58:30|46679.25
15:58:31|46679.25
15:58:32|46679.25
15:58:34|46695.15
15:58:35|46712.55
15:58:36|46729.51
15:58:37|46729.51
15:58:38|46729.51
15:58:39|46729.51
15:58:40|46729.51
15:58:41|46729.51
15:58:42|46729.51
15:58:43|46717.28
15:58:44|46717.28
15:58:45|46713.67
15:58:46|46713.67
15:58:47|46713.67
15:58:48|46713.67
15:58:49|46701.64
15:58:50|46701.64
15:58:51|46701.64
15:58:52|46708.42
15:58:53|46708.42
15:58:54|46708.42
15:58:55|46710.85
15:58:56|46710.85
15:58:57|46710.85
15:58:58|46716.74
15:58:59|46716.74
15:59:00|46719.79
15:59:01|46720.2
15:59:02|46726.15
15:59:03|46735.05
15:59:04|46743.13
15:59:05|46740.49
15:59:06|46736.97
15:59:07|46736.04
15:59:09|46735.62
15:59:09|46731.56
15:59:11|46726.19
15:59:11|46709.09
15:59:13|46709.09
15:59:14|46694.72
15:59:14|46705.6
15:59:15|46705.37
15:59:16|46705.37
15:59:17|46705.37
15:59:18|46712.14
15:59:19|46720.42
15:59:20|46746.18
15:59:21|46742.63
15:59:22|46737.51
15:59:23|46724.44
15:59:24|46724.44
15:59:25|46722.15
15:59:27|46722.15
15:59:27|46722.15
15:59:29|46724.81
15:59:30|46711.88
15:59:31|46719.77
15:59:33|46718.52
15:59:34|46720.
15:59:35|46720.
15:59:36|46752.9
15:59:37|46752.9
15:59:38|46752.9
15:59:39|46752.9
15:59:41|46752.9
15:59:41|46740.61
15:59:42|46740.61
15:59:43|46740.61
15:59:45|46736.85
15:59:46|46740.31
15:59:47|46740.31
15:59:48|46740.31
15:59:49|46740.31
15:59:49|46751.48
15:59:50|46751.48
15:59:51|46759.94
15:59:53|46759.94
15:59:53|46759.94
15:59:54|46761.82
15:59:56|46761.82
15:59:56|46761.82
15:59:57|46772.32
15:59:59|46773.42
15:59:59|46779.03
16:00:01|46779.03
16:00:02|46773.22
16:00:03|46778.06
16:00:04|46764.94
16:00:05|46764.94
16:00:06|46764.94
16:00:07|46764.97
16:00:08|46758.61
16:00:09|46758.61
16:00:10|46749.15
16:00:11|46745.23
16:00:12|46725.21
16:00:13|46725.21
16:00:14|46714.37
16:00:15|46714.37
16:00:16|46714.37
16:00:17|46717.84
16:00:18|46717.84
16:00:19|46698.42
16:00:20|46698.42
16:00:21|46698.42
16:00:23|46698.42
16:00:24|46651.99
16:00:24|46650.
16:00:25|46650.
16:00:26|46650.
16:00:27|46666.22
16:00:28|46680.23
16:00:29|46693.61
16:00:30|46685.45
16:00:32|46693.49
16:00:34|46688.37
16:00:35|46655.36
16:00:36|46651.98
16:00:37|46649.18
16:00:38|46657.43
16:00:39|46738.22
16:00:40|46738.22
16:00:41|46738.22
16:00:41|46673.5
16:00:43|46670.96
16:00:43|46670.96
16:00:45|46670.96
16:00:46|46687.92
16:00:46|46718.74
16:00:48|46718.74
16:00:49|46712.13
16:00:50|46689.42
16:00:50|46689.42
16:00:52|46689.42
16:00:53|46696.94
16:00:54|46666.53
16:00:55|46666.53
16:00:56|46666.53
16:00:57|46666.53
16:00:58|46666.53
16:00:59|46666.53
16:01:00|46666.53
16:01:01|46694.79
16:01:02|46694.79
16:01:03|46694.79
16:01:04|46675.98
16:01:05|46666.67
16:01:07|46666.67
16:01:07|46666.67
16:01:09|46666.67
16:01:09|46666.67
16:01:10|46664.78
16:01:11|46682.92
16:01:12|46656.42
16:01:13|46656.42
16:01:14|46656.42
16:01:15|46657.42
16:01:16|46657.42
16:01:17|46657.42
16:01:19|46657.42
16:01:19|46644.67
16:01:20|46644.67
16:01:21|46644.67
16:01:22|46644.67
16:01:23|46644.67
16:01:24|46644.67
16:01:25|46644.67
16:01:27|46644.67
16:01:27|46644.67
16:01:29|46644.67
16:01:29|46644.67
16:01:31|46612.43
16:01:32|46609.31
16:01:33|46609.31
16:01:34|46609.31
16:01:35|46575.72
16:01:36|46567.39
16:01:37|46588.61
16:01:39|46581.7
16:01:40|46588.55
16:01:41|46604.03
16:01:42|46619.98
16:01:42|46618.8
16:01:43|46590.67
16:01:45|46590.67
16:01:46|46590.67
16:01:47|46555.91
16:01:48|46555.91
16:01:49|46580.48
16:01:49|46580.48
16:01:51|46580.48
16:01:51|46580.48
16:01:53|46580.48
16:01:54|46580.48
16:01:54|46611.62
16:01:56|46611.62
16:01:57|46611.62
16:01:57|46611.62
16:01:59|46611.62
16:01:59|46712.55
16:02:01|46724.13
16:02:02|46724.13
16:02:03|46715.5
16:02:03|46707.04
16:02:05|46707.04
16:02:06|46707.04
16:02:07|46712.84
16:02:08|46712.84
16:02:09|46712.84
16:02:10|46712.84
16:02:11|46712.84
16:02:12|46719.36
16:02:13|46719.36
16:02:14|46719.36
16:02:15|46719.36
16:02:16|46719.36
16:02:17|46719.36
16:02:18|46719.36
16:02:19|46719.36
16:02:20|46719.36
16:02:21|46719.36
16:02:22|46750.41
16:02:23|46750.41
16:02:24|46780.93
16:02:25|46779.65
16:02:26|46777.1
16:02:27|46777.1
16:02:28|46760.92
16:02:29|46760.92
16:02:30|46760.92
16:02:31|46801.44
16:02:32|46801.44
16:02:34|46801.45
16:02:35|46801.45
16:02:36|46789.67
16:02:37|46790.12
16:02:38|46790.12
16:02:39|46785.1
16:02:41|46785.1
16:02:41|46785.1
16:02:42|46785.1
16:02:44|46785.1
16:02:45|46785.1
16:02:46|46785.1
16:02:47|46785.1
16:02:48|46806.08
16:02:49|46806.08
16:02:50|46819.33
16:02:51|46807.8
16:02:52|46807.8
16:02:53|46831.16
16:02:54|46847.72
16:02:55|46847.72
16:02:56|46946.37
16:02:57|46976.68
16:02:58|46946.39
16:02:59|46946.39
16:03:00|46940.89
16:03:01|46920.39
16:03:02|46920.39
16:03:03|46920.39
16:03:05|46939.76
16:03:06|46939.76
16:03:07|46939.76
16:03:08|46939.76
16:03:08|47009.73
16:03:10|46986.5
16:03:10|46962.43
16:03:12|46982.53
16:03:13|46948.38
16:03:14|46948.11
16:03:15|46948.11
16:03:15|46940.81
16:03:17|46940.81
16:03:18|46940.81
16:03:19|46940.81
16:03:20|46940.81
16:03:21|46940.81
16:03:22|46940.81
16:03:23|46940.81
16:03:24|46940.81
16:03:26|46940.81
16:03:27|46940.81
16:03:27|46940.81
16:03:28|46967.75
16:03:29|46967.75
16:03:31|46940.72
16:03:31|46917.75
16:03:32|46922.21
16:03:34|46884.29
16:03:34|46884.29
16:03:36|46879.18
16:03:37|46865.86
16:03:38|46865.86
16:03:39|46865.86
16:03:41|46865.86
16:03:43|46916.8
16:03:45|46916.8
16:03:46|46916.8
16:03:46|46921.38
16:03:47|46921.38
16:03:48|46921.38
16:03:49|46889.31
16:03:51|46868.46
16:03:52|46867.4
16:03:52|46867.4
16:03:54|46867.4
16:03:55|46867.89
16:03:56|46867.89
16:03:57|46867.89
16:03:58|46865.81
16:03:59|46865.81
16:04:00|46862.27
16:04:02|46847.94
16:04:03|46860.95
16:04:03|46860.95
16:04:04|46860.95
16:04:05|46860.95
16:04:06|46860.64
16:04:07|46889.46
16:04:09|46889.46
16:04:10|46889.46
16:04:10|46889.46
16:04:11|46889.46
16:04:13|46882.12
16:04:13|46887.5
16:04:14|46887.5
16:04:15|46887.5
16:04:16|46887.5
16:04:17|46887.5
16:04:19|46887.5
16:04:19|46887.5
16:04:21|46878.38
16:04:21|46878.38
16:04:22|46863.62
16:04:23|46850.42
16:04:24|46850.42
16:04:25|46850.42
16:04:27|46839.1
16:04:27|46839.1
16:04:29|46846.38
16:04:29|46873.27
16:04:30|46873.27
16:04:32|46873.27
16:04:32|46873.27
16:04:33|46873.27
16:04:34|46873.27
16:04:36|46895.76
16:04:37|46895.76
16:04:38|46895.76
16:04:39|46916.87
16:04:40|46916.87
16:04:41|46915.32
16:04:42|46915.32
16:04:43|46915.32
16:04:44|46914.84
16:04:46|46900.06
16:04:46|46900.06
16:04:47|46900.06
16:04:48|46900.06
16:04:49|46900.06
16:04:50|46900.06
16:04:51|46900.06
16:04:52|46914.25
16:04:54|46914.25
16:04:55|46914.25
16:04:55|46914.25
16:04:56|46905.78
16:04:57|46905.78
16:04:58|46905.78
16:04:59|46905.78
16:05:00|46887.38
16:05:01|46887.38
16:05:02|46883.7
16:05:04|46883.7
16:05:04|46883.7
16:05:06|46908.25
16:05:06|46908.25
16:05:07|46900.86
16:05:08|46900.86
16:05:09|46900.86
16:05:10|46900.86
16:05:11|46847.67
16:05:13|46847.67
16:05:13|46847.67
16:05:14|46847.67
16:05:15|46847.67
16:05:16|46850.49
16:05:17|46850.49
16:05:19|46812.5
16:05:19|46812.5
16:05:20|46816.83
16:05:22|46816.83
16:05:23|46811.92
16:05:23|46811.92
16:05:25|46810.17
16:05:25|46807.46
16:05:27|46806.31
16:05:27|46790.8
16:05:28|46795.53
16:05:29|46795.53
16:05:31|46795.53
16:05:31|46788.99
16:05:32|46773.88
16:05:33|46770.68
16:05:34|46748.86
16:05:36|46739.99
16:05:38|46758.68
16:05:39|46758.68
16:05:40|46763.43
16:05:41|46753.85
16:05:42|46753.85
16:05:43|46753.85
16:05:44|46736.67
16:05:45|46712.55
16:05:45|46712.55
16:05:47|46722.29
16:05:48|46722.29
16:05:48|46699.23
16:05:50|46679.16
16:05:51|46668.93
16:05:52|46668.93
16:05:54|46675.2
16:05:54|46664.92
16:05:56|46659.46
16:05:56|46659.46
16:05:57|46659.46
16:05:58|46657.64
16:06:00|46657.64
16:06:00|46657.64
16:06:01|46657.64
16:06:02|46721.42
16:06:04|46721.42
16:06:04|46684.68
16:06:06|46684.68
16:06:06|46658.82
16:06:08|46658.82
16:06:09|46639.
16:06:09|46640.14
16:06:10|46640.14
16:06:11|46619.2
16:06:12|46614.45
16:06:13|46614.45
16:06:14|46612.43
16:06:15|46628.
16:06:16|46628.
16:06:17|46610.38
16:06:18|46604.58
16:06:19|46604.58
16:06:20|46604.58
16:06:21|46604.58
16:06:23|46604.58
16:06:23|46639.82
16:06:24|46682.56
16:06:25|46682.56
16:06:26|46682.56
16:06:27|46682.56
16:06:28|46649.79
16:06:29|46649.79
16:06:30|46649.79
16:06:31|46649.79
16:06:32|46649.79
16:06:33|46649.79
16:06:35|46649.79
16:06:35|46649.79
16:06:37|46632.83
16:06:38|46632.83
16:06:39|46628.47
16:06:40|46628.47
16:06:41|46615.76
16:06:42|46615.76
16:06:43|46603.88
16:06:44|46603.88
16:06:45|46587.48
16:06:47|46574.28
16:06:47|46565.24
16:06:48|46582.21
16:06:49|46556.27
16:06:50|46556.27
16:06:52|46556.27
16:06:53|46608.22
16:06:53|46608.22
16:06:54|46608.22
16:06:55|46608.22
16:06:56|46608.22
16:06:57|46608.22
16:06:58|46598.65
16:06:59|46598.65
16:07:01|46598.65
16:07:01|46602.14
16:07:02|46602.14
16:07:03|46602.14
16:07:05|46602.14
16:07:06|46598.9
16:07:06|46625.31
16:07:07|46625.31
16:07:08|46625.31
16:07:10|46625.31
16:07:10|46607.12
16:07:12|46607.12
16:07:13|46607.12
16:07:13|46607.12
16:07:14|46594.
16:07:16|46577.53
16:07:16|46577.53
16:07:18|46551.1
16:07:19|46551.7
16:07:20|46551.7
16:07:21|46551.94
16:07:22|46551.94
16:07:22|46551.94
16:07:24|46560.24
16:07:25|46517.83
16:07:26|46553.61
16:07:27|46553.61
16:07:27|46553.61
16:07:29|46553.61
16:07:30|46553.61
16:07:31|46553.61
16:07:32|46553.61
16:07:33|46542.04
16:07:34|46542.04
16:07:35|46528.54
16:07:36|46521.8
16:07:37|46519.59
16:07:38|46519.59
16:07:40|46517.62
16:07:40|46517.53
16:07:42|46522.29
16:07:43|46522.29
16:07:44|46531.3
16:07:44|46531.3
16:07:46|46459.51
16:07:47|46500.96
16:07:48|46530.26
16:07:49|46533.
16:07:50|46523.03
16:07:51|46523.03
16:07:51|46523.03
16:07:53|46510.24
16:07:54|46499.33
16:07:55|46492.77
16:07:56|46492.77
16:07:57|46477.2
16:07:58|46485.55
16:07:59|46461.65
16:08:00|46409.13
16:08:01|46483.35
16:08:02|46501.14
16:08:03|46478.75
16:08:04|46498.17
16:08:05|46522.92
16:08:06|46511.47
16:08:07|46518.18
16:08:08|46502.21
16:08:09|46544.27
16:08:11|46510.41
16:08:11|46490.82
16:08:12|46490.82
16:08:13|46453.31
16:08:15|46448.83
16:08:15|46462.64
16:08:17|46426.01
16:08:17|46412.69
16:08:18|46401.93
16:08:20|46426.57
16:08:21|46376.22
16:08:22|46370.83
16:08:22|46333.33
16:08:24|46311.13
16:08:24|46319.1
16:08:26|46272.98
16:08:27|46281.08
16:08:28|46285.83
16:08:29|46358.9
16:08:30|46388.2
16:08:31|46388.2
16:08:32|46388.2
16:08:33|46395.06
16:08:34|46375.7
16:08:35|46348.25
16:08:36|46361.54
16:08:37|46361.54
16:08:38|46390.43
16:08:39|46397.35
16:08:41|46371.1
16:08:42|46346.68
16:08:43|46364.6
16:08:44|46393.5
16:08:45|46336.85
16:08:46|46336.85
16:08:47|46335.17
16:08:48|46359.84
16:08:49|46312.54
16:08:50|46317.93
16:08:51|46308.28
16:08:52|46283.42
16:08:53|46271.86
16:08:54|46270.45
16:08:55|46303.98
16:08:56|46297.13
16:08:57|46297.13
16:08:58|46297.13
16:08:59|46297.13
16:09:00|46297.13
16:09:01|46325.94
16:09:03|46368.83
16:09:03|46339.33
16:09:04|46314.11
16:09:05|46294.29
16:09:06|46277.52
16:09:08|46283.76
16:09:08|46306.56
16:09:09|46311.9
16:09:10|46311.9
16:09:12|46291.09
16:09:12|46291.09
16:09:13|46288.48
16:09:14|46288.48
16:09:15|46258.26
16:09:16|46253.03
16:09:17|46253.03
16:09:18|46260.32
16:09:20|46260.32
16:09:21|46260.32
16:09:21|46245.53
16:09:22|46245.53
16:09:24|46231.57
16:09:24|46251.58
16:09:26|46270.25
16:09:26|46261.18
16:09:27|46277.38
16:09:28|46322.69
16:09:30|46322.69
16:09:31|46267.48
16:09:31|46272.85
16:09:32|46255.2
16:09:34|46286.12
16:09:34|46296.66
16:09:35|46296.66
16:09:37|46296.66
16:09:38|46290.27
16:09:38|46290.27
16:09:39|46290.27
16:09:40|46290.27
16:09:42|46290.27
16:09:42|46300.4
16:09:44|46277.89
16:09:45|46292.42
16:09:46|46330.04
16:09:47|46330.04
16:09:48|46330.04
16:09:49|46306.83
16:09:51|46319.56
16:09:52|46319.56
16:09:53|46298.72
16:09:54|46298.72
16:09:54|46298.72
16:09:55|46298.72
16:09:57|46298.72
16:09:57|46298.72
16:09:59|46298.72
16:10:00|46298.72
16:10:00|46300.17
16:10:01|46279.88
16:10:03|46279.88
16:10:04|46279.88
16:10:04|46257.01
16:10:06|46257.01
16:10:07|46289.84
16:10:08|46289.84
16:10:08|46318.19
16:10:10|46370.83
16:10:10|46335.26
16:10:11|46383.98
16:10:12|46331.57
16:10:13|46354.51
16:10:14|46388.74
16:10:15|46375.05
16:10:16|46360.75
16:10:17|46383.8
16:10:18|46383.8
16:10:19|46383.8
16:10:21|46390.11
16:10:21|46376.51
16:10:23|46376.51
16:10:23|46376.51
16:10:25|46376.51
16:10:25|46302.82
16:10:27|46323.58
16:10:28|46289.44
16:10:28|46289.44
16:10:30|46293.25
16:10:31|46293.25
16:10:32|46286.15
16:10:32|46269.27
16:10:33|46288.58
16:10:34|46288.58
16:10:36|46288.58
16:10:36|46328.81
16:10:38|46322.64
16:10:39|46290.97
16:10:40|46303.6
16:10:42|46303.6
16:10:43|46303.6
16:10:45|46307.62
16:10:46|46267.33
16:10:46|46267.33
16:10:48|46247.68
16:10:48|46247.68
16:10:49|46247.68
16:10:50|46247.68
16:10:52|46247.68
16:10:53|46247.68
16:10:55|46247.68
16:10:56|46274.62
16:10:57|46274.62
16:10:57|46274.62
16:10:58|46280.3
16:11:00|46280.3
16:11:01|46280.3
16:11:01|46247.68
16:11:03|46247.68
16:11:04|46247.68
16:11:04|46267.39
16:11:05|46267.39
16:11:07|46267.39
16:11:07|46267.39
16:11:09|46267.39
16:11:10|46248.38
16:11:11|46248.38
16:11:12|46248.38
16:11:12|46219.19
16:11:14|46219.19
16:11:14|46219.19
16:11:15|46219.19
16:11:17|46250.52
16:11:18|46250.52
16:11:18|46250.52
16:11:20|46249.38
16:11:21|46231.03
16:11:22|46231.83
16:11:23|46233.85
16:11:24|46239.98
16:11:25|46239.98
16:11:26|46220.77
16:11:26|46207.45
16:11:28|46191.66
16:11:28|46176.3
16:11:30|46183.9
16:11:30|46179.23
16:11:32|46158.34
16:11:33|46138.5
16:11:34|46125.83
16:11:35|46100.
16:11:36|46133.83
16:11:37|46147.34
16:11:38|46138.62
16:11:38|46138.62
16:11:40|46138.88
16:11:41|46138.88
16:11:43|46123.42
16:11:44|46116.57
16:11:45|46096.95
16:11:46|46081.39
16:11:46|46079.28
16:11:48|46059.76
16:11:49|46063.32
16:11:50|46074.46
16:11:51|46081.4
16:11:52|46081.4
16:11:54|46081.4
16:11:54|46081.4
16:11:55|46132.41
16:11:56|46118.26
16:11:57|46118.26
16:11:58|46108.
16:11:59|46147.65
16:12:00|46155.27
16:12:02|46155.27
16:12:02|46155.27
16:12:04|46150.81
16:12:05|46150.81
16:12:06|46150.81
16:12:06|46150.81
16:12:08|46150.81
16:12:08|46208.14
16:12:09|46208.14
16:12:10|46216.66
16:12:11|46216.66
16:12:12|46224.88
16:12:14|46237.72
16:12:15|46215.63
16:12:16|46215.63
16:12:17|46171.94
16:12:18|46171.94
16:12:19|46169.32
16:12:20|46169.32
16:12:21|46165.82
16:12:22|46141.12
16:12:23|46152.35
16:12:25|46152.35
16:12:25|46162.68
16:12:26|46162.68
16:12:27|46162.68
16:12:28|46137.46
16:12:29|46126.02
16:12:30|46164.93
16:12:31|46182.38
16:12:32|46165.29
16:12:33|46185.31
16:12:35|46170.2
16:12:35|46162.8
16:12:36|46162.8
16:12:37|46178.1
16:12:38|46235.36
16:12:40|46208.82
16:12:41|46208.82
16:12:42|46208.82
16:12:43|46200.
16:12:44|46239.61
16:12:45|46239.61
16:12:46|46218.04
16:12:47|46226.27
16:12:48|46226.27
16:12:49|46226.27
16:12:51|46247.45
16:12:52|46240.31
16:12:53|46240.31
16:12:54|46240.31
16:12:55|46240.31
16:12:56|46265.45
16:12:57|46265.45
16:12:57|46265.45
16:12:59|46255.12
16:12:59|46255.12
16:13:00|46255.12
16:13:02|46255.12
16:13:03|46237.95
16:13:05|46237.95
16:13:05|46240.72
16:13:06|46240.72
16:13:08|46240.72
16:13:09|46240.72
16:13:09|46204.51
16:13:11|46204.51
16:13:12|46213.99
16:13:13|46213.99
16:13:14|46167.8
16:13:15|46167.72
16:13:16|46169.4
16:13:17|46195.25
16:13:18|46184.33
16:13:19|46184.33
16:13:20|46154.25
16:13:20|46177.4
16:13:22|46165.53
16:13:22|46150.41
16:13:23|46128.51
16:13:25|46135.28
16:13:25|46123.2
16:13:26|46123.2
16:13:28|46123.2
16:13:29|46154.26
16:13:29|46154.26
16:13:30|46179.63
16:13:31|46178.96
16:13:32|46178.96
16:13:34|46228.74
16:13:34|46212.13
16:13:36|46227.64
16:13:37|46224.05
16:13:37|46224.28
16:13:39|46224.28
16:13:40|46234.92
16:13:40|46220.06
16:13:41|46208.2
16:13:43|46217.56
16:13:45|46213.64
16:13:46|46230.36
16:13:47|46230.36
16:13:48|46230.36
16:13:49|46229.47
16:13:50|46210.19
16:13:51|46232.7
16:13:52|46231.61
16:13:54|46237.08
16:13:55|46236.85
16:13:55|46257.56
16:13:57|46232.25
16:13:58|46221.43
16:13:59|46218.21
16:14:00|46227.78
16:14:01|46227.78
16:14:02|46183.65
16:14:03|46155.27
16:14:04|46155.27
16:14:05|46155.27
16:14:06|46165.68
16:14:07|46149.79
16:14:08|46149.79
16:14:09|46134.97
16:14:11|46146.01
16:14:11|46146.01
16:14:13|46165.63
16:14:14|46187.06
16:14:15|46179.3
16:14:15|46155.11
16:14:17|46155.11
16:14:18|46153.23
16:14:18|46147.64
16:14:20|46147.64
16:14:21|46145.79
16:14:22|46145.79
16:14:23|46144.58
16:14:24|46144.58
16:14:24|46144.58
16:14:26|46144.58
16:14:28|46144.3
16:14:28|46144.3
16:14:30|46144.3
16:14:31|46133.26
16:14:31|46104.12
16:14:32|46104.12
16:14:33|46116.89
16:14:35|46102.5
16:14:36|46100.
16:14:37|46131.17
16:14:38|46131.17
16:14:38|46131.17
16:14:40|46131.17
16:14:40|46112.71
16:14:42|46112.71
16:14:42|46112.71
16:14:44|46133.99
16:14:44|46133.99
16:14:47|46133.99
16:14:48|46133.99
16:14:49|46143.88
16:14:50|46125.19
16:14:51|46125.19
16:14:52|46125.19
16:14:53|46125.19
16:14:54|46115.08
16:14:55|46107.62
16:14:56|46114.27
16:14:57|46114.27
16:14:58|46114.27
16:14:59|46114.27
16:15:01|46114.27
16:15:02|46114.27
16:15:03|46114.27
16:15:04|46091.89
16:15:04|46105.99
16:15:05|46115.16
16:15:06|46115.16
16:15:07|46103.47
16:15:08|46103.47
16:15:09|46138.57
16:15:10|46138.57
16:15:11|46130.24
16:15:13|46130.24
16:15:13|46145.12
16:15:15|46141.86
16:15:15|46164.81
16:15:16|46163.75
16:15:17|46105.49
16:15:18|46105.49
16:15:19|46089.69
16:15:20|46050.
16:15:21|46040.24
16:15:23|46040.24
16:15:23|46040.24
16:15:25|46040.24
16:15:25|46058.66
16:15:26|46058.66
16:15:27|46058.66
16:15:28|46058.66
16:15:30|46058.66
16:15:31|46035.82
16:15:31|46030.58
16:15:32|46027.85
16:15:33|46013.13
16:15:34|46040.47
16:15:35|46040.47
16:15:36|46032.9
16:15:38|46006.11
16:15:38|46000.
16:15:39|46000.01
16:15:41|46027.96
16:15:42|46018.63
16:15:42|46012.73
16:15:44|46012.73
16:15:44|46004.48
16:15:46|46024.87
16:15:47|46024.87
16:15:48|46024.87
16:15:49|46024.87
16:15:51|46051.64
16:15:52|46051.64
16:15:53|46000.
16:15:54|46000.
16:15:55|46000.
16:15:56|46000.
16:15:57|46000.
16:15:58|46003.49
16:16:00|46003.49
16:16:01|46003.49
16:16:01|46003.49
16:16:02|46003.49
16:16:03|46000.
16:16:04|46000.
16:16:06|46000.
16:16:06|46000.
16:16:07|46000.
16:16:08|45996.57
16:16:09|45996.57
16:16:11|45996.57
16:16:11|45987.
16:16:13|45990.51
16:16:13|45990.51
16:16:15|45983.71
16:16:16|45979.07
16:16:16|45956.82
16:16:17|45926.79
16:16:18|45947.03
16:16:19|45895.08
16:16:21|45824.64
16:16:21|45885.22
16:16:22|45707.28
16:16:24|45802.08
16:16:24|45837.08
16:16:25|45867.39
16:16:26|45930.79
16:16:27|45931.95
16:16:28|45888.03
16:16:29|45891.25
16:16:30|45888.66
16:16:31|45897.31
16:16:32|45779.54
16:16:33|45870.45
16:16:34|45811.07
16:16:36|45811.07
16:16:37|45832.13
16:16:37|45813.88
16:16:38|45775.31
16:16:39|45786.38
16:16:40|45786.38
16:16:41|45774.12
16:16:42|45774.12
16:16:44|45760.23
16:16:45|45792.55
16:16:45|45845.78
16:16:47|45866.07
16:16:48|45892.39
16:16:48|45854.43
16:16:50|45806.41
16:16:51|45806.41
16:16:52|45811.91
16:16:53|45787.44
16:16:55|45812.06
16:16:56|45812.06
16:16:56|45870.95
16:16:58|46007.57
16:16:59|45908.29
16:17:00|45916.8
16:17:01|45962.37
16:17:02|46050.
16:17:03|46063.04
16:17:04|46022.42
16:17:05|46063.04
16:17:06|46062.53
16:17:07|46062.53
16:17:08|46067.52
16:17:09|46084.43
16:17:11|46084.43
16:17:11|46084.43
16:17:12|46026.85
16:17:14|45999.52
16:17:15|45999.52
16:17:16|45999.52
16:17:16|46007.72
16:17:17|45970.99
16:17:18|45970.99
16:17:20|45970.99
16:17:20|45879.34
16:17:22|45944.52
16:17:23|45920.93
16:17:24|45917.01
16:17:25|45917.01
16:17:26|45875.
16:17:26|45923.39
16:17:27|45860.79
16:17:29|45923.39
16:17:30|45923.39
16:17:31|45970.99
16:17:31|45995.4
16:17:33|46035.59
16:17:34|46035.59
16:17:35|46035.59
16:17:36|46039.88
16:17:37|46039.88
16:17:37|46010.44
16:17:38|45856.31
16:17:39|45856.31
16:17:41|45965.55
16:17:42|46030.04
16:17:43|45983.01
16:17:44|45983.01
16:17:45|46027.27
16:17:46|46027.27
16:17:47|46027.27
16:17:49|46027.27
16:17:50|46028.73
16:17:52|46031.72
16:17:53|46031.72
16:17:54|46059.98
16:17:55|46069.31
16:17:56|46093.56
16:17:57|46118.57
16:17:58|46098.67
16:17:59|46083.71
16:17:59|46131.83
16:18:01|46161.69
16:18:02|46135.25
16:18:03|46135.25
16:18:04|46135.25
16:18:05|46122.09
16:18:06|46103.69
16:18:07|46144.15
16:18:08|46135.46
16:18:09|46135.46
16:18:10|46264.81
16:18:11|46162.9
16:18:12|46192.57
16:18:13|46192.57
16:18:14|46192.57
16:18:15|46155.27
16:18:16|46155.27
16:18:17|46135.1
16:18:18|46101.17
16:18:19|46091.67
16:18:20|46124.37
16:18:21|46124.37
16:18:22|46122.9
16:18:23|46140.92
16:18:24|46119.73
16:18:25|46130.62
16:18:28|46175.
16:18:29|46175.
16:18:31|46214.56
16:18:31|46214.56
16:18:32|46184.96
16:18:33|46184.96
16:18:34|46184.96
16:18:35|46184.96
16:18:36|46184.96
16:18:37|46184.96
16:18:38|46194.76
16:18:39|46195.93
16:18:41|46180.25
16:18:41|46180.25
16:18:42|46193.65
16:18:43|46193.65
16:18:45|46193.65
16:18:45|46193.65
16:18:46|46193.16
16:18:48|46193.16
16:18:49|46193.16
16:18:51|46193.16
16:18:52|46176.54
16:18:52|46176.54
16:18:53|46176.54
16:18:55|46176.54
16:18:55|46222.81
16:18:56|46236.23
16:18:58|46271.38
16:18:59|46262.57
16:19:00|46261.47
16:19:01|46261.47
16:19:02|46266.63
16:19:03|46255.91
16:19:04|46277.87
16:19:05|46284.02
16:19:06|46286.3
16:19:08|46297.17
16:19:08|46297.17
16:19:10|46293.9
16:19:11|46293.9
16:19:11|46275.81
16:19:12|46258.9
16:19:13|46253.77
16:19:14|46264.89
16:19:16|46264.89
16:19:17|46264.89
16:19:17|46251.74
16:19:19|46251.74
16:19:20|46287.14
16:19:20|46298.74
16:19:22|46277.3
16:19:23|46268.16
16:19:24|46268.16
16:19:24|46270.79
16:19:26|46270.79
16:19:27|46275.52
16:19:28|46275.52
16:19:29|46266.11
16:19:30|46266.36
16:19:31|46266.88
16:19:32|46278.97
16:19:32|46257.76
16:19:34|46257.76
16:19:35|46266.34
16:19:36|46266.34
16:19:37|46266.34
16:19:38|46266.34
16:19:39|46266.34
16:19:40|46231.94
16:19:41|46208.3
16:19:42|46208.3
16:19:43|46208.3
16:19:44|46208.3
16:19:45|46192.09
16:19:46|46202.94
16:19:47|46227.55
16:19:48|46227.55
16:19:49|46227.55
16:19:51|46227.55
16:19:52|46243.66
16:19:53|46236.28
16:19:54|46227.43
16:19:55|46227.43
16:19:56|46227.43
16:19:57|46227.43
16:19:58|46227.43
16:19:59|46262.85
16:20:00|46262.85
16:20:01|46259.78
16:20:03|46259.78
16:20:03|46275.95
16:20:04|46275.95
16:20:06|46290.83
16:20:07|46295.65
16:20:07|46295.61
16:20:08|46295.61
16:20:09|46298.42
16:20:10|46302.39
16:20:11|46302.39
16:20:12|46302.39
16:20:13|46291.28
16:20:15|46298.36
16:20:15|46289.05
16:20:17|46262.53
16:20:18|46282.67
16:20:19|46279.87
16:20:19|46279.87
16:20:20|46279.87
16:20:21|46279.87
16:20:23|46238.41
16:20:24|46242.05
16:20:24|46242.05
16:20:26|46209.03
16:20:26|46174.62
16:20:28|46171.9
16:20:29|46155.27
16:20:30|46154.77
16:20:31|46128.3
16:20:32|46128.3
16:20:33|46128.09
16:20:33|46128.09
16:20:35|46128.09
16:20:35|46165.62
16:20:36|46165.62
16:20:38|46246.32
16:20:39|46230.25
16:20:40|46230.25
16:20:41|46229.94
16:20:42|46225.47
16:20:43|46262.44
16:20:44|46240.24
16:20:45|46228.75
16:20:46|46228.75
16:20:46|46225.93
16:20:47|46225.47
16:20:49|46225.47
16:20:49|46225.47
16:20:51|46196.03
16:20:52|46195.99
16:20:54|46187.5
16:20:54|46179.67
16:20:55|46179.67
16:20:56|46190.4
16:20:57|46184.1
16:20:59|46155.27
16:20:59|46129.15
16:21:00|46129.15
16:21:02|46129.15
16:21:03|46147.02
16:21:04|46147.02
16:21:04|46147.02
16:21:05|46150.55
16:21:07|46150.61
16:21:08|46137.58
16:21:09|46137.58
16:21:10|46137.58
16:21:11|46137.58
16:21:12|46137.58
16:21:13|46144.02
16:21:14|46144.02
16:21:15|46196.52
16:21:16|46196.52
16:21:17|46196.52
16:21:18|46196.52
16:21:19|46239.65
16:21:20|46239.65
16:21:21|46228.47
16:21:22|46199.93
16:21:23|46162.73
16:21:24|46162.73
16:21:25|46135.31
16:21:26|46108.67
16:21:27|46147.37
16:21:28|46147.37
16:21:29|46147.37
16:21:30|46147.37
16:21:31|46191.47
16:21:32|46173.73
16:21:33|46138.08
16:21:34|46125.61
16:21:35|46125.61
16:21:36|46125.61
16:21:37|46125.61
16:21:38|46133.31
16:21:39|46133.31
16:21:40|46133.31
16:21:41|46133.31
16:21:42|46158.62
16:21:43|46169.41
16:21:44|46187.77
16:21:45|46172.45
16:21:46|46172.45
16:21:47|46172.45
16:21:48|46172.45
16:21:49|46153.36
16:21:50|46153.36
16:21:51|46182.08
16:21:53|46195.88
16:21:53|46195.88
16:21:55|46212.08
16:21:56|46212.08
16:21:57|46212.08
16:21:58|46226.7
16:22:00|46226.7
16:22:00|46237.51
16:22:02|46237.51
16:22:02|46237.51
16:22:03|46196.36
16:22:04|46196.36
16:22:06|46196.36
16:22:06|46196.36
16:22:07|46196.36
16:22:09|46164.74
16:22:10|46164.74
16:22:11|46164.95
16:22:11|46183.17
16:22:13|46205.48
16:22:14|46216.13
16:22:15|46216.13
16:22:16|46232.04
16:22:17|46224.22
16:22:18|46190.81
16:22:19|46190.81
16:22:20|46190.81
16:22:21|46187.74
16:22:22|46169.92
16:22:23|46162.66
16:22:23|46162.66
16:22:25|46162.43
16:22:26|46203.56
16:22:27|46203.56
16:22:28|46191.43
16:22:29|46191.43
16:22:30|46191.43
16:22:31|46191.43
16:22:32|46191.43
16:22:33|46206.09
16:22:34|46168.72
16:22:35|46168.72
16:22:36|46168.72
16:22:37|46168.72
16:22:38|46168.72
16:22:39|46168.72
16:22:40|46151.72
16:22:41|46149.48
16:22:42|46126.02
16:22:43|46126.26
16:22:44|46126.26
16:22:45|46137.36
16:22:46|46153.3
16:22:47|46128.79
16:22:48|46128.79
16:22:49|46128.79
16:22:51|46128.79
16:22:51|46128.79
16:22:52|46148.22
16:22:53|46148.22
16:22:55|46126.73
16:22:56|46130.44
16:22:56|46125.99
16:22:58|46131.98
16:22:58|46128.83
16:22:59|46127.15
16:23:01|46127.15
16:23:02|46116.34
16:23:03|46116.34
16:23:04|46118.15
16:23:05|46111.47
16:23:06|46106.49
16:23:07|46106.49
16:23:07|46106.49
16:23:08|46093.83
16:23:10|46093.83
16:23:11|46093.83
16:23:12|46093.83
16:23:13|46086.66
16:23:13|46082.22
16:23:15|46081.75
16:23:16|46081.75
16:23:17|46074.29
16:23:18|46055.97
16:23:19|46050.
16:23:20|46030.59
16:23:21|46030.59
16:23:22|46032.69
16:23:23|46030.75
16:23:24|46045.49
16:23:25|46047.39
16:23:26|46045.97
16:23:27|46029.96
16:23:28|46029.24
16:23:29|46030.8
16:23:30|46030.81
16:23:31|46030.8
16:23:32|46058.92
16:23:33|46038.99
16:23:34|46029.54
16:23:35|46030.8
16:23:36|46030.8
16:23:37|46025.88
16:23:38|46018.53
16:23:39|46034.35
16:23:40|46044.49
16:23:41|46043.51
16:23:42|46043.51
16:23:43|46030.8
16:23:44|46030.8
16:23:45|46034.17
16:23:46|46053.17
16:23:47|46058.38
16:23:48|46058.38
16:23:49|46058.38
16:23:50|46077.64
16:23:51|46077.64
16:23:52|46064.63
16:23:53|46064.63
16:23:54|46064.63
16:23:56|46064.63
16:23:57|46064.63
16:23:59|46046.61
16:23:59|46046.61
16:24:00|46046.61
16:24:02|46040.29
16:24:03|46032.68
16:24:04|46030.8
16:24:05|46069.97
16:24:06|46069.97
16:24:06|46069.97
16:24:07|46069.97
16:24:08|46069.97
16:24:09|46101.97
16:24:10|46099.45
16:24:11|46088.82
16:24:12|46118.46
16:24:14|46119.31
16:24:14|46119.31
16:24:16|46095.95
16:24:17|46095.94
16:24:17|46070.9
16:24:18|46070.9
16:24:20|46086.13
16:24:20|46086.13
16:24:21|46085.09
16:24:22|46063.04
16:24:23|46063.04
16:24:24|46070.17
16:24:25|46048.37
16:24:27|46056.94
16:24:27|46043.56
16:24:29|46043.56
16:24:29|46040.59
16:24:30|46054.44
16:24:31|46041.76
16:24:33|46039.63
16:24:33|46049.83
16:24:34|46071.3
16:24:36|46089.76
16:24:36|46089.76
16:24:37|46082.93
16:24:38|46073.34
16:24:39|46073.34
16:24:40|46050.45
16:24:41|46085.11
16:24:42|46085.11
16:24:43|46080.19
16:24:44|46089.98
16:24:45|46066.88
16:24:46|46066.88
16:24:48|46082.28
16:24:48|46082.05
16:24:50|46093.49
16:24:50|46081.59
16:24:51|46079.34
16:24:52|46079.34
16:24:53|46080.14
16:24:54|46109.92
16:24:56|46114.72
16:24:58|46115.74
16:24:58|46115.74
16:24:59|46114.43
16:25:01|46121.51
16:25:02|46142.11
16:25:03|46116.94
16:25:04|46090.2
16:25:05|46093.7
16:25:06|46082.46
16:25:07|46072.31
16:25:08|46067.84
16:25:09|46067.84
16:25:10|46067.84
16:25:11|46048.99
16:25:12|46056.68
16:25:13|46030.8
16:25:14|46033.93
16:25:15|46033.93
16:25:16|46032.58
16:25:17|46018.26
16:25:18|46032.78
16:25:19|46011.81
16:25:20|46009.53
16:25:21|45973.27
16:25:22|45969.18
16:25:23|45958.62
16:25:24|45948.18
16:25:25|45987.99
16:25:26|45969.
16:25:27|45953.64
16:25:29|45953.64
16:25:29|45938.24
16:25:30|45933.77
16:25:31|45933.77
16:25:33|45987.91
16:25:34|45950.93
16:25:34|45971.2
16:25:35|45971.2
16:25:36|45971.2
16:25:37|45971.2
16:25:38|45971.2
16:25:39|46032.3
16:25:41|46016.18
16:25:41|46016.18
16:25:42|46016.18
16:25:43|46016.18
16:25:44|46016.18
16:25:45|46016.18
16:25:46|46049.67
16:25:47|46065.9
16:25:48|46065.9
16:25:49|46051.68
16:25:50|46051.68
16:25:52|46051.68
16:25:52|46051.94
16:25:53|46051.94
16:25:54|46062.12
16:25:56|46118.57
16:25:57|46110.63
16:25:59|46110.6
16:25:59|46110.63
16:26:00|46123.69
16:26:01|46123.69
16:26:03|46120.56
16:26:03|46133.28
16:26:04|46136.26
16:26:05|46169.48
16:26:06|46138.25
16:26:08|46198.52
16:26:09|46139.67
16:26:10|46184.6
16:26:11|46176.07
16:26:12|46176.07
16:26:13|46212.89
16:26:14|46218.65
16:26:15|46215.84
16:26:16|46201.48
16:26:17|46201.48
16:26:18|46201.48
16:26:19|46218.65
16:26:20|46218.65
16:26:21|46208.36
16:26:22|46201.25
16:26:23|46191.06
16:26:25|46185.23
16:26:26|46187.07
16:26:26|46187.07
16:26:28|46187.07
16:26:29|46187.07
16:26:30|46187.07
16:26:31|46123.88
16:26:31|46098.84
16:26:33|46090.39
16:26:34|46062.5
16:26:35|46050.23
16:26:36|46050.23
16:26:37|46050.23
16:26:38|46047.16
16:26:39|46033.48
16:26:40|46033.48
16:26:41|46034.38
16:26:42|46027.4
16:26:43|46027.4
16:26:44|46012.43
16:26:45|46016.7
16:26:46|46016.7
16:26:47|46036.03
16:26:48|46011.98
16:26:49|46011.98
16:26:50|46011.98
16:26:51|46011.98
16:26:52|45999.04
16:26:53|46006.64
16:26:54|46006.64
16:26:55|46006.64
16:26:56|46031.34
16:26:58|45991.8
16:26:59|45991.8
16:27:00|45991.8
16:27:01|45991.8
16:27:02|46025.38
16:27:03|46043.66
16:27:04|46020.43
16:27:05|46020.43
16:27:06|46020.43
16:27:08|46008.54
16:27:08|46047.47
16:27:10|46047.47
16:27:10|46053.4
16:27:12|46053.4
16:27:13|46093.81
16:27:14|46095.83
16:27:15|46083.94
16:27:16|46083.94
16:27:16|46066.39
16:27:18|46066.39
16:27:18|46066.39
16:27:20|46066.39
16:27:21|46066.39
16:27:22|46066.39
16:27:22|46021.41
16:27:24|46021.41
16:27:25|46021.41
16:27:26|46053.23
16:27:26|46077.55
16:27:28|46077.55
16:27:30|46077.55
16:27:30|46062.29
16:27:31|46042.39
16:27:32|46007.27
16:27:33|46036.4
16:27:34|46054.68
16:27:35|46097.35
16:27:37|46097.35
16:27:37|46097.35
16:27:39|46097.35
16:27:40|46085.13
16:27:41|46095.98
16:27:41|46095.98
16:27:42|46095.98
16:27:44|46095.98
16:27:44|46107.01
16:27:46|46107.01
16:27:47|46107.01
16:27:47|46095.39
16:27:48|46095.52
16:27:49|46097.14
16:27:50|46097.14
16:27:51|46098.42
16:27:52|46098.42
16:27:53|46070.76
16:27:54|46068.44
16:27:56|46068.81
16:27:56|46105.42
16:27:58|46119.3
16:27:59|46119.3
16:28:00|46092.57
16:28:02|46084.43
16:28:02|46084.43
16:28:04|46084.43
16:28:05|46065.06
16:28:06|46066.67
16:28:06|46066.67
16:28:08|46066.67
16:28:09|46051.61
16:28:09|46051.61
16:28:11|46051.61
16:28:11|46110.84
16:28:13|46110.84
16:28:14|46129.75
16:28:15|46079.67
16:28:16|46067.54
16:28:17|46086.43
16:28:18|46086.43
16:28:19|46086.43
16:28:20|46078.17
16:28:21|46078.17
16:28:22|46092.09
16:28:23|46092.09
16:28:24|46092.09
16:28:25|46123.57
16:28:26|46123.57
16:28:27|46123.57
16:28:28|46123.57
16:28:29|46123.57
16:28:30|46128.07
16:28:31|46128.07
16:28:32|46128.07
16:28:33|46128.07
16:28:35|46118.64
16:28:36|46093.56
16:28:36|46093.56
16:28:37|46074.41
16:28:39|46062.18
16:28:39|46062.18
16:28:40|46051.6
16:28:41|46051.6
16:28:42|46051.6
16:28:43|46051.6
16:28:44|46028.8
16:28:45|46027.88
16:28:47|46027.88
16:28:47|46039.3
16:28:49|46062.5
16:28:50|46046.71
16:28:50|46053.57
16:28:51|46051.95
16:28:52|46046.14
16:28:53|46024.4
16:28:54|46024.4
16:28:56|46040.27
16:28:56|46055.51
16:28:58|46044.29
16:28:59|46044.29
16:29:00|46044.29
16:29:01|46034.02
16:29:02|46044.77
16:29:03|46044.77
16:29:04|46044.77
16:29:05|46024.4
16:29:06|46024.4
16:29:07|46024.4
16:29:09|46024.4
16:29:10|46024.4
16:29:10|46024.4
16:29:11|46024.4
16:29:13|46021.44
16:29:14|46021.44
16:29:14|46021.44
16:29:16|46021.44
16:29:17|46021.44
16:29:17|46043.67
16:29:19|46050.57
16:29:20|46050.57
16:29:21|46050.57
16:29:22|46066.18
16:29:23|46057.39
16:29:24|46064.83
16:29:25|46028.47
16:29:26|46028.47
16:29:27|46028.47
16:29:28|46063.11
16:29:29|46063.11
16:29:30|46063.11
16:29:31|46068.75
16:29:32|46061.66
16:29:33|46030.49
16:29:34|46044.9
16:29:35|46048.63
16:29:36|46029.26
16:29:37|46012.
16:29:38|46012.
16:29:39|46022.81
16:29:40|46035.28
16:29:41|46037.95
16:29:42|46037.73
16:29:44|46030.03
16:29:44|46008.52
16:29:45|46046.74
16:29:46|46045.41
16:29:47|46040.7
16:29:48|46040.7
16:29:50|46029.6
16:29:50|46029.6
16:29:51|46039.08
16:29:52|46026.37
16:29:53|46026.37
16:29:55|46033.58
16:29:55|46042.39
16:29:56|46029.11
16:29:57|46040.27
16:29:59|46029.84
16:30:00|46030.09
16:30:01|46015.03
16:30:02|46010.16
16:30:03|46008.5
16:30:04|46008.5
16:30:05|46022.
16:30:06|46011.6
16:30:07|46008.5
16:30:08|45996.37
16:30:10|45996.37
16:30:10|45996.37
16:30:11|45996.37
16:30:12|45971.88
16:30:13|45994.37
16:30:14|45994.37
16:30:15|45994.41
16:30:17|45994.41
16:30:17|45994.41
16:30:18|45974.72
16:30:20|45968.96
16:30:20|45956.07
16:30:22|45974.04
16:30:22|45977.77
16:30:23|45962.74
16:30:24|45958.31
16:30:25|45958.31
16:30:26|45960.27
16:30:27|45960.27
16:30:29|45960.27
16:30:29|45948.05
16:30:31|45933.77
16:30:31|45923.65
16:30:32|45894.63
16:30:34|45932.
16:30:35|45932.
16:30:36|45917.01
16:30:37|45889.58
16:30:38|45886.86
16:30:40|45886.86
16:30:40|45868.95
16:30:41|45862.56
16:30:43|45887.38
16:30:43|45890.07
16:30:44|45880.89
16:30:45|45892.51
16:30:46|45881.8
16:30:47|45881.8
16:30:48|45873.6
16:30:49|45873.6
16:30:50|45873.6
16:30:51|45866.25
16:30:52|45866.25
16:30:53|45872.98
16:30:54|45880.78
16:30:56|45880.78
16:30:56|45879.29
16:30:57|45876.8
16:30:59|45883.26
16:30:59|45883.67
16:31:00|45883.67
16:31:02|45884.09
16:31:03|45867.82
16:31:04|45867.82
16:31:06|45867.82
16:31:06|45863.91
16:31:08|45856.25
16:31:08|45852.6
16:31:09|45852.62
16:31:10|45864.84
16:31:11|45864.84
16:31:12|45864.84
16:31:13|45844.5
16:31:15|45842.1
16:31:16|45856.93
16:31:16|45834.57
16:31:17|45834.57
16:31:18|45850.
16:31:19|45850.
16:31:20|45841.56
16:31:22|45860.95
16:31:22|45869.9
16:31:23|45905.84
16:31:24|45929.66
16:31:25|45950.61
16:31:26|45942.94
16:31:28|45925.64
16:31:29|45925.64
16:31:29|45925.64
16:31:31|45881.85
16:31:31|45881.85
16:31:33|45881.85
16:31:34|45833.02
16:31:35|45851.79
16:31:36|45810.02
16:31:37|45834.06
16:31:38|45852.31
16:31:39|45852.31
16:31:40|45852.31
16:31:41|45874.57
16:31:42|45874.57
16:31:43|45884.29
16:31:44|45939.23
16:31:45|45922.95
16:31:46|45915.95
16:31:47|45917.83
16:31:48|45929.39
16:31:49|45929.39
16:31:50|45904.39
16:31:51|45904.39
16:31:52|45892.52
16:31:53|45880.63
16:31:54|45859.39
16:31:56|45838.25
16:31:56|45838.25
16:31:57|45838.25
16:31:58|45838.25
16:31:59|45838.25
16:32:00|45838.25
16:32:02|45838.25
16:32:03|45838.25
16:32:04|45835.76
16:32:05|45843.68
16:32:06|45826.66
16:32:07|45826.66
16:32:08|45826.66
16:32:09|45824.31
16:32:10|45824.31
16:32:11|45824.31
16:32:12|45828.94
16:32:13|45858.52
16:32:14|45889.22
16:32:15|45930.2
16:32:16|45930.2
16:32:17|45896.61
16:32:18|45882.11
16:32:19|45882.65
16:32:20|45882.65
16:32:21|45882.65
16:32:22|45882.65
16:32:23|45846.42
16:32:24|45838.72
16:32:25|45838.72
16:32:26|45877.91
16:32:27|45877.91
16:32:28|45886.23
16:32:30|45871.66
16:32:30|45871.66
16:32:31|45871.66
16:32:33|45871.66
16:32:33|45847.27
16:32:35|45847.27
16:32:35|45892.3
16:32:36|45924.75
16:32:38|45924.75
16:32:39|45924.75
16:32:39|45970.97
16:32:40|45970.97
16:32:41|45970.97
16:32:43|45945.84
16:32:43|45936.83
16:32:44|45936.83
16:32:45|45936.83
16:32:46|45936.83
16:32:48|45936.83
16:32:48|45936.83
16:32:49|45949.55
16:32:51|45949.77
16:32:51|45931.48
16:32:52|45931.48
16:32:54|45931.48
16:32:54|45931.48
16:32:56|45931.48
16:32:56|45931.48
16:32:58|45931.48
16:32:58|45931.48
16:33:00|45949.64
16:33:01|45949.64
16:33:02|45949.64
16:33:04|45969.45
16:33:04|45969.45
16:33:05|45970.
16:33:07|45969.19
16:33:08|45969.19
16:33:09|45972.46
16:33:10|45989.02
16:33:11|45989.02
16:33:12|45989.02
16:33:13|45989.02
16:33:14|45989.02
16:33:15|45989.02
16:33:16|45989.02
16:33:17|45989.97
16:33:18|46004.24
16:33:19|46015.5
16:33:20|46008.45
16:33:21|46007.12
16:33:22|46007.12
16:33:23|46007.12
16:33:25|46007.12
16:33:25|46007.12
16:33:26|46007.12
16:33:27|46030.58
16:33:29|46030.58
16:33:30|46030.58
16:33:30|46030.58
16:33:32|46030.58
16:33:32|46044.44
16:33:33|46071.52
16:33:35|46071.52
16:33:36|46043.54
16:33:37|46036.5
16:33:38|46059.19
16:33:39|46059.19
16:33:40|46096.55
16:33:41|46096.55
16:33:42|46096.55
16:33:43|46096.55
16:33:44|46079.76
16:33:45|46085.27
16:33:46|46083.07
16:33:47|46091.3
16:33:48|46091.3
16:33:49|46085.9
16:33:50|46100.
16:33:51|46102.5
16:33:52|46091.61
16:33:53|46091.61
16:33:54|46093.14
16:33:56|46118.57
16:33:56|46118.57
16:33:57|46118.57
16:33:58|46118.57
16:33:59|46108.54
16:34:01|46108.54
16:34:02|46108.54
16:34:03|46131.11
16:34:03|46131.11
16:34:06|46133.55
16:34:07|46144.07
16:34:09|46144.07
16:34:10|46144.07
16:34:11|46144.07
16:34:12|46144.07
16:34:13|46153.37
16:34:13|46155.27
16:34:15|46149.66
16:34:16|46149.66
16:34:17|46151.38
16:34:18|46151.38
16:34:19|46162.9
16:34:20|46152.08
16:34:21|46150.82
16:34:22|46150.82
16:34:23|46133.7
16:34:25|46175.91
16:34:25|46213.19
16:34:26|46213.19
16:34:28|46160.53
16:34:29|46160.53
16:34:29|46190.89
16:34:30|46190.89
16:34:31|46147.62
16:34:33|46134.69
16:34:33|46148.54
16:34:35|46169.09
16:34:35|46169.09
16:34:37|46177.6
16:34:37|46177.6
16:34:38|46177.6
16:34:39|46177.6
16:34:40|46180.34
16:34:42|46180.34
16:34:42|46180.34
16:34:43|46180.34
16:34:44|46180.34
16:34:45|46180.34
16:34:46|46180.34
16:34:48|46180.34
16:34:49|46201.38
16:34:49|46201.38
16:34:50|46201.38
16:34:51|46213.51
16:34:53|46236.87
16:34:53|46236.87
16:34:55|46236.87
16:34:56|46236.87
16:34:56|46236.87
16:34:58|46236.87
16:34:59|46236.87
16:35:00|46198.54
16:35:01|46198.54
16:35:02|46198.54
16:35:03|46188.44
16:35:04|46188.67
16:35:06|46188.67
16:35:07|46188.67
16:35:08|46188.67
16:35:09|46192.97
16:35:11|46187.06
16:35:11|46179.77
16:35:13|46179.77
16:35:14|46159.45
16:35:16|46159.45
16:35:16|46159.45
16:35:18|46159.45
16:35:19|46177.91
16:35:19|46177.91
16:35:21|46177.91
16:35:21|46177.91
16:35:23|46177.91
16:35:24|46177.91
16:35:25|46177.91
16:35:26|46177.91
16:35:27|46177.91
16:35:28|46177.91
16:35:30|46177.91
16:35:30|46177.91
16:35:31|46177.91
16:35:32|46191.2
16:35:34|46191.2
16:35:35|46191.2
16:35:36|46191.2
16:35:36|46229.46
16:35:38|46229.46
16:35:39|46229.46
16:35:40|46229.46
16:35:41|46229.46
16:35:41|46229.69
16:35:43|46229.69
16:35:44|46229.69
16:35:44|46234.9
16:35:46|46239.67
16:35:47|46239.67
16:35:48|46239.67
16:35:49|46239.67
16:35:50|46239.67
16:35:51|46239.67
16:35:52|46240.34
16:35:53|46240.34
16:35:54|46240.34
16:35:55|46225.58
16:35:56|46218.23
16:35:57|46218.23
16:35:58|46235.55
16:35:59|46235.55
16:36:00|46235.55
16:36:01|46228.62
16:36:02|46245.77
16:36:03|46260.96
16:36:05|46266.09
16:36:07|46256.36
16:36:07|46251.3
16:36:09|46237.13
16:36:10|46237.13
16:36:10|46237.29
16:36:11|46268.31
16:36:13|46275.08
16:36:15|46261.9
16:36:16|46261.9
16:36:17|46283.28
16:36:17|46283.28
16:36:18|46268.6
16:36:19|46270.65
16:36:21|46270.65
16:36:22|46273.71
16:36:22|46273.71
16:36:24|46289.33
16:36:25|46289.33
16:36:26|46289.33
16:36:27|46289.33
16:36:28|46285.46
16:36:29|46285.46
16:36:30|46285.46
16:36:31|46295.24
16:36:32|46295.24
16:36:33|46284.36
16:36:34|46284.81
16:36:35|46284.81
16:36:36|46284.81
16:36:37|46284.5
16:36:38|46363.35
16:36:39|46342.1
16:36:40|46313.26
16:36:41|46313.26
16:36:42|46313.26
16:36:43|46330.55
16:36:44|46333.33
16:36:45|46325.17
16:36:46|46321.15
16:36:47|46321.15
16:36:49|46321.15
16:36:50|46321.15
16:36:51|46321.15
16:36:52|46296.23
16:36:53|46296.23
16:36:54|46296.23
16:36:55|46296.23
16:36:56|46296.23
16:36:57|46296.23
16:36:58|46296.23
16:36:59|46316.81
16:37:00|46288.84
16:37:01|46319.43
16:37:02|46319.43
16:37:03|46319.43
16:37:04|46316.72
16:37:06|46316.72
16:37:07|46316.72
16:37:09|46316.72
16:37:09|46316.72
16:37:10|46315.57
16:37:11|46312.
16:37:13|46311.35
16:37:14|46311.35
16:37:15|46313.78
16:37:15|46316.24
16:37:17|46321.37
16:37:18|46315.67
16:37:18|46306.72
16:37:19|46323.1
16:37:21|46323.1
16:37:22|46323.1
16:37:23|46333.01
16:37:24|46320.32
16:37:25|46320.32
16:37:26|46350.34
16:37:27|46350.34
16:37:29|46379.94
16:37:30|46363.62
16:37:30|46363.62
16:37:31|46365.87
16:37:33|46367.39
16:37:34|46367.39
16:37:35|46392.65
16:37:36|46467.98
16:37:37|46467.98
16:37:38|46395.28
16:37:39|46434.
16:37:40|46397.01
16:37:42|46397.01
16:37:43|46380.02
16:37:44|46380.02
16:37:45|46368.07
16:37:45|46340.29
16:37:46|46340.29
16:37:48|46340.29
16:37:48|46340.29
16:37:50|46338.29
16:37:50|46338.29
16:37:51|46338.29
16:37:53|46338.29
16:37:54|46338.29
16:37:54|46338.29
16:37:56|46338.29
16:37:57|46338.29
16:37:58|46338.29
16:37:59|46338.29
16:38:00|46338.29
16:38:01|46381.4
16:38:01|46381.4
16:38:02|46381.4
16:38:03|46370.86
16:38:05|46370.86
16:38:06|46370.86
16:38:06|46370.86
16:38:08|46428.63
16:38:08|46393.19
16:38:10|46410.94
16:38:10|46410.94
16:38:12|46410.94
16:38:13|46369.76
16:38:14|46369.76
16:38:15|46369.76
16:38:16|46369.76
16:38:17|46369.76
16:38:18|46369.76
16:38:20|46369.76
16:38:21|46369.76
16:38:22|46361.44
16:38:23|46361.44
16:38:24|46368.73
16:38:25|46368.73
16:38:25|46353.35
16:38:27|46353.35
16:38:27|46353.35
16:38:28|46353.35
16:38:30|46353.35
16:38:30|46353.35
16:38:32|46353.35
16:38:33|46347.65
16:38:34|46347.65
16:38:35|46349.77
16:38:35|46349.76
16:38:37|46343.2
16:38:38|46333.96
16:38:38|46329.12
16:38:39|46328.79
16:38:40|46328.79
16:38:41|46331.2
16:38:43|46331.2
16:38:43|46300.59
16:38:45|46300.59
16:38:46|46349.48
16:38:47|46349.79
16:38:48|46349.79
16:38:48|46338.4
16:38:50|46338.4
16:38:51|46338.4
16:38:52|46338.4
16:38:52|46338.4
16:38:55|46338.4
16:38:56|46271.86
16:38:56|46271.86
16:38:57|46282.03
16:38:58|46282.03
16:39:00|46282.03
16:39:00|46296.22
16:39:01|46311.9
16:39:02|46292.85
16:39:04|46292.85
16:39:05|46292.85
16:39:05|46292.85
16:39:06|46292.85
16:39:07|46292.85
16:39:09|46292.85
16:39:10|46292.85
16:39:11|46292.85
16:39:12|46331.47
16:39:13|46331.47
16:39:14|46331.47
16:39:15|46331.47
16:39:17|46331.47
16:39:18|46331.47
16:39:19|46331.47
16:39:20|46341.97
16:39:21|46341.97
16:39:22|46321.89
16:39:23|46321.89
16:39:24|46327.67
16:39:25|46327.67
16:39:26|46327.67
16:39:27|46327.67
16:39:28|46340.94
16:39:29|46329.6
16:39:29|46329.6
16:39:31|46307.82
16:39:32|46307.82
16:39:33|46307.82
16:39:34|46321.11
16:39:35|46347.73
16:39:36|46347.73
16:39:37|46347.73
16:39:38|46347.73
16:39:39|46347.73
16:39:40|46326.47
16:39:41|46316.61
16:39:42|46316.61
16:39:44|46316.61
16:39:44|46316.61
16:39:45|46316.61
16:39:46|46316.61
16:39:48|46319.6
16:39:49|46319.6
16:39:49|46319.6
16:39:50|46326.02
16:39:51|46326.02
16:39:53|46323.41
16:39:54|46323.41
16:39:55|46323.41
16:39:56|46323.41
16:39:57|46325.74
16:39:59|46325.74
16:39:59|46325.74
16:40:00|46325.74
16:40:01|46330.04
16:40:02|46330.04
16:40:03|46343.77
16:40:04|46343.77
16:40:05|46347.79
16:40:06|46350.09
16:40:07|46350.09
16:40:08|46350.09
16:40:09|46350.09
16:40:10|46345.77
16:40:12|46345.42
16:40:13|46345.42
16:40:14|46334.03
16:40:15|46328.74
16:40:16|46330.83
16:40:17|46330.83
16:40:18|46330.83
16:40:20|46330.83
16:40:21|46330.83
16:40:21|46330.83
16:40:23|46330.83
16:40:23|46330.83
16:40:25|46330.83
16:40:25|46330.83
16:40:27|46330.83
16:40:28|46354.92
16:40:29|46354.92
16:40:29|46354.92
16:40:30|46354.92
16:40:32|46359.57
16:40:33|46359.57
16:40:34|46359.57
16:40:35|46372.67
16:40:36|46372.67
16:40:37|46372.67
16:40:38|46372.67
16:40:39|46382.58
16:40:40|46382.58
16:40:41|46382.58
16:40:42|46382.58
16:40:43|46382.58
16:40:44|46382.58
16:40:45|46382.58
16:40:46|46382.58
16:40:47|46382.58
16:40:48|46382.58
16:40:49|46377.31
16:40:50|46377.31
16:40:51|46357.39
16:40:52|46363.21
16:40:53|46343.89
16:40:55|46343.89
16:40:55|46343.76
16:40:56|46343.76
16:40:57|46343.76
16:40:58|46343.76
16:40:59|46343.76
16:41:00|46343.76
16:41:01|46343.76
16:41:02|46331.87
16:41:03|46331.87
16:41:04|46342.88
16:41:05|46342.88
16:41:06|46342.88
16:41:07|46342.88
16:41:09|46351.26
16:41:09|46351.26
16:41:11|46415.
16:41:13|46408.72
16:41:14|46397.46
16:41:15|46397.46
16:41:16|46397.46
16:41:17|46393.97
16:41:18|46393.97
16:41:19|46393.97
16:41:20|46393.97
16:41:21|46389.68
16:41:22|46380.02
16:41:23|46373.54
16:41:24|46365.57
16:41:25|46353.08
16:41:26|46349.42
16:41:27|46352.88
16:41:29|46340.56
16:41:29|46340.56
16:41:31|46355.64
16:41:31|46355.64
16:41:33|46355.64
16:41:33|46355.64
16:41:34|46355.64
16:41:35|46355.64
16:41:36|46355.64
16:41:38|46355.64
16:41:38|46355.64
16:41:39|46355.64
16:41:41|46355.64
16:41:41|46355.64
16:41:43|46373.22
16:41:43|46382.85
16:41:44|46382.85
16:41:46|46382.85
16:41:46|46382.85
16:41:47|46382.85
16:41:48|46382.85
16:41:50|46382.85
16:41:50|46385.97
16:41:52|46385.97
16:41:53|46385.97
16:41:53|46411.06
16:41:54|46426.54
16:41:56|46426.54
16:41:57|46426.54
16:41:58|46433.06
16:41:59|46433.06
16:42:00|46433.05
16:42:01|46407.54
16:42:03|46407.54
16:42:04|46393.12
16:42:04|46393.12
16:42:06|46393.12
16:42:06|46393.12
16:42:08|46393.12
16:42:08|46393.12
16:42:09|46393.12
16:42:11|46393.12
16:42:13|46393.12
16:42:13|46393.12
16:42:14|46393.12
16:42:16|46393.12
16:42:16|46393.12
16:42:18|46393.12
16:42:19|46393.12
16:42:20|46393.12
16:42:20|46399.86
16:42:22|46399.86
16:42:23|46398.74
16:42:23|46398.74
16:42:25|46398.74
16:42:26|46362.7
16:42:27|46345.71
16:42:29|46345.71
16:42:30|46345.71
16:42:31|46359.08
16:42:31|46354.47
16:42:33|46354.47
16:42:33|46355.1
16:42:34|46349.62
16:42:35|46349.62
16:42:37|46349.24
16:42:37|46349.24
16:42:38|46349.12
16:42:40|46349.12
16:42:40|46349.12
16:42:42|46349.12
16:42:42|46349.12
16:42:43|46349.12
16:42:44|46349.12
16:42:46|46355.29
16:42:47|46355.29
16:42:48|46355.29
16:42:49|46342.23
16:42:51|46342.23
16:42:52|46342.23
16:42:53|46349.37
16:42:54|46352.38
16:42:55|46352.38
16:42:56|46352.38
16:42:57|46351.37
16:42:58|46351.37
16:42:59|46351.37
16:43:00|46351.37
16:43:01|46351.37
16:43:02|46351.37
16:43:03|46351.37
16:43:04|46351.37
16:43:05|46351.37
16:43:06|46352.81
16:43:07|46352.81
16:43:08|46329.85
16:43:09|46329.85
16:43:10|46329.85
16:43:11|46329.85
16:43:12|46329.85
16:43:14|46329.85
16:43:15|46329.85
16:43:15|46329.85
16:43:18|46329.85
16:43:18|46329.85
16:43:19|46329.85
16:43:21|46329.85
16:43:22|46329.85
16:43:22|46329.85
16:43:24|46329.85
16:43:25|46329.85
16:43:26|46319.47
16:43:27|46317.55
16:43:28|46317.55
16:43:29|46317.55
16:43:30|46317.55
16:43:31|46317.55
16:43:32|46286.27
16:43:33|46286.27
16:43:34|46286.27
16:43:35|46286.27
16:43:36|46286.27
16:43:37|46286.27
16:43:38|46286.27
16:43:39|46286.27
16:43:40|46286.27
16:43:41|46286.27
16:43:42|46286.27
16:43:43|46261.94
16:43:44|46261.94
16:43:45|46256.67
16:43:46|46247.68
16:43:47|46241.47
16:43:49|46241.47
16:43:50|46239.22
16:43:50|46239.22
16:43:51|46239.22
16:43:52|46239.22
16:43:54|46239.22
16:43:55|46239.22
16:43:56|46239.22
16:43:57|46239.22
16:43:58|46236.89
16:44:00|46236.89
16:44:01|46236.66
16:44:02|46236.66
16:44:02|46236.66
16:44:03|46236.66
16:44:04|46239.48
16:44:05|46239.48
16:44:06|46239.48
16:44:08|46239.48
16:44:08|46239.48
16:44:09|46216.66
16:44:10|46212.18
16:44:11|46212.92
16:44:12|46198.53
16:44:14|46198.53
16:44:14|46196.54
16:44:16|46204.77
16:44:17|46204.77
16:44:18|46204.77
16:44:19|46204.77
16:44:20|46204.77
16:44:21|46191.66
16:44:22|46191.66
16:44:23|46195.42
16:44:24|46217.13
16:44:25|46217.13
16:44:26|46217.13
16:44:27|46217.13
16:44:28|46217.13
16:44:29|46217.13
16:44:30|46217.13
16:44:31|46217.13
16:44:32|46217.13
16:44:33|46217.13
16:44:34|46217.13
16:44:35|46217.13
16:44:36|46217.13
16:44:38|46200.66
16:44:38|46200.89
16:44:39|46200.89
16:44:41|46200.89
16:44:41|46200.89
16:44:42|46200.89
16:44:43|46200.89
16:44:44|46200.89
16:44:45|46200.89
16:44:47|46200.35
16:44:47|46200.35
16:44:48|46196.75
16:44:50|46196.75
16:44:50|46193.51
16:44:52|46193.51
16:44:52|46193.51
16:44:54|46193.51
16:44:54|46204.46
16:44:55|46204.46
16:44:56|46204.46
16:44:58|46211.38
16:44:58|46211.38
16:44:59|46199.8
16:45:00|46216.75
16:45:02|46216.75
16:45:02|46216.75
16:45:03|46216.75
16:45:05|46216.75
16:45:05|46216.75
16:45:06|46216.75
16:45:07|46216.75
16:45:08|46216.75
16:45:09|46203.89
16:45:10|46203.89
16:45:12|46187.74
16:45:12|46187.74
16:45:13|46187.74
16:45:15|46205.21
16:45:16|46205.21
16:45:17|46205.21
16:45:19|46213.29
16:45:20|46213.29
16:45:21|46213.29
16:45:22|46208.26
16:45:23|46208.26
16:45:23|46208.26
16:45:25|46207.46
16:45:25|46207.46
16:45:26|46207.46
16:45:28|46207.46
16:45:29|46207.46
16:45:30|46207.46
16:45:31|46207.46
16:45:32|46207.46
16:45:33|46223.23
16:45:34|46213.8
16:45:35|46205.6
16:45:36|46197.61
16:45:37|46196.2
16:45:38|46196.2
16:45:39|46192.9
16:45:40|46191.92
16:45:41|46191.92
16:45:42|46178.98
16:45:44|46168.83
16:45:45|46169.49
16:45:45|46169.49
16:45:46|46169.49
16:45:48|46169.49
16:45:49|46169.49
16:45:50|46169.49
16:45:50|46169.25
16:45:51|46169.25
16:45:53|46169.25
16:45:53|46169.25
16:45:54|46155.27
16:45:55|46155.27
16:45:56|46155.27
16:45:58|46155.27
16:45:59|46155.27
16:46:00|46155.27
16:46:01|46155.27
16:46:02|46155.27
16:46:03|46155.27
16:46:04|46156.95
16:46:05|46145.43
16:46:05|46175.57
16:46:06|46175.57
16:46:08|46175.57
16:46:09|46175.57
16:46:09|46175.57
16:46:11|46177.65
16:46:12|46177.65
16:46:13|46173.62
16:46:14|46173.62
16:46:15|46173.62
16:46:16|46172.68
16:46:18|46175.63
16:46:19|46175.63
16:46:20|46175.63
16:46:21|46175.63
16:46:22|46175.63
16:46:23|46175.63
16:46:24|46175.63
16:46:25|46175.63
16:46:26|46204.96
16:46:27|46204.96
16:46:27|46204.96
16:46:28|46204.96
16:46:30|46204.96
16:46:31|46204.96
16:46:32|46204.96
16:46:33|46204.96
16:46:34|46189.19
16:46:34|46189.19
16:46:36|46189.19
16:46:37|46189.19
16:46:38|46189.19
16:46:38|46189.19
16:46:40|46180.35
16:46:41|46180.35
16:46:42|46180.35
16:46:43|46191.04
16:46:44|46191.04
16:46:45|46191.04
16:46:46|46191.04
16:46:47|46197.52
16:46:48|46197.52
16:46:49|46197.52
16:46:50|46197.52
16:46:51|46219.32
16:46:52|46228.
16:46:54|46228.
16:46:54|46235.03
16:46:55|46242.24
16:46:56|46251.45
16:46:57|46251.45
16:46:59|46251.45
16:47:00|46254.32
16:47:00|46254.32
16:47:01|46254.32
16:47:03|46254.2
16:47:03|46278.66
16:47:05|46278.66
16:47:05|46278.66
16:47:06|46255.53
16:47:07|46283.78
16:47:09|46292.25
16:47:09|46292.25
16:47:10|46292.25
16:47:12|46311.94
16:47:12|46311.94
16:47:14|46311.94
16:47:15|46311.94
16:47:16|46311.94
16:47:16|46311.94
16:47:18|46311.94
16:47:19|46311.94
16:47:20|46311.94
16:47:21|46311.94
16:47:22|46281.03
16:47:23|46281.03
16:47:24|46281.03
16:47:25|46281.03
16:47:27|46281.03
16:47:27|46281.03
16:47:28|46281.03
16:47:30|46281.03
16:47:31|46301.03
16:47:31|46301.03
16:47:33|46283.22
16:47:33|46283.76
16:47:34|46288.17
16:47:36|46288.17
16:47:36|46288.17
16:47:38|46288.17
16:47:38|46288.17
16:47:40|46288.17
16:47:41|46288.17
16:47:42|46288.17
16:47:43|46288.17
16:47:44|46311.05
16:47:45|46311.05
16:47:46|46311.05
16:47:47|46311.05
16:47:48|46311.05
16:47:49|46311.05
16:47:50|46311.05
16:47:51|46311.05
16:47:52|46311.05
16:47:53|46312.95
16:47:54|46312.95
16:47:55|46312.95
16:47:57|46312.95
16:47:58|46285.71
16:47:59|46285.71
16:48:00|46285.71
16:48:01|46285.71
16:48:02|46285.71
16:48:03|46285.71
16:48:04|46285.71
16:48:05|46298.03
16:48:06|46295.22
16:48:07|46305.88
16:48:08|46305.98
16:48:09|46305.98
16:48:10|46305.98
16:48:11|46306.14
16:48:12|46308.72
16:48:13|46323.31
16:48:14|46323.31
16:48:15|46323.54
16:48:16|46308.65
16:48:17|46303.01
16:48:18|46313.12
16:48:19|46313.12
16:48:21|46313.12
16:48:22|46313.12
16:48:22|46301.88
16:48:24|46301.88
16:48:25|46336.86
16:48:25|46312.81
16:48:27|46312.81
16:48:28|46316.16
16:48:28|46325.68
16:48:30|46314.57
16:48:30|46314.57
16:48:31|46314.57
16:48:33|46314.57
16:48:33|46326.91
16:48:34|46326.91
16:48:35|46326.91
16:48:37|46320.39
16:48:38|46320.39
16:48:38|46320.39
16:48:40|46292.74
16:48:41|46292.74
16:48:41|46292.74
16:48:43|46300.59
16:48:44|46300.59
16:48:45|46300.59
16:48:45|46300.59
16:48:47|46300.59
16:48:48|46288.37
16:48:49|46288.37
16:48:50|46293.44
16:48:51|46299.34
16:48:52|46299.34
16:48:53|46299.34
16:48:54|46299.34
16:48:55|46299.34
16:48:56|46291.79
16:48:58|46291.79
16:48:59|46291.79
16:49:00|46291.79
16:49:00|46291.79
16:49:01|46291.79
16:49:03|46291.79
16:49:04|46283.05
16:49:05|46283.05
16:49:06|46285.73
16:49:07|46285.73
16:49:08|46285.73
16:49:09|46285.73
16:49:10|46319.72
16:49:11|46305.76
16:49:12|46277.82
16:49:13|46277.82
16:49:15|46290.35
16:49:15|46290.35
16:49:16|46262.23
16:49:18|46262.23
16:49:18|46262.23
16:49:20|46262.23
16:49:21|46262.23
16:49:22|46235.13
16:49:23|46235.13
16:49:24|46235.13
16:49:25|46239.64
16:49:26|46237.23
16:49:27|46237.23
16:49:28|46237.23
16:49:30|46267.53
16:49:31|46293.93
16:49:32|46272.89
16:49:33|46272.89
16:49:34|46272.89
16:49:35|46272.89
16:49:36|46272.89
16:49:37|46272.89
16:49:38|46272.89
16:49:39|46274.23
16:49:40|46274.46
16:49:42|46279.16
16:49:42|46279.16
16:49:44|46279.16
16:49:44|46293.33
16:49:46|46291.73
16:49:47|46290.35
16:49:48|46290.35
16:49:49|46290.35
16:49:50|46275.14
16:49:51|46277.62
16:49:52|46271.93
16:49:53|46271.72
16:49:54|46286.39
16:49:55|46282.93
16:49:56|46277.55
16:49:57|46277.6
16:49:59|46275.15
16:50:00|46273.6
16:50:00|46271.15
16:50:01|46271.15
16:50:02|46271.15
16:50:03|46271.15
16:50:05|46258.35
16:50:05|46258.35
16:50:07|46258.35
16:50:07|46258.35
16:50:09|46241.99
16:50:10|46241.99
16:50:10|46241.99
16:50:12|46241.99
16:50:12|46234.95
16:50:13|46234.95
16:50:14|46234.95
16:50:16|46234.95
16:50:17|46248.23
16:50:17|46230.69
16:50:19|46230.69
16:50:21|46230.69
16:50:21|46230.69
16:50:22|46180.93
16:50:24|46180.94
16:50:25|46180.94
16:50:26|46167.71
16:50:27|46167.39
16:50:28|46167.39
16:50:29|46167.39
16:50:30|46167.39
16:50:31|46162.71
16:50:32|46162.71
16:50:33|46162.71
16:50:34|46162.71
16:50:35|46162.71
16:50:36|46161.74
16:50:37|46155.27
16:50:38|46155.27
16:50:39|46155.27
16:50:40|46130.95
16:50:41|46138.28
16:50:42|46138.28
16:50:43|46138.28
16:50:44|46138.28
16:50:46|46147.64
16:50:48|46147.64
16:50:48|46147.64
16:50:50|46133.46
16:50:50|46129.37
16:50:51|46129.37
16:50:52|46129.37
16:50:53|46129.37
16:50:54|46129.37
16:50:56|46129.37
16:50:56|46118.77
16:50:57|46118.77
16:50:58|46102.5
16:50:59|46100.
16:51:00|46100.
16:51:01|46100.
16:51:02|46100.
16:51:03|46096.17
16:51:04|46096.17
16:51:05|46096.17
16:51:06|46096.17
16:51:08|46096.17
16:51:09|46096.17
16:51:09|46096.17
16:51:10|46096.17
16:51:11|46094.85
16:51:13|46069.31
16:51:13|46062.5
16:51:14|46075.6
16:51:15|46060.92
16:51:16|46063.57
16:51:17|46050.
16:51:18|46046.16
16:51:20|46050.39
16:51:21|46052.61
16:51:22|46052.61
16:51:23|46057.33
16:51:24|46057.33
16:51:26|46057.33
16:51:26|46083.44
16:51:28|46083.44
16:51:29|46077.07
16:51:30|46077.07
16:51:30|46077.07
16:51:32|46077.07
16:51:33|46077.07
16:51:34|46077.07
16:51:35|46079.04
16:51:35|46079.04
16:51:37|46079.04
16:51:38|46079.04
16:51:39|46079.04
16:51:40|46094.88
16:51:41|46094.88
16:51:42|46094.88
16:51:43|46094.88
16:51:44|46114.24
16:51:45|46114.24
16:51:46|46120.83
16:51:47|46120.83
16:51:48|46120.83
16:51:49|46120.83
16:51:50|46120.83
16:51:51|46110.38
16:51:52|46110.38
16:51:53|46093.41
16:51:54|46093.41
16:51:55|46093.41
16:51:57|46093.41
16:51:58|46103.44
16:51:59|46103.44
16:52:00|46103.44
16:52:01|46109.46
16:52:02|46109.46
16:52:03|46109.46
16:52:03|46109.46
16:52:06|46109.46
16:52:06|46109.46
16:52:07|46109.46
16:52:08|46133.15
16:52:09|46133.15
16:52:10|46134.14
16:52:11|46134.14
16:52:12|46134.14
16:52:13|46134.14
16:52:14|46134.14
16:52:15|46134.14
16:52:16|46134.14
16:52:17|46049.39
16:52:18|46049.39
16:52:20|46051.34
16:52:20|46048.32
16:52:21|46048.32
16:52:22|46044.06
16:52:23|46078.38
16:52:24|46066.97
16:52:25|46096.01
16:52:26|46085.38
16:52:28|46078.97
16:52:29|46062.65
16:52:30|46067.84
16:52:31|46091.78
16:52:32|46091.78
16:52:34|46091.78
16:52:35|46091.78
16:52:36|46068.81
16:52:37|46068.81
16:52:38|46061.74
16:52:39|46061.74
16:52:39|46061.74
16:52:40|46061.74
16:52:41|46061.74
16:52:42|46059.22
16:52:44|46067.56
16:52:45|46067.56
16:52:46|46067.56
16:52:47|46067.56
16:52:48|46067.56
16:52:48|46067.56
16:52:50|46067.56
16:52:50|46067.56
16:52:51|46067.56
16:52:52|46067.56
16:52:54|46067.56
16:52:55|46067.56
16:52:56|46067.56
16:52:57|46067.56
16:52:58|46067.56
16:52:59|46067.56
16:53:00|46056.22
16:53:01|46056.22
16:53:02|46056.22
16:53:03|46054.4
16:53:03|46078.43
16:53:04|46078.43
16:53:06|46078.43
16:53:07|46078.43
16:53:08|46076.77
16:53:09|46076.77
16:53:10|46076.77
16:53:11|46076.77
16:53:12|46076.77
16:53:13|46076.77
16:53:13|46055.2
16:53:14|46055.2
16:53:15|46055.2
16:53:16|46068.13
16:53:17|46068.13
16:53:18|46054.7
16:53:20|46061.29
16:53:21|46061.29
16:53:22|46061.29
16:53:23|46061.29
16:53:24|46044.24
16:53:26|46049.17
16:53:27|46066.33
16:53:28|46066.33
16:53:29|46066.33
16:53:30|46066.33
16:53:31|46045.11
16:53:32|46045.11
16:53:33|46051.2
16:53:34|46062.89
16:53:35|46062.89
16:53:36|46062.89
16:53:37|46067.93
16:53:38|46067.93
16:53:39|46046.77
16:53:40|46046.77
16:53:41|46046.77
16:53:42|46046.77
16:53:43|46049.02
16:53:44|46051.35
16:53:45|46051.35
16:53:46|46051.35
16:53:48|46051.35
16:53:48|46051.35
16:53:49|46051.35
16:53:51|46051.35
16:53:51|46055.42
16:53:53|46057.61
16:53:53|46057.61
16:53:54|46057.61
16:53:55|46070.36
16:53:56|46070.36
16:53:57|46065.34
16:53:59|46065.34
16:53:59|46065.34
16:54:00|46065.34
16:54:01|46065.34
16:54:02|46061.62
16:54:03|46061.62
16:54:04|46061.62
16:54:05|46061.62
16:54:06|46055.47
16:54:07|46055.47
16:54:08|46055.47
16:54:09|46055.47
16:54:10|46055.47
16:54:12|46055.62
16:54:13|46053.76
16:54:13|46053.76
16:54:14|46053.76
16:54:15|46051.71
16:54:16|46064.26
16:54:17|46064.26
16:54:18|46060.91
16:54:19|46060.91
16:54:20|46060.91
16:54:22|46060.91
16:54:22|46063.68
16:54:24|46059.66
16:54:25|46059.66
16:54:26|46057.81
16:54:27|46073.56
16:54:28|46073.56
16:54:29|46073.56
16:54:31|46056.17
16:54:31|46056.17
16:54:33|46056.17
16:54:34|46056.17
16:54:35|46056.17
16:54:36|46056.17
16:54:37|46056.17
16:54:38|46049.94
16:54:38|46048.13
16:54:40|46048.13
16:54:40|46048.13
16:54:42|46048.13
16:54:43|46048.13
16:54:44|46048.13
16:54:45|46048.13
16:54:46|46050.86
16:54:47|46050.86
16:54:48|46050.86
16:54:49|46050.86
16:54:50|46050.86
16:54:51|46050.86
16:54:52|46050.86
16:54:53|46050.86
16:54:54|46050.86
16:54:55|46068.34
16:54:56|46068.34
16:54:57|46068.34
16:54:58|46068.34
16:54:59|46068.34
16:55:00|46068.34
16:55:01|46068.34
16:55:02|46084.77
16:55:03|46084.77
16:55:04|46073.18
16:55:05|46073.18
16:55:06|46046.45
16:55:07|46046.45
16:55:08|46046.45
16:55:09|46046.45
16:55:10|46046.45
16:55:11|46046.45
16:55:12|46040.07
16:55:13|46040.07
16:55:14|46040.07
16:55:15|46040.07
16:55:16|46040.07
16:55:17|46040.07
16:55:18|46040.07
16:55:19|46040.07
16:55:21|46040.07
16:55:22|46040.07
16:55:23|46042.97
16:55:23|46012.43
16:55:25|46004.79
16:55:27|45995.1
16:55:28|45975.98
16:55:29|45971.
16:55:30|45971.
16:55:31|45971.43
16:55:32|45971.43
16:55:32|45971.43
16:55:33|45984.85
16:55:34|45984.85
16:55:36|45984.85
16:55:37|45948.05
16:55:38|45948.05
16:55:39|45933.77
16:55:40|45933.78
16:55:41|45944.06
16:55:42|45944.06
16:55:43|45928.31
16:55:44|45912.55
16:55:44|45919.15
16:55:46|45941.5
16:55:47|45941.5
16:55:48|45941.5
16:55:49|45946.74
16:55:50|45954.51
16:55:51|45954.51
16:55:52|45954.51
16:55:53|45975.92
16:55:54|45975.92
16:55:55|45975.92
16:55:56|45975.92
16:55:57|45975.92
16:55:58|45975.92
16:56:00|45975.92
16:56:01|45996.59
16:56:01|45973.96
16:56:02|45973.78
16:56:03|45973.78
16:56:04|45973.78
16:56:06|45973.78
16:56:07|45973.78
16:56:07|45973.78
16:56:08|45973.78
16:56:09|46032.96
16:56:10|46032.96
16:56:11|46032.96
16:56:12|46017.38
16:56:14|46017.38
16:56:15|46000.19
16:56:15|45998.92
16:56:16|45998.92
16:56:17|45992.25
16:56:18|45992.25
16:56:20|45992.25
16:56:20|45992.2
16:56:21|45980.09
16:56:22|45972.94
16:56:24|45965.88
16:56:24|45965.88
16:56:26|45943.55
16:56:27|45943.55
16:56:28|45958.49
16:56:29|45946.42
16:56:30|45946.42
16:56:32|45946.42
16:56:33|45946.42
16:56:34|45946.42
16:56:34|45946.42
16:56:35|45946.42
16:56:37|45946.42
16:56:37|45946.42
16:56:38|45946.42
16:56:39|45946.42
16:56:40|45946.42
16:56:42|45946.42
16:56:43|45946.42
16:56:44|45946.42
16:56:45|45946.42
16:56:45|45946.42
16:56:47|45951.09
16:56:48|45951.09
16:56:49|45951.09
16:56:50|45951.09
16:56:51|45951.09
16:56:52|45956.38
16:56:53|45956.38
16:56:54|45954.03
16:56:55|45954.03
16:56:56|45954.03
16:56:57|45940.92
16:56:58|45903.01
16:56:59|45900.
16:57:00|45908.77
16:57:01|45908.77
16:57:02|45908.77
16:57:03|45908.77
16:57:04|45908.77
16:57:05|45928.45
16:57:06|45935.25
16:57:07|45946.56
16:57:09|45956.04
16:57:09|45956.04
16:57:11|45956.04
16:57:12|45982.76
16:57:13|45982.76
16:57:14|45977.27
16:57:15|45977.27
16:57:16|45977.27
16:57:17|45985.07
16:57:18|45990.73
16:57:19|45995.01
16:57:20|45990.36
16:57:21|46013.68
16:57:22|46013.68
16:57:23|46013.68
16:57:25|46013.68
16:57:25|46013.68
16:57:27|46013.68
16:57:29|46013.68
16:57:30|46015.37
16:57:31|46006.09
16:57:31|45997.18
16:57:33|45997.18
16:57:34|45997.18
16:57:35|45989.5
16:57:36|45989.5
16:57:37|46004.37
16:57:38|46004.37
16:57:39|46028.31
16:57:40|46028.31
16:57:41|46028.31
16:57:42|46004.87
16:57:43|45987.96
16:57:45|45987.96
16:57:46|45987.96
16:57:46|45987.96
16:57:47|45987.96
16:57:48|45987.96
16:57:49|45991.71
16:57:50|45991.71
16:57:52|45991.71
16:57:53|45991.71
16:57:53|45991.71
16:57:54|45991.71
16:57:56|45991.71
16:57:56|45962.98
16:57:57|45962.98
16:57:58|45962.98
16:57:59|45965.14
16:58:00|45980.21
16:58:02|45976.29
16:58:03|45975.38
16:58:03|45973.13
16:58:04|45966.21
16:58:05|45973.79
16:58:07|45959.83
16:58:07|45950.32
16:58:08|45950.32
16:58:09|45947.61
16:58:11|45952.4
16:58:11|45944.06
16:58:13|45934.65
16:58:14|45952.23
16:58:15|45945.72
16:58:16|45945.72
16:58:17|45945.72
16:58:18|45945.72
16:58:19|45945.72
16:58:20|45945.72
16:58:21|45945.72
16:58:22|45924.06
16:58:23|45924.06
16:58:23|45924.06
16:58:25|45924.06
16:58:26|45924.06
16:58:27|45924.06
16:58:29|45950.46
16:58:29|45946.04
16:58:31|45946.04
16:58:32|45946.04
16:58:33|45946.04
16:58:34|45946.04
16:58:35|45978.37
16:58:36|45966.47
16:58:37|45951.99
16:58:38|45951.99
16:58:39|45951.99
16:58:40|45951.99
16:58:41|45951.99
16:58:42|45951.99
16:58:43|45981.9
16:58:44|45981.9
16:58:45|45987.5
16:58:47|45987.5
16:58:48|45987.5
16:58:48|45987.5
16:58:50|45984.11
16:58:51|45984.11
16:58:52|45967.15
16:58:52|45967.15
16:58:54|45967.15
16:58:54|45967.15
16:58:56|45981.6
16:58:57|45981.6
16:58:58|45981.6
16:58:59|45981.6
16:59:00|45981.6
16:59:01|45981.6
16:59:02|45981.6
16:59:03|45981.6
16:59:04|45981.6
16:59:04|45981.6
16:59:06|45990.2
16:59:06|45990.2
16:59:08|45990.2
16:59:09|46018.69
16:59:10|46018.69
16:59:11|46018.69
16:59:12|46018.69
16:59:13|46013.67
16:59:14|46013.67
16:59:15|46014.28
16:59:16|46017.91
16:59:17|46017.91
16:59:17|46017.45
16:59:19|46017.23
16:59:19|46023.26
16:59:21|46023.26
16:59:22|46036.88
16:59:23|46040.3
16:59:24|46040.3
16:59:25|46035.87
16:59:26|46021.46
16:59:27|46025.42
16:59:28|46013.05
16:59:30|46017.75
16:59:31|46017.75
16:59:33|46008.5
16:59:33|46008.5
16:59:34|46002.03
16:59:36|45991.
16:59:37|45991.
16:59:38|45991.
16:59:39|45968.34
16:59:40|45968.34
16:59:42|45968.34
16:59:42|45968.34
16:59:44|46003.74
16:59:45|46003.74
16:59:45|46010.56
16:59:47|46007.33
16:59:48|46004.11
16:59:49|45985.81
16:59:50|45985.81
16:59:51|46011.75
16:59:52|46011.75
16:59:53|46011.75
16:59:54|46007.93
16:59:55|45998.43
16:59:55|45989.33
16:59:57|45989.33
16:59:58|45989.33
16:59:59|45989.33
17:00:00|45982.58
17:00:01|45982.58
17:00:03|45981.16
17:00:04|45970.15
17:00:04|46009.05
17:00:06|45974.9
17:00:07|45954.91
17:00:08|45958.52
17:00:09|45973.93
17:00:10|45973.93
17:00:10|45973.93
17:00:12|45981.54
17:00:13|45960.01
17:00:14|45990.
17:00:15|45990.
17:00:15|45972.79
17:00:17|45972.68
17:00:17|45971.79
17:00:19|45971.79
17:00:20|45971.79
17:00:21|45971.79
17:00:21|45971.79
17:00:23|45971.79
17:00:23|45966.32
17:00:25|45989.89
17:00:26|45968.64
17:00:26|45968.64
17:00:28|45977.45
17:00:29|45961.55
17:00:31|45950.16
17:00:32|45950.16
17:00:33|45928.64
17:00:34|45917.44
17:00:36|45920.06
17:00:37|45920.06
17:00:38|45915.8
17:00:39|45915.8
17:00:39|45915.8
17:00:41|45923.41
17:00:42|45948.75
17:00:43|45940.91
17:00:44|45951.7
17:00:45|45936.41
17:00:45|45929.52
17:00:47|45939.21
17:00:48|45942.73
17:00:49|45943.18
17:00:50|45943.18
17:00:51|45941.75
17:00:52|45950.76
17:00:53|45989.07
17:00:54|45989.07
17:00:55|46021.56
17:00:56|46021.56
17:00:57|46021.56
17:00:58|46021.56
17:00:59|46006.96
17:01:00|46006.6
17:01:01|46026.7
17:01:02|46026.7
17:01:03|46026.7
17:01:04|46036.31
17:01:05|46036.31
17:01:06|46036.31
17:01:07|46050.
17:01:08|46063.04
17:01:09|46057.61
17:01:10|46031.93
17:01:11|46031.93
17:01:12|46043.76
17:01:13|46043.99
17:01:14|46047.8
17:01:15|46045.49
17:01:16|46050.78
17:01:17|46053.38
17:01:18|46053.38
17:01:19|46058.25
17:01:20|46068.43
17:01:21|46050.88
17:01:22|46048.53
17:01:23|46050.87
17:01:24|46062.54
17:01:25|46062.53
17:01:26|46053.66
17:01:27|46050.91
17:01:28|46048.27
17:01:29|46040.12
17:01:30|46029.71
17:01:31|46029.71
17:01:32|46005.06
17:01:34|45985.4
17:01:34|45975.13
17:01:36|45995.6
17:01:37|45995.6
17:01:38|45974.3
17:01:39|45954.11
17:01:40|45954.11
17:01:41|45954.11
17:01:42|45954.11
17:01:43|45954.11
17:01:44|45966.61
17:01:45|45948.55
17:01:46|45958.19
17:01:48|45958.19
17:01:49|45943.73
17:01:50|45943.73
17:01:51|45938.56
17:01:51|45955.04
17:01:52|45955.04
17:01:53|45992.46
17:01:54|45976.66
17:01:55|45975.85
17:01:57|45976.18
17:01:57|45973.84
17:01:59|45973.84
17:02:00|45973.84
17:02:01|45984.35
17:02:01|45984.35
17:02:02|45984.35
17:02:04|45984.35
17:02:04|45984.35
17:02:06|45984.35
17:02:06|46013.87
17:02:07|46013.87
17:02:09|46013.87
17:02:09|46021.04
17:02:10|46021.04
17:02:11|46021.04
17:02:13|46021.04
17:02:14|46024.45
17:02:15|46024.45
17:02:16|46035.48
17:02:17|46029.25
17:02:18|46021.74
17:02:19|46006.26
17:02:20|46006.26
17:02:21|45978.35
17:02:22|45978.35
17:02:23|45976.19
17:02:24|45970.56
17:02:25|45965.39
17:02:26|45959.87
17:02:27|45990.47
17:02:28|45967.84
17:02:29|45967.84
17:02:30|45964.86
17:02:32|45983.53
17:02:33|45973.76
17:02:33|45982.99
17:02:35|45978.26
17:02:36|45978.26
17:02:36|45978.26
17:02:38|45978.26
17:02:39|45978.26
17:02:40|45982.98
17:02:42|45997.37
17:02:42|45997.37
17:02:44|45997.37
17:02:45|46004.95
17:02:45|45992.57
17:02:46|45992.57
17:02:48|45977.81
17:02:49|45977.81
17:02:50|45995.4
17:02:51|45995.4
17:02:52|45993.9
17:02:53|45993.9
17:02:53|45994.86
17:02:55|45987.62
17:02:56|45974.66
17:02:57|45974.66
17:02:58|45974.67
17:02:59|45989.8
17:03:01|45990.23
17:03:02|45990.24
17:03:02|45990.24
17:03:03|45990.24
17:03:05|46011.66
17:03:06|46027.72
17:03:06|46029.71
17:03:07|46031.77
17:03:09|46051.83
17:03:10|46046.39
17:03:11|46041.56
17:03:12|46087.78
17:03:13|46057.89
17:03:14|46057.89
17:03:15|46057.89
17:03:16|46057.89
17:03:17|46057.75
17:03:18|46057.75
17:03:19|46043.84
17:03:20|46043.84
17:03:21|46043.84
17:03:23|46043.84
17:03:23|46052.43
17:03:25|46052.43
17:03:25|46052.43
17:03:26|46052.43
17:03:28|46059.81
17:03:28|46059.81
17:03:29|46093.14
17:03:30|46093.14
17:03:32|46093.14
17:03:33|46093.56
17:03:35|46082.22
17:03:35|46090.48
17:03:36|46079.47
17:03:38|46077.52
17:03:39|46077.52
17:03:39|46088.65
17:03:41|46083.51
17:03:41|46093.62
17:03:43|46091.01
17:03:44|46091.01
17:03:45|46083.37
17:03:46|46083.48
17:03:47|46083.48
17:03:48|46084.
17:03:49|46089.58
17:03:51|46109.31
17:03:52|46104.26
17:03:53|46101.34
17:03:53|46101.34
17:03:55|46109.98
17:03:56|46109.31
17:03:57|46098.25
17:03:58|46098.25
17:03:59|46105.9
17:04:00|46117.87
17:04:01|46098.37
17:04:03|46108.03
17:04:04|46108.38
17:04:04|46117.59
17:04:05|46117.59
17:04:06|46106.66
17:04:07|46115.89
17:04:09|46115.89
17:04:09|46115.89
17:04:10|46115.89
17:04:12|46118.57
17:04:12|46128.02
17:04:14|46136.51
17:04:14|46143.75
17:04:15|46138.82
17:04:17|46130.88
17:04:17|46127.06
17:04:18|46127.06
17:04:20|46127.06
17:04:21|46125.08
17:04:21|46125.08
17:04:22|46124.3
17:04:24|46124.3
17:04:24|46124.3
17:04:26|46155.26
17:04:28|46153.84
17:04:28|46153.84
17:04:29|46153.84
17:04:30|46153.84
17:04:31|46143.76
17:04:32|46143.76
17:04:34|46129.62
17:04:35|46129.62
17:04:36|46129.62
17:04:38|46129.62
17:04:39|46129.62
17:04:40|46166.01
17:04:41|46166.01
17:04:42|46154.57
17:04:43|46137.99
17:04:44|46137.99
17:04:45|46137.99
17:04:46|46115.07
17:04:47|46136.9
17:04:48|46150.98
17:04:49|46150.98
17:04:50|46142.84
17:04:51|46142.84
17:04:52|46133.18
17:04:53|46133.18
17:04:54|46153.94
17:04:55|46153.94
17:04:56|46141.16
17:04:57|46136.3
17:04:59|46145.87
17:04:59|46127.97
17:05:00|46125.2
17:05:02|46147.97
17:05:03|46147.97
17:05:04|46147.97
17:05:04|46147.97
17:05:05|46147.97
17:05:06|46154.
17:05:08|46154.
17:05:08|46154.
17:05:09|46147.44
17:05:10|46155.26
17:05:11|46147.49
17:05:12|46154.12
17:05:13|46163.03
17:05:15|46153.67
17:05:16|46140.31
17:05:16|46140.31
17:05:17|46139.06
17:05:18|46139.06
17:05:20|46132.81
17:05:21|46132.81
17:05:21|46131.39
17:05:23|46136.48
17:05:24|46136.48
17:05:24|46137.49
17:05:25|46137.49
17:05:26|46143.84
17:05:27|46147.21
17:05:29|46163.7
17:05:30|46176.
17:05:31|46177.87
17:05:31|46177.87
17:05:33|46177.87
17:05:33|46184.53
17:05:35|46176.83
17:05:37|46174.45
17:05:38|46175.77
17:05:38|46175.77
17:05:40|46175.77
17:05:41|46197.39
17:05:42|46196.86
17:05:43|46194.04
17:05:44|46194.04
17:05:45|46194.04
17:05:46|46191.28
17:05:48|46191.28
17:05:49|46191.28
17:05:50|46173.27
17:05:50|46178.73
17:05:51|46178.73
17:05:52|46204.38
17:05:54|46204.38
17:05:54|46204.38
17:05:55|46190.93
17:05:56|46190.93
17:05:57|46212.28
17:05:59|46212.28
17:06:00|46212.28
17:06:00|46186.59
17:06:02|46182.72
17:06:02|46179.54
17:06:04|46177.13
17:06:04|46173.47
17:06:05|46173.47
17:06:06|46173.47
17:06:07|46176.03
17:06:09|46183.71
17:06:10|46183.71
17:06:10|46183.71
17:06:11|46183.71
17:06:12|46183.71
17:06:14|46203.88
17:06:15|46211.34
17:06:15|46211.34
17:06:17|46213.97
17:06:17|46212.19
17:06:19|46212.19
17:06:20|46216.66
17:06:21|46223.09
17:06:22|46223.09
17:06:23|46220.3
17:06:24|46220.3
17:06:24|46220.3
17:06:26|46220.3
17:06:27|46211.81
17:06:27|46211.81
17:06:28|46189.51
17:06:29|46186.82
17:06:30|46186.82
17:06:32|46186.82
17:06:33|46186.82
17:06:34|46186.82
17:06:35|46186.82
17:06:36|46186.82
17:06:38|46169.83
17:06:39|46164.33
17:06:39|46164.33
17:06:41|46164.33
17:06:42|46164.56
17:06:42|46164.56
17:06:44|46164.56
17:06:45|46164.56
17:06:46|46164.56
17:06:47|46164.56
17:06:49|46164.56
17:06:49|46164.56
17:06:50|46168.78
17:06:51|46168.78
17:06:52|46168.78
17:06:53|46168.78
17:06:54|46176.28
17:06:55|46176.28
17:06:57|46177.9
17:06:57|46192.85
17:06:58|46192.85
17:07:00|46184.13
17:07:00|46184.13
17:07:02|46184.13
17:07:02|46184.13
17:07:03|46170.
17:07:04|46170.
17:07:06|46170.
17:07:06|46170.
17:07:07|46158.96
17:07:08|46158.96
17:07:10|46158.96
17:07:11|46158.96
17:07:12|46170.06
17:07:13|46170.06
17:07:14|46173.22
17:07:15|46173.22
17:07:16|46158.17
17:07:17|46166.21
17:07:18|46166.21
17:07:19|46167.5
17:07:20|46167.5
17:07:21|46167.5
17:07:22|46209.49
17:07:23|46209.49
17:07:24|46209.49
17:07:25|46203.19
17:07:26|46203.19
17:07:27|46203.19
17:07:28|46203.19
17:07:29|46203.19
17:07:30|46203.19
17:07:32|46177.86
17:07:32|46177.61
17:07:34|46177.61
17:07:35|46177.61
17:07:36|46177.61
17:07:37|46177.61
17:07:38|46177.61
17:07:39|46177.61
17:07:41|46177.61
17:07:42|46177.61
17:07:43|46177.61
17:07:44|46170.53
17:07:44|46170.53
17:07:46|46170.53
17:07:47|46170.53
17:07:47|46170.53
17:07:48|46170.53
17:07:50|46177.04
17:07:50|46176.51
17:07:51|46176.51
17:07:52|46176.51
17:07:54|46176.51
17:07:55|46177.77
17:07:55|46177.77
17:07:57|46177.77
17:07:57|46177.77
17:07:58|46177.77
17:08:00|46177.77
17:08:01|46177.77
17:08:02|46173.05
17:08:03|46173.05
17:08:04|46173.05
17:08:05|46173.05
17:08:06|46180.25
17:08:07|46180.25
17:08:08|46176.46
17:08:10|46193.76
17:08:10|46185.66
17:08:12|46180.14
17:08:13|46180.14
17:08:14|46173.2
17:08:15|46172.98
17:08:17|46172.98
17:08:17|46178.22
17:08:18|46178.22
17:08:20|46178.22
17:08:20|46178.22
17:08:21|46178.22
17:08:22|46175.65
17:08:24|46175.65
17:08:25|46175.66
17:08:25|46175.66
17:08:27|46175.66
17:08:27|46189.78
17:08:29|46189.78
17:08:30|46189.78
17:08:30|46198.6
17:08:32|46198.6
17:08:33|46197.34
17:08:34|46197.34
17:08:35|46197.34
17:08:36|46192.18
17:08:36|46192.18
17:08:39|46186.36
17:08:39|46200.89
17:08:41|46200.89
17:08:42|46203.03
17:08:43|46203.03
17:08:44|46203.03
17:08:45|46203.03
17:08:46|46203.03
17:08:47|46203.03
17:08:47|46203.03
17:08:48|46211.69
17:08:50|46211.46
17:08:51|46211.46
17:08:52|46211.46
17:08:53|46211.46
17:08:54|46211.46
17:08:55|46211.46
17:08:56|46211.46
17:08:57|46218.38
17:08:59|46217.91
17:09:00|46224.17
17:09:00|46224.17
17:09:02|46223.11
17:09:02|46223.11
17:09:03|46223.11
17:09:05|46223.11
17:09:05|46228.09
17:09:06|46228.09
17:09:08|46228.09
17:09:09|46228.09
17:09:10|46224.26
17:09:11|46217.19
17:09:12|46219.44
17:09:13|46218.17
17:09:14|46218.17
17:09:15|46223.85
17:09:15|46224.06
17:09:17|46221.09
17:09:17|46222.5
17:09:19|46222.5
17:09:20|46222.5
17:09:21|46222.5
17:09:21|46222.5
17:09:22|46222.5
17:09:23|46222.5
17:09:24|46231.29
17:09:25|46249.99
17:09:27|46240.85
17:09:28|46240.85
17:09:29|46264.56
17:09:29|46241.61
17:09:30|46241.61
17:09:32|46264.96
17:09:33|46264.96
17:09:34|46264.96
17:09:35|46231.55
17:09:35|46224.61
17:09:37|46226.06
17:09:38|46235.82
17:09:40|46245.07
17:09:41|46245.07
17:09:42|46245.07
17:09:42|46245.07
17:09:44|46245.07
17:09:45|46245.07
17:09:46|46255.92
17:09:46|46255.92
17:09:48|46255.92
17:09:49|46255.92
17:09:51|46255.92
17:09:51|46247.22
17:09:53|46247.22
17:09:53|46247.22
17:09:54|46247.22
17:09:55|46247.22
17:09:57|46247.22
17:09:58|46247.22
17:09:59|46253.37
17:09:59|46267.58
17:10:00|46266.96
17:10:02|46261.92
17:10:03|46261.64
17:10:04|46253.91
17:10:05|46255.82
17:10:06|46253.79
17:10:07|46252.33
17:10:08|46252.33
17:10:09|46252.55
17:10:10|46252.55
17:10:11|46252.55
17:10:12|46249.31
17:10:13|46249.31
17:10:14|46258.07
17:10:15|46274.93
17:10:16|46274.93
17:10:17|46274.93
17:10:18|46251.06
17:10:19|46251.06
17:10:20|46241.37
17:10:21|46241.37
17:10:22|46240.91
17:10:23|46240.91
17:10:24|46240.91
17:10:25|46240.91
17:10:26|46244.83
17:10:27|46244.83
17:10:28|46248.81
17:10:29|46248.81
17:10:30|46248.82
17:10:31|46265.33
17:10:32|46265.33
17:10:33|46265.33
17:10:34|46265.33
17:10:35|46265.33
17:10:36|46265.33
17:10:37|46258.14
17:10:38|46258.14
17:10:39|46248.96
17:10:41|46248.51
17:10:42|46248.51
17:10:43|46248.51
17:10:45|46248.51
17:10:46|46248.51
17:10:47|46253.4
17:10:48|46253.4
17:10:50|46253.4
17:10:51|46249.02
17:10:52|46237.14
17:10:53|46237.14
17:10:54|46222.74
17:10:55|46222.74
17:10:56|46222.74
17:10:57|46220.71
17:10:58|46220.71
17:10:59|46220.71
17:11:00|46220.71
17:11:01|46220.71
17:11:02|46199.85
17:11:03|46199.85
17:11:04|46218.51
17:11:05|46206.94
17:11:06|46201.77
17:11:07|46198.29
17:11:08|46214.15
17:11:10|46218.5
17:11:10|46212.41
17:11:12|46207.74
17:11:12|46207.74
17:11:13|46207.74
17:11:14|46207.74
17:11:16|46207.74
17:11:16|46218.37
17:11:17|46212.55
17:11:18|46203.79
17:11:19|46203.79
17:11:21|46203.79
17:11:21|46203.79
17:11:22|46202.47
17:11:23|46202.47
17:11:25|46202.47
17:11:25|46202.27
17:11:26|46194.08
17:11:27|46194.08
17:11:29|46194.08
17:11:29|46194.08
17:11:30|46195.32
17:11:32|46195.32
17:11:32|46208.32
17:11:34|46214.19
17:11:35|46214.2
17:11:36|46214.2
17:11:37|46217.21
17:11:38|46217.21
17:11:39|46217.21
17:11:40|46217.21
17:11:41|46217.21
17:11:42|46217.21
17:11:44|46217.2
17:11:44|46218.63
17:11:45|46218.79
17:11:47|46218.78
17:11:49|46218.78
17:11:50|46216.87
17:11:51|46216.87
17:11:52|46216.87
17:11:53|46214.76
17:11:54|46214.76
17:11:55|46230.17
17:11:55|46228.53
17:11:57|46228.53
17:11:58|46228.53
17:11:59|46228.53
17:12:00|46228.53
17:12:01|46228.53
17:12:02|46228.53
17:12:03|46228.53
17:12:04|46228.53
17:12:05|46228.53
17:12:06|46225.3
17:12:07|46225.3
17:12:08|46217.1
17:12:09|46217.1
17:12:10|46217.1
17:12:11|46217.1
17:12:13|46213.82
17:12:13|46213.82
17:12:14|46213.82
17:12:15|46213.82
17:12:16|46213.82
17:12:18|46213.83
17:12:18|46213.83
17:12:19|46221.93
17:12:20|46221.93
17:12:21|46224.07
17:12:22|46246.7
17:12:23|46245.44
17:12:24|46243.28
17:12:26|46243.28
17:12:26|46236.92
17:12:27|46236.92
17:12:29|46245.52
17:12:30|46245.52
17:12:30|46245.52
17:12:31|46245.52
17:12:32|46245.52
17:12:33|46245.52
17:12:34|46252.02
17:12:35|46252.02
17:12:36|46247.79
17:12:37|46238.93
17:12:39|46238.93
17:12:40|46229.15
17:12:40|46224.11
17:12:41|46224.11
17:12:43|46224.11
17:12:44|46224.11
17:12:45|46224.11
17:12:46|46224.11
17:12:48|46224.11
17:12:48|46224.11
17:12:49|46224.11
17:12:50|46224.11
17:12:52|46232.69
17:12:53|46232.69
17:12:54|46232.69
17:12:55|46231.67
17:12:56|46231.67
17:12:57|46231.67
17:12:58|46231.29
17:12:59|46229.95
17:13:00|46228.4
17:13:01|46228.4
17:13:02|46223.24
17:13:02|46207.26
17:13:04|46207.26
17:13:05|46207.26
17:13:06|46207.26
17:13:07|46207.26
17:13:08|46207.26
17:13:09|46207.26
17:13:09|46201.54
17:13:11|46201.54
17:13:12|46201.54
17:13:13|46201.54
17:13:14|46201.54
17:13:15|46201.54
17:13:16|46227.02
17:13:17|46227.02
17:13:18|46227.02
17:13:19|46222.76
17:13:20|46222.76
17:13:21|46218.07
17:13:22|46218.07
17:13:23|46209.89
17:13:24|46209.89
17:13:25|46209.89
17:13:26|46209.13
17:13:27|46209.13
17:13:28|46204.39
17:13:29|46204.39
17:13:30|46204.39
17:13:32|46204.39
17:13:32|46204.39
17:13:33|46209.52
17:13:34|46209.52
17:13:35|46209.52
17:13:36|46209.52
17:13:37|46209.52
17:13:39|46209.52
17:13:39|46209.52
17:13:40|46209.52
17:13:41|46233.73
17:13:45|46233.73
17:13:46|46233.73
17:13:46|46228.92
17:13:48|46228.7
17:13:49|46228.7
17:13:50|46228.7
17:13:51|46228.7
17:13:52|46228.7
17:13:53|46228.7
17:13:55|46235.54
17:13:56|46227.48
17:13:57|46227.48
17:13:58|46227.48
17:13:59|46227.48
17:13:59|46217.94
17:14:00|46217.94
17:14:01|46217.94
17:14:03|46217.94
17:14:04|46217.94
17:14:05|46217.94
17:14:06|46217.94
17:14:07|46217.94
17:14:08|46217.94
17:14:09|46217.94
17:14:10|46216.17
17:14:11|46216.17
17:14:12|46216.17
17:14:12|46216.17
17:14:13|46216.17
17:14:14|46216.17
17:14:16|46212.24
17:14:17|46212.24
17:14:17|46212.24
17:14:19|46212.24
17:14:20|46212.24
17:14:21|46212.24
17:14:21|46212.24
17:14:23|46212.24
17:14:24|46212.24
17:14:26|46212.31
17:14:26|46212.31
17:14:27|46212.31
17:14:28|46225.15
17:14:30|46222.12
17:14:30|46222.12
17:14:31|46219.62
17:14:33|46229.74
17:14:34|46240.16
17:14:35|46232.65
17:14:36|46232.65
17:14:37|46232.65
17:14:38|46232.65
17:14:39|46232.65
17:14:40|46232.65
17:14:41|46232.65
17:14:42|46232.81
17:14:44|46228.28
17:14:45|46230.9
17:14:47|46230.9
17:14:49|46230.9
17:14:50|46230.9
17:14:51|46230.9
17:14:52|46230.9
17:14:52|46230.9
17:14:54|46225.57
17:14:55|46225.57
17:14:56|46232.12
17:14:57|46232.12
17:14:58|46226.69
17:14:59|46226.69
17:15:00|46226.69
17:15:01|46226.69
17:15:02|46226.69
17:15:03|46224.58
17:15:04|46224.58
17:15:05|46225.1
17:15:06|46225.1
17:15:07|46216.1
17:15:08|46216.1
17:15:09|46216.1
17:15:10|46222.6
17:15:11|46222.6
17:15:13|46222.6
17:15:15|46213.74
17:15:17|46213.74
17:15:18|46208.72
17:15:19|46208.73
17:15:20|46208.73
17:15:21|46208.73
17:15:22|46208.73
17:15:23|46208.73
17:15:24|46208.73
17:15:25|46220.64
17:15:26|46230.92
17:15:27|46223.98
17:15:28|46239.73
17:15:29|46246.1
17:15:30|46247.09
17:15:31|46246.19
17:15:32|46246.19
17:15:33|46229.25
17:15:34|46229.25
17:15:35|46229.25
17:15:36|46229.25
17:15:37|46229.25
17:15:38|46216.39
17:15:39|46204.42
17:15:40|46204.42
17:15:41|46204.42
17:15:42|46204.42
17:15:43|46204.42
17:15:44|46204.42
17:15:46|46170.87
17:15:47|46155.27
17:15:49|46155.27
17:15:50|46148.21
17:15:51|46148.21
17:15:52|46148.21
17:15:53|46148.4
17:15:54|46148.4
17:15:55|46121.25
17:15:56|46121.25
17:15:57|46121.25
17:15:58|46124.36
17:16:00|46124.36
17:16:00|46127.25
17:16:02|46133.97
17:16:02|46136.77
17:16:04|46136.77
17:16:04|46125.77
17:16:05|46126.87
17:16:06|46135.62
17:16:07|46130.37
17:16:08|46141.71
17:16:10|46157.45
17:16:10|46153.83
17:16:11|46153.78
17:16:12|46153.78
17:16:13|46153.78
17:16:14|46153.78
17:16:15|46153.78
17:16:17|46149.87
17:16:17|46142.2
17:16:18|46135.76
17:16:20|46135.76
17:16:20|46135.76
17:16:21|46139.17
17:16:22|46143.84
17:16:23|46143.85
17:16:25|46152.24
17:16:26|46152.24
17:16:26|46152.24
17:16:27|46152.24
17:16:28|46146.94
17:16:29|46137.54
17:16:30|46137.54
17:16:32|46137.54
17:16:33|46137.54
17:16:34|46130.4
17:16:34|46118.63
17:16:35|46116.13
17:16:36|46102.5
17:16:37|46096.04
17:16:38|46096.04
17:16:39|46075.15
17:16:41|46073.2
17:16:41|46072.8
17:16:42|46068.79
17:16:44|46068.33
17:16:44|46050.
17:16:46|46041.72
17:16:46|46052.75
17:16:48|46030.58
17:16:49|46012.43
17:16:49|46027.09
17:16:50|46027.09
17:16:52|46009.32
17:16:52|46000.
17:16:53|46006.33
17:16:54|46013.1
17:16:56|46018.68
17:16:56|46018.68
17:16:58|46018.68
17:16:59|46020.47
17:17:00|46020.47
17:17:01|46020.47
17:17:02|46013.04
17:17:03|46013.04
17:17:04|46007.58
17:17:05|46007.58
17:17:06|46005.56
17:17:07|46015.36
17:17:08|46062.65
17:17:09|46062.65
17:17:10|46062.65
17:17:11|46029.61
17:17:12|46029.61
17:17:13|46029.61
17:17:14|46024.18
17:17:15|46024.18
17:17:16|46017.14
17:17:17|46017.14
17:17:18|46017.14
17:17:19|46017.14
17:17:20|46017.14
17:17:21|46017.14
17:17:22|46017.14
17:17:23|46017.14
17:17:24|46017.14
17:17:25|46017.14
17:17:26|46030.95
17:17:27|46030.95
17:17:28|46030.95
17:17:30|46030.95
17:17:30|46030.95
17:17:31|46030.95
17:17:33|46030.95
17:17:33|46030.95
17:17:34|46030.95
17:17:35|46030.95
17:17:36|46030.95
17:17:37|46030.95
17:17:39|46030.95
17:17:39|46030.95
17:17:41|46043.31
17:17:42|46005.36
17:17:43|46000.1
17:17:43|46000.1
17:17:45|46007.68
17:17:45|46007.68
17:17:47|46007.68
17:17:48|45990.07
17:17:50|45984.14
17:17:51|45983.61
17:17:52|45988.94
17:17:53|45988.94
17:17:54|45988.94
17:17:55|45988.93
17:17:56|45993.79
17:17:57|45993.79
17:17:58|45993.79
17:17:59|45993.57
17:18:01|45993.57
17:18:01|45980.74
17:18:02|45998.95
17:18:04|45993.73
17:18:05|45990.97
17:18:05|45990.97
17:18:07|45990.97
17:18:07|45990.97
17:18:09|45989.44
17:18:10|45989.44
17:18:11|45989.44
17:18:12|45997.71
17:18:13|45997.71
17:18:14|45997.71
17:18:15|45987.35
17:18:17|45987.35
17:18:17|45963.98
17:18:19|45963.82
17:18:19|45963.6
17:18:20|45963.6
17:18:21|45963.6
17:18:23|45963.6
17:18:24|45963.6
17:18:25|45973.7
17:18:25|45980.45
17:18:27|45975.61
17:18:28|45975.94
17:18:28|45989.58
17:18:29|45993.83
17:18:30|45993.83
17:18:31|45993.83
17:18:32|45993.83
17:18:33|46023.33
17:18:34|46026.95
17:18:35|46015.72
17:18:37|46015.72
17:18:37|46015.72
17:18:38|46015.72
17:18:39|46015.72
17:18:41|46019.
17:18:41|46035.87
17:18:42|46035.79
17:18:43|45999.57
17:18:44|45999.57
17:18:45|45999.57
17:18:46|45999.57
17:18:48|46003.34
17:18:49|46003.34
17:18:51|46003.34
17:18:51|46003.34
17:18:52|46012.67
17:18:54|46012.67
17:18:54|46012.67
17:18:55|45988.5
17:18:57|45988.5
17:18:57|45988.5
17:18:59|45988.5
17:19:00|45988.5
17:19:00|45988.5
17:19:02|45965.87
17:19:02|45954.47
17:19:04|45954.47
17:19:05|45954.47
17:19:06|45954.47
17:19:06|45954.47
17:19:08|45954.47
17:19:09|45954.47
17:19:10|45954.47
17:19:11|45954.47
17:19:12|46009.27
17:19:13|46009.27
17:19:14|46009.27
17:19:15|46009.27
17:19:16|46009.27
17:19:17|45987.38
17:19:18|45972.98
17:19:19|45972.98
17:19:20|45972.98
17:19:21|45969.22
17:19:22|45974.5
17:19:23|45974.5
17:19:24|45974.5
17:19:25|45984.61
17:19:26|45992.45
17:19:27|45987.85
17:19:28|45987.85
17:19:29|45987.85
17:19:30|45978.85
17:19:31|45975.07
17:19:32|45983.33
17:19:33|45984.9
17:19:34|45984.9
17:19:35|45984.9
17:19:36|45971.48
17:19:37|45971.48
17:19:38|45971.48
17:19:39|45971.48
17:19:40|45993.59
17:19:41|45993.5
17:19:42|45995.59
17:19:43|45993.88
17:19:44|45993.88
17:19:45|45993.88
17:19:46|45993.88
17:19:47|45993.88
17:19:48|45980.34
17:19:49|45980.34
17:19:50|45980.34
17:19:51|45980.34
17:19:52|45980.34
17:19:54|45980.34
17:19:55|45980.34
17:19:56|46003.93
17:19:57|46016.51
17:19:58|46009.8
17:20:00|46009.8
17:20:01|46009.8
17:20:02|46009.8
17:20:03|46027.41
17:20:03|46032.17
17:20:04|46043.13
17:20:06|46043.13
17:20:07|46043.13
17:20:08|46043.04
17:20:09|46043.04
17:20:11|46043.04
17:20:12|46043.04
17:20:12|46043.04
17:20:13|46043.04
17:20:15|46027.44
17:20:16|46029.6
17:20:17|46029.6
17:20:19|46029.6
17:20:20|46029.6
17:20:20|46027.5
17:20:22|46027.5
17:20:22|46019.95
17:20:24|46044.98
17:20:24|46044.98
17:20:25|46051.13
17:20:28|46051.13
17:20:29|46051.13
17:20:30|46051.13
17:20:31|46051.13
17:20:32|46059.91
17:20:33|46059.91
17:20:33|46063.04
17:20:34|46063.04
17:20:35|46063.04
17:20:38|46066.67
17:20:39|46066.67
17:20:40|46082.36
17:20:41|46068.67
17:20:42|46068.4
17:20:43|46068.4
17:20:44|46068.4
17:20:46|46068.4
17:20:47|46061.88
17:20:48|46061.88
17:20:49|46061.88
17:20:50|46061.88
17:20:52|46061.88
17:20:53|46061.88
17:20:54|46059.9
17:20:55|46059.9
17:20:56|46052.09
17:20:57|46049.21
17:20:58|46026.47
17:20:59|46018.17
17:21:00|46018.17
17:21:01|46018.85
17:21:02|46018.85
17:21:03|46018.85
17:21:04|46018.85
17:21:06|46014.95
17:21:07|46014.95
17:21:08|46028.75
17:21:09|46020.94
17:21:10|46020.94
17:21:11|46020.94
17:21:13|46020.94
17:21:14|46015.03
17:21:16|46015.03
17:21:16|46015.03
17:21:19|46027.82
17:21:20|46027.82
17:21:21|46037.69
17:21:22|46039.68
17:21:23|46049.06
17:21:25|46046.84
17:21:26|46046.84
17:21:27|46046.84
17:21:27|46040.07
17:21:29|46033.39
17:21:30|46033.39
17:21:31|46025.37
17:21:32|46026.68
17:21:33|46026.68
17:21:34|46026.68
17:21:36|46030.12
17:21:37|46033.13
17:21:39|46001.67
17:21:40|45986.11
17:21:41|45987.41
17:21:42|46020.5
17:21:43|46031.19
17:21:44|46041.48
17:21:45|46046.07
17:21:46|46030.07
17:21:47|46018.23
17:21:48|46018.23
17:21:49|46018.23
17:21:50|46018.23
17:21:52|46020.14
17:21:53|46004.8
17:21:53|46012.08
17:21:55|46015.4
17:21:56|46015.4
17:21:56|46013.57
17:21:58|46013.57
17:21:59|46013.58
17:22:00|46013.58
17:22:01|46016.33
17:22:02|46016.67
17:22:03|46016.67
17:22:04|46016.67
17:22:05|46019.68
17:22:06|46007.42
17:22:07|46019.69
17:22:08|46019.69
17:22:09|46020.1
17:22:11|46020.1
17:22:11|46018.81
17:22:13|46018.81
17:22:14|46018.81
17:22:15|46024.54
17:22:15|46037.96
17:22:16|46037.96
17:22:17|46037.96
17:22:19|46038.08
17:22:19|46043.87
17:22:21|46049.4
17:22:21|46048.32
17:22:22|46046.44
17:22:23|46046.44
17:22:24|46044.19
17:22:25|46044.19
17:22:27|46044.31
17:22:28|46044.31
17:22:29|46044.31
17:22:30|46044.31
17:22:31|46044.31
17:22:32|46035.9
17:22:33|46035.9
17:22:34|46036.77
17:22:35|46036.77
17:22:36|46036.77
17:22:37|46036.77
17:22:39|46044.28
17:22:40|46048.61
17:22:41|46048.61
17:22:43|46049.03
17:22:44|46049.03
17:22:44|46049.03
17:22:46|46049.03
17:22:46|46049.03
17:22:47|46049.03
17:22:49|46049.03
17:22:50|46049.04
17:22:50|46048.95
17:22:52|46034.84
17:22:53|46034.84
17:22:54|46034.84
17:22:55|46034.84
17:22:56|46034.84
17:22:57|46034.84
17:22:58|46034.84
17:22:59|46025.38
17:23:00|46025.38
17:23:01|46025.38
17:23:02|46025.38
17:23:03|46025.39
17:23:04|46025.39
17:23:05|46025.39
17:23:06|46026.1
17:23:07|46014.65
17:23:08|46014.65
17:23:10|46011.99
17:23:11|46011.99
17:23:12|46011.99
17:23:13|46017.8
17:23:14|46031.39
17:23:15|46025.08
17:23:16|46025.08
17:23:17|46025.08
17:23:18|46025.82
17:23:19|46032.2
17:23:20|46032.2
17:23:21|46042.43
17:23:22|46042.43
17:23:23|46042.3
17:23:24|46042.3
17:23:24|46042.3
17:23:26|46036.68
17:23:27|46036.68
17:23:28|46036.68
17:23:29|46036.68
17:23:30|46036.68
17:23:31|46030.09
17:23:32|46019.25
17:23:33|46019.25
17:23:35|46019.25
17:23:36|46022.32
17:23:36|46022.32
17:23:38|46025.37
17:23:40|46033.17
17:23:41|46033.17
17:23:42|46033.17
17:23:42|46033.17
17:23:43|46033.17
17:23:45|46038.23
17:23:45|46034.05
17:23:47|46034.05
17:23:48|46034.05
17:23:49|46034.05
17:23:50|46034.05
17:23:51|46034.05
17:23:52|46008.04
17:23:53|46008.04
17:23:54|46004.56
17:23:55|46004.56
17:23:57|46004.56
17:23:57|46004.56
17:23:59|45970.99
17:23:59|45970.99
17:24:00|45969.47
17:24:01|45967.
17:24:03|45967.
17:24:03|45967.
17:24:05|45967.
17:24:05|45998.03
17:24:07|46002.26
17:24:07|46002.26
17:24:09|46002.26
17:24:09|46002.26
17:24:11|46002.26
17:24:12|46002.26
17:24:13|46025.05
17:24:14|46025.05
17:24:14|46025.05
17:24:16|46025.05
17:24:17|46025.05
17:24:18|46025.05
17:24:19|46025.05
17:24:20|46025.05
17:24:21|46025.05
17:24:22|46025.05
17:24:24|46025.05
17:24:24|46052.65
17:24:25|46052.65
17:24:27|46052.65
17:24:27|46052.65
17:24:29|46052.65
17:24:30|46052.65
17:24:31|46052.65
17:24:32|46052.65
17:24:33|46052.65
17:24:34|46052.65
17:24:35|46052.65
17:24:36|46052.65
17:24:37|46052.65
17:24:38|46052.65
17:24:39|46042.2
17:24:41|46044.03
17:24:42|46044.03
17:24:44|46051.92
17:24:45|46051.92
17:24:45|46051.92
17:24:46|46051.92
17:24:48|46051.92
17:24:49|46070.83
17:24:49|46070.83
17:24:51|46070.83
17:24:51|46047.99
17:24:53|46047.99
17:24:54|46044.31
17:24:56|46044.31
17:24:56|46044.31
17:24:58|46044.31
17:24:59|46036.01
17:25:00|46036.01
17:25:01|46036.01
17:25:02|46036.01
17:25:03|46036.56
17:25:04|46036.56
17:25:05|46036.56
17:25:06|46036.56
17:25:08|46036.56
17:25:09|46036.56
17:25:10|46036.56
17:25:11|46036.56
17:25:12|46036.56
17:25:13|46036.56
17:25:14|46038.62
17:25:15|46038.62
17:25:16|46038.62
17:25:17|46038.62
17:25:18|46038.62
17:25:20|46038.62
17:25:21|46038.62
17:25:21|46053.29
17:25:22|46053.29
17:25:24|46056.93
17:25:24|46048.91
17:25:26|46048.91
17:25:26|46048.91
17:25:28|46048.91
17:25:29|46048.91
17:25:30|46048.91
17:25:31|46048.91
17:25:32|46048.91
17:25:33|46048.91
17:25:34|46048.91
17:25:35|46048.91
17:25:36|46048.91
17:25:37|46048.91
17:25:38|46041.07
17:25:39|46041.07
17:25:40|46041.07
17:25:41|46020.32
17:25:42|46020.32
17:25:42|46020.32
17:25:44|45997.5
17:25:45|45984.93
17:25:46|45981.11
17:25:46|45975.46
17:25:48|45981.15
17:25:49|45981.15
17:25:49|45979.45
17:25:51|45974.22
17:25:52|45974.24
17:25:53|45974.24
17:25:54|45980.87
17:25:56|45980.87
17:25:57|45980.87
17:25:58|45980.87
17:25:59|45980.87
17:26:01|45985.4
17:26:01|45954.46
17:26:02|45954.46
17:26:03|45976.94
17:26:05|45976.72
17:26:06|45976.72
17:26:07|45976.72
17:26:08|45976.72
17:26:08|45961.64
17:26:09|45954.46
17:26:10|45954.46
17:26:11|45954.47
17:26:13|45959.17
17:26:13|45959.17
17:26:14|45948.05
17:26:15|45933.77
17:26:16|45926.79
17:26:18|45931.15
17:26:18|45931.15
17:26:19|45931.15
17:26:21|45927.38
17:26:21|45928.07
17:26:23|45928.07
17:26:23|45945.44
17:26:24|45945.44
17:26:26|45946.08
17:26:26|45946.08
17:26:27|45930.23
17:26:29|45939.22
17:26:30|45939.27
17:26:31|45939.27
17:26:31|45939.27
17:26:33|45939.27
17:26:33|45965.11
17:26:34|45982.3
17:26:36|45986.96
17:26:37|45993.03
17:26:38|45993.03
17:26:39|45993.03
17:26:40|45993.03
17:26:42|45993.03
17:26:42|45993.03
17:26:44|45993.03
17:26:44|45964.22
17:26:45|45957.73
17:26:47|45957.73
17:26:47|45957.73
17:26:49|45951.44
17:26:50|45938.84
17:26:51|45938.84
17:26:52|45938.84
17:26:52|45928.56
17:26:54|45928.56
17:26:55|45917.94
17:26:57|45927.02
17:26:57|45927.02
17:26:58|45927.02
17:26:59|45930.54
17:27:00|45926.03
17:27:01|45926.03
17:27:03|45900.
17:27:03|45911.73
17:27:04|45911.73
17:27:06|45892.78
17:27:07|45868.31
17:27:07|45880.09
17:27:08|45880.09
17:27:09|45880.09
17:27:10|45864.99
17:27:11|45861.24
17:27:12|45827.97
17:27:14|45841.84
17:27:14|45854.39
17:27:15|45844.71
17:27:17|45843.76
17:27:18|45843.76
17:27:19|45861.25
17:27:20|45861.25
17:27:21|45854.36
17:27:22|45843.25
17:27:23|45818.23
17:27:24|45832.21
17:27:25|45832.21
17:27:26|45830.12
17:27:27|45830.12
17:27:28|45835.37
17:27:29|45835.37
17:27:30|45835.37
17:27:31|45835.37
17:27:32|45835.37
17:27:34|45827.53
17:27:34|45830.41
17:27:35|45853.99
17:27:36|45853.99
17:27:37|45853.99
17:27:39|45843.54
17:27:39|45843.54
17:27:41|45836.12
17:27:41|45836.12
17:27:43|45807.71
17:27:44|45806.49
17:27:44|45811.6
17:27:46|45811.6
17:27:46|45796.88
17:27:48|45802.98
17:27:49|45802.98
17:27:50|45802.98
17:27:50|45802.98
17:27:52|45798.6
17:27:53|45800.01
17:27:53|45827.78
17:27:54|45852.37
17:27:55|45852.37
17:27:58|45806.28
17:27:59|45826.49
17:28:00|45838.92
17:28:01|45847.54
17:28:01|45843.6
17:28:03|45843.6
17:28:04|45823.22
17:28:05|45823.22
17:28:06|45823.22
17:28:07|45798.66
17:28:08|45798.66
17:28:09|45798.66
17:28:10|45804.98
17:28:11|45804.98
17:28:12|45802.2
17:28:13|45794.8
17:28:14|45794.81
17:28:15|45794.81
17:28:16|45794.81
17:28:17|45794.57
17:28:18|45794.57
17:28:19|45794.57
17:28:20|45794.31
17:28:21|45811.12
17:28:22|45819.58
17:28:23|45801.23
17:28:24|45801.23
17:28:25|45801.23
17:28:26|45809.58
17:28:27|45809.58
17:28:28|45809.58
17:28:29|45809.58
17:28:30|45796.91
17:28:31|45796.91
17:28:32|45793.42
17:28:33|45793.42
17:28:34|45793.42
17:28:35|45793.42
17:28:36|45782.75
17:28:37|45783.54
17:28:38|45783.54
17:28:39|45783.54
17:28:41|45783.54
17:28:42|45785.43
17:28:43|45785.41
17:28:44|45770.96
17:28:44|45750.
17:28:45|45700.01
17:28:47|45727.87
17:28:47|45727.87
17:28:48|45744.78
17:28:49|45744.78
17:28:50|45744.78
17:28:51|45744.78
17:28:52|45782.45
17:28:53|45782.45
17:28:54|45782.45
17:28:55|45769.32
17:28:56|45769.32
17:28:57|45760.68
17:28:59|45737.66
17:29:00|45737.66
17:29:01|45709.91
17:29:02|45719.76
17:29:03|45693.47
17:29:04|45682.79
17:29:05|45663.4
17:29:06|45559.55
17:29:07|45589.28
17:29:09|45671.53
17:29:10|45671.53
17:29:11|45688.87
17:29:11|45674.46
17:29:13|45722.06
17:29:14|45720.81
17:29:14|45776.22
17:29:15|45757.46
17:29:16|45764.72
17:29:18|45755.54
17:29:19|45780.49
17:29:20|45747.18
17:29:22|45718.8
17:29:22|45689.15
17:29:23|45723.06
17:29:24|45696.73
17:29:25|45696.73
17:29:26|45671.69
17:29:27|45655.4
17:29:29|45655.4
17:29:30|45673.91
17:29:30|45673.91
17:29:32|45698.33
17:29:33|45727.48
17:29:33|45763.74
17:29:34|45763.74
17:29:35|45750.61
17:29:36|45750.61
17:29:37|45750.61
17:29:38|45750.61
17:29:39|45750.61
17:29:40|45756.31
17:29:42|45745.46
17:29:43|45721.05
17:29:43|45721.05
17:29:44|45753.91
17:29:45|45753.46
17:29:47|45753.46
17:29:47|45753.46
17:29:49|45753.46
17:29:50|45778.35
17:29:51|45778.35
17:29:52|45778.35
17:29:52|45778.35
17:29:54|45789.22
17:29:54|45790.92
17:29:55|45819.68
17:29:56|45827.75
17:29:58|45816.99
17:30:00|45811.12
17:30:01|45790.76
17:30:03|45794.35
17:30:04|45794.35
17:30:05|45802.81
17:30:05|45801.29
17:30:07|45791.36
17:30:08|45767.
17:30:09|45760.98
17:30:10|45782.48
17:30:11|45829.16
17:30:11|45829.16
17:30:13|45816.74
17:30:14|45822.05
17:30:15|45830.2
17:30:16|45830.41
17:30:17|45841.58
17:30:18|45821.67
17:30:19|45821.67
17:30:20|45821.67
17:30:21|45821.67
17:30:22|45821.67
17:30:23|45839.2
17:30:24|45839.2
17:30:25|45839.2
17:30:26|45839.96
17:30:28|45839.96
17:30:28|45839.96
17:30:29|45839.96
17:30:30|45839.96
17:30:31|45839.96
17:30:32|45839.96
17:30:33|45836.16
17:30:34|45851.83
17:30:35|45842.91
17:30:36|45842.91
17:30:37|45842.91
17:30:39|45842.91
17:30:39|45842.91
17:30:41|45842.91
17:30:41|45839.46
17:30:43|45839.46
17:30:44|45839.46
17:30:44|45841.69
17:30:46|45841.69
17:30:46|45844.01
17:30:47|45844.01
17:30:48|45834.84
17:30:50|45834.84
17:30:51|45834.84
17:30:52|45843.75
17:30:53|45843.75
17:30:54|45843.75
17:30:55|45843.75
17:30:56|45843.75
17:30:57|45843.75
17:30:58|45876.16
17:30:59|45897.73
17:31:01|45903.01
17:31:02|45900.45
17:31:03|45900.45
17:31:03|45900.45
17:31:05|45900.45
17:31:05|45900.45
17:31:07|45895.52
17:31:08|45908.33
17:31:09|45908.33
17:31:10|45908.33
17:31:11|45908.33
17:31:12|45904.88
17:31:13|45904.88
17:31:14|45904.88
17:31:15|45904.88
17:31:16|45904.88
17:31:17|45905.99
17:31:18|45905.99
17:31:19|45905.99
17:31:20|45897.63
17:31:21|45897.63
17:31:23|45894.99
17:31:24|45894.99
17:31:25|45894.99
17:31:25|45894.99
17:31:26|45894.99
17:31:28|45899.64
17:31:29|45899.64
17:31:29|45899.64
17:31:31|45899.64
17:31:31|45904.3
17:31:32|45884.03
17:31:34|45884.03
17:31:35|45882.73
17:31:36|45898.86
17:31:37|45898.86
17:31:38|45909.33
17:31:39|45909.33
17:31:40|45909.33
17:31:41|45909.33
17:31:42|45909.33
17:31:43|45909.33
17:31:44|45913.5
17:31:45|45913.5
17:31:46|45913.5
17:31:47|45915.8
17:31:48|45915.8
17:31:49|45917.26
17:31:50|45917.26
17:31:51|45933.86
17:31:52|45935.27
17:31:53|45935.27
17:31:54|45920.35
17:31:55|45909.56
17:31:56|45909.56
17:31:57|45909.56
17:31:58|45909.56
17:32:00|45899.51
17:32:01|45884.73
17:32:03|45884.73
17:32:04|45884.73
17:32:04|45884.73
17:32:06|45884.73
17:32:08|45890.84
17:32:08|45882.29
17:32:10|45882.29
17:32:11|45882.29
17:32:12|45851.95
17:32:13|45851.95
17:32:14|45851.95
17:32:15|45851.95
17:32:15|45847.55
17:32:17|45847.55
17:32:18|45840.91
17:32:19|45840.91
17:32:20|45847.62
17:32:21|45847.62
17:32:22|45847.62
17:32:23|45847.62
17:32:24|45847.62
17:32:25|45847.62
17:32:26|45850.74
17:32:27|45850.74
17:32:28|45859.83
17:32:29|45859.83
17:32:30|45859.83
17:32:31|45859.83
17:32:32|45870.61
17:32:33|45870.61
17:32:34|45855.07
17:32:35|45855.07
17:32:36|45855.07
17:32:38|45855.07
17:32:38|45842.24
17:32:40|45846.93
17:32:40|45846.93
17:32:41|45853.7
17:32:42|45853.7
17:32:43|45853.7
17:32:44|45854.15
17:32:45|45854.15
17:32:47|45854.15
17:32:47|45854.15
17:32:48|45854.15
17:32:49|45854.15
17:32:50|45902.61
17:32:51|45902.61
17:32:52|45902.61
17:32:53|45902.61
17:32:54|45902.61
17:32:56|45916.68
17:32:56|45916.68
17:32:57|45916.68
17:32:58|45916.68
17:33:00|45916.68
17:33:01|45916.68
17:33:02|45916.68
17:33:04|45926.02
17:33:05|45926.02
17:33:05|45926.02
17:33:07|45926.02
17:33:08|45926.02
17:33:09|45911.11
17:33:10|45911.35
17:33:11|45911.35
17:33:12|45911.35
17:33:13|45892.43
17:33:14|45918.5
17:33:15|45948.05
17:33:16|45948.05
17:33:17|45970.99
17:33:18|45984.14
17:33:19|45965.24
17:33:20|46010.23
17:33:21|45982.27
17:33:23|45968.93
17:33:24|45956.13
17:33:24|45956.13
17:33:25|45948.81
17:33:27|45942.84
17:33:28|45949.83
17:33:29|45949.83
17:33:30|45958.31
17:33:31|45966.32
17:33:32|45966.32
17:33:33|45992.73
17:33:33|45984.49
17:33:34|45984.49
17:33:35|45984.49
17:33:36|45987.79
17:33:38|45991.38
17:33:39|45991.38
17:33:39|45972.53
17:33:40|45972.53
17:33:42|45978.86
17:33:43|45991.96
17:33:44|46000.99
17:33:45|45994.56
17:33:46|45949.91
17:33:47|45949.91
17:33:48|45949.91
17:33:49|45960.75
17:33:50|45960.75
17:33:51|45960.75
17:33:52|45960.75
17:33:53|45960.75
17:33:54|45976.98
17:33:55|45976.98
17:33:56|45976.98
17:33:57|45976.98
17:33:58|45979.63
17:33:59|45984.41
17:34:00|45992.17
17:34:01|45992.17
17:34:02|45994.93
17:34:03|45994.93
17:34:04|46000.99
17:34:05|46000.99
17:34:06|46016.86
17:34:07|46008.65
17:34:08|45997.12
17:34:09|45997.12
17:34:10|45946.32
17:34:11|45944.29
17:34:12|45950.34
17:34:13|45959.3
17:34:15|45956.06
17:34:16|45962.23
17:34:16|45970.32
17:34:17|45958.92
17:34:18|45958.92
17:34:19|45958.92
17:34:20|45958.92
17:34:21|45951.27
17:34:22|45951.27
17:34:23|45951.27
17:34:24|45953.59
17:34:26|45953.59
17:34:26|45958.19
17:34:27|45958.19
17:34:28|45958.19
17:34:30|45971.14
17:34:30|45971.35
17:34:31|45962.02
17:34:33|45962.02
17:34:33|45962.02
17:34:34|45973.61
17:34:35|45973.61
17:34:37|45964.12
17:34:38|45964.12
17:34:38|45964.55
17:34:40|45964.55
17:34:41|45964.55
17:34:41|45964.55
17:34:42|45964.55
17:34:44|45964.55
17:34:45|45964.55
17:34:46|45964.55
17:34:46|45964.55
17:34:48|45964.55
17:34:49|45964.55
17:34:50|45976.77
17:34:51|45976.77
17:34:52|45969.57
17:34:53|45963.91
17:34:53|45963.91
17:34:55|45963.91
17:34:56|45960.92
17:34:57|45960.92
17:34:58|45958.72
17:34:59|45958.72
17:35:03|45948.73
17:35:05|45960.89
17:35:06|45960.89
17:35:07|45960.89
17:35:08|45973.43
17:35:09|45962.38
17:35:10|45962.38
17:35:11|45955.96
17:35:12|45955.96
17:35:13|45955.96
17:35:14|45955.96
17:35:16|45964.72
17:35:16|45964.72
17:35:17|45956.65
17:35:18|45956.65
17:35:19|45956.65
17:35:20|45941.87
17:35:21|45941.87
17:35:22|45925.48
17:35:24|45925.48
17:35:24|45925.48
17:35:25|45925.48
17:35:26|45926.92
17:35:28|45926.92
17:35:29|45932.12
17:35:30|45932.12
17:35:31|45932.12
17:35:31|45932.12
17:35:32|45932.12
17:35:33|45932.12
17:35:34|45932.12
17:35:35|45932.12
17:35:36|45932.12
17:35:37|45937.75
17:35:38|45937.84
17:35:39|45942.8
17:35:41|45942.8
17:35:42|45942.8
17:35:42|45942.8
17:35:44|45942.8
17:35:45|45931.64
17:35:45|45931.64
17:35:46|45931.64
17:35:48|45931.05
17:35:48|45936.21
17:35:50|45936.21
17:35:51|45935.8
17:35:52|45938.83
17:35:52|45948.83
17:35:54|45948.83
17:35:54|45953.66
17:35:56|45953.65
17:35:57|45953.65
17:35:58|45948.33
17:35:59|45948.33
17:36:00|45955.74
17:36:01|45955.74
17:36:02|45955.74
17:36:03|45955.74
17:36:04|45955.74
17:36:06|45955.74
17:36:07|45932.38
17:36:08|45942.61
17:36:08|45935.53
17:36:10|45935.53
17:36:11|45926.35
17:36:12|45917.31
17:36:13|45917.31
17:36:14|45917.31
17:36:15|45895.51
17:36:16|45895.51
17:36:18|45895.51
17:36:19|45904.15
17:36:20|45912.11
17:36:21|45912.11
17:36:22|45922.41
17:36:23|45913.05
17:36:23|45896.92
17:36:25|45896.92
17:36:25|45881.37
17:36:27|45881.37
17:36:27|45884.31
17:36:29|45885.82
17:36:30|45879.12
17:36:30|45851.29
17:36:31|45848.95
17:36:32|45848.95
17:36:34|45842.52
17:36:35|45842.89
17:36:35|45842.89
17:36:37|45842.89
17:36:38|45842.89
17:36:39|45862.15
17:36:40|45872.46
17:36:40|45872.46
17:36:42|45872.46
17:36:42|45872.46
17:36:43|45890.03
17:36:45|45890.03
17:36:46|45888.57
17:36:47|45888.57
17:36:48|45886.69
17:36:48|45895.03
17:36:49|45895.03
17:36:50|45895.03
17:36:52|45895.03
17:36:53|45920.53
17:36:54|45920.53
17:36:55|45920.53
17:36:56|45929.1
17:36:57|45938.74
17:36:58|45938.74
17:36:59|45950.41
17:37:00|45950.41
17:37:01|45955.42
17:37:02|45955.64
17:37:03|45958.99
17:37:04|45958.99
17:37:05|45930.41
17:37:06|45930.41
17:37:07|45946.61
17:37:09|45946.61
17:37:09|45946.61
17:37:11|45946.61
17:37:12|45946.61
17:37:12|45954.79
17:37:13|45958.42
17:37:15|45960.12
17:37:16|45955.54
17:37:18|45955.54
17:37:18|45955.54
17:37:20|45951.71
17:37:20|45951.71
17:37:21|45951.71
17:37:23|45969.63
17:37:23|45969.63
17:37:25|45975.87
17:37:25|45975.87
17:37:26|45975.87
17:37:28|45976.94
17:37:28|45976.94
17:37:30|45968.01
17:37:30|45968.01
17:37:31|45972.68
17:37:33|45956.49
17:37:33|45956.49
17:37:35|45956.49
17:37:36|45950.92
17:37:36|45951.62
17:37:38|45959.33
17:37:39|45959.33
17:37:39|45969.42
17:37:40|45969.42
17:37:42|45969.42
17:37:42|45957.24
17:37:44|45953.04
17:37:45|45949.23
17:37:46|45949.23
17:37:47|45949.23
17:37:48|45949.23
17:37:49|45941.71
17:37:50|45941.71
17:37:51|45941.71
17:37:52|45941.71
17:37:53|45941.71
17:37:54|45941.71
17:37:55|45953.31
17:37:56|45956.64
17:37:57|45956.64
17:37:58|45962.88
17:37:59|45962.88
17:38:00|45962.88
17:38:01|45962.83
17:38:02|45962.83
17:38:03|45962.83
17:38:04|45962.83
17:38:05|45958.7
17:38:06|45958.7
17:38:07|45958.7
17:38:09|45958.7
17:38:10|45958.61
17:38:10|45951.63
17:38:12|45951.63
17:38:13|45946.22
17:38:14|45946.22
17:38:14|45946.22
17:38:16|45970.32
17:38:17|45970.32
17:38:17|45970.32
17:38:19|45982.8
17:38:19|45982.8
17:38:21|45982.8
17:38:21|45982.8
17:38:22|45978.97
17:38:24|45978.97
17:38:24|45987.53
17:38:26|45983.86
17:38:27|45983.86
17:38:28|45983.86
17:38:28|45983.86
17:38:29|45983.86
17:38:30|45978.54
17:38:31|45978.54
17:38:32|45978.54
17:38:34|45978.54
17:38:35|45986.98
17:38:35|45986.54
17:38:36|45981.64
17:38:37|45981.64
17:38:39|45981.64
17:38:39|45967.26
17:38:41|45967.26
17:38:41|45967.26
17:38:42|45947.48
17:38:44|45955.79
17:38:44|45955.35
17:38:46|45955.35
17:38:46|45961.16
17:38:47|45961.16
17:38:49|45961.16
17:38:50|45947.51
17:38:51|45947.51
17:38:52|45947.51
17:38:53|45947.51
17:38:53|45942.87
17:38:55|45942.87
17:38:55|45942.87
17:38:57|45942.87
17:38:57|45942.87
17:38:59|45938.95
17:39:00|45937.77
17:39:00|45937.77
17:39:02|45937.77
17:39:03|45937.77
17:39:03|45937.77
17:39:05|45941.73
17:39:06|45930.79
17:39:07|45930.03
17:39:09|45930.03
17:39:10|45907.35
17:39:11|45905.4
17:39:12|45906.71
17:39:13|45906.71
17:39:14|45912.06
17:39:15|45924.65
17:39:16|45924.65
17:39:17|45924.65
17:39:19|45924.65
17:39:20|45924.65
17:39:21|45946.62
17:39:21|45953.77
17:39:23|45958.69
17:39:24|45958.69
17:39:25|45965.24
17:39:26|45965.56
17:39:27|45965.56
17:39:28|45965.56
17:39:29|45965.56
17:39:30|45965.56
17:39:31|45965.56
17:39:33|45974.45
17:39:33|45980.54
17:39:34|45982.27
17:39:35|45982.27
17:39:37|45984.81
17:39:37|45980.41
17:39:39|45980.41
17:39:39|45980.41
17:39:40|45969.86
17:39:41|45974.73
17:39:43|45974.73
17:39:43|45974.73
17:39:44|45974.73
17:39:46|45974.73
17:39:47|45974.73
17:39:47|45974.73
17:39:48|45974.73
17:39:49|45974.73
17:39:50|45969.76
17:39:51|45969.76
17:39:52|45969.76
17:39:53|45967.67
17:39:54|45960.
17:39:55|45960.
17:39:56|45960.
17:39:57|45960.
17:39:58|45960.
17:40:00|45960.
17:40:00|45960.01
17:40:01|45960.01
17:40:02|45960.09
17:40:03|45960.09
17:40:05|45960.09
17:40:07|45967.03
17:40:07|45967.03
17:40:08|45971.48
17:40:10|45971.48
17:40:12|45971.15
17:40:13|45971.15
17:40:13|45971.15
17:40:15|45971.15
17:40:16|45968.42
17:40:17|45960.48
17:40:18|45965.3
17:40:19|45972.68
17:40:20|45972.68
17:40:20|45972.68
17:40:21|45977.35
17:40:22|45990.71
17:40:24|45990.71
17:40:25|45990.71
17:40:26|45990.71
17:40:26|45998.39
17:40:27|45998.39
17:40:28|45998.39
17:40:29|46002.52
17:40:31|46002.52
17:40:31|46002.52
17:40:32|46013.6
17:40:33|46013.6
17:40:34|46023.87
17:40:35|46023.87
17:40:36|46023.87
17:40:37|46023.87
17:40:39|46030.12
17:40:39|46030.58
17:40:41|46030.58
17:40:41|46034.6
17:40:42|46034.6
17:40:43|46035.07
17:40:45|46035.07
17:40:45|46035.07
17:40:47|46035.07
17:40:47|46035.07
17:40:48|46035.07
17:40:50|46035.07
17:40:51|46025.02
17:40:52|46025.01
17:40:53|46024.92
17:40:53|46014.12
17:40:54|46015.35
17:40:56|46038.93
17:40:56|46038.93
17:40:58|46038.93
17:40:59|46038.93
17:41:00|46038.93
17:41:01|46037.65
17:41:01|46037.65
17:41:03|46034.26
17:41:04|46034.26
17:41:05|46041.93
17:41:06|46048.11
17:41:07|46049.45
17:41:08|46041.15
17:41:09|46039.2
17:41:11|46036.09
17:41:12|46036.09
17:41:13|46036.09
17:41:13|46036.09
17:41:14|46036.09
17:41:16|46036.09
17:41:17|46030.02
17:41:17|46033.1
17:41:19|46030.
17:41:20|46030.
17:41:21|46030.
17:41:22|46030.
17:41:23|46030.
17:41:24|46030.
17:41:25|46031.3
17:41:25|46031.3
17:41:26|46037.58
17:41:28|46037.57
17:41:29|46037.57
17:41:30|46036.85
17:41:31|46036.85
17:41:32|46032.09
17:41:33|46040.2
17:41:34|46039.76
17:41:35|46042.42
17:41:36|46050.
17:41:37|46069.31
17:41:38|46069.31
17:41:39|46066.85
17:41:40|46066.79
17:41:41|46056.18
17:41:42|46060.17
17:41:43|46060.17
17:41:44|46060.17
17:41:45|46060.17
17:41:46|46060.17
17:41:47|46060.17
17:41:48|46066.58
17:41:49|46066.58
17:41:51|46066.58
17:41:51|46067.46
17:41:53|46068.7
17:41:53|46069.31
17:41:54|46069.31
17:41:55|46081.13
17:41:56|46080.01
17:41:57|46083.79
17:41:58|46083.79
17:41:59|46082.43
17:42:01|46102.5
17:42:01|46095.51
17:42:02|46089.24
17:42:03|46089.24
17:42:04|46077.19
17:42:05|46077.45
17:42:06|46077.45
17:42:08|46096.43
17:42:09|46096.43
17:42:09|46100.82
17:42:10|46140.12
17:42:12|46129.85
17:42:13|46126.13
17:42:14|46119.93
17:42:15|46124.87
17:42:16|46121.02
17:42:17|46117.36
17:42:18|46117.36
17:42:19|46112.97
17:42:20|46112.97
17:42:21|46114.65
17:42:22|46122.96
17:42:24|46125.68
17:42:25|46131.53
17:42:25|46131.53
17:42:26|46126.44
17:42:28|46117.7
17:42:29|46113.58
17:42:30|46125.04
17:42:31|46125.04
17:42:32|46129.79
17:42:33|46125.26
17:42:34|46125.26
17:42:35|46125.26
17:42:36|46125.26
17:42:37|46125.38
17:42:39|46132.6
17:42:39|46130.26
17:42:41|46135.54
17:42:41|46137.6
17:42:42|46137.6
17:42:43|46137.6
17:42:45|46137.6
17:42:45|46137.6
17:42:47|46138.67
17:42:48|46138.88
17:42:48|46157.85
17:42:50|46148.86
17:42:50|46147.66
17:42:51|46163.81
17:42:53|46166.9
17:42:54|46167.27
17:42:54|46164.04
17:42:55|46157.37
17:42:57|46157.37
17:42:58|46157.37
17:42:58|46157.37
17:43:00|46157.37
17:43:02|46148.65
17:43:02|46148.64
17:43:03|46148.64
17:43:04|46164.56
17:43:05|46164.56
17:43:06|46164.56
17:43:07|46164.56
17:43:08|46164.56
17:43:09|46169.11
17:43:10|46170.31
17:43:11|46170.32
17:43:13|46158.32
17:43:15|46158.08
17:43:16|46152.35
17:43:16|46121.61
17:43:20|46124.57
17:43:21|46107.61
17:43:22|46104.83
17:43:23|46099.51
17:43:24|46105.27
17:43:25|46105.27
17:43:26|46105.27
17:43:27|46105.27
17:43:29|46105.27
17:43:29|46128.04
17:43:31|46128.04
17:43:31|46151.16
17:43:32|46155.98
17:43:33|46155.98
17:43:34|46155.98
17:43:35|46160.11
17:43:36|46156.97
17:43:38|46148.9
17:43:39|46147.41
17:43:40|46136.98
17:43:41|46136.98
17:43:42|46136.98
17:43:43|46136.98
17:43:44|46153.48
17:43:45|46153.48
17:43:46|46148.33
17:43:47|46148.33
17:43:48|46148.33
17:43:49|46148.33
17:43:51|46148.33
17:43:51|46158.02
17:43:52|46158.02
17:43:54|46157.93
17:43:54|46157.93
17:43:55|46150.95
17:43:56|46150.96
17:43:57|46150.95
17:43:58|46150.95
17:43:59|46150.95
17:44:01|46150.95
17:44:02|46150.95
17:44:02|46150.95
17:44:04|46157.96
17:44:05|46157.96
17:44:06|46169.83
17:44:07|46164.43
17:44:08|46164.43
17:44:09|46156.03
17:44:11|46156.03
17:44:12|46156.03
17:44:12|46156.03
17:44:14|46156.85
17:44:15|46156.85
17:44:16|46156.85
17:44:17|46156.85
17:44:18|46165.92
17:44:19|46165.92
17:44:20|46165.92
17:44:21|46167.45
17:44:22|46159.56
17:44:23|46159.56
17:44:24|46154.18
17:44:25|46154.18
17:44:26|46154.18
17:44:27|46154.18
17:44:28|46154.18
17:44:30|46154.18
17:44:31|46154.18
17:44:31|46154.18
17:44:32|46154.18
17:44:34|46154.18
17:44:34|46160.59
17:44:35|46160.59
17:44:36|46165.57
17:44:37|46176.55
17:44:39|46186.75
17:44:39|46174.77
17:44:40|46170.18
17:44:42|46161.32
17:44:43|46166.41
17:44:44|46166.41
17:44:44|46166.42
17:44:47|46165.32
17:44:47|46160.2
17:44:49|46160.2
17:44:50|46184.79
17:44:51|46196.19
17:44:52|46168.32
17:44:53|46154.77
17:44:54|46189.88
17:44:55|46189.88
17:44:56|46189.88
17:44:57|46189.88
17:44:59|46162.73
17:44:59|46161.78
17:45:01|46161.78
17:45:02|46161.33
17:45:03|46167.45
17:45:05|46167.45
17:45:06|46167.45
17:45:06|46176.63
17:45:08|46177.94
17:45:09|46177.94
17:45:10|46177.94
17:45:11|46177.94
17:45:11|46177.94
17:45:14|46177.94
17:45:14|46192.81
17:45:16|46206.4
17:45:18|46206.4
17:45:19|46211.79
17:45:20|46211.79
17:45:21|46211.79
17:45:22|46211.79
17:45:23|46211.79
17:45:24|46224.35
17:45:25|46225.26
17:45:26|46238.72
17:45:27|46238.72
17:45:28|46238.72
17:45:29|46239.67
17:45:30|46239.67
17:45:31|46230.79
17:45:32|46230.79
17:45:33|46230.79
17:45:34|46231.5
17:45:35|46222.56
17:45:36|46218.83
17:45:38|46218.83
17:45:39|46196.45
17:45:39|46196.45
17:45:40|46204.56
17:45:42|46204.56
17:45:42|46204.56
17:45:44|46204.56
17:45:45|46204.56
17:45:46|46204.56
17:45:47|46177.74
17:45:47|46184.64
17:45:48|46184.64
17:45:50|46189.08
17:45:51|46189.08
17:45:52|46189.08
17:45:53|46189.08
17:45:53|46208.77
17:45:55|46211.19
17:45:55|46211.19
17:45:58|46211.19
17:45:58|46231.33
17:45:59|46231.33
17:46:00|46231.33
17:46:02|46231.33
17:46:02|46231.33
17:46:04|46229.65
17:46:04|46229.65
17:46:05|46226.8
17:46:06|46217.92
17:46:08|46217.92
17:46:08|46217.92
17:46:10|46217.92
17:46:10|46223.51
17:46:11|46223.74
17:46:13|46223.74
17:46:13|46223.74
17:46:14|46223.74
17:46:16|46223.74
17:46:17|46223.74
17:46:19|46217.62
17:46:20|46217.62
17:46:21|46213.64
17:46:23|46213.64
17:46:24|46213.64
17:46:25|46213.64
17:46:25|46213.64
17:46:27|46213.87
17:46:28|46213.87
17:46:28|46213.87
17:46:30|46209.75
17:46:31|46209.75
17:46:32|46209.75
17:46:32|46209.75
17:46:33|46209.75
17:46:35|46204.66
17:46:36|46217.44
17:46:37|46225.76
17:46:38|46225.76
17:46:39|46225.56
17:46:40|46225.56
17:46:41|46225.56
17:46:42|46225.56
17:46:43|46225.56
17:46:44|46225.56
17:46:45|46225.56
17:46:46|46225.56
17:46:47|46225.56
17:46:48|46233.64
17:46:49|46233.64
17:46:50|46233.64
17:46:51|46233.64
17:46:52|46233.64
17:46:53|46233.64
17:46:54|46228.77
17:46:55|46228.77
17:46:57|46228.77
17:46:57|46228.77
17:46:58|46228.77
17:47:00|46228.77
17:47:00|46228.77
17:47:01|46222.08
17:47:03|46222.08
17:47:03|46205.52
17:47:05|46205.52
17:47:05|46205.52
17:47:06|46206.91
17:47:07|46206.91
17:47:09|46206.91
17:47:10|46222.76
17:47:10|46222.76
17:47:12|46222.76
17:47:13|46215.84
17:47:13|46215.84
17:47:14|46229.01
17:47:15|46229.01
17:47:16|46231.81
17:47:18|46224.53
17:47:19|46224.53
17:47:20|46224.53
17:47:22|46212.63
17:47:23|46206.79
17:47:24|46206.79
17:47:25|46205.73
17:47:26|46205.73
17:47:27|46205.73
17:47:28|46205.73
17:47:29|46205.73
17:47:31|46205.73
17:47:32|46213.38
17:47:33|46214.92
17:47:34|46214.7
17:47:34|46214.7
17:47:35|46214.7
17:47:36|46214.7
17:47:38|46214.7
17:47:38|46221.64
17:47:39|46221.64
17:47:41|46221.64
17:47:42|46221.64
17:47:43|46221.64
17:47:44|46211.04
17:47:44|46211.04
17:47:45|46211.04
17:47:46|46211.04
17:47:48|46211.04
17:47:48|46211.04
17:47:49|46211.04
17:47:51|46211.04
17:47:52|46211.04
17:47:52|46211.04
17:47:54|46211.04
17:47:55|46211.04
17:47:55|46211.04
17:47:57|46211.04
17:47:58|46211.04
17:47:59|46211.04
17:48:00|46200.63
17:48:01|46190.97
17:48:02|46189.07
17:48:03|46198.08
17:48:04|46198.08
17:48:04|46204.9
17:48:06|46202.65
17:48:07|46202.65
17:48:08|46189.09
17:48:09|46189.09
17:48:10|46185.82
17:48:11|46185.82
17:48:12|46199.39
17:48:13|46199.39
17:48:14|46199.39
17:48:15|46199.39
17:48:16|46199.39
17:48:17|46199.39
17:48:18|46199.39
17:48:19|46199.39
17:48:20|46199.39
17:48:21|46213.13
17:48:22|46213.13
17:48:24|46213.13
17:48:24|46213.13
17:48:26|46216.67
17:48:27|46216.67
17:48:28|46216.67
17:48:30|46216.67
17:48:31|46222.74
17:48:32|46222.74
17:48:33|46222.74
17:48:34|46222.74
17:48:35|46232.98
17:48:36|46225.87
17:48:37|46225.87
17:48:38|46226.4
17:48:39|46221.64
17:48:40|46208.44
17:48:41|46208.44
17:48:42|46208.44
17:48:43|46208.44
17:48:44|46208.44
17:48:45|46208.75
17:48:46|46208.75
17:48:48|46208.75
17:48:48|46208.75
17:48:50|46208.75
17:48:51|46226.88
17:48:52|46226.88
17:48:53|46226.88
17:48:53|46226.88
17:48:54|46226.88
17:48:55|46223.49
17:48:57|46223.49
17:48:58|46223.22
17:48:59|46223.22
17:48:59|46223.22
17:49:00|46238.04
17:49:02|46249.21
17:49:02|46256.83
17:49:04|46256.83
17:49:05|46256.49
17:49:06|46273.88
17:49:06|46268.49
17:49:07|46270.41
17:49:09|46272.92
17:49:10|46270.61
17:49:11|46267.74
17:49:12|46267.75
17:49:13|46252.11
17:49:14|46252.11
17:49:15|46252.11
17:49:16|46272.78
17:49:17|46279.59
17:49:17|46279.59
17:49:18|46279.59
17:49:21|46265.17
17:49:22|46260.95
17:49:23|46260.95
17:49:24|46260.95
17:49:25|46268.38
17:49:26|46268.38
17:49:27|46268.38
17:49:29|46268.38
17:49:30|46268.38
17:49:31|46268.38
17:49:32|46272.15
17:49:32|46272.15
17:49:33|46283.28
17:49:34|46295.57
17:49:35|46322.15
17:49:36|46303.32
17:49:37|46303.32
17:49:38|46289.62
17:49:40|46289.62
17:49:41|46289.62
17:49:41|46289.62
17:49:42|46289.62
17:49:43|46282.79
17:49:45|46282.79
17:49:46|46282.79
17:49:46|46282.79
17:49:48|46282.79
17:49:49|46282.8
17:49:49|46282.8
17:49:50|46282.8
17:49:52|46282.8
17:49:52|46285.67
17:49:54|46285.67
17:49:55|46282.19
17:49:56|46282.19
17:49:57|46282.19
17:49:58|46282.56
17:50:00|46282.56
17:50:01|46282.56
17:50:02|46282.56
17:50:03|46282.56
17:50:03|46282.56
17:50:05|46285.35
17:50:06|46287.27
17:50:08|46290.03
17:50:08|46295.58
17:50:10|46295.58
17:50:11|46295.58
17:50:12|46322.46
17:50:12|46305.39
17:50:13|46332.67
17:50:14|46334.81
17:50:16|46314.09
17:50:16|46316.98
17:50:17|46316.98
17:50:18|46317.2
17:50:19|46324.65
17:50:21|46324.65
17:50:22|46316.29
17:50:22|46310.12
17:50:24|46313.42
17:50:25|46313.43
17:50:26|46313.43
17:50:27|46313.43
17:50:29|46314.24
17:50:30|46314.24
17:50:30|46314.24
17:50:32|46320.76
17:50:33|46320.76
17:50:34|46346.5
17:50:35|46336.
17:50:36|46337.05
17:50:37|46348.54
17:50:38|46342.87
17:50:39|46343.92
17:50:40|46355.01
17:50:41|46355.01
17:50:42|46343.48
17:50:43|46343.48
17:50:44|46343.64
17:50:45|46343.64
17:50:46|46343.64
17:50:47|46343.64
17:50:48|46340.5
17:50:49|46338.03
17:50:50|46333.58
17:50:51|46311.24
17:50:52|46311.24
17:50:53|46311.24
17:50:54|46311.24
17:50:55|46311.24
17:50:56|46311.24
17:50:57|46311.24
17:50:59|46311.66
17:50:59|46311.66
17:51:01|46316.14
17:51:01|46316.14
17:51:03|46316.14
17:51:04|46316.14
17:51:05|46316.18
17:51:06|46316.18
17:51:07|46316.18
17:51:08|46312.8
17:51:09|46300.46
17:51:10|46300.46
17:51:11|46290.76
17:51:12|46298.21
17:51:13|46298.21
17:51:14|46298.21
17:51:15|46301.61
17:51:16|46301.68
17:51:17|46301.68
17:51:18|46305.38
17:51:19|46305.38
17:51:21|46304.96
17:51:21|46304.96
17:51:22|46304.96
17:51:24|46304.96
17:51:25|46304.96
17:51:27|46304.96
17:51:28|46300.
17:51:30|46286.92
17:51:31|46285.95
17:51:31|46285.95
17:51:33|46304.96
17:51:34|46292.43
17:51:35|46289.53
17:51:36|46289.53
17:51:37|46289.53
17:51:38|46283.24
17:51:39|46283.24
17:51:40|46283.24
17:51:41|46283.24
17:51:42|46283.24
17:51:43|46283.24
17:51:44|46283.24
17:51:45|46262.44
17:51:46|46262.44
17:51:47|46262.44
17:51:48|46262.44
17:51:49|46262.44
17:51:50|46259.65
17:51:51|46259.69
17:51:52|46272.94
17:51:53|46272.94
17:51:54|46275.41
17:51:55|46281.75
17:51:56|46281.75
17:51:57|46281.75
17:51:59|46287.35
17:52:00|46287.35
17:52:00|46287.35
17:52:02|46288.02
17:52:02|46284.1
17:52:04|46284.1
17:52:04|46278.36
17:52:05|46278.36
17:52:07|46278.36
17:52:07|46278.36
17:52:08|46278.36
17:52:09|46293.65
17:52:10|46293.65
17:52:11|46293.65
17:52:13|46293.65
17:52:14|46293.65
17:52:15|46293.65
17:52:16|46296.04
17:52:17|46293.79
17:52:18|46295.85
17:52:19|46295.85
17:52:20|46295.85
17:52:21|46282.02
17:52:22|46274.06
17:52:24|46274.06
17:52:25|46274.06
17:52:27|46274.06
17:52:28|46274.06
17:52:29|46274.06
17:52:30|46293.74
17:52:31|46293.74
17:52:32|46293.74
17:52:33|46274.06
17:52:34|46274.06
17:52:35|46271.77
17:52:36|46271.77
17:52:37|46271.77
17:52:39|46286.49
17:52:40|46286.49
17:52:41|46286.49
17:52:41|46281.36
17:52:43|46281.36
17:52:44|46281.36
17:52:45|46266.67
17:52:46|46266.67
17:52:47|46266.67
17:52:48|46266.67
17:52:49|46266.67
17:52:50|46266.67
17:52:51|46266.67
17:52:52|46266.67
17:52:53|46273.95
17:52:54|46273.95
17:52:55|46273.95
17:52:56|46273.95
17:52:57|46273.95
17:52:58|46282.28
17:53:00|46282.28
17:53:01|46282.28
17:53:01|46282.28
17:53:03|46282.28
17:53:04|46282.28
17:53:05|46272.76
17:53:06|46277.36
17:53:06|46280.86
17:53:07|46280.86
17:53:09|46287.78
17:53:10|46287.78
17:53:11|46297.76
17:53:12|46297.76
17:53:12|46306.17
17:53:14|46306.17
17:53:14|46298.66
17:53:16|46298.66
17:53:17|46298.66
17:53:17|46298.66
17:53:19|46298.66
17:53:20|46298.66
17:53:21|46298.66
17:53:22|46298.66
17:53:23|46298.66
17:53:25|46298.66
17:53:26|46299.86
17:53:27|46299.86
17:53:28|46299.86
17:53:29|46299.86
17:53:30|46299.86
17:53:31|46303.7
17:53:32|46303.7
17:53:34|46309.31
17:53:35|46316.2
17:53:36|46315.94
17:53:37|46299.45
17:53:38|46299.45
17:53:39|46299.45
17:53:40|46299.45
17:53:40|46299.45
17:53:42|46298.86
17:53:43|46298.86
17:53:44|46298.86
17:53:44|46298.86
17:53:45|46298.86
17:53:47|46302.95
17:53:48|46302.95
17:53:49|46302.95
17:53:50|46302.95
17:53:51|46302.95
17:53:52|46302.95
17:53:53|46302.95
17:53:54|46302.95
17:53:55|46302.95
17:53:56|46311.26
17:53:57|46311.26
17:53:58|46310.47
17:53:59|46310.47
17:54:00|46310.47
17:54:02|46320.77
17:54:02|46327.89
17:54:03|46323.41
17:54:05|46320.91
17:54:06|46317.15
17:54:06|46317.15
17:54:07|46317.15
17:54:08|46327.57
17:54:10|46327.57
17:54:10|46327.57
17:54:12|46327.57
17:54:12|46327.57
17:54:13|46327.57
17:54:15|46327.57
17:54:16|46327.57
17:54:17|46334.42
17:54:18|46330.5
17:54:19|46314.8
17:54:20|46306.84
17:54:21|46306.84
17:54:22|46312.91
17:54:22|46312.91
17:54:24|46312.91
17:54:25|46317.4
17:54:27|46317.4
17:54:28|46317.4
17:54:28|46317.4
17:54:30|46333.7
17:54:31|46333.7
17:54:32|46333.7
17:54:32|46333.7
17:54:34|46343.77
17:54:34|46343.77
17:54:37|46342.34
17:54:38|46336.72
17:54:38|46333.06
17:54:40|46333.06
17:54:40|46333.06
17:54:41|46323.03
17:54:42|46323.03
17:54:44|46323.03
17:54:45|46323.03
17:54:46|46323.03
17:54:47|46323.03
17:54:48|46323.03
17:54:49|46323.03
17:54:50|46323.03
17:54:52|46323.03
17:54:53|46332.24
17:54:54|46332.24
17:54:55|46332.24
17:54:55|46352.49
17:54:57|46352.49
17:54:57|46343.38
17:54:59|46346.72
17:54:59|46346.72
17:55:01|46346.53
17:55:02|46343.41
17:55:03|46343.42
17:55:03|46333.65
17:55:05|46333.65
17:55:06|46333.65
17:55:06|46333.65
17:55:07|46333.65
17:55:09|46317.28
17:55:10|46306.97
17:55:11|46306.97
17:55:13|46306.97
17:55:14|46306.97
17:55:14|46306.97
17:55:16|46306.97
17:55:17|46291.2
17:55:19|46291.2
17:55:19|46291.2
17:55:20|46291.2
17:55:22|46289.61
17:55:23|46289.61
17:55:24|46300.39
17:55:25|46296.65
17:55:26|46296.65
17:55:27|46296.65
17:55:28|46333.48
17:55:29|46333.48
17:55:30|46333.48
17:55:31|46325.71
17:55:32|46325.71
17:55:33|46325.71
17:55:34|46325.71
17:55:35|46325.71
17:55:36|46325.71
17:55:37|46325.71
17:55:38|46316.43
17:55:39|46316.43
17:55:40|46321.41
17:55:41|46321.41
17:55:42|46321.41
17:55:44|46321.41
17:55:45|46321.41
17:55:45|46321.41
17:55:47|46321.41
17:55:47|46324.86
17:55:48|46324.86
17:55:49|46324.86
17:55:51|46324.86
17:55:51|46324.86
17:55:52|46324.86
17:55:54|46328.73
17:55:55|46333.31
17:55:55|46333.31
17:55:56|46333.31
17:55:58|46333.31
17:55:59|46333.31
17:56:00|46339.62
17:56:01|46337.91
17:56:01|46337.91
17:56:03|46337.91
17:56:03|46337.91
17:56:05|46337.91
17:56:06|46337.91
17:56:07|46337.72
17:56:08|46337.72
17:56:09|46337.72
17:56:09|46337.72
17:56:11|46337.72
17:56:12|46337.72
17:56:13|46337.72
17:56:14|46337.72
17:56:15|46327.24
17:56:16|46327.24
17:56:17|46327.24
17:56:19|46327.25
17:56:20|46333.91
17:56:21|46333.91
17:56:22|46333.91
17:56:23|46330.02
17:56:23|46330.02
17:56:25|46327.47
17:56:25|46327.47
17:56:27|46327.47
17:56:28|46327.47
17:56:29|46327.47
17:56:29|46327.47
17:56:30|46327.47
17:56:32|46327.47
17:56:33|46327.47
17:56:34|46327.47
17:56:35|46327.47
17:56:36|46295.14
17:56:37|46295.14
17:56:38|46303.32
17:56:39|46296.89
17:56:40|46296.89
17:56:41|46296.89
17:56:42|46296.89
17:56:43|46292.75
17:56:44|46300.64
17:56:45|46300.64
17:56:45|46300.64
17:56:46|46300.64
17:56:48|46300.64
17:56:49|46300.64
17:56:50|46300.64
17:56:51|46300.64
17:56:52|46300.64
17:56:53|46305.02
17:56:54|46305.02
17:56:56|46305.25
17:56:57|46305.24
17:56:57|46305.25
17:56:59|46305.25
17:57:00|46305.25
17:57:00|46306.68
17:57:02|46305.47
17:57:03|46305.47
17:57:03|46305.47
17:57:04|46305.47
17:57:05|46306.35
17:57:06|46306.35
17:57:08|46314.3
17:57:08|46314.3
17:57:09|46314.3
17:57:10|46314.3
17:57:12|46307.36
17:57:13|46307.36
17:57:13|46307.36
17:57:15|46307.36
17:57:16|46307.36
17:57:17|46307.36
17:57:17|46307.36
17:57:19|46307.36
17:57:20|46329.57
17:57:21|46329.57
17:57:23|46329.57
17:57:24|46336.33
17:57:26|46341.61
17:57:27|46332.99
17:57:28|46332.99
17:57:29|46332.99
17:57:29|46332.99
17:57:31|46332.99
17:57:32|46332.99
17:57:33|46332.99
17:57:34|46332.99
17:57:34|46332.99
17:57:36|46325.31
17:57:37|46325.31
17:57:38|46325.31
17:57:39|46325.31
17:57:40|46325.09
17:57:41|46325.09
17:57:42|46325.09
17:57:42|46325.09
17:57:44|46331.91
17:57:45|46331.91
17:57:45|46359.95
17:57:47|46359.95
17:57:48|46368.02
17:57:49|46364.47
17:57:50|46366.63
17:57:50|46366.63
17:57:51|46360.17
17:57:53|46360.17
17:57:55|46362.58
17:57:56|46362.07
17:57:56|46362.07
17:57:57|46362.07
17:57:58|46362.07
17:58:00|46358.01
17:58:00|46358.01
17:58:01|46358.01
17:58:02|46358.01
17:58:04|46358.01
17:58:05|46373.89
17:58:06|46367.54
17:58:07|46367.54
17:58:08|46367.54
17:58:08|46367.54
17:58:10|46367.54
17:58:10|46377.52
17:58:11|46377.52
17:58:13|46377.52
17:58:14|46384.55
17:58:15|46388.93
17:58:15|46397.58
17:58:17|46397.05
17:58:18|46397.05
17:58:19|46397.05
17:58:20|46397.05
17:58:20|46397.05
17:58:22|46397.05
17:58:23|46397.05
17:58:24|46419.68
17:58:26|46418.19
17:58:26|46415.44
17:58:27|46405.37
17:58:29|46405.37
17:58:30|46393.55
17:58:30|46402.19
17:58:32|46431.73
17:58:33|46446.18
17:58:34|46434.48
17:58:35|46427.17
17:58:36|46428.23
17:58:37|46422.91
17:58:37|46427.91
17:58:38|46438.31
17:58:40|46443.01
17:58:40|46437.92
17:58:41|46444.77
17:58:42|46444.77
17:58:43|46448.57
17:58:45|46445.93
17:58:46|46450.32
17:58:47|46473.39
17:58:48|46470.75
17:58:49|46468.94
17:58:50|46467.13
17:58:51|46467.13
17:58:52|46463.76
17:58:53|46463.71
17:58:54|46463.71
17:58:55|46464.85
17:58:56|46464.85
17:58:56|46464.85
17:58:58|46464.85
17:58:59|46464.85
17:59:00|46464.85
17:59:01|46480.59
17:59:02|46480.59
17:59:03|46491.14
17:59:03|46484.25
17:59:04|46484.25
17:59:06|46479.63
17:59:06|46479.63
17:59:08|46479.63
17:59:09|46479.63
17:59:09|46478.86
17:59:11|46482.81
17:59:12|46482.81
17:59:12|46482.81
17:59:14|46482.81
17:59:15|46483.65
17:59:16|46478.47
17:59:17|46478.47
17:59:18|46478.47
17:59:19|46478.47
17:59:20|46478.47
17:59:21|46486.42
17:59:22|46486.42
17:59:24|46500.
17:59:24|46514.26
17:59:26|46522.21
17:59:26|46526.05
17:59:28|46522.69
17:59:28|46513.93
17:59:30|46513.93
17:59:30|46509.76
17:59:31|46509.76
17:59:32|46503.58
17:59:34|46503.58
17:59:34|46495.6
17:59:35|46474.69
17:59:37|46474.69
17:59:37|46456.
17:59:38|46456.
17:59:39|46456.
17:59:41|46463.74
17:59:42|46454.46
17:59:43|46454.46
17:59:44|46454.46
17:59:45|46454.46
17:59:46|46454.46
17:59:47|46454.46
17:59:48|46454.46
17:59:49|46472.31
17:59:50|46472.31
17:59:51|46472.31
17:59:52|46472.31
17:59:53|46474.59
17:59:54|46468.34
17:59:55|46465.02
17:59:56|46459.88
17:59:57|46459.88
17:59:58|46459.88
17:59:59|46459.88
18:00:00|46459.88
18:00:01|46481.5
18:00:03|46474.51
18:00:03|46474.04
18:00:05|46463.53
18:00:05|46463.53
18:00:07|46463.53
18:00:08|46463.53
18:00:10|46463.53
18:00:11|46463.53
18:00:11|46463.53
18:00:12|46454.74
18:00:13|46454.74
18:00:14|46454.74
18:00:16|46450.24
18:00:17|46450.24
18:00:17|46448.03
18:00:18|46462.04
18:00:20|46460.89
18:00:21|46460.89
18:00:21|46460.89
18:00:23|46459.52
18:00:24|46449.67
18:00:25|46449.68
18:00:26|46478.19
18:00:27|46478.19
18:00:27|46478.19
18:00:29|46478.19
18:00:30|46454.45
18:00:30|46454.45
18:00:31|46454.45
18:00:33|46454.45
18:00:33|46454.45
18:00:35|46454.45
18:00:35|46454.45
18:00:36|46454.45
18:00:38|46454.45
18:00:39|46454.45
18:00:40|46433.08
18:00:42|46433.08
18:00:43|46433.08
18:00:43|46433.08
18:00:44|46425.77
18:00:46|46412.7
18:00:46|46416.66
18:00:47|46416.66
18:00:49|46416.66
18:00:50|46403.93
18:00:51|46403.93
18:00:52|46403.93
18:00:53|46403.72
18:00:54|46403.72
18:00:55|46407.11
18:00:56|46412.95
18:00:57|46426.62
18:00:59|46413.35
18:00:59|46413.35
18:01:00|46413.35
18:01:01|46413.35
18:01:02|46403.2
18:01:03|46403.2
18:01:04|46401.43
18:01:05|46408.77
18:01:07|46415.81
18:01:09|46415.81
18:01:10|46415.81
18:01:11|46415.81
18:01:12|46410.54
18:01:13|46400.75
18:01:14|46398.73
18:01:16|46398.73
18:01:17|46398.73
18:01:18|46400.72
18:01:18|46400.72
18:01:20|46400.72
18:01:21|46400.72
18:01:22|46391.6
18:01:23|46391.41
18:01:24|46391.41
18:01:26|46391.41
18:01:27|46391.41
18:01:28|46392.86
18:01:28|46400.46
18:01:30|46400.46
18:01:31|46400.95
18:01:32|46400.95
18:01:32|46395.07
18:01:34|46392.53
18:01:34|46387.8
18:01:35|46387.8
18:01:36|46386.49
18:01:38|46384.64
18:01:39|46383.38
18:01:40|46383.38
18:01:40|46383.38
18:01:41|46382.61
18:01:42|46382.61
18:01:44|46382.61
18:01:45|46382.33
18:01:46|46390.14
18:01:47|46390.14
18:01:48|46390.14
18:01:48|46390.14
18:01:50|46390.14
18:01:50|46390.14
18:01:52|46390.14
18:01:53|46390.14
18:01:54|46382.22
18:01:55|46382.22
18:01:56|46382.22
18:01:57|46387.81
18:01:58|46387.81
18:01:58|46395.52
18:02:00|46395.52
18:02:01|46395.95
18:02:02|46391.52
18:02:03|46391.52
18:02:04|46392.01
18:02:05|46403.14
18:02:06|46397.65
18:02:07|46396.75
18:02:08|46403.91
18:02:10|46403.91
18:02:11|46417.14
18:02:11|46417.14
18:02:13|46417.14
18:02:14|46417.14
18:02:14|46417.14
18:02:15|46420.26
18:02:17|46420.26
18:02:17|46406.32
18:02:18|46407.02
18:02:19|46407.02
18:02:20|46407.02
18:02:22|46407.02
18:02:23|46406.92
18:02:24|46406.92
18:02:25|46406.92
18:02:26|46412.23
18:02:27|46411.97
18:02:28|46411.97
18:02:29|46411.97
18:02:29|46411.97
18:02:32|46417.73
18:02:33|46408.44
18:02:33|46408.44
18:02:35|46408.44
18:02:36|46408.44
18:02:36|46408.44
18:02:37|46408.44
18:02:39|46408.44
18:02:39|46408.44
18:02:41|46408.44
18:02:41|46408.44
18:02:42|46384.97
18:02:44|46384.97
18:02:45|46384.94
18:02:46|46384.94
18:02:47|46384.94
18:02:48|46381.12
18:02:48|46381.12
18:02:50|46381.12
18:02:51|46386.14
18:02:52|46386.14
18:02:53|46380.96
18:02:54|46380.96
18:02:55|46382.85
18:02:56|46382.85
18:02:57|46394.35
18:02:58|46405.17
18:02:59|46405.17
18:03:00|46404.04
18:03:01|46395.94
18:03:03|46395.94
18:03:03|46391.79
18:03:04|46389.05
18:03:06|46389.05
18:03:06|46371.24
18:03:08|46359.45
18:03:08|46357.29
18:03:09|46357.29
18:03:10|46357.29
18:03:11|46357.29
18:03:13|46357.29
18:03:14|46357.29
18:03:15|46346.26
18:03:16|46358.17
18:03:17|46354.44
18:03:17|46354.44
18:03:19|46354.44
18:03:19|46354.44
18:03:21|46335.53
18:03:22|46343.42
18:03:23|46343.42
18:03:24|46343.42
18:03:25|46362.01
18:03:26|46361.29
18:03:28|46361.29
18:03:29|46357.82
18:03:30|46357.82
18:03:31|46354.19
18:03:32|46354.19
18:03:33|46365.54
18:03:34|46365.54
18:03:35|46395.54
18:03:36|46399.24
18:03:37|46399.24
18:03:38|46399.24
18:03:39|46399.24
18:03:41|46399.24
18:03:41|46399.24
18:03:43|46399.24
18:03:43|46399.25
18:03:45|46399.25
18:03:46|46399.25
18:03:47|46399.25
18:03:48|46399.24
18:03:48|46399.24
18:03:50|46389.01
18:03:51|46386.41
18:03:51|46386.41
18:03:53|46386.41
18:03:54|46393.66
18:03:55|46393.66
18:03:56|46393.66
18:03:57|46393.66
18:03:57|46382.43
18:03:59|46381.29
18:04:00|46381.29
18:04:00|46381.29
18:04:01|46381.29
18:04:03|46381.44
18:04:04|46381.44
18:04:04|46381.44
18:04:06|46381.44
18:04:07|46381.44
18:04:08|46381.44
18:04:09|46359.88
18:04:10|46359.88
18:04:11|46361.51
18:04:12|46367.39
18:04:13|46367.39
18:04:14|46367.39
18:04:15|46367.39
18:04:16|46367.39
18:04:17|46353.8
18:04:18|46353.8
18:04:19|46347.71
18:04:20|46344.12
18:04:21|46344.12
18:04:22|46344.12
18:04:23|46344.12
18:04:24|46344.12
18:04:25|46333.34
18:04:27|46333.33
18:04:28|46333.33
18:04:28|46333.33
18:04:29|46310.97
18:04:30|46311.23
18:04:32|46311.23
18:04:32|46311.23
18:04:34|46311.23
18:04:35|46311.23
18:04:36|46311.23
18:04:37|46311.23
18:04:38|46311.23
18:04:39|46327.46
18:04:40|46327.46
18:04:41|46327.46
18:04:42|46327.46
18:04:43|46324.84
18:04:44|46324.84
18:04:45|46327.01
18:04:46|46327.01
18:04:47|46327.01
18:04:48|46327.01
18:04:49|46336.42
18:04:50|46336.42
18:04:51|46334.6
18:04:52|46325.5
18:04:53|46309.76
18:04:54|46309.76
18:04:55|46309.76
18:04:56|46302.26
18:04:57|46300.
18:04:59|46300.72
18:04:59|46306.19
18:05:01|46306.19
18:05:01|46306.19
18:05:02|46306.19
18:05:04|46300.76
18:05:04|46287.81
18:05:06|46287.81
18:05:07|46287.82
18:05:08|46287.47
18:05:09|46287.47
18:05:10|46283.29
18:05:11|46282.44
18:05:12|46287.67
18:05:13|46298.7
18:05:13|46298.7
18:05:14|46298.7
18:05:15|46298.7
18:05:17|46298.7
18:05:17|46298.7
18:05:19|46298.7
18:05:19|46307.61
18:05:21|46315.26
18:05:22|46320.54
18:05:22|46320.54
18:05:24|46329.8
18:05:25|46345.83
18:05:26|46345.83
18:05:28|46345.83
18:05:29|46369.66
18:05:31|46369.66
18:05:31|46369.66
18:05:33|46343.85
18:05:33|46343.85
18:05:35|46343.85
18:05:36|46312.8
18:05:37|46325.25
18:05:37|46334.4
18:05:39|46369.85
18:05:39|46365.24
18:05:41|46365.24
18:05:42|46377.26
18:05:43|46371.62
18:05:44|46378.24
18:05:45|46378.24
18:05:46|46379.97
18:05:46|46379.97
18:05:48|46379.97
18:05:49|46379.97
18:05:50|46379.97
18:05:51|46379.97
18:05:52|46389.33
18:05:53|46389.33
18:05:54|46389.33
18:05:55|46389.33
18:05:56|46389.33
18:05:57|46385.92
18:05:58|46385.92
18:05:59|46385.92
18:06:00|46385.92
18:06:01|46385.92
18:06:02|46385.92
18:06:03|46385.92
18:06:04|46385.92
18:06:05|46385.92
18:06:06|46385.92
18:06:07|46385.92
18:06:08|46385.92
18:06:09|46379.44
18:06:10|46379.44
18:06:11|46374.38
18:06:12|46374.38
18:06:13|46374.38
18:06:14|46374.38
18:06:15|46374.38
18:06:16|46374.38
18:06:18|46374.38
18:06:18|46374.38
18:06:19|46392.31
18:06:21|46392.31
18:06:21|46392.31
18:06:23|46392.16
18:06:23|46387.72
18:06:25|46387.72
18:06:26|46387.72
18:06:26|46387.72
18:06:27|46387.72
18:06:28|46387.72
18:06:30|46387.72
18:06:31|46387.72
18:06:31|46387.72
18:06:33|46387.72
18:06:34|46387.72
18:06:35|46388.31
18:06:36|46388.31
18:06:37|46388.67
18:06:38|46388.67
18:06:39|46388.67
18:06:40|46388.67
18:06:41|46388.67
18:06:42|46388.67
18:06:43|46388.67
18:06:44|46388.67
18:06:45|46388.67
18:06:46|46392.92
18:06:47|46389.81
18:06:48|46390.25
18:06:49|46390.25
18:06:50|46390.25
18:06:51|46390.25
18:06:52|46390.26
18:06:53|46390.25
18:06:54|46390.25
18:06:55|46390.25
18:06:56|46390.25
18:06:57|46390.26
18:06:58|46390.26
18:06:59|46390.25
18:07:00|46390.25
18:07:01|46390.25
18:07:02|46390.25
18:07:03|46394.85
18:07:04|46394.85
18:07:05|46394.85
18:07:06|46394.85
18:07:07|46397.73
18:07:08|46397.73
18:07:10|46397.73
18:07:10|46397.73
18:07:11|46396.11
18:07:13|46396.11
18:07:14|46396.11
18:07:14|46399.36
18:07:15|46404.31
18:07:17|46404.31
18:07:18|46404.31
18:07:18|46404.31
18:07:19|46404.31
18:07:20|46404.31
18:07:21|46404.31
18:07:22|46404.31
18:07:24|46404.31
18:07:25|46407.72
18:07:25|46407.72
18:07:26|46407.72
18:07:27|46407.72
18:07:29|46418.26
18:07:31|46424.08
18:07:32|46424.08
18:07:32|46424.08
18:07:33|46424.84
18:07:35|46424.84
18:07:36|46424.84
18:07:36|46415.96
18:07:38|46402.14
18:07:38|46402.14
18:07:39|46402.14
18:07:41|46402.14
18:07:41|46402.14
18:07:42|46402.14
18:07:43|46402.14
18:07:45|46390.25
18:07:46|46372.75
18:07:47|46372.75
18:07:47|46372.75
18:07:49|46338.63
18:07:50|46334.66
18:07:51|46338.19
18:07:52|46343.24
18:07:52|46352.94
18:07:53|46352.94
18:07:54|46352.94
18:07:56|46352.94
18:07:56|46375.87
18:07:58|46380.96
18:07:59|46399.48
18:08:00|46399.48
18:08:01|46408.74
18:08:02|46408.74
18:08:03|46408.74
18:08:04|46407.35
18:08:04|46399.85
18:08:06|46393.74
18:08:07|46404.11
18:08:08|46413.37
18:08:08|46414.91
18:08:10|46414.91
18:08:11|46427.26
18:08:12|46431.88
18:08:13|46427.71
18:08:14|46427.71
18:08:15|46427.71
18:08:16|46427.71
18:08:17|46427.71
18:08:18|46427.71
18:08:19|46427.71
18:08:20|46427.71
18:08:21|46427.71
18:08:22|46427.48
18:08:23|46427.48
18:08:24|46427.48
18:08:25|46427.48
18:08:26|46427.48
18:08:27|46427.48
18:08:28|46427.25
18:08:29|46431.25
18:08:31|46439.58
18:08:32|46443.57
18:08:34|46438.06
18:08:35|46440.11
18:08:36|46440.11
18:08:37|46440.11
18:08:38|46435.22
18:08:39|46435.54
18:08:41|46435.54
18:08:41|46435.54
18:08:43|46435.54
18:08:43|46435.5
18:08:45|46431.16
18:08:46|46431.16
18:08:47|46431.16
18:08:47|46431.16
18:08:48|46431.16
18:08:50|46431.16
18:08:51|46431.16
18:08:51|46431.16
18:08:53|46431.16
18:08:54|46431.16
18:08:54|46435.05
18:08:55|46435.05
18:08:57|46435.05
18:08:57|46432.48
18:08:59|46432.48
18:09:00|46432.48
18:09:01|46432.48
18:09:02|46432.48
18:09:02|46433.82
18:09:04|46433.82
18:09:04|46433.82
18:09:06|46433.82
18:09:06|46441.52
18:09:08|46441.52
18:09:08|46441.52
18:09:10|46441.52
18:09:11|46441.52
18:09:11|46441.52
18:09:13|46441.52
18:09:14|46441.52
18:09:15|46441.52
18:09:15|46441.52
18:09:16|46441.52
18:09:19|46441.52
18:09:19|46441.52
18:09:21|46441.52
18:09:21|46441.52
18:09:23|46445.88
18:09:23|46445.88
18:09:25|46445.88
18:09:25|46445.88
18:09:26|46445.88
18:09:27|46445.88
18:09:28|46446.18
18:09:30|46446.18
18:09:31|46446.18
18:09:31|46446.18
18:09:33|46446.18
18:09:35|46446.18
18:09:36|46446.18
18:09:36|46446.18
18:09:38|46457.49
18:09:39|46457.49
18:09:40|46457.49
18:09:40|46466.47
18:09:41|46466.47
18:09:42|46466.47
18:09:43|46474.09
18:09:45|46474.09
18:09:46|46477.95
18:09:47|46477.95
18:09:48|46483.27
18:09:49|46483.27
18:09:49|46483.27
18:09:50|46478.6
18:09:51|46479.41
18:09:52|46479.41
18:09:54|46479.41
18:09:55|46479.41
18:09:56|46479.41
18:09:58|46479.41
18:09:59|46479.41
18:09:59|46479.41
18:10:01|46479.41
18:10:01|46479.41
18:10:02|46479.41
18:10:03|46479.41
18:10:04|46484.25
18:10:05|46484.25
18:10:07|46480.48
18:10:08|46472.22
18:10:08|46460.41
18:10:10|46460.41
18:10:10|46460.41
18:10:11|46460.41
18:10:12|46453.69
18:10:13|46453.99
18:10:14|46453.99
18:10:15|46453.99
18:10:16|46453.99
18:10:17|46453.7
18:10:18|46453.7
18:10:20|46453.7
18:10:21|46453.7
18:10:21|46453.7
18:10:22|46453.7
18:10:23|46453.7
18:10:24|46453.7
18:10:25|46441.95
18:10:27|46441.95
18:10:28|46441.95
18:10:28|46441.95
18:10:30|46441.95
18:10:31|46425.98
18:10:33|46425.98
18:10:34|46425.98
18:10:35|46425.98
18:10:36|46425.98
18:10:37|46421.19
18:10:39|46414.01
18:10:39|46414.01
18:10:40|46414.01
18:10:42|46414.01
18:10:43|46400.81
18:10:44|46400.81
18:10:44|46400.81
18:10:46|46402.12
18:10:46|46402.12
18:10:47|46402.12
18:10:49|46402.12
18:10:50|46399.61
18:10:51|46391.14
18:10:52|46391.61
18:10:53|46391.61
18:10:54|46391.61
18:10:55|46377.84
18:10:56|46369.94
18:10:57|46369.94
18:10:58|46372.27
18:10:59|46379.12
18:11:00|46379.12
18:11:01|46379.12
18:11:02|46379.12
18:11:03|46379.12
18:11:04|46379.12
18:11:05|46379.12
18:11:06|46378.95
18:11:07|46378.95
18:11:08|46378.95
18:11:09|46378.95
18:11:10|46374.37
18:11:11|46374.36
18:11:12|46374.37
18:11:13|46374.37
18:11:15|46374.37
18:11:15|46365.68
18:11:17|46369.6
18:11:17|46369.6
18:11:19|46369.6
18:11:19|46369.6
18:11:20|46363.66
18:11:21|46363.66
18:11:22|46363.66
18:11:23|46365.62
18:11:24|46365.62
18:11:26|46370.02
18:11:26|46370.02
18:11:28|46370.02
18:11:28|46370.02
18:11:29|46370.02
18:11:30|46362.9
18:11:32|46362.9
18:11:33|46362.9
18:11:34|46362.9
18:11:35|46362.9
18:11:37|46362.9
18:11:38|46362.88
18:11:39|46362.88
18:11:40|46362.88
18:11:41|46362.88
18:11:42|46363.04
18:11:43|46363.04
18:11:45|46363.04
18:11:46|46363.11
18:11:47|46362.48
18:11:47|46366.4
18:11:48|46365.61
18:11:50|46347.3
18:11:51|46347.3
18:11:52|46347.3
18:11:52|46347.3
18:11:53|46347.3
18:11:54|46354.44
18:11:55|46354.44
18:11:57|46354.44
18:11:58|46358.88
18:11:58|46362.81
18:11:59|46362.81
18:12:00|46362.82
18:12:01|46362.82
18:12:03|46363.05
18:12:04|46363.05
18:12:04|46363.05
18:12:05|46363.05
18:12:07|46363.05
18:12:08|46363.05
18:12:08|46363.05
18:12:09|46363.05
18:12:11|46363.05
18:12:12|46363.05
18:12:13|46365.41
18:12:14|46365.41
18:12:15|46365.41
18:12:16|46365.41
18:12:17|46366.05
18:12:18|46366.05
18:12:19|46366.05
18:12:20|46366.05
18:12:21|46366.05
18:12:22|46366.05
18:12:23|46366.44
18:12:24|46359.08
18:12:25|46359.08
18:12:26|46359.08
18:12:27|46359.08
18:12:28|46359.08
18:12:29|46343.72
18:12:30|46347.63
18:12:31|46350.01
18:12:32|46350.01
18:12:33|46350.01
18:12:34|46354.22
18:12:36|46353.62
18:12:37|46353.62
18:12:37|46345.12
18:12:39|46345.11
18:12:40|46337.34
18:12:41|46333.33
18:12:42|46333.33
18:12:43|46333.33
18:12:44|46333.33
18:12:45|46333.33
18:12:46|46319.57
18:12:47|46323.27
18:12:48|46331.32
18:12:49|46331.32
18:12:50|46327.84
18:12:51|46327.84
18:12:53|46327.84
18:12:53|46327.84
18:12:55|46324.4
18:12:56|46324.4
18:12:56|46324.4
18:12:57|46324.4
18:12:58|46324.4
18:13:00|46324.4
18:13:00|46318.98
18:13:01|46318.98
18:13:02|46318.98
18:13:04|46318.98
18:13:04|46325.02
18:13:05|46325.02
18:13:06|46325.26
18:13:07|46325.26
18:13:08|46329.62
18:13:09|46329.63
18:13:10|46329.63
18:13:11|46329.62
18:13:12|46319.24
18:13:13|46320.48
18:13:14|46320.49
18:13:15|46320.48
18:13:17|46320.48
18:13:18|46320.48
18:13:19|46320.36
18:13:20|46320.36
18:13:20|46320.19
18:13:21|46320.2
18:13:22|46320.2
18:13:24|46319.03
18:13:24|46319.03
18:13:25|46319.03
18:13:27|46323.22
18:13:28|46329.11
18:13:29|46324.54
18:13:30|46324.54
18:13:31|46314.35
18:13:32|46314.35
18:13:32|46314.35
18:13:34|46319.45
18:13:36|46319.45
18:13:37|46319.45
18:13:38|46319.45
18:13:39|46319.45
18:13:40|46319.45
18:13:41|46319.45
18:13:42|46308.18
18:13:43|46308.18
18:13:44|46308.16
18:13:44|46308.16
18:13:46|46300.45
18:13:47|46300.41
18:13:48|46300.41
18:13:49|46300.41
18:13:50|46300.41
18:13:51|46285.5
18:13:52|46285.5
18:13:53|46285.5
18:13:54|46285.5
18:13:56|46285.5
18:13:56|46285.5
18:13:57|46289.79
18:13:58|46289.79
18:13:59|46289.79
18:14:01|46289.79
18:14:02|46289.79
18:14:02|46293.82
18:14:04|46293.82
18:14:04|46293.82
18:14:05|46284.06
18:14:07|46284.06
18:14:07|46284.06
18:14:08|46284.06
18:14:09|46287.16
18:14:10|46287.16
18:14:12|46287.16
18:14:12|46287.16
18:14:13|46287.16
18:14:14|46287.16
18:14:16|46287.16
18:14:16|46287.16
18:14:17|46287.16
18:14:18|46287.16
18:14:19|46287.16
18:14:20|46296.57
18:14:22|46296.57
18:14:23|46285.66
18:14:24|46285.66
18:14:24|46285.66
18:14:26|46283.29
18:14:26|46283.29
18:14:28|46283.3
18:14:29|46283.28
18:14:30|46283.28
18:14:30|46283.28
18:14:31|46283.28
18:14:32|46283.28
18:14:33|46283.28
18:14:35|46283.28
18:14:36|46283.28
18:14:38|46283.29
18:14:39|46283.29
18:14:40|46283.29
18:14:41|46283.29
18:14:42|46283.29
18:14:43|46287.96
18:14:44|46287.96
18:14:44|46292.65
18:14:46|46292.65
18:14:47|46292.65
18:14:48|46290.29
18:14:49|46290.29
18:14:51|46290.29
18:14:51|46290.29
18:14:53|46290.29
18:14:53|46290.29
18:14:55|46290.29
18:14:55|46290.29
18:14:57|46290.29
18:14:57|46290.29
18:14:59|46290.29
18:14:59|46290.29
18:15:01|46290.29
18:15:02|46283.87
18:15:03|46283.86
18:15:04|46283.86
18:15:04|46283.86
18:15:06|46283.86
18:15:07|46280.24
18:15:07|46280.24
18:15:08|46280.23
18:15:10|46280.22
18:15:11|46280.22
18:15:12|46280.22
18:15:13|46280.22
18:15:14|46271.41
18:15:15|46254.79
18:15:16|46246.27
18:15:17|46246.27
18:15:18|46246.27
18:15:19|46247.27
18:15:20|46247.51
18:15:21|46247.51
18:15:23|46247.51
18:15:23|46249.4
18:15:24|46249.4
18:15:26|46249.4
18:15:27|46264.6
18:15:28|46272.39
18:15:28|46282.93
18:15:29|46282.94
18:15:31|46282.94
18:15:31|46282.94
18:15:33|46282.94
18:15:33|46292.98
18:15:34|46292.98
18:15:35|46292.98
18:15:36|46289.32
18:15:38|46289.32
18:15:40|46289.32
18:15:42|46289.32
18:15:42|46289.32
18:15:43|46289.32
18:15:44|46283.47
18:15:46|46281.31
18:15:47|46281.31
18:15:47|46281.31
18:15:49|46281.31
18:15:49|46281.31
18:15:51|46281.31
18:15:52|46281.31
18:15:52|46281.31
18:15:53|46281.31
18:15:54|46281.31
18:15:56|46281.31
18:15:56|46281.31
18:15:58|46281.31
18:15:58|46281.31
18:15:59|46281.31
18:16:00|46281.31
18:16:01|46281.31
18:16:03|46286.22
18:16:04|46291.
18:16:05|46291.
18:16:06|46291.
18:16:06|46297.52
18:16:08|46297.52
18:16:09|46297.52
18:16:10|46303.68
18:16:11|46303.68
18:16:11|46303.68
18:16:12|46303.68
18:16:13|46308.84
18:16:14|46308.84
18:16:16|46308.84
18:16:17|46308.84
18:16:17|46317.41
18:16:18|46317.41
18:16:20|46317.41
18:16:20|46317.41
18:16:21|46330.66
18:16:23|46330.66
18:16:24|46330.66
18:16:24|46330.66
18:16:25|46340.29
18:16:26|46341.89
18:16:27|46341.89
18:16:28|46341.24
18:16:30|46341.41
18:16:30|46339.57
18:16:31|46339.57
18:16:32|46347.85
18:16:34|46347.85
18:16:35|46347.85
18:16:35|46347.85
18:16:36|46346.85
18:16:39|46326.38
18:16:39|46335.07
18:16:41|46335.07
18:16:41|46339.7
18:16:43|46339.7
18:16:43|46339.7
18:16:45|46344.87
18:16:46|46344.87
18:16:47|46344.87
18:16:48|46344.87
18:16:49|46344.87
18:16:50|46344.87
18:16:51|46344.87
18:16:52|46344.87
18:16:53|46344.87
18:16:54|46344.87
18:16:55|46354.91
18:16:56|46354.91
18:16:58|46354.91
18:16:58|46354.91
18:17:00|46354.91
18:17:00|46354.91
18:17:01|46354.91
18:17:03|46354.91
18:17:03|46354.91
18:17:04|46354.91
18:17:06|46354.91
18:17:07|46357.88
18:17:08|46357.88
18:17:09|46357.88
18:17:09|46357.88
18:17:10|46361.27
18:17:12|46361.27
18:17:13|46361.27
18:17:14|46366.8
18:17:14|46366.8
18:17:15|46366.8
18:17:16|46366.8
18:17:18|46366.8
18:17:19|46366.8
18:17:20|46366.8
18:17:21|46368.58
18:17:22|46368.58
18:17:23|46368.58
18:17:24|46368.58
18:17:26|46368.58
18:17:26|46368.58
18:17:28|46368.58
18:17:28|46368.58
18:17:29|46368.58
18:17:31|46368.58
18:17:32|46368.12
18:17:32|46359.6
18:17:33|46352.7
18:17:34|46352.7
18:17:36|46363.01
18:17:36|46363.01
18:17:37|46363.01
18:17:40|46363.01
18:17:41|46364.09
18:17:43|46364.09
18:17:43|46364.09
18:17:45|46369.62
18:17:46|46369.62
18:17:46|46369.62
18:17:47|46369.62
18:17:48|46360.61
18:17:50|46360.61
18:17:50|46355.38
18:17:52|46355.38
18:17:52|46355.38
18:17:54|46355.38
18:17:54|46358.92
18:17:55|46358.92
18:17:57|46358.92
18:17:58|46358.92
18:17:59|46358.92
18:18:00|46358.92
18:18:00|46358.92
18:18:02|46360.4
18:18:03|46360.4
18:18:04|46360.4
18:18:04|46379.48
18:18:06|46391.82
18:18:07|46391.82
18:18:08|46391.82
18:18:09|46397.86
18:18:10|46397.86
18:18:11|46397.86
18:18:12|46375.88
18:18:13|46383.13
18:18:14|46383.13
18:18:15|46383.13
18:18:16|46383.13
18:18:17|46383.13
18:18:18|46383.13
18:18:19|46383.13
18:18:20|46383.13
18:18:21|46383.13
18:18:22|46383.13
18:18:23|46383.13
18:18:24|46383.13
18:18:25|46374.53
18:18:26|46361.18
18:18:27|46361.18
18:18:28|46361.18
18:18:30|46361.18
18:18:30|46361.18
18:18:32|46320.87
18:18:32|46320.87
18:18:34|46320.87
18:18:35|46320.87
18:18:35|46332.8
18:18:36|46332.8
18:18:37|46332.8
18:18:38|46332.8
18:18:40|46332.8
18:18:42|46332.8
18:18:43|46332.79
18:18:44|46332.79
18:18:45|46332.79
18:18:47|46332.79
18:18:47|46332.79
18:18:49|46332.79
18:18:50|46332.79
18:18:51|46332.79
18:18:51|46332.79
18:18:52|46333.36
18:18:53|46333.36
18:18:55|46333.36
18:18:55|46333.36
18:18:56|46333.36
18:18:58|46333.36
18:18:59|46333.36
18:19:00|46333.36
18:19:01|46333.36
18:19:02|46333.36
18:19:02|46333.36
18:19:04|46333.36
18:19:05|46333.36
18:19:05|46333.36
18:19:07|46333.36
18:19:07|46333.36
18:19:08|46326.05
18:19:10|46326.05
18:19:11|46326.05
18:19:11|46316.37
18:19:12|46318.23
18:19:13|46318.23
18:19:15|46317.9
18:19:16|46317.9
18:19:17|46317.9
18:19:18|46325.85
18:19:19|46325.85
18:19:20|46331.43
18:19:21|46331.43
18:19:21|46331.43
18:19:23|46331.43
18:19:24|46331.43
18:19:24|46331.43
18:19:25|46331.43
18:19:27|46331.43
18:19:27|46320.71
18:19:29|46320.71
18:19:29|46320.71
18:19:31|46312.18
18:19:32|46312.18
18:19:33|46312.17
18:19:33|46306.32
18:19:35|46306.32
18:19:37|46306.32
18:19:37|46306.32
18:19:39|46306.32
18:19:39|46297.47
18:19:40|46297.47
18:19:42|46297.47
18:19:43|46305.44
18:19:44|46305.44
18:19:46|46305.44
18:19:46|46305.44
18:19:47|46305.44
18:19:48|46305.44
18:19:49|46305.44
18:19:51|46305.44
18:19:51|46305.44
18:19:53|46305.44
18:19:53|46305.44
18:19:55|46305.44
18:19:55|46305.44
18:19:56|46305.44
18:19:58|46305.44
18:19:58|46305.44
18:19:59|46305.44
18:20:01|46302.55
18:20:02|46302.55
18:20:02|46303.39
18:20:04|46303.39
18:20:04|46303.39
18:20:06|46303.39
18:20:06|46303.39
18:20:07|46301.29
18:20:08|46301.29
18:20:09|46301.29
18:20:11|46288.8
18:20:12|46288.8
18:20:12|46288.8
18:20:13|46288.8
18:20:14|46288.8
18:20:16|46289.48
18:20:16|46289.48
18:20:18|46289.48
18:20:19|46289.48
18:20:19|46279.12
18:20:20|46279.12
18:20:21|46279.12
18:20:22|46279.12
18:20:24|46282.41
18:20:25|46282.41
18:20:26|46290.14
18:20:26|46290.14
18:20:28|46290.14
18:20:29|46290.14
18:20:29|46290.14
18:20:31|46290.14
18:20:32|46304.01
18:20:33|46304.01
18:20:34|46304.01
18:20:35|46304.01
18:20:36|46304.01
18:20:36|46304.01
18:20:38|46304.01
18:20:39|46304.01
18:20:40|46304.01
18:20:41|46304.01
18:20:42|46304.01
18:20:43|46304.01
18:20:44|46304.01
18:20:45|46304.01
18:20:45|46301.18
18:20:48|46301.18
18:20:48|46301.18
18:20:50|46301.18
18:20:51|46304.24
18:20:51|46304.24
18:20:53|46304.24
18:20:53|46304.24
18:20:55|46304.24
18:20:56|46304.24
18:20:57|46304.24
18:20:57|46304.24
18:20:58|46304.24
18:20:59|46304.24
18:21:00|46311.92
18:21:02|46311.92
18:21:02|46311.92
18:21:03|46311.92
18:21:04|46320.7
18:21:06|46320.7
18:21:06|46320.48
18:21:08|46328.18
18:21:09|46328.18
18:21:10|46328.18
18:21:11|46328.18
18:21:12|46328.18
18:21:12|46328.18
18:21:13|46328.18
18:21:15|46328.18
18:21:16|46323.33
18:21:17|46323.33
18:21:18|46317.54
18:21:19|46317.54
18:21:20|46317.54
18:21:21|46311.39
18:21:21|46326.38
18:21:22|46319.67
18:21:23|46319.67
18:21:25|46319.67
18:21:26|46319.67
18:21:27|46319.67
18:21:27|46319.67
18:21:28|46319.67
18:21:29|46319.67
18:21:30|46319.67
18:21:31|46320.89
18:21:33|46325.4
18:21:34|46325.4
18:21:34|46325.4
18:21:36|46325.4
18:21:36|46325.4
18:21:37|46327.57
18:21:39|46310.07
18:21:40|46310.07
18:21:41|46310.07
18:21:42|46310.07
18:21:44|46310.07
18:21:45|46310.07
18:21:47|46310.07
18:21:47|46310.07
18:21:49|46310.07
18:21:49|46310.07
18:21:51|46302.02
18:21:52|46302.02
18:21:53|46302.02
18:21:55|46311.25
18:21:56|46311.25
18:21:57|46311.25
18:21:58|46312.81
18:21:58|46312.81
18:22:00|46312.81
18:22:00|46312.81
18:22:02|46312.81
18:22:03|46312.81
18:22:04|46312.81
18:22:05|46317.23
18:22:05|46317.23
18:22:06|46320.48
18:22:07|46320.48
18:22:09|46320.48
18:22:09|46306.84
18:22:11|46306.84
18:22:12|46306.84
18:22:13|46306.84
18:22:14|46319.55
18:22:15|46319.55
18:22:16|46319.55
18:22:17|46319.55
18:22:19|46326.53
18:22:20|46326.53
18:22:21|46326.53
18:22:23|46326.53
18:22:23|46326.53
18:22:24|46318.15
18:22:26|46318.15
18:22:27|46318.15
18:22:28|46318.15
18:22:29|46318.15
18:22:29|46318.15
18:22:31|46318.15
18:22:31|46318.15
18:22:33|46318.15
18:22:34|46318.15
18:22:35|46318.15
18:22:36|46318.15
18:22:37|46318.15
18:22:38|46337.54
18:22:39|46360.34
18:22:39|46360.34
18:22:41|46369.
18:22:42|46369.
18:22:43|46369.
18:22:44|46369.
18:22:46|46369.
18:22:47|46369.
18:22:47|46374.57
18:22:49|46366.59
18:22:50|46366.59
18:22:52|46366.59
18:22:52|46366.59
18:22:54|46366.59
18:22:54|46366.59
18:22:56|46369.81
18:22:57|46368.91
18:22:57|46368.91
18:23:00|46368.91
18:23:00|46368.91
18:23:01|46368.91
18:23:03|46368.91
18:23:03|46368.91
18:23:04|46368.91
18:23:06|46368.91
18:23:07|46368.91
18:23:07|46360.34
18:23:09|46360.34
18:23:09|46360.34
18:23:11|46360.34
18:23:12|46366.01
18:23:13|46366.01
18:23:13|46357.2
18:23:14|46357.2
18:23:16|46357.2
18:23:16|46357.2
18:23:17|46357.2
18:23:19|46357.2
18:23:19|46361.28
18:23:21|46361.29
18:23:22|46361.29
18:23:22|46361.29
18:23:23|46361.29
18:23:25|46361.29
18:23:26|46363.83
18:23:26|46372.76
18:23:28|46372.76
18:23:28|46372.76
18:23:30|46372.76
18:23:31|46375.98
18:23:32|46375.98
18:23:33|46375.98
18:23:34|46375.98
18:23:35|46375.98
18:23:36|46375.98
18:23:37|46375.98
18:23:38|46375.98
18:23:39|46375.98
18:23:40|46375.98
18:23:41|46375.98
18:23:42|46375.98
18:23:43|46375.91
18:23:44|46375.91
18:23:46|46375.91
18:23:47|46375.91
18:23:49|46375.91
18:23:50|46375.91
18:23:50|46375.91
18:23:52|46375.98
18:23:52|46375.98
18:23:54|46375.98
18:23:55|46375.98
18:23:55|46375.98
18:23:57|46375.98
18:23:57|46375.98
18:23:59|46378.52
18:23:59|46378.52
18:24:01|46378.52
18:24:01|46378.52
18:24:03|46378.52
18:24:03|46378.52
18:24:05|46378.52
18:24:06|46383.72
18:24:06|46383.72
18:24:08|46383.72
18:24:08|46383.72
18:24:09|46383.72
18:24:11|46383.72
18:24:12|46390.74
18:24:12|46390.74
18:24:14|46390.74
18:24:15|46390.74
18:24:15|46390.74
18:24:17|46402.62
18:24:17|46402.62
18:24:19|46402.62
18:24:19|46401.28
18:24:21|46401.28
18:24:21|46401.28
18:24:22|46401.28
18:24:24|46401.28
18:24:24|46401.28
18:24:25|46401.28
18:24:27|46390.04
18:24:27|46390.06
18:24:28|46390.06
18:24:30|46390.06
18:24:30|46390.06
18:24:31|46390.06
18:24:32|46390.06
18:24:33|46372.25
18:24:34|46375.93
18:24:36|46375.93
18:24:37|46375.93
18:24:38|46375.93
18:24:39|46375.93
18:24:39|46380.18
18:24:41|46380.07
18:24:42|46380.07
18:24:43|46380.07
18:24:44|46380.07
18:24:44|46380.07
18:24:46|46380.07
18:24:47|46380.07
18:24:48|46380.07
18:24:49|46380.07
18:24:51|46369.57
18:24:52|46369.57
18:24:53|46371.52
18:24:54|46371.52
18:24:55|46371.52
18:24:56|46371.52
18:24:58|46371.52
18:24:58|46371.52
18:24:59|46371.52
18:25:00|46371.52
18:25:01|46371.52
18:25:02|46379.2
18:25:04|46379.2
18:25:04|46379.2
18:25:05|46379.2
18:25:06|46379.2
18:25:08|46379.2
18:25:08|46388.81
18:25:10|46378.43
18:25:10|46378.43
18:25:12|46378.43
18:25:12|46378.43
18:25:13|46374.93
18:25:15|46374.93
18:25:15|46374.93
18:25:16|46374.93
18:25:18|46374.93
18:25:19|46374.93
18:25:19|46374.93
18:25:21|46383.62
18:25:21|46383.62
18:25:22|46390.21
18:25:24|46390.21
18:25:25|46390.21
18:25:26|46390.21
18:25:27|46390.21
18:25:28|46390.21
18:25:29|46390.21
18:25:30|46390.21
18:25:31|46390.21
18:25:32|46390.21
18:25:33|46390.21
18:25:34|46390.21
18:25:35|46390.21
18:25:36|46390.21
18:25:37|46390.21
18:25:38|46390.21
18:25:39|46390.21
18:25:40|46390.21
18:25:41|46390.21
18:25:42|46390.21
18:25:43|46396.55
18:25:44|46396.55
18:25:45|46396.55
18:25:46|46396.55
18:25:48|46383.38
18:25:49|46383.38
18:25:50|46383.38
18:25:51|46383.38
18:25:53|46383.38
18:25:54|46383.38
18:25:54|46383.38
18:25:55|46383.38
18:25:56|46383.38
18:25:57|46383.38
18:25:59|46383.38
18:26:00|46383.38
18:26:01|46399.95
18:26:02|46399.95
18:26:03|46399.95
18:26:04|46399.95
18:26:05|46399.95
18:26:06|46399.95
18:26:07|46398.69
18:26:08|46398.69
18:26:09|46398.69
18:26:10|46398.69
18:26:11|46398.69
18:26:12|46389.67
18:26:13|46389.67
18:26:14|46389.67
18:26:15|46389.67
18:26:16|46389.67
18:26:17|46389.67
18:26:18|46389.67
18:26:19|46395.18
18:26:20|46395.18
18:26:21|46395.18
18:26:22|46398.18
18:26:23|46405.8
18:26:24|46405.8
18:26:25|46422.42
18:26:26|46422.42
18:26:27|46418.15
18:26:28|46418.15
18:26:29|46418.15
18:26:30|46424.11
18:26:31|46424.11
18:26:32|46424.11
18:26:33|46424.11
18:26:34|46433.05
18:26:35|46433.05
18:26:36|46433.05
18:26:37|46433.05
18:26:38|46433.05
18:26:39|46433.05
18:26:40|46433.07
18:26:41|46441.82
18:26:42|46441.82
18:26:43|46440.91
18:26:44|46444.86
18:26:45|46444.86
18:26:46|46444.86
18:26:47|46448.55
18:26:49|46448.55
18:26:50|46448.55
18:26:51|46446.62
18:26:51|46446.62
18:26:54|46435.72
18:26:54|46435.72
18:26:56|46438.17
18:26:56|46438.17
18:26:57|46438.17
18:26:59|46438.17
18:27:00|46438.17
18:27:01|46438.17
18:27:02|46438.17
18:27:03|46425.72
18:27:04|46425.72
18:27:04|46429.09
18:27:06|46429.09
18:27:06|46436.79
18:27:07|46436.79
18:27:09|46436.79
18:27:09|46430.81
18:27:10|46423.76
18:27:12|46423.76
18:27:12|46423.76
18:27:14|46423.76
18:27:15|46423.76
18:27:15|46423.76
18:27:17|46423.76
18:27:18|46423.76
18:27:19|46423.76
18:27:20|46423.76
18:27:21|46423.76
18:27:22|46423.76
18:27:23|46423.76
18:27:24|46414.86
18:27:25|46414.86
18:27:26|46409.68
18:27:27|46409.68
18:27:28|46409.68
18:27:29|46409.68
18:27:30|46409.68
18:27:31|46409.68
18:27:32|46409.68
18:27:33|46409.68
18:27:34|46409.68
18:27:35|46409.68
18:27:36|46409.68
18:27:37|46409.68
18:27:38|46414.97
18:27:39|46414.97
18:27:40|46408.27
18:27:41|46408.27
18:27:42|46408.27
18:27:43|46408.27
18:27:44|46408.27
18:27:45|46408.27
18:27:46|46408.27
18:27:47|46408.27
18:27:48|46406.95
18:27:50|46406.95
18:27:52|46406.95
18:27:53|46406.95
18:27:54|46406.95
18:27:55|46406.95
18:27:56|46406.95
18:27:57|46407.98
18:27:58|46407.98
18:28:00|46407.98
18:28:01|46407.98
18:28:02|46407.98
18:28:03|46404.7
18:28:03|46404.7
18:28:05|46410.39
18:28:06|46425.82
18:28:07|46429.42
18:28:08|46429.42
18:28:09|46429.42
18:28:10|46429.42
18:28:11|46443.73
18:28:12|46443.73
18:28:13|46443.73
18:28:14|46433.41
18:28:16|46433.42
18:28:16|46433.42
18:28:17|46429.23
18:28:18|46429.23
18:28:19|46429.23
18:28:21|46430.49
18:28:22|46430.49
18:28:22|46430.49
18:28:23|46430.49
18:28:24|46430.49
18:28:26|46430.49
18:28:26|46430.49
18:28:28|46430.49
18:28:28|46430.49
18:28:29|46430.49
18:28:30|46430.49
18:28:31|46430.49
18:28:32|46430.49
18:28:33|46422.08
18:28:34|46422.08
18:28:36|46422.08
18:28:37|46422.08
18:28:38|46423.8
18:28:39|46423.8
18:28:39|46423.8
18:28:40|46423.8
18:28:41|46435.55
18:28:42|46435.55
18:28:44|46435.55
18:28:44|46438.92
18:28:46|46438.92
18:28:47|46438.92
18:28:48|46438.92
18:28:49|46438.92
18:28:51|46438.92
18:28:51|46431.13
18:28:53|46431.13
18:28:54|46431.13
18:28:55|46421.14
18:28:56|46421.14
18:28:56|46421.14
18:28:57|46421.14
18:28:59|46421.14
18:29:00|46421.14
18:29:01|46421.14
18:29:02|46421.14
18:29:03|46421.14
18:29:04|46421.14
18:29:05|46421.14
18:29:06|46421.14
18:29:07|46421.14
18:29:08|46421.14
18:29:09|46421.14
18:29:10|46421.61
18:29:11|46421.61
18:29:12|46421.61
18:29:13|46421.61
18:29:14|46421.61
18:29:15|46421.61
18:29:16|46421.61
18:29:17|46419.04
18:29:18|46419.04
18:29:19|46419.04
18:29:20|46419.04
18:29:21|46427.21
18:29:22|46430.8
18:29:23|46432.82
18:29:24|46432.82
18:29:25|46432.82
18:29:26|46432.82
18:29:27|46432.82
18:29:28|46432.82
18:29:29|46432.82
18:29:30|46432.82
18:29:32|46432.82
18:29:33|46432.82
18:29:34|46432.82
18:29:35|46432.82
18:29:36|46432.82
18:29:37|46432.82
18:29:38|46432.82
18:29:39|46441.89
18:29:40|46454.12
18:29:41|46454.12
18:29:42|46459.65
18:29:43|46459.65
18:29:44|46459.65
18:29:46|46459.65
18:29:47|46459.65
18:29:47|46459.65
18:29:48|46453.25
18:29:49|46453.25
18:29:51|46453.25
18:29:51|46453.25
18:29:53|46453.25
18:29:54|46453.25
18:29:55|46450.43
18:29:56|46450.43
18:29:57|46450.43
18:29:58|46450.43
18:29:59|46450.43
18:30:01|46450.43
18:30:01|46450.43
18:30:03|46450.43
18:30:04|46450.43
18:30:05|46441.29
18:30:06|46441.29
18:30:07|46441.29
18:30:08|46441.29
18:30:10|46448.79
18:30:10|46448.79
18:30:11|46448.79
18:30:13|46448.79
18:30:13|46448.79
18:30:14|46448.79
18:30:15|46448.79
18:30:16|46448.79
18:30:17|46443.72
18:30:18|46435.67
18:30:20|46435.67
18:30:21|46435.67
18:30:21|46435.67
18:30:22|46435.67
18:30:23|46435.67
18:30:24|46435.87
18:30:26|46435.87
18:30:26|46435.87
18:30:27|46453.58
18:30:28|46459.36
18:30:29|46459.36
18:30:30|46469.99
18:30:31|46472.91
18:30:32|46472.91
18:30:34|46472.91
18:30:34|46472.91
18:30:35|46472.92
18:30:37|46472.92
18:30:38|46472.92
18:30:38|46472.92
18:30:39|46472.92
18:30:40|46472.92
18:30:42|46472.92
18:30:43|46472.92
18:30:43|46472.92
18:30:45|46472.92
18:30:46|46472.79
18:30:47|46472.79
18:30:47|46472.79
18:30:48|46472.79
18:30:50|46472.79
18:30:50|46472.79
18:30:52|46472.8
18:30:53|46472.8
18:30:55|46472.8
18:30:55|46472.8
18:30:57|46472.8
18:30:58|46472.8
18:30:59|46472.8
18:31:00|46472.8
18:31:01|46472.8
18:31:02|46472.8
18:31:04|46476.67
18:31:05|46473.63
18:31:05|46468.87
18:31:06|46468.87
18:31:07|46468.87
18:31:09|46468.87
18:31:09|46468.87
18:31:11|46468.87
18:31:11|46468.87
18:31:12|46470.21
18:31:13|46470.21
18:31:14|46470.21
18:31:16|46469.1
18:31:17|46469.1
18:31:18|46469.1
18:31:18|46469.1
18:31:19|46469.1
18:31:20|46469.1
18:31:21|46469.1
18:31:22|46469.1
18:31:24|46469.1
18:31:24|46469.1
18:31:25|46469.1
18:31:26|46454.85
18:31:27|46454.82
18:31:29|46454.82
18:31:30|46454.82
18:31:31|46456.59
18:31:32|46456.59
18:31:33|46456.5
18:31:35|46456.51
18:31:35|46456.51
18:31:37|46456.51
18:31:37|46456.51
18:31:38|46456.51
18:31:40|46460.
18:31:40|46460.
18:31:42|46460.
18:31:42|46471.76
18:31:44|46473.2
18:31:45|46473.2
18:31:46|46483.79
18:31:46|46480.17
18:31:48|46475.73
18:31:48|46475.73
18:31:50|46475.73
18:31:51|46475.73
18:31:52|46471.45
18:31:53|46471.45
18:31:54|46471.45
18:31:55|46480.74
18:31:56|46484.04
18:31:57|46490.12
18:31:58|46481.41
18:31:59|46481.41
18:32:00|46481.41
18:32:02|46481.41
18:32:02|46481.41
18:32:04|46481.41
18:32:04|46481.41
18:32:06|46481.64
18:32:06|46481.64
18:32:08|46476.39
18:32:09|46476.39
18:32:10|46476.39
18:32:11|46476.39
18:32:12|46476.39
18:32:13|46467.38
18:32:14|46467.38
18:32:15|46469.17
18:32:16|46469.17
18:32:18|46469.17
18:32:19|46469.17
18:32:20|46469.29
18:32:20|46469.29
18:32:21|46469.29
18:32:22|46469.29
18:32:23|46469.29
18:32:25|46469.29
18:32:25|46469.16
18:32:26|46469.16
18:32:28|46467.16
18:32:28|46467.16
18:32:30|46467.16
18:32:31|46467.16
18:32:31|46467.16
18:32:32|46467.16
18:32:33|46467.16
18:32:34|46467.16
18:32:35|46467.16
18:32:36|46467.16
18:32:37|46467.16
18:32:38|46467.16
18:32:40|46474.77
18:32:41|46474.77
18:32:41|46474.77
18:32:43|46474.77
18:32:44|46474.77
18:32:44|46474.77
18:32:46|46474.77
18:32:47|46474.77
18:32:48|46474.77
18:32:48|46474.77
18:32:50|46470.64
18:32:51|46470.64
18:32:52|46470.64
18:32:53|46470.64
18:32:55|46473.81
18:32:56|46483.23
18:32:57|46483.23
18:32:58|46485.02
18:33:00|46475.17
18:33:01|46475.17
18:33:01|46475.17
18:33:03|46476.36
18:33:04|46476.36
18:33:06|46476.84
18:33:07|46478.63
18:33:08|46482.31
18:33:09|46482.54
18:33:10|46480.45
18:33:11|46477.1
18:33:12|46477.35
18:33:13|46477.35
18:33:14|46477.35
18:33:15|46477.35
18:33:16|46477.34
18:33:18|46477.34
18:33:19|46477.1
18:33:20|46477.1
18:33:21|46477.1
18:33:22|46477.1
18:33:23|46477.1
18:33:24|46477.1
18:33:25|46477.1
18:33:26|46477.1
18:33:28|46477.1
18:33:28|46477.1
18:33:30|46477.1
18:33:31|46477.1
18:33:32|46477.1
18:33:33|46473.27
18:33:34|46479.19
18:33:35|46479.19
18:33:35|46479.19
18:33:36|46479.18
18:33:37|46479.18
18:33:38|46473.31
18:33:39|46473.31
18:33:40|46473.31
18:33:41|46473.31
18:33:43|46473.31
18:33:43|46474.9
18:33:45|46474.9
18:33:45|46474.9
18:33:47|46474.9
18:33:48|46474.9
18:33:49|46474.9
18:33:50|46467.04
18:33:51|46467.04
18:33:52|46467.04
18:33:52|46467.04
18:33:54|46467.04
18:33:54|46467.04
18:33:57|46467.04
18:33:58|46471.42
18:33:58|46471.42
18:34:00|46474.88
18:34:01|46474.88
18:34:01|46474.88
18:34:03|46474.88
18:34:03|46474.88
18:34:04|46474.88
18:34:05|46474.88
18:34:07|46474.88
18:34:07|46474.88
18:34:09|46475.12
18:34:10|46475.11
18:34:10|46475.11
18:34:12|46475.11
18:34:13|46475.11
18:34:13|46475.11
18:34:15|46475.11
18:34:15|46475.11
18:34:17|46475.11
18:34:18|46475.11
18:34:19|46475.11
18:34:20|46470.16
18:34:22|46470.16
18:34:23|46470.16
18:34:23|46474.53
18:34:24|46474.53
18:34:25|46474.53
18:34:26|46474.53
18:34:27|46474.53
18:34:28|46474.53
18:34:29|46474.53
18:34:31|46474.53
18:34:32|46474.53
18:34:32|46474.53
18:34:34|46474.53
18:34:35|46474.53
18:34:36|46474.53
18:34:37|46474.53
18:34:38|46474.53
18:34:39|46474.53
18:34:40|46474.53
18:34:41|46474.53
18:34:42|46474.53
18:34:43|46474.53
18:34:45|46474.53
18:34:46|46474.53
18:34:46|46474.53
18:34:47|46472.24
18:34:48|46472.24
18:34:49|46472.24
18:34:50|46472.25
18:34:51|46472.25
18:34:53|46472.25
18:34:53|46472.25
18:34:55|46472.25
18:34:56|46472.25
18:34:57|46472.89
18:34:59|46472.89
18:34:59|46472.89
18:35:00|46472.89
18:35:02|46472.89
18:35:03|46472.89
18:35:04|46472.89
18:35:05|46472.89
18:35:06|46472.89
18:35:07|46472.89
18:35:08|46472.89
18:35:09|46472.89
18:35:10|46472.89
18:35:11|46472.89
18:35:12|46472.89
18:35:13|46472.89
18:35:14|46472.89
18:35:15|46472.89
18:35:16|46472.89
18:35:17|46472.89
18:35:18|46472.89
18:35:19|46472.89
18:35:20|46472.89
18:35:21|46472.89
18:35:23|46472.89
18:35:24|46472.89
18:35:24|46472.89
18:35:25|46472.89
18:35:26|46472.89
18:35:27|46472.89
18:35:29|46472.9
18:35:29|46477.63
18:35:31|46477.63
18:35:32|46477.63
18:35:32|46477.63
18:35:34|46477.63
18:35:34|46477.63
18:35:35|46477.63
18:35:36|46477.63
18:35:38|46477.63
18:35:39|46477.63
18:35:39|46477.63
18:35:41|46475.41
18:35:42|46475.41
18:35:42|46475.41
18:35:44|46475.41
18:35:45|46475.41
18:35:46|46475.41
18:35:47|46475.41
18:35:48|46475.41
18:35:49|46475.41
18:35:50|46475.41
18:35:50|46475.41
18:35:52|46475.41
18:35:53|46475.41
18:35:54|46475.53
18:35:54|46475.53
18:35:56|46475.53
18:35:58|46475.53
18:35:59|46475.53
18:36:00|46475.53
18:36:00|46475.53
18:36:02|46475.53
18:36:03|46475.53
18:36:05|46475.53
18:36:06|46478.35
18:36:07|46478.35
18:36:08|46479.75
18:36:09|46479.75
18:36:10|46502.64
18:36:11|46502.64
18:36:12|46506.73
18:36:13|46506.73
18:36:14|46514.25
18:36:15|46514.26
18:36:16|46518.82
18:36:17|46518.82
18:36:18|46519.13
18:36:20|46519.13
18:36:21|46519.13
18:36:21|46525.
18:36:23|46526.05
18:36:23|46526.05
18:36:24|46536.15
18:36:25|46536.15
18:36:27|46536.15
18:36:27|46536.15
18:36:28|46540.07
18:36:29|46540.07
18:36:30|46549.49
18:36:31|46553.24
18:36:32|46555.94
18:36:33|46545.3
18:36:34|46547.01
18:36:35|46547.01
18:36:36|46547.01
18:36:37|46547.01
18:36:38|46547.01
18:36:39|46547.01
18:36:40|46547.01
18:36:41|46547.02
18:36:42|46547.02
18:36:43|46547.02
18:36:44|46547.02
18:36:45|46548.02
18:36:47|46548.02
18:36:48|46545.31
18:36:49|46545.31
18:36:50|46545.31
18:36:51|46545.31
18:36:52|46550.24
18:36:53|46550.24
18:36:54|46536.31
18:36:55|46545.26
18:36:56|46545.26
18:36:57|46545.26
18:36:59|46545.27
18:37:00|46545.31
18:37:01|46545.31
18:37:02|46545.31
18:37:03|46548.86
18:37:04|46548.86
18:37:05|46552.84
18:37:06|46552.84
18:37:06|46552.84
18:37:08|46552.84
18:37:09|46552.84
18:37:09|46542.34
18:37:10|46546.68
18:37:12|46541.22
18:37:13|46541.21
18:37:13|46541.21
18:37:15|46541.21
18:37:15|46541.21
18:37:17|46541.21
18:37:18|46541.21
18:37:19|46541.21
18:37:20|46541.21
18:37:21|46541.21
18:37:22|46541.21
18:37:23|46541.21
18:37:24|46530.
18:37:25|46530.
18:37:26|46530.
18:37:27|46530.
18:37:28|46530.
18:37:30|46530.
18:37:30|46533.44
18:37:31|46530.58
18:37:32|46530.
18:37:33|46530.
18:37:35|46530.
18:37:35|46530.37
18:37:36|46530.37
18:37:37|46530.37
18:37:38|46530.37
18:37:40|46536.16
18:37:41|46538.05
18:37:42|46538.14
18:37:42|46538.14
18:37:43|46538.14
18:37:45|46552.27
18:37:45|46552.27
18:37:46|46552.27
18:37:47|46552.27
18:37:48|46549.17
18:37:49|46550.59
18:37:51|46550.59
18:37:51|46558.66
18:37:52|46558.66
18:37:53|46558.66
18:37:54|46558.66
18:37:55|46558.66
18:37:56|46558.66
18:37:57|46558.66
18:37:58|46558.66
18:38:00|46557.91
18:38:02|46557.91
18:38:02|46557.91
18:38:03|46556.12
18:38:05|46556.12
18:38:06|46565.93
18:38:07|46577.03
18:38:08|46577.03
18:38:09|46573.36
18:38:10|46567.64
18:38:11|46567.64
18:38:12|46567.64
18:38:13|46567.64
18:38:13|46567.64
18:38:15|46573.48
18:38:15|46573.48
18:38:17|46573.48
18:38:17|46565.11
18:38:19|46565.11
18:38:19|46565.11
18:38:21|46565.11
18:38:22|46565.11
18:38:23|46565.11
18:38:24|46560.58
18:38:25|46560.58
18:38:26|46552.69
18:38:26|46552.69
18:38:27|46552.69
18:38:29|46552.69
18:38:29|46552.69
18:38:31|46552.69
18:38:32|46552.69
18:38:33|46552.69
18:38:33|46552.69
18:38:35|46552.69
18:38:36|46552.69
18:38:37|46552.78
18:38:38|46552.78
18:38:39|46552.78
18:38:40|46560.93
18:38:41|46567.84
18:38:41|46576.26
18:38:43|46576.26
18:38:43|46577.45
18:38:46|46577.45
18:38:47|46577.45
18:38:47|46592.32
18:38:48|46614.44
18:38:49|46602.89
18:38:51|46603.13
18:38:51|46603.13
18:38:52|46596.77
18:38:53|46587.4
18:38:54|46587.4
18:38:55|46587.4
18:38:57|46587.82
18:38:57|46593.53
18:38:58|46593.53
18:39:00|46593.53
18:39:01|46593.53
18:39:03|46601.48
18:39:04|46601.79
18:39:05|46605.3
18:39:06|46601.06
18:39:07|46601.06
18:39:08|46601.06
18:39:09|46601.06
18:39:10|46613.49
18:39:11|46614.45
18:39:12|46614.29
18:39:13|46611.31
18:39:14|46597.39
18:39:15|46597.39
18:39:15|46597.39
18:39:16|46597.38
18:39:18|46597.38
18:39:19|46601.42
18:39:20|46601.42
18:39:21|46601.42
18:39:22|46601.42
18:39:22|46612.79
18:39:24|46612.79
18:39:25|46612.79
18:39:26|46612.79
18:39:27|46600.7
18:39:28|46604.89
18:39:29|46601.8
18:39:30|46601.8
18:39:31|46601.8
18:39:32|46601.8
18:39:33|46601.8
18:39:34|46601.8
18:39:35|46601.8
18:39:36|46601.8
18:39:37|46601.8
18:39:38|46601.8
18:39:40|46601.8
18:39:40|46596.11
18:39:41|46596.11
18:39:42|46602.09
18:39:43|46602.09
18:39:45|46602.09
18:39:45|46602.09
18:39:47|46602.09
18:39:47|46621.76
18:39:49|46623.01
18:39:50|46623.01
18:39:51|46623.01
18:39:52|46623.01
18:39:52|46621.73
18:39:54|46621.38
18:39:54|46621.38
18:39:56|46616.16
18:39:57|46614.16
18:39:58|46614.16
18:39:59|46614.16
18:40:00|46606.44
18:40:01|46610.
18:40:03|46610.
18:40:04|46614.45
18:40:05|46614.45
18:40:06|46600.37
18:40:07|46600.37
18:40:08|46600.37
18:40:09|46600.37
18:40:10|46599.5
18:40:11|46601.63
18:40:12|46601.63
18:40:13|46613.56
18:40:14|46611.01
18:40:15|46615.78
18:40:16|46615.78
18:40:17|46615.78
18:40:18|46615.78
18:40:19|46615.78
18:40:20|46615.78
18:40:21|46615.78
18:40:22|46614.88
18:40:23|46614.88
18:40:24|46614.88
18:40:25|46614.88
18:40:26|46614.88
18:40:28|46614.88
18:40:28|46614.89
18:40:30|46614.89
18:40:31|46614.89
18:40:32|46614.89
18:40:33|46614.89
18:40:34|46621.8
18:40:35|46621.8
18:40:36|46621.8
18:40:37|46614.58
18:40:38|46620.69
18:40:39|46620.69
18:40:39|46610.56
18:40:40|46610.56
18:40:42|46620.86
18:40:42|46620.86
18:40:44|46620.86
18:40:45|46620.86
18:40:46|46620.86
18:40:47|46620.86
18:40:47|46620.86
18:40:49|46620.86
18:40:50|46620.62
18:40:51|46620.62
18:40:52|46620.62
18:40:53|46620.62
18:40:54|46620.62
18:40:55|46620.62
18:40:56|46620.62
18:40:57|46620.62
18:40:58|46630.32
18:40:59|46630.32
18:41:00|46638.08
18:41:01|46638.08
18:41:03|46635.29
18:41:04|46635.29
18:41:05|46636.
18:41:06|46624.56
18:41:07|46629.34
18:41:08|46629.34
18:41:09|46627.67
18:41:10|46627.67
18:41:11|46627.67
18:41:12|46627.67
18:41:14|46627.67
18:41:15|46627.67
18:41:15|46627.67
18:41:16|46627.67
18:41:17|46618.39
18:41:18|46618.39
18:41:20|46618.39
18:41:21|46618.39
18:41:22|46618.39
18:41:23|46611.25
18:41:23|46611.25
18:41:24|46611.25
18:41:25|46611.25
18:41:27|46611.25
18:41:27|46611.25
18:41:29|46611.25
18:41:29|46611.25
18:41:31|46611.46
18:41:31|46611.46
18:41:32|46620.05
18:41:33|46613.25
18:41:34|46613.25
18:41:36|46621.58
18:41:37|46621.58
18:41:37|46621.58
18:41:38|46625.26
18:41:39|46612.44
18:41:40|46616.99
18:41:41|46616.99
18:41:43|46616.99
18:41:43|46616.99
18:41:45|46616.99
18:41:46|46613.18
18:41:46|46601.63
18:41:47|46601.63
18:41:49|46601.63
18:41:50|46601.63
18:41:50|46601.63
18:41:51|46609.4
18:41:53|46618.22
18:41:53|46618.22
18:41:55|46618.22
18:41:55|46618.22
18:41:57|46624.63
18:41:58|46619.78
18:41:59|46619.78
18:41:59|46619.78
18:42:01|46619.78
18:42:02|46619.78
18:42:03|46619.78
18:42:04|46619.78
18:42:05|46619.78
18:42:07|46619.78
18:42:08|46592.15
18:42:09|46592.14
18:42:10|46592.14
18:42:11|46592.14
18:42:12|46592.14
18:42:13|46592.14
18:42:14|46592.14
18:42:15|46571.78
18:42:16|46571.78
18:42:17|46567.81
18:42:18|46567.86
18:42:19|46561.07
18:42:20|46566.94
18:42:21|46589.01
18:42:22|46586.1
18:42:23|46586.33
18:42:24|46572.26
18:42:25|46572.69
18:42:28|46572.69
18:42:29|46562.64
18:42:30|46562.64
18:42:31|46556.7
18:42:32|46556.7
18:42:33|46556.23
18:42:34|46556.23
18:42:35|46556.23
18:42:36|46543.13
18:42:37|46543.13
18:42:38|46543.13
18:42:39|46539.17
18:42:40|46539.17
18:42:41|46539.17
18:42:42|46539.17
18:42:43|46539.17
18:42:44|46539.17
18:42:45|46539.17
18:42:46|46539.17
18:42:47|46539.17
18:42:48|46539.17
18:42:49|46539.17
18:42:50|46539.17
18:42:52|46537.5
18:42:52|46537.5
18:42:53|46537.5
18:42:54|46537.5
18:42:55|46543.41
18:42:56|46547.83
18:42:57|46547.83
18:42:58|46547.83
18:43:00|46548.35
18:43:00|46548.35
18:43:01|46548.35
18:43:03|46549.83
18:43:03|46570.09
18:43:05|46570.09
18:43:05|46564.83
18:43:07|46560.5
18:43:07|46560.5
18:43:09|46559.85
18:43:10|46568.23
18:43:11|46568.23
18:43:12|46568.23
18:43:13|46568.23
18:43:13|46574.95
18:43:15|46570.27
18:43:17|46570.27
18:43:18|46570.27
18:43:18|46570.27
18:43:20|46570.27
18:43:20|46562.23
18:43:21|46562.23
18:43:23|46551.65
18:43:23|46559.66
18:43:24|46559.66
18:43:26|46559.66
18:43:27|46560.12
18:43:28|46560.12
18:43:29|46560.12
18:43:29|46560.12
18:43:30|46573.71
18:43:31|46573.71
18:43:32|46573.71
18:43:33|46573.71
18:43:34|46573.71
18:43:36|46573.71
18:43:37|46580.89
18:43:37|46580.89
18:43:38|46591.46
18:43:40|46591.3
18:43:41|46591.3
18:43:42|46591.3
18:43:42|46591.3
18:43:43|46591.3
18:43:44|46591.3
18:43:45|46591.3
18:43:46|46591.3
18:43:47|46591.3
18:43:49|46591.3
18:43:49|46591.3
18:43:51|46591.3
18:43:52|46591.3
18:43:53|46591.3
18:43:53|46591.3
18:43:54|46591.3
18:43:55|46591.3
18:43:56|46591.3
18:43:57|46591.3
18:43:58|46591.3
18:43:59|46591.3
18:44:00|46591.3
18:44:01|46591.3
18:44:02|46582.03
18:44:03|46582.03
18:44:05|46582.03
18:44:07|46574.51
18:44:08|46574.51
18:44:09|46574.51
18:44:11|46568.99
18:44:12|46566.17
18:44:13|46566.17
18:44:14|46566.17
18:44:15|46566.17
18:44:16|46566.17
18:44:17|46566.17
18:44:18|46561.78
18:44:19|46561.78
18:44:20|46561.78
18:44:21|46581.03
18:44:23|46581.03
18:44:24|46581.03
18:44:24|46581.03
18:44:25|46581.03
18:44:27|46581.03
18:44:28|46578.65
18:44:28|46578.64
18:44:29|46578.64
18:44:30|46578.88
18:44:32|46577.75
18:44:33|46577.75
18:44:33|46577.75
18:44:35|46577.75
18:44:35|46574.62
18:44:37|46574.62
18:44:38|46574.62
18:44:38|46574.62
18:44:39|46574.62
18:44:40|46574.62
18:44:42|46574.62
18:44:42|46574.62
18:44:44|46574.62
18:44:44|46555.69
18:44:46|46555.69
18:44:47|46558.38
18:44:47|46561.18
18:44:49|46561.18
18:44:49|46561.18
18:44:51|46555.75
18:44:53|46548.11
18:44:53|46548.11
18:44:54|46548.11
18:44:56|46548.11
18:44:56|46548.11
18:44:57|46548.11
18:44:58|46548.11
18:45:00|46548.11
18:45:00|46543.17
18:45:01|46530.
18:45:02|46526.05
18:45:03|46507.11
18:45:04|46509.84
18:45:06|46515.81
18:45:07|46515.81
18:45:08|46515.81
18:45:10|46515.81
18:45:11|46524.47
18:45:11|46524.47
18:45:13|46524.47
18:45:13|46524.47
18:45:14|46531.01
18:45:15|46530.48
18:45:16|46530.48
18:45:18|46530.48
18:45:18|46536.1
18:45:20|46536.1
18:45:21|46536.1
18:45:22|46536.1
18:45:22|46536.1
18:45:24|46536.1
18:45:25|46536.1
18:45:25|46536.1
18:45:28|46533.61
18:45:29|46535.5
18:45:31|46535.51
18:45:32|46544.58
18:45:33|46544.59
18:45:34|46544.59
18:45:35|46544.59
18:45:36|46544.59
18:45:37|46544.59
18:45:38|46544.59
18:45:39|46544.59
18:45:40|46556.55
18:45:41|46557.59
18:45:42|46557.59
18:45:43|46557.59
18:45:44|46557.59
18:45:45|46557.59
18:45:46|46557.59
18:45:47|46557.59
18:45:48|46557.59
18:45:49|46562.52
18:45:50|46562.52
18:45:51|46562.52
18:45:52|46567.47
18:45:53|46567.47
18:45:54|46567.47
18:45:55|46567.47
18:45:56|46567.47
18:45:57|46567.47
18:45:58|46567.47
18:45:59|46567.47
18:46:00|46567.47
18:46:01|46570.39
18:46:02|46570.39
18:46:03|46570.39
18:46:04|46570.39
18:46:05|46563.8
18:46:06|46563.8
18:46:07|46568.4
18:46:09|46568.41
18:46:10|46568.41
18:46:11|46575.24
18:46:11|46575.24
18:46:12|46575.24
18:46:14|46575.24
18:46:15|46588.71
18:46:15|46588.71
18:46:17|46588.95
18:46:18|46588.95
18:46:18|46588.95
18:46:19|46588.95
18:46:21|46588.95
18:46:21|46588.95
18:46:22|46588.95
18:46:23|46589.99
18:46:25|46589.99
18:46:26|46590.
18:46:26|46590.
18:46:27|46590.
18:46:29|46590.
18:46:30|46599.05
18:46:30|46599.05
18:46:32|46619.2
18:46:33|46619.2
18:46:34|46622.48
18:46:35|46622.48
18:46:36|46616.51
18:46:36|46612.99
18:46:37|46612.99
18:46:38|46612.99
18:46:40|46612.99
18:46:40|46606.53
18:46:42|46596.67
18:46:42|46596.67
18:46:44|46596.67
18:46:45|46596.67
18:46:45|46596.67
18:46:46|46596.67
18:46:47|46589.46
18:46:49|46589.46
18:46:51|46589.46
18:46:51|46589.46
18:46:52|46589.46
18:46:53|46589.46
18:46:54|46583.14
18:46:55|46583.14
18:46:57|46583.14
18:46:59|46583.14
18:47:00|46577.25
18:47:00|46577.25
18:47:01|46582.99
18:47:03|46582.99
18:47:03|46583.
18:47:04|46583.
18:47:06|46583.
18:47:06|46583.
18:47:08|46576.4
18:47:09|46576.4
18:47:10|46571.98
18:47:11|46567.43
18:47:12|46560.63
18:47:14|46559.64
18:47:14|46559.64
18:47:16|46559.64
18:47:17|46559.64
18:47:17|46559.64
18:47:19|46559.64
18:47:19|46556.11
18:47:20|46556.11
18:47:21|46556.11
18:47:23|46562.84
18:47:24|46562.84
18:47:25|46562.84
18:47:25|46562.84
18:47:26|46562.84
18:47:28|46588.42
18:47:29|46588.42
18:47:29|46573.76
18:47:30|46573.76
18:47:32|46573.76
18:47:33|46573.76
18:47:33|46573.76
18:47:35|46581.83
18:47:35|46581.83
18:47:36|46570.9
18:47:38|46570.9
18:47:39|46570.9
18:47:40|46570.9
18:47:41|46562.12
18:47:42|46562.19
18:47:43|46562.19
18:47:44|46562.19
18:47:46|46565.96
18:47:46|46565.96
18:47:47|46565.96
18:47:48|46563.07
18:47:50|46563.07
18:47:51|46570.78
18:47:52|46570.78
18:47:53|46570.78
18:47:55|46570.78
18:47:56|46574.87
18:47:57|46574.86
18:47:59|46574.86
18:47:59|46574.86
18:48:01|46569.74
18:48:02|46569.74
18:48:03|46569.74
18:48:03|46569.74
18:48:05|46569.74
18:48:06|46559.56
18:48:07|46559.56
18:48:07|46559.56
18:48:10|46559.56
18:48:12|46560.41
18:48:13|46560.41
18:48:14|46550.52
18:48:15|46532.99
18:48:16|46532.99
18:48:17|46533.82
18:48:18|46533.82
18:48:18|46541.33
18:48:20|46541.33
18:48:21|46541.33
18:48:22|46541.33
18:48:23|46541.33
18:48:24|46542.76
18:48:26|46542.76
18:48:26|46532.57
18:48:27|46535.58
18:48:28|46535.58
18:48:30|46535.58
18:48:31|46535.58
18:48:31|46532.18
18:48:33|46532.18
18:48:34|46532.18
18:48:35|46532.18
18:48:35|46532.18
18:48:36|46532.18
18:48:37|46532.18
18:48:38|46532.18
18:48:40|46532.18
18:48:40|46532.19
18:48:41|46532.19
18:48:43|46532.19
18:48:45|46535.67
18:48:45|46532.41
18:48:46|46532.41
18:48:47|46532.41
18:48:48|46532.41
18:48:49|46530.65
18:48:50|46524.95
18:48:51|46524.95
18:48:52|46524.95
18:48:54|46524.95
18:48:54|46518.75
18:48:55|46518.75
18:48:56|46518.75
18:48:57|46518.75
18:48:59|46518.75
18:49:00|46518.75
18:49:00|46518.75
18:49:01|46527.44
18:49:02|46527.44
18:49:03|46518.42
18:49:04|46518.42
18:49:05|46518.42
18:49:06|46518.42
18:49:07|46518.42
18:49:09|46518.42
18:49:10|46518.42
18:49:11|46518.42
18:49:12|46518.42
18:49:13|46513.43
18:49:14|46513.43
18:49:15|46506.26
18:49:17|46506.26
18:49:18|46506.26
18:49:18|46506.26
18:49:19|46506.26
18:49:21|46506.26
18:49:21|46498.76
18:49:22|46497.79
18:49:24|46497.79
18:49:25|46497.79
18:49:26|46497.79
18:49:27|46497.79
18:49:28|46480.34
18:49:29|46480.34
18:49:30|46458.73
18:49:31|46458.73
18:49:32|46458.73
18:49:33|46453.18
18:49:34|46453.66
18:49:35|46457.98
18:49:36|46457.98
18:49:38|46457.98
18:49:38|46457.98
18:49:40|46457.98
18:49:40|46467.2
18:49:42|46473.
18:49:42|46474.58
18:49:43|46490.49
18:49:44|46490.49
18:49:46|46490.49
18:49:46|46490.83
18:49:47|46486.22
18:49:48|46486.22
18:49:49|46486.22
18:49:50|46486.22
18:49:51|46474.89
18:49:53|46474.89
18:49:54|46474.89
18:49:55|46474.89
18:49:56|46474.89
18:49:57|46474.89
18:49:58|46474.89
18:49:59|46474.89
18:50:01|46474.89
18:50:01|46474.89
18:50:03|46474.89
18:50:03|46480.79
18:50:05|46473.73
18:50:07|46473.73
18:50:07|46473.73
18:50:08|46472.01
18:50:09|46472.01
18:50:10|46472.01
18:50:12|46472.01
18:50:12|46472.01
18:50:13|46482.34
18:50:15|46475.03
18:50:16|46475.03
18:50:16|46467.08
18:50:18|46467.08
18:50:19|46459.11
18:50:20|46459.11
18:50:21|46459.11
18:50:22|46459.11
18:50:23|46459.11
18:50:24|46459.11
18:50:25|46459.11
18:50:26|46459.11
18:50:27|46459.11
18:50:29|46459.11
18:50:29|46459.11
18:50:31|46459.11
18:50:31|46459.11
18:50:32|46459.11
18:50:33|46459.11
18:50:34|46459.11
18:50:35|46459.11
18:50:36|46459.11
18:50:37|46459.11
18:50:38|46454.87
18:50:39|46454.87
18:50:40|46454.87
18:50:41|46454.87
18:50:42|46454.87
18:50:43|46454.87
18:50:44|46454.87
18:50:45|46454.87
18:50:46|46454.87
18:50:48|46454.87
18:50:48|46454.87
18:50:49|46454.87
18:50:50|46454.87
18:50:52|46454.87
18:50:52|46454.87
18:50:54|46454.87
18:50:54|46454.87
18:50:55|46454.87
18:50:57|46454.87
18:50:57|46454.87
18:50:58|46463.1
18:51:00|46463.1
18:51:00|46463.1
18:51:01|46463.1
18:51:02|46463.1
18:51:04|46453.99
18:51:05|46443.32
18:51:06|46443.32
18:51:07|46443.33
18:51:07|46424.41
18:51:09|46430.72
18:51:10|46424.4
18:51:11|46415.04
18:51:13|46415.04
18:51:14|46415.04
18:51:15|46408.19
18:51:15|46411.4
18:51:16|46411.4
18:51:18|46411.4
18:51:18|46411.4
18:51:20|46411.4
18:51:20|46414.62
18:51:21|46414.62
18:51:22|46414.62
18:51:24|46414.62
18:51:24|46414.62
18:51:26|46414.62
18:51:27|46414.62
18:51:28|46414.62
18:51:29|46414.62
18:51:30|46414.62
18:51:31|46414.62
18:51:34|46414.62
18:51:34|46414.62
18:51:35|46414.62
18:51:36|46424.12
18:51:38|46424.12
18:51:38|46424.12
18:51:39|46424.12
18:51:40|46424.12
18:51:41|46415.61
18:51:42|46415.61
18:51:44|46415.61
18:51:45|46415.61
18:51:46|46417.03
18:51:46|46417.03
18:51:47|46417.03
18:51:48|46402.69
18:51:49|46411.24
18:51:50|46406.92
18:51:52|46406.92
18:51:53|46406.92
18:51:54|46416.11
18:51:54|46416.11
18:51:55|46416.11
18:51:56|46416.11
18:51:57|46418.
18:51:58|46418.
18:52:00|46425.69
18:52:01|46425.69
18:52:01|46435.36
18:52:03|46438.53
18:52:04|46438.53
18:52:05|46430.47
18:52:06|46433.97
18:52:07|46433.97
18:52:07|46433.97
18:52:08|46433.97
18:52:10|46433.97
18:52:10|46433.97
18:52:12|46433.97
18:52:14|46441.06
18:52:14|46441.06
18:52:16|46438.5
18:52:17|46439.01
18:52:17|46441.94
18:52:19|46441.94
18:52:20|46441.94
18:52:21|46432.04
18:52:22|46426.07
18:52:23|46426.07
18:52:24|46434.23
18:52:25|46434.23
18:52:27|46437.55
18:52:27|46437.55
18:52:29|46437.55
18:52:30|46437.55
18:52:31|46437.55
18:52:31|46437.55
18:52:32|46437.55
18:52:33|46437.55
18:52:35|46437.55
18:52:36|46437.55
18:52:37|46437.55
18:52:37|46437.55
18:52:39|46437.55
18:52:39|46437.55
18:52:40|46437.55
18:52:41|46447.45
18:52:42|46447.45
18:52:43|46447.45
18:52:45|46445.87
18:52:45|46445.87
18:52:46|46445.87
18:52:48|46445.87
18:52:49|46445.87
18:52:50|46445.87
18:52:51|46445.87
18:52:51|46445.87
18:52:52|46445.87
18:52:54|46445.87
18:52:55|46445.87
18:52:56|46445.87
18:52:57|46445.87
18:52:58|46445.87
18:52:59|46445.87
18:52:59|46444.52
18:53:00|46450.83
18:53:02|46450.83
18:53:03|46450.83
18:53:04|46450.83
18:53:05|46450.83
18:53:06|46450.83
18:53:07|46450.83
18:53:08|46450.83
18:53:09|46450.83
18:53:10|46459.41
18:53:10|46459.41
18:53:12|46459.42
18:53:13|46459.42
18:53:15|46460.04
18:53:15|46477.76
18:53:17|46477.76
18:53:18|46477.76
18:53:19|46477.76
18:53:20|46488.75
18:53:20|46488.75
18:53:22|46488.75
18:53:23|46488.75
18:53:24|46488.75
18:53:25|46488.75
18:53:26|46488.75
18:53:27|46488.75
18:53:29|46488.75
18:53:29|46488.75
18:53:31|46488.75
18:53:32|46488.75
18:53:33|46488.75
18:53:34|46488.75
18:53:35|46498.7
18:53:36|46498.7
18:53:37|46498.7
18:53:38|46498.7
18:53:39|46498.7
18:53:40|46498.7
18:53:42|46504.69
18:53:43|46504.17
18:53:43|46504.17
18:53:44|46504.17
18:53:45|46504.17
18:53:47|46504.17
18:53:47|46504.17
18:53:48|46504.17
18:53:49|46504.17
18:53:50|46506.
18:53:52|46506.
18:53:52|46506.
18:53:54|46506.
18:53:55|46506.
18:53:56|46506.
18:53:57|46506.
18:53:58|46506.
18:53:58|46492.96
18:53:59|46492.97
18:54:01|46482.94
18:54:01|46483.22
18:54:03|46489.36
18:54:03|46489.36
18:54:05|46489.36
18:54:06|46489.36
18:54:07|46489.36
18:54:08|46489.36
18:54:09|46500.32
18:54:10|46500.32
18:54:11|46500.32
18:54:12|46500.32
18:54:13|46500.32
18:54:14|46500.32
18:54:16|46500.32
18:54:17|46500.32
18:54:18|46500.32
18:54:19|46503.25
18:54:20|46503.25
18:54:21|46503.25
18:54:22|46503.25
18:54:23|46503.25
18:54:24|46499.72
18:54:25|46499.72
18:54:26|46499.72
18:54:27|46499.72
18:54:29|46498.72
18:54:29|46498.72
18:54:31|46498.72
18:54:31|46498.72
18:54:33|46506.02
18:54:34|46515.1
18:54:35|46515.1
18:54:36|46515.1
18:54:37|46515.1
18:54:39|46522.2
18:54:40|46522.2
18:54:40|46522.2
18:54:41|46522.2
18:54:42|46522.2
18:54:43|46522.2
18:54:44|46522.2
18:54:45|46522.2
18:54:46|46522.2
18:54:48|46519.57
18:54:48|46519.57
18:54:49|46519.57
18:54:50|46519.57
18:54:52|46519.57
18:54:53|46519.57
18:54:53|46519.57
18:54:55|46519.57
18:54:56|46519.57
18:54:57|46519.57
18:54:58|46519.57
18:54:59|46519.57
18:55:00|46519.57
18:55:00|46507.23
18:55:01|46507.23
18:55:03|46507.23
18:55:03|46507.23
18:55:04|46503.49
18:55:06|46503.49
18:55:07|46503.49
18:55:08|46503.48
18:55:08|46503.48
18:55:10|46503.48
18:55:11|46503.48
18:55:12|46503.48
18:55:13|46503.48
18:55:14|46491.25
18:55:15|46491.25
18:55:17|46491.25
18:55:18|46491.25
18:55:19|46491.25
18:55:20|46491.25
18:55:21|46491.25
18:55:22|46491.25
18:55:22|46491.25
18:55:24|46491.25
18:55:25|46491.25
18:55:26|46491.25
18:55:27|46491.25
18:55:28|46491.25
18:55:29|46491.25
18:55:30|46491.25
18:55:31|46491.25
18:55:32|46491.25
18:55:33|46491.25
18:55:34|46491.25
18:55:35|46491.25
18:55:36|46491.25
18:55:37|46491.25
18:55:38|46491.25
18:55:39|46491.25
18:55:40|46495.17
18:55:41|46496.71
18:55:42|46496.71
18:55:43|46497.81
18:55:44|46495.66
18:55:45|46495.66
18:55:46|46495.66
18:55:47|46502.39
18:55:48|46512.86
18:55:49|46507.93
18:55:50|46503.25
18:55:51|46503.25
18:55:52|46503.25
18:55:53|46519.75
18:55:54|46538.38
18:55:56|46538.21
18:55:56|46546.83
18:55:58|46536.33
18:55:58|46536.33
18:55:59|46532.61
18:56:01|46532.61
18:56:01|46532.61
18:56:03|46532.58
18:56:03|46532.58
18:56:05|46532.58
18:56:06|46532.58
18:56:07|46532.58
18:56:08|46532.58
18:56:10|46532.58
18:56:11|46532.58
18:56:11|46532.41
18:56:13|46532.41
18:56:13|46532.41
18:56:14|46532.41
18:56:15|46532.41
18:56:17|46532.41
18:56:18|46519.09
18:56:19|46519.09
18:56:20|46519.09
18:56:21|46519.09
18:56:22|46505.85
18:56:23|46505.85
18:56:24|46505.85
18:56:26|46505.85
18:56:26|46505.85
18:56:27|46505.85
18:56:28|46491.49
18:56:29|46489.16
18:56:30|46489.16
18:56:31|46489.16
18:56:32|46489.16
18:56:33|46489.16
18:56:34|46489.41
18:56:36|46489.41
18:56:37|46489.41
18:56:38|46489.41
18:56:39|46492.33
18:56:40|46492.33
18:56:41|46492.33
18:56:42|46492.33
18:56:43|46492.33
18:56:44|46492.33
18:56:45|46492.33
18:56:46|46492.33
18:56:47|46492.33
18:56:48|46492.33
18:56:49|46492.33
18:56:50|46492.33
18:56:51|46496.85
18:56:52|46496.85
18:56:53|46512.92
18:56:54|46512.92
18:56:55|46512.92
18:56:56|46512.92
18:56:57|46512.92
18:56:58|46512.92
18:56:59|46506.7
18:57:00|46506.7
18:57:01|46507.78
18:57:03|46504.53
18:57:03|46504.53
18:57:04|46504.53
18:57:05|46504.53
18:57:06|46504.53
18:57:07|46504.53
18:57:08|46504.53
18:57:09|46504.53
18:57:10|46504.53
18:57:11|46504.53
18:57:12|46504.53
18:57:14|46504.53
18:57:14|46504.53
18:57:16|46504.53
18:57:17|46504.53
18:57:18|46517.57
18:57:19|46517.57
18:57:20|46517.57
18:57:20|46517.57
18:57:23|46517.57
18:57:23|46517.57
18:57:24|46517.57
18:57:25|46521.44
18:57:26|46521.44
18:57:27|46521.44
18:57:28|46521.44
18:57:30|46521.44
18:57:31|46539.79
18:57:32|46539.79
18:57:33|46539.79
18:57:34|46539.79
18:57:35|46539.79
18:57:36|46539.79
18:57:37|46539.79
18:57:39|46535.63
18:57:40|46535.63
18:57:41|46535.63
18:57:42|46535.63
18:57:42|46535.63
18:57:43|46535.63
18:57:45|46524.41
18:57:47|46524.41
18:57:48|46524.41
18:57:49|46537.31
18:57:50|46537.31
18:57:51|46537.31
18:57:52|46546.79
18:57:53|46554.12
18:57:54|46554.12
18:57:56|46554.12
18:57:57|46554.12
18:57:57|46554.12
18:57:58|46554.12
18:58:00|46554.12
18:58:00|46554.12
18:58:01|46559.28
18:58:02|46559.28
18:58:04|46559.28
18:58:04|46559.28
18:58:06|46559.28
18:58:06|46559.28
18:58:07|46559.28
18:58:08|46559.28
18:58:10|46549.7
18:58:11|46549.7
18:58:12|46549.7
18:58:13|46528.53
18:58:14|46522.37
18:58:15|46522.37
18:58:16|46522.37
18:58:17|46522.37
18:58:18|46522.37
18:58:20|46522.37
18:58:20|46510.26
18:58:22|46510.26
18:58:22|46510.26
18:58:24|46514.29
18:58:25|46514.29
18:58:26|46514.29
18:58:27|46514.29
18:58:28|46514.29
18:58:29|46514.29
18:58:30|46514.29
18:58:31|46514.29
18:58:32|46514.29
18:58:33|46514.29
18:58:34|46514.29
18:58:35|46514.29
18:58:36|46514.29
18:58:37|46514.29
18:58:38|46514.29
18:58:39|46514.29
18:58:41|46514.29
18:58:42|46514.29
18:58:43|46514.29
18:58:44|46514.29
18:58:44|46514.29
18:58:46|46514.29
18:58:47|46514.29
18:58:48|46514.29
18:58:49|46514.29
18:58:50|46513.44
18:58:50|46510.25
18:58:51|46510.25
18:58:53|46510.25
18:58:54|46510.25
18:58:55|46510.25
18:58:56|46510.01
18:58:57|46510.01
18:58:57|46511.22
18:59:00|46511.22
18:59:00|46511.22
18:59:02|46504.41
18:59:03|46504.41
18:59:04|46506.94
18:59:04|46506.94
18:59:05|46506.94
18:59:06|46506.94
18:59:07|46506.94
18:59:08|46506.94
18:59:09|46506.94
18:59:10|46506.94
18:59:11|46559.75
18:59:12|46559.75
18:59:13|46559.75
18:59:14|46559.75
18:59:15|46559.75
18:59:16|46588.64
18:59:17|46580.14
18:59:19|46580.14
18:59:21|46580.14
18:59:21|46580.14
18:59:23|46582.98
18:59:24|46582.98
18:59:25|46582.98
18:59:25|46604.1
18:59:27|46604.1
18:59:27|46604.1
18:59:28|46603.18
18:59:29|46603.18
18:59:30|46603.18
18:59:31|46594.42
18:59:32|46590.52
18:59:34|46590.52
18:59:34|46601.92
18:59:35|46607.6
18:59:36|46616.66
18:59:37|46616.66
18:59:39|46614.56
18:59:40|46609.37
18:59:41|46609.37
18:59:42|46609.37
18:59:43|46609.37
18:59:43|46609.37
18:59:45|46609.37
18:59:45|46609.37
18:59:47|46609.37
18:59:48|46609.37
18:59:49|46609.37
18:59:49|46606.47
18:59:50|46606.47
18:59:51|46606.47
18:59:52|46606.47
18:59:53|46594.23
18:59:54|46594.23
18:59:56|46593.08
18:59:57|46593.08
18:59:57|46586.1
18:59:58|46586.1
18:59:59|46586.75
19:00:01|46586.75
19:00:02|46586.75
19:00:03|46586.75
19:00:05|46592.76
19:00:06|46591.42
19:00:07|46591.42
19:00:08|46591.42
19:00:09|46591.42
19:00:10|46591.42
19:00:11|46591.42
19:00:12|46591.42
19:00:13|46591.42
19:00:14|46591.42
19:00:15|46577.66
19:00:16|46590.89
19:00:17|46591.16
19:00:18|46591.16
19:00:19|46591.16
19:00:20|46591.16
19:00:21|46591.16
19:00:23|46589.07
19:00:24|46589.07
19:00:25|46580.99
19:00:26|46580.99
19:00:27|46580.99
19:00:28|46580.99
19:00:30|46570.23
19:00:31|46570.23
19:00:31|46570.23
19:00:32|46570.23
19:00:33|46570.23
19:00:34|46570.23
19:00:35|46560.18
19:00:36|46560.18
19:00:38|46560.18
19:00:38|46561.03
19:00:39|46561.03
19:00:40|46561.03
19:00:41|46565.03
19:00:42|46565.03
19:00:43|46565.03
19:00:44|46565.03
19:00:46|46565.03
19:00:47|46558.13
19:00:47|46558.13
19:00:48|46558.13
19:00:50|46558.13
19:00:51|46558.13
19:00:52|46538.12
19:00:53|46538.12
19:00:54|46538.12
19:00:55|46538.12
19:00:56|46538.12
19:00:57|46538.12
19:00:58|46508.43
19:00:59|46508.43
19:01:00|46508.43
19:01:01|46508.43
19:01:02|46511.58
19:01:03|46511.58
19:01:04|46511.58
19:01:05|46511.58
19:01:06|46508.44
19:01:08|46514.59
19:01:09|46514.59
19:01:09|46514.59
19:01:11|46514.59
19:01:12|46513.44
19:01:12|46513.44
19:01:14|46513.44
19:01:15|46528.17
19:01:16|46528.17
19:01:16|46528.17
19:01:18|46528.17
19:01:18|46528.17
19:01:20|46528.17
19:01:20|46532.83
19:01:22|46532.83
19:01:23|46532.83
19:01:23|46532.83
19:01:25|46532.83
19:01:26|46532.83
19:01:27|46532.83
19:01:28|46532.83
19:01:29|46521.3
19:01:30|46521.3
19:01:31|46521.3
19:01:32|46521.3
19:01:33|46521.3
19:01:34|46503.06
19:01:35|46503.06
19:01:36|46503.06
19:01:37|46503.06
19:01:38|46503.06
19:01:40|46489.17
19:01:40|46489.17
19:01:41|46482.69
19:01:43|46482.69
19:01:43|46482.69
19:01:44|46485.49
19:01:45|46485.49
19:01:46|46485.49
19:01:48|46485.49
19:01:48|46490.64
19:01:50|46490.64
19:01:51|46490.64
19:01:52|46490.64
19:01:52|46478.36
19:01:54|46478.36
19:01:55|46478.36
19:01:56|46475.
19:01:56|46458.08
19:01:58|46448.58
19:01:58|46449.09
19:01:59|46449.09
19:02:01|46453.66
19:02:01|46453.66
19:02:03|46453.66
19:02:04|46453.66
19:02:05|46453.66
19:02:06|46453.66
19:02:07|46453.66
19:02:08|46453.66
19:02:09|46453.66
19:02:10|46466.48
19:02:11|46466.48
19:02:12|46466.48
19:02:13|46466.25
19:02:14|46466.25
19:02:15|46466.25
19:02:16|46466.25
19:02:17|46466.25
19:02:18|46466.25
19:02:19|46483.42
19:02:20|46483.42
19:02:21|46483.42
19:02:22|46483.42
19:02:23|46487.79
19:02:25|46482.2
19:02:26|46482.2
19:02:27|46480.54
19:02:28|46480.54
19:02:29|46473.13
19:02:30|46473.13
19:02:31|46473.13
19:02:32|46474.12
19:02:33|46474.12
19:02:34|46474.12
19:02:35|46474.21
19:02:36|46474.21
19:02:37|46490.63
19:02:38|46490.63
19:02:39|46490.63
19:02:40|46490.63
19:02:41|46490.63
19:02:42|46490.63
19:02:43|46490.63
19:02:45|46490.63
19:02:45|46490.63
19:02:46|46490.63
19:02:48|46490.63
19:02:49|46487.11
19:02:50|46476.77
19:02:51|46476.77
19:02:52|46476.77
19:02:52|46476.77
19:02:54|46476.77
19:02:55|46461.06
19:02:56|46461.06
19:02:57|46461.06
19:02:58|46461.06
19:02:59|46461.06
19:03:00|46461.06
19:03:01|46461.06
19:03:02|46461.06
19:03:03|46461.06
19:03:04|46461.06
19:03:06|46461.06
19:03:07|46461.06
19:03:07|46461.06
19:03:09|46461.06
19:03:10|46461.06
19:03:11|46461.06
19:03:12|46475.95
19:03:13|46475.95
19:03:14|46475.95
19:03:15|46475.95
19:03:16|46475.95
19:03:18|46478.89
19:03:19|46472.26
19:03:20|46472.26
19:03:21|46472.26
19:03:22|46472.27
19:03:23|46472.27
19:03:24|46472.27
19:03:25|46472.27
19:03:26|46472.27
19:03:27|46472.27
19:03:28|46484.35
19:03:29|46484.35
19:03:30|46484.35
19:03:32|46484.35
19:03:33|46484.35
19:03:35|46484.35
19:03:36|46484.35
19:03:37|46484.35
19:03:38|46484.35
19:03:39|46484.35
19:03:40|46484.35
19:03:41|46484.35
19:03:42|46484.35
19:03:43|46490.84
19:03:44|46490.84
19:03:45|46490.84
19:03:47|46490.84
19:03:48|46490.84
19:03:48|46490.84
19:03:50|46490.84
19:03:51|46490.84
19:03:52|46490.84
19:03:52|46490.84
19:03:53|46490.84
19:03:54|46490.84
19:03:55|46490.84
19:03:57|46493.67
19:03:58|46493.67
19:03:59|46493.67
19:04:00|46493.67
19:04:01|46493.67
19:04:02|46493.67
19:04:02|46493.67
19:04:04|46505.02
19:04:04|46503.43
19:04:06|46499.02
19:04:07|46499.02
19:04:08|46499.02
19:04:09|46499.02
19:04:10|46499.02
19:04:11|46499.24
19:04:12|46499.24
19:04:13|46489.6
19:04:14|46489.6
19:04:15|46489.6
19:04:16|46489.6
19:04:17|46489.6
19:04:18|46489.6
19:04:19|46487.12
19:04:20|46487.12
19:04:21|46487.12
19:04:22|46487.12
19:04:24|46487.12
19:04:25|46487.12
19:04:25|46499.14
19:04:26|46499.14
19:04:28|46499.14
19:04:29|46487.67
19:04:30|46487.67
19:04:32|46487.67
19:04:33|46487.67
19:04:34|46487.67
19:04:35|46487.67
19:04:36|46487.67
19:04:37|46487.67
19:04:39|46483.89
19:04:40|46483.89
19:04:41|46483.89
19:04:42|46483.89
19:04:43|46483.89
19:04:44|46483.89
19:04:45|46483.89
19:04:46|46483.89
19:04:47|46483.89
19:04:49|46483.89
19:04:50|46483.89
19:04:51|46480.87
19:04:51|46480.87
19:04:52|46476.54
19:04:54|46476.54
19:04:54|46476.54
19:04:55|46476.54
19:04:56|46476.54
19:04:57|46476.54
19:04:58|46476.54
19:04:59|46476.54
19:05:01|46471.87
19:05:01|46471.87
19:05:03|46471.87
19:05:03|46471.87
19:05:05|46471.87
19:05:05|46471.87
19:05:07|46471.87
19:05:07|46471.87
19:05:08|46471.87
19:05:10|46464.59
19:05:11|46464.59
19:05:12|46464.59
19:05:13|46464.59
19:05:14|46459.36
19:05:14|46459.36
19:05:16|46459.36
19:05:17|46459.36
19:05:17|46459.36
19:05:19|46459.36
19:05:20|46459.36
19:05:21|46459.36
19:05:22|46459.36
19:05:22|46459.36
19:05:24|46457.48
19:05:26|46459.4
19:05:27|46459.4
19:05:29|46459.4
19:05:30|46459.4
19:05:32|46459.4
19:05:33|46459.4
19:05:33|46459.4
19:05:35|46455.46
19:05:36|46455.46
19:05:37|46455.46
19:05:38|46455.46
19:05:39|46455.46
19:05:40|46455.46
19:05:41|46455.46
19:05:43|46455.46
19:05:43|46455.46
19:05:44|46455.46
19:05:46|46465.77
19:05:46|46452.74
19:05:48|46452.74
19:05:48|46460.79
19:05:50|46464.58
19:05:51|46464.58
19:05:52|46464.58
19:05:53|46464.58
19:05:54|46471.36
19:05:55|46471.36
19:05:56|46471.36
19:05:57|46471.36
19:05:58|46471.36
19:05:59|46471.36
19:06:00|46471.36
19:06:01|46471.36
19:06:02|46472.95
19:06:03|46472.95
19:06:04|46469.26
19:06:05|46473.06
19:06:06|46473.06
19:06:07|46473.06
19:06:08|46473.06
19:06:10|46473.06
19:06:11|46473.06
19:06:11|46473.64
19:06:13|46473.64
19:06:14|46473.64
19:06:15|46473.64
19:06:16|46470.72
19:06:17|46470.72
19:06:18|46463.98
19:06:19|46463.98
19:06:20|46463.98
19:06:21|46460.34
19:06:22|46466.6
19:06:23|46466.6
19:06:24|46466.6
19:06:25|46466.2
19:06:26|46466.2
19:06:28|46466.03
19:06:29|46470.69
19:06:30|46470.69
19:06:31|46470.69
19:06:32|46470.69
19:06:33|46470.69
19:06:34|46470.69
19:06:35|46469.69
19:06:37|46469.74
19:06:38|46469.74
19:06:38|46469.74
19:06:39|46469.74
19:06:41|46469.74
19:06:42|46469.74
19:06:42|46469.74
19:06:44|46466.25
19:06:45|46466.25
19:06:45|46466.25
19:06:46|46466.48
19:06:47|46466.48
19:06:49|46466.48
19:06:50|46466.48
19:06:51|46466.48
19:06:52|46456.31
19:06:53|46456.31
19:06:54|46456.31
19:06:54|46451.8
19:06:56|46451.8
19:06:57|46451.8
19:06:58|46451.8
19:06:59|46451.59
19:07:00|46451.59
19:07:01|46451.84
19:07:02|46451.84
19:07:03|46456.39
19:07:03|46456.39
19:07:05|46456.39
19:07:05|46456.39
19:07:07|46456.39
19:07:08|46456.39
19:07:08|46456.39
19:07:10|46455.93
19:07:11|46455.93
19:07:12|46455.93
19:07:13|46455.93
19:07:14|46455.93
19:07:15|46470.07
19:07:16|46470.07
19:07:17|46466.77
19:07:18|46466.77
19:07:19|46466.77
19:07:20|46466.77
19:07:21|46466.77
19:07:22|46466.77
19:07:23|46467.72
19:07:24|46471.66
19:07:25|46471.66
19:07:26|46471.66
19:07:27|46471.66
19:07:29|46471.66
19:07:30|46471.66
19:07:31|46471.66
19:07:32|46471.66
19:07:33|46479.56
19:07:34|46479.56
19:07:36|46479.56
19:07:39|46479.56
19:07:40|46484.89
19:07:40|46484.89
19:07:41|46484.89
19:07:42|46484.89
19:07:44|46484.89
19:07:45|46484.89
19:07:45|46484.89
19:07:46|46497.67
19:07:47|46497.67
19:07:48|46497.67
19:07:50|46497.67
19:07:51|46497.67
19:07:52|46497.67
19:07:52|46497.67
19:07:54|46497.67
19:07:54|46509.68
19:07:56|46509.68
19:07:57|46509.68
19:07:57|46509.68
19:07:59|46509.68
19:07:59|46509.68
19:08:00|46509.68
19:08:01|46509.68
19:08:02|46509.68
19:08:03|46509.68
19:08:04|46509.68
19:08:05|46509.68
19:08:07|46509.68
19:08:08|46535.92
19:08:09|46535.92
19:08:09|46535.92
19:08:10|46528.11
19:08:12|46528.11
19:08:13|46528.11
19:08:14|46528.11
19:08:15|46528.11
19:08:16|46528.11
19:08:17|46528.11
19:08:18|46512.52
19:08:20|46512.52
19:08:20|46512.52
19:08:21|46496.28
19:08:23|46483.72
19:08:24|46483.72
19:08:24|46483.72
19:08:26|46483.72
19:08:26|46470.23
19:08:27|46478.13
19:08:29|46471.7
19:08:29|46471.7
19:08:31|46471.7
19:08:32|46470.12
19:08:33|46458.07
19:08:34|46458.07
19:08:35|46458.07
19:08:36|46453.17
19:08:37|46453.17
19:08:38|46453.17
19:08:40|46458.21
19:08:40|46458.21
19:08:41|46458.21
19:08:42|46458.21
19:08:44|46458.21
19:08:45|46448.57
19:08:45|46441.83
19:08:46|46436.16
19:08:47|46434.2
19:08:48|46440.54
19:08:49|46443.22
19:08:50|46443.72
19:08:52|46443.72
19:08:53|46443.72
19:08:54|46460.76
19:08:55|46460.76
19:08:56|46460.76
19:08:57|46460.76
19:08:58|46460.76
19:08:59|46468.95
19:09:00|46468.95
19:09:01|46468.95
19:09:02|46468.95
19:09:03|46468.81
19:09:04|46468.81
19:09:05|46468.81
19:09:06|46468.81
19:09:07|46468.81
19:09:09|46468.81
19:09:09|46468.81
19:09:10|46477.3
19:09:11|46475.95
19:09:12|46475.95
19:09:14|46475.95
19:09:15|46475.95
19:09:16|46475.95
19:09:16|46475.95
19:09:17|46475.95
19:09:19|46475.95
19:09:20|46475.95
19:09:21|46475.95
19:09:22|46484.2
19:09:22|46484.2
19:09:24|46484.2
19:09:24|46484.2
19:09:26|46484.2
19:09:27|46484.2
19:09:28|46484.2
19:09:29|46484.2
19:09:31|46474.49
19:09:32|46474.49
19:09:33|46474.49
19:09:34|46474.49
19:09:35|46474.49
19:09:36|46474.49
19:09:37|46474.49
19:09:39|46474.49
19:09:40|46474.49
19:09:41|46474.49
19:09:41|46474.49
19:09:42|46469.37
19:09:43|46469.37
19:09:45|46469.37
19:09:45|46469.37
19:09:46|46469.37
19:09:47|46475.69
19:09:49|46475.69
19:09:49|46475.69
19:09:50|46475.69
19:09:52|46475.69
19:09:52|46474.02
19:09:53|46474.02
19:09:55|46462.1
19:09:55|46462.1
19:09:56|46462.1
19:09:58|46462.1
19:09:58|46462.1
19:10:00|46462.1
19:10:01|46469.19
19:10:02|46470.81
19:10:03|46470.81
19:10:03|46470.81
19:10:05|46470.81
19:10:06|46470.81
19:10:07|46479.07
19:10:08|46482.34
19:10:09|46482.34
19:10:11|46469.09
19:10:11|46472.75
19:10:12|46472.75
19:10:13|46449.57
19:10:14|46449.57
19:10:15|46446.08
19:10:16|46446.08
19:10:17|46438.47
19:10:19|46438.47
19:10:19|46438.47
19:10:20|46438.47
19:10:21|46438.47
19:10:22|46438.47
19:10:23|46447.2
19:10:24|46447.2
19:10:25|46447.2
19:10:26|46447.2
19:10:27|46443.08
19:10:28|46424.42
19:10:29|46424.42
19:10:30|46424.42
19:10:32|46425.96
19:10:33|46425.74
19:10:34|46434.66
19:10:35|46434.66
19:10:36|46434.66
19:10:36|46434.66
19:10:37|46434.66
19:10:38|46474.27
19:10:40|46474.27
19:10:41|46474.27
19:10:42|46474.27
19:10:43|46474.27
19:10:44|46474.27
19:10:45|46474.27
19:10:46|46482.05
19:10:47|46482.05
19:10:48|46482.05
19:10:50|46482.05
19:10:50|46475.06
19:10:52|46475.06
19:10:52|46475.06
19:10:54|46475.06
19:10:54|46475.06
19:10:55|46475.06
19:10:56|46475.06
19:10:57|46475.06
19:10:58|46475.06
19:10:59|46475.06
19:11:00|46475.06
19:11:01|46475.06
19:11:02|46475.06
19:11:03|46475.06
19:11:05|46475.06
19:11:05|46475.06
19:11:06|46475.06
19:11:07|46481.52
19:11:08|46481.52
19:11:09|46481.52
19:11:11|46481.52
19:11:11|46481.52
19:11:13|46481.52
19:11:13|46481.43
19:11:14|46481.43
19:11:15|46481.43
19:11:16|46474.07
19:11:17|46474.07
19:11:18|46474.07
19:11:19|46482.55
19:11:20|46482.55
19:11:22|46482.55
19:11:23|46486.73
19:11:24|46486.73
19:11:25|46486.73
19:11:26|46486.73
19:11:27|46486.73
19:11:28|46487.94
19:11:28|46487.94
19:11:29|46487.94
19:11:31|46487.94
19:11:33|46488.85
19:11:34|46488.85
19:11:35|46488.85
19:11:36|46488.85
19:11:37|46488.85
19:11:38|46488.85
19:11:39|46488.85
19:11:41|46488.85
19:11:41|46488.85
19:11:42|46488.85
19:11:43|46488.85
19:11:45|46488.85
19:11:46|46488.85
19:11:47|46488.98
19:11:48|46488.98
19:11:49|46488.98
19:11:50|46488.98
19:11:51|46501.08
19:11:53|46484.61
19:11:54|46484.61
19:11:55|46484.61
19:11:55|46484.61
19:11:56|46475.88
19:11:58|46475.88
19:11:58|46475.88
19:12:00|46475.88
19:12:00|46475.88
19:12:02|46475.88
19:12:03|46475.88
19:12:04|46475.88
19:12:05|46475.98
19:12:06|46475.98
19:12:07|46475.98
19:12:07|46475.98
19:12:09|46475.98
19:12:10|46475.98
19:12:11|46475.98
19:12:12|46475.98
19:12:13|46475.98
19:12:14|46475.98
19:12:15|46475.98
19:12:16|46475.98
19:12:17|46475.98
19:12:18|46475.98
19:12:19|46480.34
19:12:20|46480.34
19:12:22|46479.03
19:12:23|46479.03
19:12:24|46479.03
19:12:24|46479.03
19:12:25|46479.03
19:12:27|46479.03
19:12:27|46479.03
19:12:28|46479.03
19:12:30|46479.03
19:12:30|46479.03
19:12:32|46479.03
19:12:32|46479.03
19:12:34|46479.03
19:12:35|46479.03
19:12:36|46479.03
19:12:38|46479.03
19:12:39|46479.03
19:12:39|46479.03
19:12:40|46479.03
19:12:42|46485.09
19:12:43|46483.86
19:12:44|46493.48
19:12:45|46485.46
19:12:46|46485.46
19:12:47|46480.27
19:12:47|46480.27
19:12:49|46473.37
19:12:50|46473.37
19:12:51|46473.37
19:12:51|46473.37
19:12:52|46473.37
19:12:53|46473.37
19:12:55|46473.26
19:12:56|46473.26
19:12:57|46473.26
19:12:57|46473.26
19:12:59|46473.26
19:12:59|46473.26
19:13:01|46473.26
19:13:02|46473.26
19:13:03|46473.26
19:13:04|46473.26
19:13:05|46473.26
19:13:06|46473.26
19:13:07|46473.26
19:13:08|46480.26
19:13:09|46480.26
19:13:09|46483.25
19:13:10|46481.89
19:13:11|46481.89
19:13:13|46481.55
19:13:14|46481.55
19:13:15|46468.54
19:13:16|46468.54
19:13:17|46455.08
19:13:18|46455.08
19:13:19|46455.08
19:13:20|46455.08
19:13:21|46447.28
19:13:22|46447.28
19:13:23|46447.28
19:13:24|46447.28
19:13:25|46447.28
19:13:26|46447.28
19:13:27|46447.28
19:13:28|46447.28
19:13:29|46447.28
19:13:30|46447.28
19:13:31|46447.28
19:13:32|46447.28
19:13:33|46447.28
19:13:34|46447.28
19:13:36|46448.63
19:13:37|46456.81
19:13:38|46456.81
19:13:39|46456.81
19:13:40|46456.81
19:13:42|46456.81
19:13:43|46464.91
19:13:44|46464.91
19:13:44|46464.91
19:13:45|46464.91
19:13:47|46458.2
19:13:48|46456.44
19:13:48|46456.44
19:13:50|46456.44
19:13:51|46456.44
19:13:51|46456.44
19:13:53|46456.44
19:13:53|46456.44
19:13:55|46444.03
19:13:55|46432.76
19:13:57|46432.76
19:13:58|46430.66
19:13:59|46430.66
19:14:00|46436.41
19:14:01|46436.41
19:14:02|46436.41
19:14:03|46436.41
19:14:04|46436.41
19:14:05|46436.41
19:14:06|46445.14
19:14:06|46448.37
19:14:08|46448.37
19:14:09|46448.37
19:14:10|46448.37
19:14:11|46448.37
19:14:12|46448.37
19:14:13|46448.37
19:14:14|46448.37
19:14:15|46446.52
19:14:16|46446.52
19:14:17|46446.52
19:14:18|46446.52
19:14:19|46446.52
19:14:20|46446.52
19:14:21|46446.52
19:14:22|46446.52
19:14:23|46431.83
19:14:25|46431.83
19:14:25|46431.83
19:14:26|46431.83
19:14:28|46424.23
19:14:28|46424.23
19:14:29|46422.43
19:14:31|46429.17
19:14:31|46429.17
19:14:33|46429.17
19:14:33|46424.15
19:14:35|46424.15
19:14:37|46428.83
19:14:38|46428.83
19:14:39|46431.49
19:14:40|46431.49
19:14:42|46431.49
19:14:43|46431.49
19:14:44|46425.78
19:14:45|46425.78
19:14:45|46425.78
19:14:46|46425.78
19:14:47|46425.78
19:14:48|46425.78
19:14:49|46425.78
19:14:51|46425.78
19:14:52|46425.78
19:14:53|46425.78
19:14:53|46425.78
19:14:55|46425.78
19:14:55|46425.78
19:14:56|46425.78
19:14:57|46425.78
19:14:58|46425.78
19:14:59|46425.78
19:15:00|46425.78
19:15:02|46425.78
19:15:02|46433.98
19:15:04|46433.98
19:15:05|46433.98
19:15:06|46433.98
19:15:06|46433.98
19:15:07|46424.66
19:15:08|46424.66
19:15:09|46424.66
19:15:10|46424.66
19:15:11|46424.66
19:15:12|46424.66
19:15:13|46424.66
19:15:15|46424.66
19:15:16|46435.64
19:15:16|46435.64
19:15:18|46435.64
19:15:18|46435.64
19:15:19|46435.64
19:15:21|46435.64
19:15:22|46435.64
19:15:23|46435.64
19:15:24|46434.1
19:15:25|46434.1
19:15:25|46434.1
19:15:27|46446.83
19:15:28|46446.83
19:15:29|46446.83
19:15:30|46446.83
19:15:30|46446.83
19:15:32|46460.62
19:15:33|46460.62
19:15:34|46453.62
19:15:35|46448.02
19:15:36|46448.02
19:15:37|46448.02
19:15:39|46448.02
19:15:40|46448.02
19:15:41|46453.4
19:15:42|46453.4
19:15:43|46453.4
19:15:44|46453.4
19:15:45|46469.21
19:15:45|46474.28
19:15:47|46475.46
19:15:48|46475.46
19:15:49|46475.46
19:15:50|46475.46
19:15:51|46475.46
19:15:52|46475.46
19:15:53|46475.46
19:15:54|46475.46
19:15:55|46475.46
19:15:56|46475.46
19:15:58|46475.46
19:15:58|46475.46
19:16:00|46475.46
19:16:01|46475.46
19:16:01|46475.46
19:16:02|46475.46
19:16:03|46475.46
19:16:05|46475.46
19:16:05|46475.46
19:16:06|46475.46
19:16:08|46475.46
19:16:09|46475.46
19:16:10|46475.46
19:16:11|46475.46
19:16:11|46475.46
19:16:13|46483.05
19:16:13|46483.05
19:16:15|46483.05
19:16:16|46483.05
19:16:17|46483.05
19:16:18|46483.05
19:16:19|46483.05
19:16:20|46483.05
19:16:21|46489.19
19:16:22|46498.54
19:16:23|46498.54
19:16:24|46498.54
19:16:25|46504.77
19:16:26|46504.77
19:16:27|46504.77
19:16:28|46504.77
19:16:29|46504.77
19:16:30|46511.04
19:16:31|46511.04
19:16:32|46511.04
19:16:33|46511.04
19:16:34|46511.04
19:16:35|46511.04
19:16:36|46511.04
19:16:38|46511.04
19:16:39|46511.04
19:16:40|46511.04
19:16:42|46504.97
19:16:43|46504.97
19:16:44|46504.97
19:16:45|46504.97
19:16:46|46504.97
19:16:48|46504.97
19:16:48|46504.97
19:16:49|46504.97
19:16:50|46516.88
19:16:51|46516.88
19:16:53|46516.88
19:16:54|46518.13
19:16:54|46518.13
19:16:56|46518.13
19:16:57|46518.13
19:16:59|46518.13
19:16:59|46518.13
19:17:01|46518.13
19:17:02|46518.13
19:17:02|46518.13
19:17:03|46518.13
19:17:04|46512.09
19:17:05|46512.09
19:17:06|46512.09
19:17:08|46512.09
19:17:08|46512.09
19:17:10|46512.09
19:17:11|46517.24
19:17:11|46518.16
19:17:13|46520.06
19:17:13|46507.35
19:17:14|46507.35
19:17:15|46507.35
19:17:16|46504.83
19:17:17|46504.83
19:17:18|46483.04
19:17:19|46483.92
19:17:21|46483.92
19:17:22|46483.92
19:17:23|46483.92
19:17:23|46490.58
19:17:24|46490.58
19:17:25|46489.38
19:17:26|46489.38
19:17:27|46489.38
19:17:28|46489.38
19:17:29|46489.38
19:17:30|46482.68
19:17:31|46487.65
19:17:32|46487.65
19:17:33|46487.65
19:17:34|46484.7
19:17:35|46484.7
19:17:36|46484.7
19:17:38|46484.7
19:17:39|46470.52
19:17:40|46470.52
19:17:41|46457.9
19:17:42|46445.83
19:17:43|46462.78
19:17:45|46462.78
19:17:46|46462.78
19:17:46|46462.78
19:17:48|46462.78
19:17:49|46462.78
19:17:50|46462.78
19:17:51|46472.4
19:17:52|46472.4
19:17:53|46472.4
19:17:53|46472.4
19:17:56|46480.79
19:17:57|46482.81
19:17:57|46482.81
19:17:58|46482.81
19:17:59|46477.95
19:18:01|46452.94
19:18:01|46453.17
19:18:02|46439.59
19:18:04|46439.59
19:18:04|46439.59
19:18:05|46439.59
19:18:06|46439.59
19:18:08|46439.59
19:18:09|46439.59
19:18:10|46439.59
19:18:11|46423.05
19:18:12|46423.05
19:18:14|46423.05
19:18:15|46423.05
19:18:15|46423.05
19:18:16|46423.05
19:18:18|46427.8
19:18:18|46427.8
19:18:19|46427.8
19:18:21|46436.39
19:18:22|46436.68
19:18:23|46436.68
19:18:23|46436.68
19:18:25|46436.68
19:18:25|46436.68
19:18:26|46436.68
19:18:27|46436.68
19:18:28|46436.68
19:18:30|46435.57
19:18:30|46435.57
19:18:32|46435.57
19:18:32|46423.25
19:18:33|46423.25
19:18:34|46423.25
19:18:35|46423.25
19:18:36|46423.25
19:18:37|46423.25
19:18:38|46413.61
19:18:40|46411.09
19:18:42|46383.51
19:18:43|46373.76
19:18:44|46362.58
19:18:46|46353.93
19:18:46|46359.97
19:18:48|46359.97
19:18:49|46362.29
19:18:50|46362.29
19:18:51|46364.2
19:18:51|46364.2
19:18:53|46373.57
19:18:54|46373.57
19:18:56|46384.96
19:18:56|46386.56
19:18:57|46380.38
19:18:59|46380.38
19:18:59|46373.33
19:19:00|46378.77
19:19:01|46378.77
19:19:02|46378.77
19:19:03|46382.84
19:19:04|46382.84
19:19:05|46382.84
19:19:06|46382.84
19:19:07|46390.22
19:19:08|46390.22
19:19:09|46390.22
19:19:11|46374.57
19:19:12|46374.57
19:19:13|46374.57
19:19:13|46374.57
19:19:15|46374.57
19:19:16|46372.36
19:19:16|46372.54
19:19:18|46379.22
19:19:18|46379.22
19:19:19|46379.22
19:19:21|46379.22
19:19:21|46381.29
19:19:23|46381.29
19:19:24|46381.29
19:19:24|46381.29
19:19:26|46381.29
19:19:26|46381.29
19:19:28|46381.29
19:19:29|46372.39
19:19:30|46372.39
19:19:31|46372.39
19:19:32|46372.39
19:19:34|46372.39
19:19:35|46363.94
19:19:36|46363.94
19:19:37|46369.75
19:19:38|46369.75
19:19:39|46369.75
19:19:41|46358.17
19:19:41|46358.17
19:19:43|46358.17
19:19:43|46358.17
19:19:44|46358.17
19:19:46|46357.34
19:19:47|46357.34
19:19:48|46367.02
19:19:49|46367.03
19:19:50|46371.33
19:19:50|46371.33
19:19:51|46371.33
19:19:52|46371.33
19:19:53|46371.33
19:19:55|46371.33
19:19:56|46371.33
19:19:57|46371.33
19:19:58|46371.33
19:19:59|46371.33
19:20:00|46371.33
19:20:01|46371.33
19:20:01|46371.33
19:20:03|46371.33
19:20:04|46371.33
19:20:05|46379.32
19:20:06|46379.32
19:20:08|46379.32
19:20:08|46376.44
19:20:09|46376.44
19:20:11|46379.89
19:20:12|46379.89
19:20:14|46379.89
19:20:15|46379.89
19:20:15|46379.89
19:20:17|46379.89
19:20:17|46379.89
19:20:19|46379.89
19:20:19|46379.89
19:20:21|46379.89
19:20:22|46379.89
19:20:23|46379.89
19:20:24|46379.89
19:20:25|46379.89
19:20:26|46380.95
19:20:27|46380.95
19:20:28|46380.95
19:20:29|46380.95
19:20:30|46361.58
19:20:32|46348.16
19:20:32|46348.16
19:20:34|46348.16
19:20:34|46347.27
19:20:36|46347.98
19:20:37|46347.98
19:20:38|46347.98
19:20:40|46352.45
19:20:41|46352.45
19:20:42|46352.45
19:20:43|46343.93
19:20:44|46349.51
19:20:45|46349.51
19:20:47|46361.68
19:20:47|46361.68
19:20:49|46368.07
19:20:50|46368.07
19:20:51|46368.07
19:20:52|46368.07
19:20:54|46368.07
19:20:55|46368.07
19:20:56|46369.38
19:20:57|46369.38
19:20:58|46369.38
19:20:59|46369.38
19:21:00|46369.38
19:21:01|46369.38
19:21:01|46369.38
19:21:02|46369.38
19:21:04|46369.38
19:21:05|46369.38
19:21:07|46369.38
19:21:08|46369.38
19:21:08|46369.38
19:21:10|46367.91
19:21:11|46367.91
19:21:12|46367.91
19:21:13|46367.35
19:21:14|46367.35
19:21:14|46367.62
19:21:16|46367.62
19:21:17|46367.62
19:21:18|46367.62
19:21:19|46367.62
19:21:20|46367.62
19:21:21|46367.62
19:21:22|46367.62
19:21:23|46367.62
19:21:24|46367.62
19:21:25|46367.62
19:21:26|46361.6
19:21:27|46361.6
19:21:28|46348.63
19:21:29|46348.63
19:21:31|46348.63
19:21:32|46346.19
19:21:34|46340.3
19:21:35|46340.29
19:21:35|46340.29
19:21:37|46340.07
19:21:38|46347.59
19:21:39|46347.59
19:21:40|46347.59
19:21:41|46347.59
19:21:43|46347.59
19:21:43|46347.59
19:21:44|46356.88
19:21:45|46356.88
19:21:47|46356.88
19:21:47|46356.08
19:21:49|46355.27
19:21:49|46355.27
19:21:51|46360.51
19:21:52|46360.51
19:21:53|46360.51
19:21:54|46360.85
19:21:55|46345.24
19:21:56|46345.62
19:21:58|46342.94
19:21:59|46342.94
19:22:00|46342.94
19:22:01|46342.94
19:22:02|46342.94
19:22:03|46342.94
19:22:04|46335.63
19:22:06|46323.14
19:22:07|46323.14
19:22:08|46323.14
19:22:08|46323.14
19:22:10|46323.14
19:22:11|46323.14
19:22:11|46323.14
19:22:13|46323.14
19:22:13|46323.14
19:22:15|46323.14
19:22:16|46323.15
19:22:17|46324.9
19:22:18|46328.99
19:22:19|46325.18
19:22:19|46325.18
19:22:21|46325.18
19:22:21|46325.18
19:22:23|46323.23
19:22:24|46323.23
19:22:25|46323.23
19:22:26|46316.51
19:22:26|46309.17
19:22:28|46309.17
19:22:29|46309.17
19:22:30|46309.17
19:22:32|46304.94
19:22:33|46304.94
19:22:34|46304.94
19:22:36|46319.29
19:22:37|46319.29
19:22:38|46319.29
19:22:39|46329.65
19:22:39|46329.65
19:22:41|46329.65
19:22:42|46329.65
19:22:43|46329.65
19:22:44|46329.65
19:22:45|46329.65
19:22:46|46329.65
19:22:47|46329.65
19:22:48|46329.65
19:22:49|46329.65
19:22:50|46326.85
19:22:51|46326.85
19:22:53|46326.85
19:22:53|46326.85
19:22:55|46326.85
19:22:55|46319.15
19:22:56|46319.15
19:22:57|46325.96
19:22:59|46325.96
19:23:00|46325.96
19:23:00|46326.64
19:23:01|46326.64
19:23:02|46334.41
19:23:03|46334.41
19:23:04|46334.41
19:23:06|46351.32
19:23:07|46351.32
19:23:08|46351.32
19:23:08|46351.32
19:23:10|46337.49
19:23:10|46337.49
19:23:12|46337.49
19:23:12|46329.66
19:23:13|46329.43
19:23:14|46329.43
19:23:16|46329.43
19:23:17|46329.43
19:23:17|46329.43
19:23:18|46334.32
19:23:20|46334.32
19:23:21|46334.44
19:23:22|46334.44
19:23:23|46330.26
19:23:24|46330.26
19:23:24|46330.26
19:23:25|46330.26
19:23:26|46330.26
19:23:28|46330.26
19:23:29|46327.24
19:23:30|46327.24
19:23:30|46327.24
19:23:33|46327.24
19:23:34|46327.24
19:23:34|46327.24
19:23:37|46327.24
19:23:37|46327.24
19:23:39|46327.24
19:23:40|46330.48
19:23:41|46330.48
19:23:42|46338.87
19:23:43|46338.87
19:23:44|46338.87
19:23:45|46339.04
19:23:46|46339.04
19:23:47|46339.04
19:23:48|46341.83
19:23:49|46341.83
19:23:50|46341.83
19:23:51|46341.83
19:23:52|46346.94
19:23:54|46337.22
19:23:55|46330.46
19:23:56|46330.46
19:23:58|46330.46
19:23:59|46330.46
19:23:59|46330.46
19:24:01|46330.46
19:24:01|46306.14
19:24:02|46300.
19:24:03|46290.58
19:24:05|46290.58
19:24:05|46290.82
19:24:07|46294.9
19:24:09|46294.9
19:24:09|46294.9
19:24:10|46294.9
19:24:11|46294.9
19:24:12|46300.56
19:24:14|46300.56
19:24:14|46300.56
19:24:15|46300.56
19:24:16|46290.59
19:24:17|46290.59
19:24:18|46283.28
19:24:19|46287.28
19:24:21|46287.28
19:24:21|46287.28
19:24:23|46287.28
19:24:24|46287.28
19:24:25|46287.28
19:24:26|46299.55
19:24:27|46299.55
19:24:28|46305.98
19:24:28|46303.23
19:24:30|46303.23
19:24:31|46303.23
19:24:32|46303.23
19:24:33|46303.23
19:24:35|46303.23
19:24:36|46303.23
19:24:37|46303.23
19:24:38|46303.23
19:24:39|46330.74
19:24:40|46330.74
19:24:41|46330.74
19:24:42|46330.74
19:24:44|46351.14
19:24:45|46351.14
19:24:46|46351.14
19:24:46|46351.14
19:24:47|46351.14
19:24:48|46351.14
19:24:49|46351.14
19:24:51|46351.14
19:24:51|46351.14
19:24:53|46351.14
19:24:53|46351.14
19:24:54|46351.14
19:24:56|46333.97
19:24:57|46333.97
19:24:58|46333.97
19:24:59|46320.77
19:25:00|46327.21
19:25:00|46327.21
19:25:01|46333.89
19:25:03|46336.77
19:25:04|46336.77
19:25:05|46335.36
19:25:06|46335.36
19:25:07|46335.36
19:25:08|46335.36
19:25:09|46343.09
19:25:10|46344.88
19:25:12|46344.88
19:25:12|46344.88
19:25:13|46344.88
19:25:14|46344.88
19:25:15|46356.85
19:25:17|46356.85
19:25:18|46356.85
19:25:18|46356.85
19:25:20|46356.85
19:25:20|46361.02
19:25:21|46361.02
19:25:22|46361.02
19:25:23|46361.02
19:25:24|46361.02
19:25:25|46362.14
19:25:26|46362.14
19:25:27|46362.14
19:25:29|46362.14
19:25:29|46362.14
19:25:30|46362.14
19:25:32|46359.98
19:25:32|46359.98
19:25:33|46359.98
19:25:34|46374.88
19:25:35|46374.88
19:25:37|46374.88
19:25:38|46374.88
19:25:40|46374.88
19:25:40|46374.88
19:25:41|46374.88
19:25:43|46374.88
19:25:44|46374.88
19:25:45|46374.88
19:25:46|46374.88
19:25:47|46374.88
19:25:48|46374.88
19:25:49|46374.88
19:25:50|46374.88
19:25:52|46374.88
19:25:53|46374.88
19:25:53|46374.88
19:25:55|46374.88
19:25:55|46387.69
19:25:57|46388.41
19:25:57|46388.41
19:25:59|46388.41
19:25:59|46388.41
19:26:00|46388.41
19:26:01|46388.41
19:26:02|46388.41
19:26:04|46394.16
19:26:04|46394.16
19:26:05|46394.16
19:26:07|46396.66
19:26:07|46396.66
19:26:09|46396.66
19:26:09|46396.66
19:26:10|46396.66
19:26:11|46396.66
19:26:13|46401.51
19:26:14|46401.51
19:26:14|46401.81
19:26:16|46401.81
19:26:16|46401.81
19:26:17|46397.8
19:26:18|46384.64
19:26:19|46388.24
19:26:21|46392.53
19:26:21|46392.53
19:26:22|46392.79
19:26:24|46396.19
19:26:25|46396.86
19:26:25|46403.06
19:26:26|46403.06
19:26:27|46409.38
19:26:28|46409.38
19:26:29|46425.84
19:26:30|46425.84
19:26:32|46425.84
19:26:32|46425.84
19:26:33|46425.84
19:26:35|46425.84
19:26:36|46425.84
19:26:37|46425.84
19:26:38|46425.84
19:26:40|46421.67
19:26:41|46421.67
19:26:42|46421.67
19:26:43|46427.38
19:26:44|46427.38
19:26:45|46430.66
19:26:46|46430.66
19:26:47|46430.66
19:26:48|46430.66
19:26:49|46430.66
19:26:50|46430.66
19:26:51|46430.67
19:26:52|46430.67
19:26:54|46433.06
19:26:55|46433.06
19:26:56|46433.06
19:26:57|46433.06
19:26:58|46433.06
19:26:58|46433.06
19:26:59|46433.06
19:27:01|46433.06
19:27:02|46433.06
19:27:03|46433.07
19:27:04|46433.07
19:27:05|46433.07
19:27:06|46444.
19:27:07|46444.
19:27:08|46444.
19:27:09|46444.
19:27:10|46448.57
19:27:11|46448.57
19:27:12|46448.57
19:27:13|46448.57
19:27:15|46448.57
19:27:15|46448.57
19:27:16|46448.57
19:27:18|46448.57
19:27:18|46448.57
19:27:19|46448.57
19:27:20|46457.02
19:27:21|46457.02
19:27:22|46457.02
19:27:23|46457.02
19:27:25|46457.02
19:27:26|46457.02
19:27:27|46469.61
19:27:28|46469.61
19:27:29|46469.61
19:27:30|46469.61
19:27:31|46469.61
19:27:32|46469.61
19:27:33|46469.61
19:27:34|46462.51
19:27:35|46462.51
19:27:37|46462.51
19:27:38|46465.34
19:27:40|46465.34
19:27:41|46465.34
19:27:42|46465.34
19:27:43|46465.34
19:27:44|46465.34
19:27:45|46465.34
19:27:46|46465.34
19:27:47|46474.13
19:27:48|46474.13
19:27:49|46485.81
19:27:50|46485.81
19:27:52|46485.81
19:27:52|46485.81
19:27:54|46485.81
19:27:54|46485.81
19:27:56|46485.81
19:27:57|46491.34
19:27:57|46491.34
19:27:58|46491.34
19:28:00|46491.34
19:28:00|46491.34
19:28:02|46496.34
19:28:03|46496.34
19:28:04|46496.34
19:28:05|46496.34
19:28:06|46496.34
19:28:07|46496.34
19:28:08|46496.34
19:28:10|46496.34
19:28:10|46496.34
19:28:12|46494.49
19:28:13|46494.49
19:28:14|46494.49
19:28:15|46494.49
19:28:15|46494.49
19:28:16|46494.49
19:28:18|46494.49
19:28:18|46494.49
19:28:19|46494.49
19:28:20|46494.49
19:28:22|46494.49
19:28:23|46495.44
19:28:24|46502.87
19:28:24|46510.7
19:28:25|46513.19
19:28:26|46513.19
19:28:27|46513.19
19:28:28|46513.19
19:28:29|46513.19
19:28:31|46514.26
19:28:32|46514.26
19:28:34|46514.26
19:28:35|46514.26
19:28:35|46514.26
19:28:37|46514.26
19:28:39|46514.26
19:28:40|46514.26
19:28:41|46514.26
19:28:42|46514.26
19:28:43|46514.26
19:28:43|46514.26
19:28:45|46514.25
19:28:46|46514.25
19:28:47|46514.26
19:28:48|46514.26
19:28:49|46514.26
19:28:50|46514.26
19:28:51|46504.29
19:28:52|46504.29
19:28:53|46504.29
19:28:54|46504.29
19:28:55|46516.86
19:28:56|46523.44
19:28:57|46523.43
19:28:59|46523.43
19:28:59|46523.43
19:29:01|46523.43
19:29:01|46523.43
19:29:03|46523.43
19:29:03|46523.43
19:29:04|46523.43
19:29:05|46523.43
19:29:06|46523.43
19:29:07|46523.43
19:29:08|46523.43
19:29:09|46523.43
19:29:11|46523.43
19:29:11|46523.43
19:29:13|46523.43
19:29:13|46523.43
19:29:14|46523.43
19:29:16|46523.43
19:29:17|46523.43
19:29:18|46523.43
19:29:19|46523.43
19:29:20|46526.05
19:29:21|46526.05
19:29:21|46526.05
19:29:23|46526.05
19:29:24|46526.05
19:29:24|46526.05
19:29:25|46526.05
19:29:26|46526.05
19:29:27|46523.05
19:29:28|46523.05
19:29:30|46523.05
19:29:31|46523.05
19:29:32|46523.05
19:29:33|46523.05
19:29:33|46523.05
19:29:34|46537.79
19:29:35|46537.79
19:29:36|46537.79
19:29:38|46537.79
19:29:40|46550.52
19:29:40|46550.52
19:29:42|46550.52
19:29:43|46550.52
19:29:44|46550.52
19:29:46|46546.87
19:29:47|46546.87
19:29:48|46546.87
19:29:49|46546.87
19:29:50|46546.87
19:29:50|46546.87
19:29:52|46546.87
19:29:53|46546.87
19:29:54|46546.76
19:29:55|46546.76
19:29:56|46546.76
19:29:58|46546.76
19:29:59|46546.76
19:29:59|46546.76
19:30:00|46546.76
19:30:01|46546.76
19:30:02|46531.79
19:30:04|46531.79
19:30:04|46531.79
19:30:05|46538.21
19:30:07|46539.35
19:30:07|46539.35
19:30:09|46539.35
19:30:10|46537.88
19:30:11|46537.88
19:30:12|46537.88
19:30:13|46537.88
19:30:14|46537.88
19:30:15|46539.09
19:30:16|46539.09
19:30:17|46539.09
19:30:18|46539.09
19:30:19|46539.09
19:30:20|46539.09
19:30:21|46539.09
19:30:22|46539.18
19:30:23|46539.18
19:30:24|46539.18
19:30:25|46539.18
19:30:26|46539.18
19:30:27|46541.82
19:30:28|46524.01
19:30:29|46524.01
19:30:30|46524.01
19:30:31|46524.01
19:30:32|46524.01
19:30:33|46514.77
19:30:34|46514.77
19:30:35|46514.77
19:30:36|46514.77
19:30:37|46508.94
19:30:39|46508.94
19:30:40|46497.01
19:30:42|46497.01
19:30:42|46497.01
19:30:44|46497.01
19:30:45|46497.01
19:30:46|46497.01
19:30:47|46502.63
19:30:49|46502.63
19:30:50|46502.63
19:30:50|46502.63
19:30:52|46502.63
19:30:53|46502.63
19:30:54|46502.63
19:30:55|46502.63
19:30:56|46502.63
19:30:57|46502.63
19:30:58|46502.63
19:30:59|46502.63
19:31:00|46502.63
19:31:01|46502.63
19:31:02|46502.63
19:31:03|46502.62
19:31:04|46502.62
19:31:04|46496.38
19:31:06|46496.38
19:31:07|46496.38
19:31:09|46496.38
19:31:10|46496.38
19:31:10|46496.38
19:31:11|46499.35
19:31:13|46499.35
19:31:13|46499.35
19:31:14|46499.35
19:31:16|46499.35
19:31:16|46499.35
19:31:18|46499.35
19:31:18|46499.35
19:31:19|46499.35
19:31:20|46499.35
19:31:21|46499.35
19:31:23|46499.35
19:31:23|46499.35
19:31:24|46499.35
19:31:25|46499.56
19:31:26|46499.56
19:31:28|46499.56
19:31:28|46492.33
19:31:29|46492.33
19:31:31|46492.33
19:31:32|46492.33
19:31:32|46495.63
19:31:34|46495.63
19:31:34|46495.63
19:31:35|46495.63
19:31:37|46495.63
19:31:37|46495.63
19:31:39|46495.63
19:31:40|46495.63
19:31:42|46495.63
19:31:43|46495.63
19:31:44|46495.63
19:31:45|46495.63
19:31:46|46495.63
19:31:47|46495.63
19:31:49|46495.63
19:31:50|46495.63
19:31:51|46495.63
19:31:52|46495.63
19:31:53|46495.63
19:31:53|46495.63
19:31:55|46495.63
19:31:55|46495.63
19:31:56|46495.63
19:31:58|46495.63
19:31:58|46495.63
19:32:01|46495.63
19:32:02|46480.94
19:32:03|46480.94
19:32:04|46489.29
19:32:04|46489.29
19:32:06|46489.29
19:32:06|46489.29
19:32:07|46489.29
19:32:09|46491.34
19:32:10|46491.34
19:32:10|46491.34
19:32:12|46491.34
19:32:12|46491.34
19:32:14|46491.34
19:32:15|46491.34
19:32:15|46491.34
19:32:17|46491.34
19:32:18|46487.49
19:32:18|46487.49
19:32:20|46487.49
19:32:20|46487.49
19:32:22|46487.49
19:32:23|46487.49
19:32:24|46487.49
19:32:25|46487.49
19:32:26|46500.58
19:32:27|46500.58
19:32:28|46500.59
19:32:29|46500.59
19:32:30|46500.59
19:32:31|46500.59
19:32:32|46500.59
19:32:33|46500.59
19:32:35|46527.07
19:32:36|46527.07
19:32:36|46527.07
19:32:37|46527.07
19:32:39|46526.17
19:32:39|46526.17
19:32:41|46526.17
19:32:42|46526.17
19:32:44|46526.17
19:32:45|46526.17
19:32:46|46526.17
19:32:47|46526.17
19:32:49|46526.17
19:32:50|46526.17
19:32:50|46507.37
19:32:52|46516.59
19:32:52|46516.59
19:32:54|46516.59
19:32:55|46516.59
19:32:56|46506.72
19:32:57|46509.45
19:32:58|46509.45
19:32:59|46509.45
19:33:00|46509.45
19:33:01|46498.7
19:33:02|46498.7
19:33:03|46501.9
19:33:04|46499.75
19:33:05|46499.75
19:33:06|46499.75
19:33:07|46499.75
19:33:08|46499.75
19:33:09|46499.75
19:33:10|46499.75
19:33:11|46499.75
19:33:13|46499.75
19:33:13|46499.75
19:33:14|46485.38
19:33:16|46485.38
19:33:17|46485.38
19:33:18|46485.38
19:33:18|46496.81
19:33:19|46496.81
19:33:21|46496.81
19:33:21|46496.81
19:33:22|46494.91
19:33:24|46485.65
19:33:25|46485.65
19:33:25|46484.83
19:33:26|46484.83
19:33:27|46484.83
19:33:29|46484.83
19:33:29|46484.83
19:33:30|46484.83
19:33:31|46486.29
19:33:33|46487.38
19:33:33|46487.38
19:33:35|46487.38
19:33:35|46487.38
19:33:37|46487.38
19:33:37|46493.88
19:33:38|46501.
19:33:40|46501.
19:33:41|46508.49
19:33:43|46508.49
19:33:43|46508.49
19:33:45|46488.27
19:33:46|46488.27
19:33:48|46488.27
19:33:48|46499.74
19:33:50|46499.74
19:33:51|46499.74
19:33:52|46499.74
19:33:53|46499.74
19:33:54|46499.74
19:33:55|46514.91
19:33:56|46514.91
19:33:57|46514.5
19:33:58|46514.5
19:33:59|46514.5
19:34:01|46514.5
19:34:03|46514.5
19:34:03|46514.5
19:34:05|46514.5
19:34:06|46530.86
19:34:06|46530.86
19:34:08|46530.86
19:34:08|46530.86
19:34:10|46536.19
19:34:11|46536.19
19:34:12|46543.81
19:34:13|46543.84
19:34:15|46536.84
19:34:15|46536.84
19:34:16|46536.84
19:34:17|46536.84
19:34:18|46536.84
19:34:19|46538.27
19:34:21|46508.82
19:34:22|46508.82
19:34:22|46508.82
19:34:24|46508.82
19:34:24|46508.82
19:34:26|46508.82
19:34:26|46508.82
19:34:28|46508.82
19:34:28|46521.06
19:34:29|46521.06
19:34:30|46521.06
19:34:32|46520.77
19:34:32|46520.77
19:34:33|46520.77
19:34:34|46520.77
19:34:35|46519.69
19:34:36|46519.69
19:34:37|46511.85
19:34:39|46511.85
19:34:39|46503.78
19:34:40|46503.77
19:34:41|46503.77
19:34:43|46522.69
19:34:45|46522.02
19:34:47|46528.02
19:34:48|46528.02
19:34:49|46533.5
19:34:50|46533.5
19:34:51|46533.5
19:34:52|46533.5
19:34:53|46533.5
19:34:54|46533.5
19:34:56|46533.5
19:34:57|46533.5
19:34:58|46535.95
19:34:59|46535.95
19:35:00|46535.95
19:35:00|46535.95
19:35:01|46541.22
19:35:03|46541.22
19:35:04|46541.22
19:35:05|46541.22
19:35:06|46541.22
19:35:07|46541.51
19:35:08|46541.51
19:35:08|46541.51
19:35:09|46541.51
19:35:11|46541.51
19:35:12|46549.49
19:35:13|46549.49
19:35:14|46549.49
19:35:15|46549.49
19:35:16|46553.87
19:35:17|46553.87
19:35:18|46553.87
19:35:19|46568.39
19:35:20|46568.4
19:35:21|46568.4
19:35:22|46574.31
19:35:23|46574.31
19:35:24|46574.31
19:35:25|46574.31
19:35:26|46574.31
19:35:27|46584.67
19:35:28|46584.67
19:35:29|46575.48
19:35:30|46568.31
19:35:31|46568.31
19:35:32|46568.31
19:35:33|46568.31
19:35:34|46567.27
19:35:35|46567.27
19:35:36|46567.27
19:35:38|46567.27
19:35:39|46567.27
19:35:40|46567.27
19:35:41|46567.27
19:35:42|46567.27
19:35:43|46567.27
19:35:45|46567.27
19:35:45|46567.27
19:35:47|46554.33
19:35:47|46554.33
19:35:49|46554.33
19:35:50|46564.77
19:35:51|46564.77
19:35:51|46564.77
19:35:52|46564.77
19:35:54|46564.77
19:35:55|46564.77
19:35:56|46564.77
19:35:57|46564.77
19:35:57|46564.77
19:35:59|46564.77
19:36:00|46564.77
19:36:01|46564.77
19:36:02|46574.15
19:36:03|46574.15
19:36:04|46574.15
19:36:05|46574.15
19:36:06|46574.15
19:36:08|46574.15
19:36:08|46574.15
19:36:09|46574.15
19:36:11|46567.7
19:36:11|46567.7
19:36:12|46567.7
19:36:14|46561.81
19:36:15|46561.81
19:36:16|46561.81
19:36:16|46561.81
19:36:17|46561.81
19:36:18|46561.81
19:36:19|46567.48
19:36:21|46567.48
19:36:21|46573.76
19:36:23|46573.76
19:36:24|46573.76
19:36:25|46579.58
19:36:26|46572.23
19:36:27|46572.23
19:36:28|46572.23
19:36:30|46572.23
19:36:31|46572.23
19:36:31|46572.23
19:36:32|46572.23
19:36:33|46582.38
19:36:34|46582.38
19:36:35|46582.38
19:36:36|46582.38
19:36:38|46582.38
19:36:39|46588.72
19:36:40|46588.72
19:36:41|46588.72
19:36:42|46588.72
19:36:43|46588.72
19:36:44|46588.72
19:36:46|46588.72
19:36:48|46588.72
19:36:48|46588.72
19:36:49|46588.72
19:36:50|46601.46
19:36:51|46601.46
19:36:53|46587.71
19:36:53|46587.71
19:36:55|46587.71
19:36:56|46587.71
19:36:57|46580.33
19:36:58|46586.
19:36:59|46586.
19:37:00|46586.
19:37:01|46586.
19:37:02|46586.
19:37:04|46586.
19:37:04|46591.05
19:37:06|46591.05
19:37:07|46591.05
19:37:08|46591.05
19:37:09|46591.04
19:37:10|46585.74
19:37:11|46584.02
19:37:12|46584.02
19:37:13|46584.02
19:37:14|46584.02
19:37:15|46584.02
19:37:16|46584.02
19:37:17|46580.64
19:37:18|46568.01
19:37:19|46568.01
19:37:21|46568.01
19:37:21|46568.01
19:37:22|46575.71
19:37:23|46575.71
19:37:24|46575.71
19:37:26|46575.71
19:37:27|46575.71
19:37:28|46575.71
19:37:29|46579.21
19:37:30|46579.21
19:37:31|46579.21
19:37:32|46579.21
19:37:32|46579.21
19:37:33|46579.21
19:37:35|46579.21
19:37:36|46579.21
19:37:37|46579.21
19:37:38|46587.17
19:37:39|46587.17
19:37:40|46589.85
19:37:41|46589.1
19:37:42|46589.1
19:37:43|46580.24
19:37:44|46580.24
19:37:45|46580.24
19:37:47|46577.97
19:37:48|46577.97
19:37:49|46577.97
19:37:51|46585.02
19:37:52|46585.02
19:37:53|46591.7
19:37:53|46591.7
19:37:55|46593.42
19:37:56|46593.42
19:37:57|46593.42
19:37:58|46593.42
19:37:59|46593.42
19:38:00|46593.42
19:38:01|46593.42
19:38:02|46593.42
19:38:03|46606.6
19:38:05|46606.6
19:38:05|46606.6
19:38:07|46606.6
19:38:08|46615.52
19:38:09|46615.52
19:38:10|46611.
19:38:10|46611.
19:38:11|46611.
19:38:12|46611.
19:38:14|46611.
19:38:15|46611.
19:38:16|46611.
19:38:17|46611.
19:38:18|46611.
19:38:19|46611.
19:38:19|46611.
19:38:20|46605.49
19:38:21|46611.59
19:38:23|46611.25
19:38:24|46611.25
19:38:25|46611.25
19:38:26|46611.25
19:38:27|46611.25
19:38:27|46611.61
19:38:28|46616.65
19:38:30|46616.65
19:38:31|46616.65
19:38:32|46616.65
19:38:32|46616.65
19:38:34|46616.65
19:38:34|46616.65
19:38:35|46616.65
19:38:37|46616.65
19:38:38|46616.65
19:38:39|46616.65
19:38:40|46616.65
19:38:41|46616.65
19:38:42|46616.65
19:38:43|46616.65
19:38:44|46619.41
19:38:45|46619.41
19:38:46|46621.75
19:38:47|46621.75
19:38:49|46621.75
19:38:50|46621.75
19:38:51|46621.75
19:38:52|46621.75
19:38:53|46621.75
19:38:54|46621.75
19:38:55|46621.75
19:38:55|46621.75
19:38:57|46621.75
19:38:58|46621.75
19:38:59|46621.75
19:39:00|46621.75
19:39:01|46623.75
19:39:02|46623.75
19:39:03|46623.75
19:39:04|46623.75
19:39:05|46623.75
19:39:06|46623.75
19:39:07|46623.75
19:39:08|46624.99
19:39:09|46624.99
19:39:10|46624.99
19:39:11|46624.99
19:39:12|46624.99
19:39:13|46624.99
19:39:14|46624.99
19:39:15|46624.99
19:39:16|46626.51
19:39:17|46624.98
19:39:18|46624.3
19:39:19|46624.3
19:39:20|46624.3
19:39:21|46624.3
19:39:22|46624.3
19:39:23|46624.3
19:39:25|46624.3
19:39:26|46624.3
19:39:26|46624.3
19:39:27|46624.3
19:39:29|46624.3
19:39:29|46625.07
19:39:30|46625.07
19:39:32|46625.07
19:39:33|46625.07
19:39:33|46625.33
19:39:34|46625.33
19:39:36|46625.33
19:39:36|46625.33
19:39:37|46625.33
19:39:38|46629.37
19:39:40|46629.37
19:39:41|46629.37
19:39:41|46622.37
19:39:42|46622.37
19:39:44|46622.37
19:39:44|46622.37
19:39:46|46622.37
19:39:46|46622.37
19:39:47|46622.37
19:39:49|46622.37
19:39:51|46622.37
19:39:52|46622.37
19:39:53|46622.37
19:39:54|46622.37
19:39:55|46622.37
19:39:55|46622.37
19:39:57|46622.37
19:39:58|46598.34
19:39:58|46598.34
19:40:00|46598.34
19:40:01|46588.85
19:40:02|46588.85
19:40:03|46594.76
19:40:05|46594.76
19:40:06|46603.94
19:40:07|46603.94
19:40:08|46603.94
19:40:09|46603.94
19:40:10|46603.94
19:40:10|46603.94
19:40:12|46606.73
19:40:13|46606.73
19:40:14|46606.73
19:40:15|46611.5
19:40:17|46611.5
19:40:18|46611.5
19:40:19|46613.44
19:40:19|46613.44
19:40:21|46613.44
19:40:21|46613.44
19:40:23|46613.44
19:40:23|46621.18
19:40:24|46621.18
19:40:26|46621.18
19:40:27|46621.18
19:40:27|46621.18
19:40:29|46621.18
19:40:30|46621.18
19:40:31|46621.18
19:40:32|46621.18
19:40:33|46621.18
19:40:34|46621.18
19:40:36|46621.18
19:40:36|46621.18
19:40:38|46621.18
19:40:38|46621.18
19:40:39|46621.18
19:40:41|46621.18
19:40:41|46621.18
19:40:43|46621.18
19:40:43|46624.24
19:40:44|46624.24
19:40:45|46624.24
19:40:46|46624.24
19:40:47|46624.24
19:40:48|46629.4
19:40:49|46629.4
19:40:51|46629.4
19:40:52|46606.44
19:40:53|46606.44
19:40:54|46606.44
19:40:55|46606.44
19:40:56|46606.44
19:40:57|46606.44
19:40:58|46600.86
19:40:59|46600.86
19:41:00|46600.86
19:41:01|46600.86
19:41:03|46600.86
19:41:04|46600.86
19:41:05|46600.86
19:41:06|46600.86
19:41:07|46600.86
19:41:07|46600.03
19:41:09|46600.02
19:41:10|46600.02
19:41:11|46600.02
19:41:12|46600.02
19:41:15|46600.02
19:41:15|46600.02
19:41:16|46600.02
19:41:17|46600.02
19:41:18|46600.02
19:41:19|46603.83
19:41:21|46603.83
19:41:21|46603.83
19:41:23|46603.83
19:41:24|46603.83
19:41:24|46598.34
19:41:26|46598.34
19:41:26|46598.34
19:41:28|46598.34
19:41:28|46598.34
19:41:29|46590.76
19:41:30|46590.76
19:41:32|46590.76
19:41:33|46590.76
19:41:33|46590.76
19:41:34|46590.76
19:41:36|46590.76
19:41:36|46590.49
19:41:38|46590.49
19:41:38|46590.49
19:41:39|46590.49
19:41:40|46590.49
19:41:41|46590.49
19:41:42|46590.49
19:41:43|46590.49
19:41:44|46590.49
19:41:45|46590.49
19:41:46|46598.24
19:41:47|46598.24
19:41:48|46598.24
19:41:50|46598.24
19:41:51|46598.24
19:41:52|46598.24
19:41:54|46602.96
19:41:55|46602.96
19:41:56|46602.96
19:41:57|46602.96
19:41:58|46602.96
19:41:59|46602.96
19:42:00|46602.96
19:42:01|46602.96
19:42:02|46602.96
19:42:03|46602.96
19:42:04|46602.96
19:42:05|46602.96
19:42:06|46602.96
19:42:08|46602.96
19:42:09|46602.96
19:42:10|46602.96
19:42:11|46602.96
19:42:12|46602.96
19:42:13|46602.96
19:42:14|46604.97
19:42:15|46604.97
19:42:16|46604.97
19:42:17|46604.97
19:42:18|46611.68
19:42:19|46611.68
19:42:20|46611.68
19:42:21|46611.68
19:42:22|46611.68
19:42:23|46614.88
19:42:24|46607.15
19:42:25|46607.15
19:42:26|46607.15
19:42:27|46607.15
19:42:28|46607.15
19:42:29|46607.15
19:42:30|46607.15
19:42:31|46607.15
19:42:32|46607.15
19:42:33|46607.15
19:42:34|46607.15
19:42:35|46607.15
19:42:36|46607.15
19:42:37|46600.73
19:42:38|46604.74
19:42:40|46604.74
19:42:41|46604.74
19:42:42|46604.74
19:42:43|46604.74
19:42:44|46604.74
19:42:45|46604.74
19:42:46|46604.74
19:42:46|46604.74
19:42:47|46604.74
19:42:48|46604.74
19:42:49|46604.74
19:42:52|46611.55
19:42:53|46611.55
19:42:54|46619.67
19:42:55|46619.67
19:42:56|46619.67
19:42:57|46619.67
19:42:58|46619.67
19:43:00|46619.67
19:43:00|46619.67
19:43:02|46619.67
19:43:03|46610.01
19:43:04|46610.01
19:43:05|46610.01
19:43:06|46602.86
19:43:07|46602.86
19:43:08|46602.86
19:43:09|46607.83
19:43:10|46617.01
19:43:11|46617.01
19:43:12|46617.01
19:43:13|46617.01
19:43:14|46617.01
19:43:15|46613.58
19:43:16|46613.58
19:43:18|46610.29
19:43:19|46610.29
19:43:20|46610.29
19:43:20|46610.29
19:43:22|46610.29
19:43:23|46610.29
19:43:24|46610.29
19:43:25|46610.29
19:43:26|46610.29
19:43:27|46610.29
19:43:27|46602.99
19:43:28|46602.99
19:43:29|46602.99
19:43:30|46602.99
19:43:32|46602.89
19:43:32|46602.9
19:43:33|46602.9
19:43:34|46602.9
19:43:36|46602.9
19:43:36|46603.3
19:43:38|46603.3
19:43:39|46603.3
19:43:40|46603.3
19:43:41|46603.3
19:43:42|46595.23
19:43:43|46595.23
19:43:44|46595.23
19:43:45|46595.23
19:43:46|46595.23
19:43:47|46595.23
19:43:48|46595.23
19:43:49|46595.23
19:43:51|46595.23
19:43:51|46595.23
19:43:53|46595.23
19:43:55|46601.11
19:43:56|46601.11
19:43:58|46601.11
19:43:58|46603.59
19:43:59|46603.59
19:44:00|46603.59
19:44:02|46603.59
19:44:03|46603.59
19:44:04|46603.59
19:44:05|46603.59
19:44:06|46603.59
19:44:07|46603.59
19:44:08|46603.59
19:44:09|46603.59
19:44:10|46603.59
19:44:12|46603.59
19:44:12|46603.59
19:44:13|46603.59
19:44:15|46603.59
19:44:15|46603.59
19:44:16|46603.59
19:44:18|46603.59
19:44:19|46603.59
19:44:19|46603.59
19:44:20|46611.46
19:44:21|46611.46
19:44:22|46611.46
19:44:24|46611.46
19:44:25|46611.46
19:44:26|46611.46
19:44:27|46623.46
19:44:28|46623.46
19:44:29|46623.46
19:44:30|46623.46
19:44:31|46623.46
19:44:32|46625.07
19:44:32|46617.36
19:44:33|46617.36
19:44:34|46617.36
19:44:36|46617.36
19:44:36|46617.36
19:44:38|46617.36
19:44:39|46617.36
19:44:40|46617.36
19:44:41|46617.36
19:44:42|46610.67
19:44:42|46610.67
19:44:44|46610.67
19:44:45|46610.67
19:44:46|46610.67
19:44:46|46610.67
19:44:47|46610.67
19:44:49|46614.6
19:44:50|46614.6
19:44:51|46614.6
19:44:52|46614.6
19:44:54|46619.61
19:44:54|46619.61
19:44:55|46619.61
19:44:56|46619.61
19:44:57|46619.61
19:44:59|46620.34
19:45:00|46612.93
19:45:02|46612.93
19:45:03|46609.3
19:45:04|46609.3
19:45:05|46609.3
19:45:06|46609.3
19:45:08|46609.3
19:45:08|46609.3
19:45:09|46609.3
19:45:11|46609.3
19:45:11|46609.3
19:45:12|46609.3
19:45:13|46609.3
19:45:14|46609.3
19:45:16|46609.3
19:45:17|46609.3
19:45:18|46609.3
19:45:19|46612.34
19:45:20|46612.34
19:45:21|46612.34
19:45:22|46614.49
19:45:23|46616.6
19:45:24|46616.6
19:45:25|46616.6
19:45:26|46619.39
19:45:27|46619.39
19:45:28|46619.39
19:45:29|46619.39
19:45:30|46619.39
19:45:31|46619.39
19:45:32|46619.39
19:45:34|46619.39
19:45:34|46619.39
19:45:35|46619.39
19:45:36|46622.64
19:45:38|46622.64
19:45:38|46622.64
19:45:39|46622.64
19:45:40|46622.64
19:45:42|46626.51
19:45:42|46626.51
19:45:43|46626.51
19:45:44|46626.51
19:45:45|46626.51
19:45:46|46626.51
19:45:47|46626.51
19:45:49|46711.69
19:45:49|46670.74
19:45:50|46669.82
19:45:51|46677.5
19:45:53|46683.21
19:45:55|46683.21
19:45:56|46683.21
19:45:57|46691.15
19:45:58|46691.15
19:45:59|46689.77
19:46:00|46689.77
19:46:01|46689.77
19:46:02|46689.77
19:46:04|46689.77
19:46:04|46689.77
19:46:06|46689.77
19:46:07|46689.77
19:46:08|46698.48
19:46:08|46700.57
19:46:09|46700.96
19:46:10|46700.96
19:46:11|46700.96
19:46:12|46700.96
19:46:13|46700.96
19:46:15|46700.96
19:46:15|46700.96
19:46:16|46701.17
19:46:18|46692.6
19:46:19|46692.6
19:46:20|46692.6
19:46:21|46698.36
19:46:23|46698.36
19:46:24|46691.26
19:46:25|46691.26
19:46:25|46691.26
19:46:27|46691.26
19:46:27|46691.26
19:46:28|46691.26
19:46:30|46691.26
19:46:30|46691.93
19:46:32|46675.48
19:46:32|46675.48
19:46:34|46675.48
19:46:35|46675.48
19:46:35|46675.48
19:46:37|46675.48
19:46:38|46675.48
19:46:38|46675.48
19:46:40|46684.69
19:46:41|46684.69
19:46:41|46684.69
19:46:43|46684.69
19:46:44|46684.69
19:46:44|46684.69
19:46:46|46684.61
19:46:47|46684.61
19:46:47|46684.61
19:46:49|46684.61
19:46:50|46684.61
19:46:50|46684.61
19:46:52|46684.61
19:46:53|46684.61
19:46:54|46684.61
19:46:55|46684.61
19:46:57|46690.34
19:46:58|46704.37
19:46:59|46704.37
19:47:00|46703.97
19:47:01|46703.97
19:47:02|46703.97
19:47:03|46703.97
19:47:05|46703.97
19:47:06|46694.23
19:47:07|46694.23
19:47:07|46694.23
19:47:09|46692.87
19:47:10|46692.87
19:47:11|46692.87
19:47:12|46692.87
19:47:12|46692.87
19:47:14|46692.87
19:47:15|46692.55
19:47:16|46692.55
19:47:17|46692.55
19:47:18|46692.55
19:47:19|46692.55
19:47:20|46692.55
19:47:21|46688.7
19:47:21|46688.7
19:47:23|46688.7
19:47:24|46688.7
19:47:25|46695.36
19:47:26|46695.36
19:47:27|46704.6
19:47:28|46704.6
19:47:29|46704.6
19:47:30|46708.9
19:47:31|46708.9
19:47:32|46708.9
19:47:33|46689.6
19:47:35|46689.6
19:47:36|46689.6
19:47:37|46689.6
19:47:37|46689.6
19:47:39|46689.74
19:47:40|46699.96
19:47:41|46700.46
19:47:41|46700.46
19:47:42|46700.46
19:47:43|46700.46
19:47:45|46700.46
19:47:45|46706.14
19:47:47|46706.14
19:47:48|46704.78
19:47:48|46704.78
19:47:49|46698.94
19:47:50|46698.94
19:47:52|46698.94
19:47:52|46698.94
19:47:53|46698.94
19:47:55|46694.81
19:47:57|46694.81
19:47:58|46702.25
19:47:59|46706.22
19:48:00|46706.22
19:48:01|46706.22
19:48:02|46706.22
19:48:03|46706.22
19:48:04|46706.22
19:48:05|46706.22
19:48:06|46706.22
19:48:07|46706.22
19:48:08|46706.22
19:48:10|46695.28
19:48:11|46690.61
19:48:11|46690.61
19:48:12|46690.61
19:48:13|46690.61
19:48:14|46690.61
19:48:16|46690.61
19:48:16|46690.61
19:48:18|46690.59
19:48:18|46690.59
19:48:20|46690.59
19:48:20|46699.94
19:48:21|46699.94
19:48:22|46699.94
19:48:23|46692.75
19:48:25|46692.75
19:48:26|46692.75
19:48:27|46692.75
19:48:28|46692.75
19:48:28|46692.75
19:48:29|46692.75
19:48:31|46692.75
19:48:32|46692.75
19:48:32|46692.75
19:48:34|46692.75
19:48:35|46701.34
19:48:35|46701.34
19:48:37|46701.34
19:48:38|46701.34
19:48:39|46701.34
19:48:40|46701.34
19:48:41|46701.34
19:48:42|46701.34
19:48:43|46702.96
19:48:44|46702.96
19:48:45|46702.96
19:48:46|46702.96
19:48:47|46697.41
19:48:48|46697.41
19:48:49|46697.41
19:48:50|46694.6
19:48:51|46694.6
19:48:52|46694.6
19:48:53|46685.91
19:48:54|46685.91
19:48:55|46657.71
19:48:56|46662.08
19:48:58|46662.08
19:48:59|46662.08
19:49:00|46662.08
19:49:02|46658.12
19:49:02|46662.3
19:49:03|46662.3
19:49:04|46662.3
19:49:05|46662.3
19:49:07|46670.74
19:49:08|46670.74
19:49:08|46679.07
19:49:10|46699.55
19:49:11|46698.35
19:49:12|46698.35
19:49:13|46698.35
19:49:14|46698.35
19:49:15|46694.42
19:49:16|46701.77
19:49:17|46701.77
19:49:18|46704.81
19:49:19|46704.81
19:49:20|46704.81
19:49:20|46704.81
19:49:22|46704.81
19:49:23|46704.81
19:49:24|46704.81
19:49:26|46704.81
19:49:26|46704.81
19:49:28|46700.27
19:49:28|46699.14
19:49:29|46699.14
19:49:30|46699.14
19:49:32|46699.14
19:49:33|46699.14
19:49:33|46699.14
19:49:34|46699.14
19:49:36|46705.68
19:49:37|46705.68
19:49:38|46705.68
19:49:39|46705.68
19:49:40|46705.68
19:49:40|46705.68
19:49:42|46705.68
19:49:43|46705.68
19:49:44|46705.68
19:49:45|46703.64
19:49:46|46703.64
19:49:47|46703.64
19:49:48|46703.64
19:49:49|46703.64
19:49:50|46703.64
19:49:51|46703.64
19:49:52|46703.64
19:49:53|46703.64
19:49:54|46703.64
19:49:55|46698.49
19:49:56|46698.49
19:49:58|46698.49
19:50:00|46698.49
19:50:01|46698.37
19:50:03|46698.37
19:50:04|46691.1
19:50:05|46691.1
19:50:06|46685.43
19:50:07|46685.43
19:50:08|46664.85
19:50:09|46650.52
19:50:10|46649.43
19:50:11|46649.43
19:50:13|46657.88
19:50:13|46657.88
19:50:14|46657.88
19:50:15|46669.28
19:50:16|46669.28
19:50:17|46671.76
19:50:18|46671.76
19:50:20|46665.03
19:50:21|46665.03
19:50:22|46657.69
19:50:22|46657.69
19:50:24|46648.99
19:50:24|46648.99
19:50:25|46648.99
19:50:26|46648.99
19:50:27|46648.99
19:50:29|46648.99
19:50:30|46633.18
19:50:31|46632.25
19:50:32|46632.25
19:50:33|46632.25
19:50:34|46632.25
19:50:35|46632.25
19:50:36|46632.25
19:50:37|46632.25
19:50:37|46631.81
19:50:38|46631.81
19:50:40|46631.81
19:50:41|46643.66
19:50:41|46638.88
19:50:42|46638.88
19:50:43|46638.88
19:50:45|46616.02
19:50:46|46616.02
19:50:47|46616.02
19:50:48|46616.02
19:50:48|46616.02
19:50:50|46616.02
19:50:51|46616.02
19:50:51|46620.38
19:50:53|46622.
19:50:54|46622.
19:50:55|46622.
19:50:56|46622.
19:50:57|46622.
19:50:58|46622.
19:50:59|46622.
19:51:00|46622.
19:51:02|46622.
19:51:02|46625.43
19:51:04|46625.43
19:51:05|46625.43
19:51:06|46625.43
19:51:07|46625.43
19:51:09|46625.43
19:51:10|46625.43
19:51:10|46625.43
19:51:12|46614.75
19:51:12|46614.75
19:51:13|46600.24
19:51:15|46600.24
19:51:15|46593.46
19:51:17|46593.46
19:51:17|46593.46
19:51:19|46593.46
19:51:20|46593.25
19:51:21|46593.25
19:51:22|46593.91
19:51:23|46593.91
19:51:25|46593.91
19:51:25|46593.91
19:51:27|46592.89
19:51:27|46599.77
19:51:28|46599.77
19:51:29|46599.77
19:51:30|46614.04
19:51:32|46614.04
19:51:33|46614.04
19:51:33|46614.04
19:51:34|46614.04
19:51:36|46615.32
19:51:36|46615.32
19:51:38|46615.32
19:51:38|46615.32
19:51:39|46615.32
19:51:41|46619.83
19:51:41|46619.83
19:51:42|46619.83
19:51:43|46628.86
19:51:45|46628.86
19:51:46|46628.86
19:51:47|46621.14
19:51:48|46612.1
19:51:49|46612.1
19:51:50|46612.1
19:51:52|46612.1
19:51:52|46612.1
19:51:54|46612.1
19:51:54|46612.1
19:51:55|46612.1
19:51:57|46612.1
19:51:58|46612.1
19:51:58|46612.1
19:52:00|46612.1
19:52:02|46612.1
19:52:02|46612.1
19:52:04|46612.1
19:52:05|46612.1
19:52:06|46612.1
19:52:06|46612.11
19:52:07|46612.11
19:52:08|46612.11
19:52:09|46612.11
19:52:10|46612.11
19:52:11|46612.11
19:52:12|46612.11
19:52:13|46615.
19:52:14|46620.61
19:52:16|46620.61
19:52:17|46620.61
19:52:18|46620.61
19:52:19|46620.61
19:52:20|46620.61
19:52:21|46620.61
19:52:22|46620.61
19:52:23|46618.21
19:52:24|46618.21
19:52:25|46618.21
19:52:26|46618.21
19:52:27|46618.21
19:52:28|46618.21
19:52:29|46618.21
19:52:30|46618.21
19:52:32|46618.21
19:52:33|46620.37
19:52:33|46618.96
19:52:34|46618.96
19:52:36|46618.96
19:52:37|46618.96
19:52:38|46618.96
19:52:39|46618.96
19:52:40|46618.96
19:52:41|46619.1
19:52:41|46619.1
19:52:43|46619.1
19:52:43|46622.53
19:52:45|46622.53
19:52:46|46622.53
19:52:47|46622.53
19:52:49|46620.53
19:52:49|46616.73
19:52:50|46616.73
19:52:51|46616.73
19:52:52|46616.73
19:52:53|46616.73
19:52:54|46616.73
19:52:55|46616.68
19:52:57|46616.68
19:52:57|46616.68
19:52:58|46607.42
19:52:59|46607.42
19:53:01|46607.42
19:53:02|46599.42
19:53:03|46599.42
19:53:04|46593.93
19:53:05|46597.92
19:53:06|46598.13
19:53:07|46598.13
19:53:09|46598.13
19:53:09|46598.13
19:53:10|46601.03
19:53:11|46601.03
19:53:13|46601.03
19:53:13|46601.03
19:53:14|46601.03
19:53:15|46606.97
19:53:16|46606.97
19:53:17|46606.97
19:53:19|46606.97
19:53:20|46606.97
19:53:21|46606.97
19:53:21|46606.97
19:53:22|46606.97
19:53:23|46606.97
19:53:24|46606.97
19:53:26|46606.97
19:53:26|46606.97
19:53:27|46616.22
19:53:28|46616.19
19:53:29|46606.43
19:53:30|46606.43
19:53:31|46606.43
19:53:32|46600.13
19:53:34|46600.13
19:53:35|46600.13
19:53:36|46600.13
19:53:36|46600.13
19:53:37|46600.13
19:53:38|46600.13
19:53:39|46600.13
19:53:40|46600.13
19:53:41|46600.13
19:53:42|46594.31
19:53:43|46594.31
19:53:44|46594.31
19:53:45|46594.31
19:53:46|46594.31
19:53:47|46594.31
19:53:49|46594.62
19:53:49|46594.62
19:53:50|46594.62
19:53:51|46594.64
19:53:52|46594.64
19:53:53|46594.64
19:53:55|46594.64
19:53:56|46594.64
19:53:56|46594.64
19:53:57|46594.64
19:53:58|46594.64
19:54:00|46594.64
19:54:00|46598.62
19:54:02|46598.62
19:54:03|46598.62
19:54:05|46604.78
19:54:06|46604.78
19:54:07|46604.78
19:54:07|46604.78
19:54:09|46604.78
19:54:10|46604.78
19:54:11|46604.22
19:54:12|46604.22
19:54:13|46610.9
19:54:15|46610.9
19:54:16|46610.9
19:54:16|46610.9
19:54:18|46610.9
19:54:18|46610.9
19:54:20|46610.9
19:54:21|46600.78
19:54:22|46600.78
19:54:22|46600.78
19:54:24|46600.78
19:54:25|46600.78
19:54:26|46600.78
19:54:27|46600.78
19:54:28|46601.61
19:54:29|46608.76
19:54:31|46608.76
19:54:31|46608.77
19:54:32|46604.98
19:54:33|46604.98
19:54:34|46599.94
19:54:35|46599.94
19:54:36|46599.76
19:54:38|46599.76
19:54:39|46599.76
19:54:40|46600.75
19:54:41|46600.75
19:54:42|46600.75
19:54:43|46600.75
19:54:44|46608.24
19:54:45|46608.24
19:54:46|46608.24
19:54:47|46608.24
19:54:48|46608.24
19:54:49|46601.75
19:54:51|46601.75
19:54:52|46601.75
19:54:53|46601.75
19:54:54|46601.75
19:54:55|46601.75
19:54:56|46592.84
19:54:57|46592.84
19:54:58|46581.87
19:54:59|46581.87
19:55:00|46575.37
19:55:01|46575.37
19:55:02|46577.31
19:55:03|46582.61
19:55:04|46582.61
19:55:05|46582.67
19:55:06|46582.67
19:55:07|46582.67
19:55:09|46582.67
19:55:10|46586.31
19:55:11|46586.31
19:55:12|46586.31
19:55:13|46592.51
19:55:14|46592.51
19:55:15|46592.51
19:55:16|46592.51
19:55:17|46592.51
19:55:19|46592.51
19:55:19|46592.52
19:55:20|46592.6
19:55:21|46598.27
19:55:22|46607.87
19:55:24|46607.87
19:55:24|46598.56
19:55:26|46598.56
19:55:26|46598.56
19:55:27|46598.56
19:55:29|46598.56
19:55:30|46604.85
19:55:31|46604.85
19:55:32|46604.85
19:55:33|46619.47
19:55:34|46619.47
19:55:35|46626.58
19:55:36|46626.58
19:55:36|46626.58
19:55:37|46626.58
19:55:39|46626.58
19:55:41|46626.58
19:55:42|46626.58
19:55:42|46626.58
19:55:43|46626.58
19:55:44|46626.58
19:55:45|46626.58
19:55:46|46626.58
19:55:47|46626.58
19:55:48|46626.58
19:55:49|46626.58
19:55:51|46626.58
19:55:51|46626.58
19:55:52|46626.58
19:55:53|46626.58
19:55:54|46626.58
19:55:55|46655.19
19:55:56|46655.19
19:55:58|46653.12
19:55:59|46656.05
19:56:00|46656.05
19:56:01|46656.05
19:56:02|46671.67
19:56:03|46671.67
19:56:05|46671.67
19:56:06|46671.67
19:56:07|46671.67
19:56:09|46686.16
19:56:09|46686.16
19:56:11|46686.16
19:56:12|46684.11
19:56:12|46684.11
19:56:14|46695.73
19:56:14|46695.73
19:56:16|46695.73
19:56:17|46691.07
19:56:18|46691.07
19:56:18|46691.07
19:56:19|46691.07
19:56:20|46691.08
19:56:21|46691.08
19:56:23|46704.12
19:56:23|46704.12
19:56:24|46704.12
19:56:26|46704.12
19:56:26|46693.16
19:56:28|46693.16
19:56:29|46693.16
19:56:29|46693.16
19:56:30|46693.16
19:56:32|46693.16
19:56:32|46693.16
19:56:33|46689.91
19:56:35|46692.67
19:56:35|46692.67
19:56:37|46692.67
19:56:37|46692.67
19:56:39|46692.67
19:56:40|46697.9
19:56:41|46697.9
19:56:42|46702.43
19:56:43|46702.43
19:56:44|46702.43
19:56:45|46702.43
19:56:46|46694.01
19:56:47|46694.01
19:56:49|46694.01
19:56:50|46694.01
19:56:50|46694.01
19:56:52|46694.01
19:56:53|46694.01
19:56:53|46696.2
19:56:55|46696.2
19:56:56|46696.2
19:56:56|46696.2
19:56:57|46696.2
19:56:58|46696.2
19:57:00|46696.2
19:57:01|46696.2
19:57:01|46701.71
19:57:03|46701.71
19:57:04|46701.71
19:57:05|46701.71
19:57:06|46701.71
19:57:07|46701.71
19:57:08|46701.71
19:57:09|46713.17
19:57:10|46718.62
19:57:12|46718.62
19:57:13|46718.62
19:57:13|46718.62
19:57:15|46720.38
19:57:16|46720.38
19:57:16|46720.38
19:57:18|46720.38
19:57:19|46720.38
19:57:20|46720.38
19:57:20|46720.38
19:57:22|46720.38
19:57:22|46720.38
19:57:24|46720.38
19:57:25|46720.38
19:57:26|46720.38
19:57:27|46720.38
19:57:27|46720.38
19:57:29|46720.38
19:57:30|46720.39
19:57:31|46727.32
19:57:32|46727.28
19:57:33|46726.65
19:57:34|46726.65
19:57:35|46726.65
19:57:36|46720.82
19:57:37|46720.82
19:57:38|46720.82
19:57:39|46720.82
19:57:40|46719.45
19:57:41|46720.6
19:57:42|46729.71
19:57:44|46729.71
19:57:45|46729.71
19:57:45|46729.71
19:57:46|46729.71
19:57:47|46729.71
19:57:48|46729.71
19:57:49|46729.7
19:57:51|46729.7
19:57:52|46729.7
19:57:52|46729.7
19:57:53|46729.7
19:57:55|46729.7
19:57:55|46729.7
19:57:56|46729.7
19:57:57|46729.7
19:57:58|46729.7
19:58:00|46729.7
19:58:00|46716.83
19:58:02|46725.42
19:58:02|46725.42
19:58:03|46725.42
19:58:05|46725.42
19:58:06|46725.42
19:58:08|46725.42
19:58:09|46725.42
19:58:10|46725.42
19:58:11|46729.89
19:58:12|46729.89
19:58:13|46729.89
19:58:15|46729.89
19:58:16|46729.89
19:58:17|46729.89
19:58:18|46729.89
19:58:18|46729.89
19:58:19|46729.89
19:58:22|46729.89
19:58:23|46729.89
19:58:23|46729.89
19:58:25|46729.14
19:58:26|46723.1
19:58:27|46723.1
19:58:28|46723.1
19:58:29|46723.1
19:58:29|46723.1
19:58:31|46723.1
19:58:32|46723.1
19:58:33|46723.1
19:58:34|46711.64
19:58:35|46711.64
19:58:36|46711.64
19:58:37|46711.64
19:58:38|46696.61
19:58:39|46696.61
19:58:40|46694.22
19:58:41|46686.79
19:58:42|46686.79
19:58:44|46686.57
19:58:44|46686.57
19:58:45|46686.57
19:58:46|46686.57
19:58:48|46686.57
19:58:48|46686.57
19:58:50|46686.57
19:58:50|46686.57
19:58:51|46686.57
19:58:52|46686.57
19:58:54|46686.57
19:58:55|46686.57
19:58:55|46686.57
19:58:56|46686.57
19:58:57|46686.57
19:58:59|46694.64
19:58:59|46694.64
19:59:01|46694.64
19:59:01|46706.48
19:59:02|46706.48
19:59:03|46706.48
19:59:04|46706.48
19:59:05|46706.48
19:59:07|46698.77
19:59:08|46698.77
19:59:09|46698.77
19:59:10|46698.77
19:59:11|46699.72
19:59:12|46699.72
19:59:13|46699.72
19:59:14|46699.72
19:59:15|46699.72
19:59:16|46699.72
19:59:17|46699.72
19:59:18|46699.72
19:59:19|46699.72
19:59:20|46699.72
19:59:21|46699.72
19:59:22|46699.72
19:59:23|46699.72
19:59:24|46699.72
19:59:25|46699.72
19:59:27|46699.72
19:59:27|46699.72
19:59:28|46699.72
19:59:29|46699.72
19:59:30|46699.72
19:59:31|46699.72
19:59:33|46699.72
19:59:34|46699.72
19:59:34|46699.72
19:59:35|46699.72
19:59:36|46699.72
19:59:37|46699.72
19:59:38|46699.72
19:59:40|46699.72
19:59:40|46699.72
19:59:42|46699.72
19:59:42|46699.72
19:59:43|46699.72
19:59:44|46699.72
19:59:46|46699.72
19:59:47|46699.72
19:59:48|46699.72
19:59:49|46699.72
19:59:49|46699.72
19:59:50|46699.72
19:59:52|46699.72
19:59:53|46699.72
19:59:54|46699.72
19:59:55|46695.58
19:59:56|46695.58
19:59:57|46695.58
19:59:58|46695.58
19:59:59|46695.58
20:00:00|46687.25
20:00:01|46687.25
20:00:02|46695.55
20:00:03|46695.55
20:00:04|46695.55
20:00:05|46704.02
20:00:06|46704.02
20:00:07|46704.02
20:00:09|46704.02
20:00:10|46704.02
20:00:11|46704.02
20:00:12|46704.02
20:00:13|46718.93
20:00:14|46695.22
20:00:14|46695.22
20:00:16|46695.22
20:00:16|46688.45
20:00:17|46695.57
20:00:20|46695.57
20:00:21|46704.85
20:00:22|46714.65
20:00:23|46714.37
20:00:24|46710.62
20:00:24|46710.62
20:00:26|46711.06
20:00:27|46711.06
20:00:28|46711.06
20:00:29|46711.06
20:00:29|46711.06
20:00:31|46711.06
20:00:32|46711.06
20:00:33|46711.06
20:00:34|46713.75
20:00:35|46713.75
20:00:36|46723.58
20:00:37|46728.02
20:00:38|46728.02
20:00:38|46728.02
20:00:40|46728.02
20:00:41|46728.02
20:00:42|46728.02
20:00:43|46728.02
20:00:44|46742.3
20:00:45|46746.72
20:00:46|46746.72
20:00:47|46746.72
20:00:48|46746.72
20:00:49|46746.72
20:00:50|46746.72
20:00:51|46746.72
20:00:51|46746.72
20:00:53|46746.72
20:00:54|46746.72
20:00:54|46746.4
20:00:55|46746.4
20:00:57|46746.4
20:00:58|46746.4
20:00:58|46746.4
20:00:59|46746.4
20:01:00|46761.97
20:01:02|46755.34
20:01:03|46755.34
20:01:04|46755.34
20:01:05|46755.34
20:01:05|46752.21
20:01:06|46752.21
20:01:08|46755.23
20:01:09|46755.23
20:01:09|46758.4
20:01:11|46754.77
20:01:12|46751.38
20:01:13|46751.38
20:01:14|46751.38
20:01:15|46743.77
20:01:16|46743.77
20:01:17|46743.77
20:01:18|46743.77
20:01:19|46731.06
20:01:20|46726.01
20:01:21|46726.01
20:01:22|46743.81
20:01:23|46743.81
20:01:24|46743.81
20:01:25|46743.81
20:01:26|46730.07
20:01:27|46730.07
20:01:28|46730.07
20:01:29|46729.82
20:01:30|46737.47
20:01:31|46737.47
20:01:32|46740.65
20:01:33|46740.65
20:01:34|46740.65
20:01:36|46740.65
20:01:36|46740.65
20:01:37|46740.65
20:01:38|46740.65
20:01:39|46740.65
20:01:41|46740.65
20:01:41|46740.65
20:01:42|46740.65
20:01:44|46740.65
20:01:44|46743.65
20:01:45|46743.65
20:01:47|46746.73
20:01:48|46750.93
20:01:49|46750.93
20:01:50|46750.93
20:01:50|46750.93
20:01:51|46750.93
20:01:52|46750.93
20:01:53|46777.29
20:01:54|46777.29
20:01:55|46777.11
20:01:56|46781.1
20:01:58|46779.61
20:01:58|46779.61
20:02:00|46780.6
20:02:01|46780.6
20:02:01|46774.4
20:02:02|46774.4
20:02:03|46761.92
20:02:04|46761.92
20:02:05|46761.92
20:02:06|46761.92
20:02:07|46761.92
20:02:08|46761.92
20:02:09|46761.92
20:02:11|46772.15
20:02:12|46776.22
20:02:13|46776.66
20:02:14|46776.66
20:02:15|46776.66
20:02:16|46776.66
20:02:17|46782.54
20:02:18|46782.54
20:02:19|46776.24
20:02:20|46772.39
20:02:21|46771.19
20:02:23|46764.33
20:02:23|46764.33
20:02:24|46764.33
20:02:26|46763.56
20:02:26|46770.58
20:02:27|46770.58
20:02:28|46770.57
20:02:30|46770.57
20:02:30|46770.57
20:02:31|46770.57
20:02:32|46770.57
20:02:33|46770.57
20:02:34|46770.57
20:02:36|46770.57
20:02:37|46770.57
20:02:37|46770.57
20:02:38|46770.57
20:02:39|46770.57
20:02:40|46770.57
20:02:41|46776.85
20:02:42|46776.85
20:02:43|46773.27
20:02:44|46773.27
20:02:45|46773.27
20:02:47|46773.27
20:02:47|46773.27
20:02:49|46773.27
20:02:50|46773.27
20:02:50|46774.21
20:02:52|46781.17
20:02:53|46781.17
20:02:53|46781.17
20:02:54|46782.11
20:02:56|46782.11
20:02:56|46779.97
20:02:57|46779.97
20:02:59|46771.
20:02:59|46771.
20:03:00|46783.53
20:03:01|46783.51
20:03:03|46783.51
20:03:03|46799.
20:03:04|46797.38
20:03:05|46797.38
20:03:06|46797.38
20:03:07|46797.38
20:03:08|46797.38
20:03:09|46797.38
20:03:11|46807.52
20:03:13|46807.41
20:03:14|46807.41
20:03:15|46807.41
20:03:16|46807.41
20:03:18|46807.42
20:03:19|46812.49
20:03:20|46812.49
20:03:21|46812.49
20:03:22|46812.49
20:03:22|46812.49
20:03:23|46803.26
20:03:25|46796.76
20:03:26|46796.76
20:03:27|46802.92
20:03:28|46802.92
20:03:29|46843.72
20:03:30|46835.51
20:03:31|46838.09
20:03:32|46838.09
20:03:33|46841.9
20:03:34|46841.9
20:03:35|46840.28
20:03:37|46840.28
20:03:37|46840.28
20:03:39|46840.28
20:03:40|46840.28
20:03:40|46840.28
20:03:41|46834.23
20:03:43|46830.17
20:03:43|46830.17
20:03:45|46830.17
20:03:45|46830.17
20:03:46|46847.11
20:03:48|46850.94
20:03:48|46861.12
20:03:50|46861.12
20:03:51|46861.35
20:03:52|46861.87
20:03:53|46861.87
20:03:54|46863.15
20:03:54|46863.15
20:03:56|46863.6
20:03:57|46863.6
20:03:57|46863.6
20:03:59|46847.22
20:03:59|46843.64
20:04:01|46843.64
20:04:02|46846.5
20:04:03|46853.4
20:04:03|46853.4
20:04:05|46860.91
20:04:05|46860.91
20:04:07|46860.91
20:04:08|46860.91
20:04:08|46873.24
20:04:10|46873.24
20:04:11|46873.24
20:04:13|46873.24
20:04:13|46873.24
20:04:15|46875.68
20:04:15|46880.14
20:04:17|46880.14
20:04:18|46880.14
20:04:19|46880.14
20:04:20|46880.14
20:04:21|46880.14
20:04:23|46880.14
20:04:24|46880.14
20:04:25|46884.73
20:04:25|46884.73
20:04:27|46870.54
20:04:27|46859.15
20:04:29|46859.15
20:04:30|46862.62
20:04:31|46855.68
20:04:32|46855.68
20:04:33|46855.69
20:04:34|46855.69
20:04:36|46866.03
20:04:37|46866.03
20:04:38|46866.03
20:04:38|46866.03
20:04:40|46851.94
20:04:41|46842.84
20:04:41|46837.99
20:04:43|46837.99
20:04:43|46827.18
20:04:45|46833.43
20:04:46|46831.63
20:04:47|46831.63
20:04:48|46831.63
20:04:49|46831.63
20:04:50|46831.63
20:04:51|46831.63
20:04:52|46831.63
20:04:54|46831.63
20:04:55|46831.63
20:04:55|46831.63
20:04:57|46820.25
20:04:57|46820.25
20:04:58|46820.25
20:05:00|46820.25
20:05:00|46809.68
20:05:01|46825.88
20:05:02|46825.88
20:05:03|46822.97
20:05:05|46813.78
20:05:06|46819.64
20:05:06|46819.64
20:05:07|46819.64
20:05:09|46819.64
20:05:09|46819.64
20:05:10|46819.64
20:05:12|46817.54
20:05:12|46807.
20:05:14|46805.35
20:05:15|46805.35
20:05:17|46805.35
20:05:17|46805.13
20:05:19|46811.55
20:05:20|46794.01
20:05:21|46794.01
20:05:22|46794.01
20:05:23|46794.01
20:05:24|46794.01
20:05:25|46794.01
20:05:26|46794.01
20:05:27|46794.01
20:05:28|46794.01
20:05:28|46794.01
20:05:30|46811.54
20:05:31|46803.07
20:05:31|46803.07
20:05:33|46803.07
20:05:34|46815.95
20:05:34|46815.95
20:05:35|46823.89
20:05:37|46823.89
20:05:38|46823.89
20:05:39|46823.89
20:05:39|46826.36
20:05:41|46826.36
20:05:41|46826.37
20:05:42|46826.37
20:05:44|46826.37
20:05:44|46800.73
20:05:46|46778.77
20:05:47|46775.41
20:05:48|46775.41
20:05:49|46780.51
20:05:50|46780.51
20:05:51|46782.94
20:05:52|46793.03
20:05:53|46795.53
20:05:54|46790.36
20:05:55|46790.36
20:05:56|46790.36
20:05:57|46790.36
20:05:58|46790.36
20:05:59|46790.36
20:06:00|46781.36
20:06:01|46782.12
20:06:02|46782.12
20:06:03|46782.12
20:06:04|46783.43
20:06:05|46782.51
20:06:06|46778.79
20:06:07|46778.79
20:06:08|46778.79
20:06:09|46778.79
20:06:11|46778.79
20:06:11|46778.79
20:06:12|46762.6
20:06:13|46762.6
20:06:16|46762.6
20:06:16|46782.2
20:06:18|46782.2
20:06:18|46787.75
20:06:20|46787.75
20:06:21|46787.75
20:06:22|46792.99
20:06:23|46803.67
20:06:23|46803.67
20:06:25|46803.67
20:06:25|46810.01
20:06:26|46810.01
20:06:27|46798.17
20:06:28|46798.17
20:06:30|46798.17
20:06:31|46798.18
20:06:32|46798.18
20:06:33|46798.18
20:06:34|46802.08
20:06:35|46818.84
20:06:36|46825.97
20:06:37|46825.97
20:06:38|46825.97
20:06:39|46825.97
20:06:40|46825.97
20:06:41|46825.97
20:06:42|46825.97
20:06:43|46825.97
20:06:44|46825.97
20:06:45|46827.
20:06:47|46827.
20:06:48|46827.
20:06:49|46832.36
20:06:50|46833.54
20:06:51|46860.02
20:06:52|46860.02
20:06:53|46856.01
20:06:53|46852.18
20:06:55|46847.83
20:06:56|46860.1
20:06:57|46860.1
20:06:58|46860.1
20:06:59|46873.03
20:07:00|46874.83
20:07:01|46874.83
20:07:02|46880.72
20:07:03|46880.72
20:07:04|46880.72
20:07:05|46875.28
20:07:06|46875.25
20:07:07|46870.96
20:07:08|46870.96
20:07:09|46876.47
20:07:10|46876.47
20:07:11|46873.79
20:07:12|46880.07
20:07:13|46880.07
20:07:14|46875.85
20:07:16|46880.85
20:07:17|46880.85
20:07:18|46892.56
20:07:19|46892.56
20:07:20|46892.56
20:07:21|46892.56
20:07:22|46892.56
20:07:23|46892.56
20:07:24|46892.56
20:07:26|46892.56
20:07:27|46892.56
20:07:28|46892.56
20:07:29|46892.57
20:07:31|46892.56
20:07:32|46892.56
20:07:33|46892.56
20:07:33|46892.56
20:07:34|46892.56
20:07:35|46892.56
20:07:37|46888.95
20:07:38|46888.95
20:07:38|46888.95
20:07:39|46888.95
20:07:40|46888.95
20:07:42|46880.64
20:07:42|46880.64
20:07:43|46885.18
20:07:44|46885.18
20:07:45|46885.18
20:07:46|46885.18
20:07:47|46885.18
20:07:48|46885.19
20:07:50|46880.64
20:07:50|46869.05
20:07:52|46865.58
20:07:53|46865.58
20:07:53|46865.58
20:07:55|46858.94
20:07:56|46858.94
20:07:57|46858.94
20:07:58|46856.28
20:07:59|46856.28
20:08:00|46856.28
20:08:01|46856.28
20:08:02|46856.28
20:08:03|46846.27
20:08:04|46846.27
20:08:05|46846.27
20:08:06|46846.27
20:08:07|46847.81
20:08:08|46859.91
20:08:09|46870.04
20:08:10|46870.04
20:08:12|46870.04
20:08:12|46870.04
20:08:14|46870.04
20:08:14|46870.17
20:08:15|46873.59
20:08:17|46873.59
20:08:19|46873.59
20:08:20|46873.59
20:08:21|46873.59
20:08:22|46873.59
20:08:23|46883.92
20:08:24|46883.92
20:08:25|46881.65
20:08:26|46881.65
20:08:27|46881.65
20:08:28|46892.49
20:08:29|46892.49
20:08:30|46883.11
20:08:31|46883.11
20:08:32|46883.11
20:08:33|46884.01
20:08:34|46884.01
20:08:35|46884.01
20:08:36|46884.01
20:08:37|46884.01
20:08:38|46886.87
20:08:39|46886.65
20:08:40|46886.65
20:08:41|46886.65
20:08:42|46886.65
20:08:43|46886.65
20:08:44|46886.65
20:08:45|46886.65
20:08:46|46886.65
20:08:47|46886.65
20:08:48|46899.
20:08:49|46899.
20:08:50|46898.07
20:08:52|46898.07
20:08:52|46900.34
20:08:53|46900.33
20:08:54|46900.33
20:08:56|46900.33
20:08:57|46894.76
20:08:57|46899.89
20:08:58|46895.02
20:09:00|46891.52
20:09:00|46891.48
20:09:01|46891.48
20:09:03|46899.1
20:09:03|46899.1
20:09:04|46899.28
20:09:05|46899.28
20:09:06|46891.71
20:09:07|46900.7
20:09:08|46900.68
20:09:09|46900.68
20:09:10|46900.68
20:09:11|46900.68
20:09:13|46900.68
20:09:13|46900.68
20:09:14|46900.68
20:09:15|46898.18
20:09:17|46905.71
20:09:19|46914.85
20:09:19|46914.85
20:09:21|46911.5
20:09:22|46911.5
20:09:23|46911.5
20:09:23|46902.31
20:09:25|46902.31
20:09:25|46902.31
20:09:27|46902.31
20:09:28|46902.31
20:09:29|46910.66
20:09:30|46910.66
20:09:31|46907.76
20:09:32|46914.42
20:09:33|46914.42
20:09:33|46915.42
20:09:35|46915.42
20:09:36|46915.42
20:09:36|46915.42
20:09:38|46916.22
20:09:39|46916.22
20:09:39|46916.22
20:09:41|46916.22
20:09:41|46916.22
20:09:43|46916.22
20:09:44|46916.22
20:09:45|46915.6
20:09:46|46915.6
20:09:47|46915.6
20:09:48|46915.6
20:09:49|46912.53
20:09:50|46912.53
20:09:51|46920.35
20:09:52|46920.35
20:09:53|46920.35
20:09:54|46920.36
20:09:55|46920.36
20:09:56|46920.36
20:09:57|46920.36
20:09:58|46925.92
20:09:59|46922.84
20:10:00|46922.84
20:10:01|46914.96
20:10:02|46919.16
20:10:03|46925.52
20:10:04|46925.52
20:10:05|46925.52
20:10:06|46921.73
20:10:07|46919.72
20:10:08|46919.72
20:10:09|46919.61
20:10:10|46916.01
20:10:11|46919.37
20:10:12|46910.75
20:10:13|46885.82
20:10:14|46889.76
20:10:15|46889.76
20:10:16|46889.76
20:10:17|46889.76
20:10:18|46891.79
20:10:19|46891.79
20:10:21|46897.45
20:10:21|46897.45
20:10:23|46897.45
20:10:23|46897.45
20:10:24|46897.45
20:10:26|46897.45
20:10:27|46902.24
20:10:28|46902.24
20:10:29|46915.96
20:10:30|46918.9
20:10:31|46909.94
20:10:32|46903.53
20:10:33|46909.73
20:10:34|46916.38
20:10:34|46916.38
20:10:36|46916.62
20:10:37|46916.62
20:10:38|46921.56
20:10:38|46921.56
20:10:40|46926.
20:10:40|46926.
20:10:42|46926.
20:10:42|46926.
20:10:44|46926.
20:10:46|46926.
20:10:47|46921.62
20:10:47|46921.1
20:10:49|46921.1
20:10:49|46921.1
20:10:50|46921.1
20:10:52|46921.1
20:10:52|46921.1
20:10:53|46921.1
20:10:55|46913.74
20:10:55|46913.74
20:10:56|46900.96
20:10:58|46900.96
20:10:59|46900.96
20:11:00|46900.96
20:11:01|46900.96
20:11:01|46900.96
20:11:02|46900.96
20:11:04|46900.96
20:11:04|46919.36
20:11:05|46919.36
20:11:06|46919.36
20:11:08|46919.36
20:11:09|46919.36
20:11:09|46924.45
20:11:10|46916.75
20:11:11|46916.75
20:11:12|46916.75
20:11:14|46916.75
20:11:15|46916.75
20:11:16|46916.23
20:11:18|46916.23
20:11:19|46916.23
20:11:20|46916.23
20:11:22|46916.01
20:11:22|46916.01
20:11:23|46916.01
20:11:25|46918.18
20:11:26|46918.18
20:11:26|46918.18
20:11:27|46918.18
20:11:29|46916.7
20:11:29|46910.08
20:11:30|46907.07
20:11:32|46907.07
20:11:33|46907.07
20:11:34|46913.61
20:11:34|46913.61
20:11:35|46913.61
20:11:36|46913.61
20:11:37|46913.61
20:11:39|46918.3
20:11:40|46918.3
20:11:40|46918.3
20:11:42|46925.27
20:11:42|46929.05
20:11:44|46929.05
20:11:45|46929.05
20:11:45|46929.05
20:11:46|46924.49
20:11:47|46916.73
20:11:48|46916.73
20:11:49|46916.73
20:11:50|46916.73
20:11:52|46913.37
20:11:52|46913.37
20:11:54|46913.37
20:11:55|46910.2
20:11:55|46906.4
20:11:56|46906.4
20:11:57|46906.4
20:11:58|46906.4
20:12:00|46906.4
20:12:00|46893.66
20:12:01|46893.66
20:12:03|46893.66
20:12:03|46893.18
20:12:04|46891.26
20:12:05|46891.26
20:12:07|46900.9
20:12:08|46900.9
20:12:08|46900.9
20:12:09|46900.9
20:12:10|46900.9
20:12:11|46900.9
20:12:12|46900.9
20:12:13|46900.9
20:12:14|46884.9
20:12:16|46880.51
20:12:16|46880.51
20:12:17|46880.51
20:12:19|46880.51
20:12:19|46889.46
20:12:21|46889.95
20:12:23|46889.95
20:12:24|46889.95
20:12:26|46889.95
20:12:27|46889.95
20:12:28|46881.39
20:12:28|46881.39
20:12:29|46881.39
20:12:32|46910.92
20:12:33|46910.92
20:12:33|46910.92
20:12:35|46928.48
20:12:35|46929.16
20:12:37|46935.54
20:12:38|46935.01
20:12:39|46935.01
20:12:39|46932.83
20:12:40|46932.83
20:12:42|46932.83
20:12:43|46932.83
20:12:43|46924.27
20:12:45|46924.27
20:12:45|46939.75
20:12:47|46939.75
20:12:48|46939.75
20:12:48|46939.75
20:12:49|46939.75
20:12:51|46939.75
20:12:51|46939.75
20:12:52|46939.75
20:12:54|46939.75
20:12:55|46939.75
20:12:55|46935.6
20:12:56|46935.6
20:12:58|46935.6
20:12:59|46935.6
20:12:59|46935.6
20:13:00|46936.56
20:13:02|46937.51
20:13:02|46940.94
20:13:03|46940.94
20:13:04|46940.94
20:13:05|46941.17
20:13:07|46952.07
20:13:07|46949.26
20:13:09|46949.26
20:13:09|46949.26
20:13:11|46949.26
20:13:12|46957.11
20:13:13|46960.18
20:13:14|46960.18
20:13:15|46961.39
20:13:16|46961.39
20:13:17|46961.39
20:13:17|46962.95
20:13:19|46962.95
20:13:20|46974.39
20:13:21|46966.51
20:13:23|46966.51
20:13:23|46966.51
20:13:24|46966.51
20:13:26|46962.38
20:13:26|46962.38
20:13:28|46962.38
20:13:28|46962.38
20:13:29|46960.47
20:13:30|46962.15
20:13:31|46962.15
20:13:32|46962.15
20:13:34|46962.15
20:13:35|46962.15
20:13:36|46964.47
20:13:36|46967.24
20:13:38|46968.01
20:13:38|46968.01
20:13:39|46968.01
20:13:41|46968.01
20:13:42|46968.01
20:13:43|46968.01
20:13:44|46956.53
20:13:45|46952.14
20:13:46|46952.14
20:13:47|46952.14
20:13:48|46943.99
20:13:49|46943.99
20:13:50|46943.99
20:13:51|46943.99
20:13:51|46943.99
20:13:53|46943.99
20:13:54|46943.99
20:13:54|46944.
20:13:55|46944.
20:13:57|46944.
20:13:58|46944.
20:13:59|46944.
20:14:00|46947.84
20:14:01|46948.07
20:14:02|46962.43
20:14:03|46962.43
20:14:03|46962.43
20:14:05|46975.28
20:14:06|46975.28
20:14:06|46975.29
20:14:08|46975.29
20:14:08|46976.67
20:14:09|46976.67
20:14:11|46976.67
20:14:11|46976.67
20:14:13|46976.67
20:14:13|46976.67
20:14:15|46976.68
20:14:16|46976.68
20:14:17|46976.68
20:14:18|46972.6
20:14:19|46972.6
20:14:20|46972.6
20:14:21|46972.6
20:14:22|46968.38
20:14:24|46976.65
20:14:24|46976.65
20:14:26|46976.65
20:14:27|46976.65
20:14:28|46976.65
20:14:29|46976.65
20:14:30|46976.65
20:14:31|46976.65
20:14:32|46976.65
20:14:33|46976.68
20:14:34|46976.68
20:14:35|46978.73
20:14:36|46978.73
20:14:37|46958.27
20:14:39|46956.14
20:14:40|46956.14
20:14:41|46948.97
20:14:42|46946.03
20:14:43|46946.09
20:14:43|46946.09
20:14:45|46941.2
20:14:46|46941.2
20:14:47|46941.2
20:14:47|46941.2
20:14:48|46928.3
20:14:50|46928.3
20:14:51|46928.3
20:14:51|46928.3
20:14:53|46936.19
20:14:54|46942.21
20:14:54|46942.21
20:14:55|46949.44
20:14:57|46962.36
20:14:57|46960.32
20:14:59|46960.32
20:15:00|46960.13
20:15:00|46958.88
20:15:02|46958.88
20:15:03|46950.28
20:15:04|46950.28
20:15:05|46950.28
20:15:06|46941.69
20:15:07|46952.6
20:15:08|46957.45
20:15:08|46957.45
20:15:09|46957.45
20:15:11|46957.45
20:15:12|46956.87
20:15:13|46956.87
20:15:14|46947.75
20:15:15|46947.75
20:15:16|46947.75
20:15:16|46947.75
20:15:17|46947.75
20:15:19|46915.09
20:15:20|46915.23
20:15:20|46905.82
20:15:21|46904.79
20:15:23|46904.79
20:15:25|46904.79
20:15:26|46904.79
20:15:27|46897.43
20:15:28|46915.2
20:15:29|46918.77
20:15:30|46918.77
20:15:31|46919.47
20:15:32|46936.28
20:15:33|46936.28
20:15:34|46936.28
20:15:35|46936.26
20:15:36|46936.26
20:15:37|46938.54
20:15:38|46943.95
20:15:39|46943.95
20:15:40|46943.95
20:15:41|46943.95
20:15:42|46943.95
20:15:43|46943.95
20:15:44|46943.95
20:15:46|46943.95
20:15:46|46943.95
20:15:47|46943.95
20:15:48|46943.95
20:15:49|46943.95
20:15:51|46943.95
20:15:52|46910.74
20:15:53|46910.74
20:15:54|46910.74
20:15:54|46910.74
20:15:56|46910.74
20:15:56|46910.74
20:15:58|46910.74
20:15:59|46895.97
20:15:59|46878.63
20:16:01|46878.63
20:16:02|46879.02
20:16:02|46878.78
20:16:04|46851.03
20:16:05|46850.66
20:16:05|46850.66
20:16:07|46850.66
20:16:08|46850.66
20:16:09|46835.11
20:16:10|46835.11
20:16:11|46820.99
20:16:12|46820.99
20:16:13|46837.17
20:16:14|46837.17
20:16:15|46853.39
20:16:16|46853.39
20:16:17|46853.39
20:16:18|46853.39
20:16:20|46854.15
20:16:20|46854.15
20:16:21|46854.15
20:16:22|46854.15
20:16:24|46850.78
20:16:26|46850.78
20:16:27|46850.78
20:16:27|46850.78
20:16:29|46850.78
20:16:30|46850.78
20:16:31|46850.78
20:16:32|46850.78
20:16:34|46850.78
20:16:34|46865.25
20:16:36|46865.25
20:16:37|46865.25
20:16:37|46865.25
20:16:38|46871.74
20:16:39|46871.74
20:16:41|46871.74
20:16:41|46871.74
20:16:42|46871.74
20:16:43|46871.74
20:16:44|46861.49
20:16:46|46861.49
20:16:47|46836.89
20:16:47|46836.89
20:16:49|46836.89
20:16:50|46836.89
20:16:50|46836.89
20:16:51|46841.5
20:16:53|46841.5
20:16:53|46842.61
20:16:55|46842.61
20:16:55|46842.61
20:16:56|46842.61
20:16:57|46842.61
20:16:58|46842.61
20:16:59|46842.61
20:17:00|46842.61
20:17:01|46842.61
20:17:02|46842.61
20:17:03|46842.61
20:17:05|46842.61
20:17:06|46842.61
20:17:06|46842.61
20:17:07|46842.61
20:17:08|46842.61
20:17:09|46842.61
20:17:10|46842.61
20:17:11|46842.61
20:17:12|46842.61
20:17:14|46842.61
20:17:14|46842.38
20:17:15|46842.38
20:17:16|46842.38
20:17:17|46842.38
20:17:18|46844.88
20:17:19|46844.88
20:17:20|46844.73
20:17:21|46844.73
20:17:23|46844.73
20:17:24|46844.73
20:17:25|46838.72
20:17:27|46843.05
20:17:28|46843.05
20:17:29|46843.05
20:17:30|46843.05
20:17:30|46843.05
20:17:32|46836.84
20:17:33|46841.61
20:17:34|46841.61
20:17:35|46841.61
20:17:36|46841.61
20:17:37|46841.61
20:17:38|46841.61
20:17:39|46847.69
20:17:41|46847.69
20:17:42|46847.69
20:17:43|46847.69
20:17:44|46847.69
20:17:45|46847.69
20:17:46|46837.47
20:17:47|46837.47
20:17:48|46837.47
20:17:49|46837.47
20:17:50|46837.47
20:17:51|46837.47
20:17:52|46837.47
20:17:54|46837.47
20:17:54|46834.21
20:17:56|46834.21
20:17:56|46844.98
20:17:57|46844.98
20:17:58|46844.98
20:17:59|46844.98
20:18:01|46844.98
20:18:02|46851.61
20:18:03|46853.98
20:18:03|46853.98
20:18:05|46853.98
20:18:05|46862.69
20:18:07|46856.14
20:18:08|46856.14
20:18:09|46851.94
20:18:10|46851.94
20:18:11|46851.94
20:18:12|46851.94
20:18:13|46851.94
20:18:14|46855.72
20:18:15|46855.72
20:18:16|46851.19
20:18:17|46851.19
20:18:18|46851.19
20:18:20|46851.19
20:18:20|46851.19
20:18:21|46851.19
20:18:22|46851.19
20:18:23|46851.19
20:18:24|46851.19
20:18:26|46855.2
20:18:26|46855.2
20:18:28|46855.2
20:18:29|46855.2
20:18:30|46865.04
20:18:32|46865.04
20:18:33|46865.04
20:18:34|46865.04
20:18:35|46865.04
20:18:37|46865.04
20:18:37|46865.04
20:18:39|46865.04
20:18:39|46865.04
20:18:41|46865.04
20:18:42|46865.04
20:18:43|46865.04
20:18:44|46865.04
20:18:45|46865.04
20:18:46|46862.02
20:18:47|46862.02
20:18:48|46862.02
20:18:49|46862.02
20:18:50|46862.02
20:18:50|46862.02
20:18:52|46862.02
20:18:52|46862.02
20:18:53|46862.02
20:18:55|46862.02
20:18:56|46862.02
20:18:57|46862.02
20:18:58|46862.02
20:18:59|46862.02
20:19:00|46862.03
20:19:01|46862.03
20:19:02|46862.03
20:19:03|46862.03
20:19:04|46860.97
20:19:05|46860.97
20:19:07|46860.97
20:19:09|46860.97
20:19:10|46860.97
20:19:11|46860.97
20:19:13|46860.97
20:19:13|46860.97
20:19:15|46855.26
20:19:16|46855.26
20:19:16|46855.26
20:19:19|46855.26
20:19:21|46855.26
20:19:24|46855.26
20:19:25|46855.26
20:19:26|46855.26
20:19:27|46855.26
20:19:27|46855.26
20:19:28|46855.26
20:19:31|46866.75
20:19:33|46874.
20:19:35|46874.
20:19:36|46874.
20:19:37|46874.
20:19:39|46874.
20:19:41|46874.
20:19:42|46874.
20:19:43|46874.
20:19:44|46874.29
20:19:44|46874.29
20:19:45|46874.29
20:19:47|46874.29
20:19:48|46874.29
20:19:49|46874.29
20:19:50|46874.29
20:19:51|46874.29
20:19:53|46874.29
20:19:54|46874.29
20:19:55|46874.29
20:19:56|46872.21
20:19:57|46867.03
20:19:57|46858.05
20:19:59|46858.05
20:20:00|46850.
20:20:00|46850.
20:20:02|46823.28
20:20:03|46823.28
20:20:04|46819.48
20:20:05|46819.48
20:20:06|46786.77
20:20:07|46795.87
20:20:08|46807.81
20:20:09|46807.81
20:20:11|46807.81
20:20:12|46807.98
20:20:13|46813.1
20:20:14|46813.1
20:20:15|46834.81
20:20:16|46834.81
20:20:17|46834.81
20:20:19|46834.81
20:20:19|46834.81
20:20:20|46834.81
20:20:22|46821.38
20:20:23|46821.38
20:20:23|46833.21
20:20:25|46838.55
20:20:26|46838.55
20:20:27|46838.55
20:20:27|46838.55
20:20:29|46838.55
20:20:31|46838.55
20:20:32|46838.55
20:20:33|46838.55
20:20:35|46838.55
20:20:35|46838.55
20:20:36|46838.55
20:20:37|46838.55
20:20:39|46834.76
20:20:39|46834.76
20:20:40|46834.76
20:20:41|46839.31
20:20:44|46839.31
20:20:45|46839.65
20:20:46|46839.65
20:20:47|46843.66
20:20:48|46843.66
20:20:49|46846.2
20:20:50|46846.2
20:20:51|46846.2
20:20:53|46843.86
20:20:54|46843.86
20:20:54|46843.86
20:20:56|46843.86
20:20:56|46843.86
20:20:57|46829.32
20:20:59|46829.32
20:21:00|46829.32
20:21:01|46829.32
20:21:02|46829.32
20:21:03|46833.41
20:21:04|46833.41
20:21:05|46833.41
20:21:06|46833.41
20:21:07|46833.41
20:21:08|46835.37
20:21:09|46835.37
20:21:10|46835.37
20:21:12|46835.37
20:21:12|46835.37
20:21:14|46835.37
20:21:14|46850.97
20:21:15|46855.92
20:21:16|46855.92
20:21:17|46855.92
20:21:18|46855.92
20:21:20|46855.92
20:21:20|46855.92
20:21:21|46855.92
20:21:23|46855.92
20:21:24|46855.92
20:21:24|46855.92
20:21:26|46855.92
20:21:27|46873.28
20:21:28|46878.27
20:21:28|46878.27
20:21:30|46878.27
20:21:32|46878.27
20:21:33|46878.27
20:21:35|46878.27
20:21:35|46880.33
20:21:36|46880.79
20:21:38|46880.79
20:21:39|46880.79
20:21:40|46880.34
20:21:41|46875.45
20:21:42|46876.11
20:21:43|46876.21
20:21:44|46854.06
20:21:46|46854.06
20:21:46|46854.06
20:21:47|46854.06
20:21:49|46854.06
20:21:50|46854.06
20:21:51|46854.06
20:21:52|46854.06
20:21:53|46853.26
20:21:54|46852.88
20:21:55|46854.79
20:21:56|46854.79
20:21:57|46854.79
20:21:58|46848.15
20:21:59|46849.2
20:22:00|46865.01
20:22:02|46872.31
20:22:03|46874.23
20:22:03|46874.23
20:22:04|46874.23
20:22:05|46866.6
20:22:06|46877.46
20:22:07|46877.46
20:22:08|46880.63
20:22:09|46880.63
20:22:11|46880.63
20:22:11|46880.63
20:22:12|46887.37
20:22:14|46910.01
20:22:15|46910.01
20:22:15|46910.01
20:22:16|46910.01
20:22:17|46910.01
20:22:18|46910.01
20:22:19|46910.01
20:22:21|46910.01
20:22:22|46922.97
20:22:23|46922.97
20:22:24|46922.97
20:22:25|46923.21
20:22:26|46915.85
20:22:27|46915.85
20:22:28|46917.87
20:22:29|46925.32
20:22:32|46925.32
20:22:33|46925.32
20:22:34|46930.96
20:22:35|46930.96
20:22:36|46932.06
20:22:37|46924.9
20:22:38|46924.9
20:22:39|46924.9
20:22:41|46924.9
20:22:41|46924.9
20:22:43|46924.9
20:22:45|46924.9
20:22:46|46924.9
20:22:47|46924.9
20:22:47|46924.9
20:22:48|46924.9
20:22:50|46909.43
20:22:51|46909.43
20:22:52|46906.94
20:22:53|46906.94
20:22:54|46909.42
20:22:55|46919.18
20:22:55|46919.18
20:22:57|46919.13
20:22:58|46919.13
20:22:59|46919.13
20:23:00|46919.13
20:23:00|46919.13
20:23:02|46919.13
20:23:03|46899.68
20:23:04|46899.68
20:23:05|46899.68
20:23:06|46899.68
20:23:07|46899.68
20:23:08|46899.68
20:23:09|46899.68
20:23:10|46899.68
20:23:11|46899.68
20:23:12|46899.68
20:23:13|46899.68
20:23:14|46883.9
20:23:15|46883.9
20:23:16|46883.9
20:23:17|46883.9
20:23:18|46883.9
20:23:19|46883.9
20:23:20|46883.9
20:23:21|46883.9
20:23:22|46883.9
20:23:24|46883.9
20:23:24|46883.9
20:23:26|46883.9
20:23:27|46883.9
20:23:27|46883.9
20:23:28|46883.9
20:23:29|46883.9
20:23:31|46886.85
20:23:32|46908.78
20:23:33|46913.41
20:23:34|46913.41
20:23:35|46912.82
20:23:36|46912.82
20:23:37|46912.82
20:23:38|46912.82
20:23:39|46912.82
20:23:41|46912.82
20:23:41|46893.32
20:23:42|46893.32
20:23:43|46893.32
20:23:44|46893.26
20:23:46|46893.26
20:23:47|46893.26
20:23:48|46893.26
20:23:48|46893.26
20:23:50|46889.74
20:23:51|46894.28
20:23:52|46894.28
20:23:53|46894.28
20:23:54|46894.28
20:23:54|46894.28
20:23:56|46894.28
20:23:57|46891.06
20:23:58|46893.5
20:23:58|46893.5
20:24:00|46883.13
20:24:01|46883.13
20:24:02|46882.72
20:24:03|46882.72
20:24:03|46882.72
20:24:05|46882.72
20:24:06|46882.72
20:24:07|46882.72
20:24:08|46882.72
20:24:09|46882.72
20:24:10|46882.72
20:24:11|46882.72
20:24:12|46886.01
20:24:13|46886.01
20:24:14|46886.01
20:24:15|46886.01
20:24:16|46886.01
20:24:17|46882.71
20:24:18|46886.83
20:24:19|46886.83
20:24:20|46894.04
20:24:21|46894.04
20:24:22|46894.04
20:24:23|46894.04
20:24:24|46894.04
20:24:25|46892.79
20:24:26|46892.79
20:24:27|46892.79
20:24:28|46892.79
20:24:29|46892.79
20:24:30|46892.79
20:24:31|46913.25
20:24:33|46876.55
20:24:33|46879.66
20:24:35|46879.66
20:24:36|46879.66
20:24:37|46879.66
20:24:38|46879.66
20:24:38|46865.06
20:24:40|46856.28
20:24:40|46856.28
20:24:42|46856.28
20:24:43|46837.77
20:24:44|46838.22
20:24:45|46833.14
20:24:46|46833.14
20:24:47|46833.14
20:24:48|46822.6
20:24:49|46827.44
20:24:50|46831.55
20:24:51|46831.55
20:24:52|46831.55
20:24:53|46831.55
20:24:55|46831.55
20:24:56|46837.18
20:24:57|46837.18
20:24:58|46837.18
20:24:59|46837.18
20:25:00|46837.18
20:25:01|46837.18
20:25:01|46837.18
20:25:04|46837.18
20:25:05|46837.18
20:25:06|46837.18
20:25:07|46828.5
20:25:08|46833.66
20:25:09|46833.66
20:25:10|46833.66
20:25:11|46833.66
20:25:12|46838.
20:25:13|46838.
20:25:15|46838.
20:25:16|46838.
20:25:16|46818.73
20:25:18|46818.73
20:25:18|46818.73
20:25:19|46818.73
20:25:21|46818.73
20:25:22|46818.73
20:25:23|46818.73
20:25:24|46818.73
20:25:24|46812.46
20:25:26|46814.59
20:25:26|46814.59
20:25:28|46814.59
20:25:28|46814.59
20:25:30|46814.59
20:25:32|46840.2
20:25:34|46864.04
20:25:35|46864.04
20:25:36|46864.04
20:25:36|46871.6
20:25:38|46871.6
20:25:39|46871.6
20:25:40|46871.6
20:25:41|46872.74
20:25:42|46865.62
20:25:43|46857.51
20:25:44|46856.89
20:25:44|46856.89
20:25:46|46856.89
20:25:46|46856.89
20:25:48|46856.7
20:25:49|46867.1
20:25:50|46867.1
20:25:51|46867.1
20:25:52|46867.1
20:25:53|46868.31
20:25:54|46874.31
20:25:55|46879.38
20:25:56|46879.81
20:25:57|46879.91
20:25:58|46879.91
20:25:59|46879.91
20:26:00|46879.91
20:26:01|46879.91
20:26:02|46869.81
20:26:03|46869.81
20:26:04|46869.76
20:26:05|46869.76
20:26:06|46869.81
20:26:07|46879.96
20:26:08|46879.96
20:26:09|46879.96
20:26:10|46879.96
20:26:11|46879.96
20:26:12|46908.97
20:26:13|46908.97
20:26:14|46908.97
20:26:15|46908.97
20:26:16|46908.97
20:26:17|46913.91
20:26:19|46926.31
20:26:19|46908.42
20:26:21|46904.65
20:26:21|46904.65
20:26:22|46904.65
20:26:23|46904.65
20:26:24|46904.65
20:26:25|46904.65
20:26:26|46904.65
20:26:28|46889.01
20:26:28|46889.01
20:26:29|46888.97
20:26:31|46888.97
20:26:33|46888.97
20:26:34|46888.97
20:26:35|46889.45
20:26:36|46899.52
20:26:36|46903.41
20:26:38|46903.67
20:26:39|46903.67
20:26:41|46903.67
20:26:41|46903.67
20:26:42|46915.5
20:26:44|46915.5
20:26:45|46907.34
20:26:45|46907.34
20:26:47|46907.34
20:26:47|46910.87
20:26:48|46910.87
20:26:50|46910.87
20:26:51|46910.87
20:26:51|46910.87
20:26:53|46910.87
20:26:54|46910.87
20:26:54|46930.2
20:26:56|46930.2
20:26:57|46931.54
20:26:57|46931.54
20:26:59|46931.54
20:27:00|46931.54
20:27:00|46931.54
20:27:01|46923.97
20:27:02|46924.21
20:27:03|46926.65
20:27:04|46926.65
20:27:05|46926.65
20:27:06|46930.74
20:27:07|46931.93
20:27:09|46931.93
20:27:10|46927.92
20:27:11|46921.99
20:27:12|46921.99
20:27:14|46924.88
20:27:14|46924.88
20:27:16|46924.88
20:27:17|46924.88
20:27:17|46924.88
20:27:18|46924.88
20:27:19|46924.88
20:27:20|46924.88
20:27:21|46924.88
20:27:23|46928.95
20:27:24|46928.95
20:27:24|46928.95
20:27:26|46928.95
20:27:27|46928.95
20:27:27|46928.95
20:27:28|46928.95
20:27:30|46928.95
20:27:31|46928.95
20:27:33|46928.95
20:27:34|46930.02
20:27:35|46930.02
20:27:35|46930.02
20:27:37|46930.02
20:27:38|46930.02
20:27:39|46933.81
20:27:40|46933.81
20:27:41|46933.81
20:27:42|46933.81
20:27:43|46933.81
20:27:44|46933.81
20:27:45|46913.64
20:27:46|46909.62
20:27:47|46895.94
20:27:48|46895.94
20:27:49|46895.94
20:27:50|46895.94
20:27:51|46895.94
20:27:52|46895.94
20:27:53|46895.94
20:27:54|46895.94
20:27:56|46895.94
20:27:57|46883.83
20:27:57|46883.83
20:27:59|46883.83
20:28:00|46883.83
20:28:01|46884.5
20:28:02|46884.5
20:28:03|46894.66
20:28:04|46894.66
20:28:06|46894.66
20:28:06|46894.66
20:28:08|46882.85
20:28:09|46882.85
20:28:09|46881.74
20:28:11|46881.74
20:28:11|46881.74
20:28:13|46881.74
20:28:14|46881.74
20:28:15|46881.74
20:28:15|46880.06
20:28:16|46887.51
20:28:18|46887.51
20:28:19|46887.24
20:28:20|46887.24
20:28:21|46887.24
20:28:22|46887.24
20:28:23|46887.24
20:28:24|46875.96
20:28:26|46875.83
20:28:26|46875.83
20:28:27|46875.83
20:28:28|46875.83
20:28:29|46875.83
20:28:31|46880.83
20:28:32|46880.83
20:28:34|46886.25
20:28:35|46886.25
20:28:36|46886.25
20:28:37|46886.86
20:28:38|46886.86
20:28:39|46886.86
20:28:41|46886.86
20:28:41|46886.86
20:28:43|46886.86
20:28:44|46886.86
20:28:45|46870.7
20:28:46|46855.24
20:28:47|46855.69
20:28:48|46850.73
20:28:49|46850.73
20:28:50|46850.73
20:28:51|46848.44
20:28:52|46848.96
20:28:53|46849.59
20:28:55|46849.59
20:28:55|46850.17
20:28:56|46850.43
20:28:58|46850.43
20:28:58|46850.43
20:29:00|46850.43
20:29:00|46850.67
20:29:02|46850.68
20:29:02|46850.68
20:29:03|46836.02
20:29:04|46832.1
20:29:05|46832.1
20:29:07|46832.1
20:29:08|46832.1
20:29:09|46832.1
20:29:10|46832.1
20:29:11|46818.62
20:29:12|46818.62
20:29:12|46823.03
20:29:14|46823.03
20:29:15|46811.22
20:29:16|46806.97
20:29:17|46808.34
20:29:18|46809.46
20:29:19|46809.46
20:29:20|46809.46
20:29:22|46811.15
20:29:22|46811.15
20:29:23|46811.15
20:29:24|46811.15
20:29:25|46811.15
20:29:26|46811.15
20:29:28|46811.15
20:29:28|46811.15
20:29:29|46811.15
20:29:30|46811.15
20:29:32|46799.89
20:29:33|46790.49
20:29:35|46787.72
20:29:35|46787.72
20:29:37|46787.72
20:29:38|46769.95
20:29:39|46770.19
20:29:40|46770.19
20:29:41|46760.15
20:29:42|46764.6
20:29:43|46764.6
20:29:44|46764.6
20:29:45|46768.37
20:29:46|46775.
20:29:47|46775.
20:29:48|46775.
20:29:49|46775.
20:29:50|46784.91
20:29:51|46783.21
20:29:52|46766.15
20:29:53|46766.15
20:29:54|46766.15
20:29:55|46774.16
20:29:56|46775.
20:29:57|46775.
20:29:58|46775.
20:29:59|46787.65
20:30:01|46787.65
20:30:01|46787.65
20:30:02|46787.65
20:30:03|46787.65
20:30:04|46797.66
20:30:05|46797.66
20:30:06|46797.66
20:30:08|46797.66
20:30:08|46797.66
20:30:09|46797.66
20:30:10|46797.66
20:30:12|46797.66
20:30:13|46778.86
20:30:14|46778.86
20:30:16|46778.86
20:30:16|46754.55
20:30:17|46756.09
20:30:19|46756.09
20:30:19|46756.57
20:30:20|46758.07
20:30:21|46762.17
20:30:22|46765.87
20:30:23|46765.37
20:30:25|46765.37
20:30:25|46765.37
20:30:27|46768.88
20:30:27|46751.75
20:30:29|46751.75
20:30:29|46751.75
20:30:30|46752.55
20:30:31|46752.55
20:30:33|46757.66
20:30:34|46759.47
20:30:34|46759.47
20:30:37|46759.47
20:30:37|46759.47
20:30:39|46759.47
20:30:39|46758.47
20:30:41|46758.47
20:30:42|46750.
20:30:43|46750.
20:30:44|46750.
20:30:45|46750.
20:30:46|46750.
20:30:47|46750.
20:30:48|46750.01
20:30:49|46750.01
20:30:50|46750.01
20:30:51|46756.17
20:30:52|46750.69
20:30:53|46751.51
20:30:54|46751.51
20:30:55|46740.57
20:30:56|46739.79
20:30:57|46736.4
20:30:58|46736.4
20:30:59|46736.4
20:31:00|46730.8
20:31:01|46737.44
20:31:02|46737.44
20:31:03|46737.44
20:31:04|46737.44
20:31:05|46737.44
20:31:06|46737.44
20:31:07|46737.44
20:31:08|46729.72
20:31:09|46729.71
20:31:10|46708.42
20:31:11|46700.
20:31:12|46694.66
20:31:13|46688.27
20:31:14|46688.75
20:31:15|46688.75
20:31:16|46688.75
20:31:17|46688.75
20:31:18|46688.74
20:31:19|46688.74
20:31:20|46688.74
20:31:21|46698.88
20:31:22|46700.76
20:31:23|46700.76
20:31:25|46688.82
20:31:25|46688.82
20:31:26|46679.16
20:31:28|46680.94
20:31:29|46680.94
20:31:29|46680.94
20:31:30|46680.94
20:31:31|46680.94
20:31:32|46680.94
20:31:33|46680.94
20:31:35|46667.96
20:31:37|46666.35
20:31:37|46666.35
20:31:38|46666.35
20:31:40|46663.28
20:31:41|46663.28
20:31:41|46663.28
20:31:43|46663.27
20:31:44|46647.01
20:31:45|46651.42
20:31:46|46654.18
20:31:47|46667.13
20:31:47|46667.87
20:31:48|46669.58
20:31:50|46654.56
20:31:51|46654.63
20:31:52|46656.25
20:31:53|46658.76
20:31:53|46658.76
20:31:54|46658.76
20:31:55|46658.62
20:31:56|46645.49
20:31:58|46649.5
20:31:59|46649.5
20:32:00|46649.5
20:32:01|46649.5
20:32:02|46649.5
20:32:02|46654.96
20:32:04|46659.19
20:32:05|46667.15
20:32:06|46677.28
20:32:08|46664.07
20:32:09|46668.02
20:32:10|46668.02
20:32:10|46643.06
20:32:12|46617.09
20:32:13|46554.92
20:32:13|46604.88
20:32:14|46607.34
20:32:15|46607.74
20:32:17|46607.74
20:32:18|46617.08
20:32:18|46626.35
20:32:20|46626.35
20:32:21|46635.61
20:32:21|46644.87
20:32:23|46663.38
20:32:23|46663.39
20:32:25|46667.06
20:32:26|46672.36
20:32:27|46672.36
20:32:28|46672.36
20:32:28|46672.36
20:32:30|46672.36
20:32:31|46656.46
20:32:31|46658.89
20:32:33|46661.95
20:32:34|46666.46
20:32:35|46665.57
20:32:36|46665.57
20:32:36|46665.57
20:32:38|46665.57
20:32:40|46665.57
20:32:41|46637.88
20:32:42|46634.69
20:32:43|46634.69
20:32:44|46634.69
20:32:45|46638.59
20:32:46|46638.69
20:32:47|46640.52
20:32:48|46567.92
20:32:49|46570.27
20:32:50|46556.48
20:32:51|46556.48
20:32:52|46561.22
20:32:53|46579.56
20:32:54|46579.56
20:32:55|46568.84
20:32:56|46563.35
20:32:57|46557.42
20:32:58|46557.42
20:32:59|46557.42
20:33:00|46557.42
20:33:01|46557.42
20:33:03|46547.4
20:33:03|46547.4
20:33:05|46554.26
20:33:05|46547.36
20:33:07|46547.36
20:33:08|46545.03
20:33:08|46545.03
20:33:09|46545.03
20:33:10|46545.03
20:33:11|46532.07
20:33:12|46537.83
20:33:14|46537.83
20:33:15|46552.27
20:33:16|46555.33
20:33:17|46566.74
20:33:17|46559.66
20:33:19|46560.44
20:33:19|46570.79
20:33:20|46589.31
20:33:21|46598.57
20:33:23|46584.08
20:33:23|46577.4
20:33:25|46577.4
20:33:25|46577.4
20:33:27|46584.68
20:33:28|46584.68
20:33:29|46584.68
20:33:30|46584.68
20:33:31|46589.31
20:33:32|46589.31
20:33:33|46602.
20:33:34|46612.46
20:33:35|46612.46
20:33:37|46617.93
20:33:38|46617.93
20:33:39|46604.17
20:33:41|46604.17
20:33:42|46604.17
20:33:44|46591.42
20:33:44|46574.21
20:33:45|46549.1
20:33:47|46525.
20:33:48|46529.76
20:33:48|46514.26
20:33:49|46507.09
20:33:50|46503.82
20:33:52|46503.82
20:33:53|46503.82
20:33:54|46497.96
20:33:55|46498.73
20:33:56|46502.88
20:33:57|46512.77
20:33:58|46520.2
20:33:58|46529.12
20:33:59|46529.12
20:34:00|46530.09
20:34:02|46530.09
20:34:03|46530.09
20:34:04|46533.73
20:34:06|46518.3
20:34:06|46511.14
20:34:07|46510.02
20:34:09|46509.97
20:34:10|46454.68
20:34:11|46454.68
20:34:12|46466.28
20:34:12|46466.28
20:34:14|46470.51
20:34:14|46470.51
20:34:15|46470.51
20:34:17|46470.51
20:34:17|46464.07
20:34:19|46464.3
20:34:19|46464.3
20:34:20|46489.13
20:34:22|46489.12
20:34:23|46491.83
20:34:24|46491.83
20:34:24|46491.83
20:34:26|46491.83
20:34:27|46491.83
20:34:28|46501.34
20:34:29|46501.34
20:34:29|46501.34
20:34:31|46501.34
20:34:31|46501.34
20:34:33|46501.34
20:34:34|46501.52
20:34:35|46499.08
20:34:36|46499.08
20:34:38|46505.97
20:34:39|46505.97
20:34:39|46505.97
20:34:41|46518.34
20:34:42|46518.34
20:34:43|46518.34
20:34:44|46522.4
20:34:45|46529.04
20:34:46|46529.04
20:34:47|46529.04
20:34:48|46529.04
20:34:49|46529.04
20:34:50|46544.59
20:34:52|46544.59
20:34:52|46544.59
20:34:54|46544.59
20:34:55|46544.59
20:34:55|46544.59
20:34:56|46544.59
20:34:57|46544.59
20:34:59|46544.59
20:35:00|46544.59
20:35:00|46544.59
20:35:01|46554.63
20:35:02|46554.63
20:35:04|46537.42
20:35:05|46537.42
20:35:05|46537.42
20:35:07|46506.89
20:35:08|46506.89
20:35:09|46496.76
20:35:10|46496.76
20:35:11|46496.76
20:35:12|46496.76
20:35:13|46489.
20:35:14|46489.
20:35:15|46483.22
20:35:16|46483.22
20:35:17|46483.22
20:35:18|46483.22
20:35:19|46471.08
20:35:20|46473.92
20:35:21|46473.92
20:35:22|46473.92
20:35:23|46473.92
20:35:24|46493.49
20:35:25|46493.49
20:35:26|46505.74
20:35:27|46505.74
20:35:28|46505.74
20:35:30|46505.74
20:35:30|46505.74
20:35:31|46505.74
20:35:32|46496.56
20:35:34|46496.56
20:35:34|46496.56
20:35:35|46496.56
20:35:37|46494.95
20:35:37|46510.6
20:35:38|46510.6
20:35:39|46510.6
20:35:41|46489.37
20:35:43|46471.77
20:35:44|46459.45
20:35:45|46459.45
20:35:46|46459.45
20:35:47|46459.45
20:35:48|46459.45
20:35:49|46459.45
20:35:50|46471.21
20:35:51|46471.22
20:35:52|46456.84
20:35:53|46456.84
20:35:54|46463.22
20:35:55|46463.22
20:35:56|46463.22
20:35:57|46471.89
20:35:58|46467.97
20:35:59|46467.97
20:36:00|46448.57
20:36:01|46440.52
20:36:02|46440.79
20:36:03|46440.79
20:36:04|46440.79
20:36:05|46440.79
20:36:06|46444.73
20:36:07|46444.73
20:36:08|46444.73
20:36:09|46448.83
20:36:11|46443.19
20:36:12|46443.19
20:36:13|46443.19
20:36:13|46443.19
20:36:14|46440.33
20:36:15|46450.17
20:36:17|46459.67
20:36:18|46459.67
20:36:19|46459.67
20:36:20|46485.26
20:36:21|46485.22
20:36:23|46460.66
20:36:23|46460.66
20:36:24|46408.68
20:36:26|46398.11
20:36:27|46389.61
20:36:27|46402.84
20:36:29|46357.91
20:36:29|46393.75
20:36:30|46418.65
20:36:31|46418.65
20:36:33|46418.65
20:36:34|46418.65
20:36:35|46431.2
20:36:36|46431.2
20:36:37|46431.2
20:36:38|46431.2
20:36:39|46440.69
20:36:41|46441.57
20:36:42|46441.57
20:36:43|46441.57
20:36:44|46441.57
20:36:44|46441.57
20:36:46|46441.57
20:36:47|46436.8
20:36:47|46451.32
20:36:49|46460.56
20:36:50|46463.65
20:36:51|46473.14
20:36:52|46469.61
20:36:53|46467.55
20:36:54|46467.85
20:36:55|46467.85
20:36:56|46467.85
20:36:57|46467.9
20:36:58|46467.9
20:36:59|46467.9
20:37:00|46467.9
20:37:01|46467.9
20:37:02|46467.9
20:37:03|46472.13
20:37:04|46472.13
20:37:05|46471.91
20:37:06|46471.91
20:37:07|46472.45
20:37:08|46472.45
20:37:09|46451.31
20:37:10|46412.71
20:37:11|46412.71
20:37:12|46407.91
20:37:13|46407.91
20:37:14|46393.82
20:37:15|46393.82
20:37:16|46407.39
20:37:17|46407.39
20:37:18|46407.39
20:37:19|46407.39
20:37:20|46401.79
20:37:21|46401.79
20:37:22|46388.34
20:37:24|46388.34
20:37:24|46378.68
20:37:26|46385.59
20:37:26|46395.99
20:37:28|46395.99
20:37:28|46418.
20:37:29|46418.
20:37:30|46418.
20:37:32|46418.
20:37:32|46384.66
20:37:33|46384.66
20:37:34|46371.97
20:37:35|46371.97
20:37:36|46380.96
20:37:37|46380.96
20:37:38|46381.12
20:37:40|46397.17
20:37:42|46400.
20:37:43|46400.
20:37:44|46400.
20:37:45|46400.
20:37:46|46400.
20:37:47|46400.
20:37:48|46400.
20:37:49|46400.
20:37:50|46433.44
20:37:51|46418.85
20:37:52|46409.91
20:37:53|46409.91
20:37:54|46409.91
20:37:55|46406.99
20:37:56|46406.99
20:37:57|46406.23
20:37:58|46406.23
20:38:00|46406.23
20:38:00|46406.23
20:38:02|46414.58
20:38:03|46414.58
20:38:04|46414.58
20:38:04|46410.72
20:38:06|46417.26
20:38:06|46417.26
20:38:08|46417.26
20:38:08|46391.32
20:38:10|46391.32
20:38:10|46380.
20:38:12|46378.11
20:38:13|46378.11
20:38:14|46386.77
20:38:15|46386.77
20:38:15|46391.39
20:38:17|46393.91
20:38:18|46393.91
20:38:19|46414.36
20:38:20|46414.36
20:38:21|46414.36
20:38:22|46408.91
20:38:23|46408.91
20:38:24|46422.18
20:38:25|46411.95
20:38:26|46411.95
20:38:26|46411.95
20:38:28|46411.95
20:38:28|46422.17
20:38:30|46422.17
20:38:31|46422.17
20:38:31|46422.17
20:38:33|46422.17
20:38:33|46442.11
20:38:34|46442.11
20:38:36|46441.31
20:38:37|46441.31
20:38:38|46443.3
20:38:39|46449.1
20:38:40|46449.1
20:38:41|46449.1
20:38:42|46449.1
20:38:44|46459.2
20:38:44|46445.62
20:38:46|46445.62
20:38:47|46446.21
20:38:48|46449.
20:38:49|46429.48
20:38:50|46435.4
20:38:51|46435.4
20:38:52|46434.75
20:38:53|46434.75
20:38:54|46434.97
20:38:55|46434.98
20:38:56|46437.91
20:38:57|46437.91
20:38:59|46437.91
20:39:00|46437.91
20:39:00|46431.09
20:39:01|46415.95
20:39:03|46415.95
20:39:04|46407.95
20:39:05|46407.31
20:39:06|46400.2
20:39:07|46400.2
20:39:08|46400.2
20:39:09|46400.2
20:39:10|46403.83
20:39:11|46403.83
20:39:12|46404.3
20:39:13|46412.85
20:39:14|46412.85
20:39:15|46429.53
20:39:16|46429.53
20:39:17|46429.53
20:39:18|46435.89
20:39:19|46433.02
20:39:20|46433.02
20:39:21|46436.68
20:39:22|46436.68
20:39:23|46436.68
20:39:24|46436.68
20:39:25|46437.2
20:39:26|46436.45
20:39:27|46436.45
20:39:28|46429.86
20:39:29|46435.18
20:39:30|46444.37
20:39:32|46437.93
20:39:32|46437.93
20:39:33|46429.12
20:39:34|46429.12
20:39:35|46429.12
20:39:37|46429.12
20:39:37|46429.12
20:39:38|46429.12
20:39:39|46429.12
20:39:40|46422.71
20:39:41|46379.12
20:39:43|46379.78
20:39:44|46382.38
20:39:45|46373.27
20:39:46|46373.27
20:39:47|46373.27
20:39:48|46373.27
20:39:49|46373.96
20:39:50|46373.96
20:39:51|46373.96
20:39:53|46373.96
20:39:53|46377.39
20:39:55|46369.22
20:39:55|46358.99
20:39:56|46357.15
20:39:58|46358.03
20:39:59|46363.5
20:40:00|46368.61
20:40:00|46368.61
20:40:02|46356.84
20:40:03|46356.84
20:40:04|46356.84
20:40:05|46356.84
20:40:06|46347.53
20:40:07|46347.53
20:40:08|46348.89
20:40:09|46348.89
20:40:10|46348.89
20:40:11|46357.3
20:40:12|46351.39
20:40:13|46352.23
20:40:14|46354.96
20:40:15|46354.96
20:40:17|46328.24
20:40:17|46328.24
20:40:18|46329.06
20:40:19|46320.76
20:40:21|46323.16
20:40:21|46300.8
20:40:23|46304.54
20:40:23|46280.81
20:40:24|46284.22
20:40:26|46284.22
20:40:27|46284.22
20:40:27|46288.72
20:40:28|46294.89
20:40:29|46294.89
20:40:31|46324.12
20:40:31|46334.41
20:40:33|46334.41
20:40:33|46343.48
20:40:34|46343.48
20:40:35|46352.38
20:40:37|46356.9
20:40:37|46356.9
20:40:39|46356.9
20:40:39|46356.9
20:40:40|46356.74
20:40:41|46356.74
20:40:42|46356.74
20:40:44|46356.74
20:40:45|46358.33
20:40:46|46358.33
20:40:47|46337.75
20:40:48|46337.75
20:40:49|46337.75
20:40:50|46337.75
20:40:51|46337.75
20:40:52|46331.38
20:40:53|46335.57
20:40:54|46335.57
20:40:55|46335.57
20:40:56|46335.57
20:40:57|46335.57
20:40:59|46335.57
20:40:59|46360.45
20:41:01|46360.45
20:41:01|46366.41
20:41:03|46366.41
20:41:04|46342.14
20:41:05|46342.14
20:41:05|46336.81
20:41:06|46336.81
20:41:07|46336.81
20:41:08|46336.81
20:41:10|46320.05
20:41:10|46320.05
20:41:11|46320.05
20:41:13|46311.83
20:41:13|46312.04
20:41:14|46328.19
20:41:15|46328.19
20:41:16|46328.19
20:41:17|46325.17
20:41:18|46325.17
20:41:20|46325.17
20:41:21|46325.17
20:41:22|46333.97
20:41:22|46333.97
20:41:23|46349.76
20:41:24|46349.76
20:41:26|46349.76
20:41:26|46350.99
20:41:28|46357.32
20:41:28|46357.32
20:41:29|46357.32
20:41:30|46357.32
20:41:31|46363.01
20:41:32|46349.6
20:41:33|46338.44
20:41:34|46338.44
20:41:35|46338.44
20:41:36|46338.44
20:41:38|46338.44
20:41:38|46359.77
20:41:39|46359.77
20:41:41|46369.68
20:41:42|46379.19
20:41:42|46386.29
20:41:44|46390.95
20:41:45|46399.1
20:41:46|46400.95
20:41:47|46400.95
20:41:48|46400.95
20:41:50|46400.95
20:41:50|46402.54
20:41:51|46403.94
20:41:52|46403.94
20:41:53|46403.94
20:41:55|46403.94
20:41:56|46403.94
20:41:57|46403.94
20:41:58|46403.94
20:41:59|46403.94
20:42:00|46403.94
20:42:01|46424.93
20:42:01|46403.94
20:42:03|46403.94
20:42:04|46419.24
20:42:05|46419.24
20:42:06|46419.24
20:42:07|46419.24
20:42:08|46419.24
20:42:09|46419.24
20:42:10|46419.24
20:42:11|46409.75
20:42:12|46377.1
20:42:13|46391.75
20:42:14|46401.24
20:42:15|46400.89
20:42:16|46400.89
20:42:17|46398.24
20:42:18|46398.24
20:42:19|46416.27
20:42:20|46424.1
20:42:21|46424.1
20:42:22|46424.1
20:42:23|46424.1
20:42:24|46424.1
20:42:25|46424.1
20:42:26|46424.1
20:42:27|46424.1
20:42:28|46424.1
20:42:29|46416.29
20:42:30|46420.21
20:42:31|46420.21
20:42:32|46420.21
20:42:33|46428.03
20:42:34|46433.07
20:42:35|46433.07
20:42:36|46448.55
20:42:37|46448.55
20:42:38|46448.55
20:42:39|46444.37
20:42:40|46444.37
20:42:41|46448.54
20:42:42|46448.54
20:42:43|46448.54
20:42:44|46448.54
20:42:46|46450.
20:42:47|46463.65
20:42:48|46436.18
20:42:50|46435.67
20:42:50|46438.72
20:42:52|46446.54
20:42:52|46451.8
20:42:54|46451.8
20:42:55|46451.8
20:42:56|46455.91
20:42:56|46455.91
20:42:58|46458.64
20:42:58|46459.54
20:43:00|46459.54
20:43:00|46459.53
20:43:01|46444.96
20:43:03|46451.43
20:43:04|46451.37
20:43:05|46451.37
20:43:06|46451.37
20:43:07|46451.37
20:43:08|46451.37
20:43:08|46449.08
20:43:10|46449.08
20:43:10|46449.08
20:43:12|46450.43
20:43:13|46450.43
20:43:13|46454.45
20:43:15|46453.73
20:43:15|46455.05
20:43:16|46446.34
20:43:18|46445.25
20:43:19|46445.48
20:43:19|46446.63
20:43:20|46446.63
20:43:23|46446.63
20:43:24|46446.63
20:43:24|46446.63
20:43:25|46446.63
20:43:26|46440.6
20:43:27|46441.52
20:43:28|46441.47
20:43:29|46437.23
20:43:30|46437.23
20:43:32|46438.68
20:43:32|46459.67
20:43:33|46450.74
20:43:34|46450.57
20:43:35|46444.8
20:43:37|46456.27
20:43:37|46456.27
20:43:38|46460.43
20:43:40|46462.58
20:43:40|46462.58
20:43:42|46462.58
20:43:43|46463.61
20:43:43|46458.15
20:43:45|46444.01
20:43:46|46447.06
20:43:47|46449.01
20:43:49|46449.01
20:43:50|46449.01
20:43:51|46452.31
20:43:52|46452.31
20:43:53|46452.31
20:43:53|46452.96
20:43:55|46452.96
20:43:56|46460.74
20:43:57|46460.74
20:43:58|46460.74
20:43:59|46461.49
20:44:00|46461.49
20:44:02|46462.2
20:44:02|46462.2
20:44:04|46462.2
20:44:04|46463.78
20:44:06|46472.68
20:44:07|46473.67
20:44:07|46473.67
20:44:08|46473.67
20:44:10|46475.
20:44:10|46478.18
20:44:11|46478.18
20:44:13|46478.18
20:44:13|46482.19
20:44:15|46474.12
20:44:15|46474.12
20:44:16|46474.12
20:44:17|46475.31
20:44:19|46475.31
20:44:20|46475.31
20:44:21|46475.31
20:44:21|46475.31
20:44:22|46475.31
20:44:24|46475.31
20:44:24|46479.02
20:44:26|46478.35
20:44:26|46445.92
20:44:27|46445.92
20:44:28|46445.92
20:44:29|46432.12
20:44:30|46432.12
20:44:31|46421.35
20:44:32|46425.25
20:44:33|46426.2
20:44:34|46434.21
20:44:36|46434.81
20:44:36|46435.31
20:44:37|46435.31
20:44:38|46435.31
20:44:39|46435.31
20:44:41|46435.31
20:44:42|46435.31
20:44:43|46435.31
20:44:44|46435.31
20:44:44|46435.31
20:44:46|46437.66
20:44:48|46437.66
20:44:48|46437.66
20:44:49|46437.66
20:44:51|46437.66
20:44:52|46437.66
20:44:53|46437.66
20:44:54|46422.93
20:44:55|46422.93
20:44:56|46422.93
20:44:57|46412.56
20:44:58|46412.56
20:44:59|46412.56
20:45:00|46396.99
20:45:01|46384.48
20:45:02|46384.48
20:45:03|46381.93
20:45:04|46372.2
20:45:05|46369.38
20:45:06|46359.46
20:45:07|46358.21
20:45:08|46367.21
20:45:09|46380.44
20:45:11|46385.59
20:45:11|46385.59
20:45:13|46392.76
20:45:13|46383.14
20:45:15|46383.14
20:45:15|46383.14
20:45:17|46396.33
20:45:18|46402.43
20:45:18|46402.43
20:45:20|46402.43
20:45:20|46402.43
20:45:22|46402.43
20:45:23|46402.43
20:45:24|46417.75
20:45:24|46417.75
20:45:25|46417.75
20:45:26|46417.75
20:45:28|46417.75
20:45:29|46413.15
20:45:30|46413.15
20:45:30|46413.15
20:45:31|46417.99
20:45:33|46417.99
20:45:34|46417.99
20:45:35|46414.38
20:45:36|46414.65
20:45:37|46414.65
20:45:37|46414.65
20:45:39|46407.65
20:45:40|46407.65
20:45:40|46423.42
20:45:42|46423.42
20:45:43|46423.42
20:45:44|46423.42
20:45:45|46423.42
20:45:46|46441.33
20:45:47|46441.33
20:45:49|46441.33
20:45:50|46441.11
20:45:51|46441.11
20:45:52|46441.11
20:45:53|46448.11
20:45:55|46448.11
20:45:55|46448.11
20:45:57|46448.11
20:45:58|46458.16
20:45:59|46458.16
20:46:00|46459.5
20:46:01|46459.51
20:46:02|46459.51
20:46:03|46459.51
20:46:04|46459.51
20:46:05|46460.02
20:46:06|46460.02
20:46:08|46473.52
20:46:08|46473.52
20:46:09|46473.52
20:46:10|46473.52
20:46:11|46473.52
20:46:13|46473.52
20:46:14|46473.63
20:46:14|46438.66
20:46:16|46435.94
20:46:16|46435.94
20:46:18|46422.98
20:46:19|46422.98
20:46:20|46416.03
20:46:20|46414.16
20:46:21|46414.16
20:46:22|46414.16
20:46:24|46414.16
20:46:25|46414.16
20:46:26|46420.26
20:46:26|46420.26
20:46:28|46420.26
20:46:28|46421.1
20:46:30|46407.2
20:46:30|46396.65
20:46:31|46393.97
20:46:32|46393.97
20:46:34|46385.64
20:46:34|46389.16
20:46:36|46389.16
20:46:37|46389.16
20:46:37|46389.16
20:46:39|46389.16
20:46:39|46389.16
20:46:41|46397.7
20:46:41|46406.32
20:46:43|46406.32
20:46:44|46406.32
20:46:45|46413.37
20:46:45|46425.85
20:46:46|46425.85
20:46:47|46425.85
20:46:49|46425.85
20:46:50|46425.85
20:46:51|46425.85
20:46:53|46445.77
20:46:55|46445.77
20:46:55|46445.77
20:46:56|46445.77
20:46:58|46445.77
20:46:58|46425.81
20:46:59|46425.81
20:47:01|46425.81
20:47:01|46431.16
20:47:03|46431.16
20:47:04|46431.16
20:47:05|46431.16
20:47:05|46431.16
20:47:06|46442.15
20:47:07|46442.15
20:47:08|46451.09
20:47:09|46460.9
20:47:11|46460.9
20:47:12|46460.9
20:47:12|46454.41
20:47:14|46454.41
20:47:15|46454.41
20:47:16|46451.95
20:47:17|46451.95
20:47:17|46451.95
20:47:18|46451.95
20:47:19|46459.66
20:47:20|46459.66
20:47:22|46459.66
20:47:23|46459.66
20:47:24|46459.66
20:47:25|46459.66
20:47:26|46467.31
20:47:27|46467.31
20:47:28|46467.31
20:47:29|46467.31
20:47:30|46458.24
20:47:31|46458.24
20:47:32|46458.24
20:47:33|46458.24
20:47:34|46458.24
20:47:35|46458.24
20:47:36|46458.24
20:47:37|46463.5
20:47:38|46463.5
20:47:39|46463.5
20:47:40|46463.5
20:47:41|46463.5
20:47:42|46470.78
20:47:43|46470.78
20:47:44|46470.78
20:47:46|46470.78
20:47:47|46470.78
20:47:47|46473.54
20:47:49|46473.54
20:47:50|46477.03
20:47:52|46478.95
20:47:53|46480.75
20:47:55|46480.75
20:47:56|46480.75
20:47:56|46480.75
20:47:58|46473.92
20:47:58|46474.22
20:48:00|46474.22
20:48:01|46474.22
20:48:02|46474.22
20:48:02|46477.72
20:48:04|46477.72
20:48:05|46477.72
20:48:06|46477.72
20:48:07|46491.52
20:48:08|46491.52
20:48:09|46491.52
20:48:10|46491.52
20:48:11|46502.87
20:48:12|46530.69
20:48:13|46645.84
20:48:15|46570.37
20:48:16|46572.48
20:48:17|46572.92
20:48:17|46572.92
20:48:18|46572.29
20:48:19|46572.29
20:48:21|46557.03
20:48:22|46557.03
20:48:22|46557.03
20:48:23|46557.03
20:48:25|46563.38
20:48:25|46563.38
20:48:27|46563.38
20:48:28|46572.64
20:48:28|46593.25
20:48:30|46593.25
20:48:31|46593.25
20:48:32|46590.75
20:48:33|46623.14
20:48:34|46608.18
20:48:35|46608.18
20:48:36|46608.18
20:48:37|46610.2
20:48:38|46597.82
20:48:39|46587.52
20:48:40|46587.52
20:48:41|46587.52
20:48:42|46587.52
20:48:43|46587.52
20:48:44|46587.52
20:48:45|46593.64
20:48:46|46593.64
20:48:47|46593.64
20:48:48|46593.64
20:48:49|46593.64
20:48:50|46593.64
20:48:52|46593.64
20:48:54|46593.64
20:48:54|46584.66
20:48:56|46584.66
20:48:56|46584.66
20:48:58|46584.66
20:48:59|46584.66
20:49:01|46584.66
20:49:01|46584.66
20:49:02|46584.66
20:49:03|46578.73
20:49:05|46582.33
20:49:05|46597.67
20:49:07|46597.67
20:49:07|46597.67
20:49:08|46592.97
20:49:10|46592.37
20:49:10|46587.47
20:49:11|46587.47
20:49:13|46587.47
20:49:13|46587.47
20:49:14|46587.47
20:49:16|46587.47
20:49:17|46587.47
20:49:17|46587.47
20:49:18|46588.08
20:49:20|46588.09
20:49:20|46589.03
20:49:21|46589.03
20:49:23|46587.51
20:49:23|46587.51
20:49:25|46569.22
20:49:25|46569.22
20:49:26|46569.22
20:49:27|46560.35
20:49:28|46560.35
20:49:30|46561.11
20:49:30|46561.11
20:49:31|46564.91
20:49:33|46564.91
20:49:33|46564.91
20:49:35|46564.91
20:49:35|46564.91
20:49:37|46562.68
20:49:38|46563.69
20:49:39|46563.69
20:49:40|46563.69
20:49:41|46563.69
20:49:42|46548.72
20:49:42|46548.72
20:49:43|46548.72
20:49:45|46554.56
20:49:46|46554.56
20:49:47|46554.56
20:49:47|46554.56
20:49:49|46554.56
20:49:50|46548.78
20:49:51|46536.8
20:49:52|46536.8
20:49:54|46536.8
20:49:54|46536.8
20:49:55|46536.99
20:49:56|46536.99
20:49:58|46544.96
20:49:59|46522.95
20:50:00|46522.95
20:50:01|46508.81
20:50:02|46481.82
20:50:03|46481.82
20:50:05|46477.57
20:50:06|46477.57
20:50:07|46477.57
20:50:08|46488.35
20:50:09|46475.
20:50:10|46475.
20:50:11|46460.59
20:50:12|46448.57
20:50:13|46433.07
20:50:14|46426.28
20:50:15|46426.28
20:50:17|46414.15
20:50:17|46385.15
20:50:19|46386.94
20:50:20|46368.3
20:50:20|46363.37
20:50:21|46354.16
20:50:23|46335.09
20:50:23|46339.63
20:50:24|46333.33
20:50:26|46301.37
20:50:27|46304.88
20:50:28|46301.97
20:50:28|46324.22
20:50:29|46321.79
20:50:31|46321.79
20:50:31|46321.79
20:50:32|46321.79
20:50:33|46345.74
20:50:34|46345.74
20:50:35|46345.74
20:50:36|46345.74
20:50:38|46345.74
20:50:39|46368.94
20:50:39|46368.94
20:50:40|46368.94
20:50:41|46368.94
20:50:43|46395.67
20:50:44|46395.67
20:50:44|46364.38
20:50:45|46332.86
20:50:46|46325.94
20:50:48|46325.94
20:50:49|46320.03
20:50:49|46320.03
20:50:50|46320.03
20:50:52|46320.03
20:50:52|46313.76
20:50:53|46311.78
20:50:55|46311.78
20:50:56|46320.86
20:50:57|46320.86
20:50:58|46346.05
20:50:59|46346.05
20:51:01|46346.05
20:51:02|46332.86
20:51:03|46342.98
20:51:04|46342.98
20:51:05|46342.98
20:51:06|46342.98
20:51:08|46342.98
20:51:09|46294.09
20:51:09|46290.57
20:51:10|46290.57
20:51:12|46290.57
20:51:13|46290.57
20:51:13|46290.57
20:51:14|46293.07
20:51:15|46293.07
20:51:16|46293.07
20:51:17|46293.07
20:51:18|46293.07
20:51:20|46293.07
20:51:20|46293.07
20:51:21|46325.03
20:51:23|46331.45
20:51:24|46339.84
20:51:25|46339.84
20:51:25|46339.94
20:51:27|46318.99
20:51:27|46318.99
20:51:28|46318.99
20:51:30|46318.99
20:51:31|46334.06
20:51:31|46335.92
20:51:33|46335.92
20:51:33|46335.92
20:51:34|46340.42
20:51:35|46340.42
20:51:37|46338.62
20:51:37|46347.54
20:51:38|46347.54
20:51:40|46347.54
20:51:41|46347.54
20:51:41|46355.76
20:51:43|46355.76
20:51:44|46367.25
20:51:45|46365.47
20:51:46|46365.47
20:51:47|46365.47
20:51:48|46376.84
20:51:48|46351.39
20:51:50|46351.39
20:51:51|46342.12
20:51:52|46332.87
20:51:52|46332.87
20:51:55|46337.49
20:51:56|46337.49
20:51:56|46337.49
20:51:58|46337.49
20:51:59|46336.02
20:52:00|46336.02
20:52:01|46336.02
20:52:02|46344.49
20:52:03|46322.77
20:52:04|46324.01
20:52:06|46324.01
20:52:07|46324.01
20:52:08|46324.01
20:52:09|46338.38
20:52:10|46340.53
20:52:11|46340.53
20:52:12|46337.72
20:52:13|46328.48
20:52:14|46328.48
20:52:15|46328.48
20:52:16|46335.17
20:52:17|46335.17
20:52:18|46335.17
20:52:19|46340.06
20:52:20|46340.06
20:52:21|46340.06
20:52:22|46340.06
20:52:23|46340.06
20:52:24|46330.39
20:52:25|46330.39
20:52:26|46330.39
20:52:27|46330.39
20:52:28|46326.04
20:52:29|46326.04
20:52:30|46317.42
20:52:32|46317.42
20:52:32|46317.42
20:52:33|46317.42
20:52:34|46319.92
20:52:36|46319.92
20:52:36|46319.92
20:52:37|46329.02
20:52:39|46329.02
20:52:39|46329.02
20:52:40|46329.02
20:52:41|46323.56
20:52:42|46330.53
20:52:43|46339.23
20:52:45|46339.
20:52:45|46339.
20:52:46|46339.
20:52:47|46339.
20:52:48|46329.42
20:52:49|46329.42
20:52:50|46321.1
20:52:51|46321.1
20:52:52|46321.1
20:52:54|46321.1
20:52:55|46321.1
20:52:56|46321.1
20:52:57|46321.1
20:52:57|46321.1
20:52:59|46324.57
20:53:00|46315.45
20:53:01|46315.45
20:53:03|46315.45
20:53:04|46315.45
20:53:05|46315.45
20:53:05|46307.47
20:53:07|46307.47
20:53:08|46317.36
20:53:08|46317.36
20:53:10|46317.36
20:53:11|46305.45
20:53:12|46305.45
20:53:13|46305.45
20:53:14|46305.45
20:53:15|46290.86
20:53:16|46290.86
20:53:17|46296.76
20:53:18|46307.39
20:53:19|46307.39
20:53:20|46307.39
20:53:21|46307.39
20:53:22|46321.32
20:53:23|46329.49
20:53:24|46329.49
20:53:24|46329.49
20:53:26|46322.88
20:53:26|46322.88
20:53:28|46308.94
20:53:29|46313.94
20:53:29|46316.82
20:53:31|46316.82
20:53:31|46316.82
20:53:33|46319.01
20:53:34|46319.6
20:53:35|46319.6
20:53:36|46322.05
20:53:37|46322.05
20:53:38|46322.05
20:53:39|46322.05
20:53:40|46322.05
20:53:41|46305.1
20:53:42|46299.16
20:53:43|46299.16
20:53:44|46299.16
20:53:45|46299.16
20:53:46|46299.16
20:53:47|46299.16
20:53:48|46299.16
20:53:49|46299.16
20:53:50|46299.28
20:53:51|46299.28
20:53:52|46299.28
20:53:53|46299.28
20:53:54|46299.28
20:53:55|46284.38
20:53:57|46283.28
20:53:58|46264.6
20:53:58|46265.68
20:54:01|46263.55
20:54:02|46263.58
20:54:03|46263.43
20:54:04|46263.97
20:54:04|46269.62
20:54:05|46269.62
20:54:06|46266.37
20:54:08|46266.37
20:54:09|46264.24
20:54:09|46264.24
20:54:10|46264.24
20:54:12|46264.24
20:54:13|46264.24
20:54:13|46264.24
20:54:15|46291.76
20:54:15|46282.41
20:54:16|46282.41
20:54:17|46282.41
20:54:19|46283.65
20:54:19|46289.34
20:54:21|46289.34
20:54:22|46299.41
20:54:22|46299.41
20:54:23|46299.41
20:54:25|46299.41
20:54:25|46299.41
20:54:26|46301.83
20:54:27|46296.02
20:54:28|46300.38
20:54:30|46300.38
20:54:31|46300.38
20:54:32|46300.38
20:54:32|46300.38
20:54:34|46300.38
20:54:35|46300.38
20:54:36|46300.38
20:54:37|46300.38
20:54:38|46300.38
20:54:39|46300.38
20:54:41|46300.38
20:54:41|46318.08
20:54:42|46318.08
20:54:43|46318.08
20:54:44|46318.08
20:54:46|46301.25
20:54:46|46301.25
20:54:47|46298.23
20:54:48|46301.99
20:54:49|46301.99
20:54:50|46301.99
20:54:51|46301.99
20:54:53|46301.99
20:54:53|46301.99
20:54:54|46301.99
20:54:55|46301.99
20:54:56|46301.99
20:54:58|46301.99
20:54:59|46301.99
20:55:01|46304.58
20:55:01|46304.58
20:55:03|46304.58
20:55:04|46304.58
20:55:05|46304.58
20:55:05|46304.58
20:55:06|46291.42
20:55:07|46291.42
20:55:08|46291.42
20:55:09|46291.42
20:55:10|46291.42
20:55:11|46285.
20:55:12|46285.
20:55:14|46285.
20:55:14|46285.
20:55:15|46281.98
20:55:17|46272.68
20:55:18|46272.68
20:55:19|46272.94
20:55:20|46267.84
20:55:21|46272.8
20:55:23|46286.53
20:55:24|46277.31
20:55:25|46277.31
20:55:25|46277.31
20:55:27|46277.31
20:55:28|46277.31
20:55:28|46272.59
20:55:29|46272.59
20:55:31|46272.59
20:55:32|46272.59
20:55:32|46272.59
20:55:34|46272.59
20:55:35|46272.59
20:55:36|46272.59
20:55:37|46272.59
20:55:37|46274.09
20:55:39|46274.09
20:55:40|46276.28
20:55:40|46276.28
20:55:42|46276.28
20:55:42|46276.28
20:55:43|46273.1
20:55:45|46273.1
20:55:46|46272.04
20:55:46|46257.05
20:55:47|46257.05
20:55:49|46257.05
20:55:50|46260.51
20:55:50|46260.51
20:55:52|46262.95
20:55:53|46265.58
20:55:54|46265.58
20:55:54|46265.58
20:55:56|46265.58
20:55:57|46265.58
20:55:59|46265.58
20:56:00|46265.58
20:56:01|46279.45
20:56:02|46288.68
20:56:04|46288.68
20:56:04|46288.68
20:56:05|46288.68
20:56:06|46288.68
20:56:07|46288.68
20:56:08|46288.68
20:56:10|46291.62
20:56:10|46291.62
20:56:11|46269.36
20:56:13|46269.36
20:56:13|46269.36
20:56:14|46269.36
20:56:15|46283.97
20:56:16|46283.97
20:56:17|46283.97
20:56:18|46278.43
20:56:20|46278.43
20:56:21|46278.43
20:56:21|46293.53
20:56:23|46293.53
20:56:24|46293.53
20:56:25|46293.53
20:56:25|46259.21
20:56:27|46259.21
20:56:28|46259.21
20:56:28|46263.18
20:56:30|46263.18
20:56:31|46248.03
20:56:31|46248.03
20:56:33|46248.68
20:56:34|46248.68
20:56:35|46248.68
20:56:36|46252.93
20:56:36|46250.36
20:56:37|46250.36
20:56:39|46244.43
20:56:39|46244.43
20:56:40|46239.68
20:56:41|46184.08
20:56:42|46185.89
20:56:43|46196.31
20:56:44|46193.05
20:56:46|46200.8
20:56:46|46210.9
20:56:47|46207.55
20:56:48|46218.13
20:56:49|46218.13
20:56:50|46218.13
20:56:51|46208.55
20:56:52|46202.93
20:56:53|46202.93
20:56:54|46202.93
20:56:55|46163.31
20:56:56|46163.31
20:56:57|46161.83
20:57:00|46163.9
20:57:00|46177.79
20:57:01|46168.87
20:57:02|46168.87
20:57:04|46172.84
20:57:05|46181.71
20:57:05|46177.61
20:57:07|46177.61
20:57:07|46159.47
20:57:09|46159.47
20:57:09|46159.47
20:57:11|46131.31
20:57:11|46158.03
20:57:12|46158.03
20:57:14|46159.27
20:57:15|46174.02
20:57:15|46187.02
20:57:17|46187.02
20:57:17|46187.02
20:57:18|46187.02
20:57:20|46193.59
20:57:21|46193.59
20:57:21|46171.51
20:57:22|46171.51
20:57:24|46171.51
20:57:25|46171.51
20:57:25|46171.51
20:57:26|46162.51
20:57:28|46170.84
20:57:29|46170.84
20:57:30|46170.84
20:57:30|46170.84
20:57:32|46170.84
20:57:33|46170.84
20:57:34|46170.84
20:57:35|46170.84
20:57:36|46170.84
20:57:37|46157.23
20:57:38|46157.23
20:57:39|46157.23
20:57:40|46157.23
20:57:41|46158.41
20:57:42|46165.31
20:57:43|46164.75
20:57:44|46177.78
20:57:45|46177.78
20:57:46|46177.78
20:57:47|46177.78
20:57:48|46177.78
20:57:49|46177.78
20:57:50|46177.78
20:57:51|46181.25
20:57:52|46181.84
20:57:54|46181.84
20:57:55|46177.56
20:57:55|46177.56
20:57:57|46177.56
20:57:58|46177.56
20:57:58|46170.9
20:58:01|46178.12
20:58:02|46190.78
20:58:03|46190.78
20:58:04|46198.81
20:58:06|46191.77
20:58:07|46191.77
20:58:07|46191.77
20:58:09|46191.77
20:58:10|46193.15
20:58:12|46193.15
20:58:13|46193.15
20:58:13|46193.15
20:58:15|46193.15
20:58:16|46204.96
20:58:16|46204.96
20:58:18|46204.96
20:58:19|46204.96
20:58:19|46204.96
20:58:21|46204.96
20:58:22|46201.62
20:58:23|46221.08
20:58:24|46221.08
20:58:25|46221.08
20:58:26|46221.08
20:58:27|46221.08
20:58:28|46221.08
20:58:29|46221.08
20:58:30|46221.08
20:58:31|46221.08
20:58:32|46221.08
20:58:33|46221.08
20:58:34|46227.33
20:58:36|46227.33
20:58:36|46227.33
20:58:38|46227.33
20:58:38|46227.33
20:58:39|46227.33
20:58:40|46233.62
20:58:42|46233.62
20:58:42|46233.62
20:58:43|46233.62
20:58:44|46233.62
20:58:46|46233.62
20:58:46|46233.62
20:58:47|46241.02
20:58:48|46241.02
20:58:49|46241.02
20:58:51|46241.02
20:58:52|46230.99
20:58:52|46230.99
20:58:53|46230.99
20:58:55|46230.99
20:58:55|46212.88
20:58:56|46212.88
20:58:57|46212.88
20:58:58|46189.33
20:58:59|46186.82
20:59:01|46185.14
20:59:03|46181.93
20:59:03|46181.76
20:59:05|46172.39
20:59:06|46185.75
20:59:07|46185.75
20:59:08|46185.75
20:59:08|46185.75
20:59:10|46132.31
20:59:11|46132.31
20:59:12|46132.31
20:59:13|46153.36
20:59:14|46148.02
20:59:15|46148.02
20:59:16|46148.02
20:59:17|46148.02
20:59:18|46148.02
20:59:19|46148.02
20:59:20|46148.02
20:59:21|46168.38
20:59:22|46166.3
20:59:24|46157.78
20:59:24|46157.78
20:59:26|46157.78
20:59:27|46157.78
20:59:28|46136.67
20:59:29|46142.64
20:59:29|46142.64
20:59:31|46144.99
20:59:32|46145.63
20:59:32|46145.63
20:59:34|46151.41
20:59:35|46151.41
20:59:35|46182.42
20:59:37|46216.58
20:59:37|46216.58
20:59:39|46217.34
20:59:40|46209.79
20:59:41|46209.79
20:59:41|46220.58
20:59:43|46219.87
20:59:43|46219.87
20:59:44|46219.87
20:59:46|46219.87
20:59:47|46219.87
20:59:48|46219.87
20:59:49|46219.87
20:59:50|46223.26
20:59:51|46223.26
20:59:52|46223.26
20:59:53|46226.21
20:59:54|46258.28
20:59:55|46288.62
20:59:56|46292.96
20:59:57|46268.04
20:59:58|46268.04
20:59:59|46268.04
21:00:00|46272.14
21:00:01|46272.14
21:00:03|46260.88
21:00:04|46260.88
21:00:05|46251.62
21:00:06|46250.31
21:00:07|46250.31
21:00:08|46250.31
21:00:09|46250.31
21:00:11|46250.31
21:00:11|46216.97
21:00:13|46220.6
21:00:14|46220.6
21:00:14|46224.79
21:00:15|46224.79
21:00:17|46224.79
21:00:17|46224.79
21:00:18|46230.6
21:00:19|46231.73
21:00:20|46239.25
21:00:21|46239.25
21:00:23|46258.38
21:00:23|46260.23
21:00:24|46260.23
21:00:25|46260.23
21:00:26|46263.53
21:00:27|46263.53
21:00:29|46270.16
21:00:30|46270.16
21:00:31|46270.16
21:00:31|46270.16
21:00:32|46288.02
21:00:33|46269.98
21:00:35|46266.52
21:00:36|46272.27
21:00:36|46272.27
21:00:37|46275.42
21:00:38|46275.43
21:00:40|46275.43
21:00:41|46275.43
21:00:42|46275.43
21:00:42|46288.25
21:00:44|46288.25
21:00:45|46288.25
21:00:46|46307.47
21:00:47|46325.67
21:00:47|46319.1
21:00:49|46319.1
21:00:50|46319.1
21:00:51|46319.1
21:00:52|46319.1
21:00:53|46307.41
21:00:53|46297.26
21:00:55|46297.26
21:00:55|46297.26
21:00:57|46297.26
21:00:57|46304.29
21:00:59|46312.21
21:01:00|46312.21
21:01:00|46312.21
21:01:01|46312.21
21:01:03|46319.07
21:01:05|46319.07
21:01:06|46319.07
21:01:07|46324.62
21:01:08|46324.62
21:01:09|46324.62
21:01:10|46324.13
21:01:11|46324.13
21:01:12|46324.13
21:01:13|46315.42
21:01:14|46315.42
21:01:15|46315.42
21:01:16|46315.42
21:01:17|46315.42
21:01:18|46315.42
21:01:19|46307.55
21:01:20|46307.55
21:01:21|46307.55
21:01:22|46307.55
21:01:23|46316.89
21:01:24|46316.89
21:01:25|46316.89
21:01:26|46316.89
21:01:27|46316.89
21:01:28|46323.6
21:01:29|46323.6
21:01:30|46323.6
21:01:31|46323.6
21:01:32|46325.16
21:01:33|46325.16
21:01:34|46331.68
21:01:35|46331.68
21:01:36|46331.68
21:01:37|46331.69
21:01:38|46331.69
21:01:39|46334.67
21:01:40|46334.67
21:01:41|46334.67
21:01:42|46334.67
21:01:43|46334.67
21:01:44|46334.67
21:01:45|46334.67
21:01:47|46331.42
21:01:48|46330.65
21:01:49|46329.98
21:01:50|46343.84
21:01:50|46343.84
21:01:51|46343.84
21:01:52|46343.84
21:01:53|46346.91
21:01:54|46346.91
21:01:55|46358.16
21:01:56|46358.15
21:01:58|46358.15
21:01:58|46349.59
21:01:59|46349.59
21:02:01|46349.59
21:02:01|46349.59
21:02:02|46337.54
21:02:04|46328.76
21:02:06|46327.39
21:02:07|46327.81
21:02:07|46327.81
21:02:09|46327.81
21:02:09|46327.81
21:02:11|46327.81
21:02:11|46329.6
21:02:13|46329.6
21:02:13|46329.6
21:02:14|46329.6
21:02:16|46329.6
21:02:17|46329.6
21:02:17|46310.34
21:02:19|46310.34
21:02:19|46301.26
21:02:20|46301.26
21:02:21|46301.26
21:02:22|46301.26
21:02:24|46301.26
21:02:25|46301.26
21:02:26|46301.26
21:02:27|46301.26
21:02:28|46283.77
21:02:29|46283.77
21:02:30|46283.77
21:02:31|46283.77
21:02:32|46269.76
21:02:33|46255.89
21:02:33|46255.89
21:02:35|46256.6
21:02:37|46256.6
21:02:37|46256.6
21:02:39|46256.6
21:02:39|46254.77
21:02:40|46254.77
21:02:42|46254.77
21:02:42|46254.77
21:02:43|46266.98
21:02:45|46266.98
21:02:46|46266.98
21:02:46|46266.98
21:02:48|46266.98
21:02:48|46266.98
21:02:49|46266.98
21:02:50|46266.98
21:02:52|46307.23
21:02:53|46307.23
21:02:53|46308.17
21:02:55|46308.17
21:02:55|46308.17
21:02:56|46308.17
21:02:57|46308.17
21:02:58|46308.17
21:02:59|46313.04
21:03:00|46313.04
21:03:02|46313.04
21:03:02|46313.04
21:03:04|46313.04
21:03:05|46313.04
21:03:06|46317.09
21:03:07|46317.09
21:03:08|46317.09
21:03:09|46317.09
21:03:10|46317.09
21:03:11|46324.5
21:03:12|46324.5
21:03:13|46324.5
21:03:14|46312.73
21:03:15|46312.73
21:03:16|46312.73
21:03:17|46312.73
21:03:18|46312.73
21:03:19|46312.73
21:03:20|46312.73
21:03:21|46312.73
21:03:22|46312.73
21:03:23|46318.98
21:03:24|46318.14
21:03:25|46318.14
21:03:26|46318.14
21:03:27|46318.14
21:03:28|46297.27
21:03:29|46297.27
21:03:30|46307.4
21:03:32|46301.85
21:03:32|46301.85
21:03:33|46301.85
21:03:34|46301.85
21:03:35|46292.38
21:03:36|46292.38
21:03:37|46293.11
21:03:39|46293.11
21:03:40|46293.11
21:03:40|46293.11
21:03:42|46293.11
21:03:42|46288.7
21:03:44|46288.7
21:03:45|46288.7
21:03:46|46288.7
21:03:47|46285.46
21:03:48|46285.46
21:03:48|46278.37
21:03:50|46278.37
21:03:51|46278.37
21:03:51|46289.73
21:03:53|46289.73
21:03:53|46289.73
21:03:55|46289.73
21:03:56|46289.73
21:03:57|46289.73
21:03:58|46290.04
21:03:59|46290.04
21:04:00|46293.98
21:04:00|46303.74
21:04:01|46303.74
21:04:03|46303.74
21:04:04|46303.74
21:04:04|46303.74
21:04:07|46303.74
21:04:07|46303.74
21:04:09|46303.74
21:04:09|46303.74
21:04:11|46303.74
21:04:12|46303.74
21:04:13|46303.74
21:04:14|46304.22
21:04:15|46304.22
21:04:16|46304.22
21:04:17|46312.19
21:04:17|46312.19
21:04:18|46312.19
21:04:19|46312.19
21:04:21|46312.19
21:04:22|46312.19
21:04:23|46312.19
21:04:24|46305.77
21:04:24|46305.77
21:04:25|46300.2
21:04:27|46300.2
21:04:28|46300.2
21:04:29|46300.2
21:04:30|46300.2
21:04:31|46286.19
21:04:31|46284.54
21:04:32|46284.54
21:04:33|46284.54
21:04:34|46284.77
21:04:36|46284.77
21:04:37|46284.77
21:04:37|46284.77
21:04:38|46287.78
21:04:39|46287.78
21:04:41|46287.78
21:04:41|46287.78
21:04:43|46287.78
21:04:43|46287.78
21:04:45|46287.78
21:04:46|46302.94
21:04:47|46302.94
21:04:47|46302.94
21:04:48|46302.94
21:04:50|46302.94
21:04:50|46302.94
21:04:52|46302.94
21:04:53|46302.94
21:04:54|46307.2
21:04:55|46307.2
21:04:56|46307.2
21:04:57|46307.2
21:04:58|46307.2
21:04:58|46307.2
21:04:59|46307.2
21:05:01|46307.2
21:05:01|46299.62
21:05:02|46299.62
21:05:04|46299.66
21:05:04|46311.85
21:05:06|46315.03
21:05:06|46315.02
21:05:07|46315.02
21:05:08|46315.02
21:05:10|46311.68
21:05:11|46311.68
21:05:12|46303.04
21:05:14|46303.04
21:05:14|46303.04
21:05:16|46296.54
21:05:17|46296.54
21:05:18|46296.54
21:05:18|46296.54
21:05:19|46288.34
21:05:20|46288.34
21:05:21|46288.34
21:05:22|46289.87
21:05:24|46289.87
21:05:24|46297.68
21:05:25|46297.68
21:05:26|46297.68
21:05:27|46297.68
21:05:29|46300.76
21:05:29|46301.01
21:05:30|46301.01
21:05:32|46305.88
21:05:32|46305.88
21:05:33|46305.88
21:05:34|46305.88
21:05:35|46305.66
21:05:36|46305.66
21:05:37|46305.66
21:05:38|46305.66
21:05:39|46326.41
21:05:40|46329.67
21:05:42|46329.67
21:05:42|46329.67
21:05:44|46340.23
21:05:45|46340.23
21:05:46|46340.23
21:05:46|46340.23
21:05:47|46351.28
21:05:49|46370.83
21:05:49|46370.83
21:05:50|46373.87
21:05:51|46364.29
21:05:52|46364.29
21:05:53|46364.29
21:05:54|46364.29
21:05:55|46351.17
21:05:56|46348.12
21:05:58|46348.12
21:05:58|46348.12
21:05:59|46348.12
21:06:01|46341.77
21:06:02|46347.28
21:06:03|46347.28
21:06:04|46352.75
21:06:04|46352.75
21:06:06|46351.89
21:06:06|46345.29
21:06:08|46345.07
21:06:10|46356.26
21:06:11|46355.08
21:06:12|46355.08
21:06:13|46355.08
21:06:14|46355.08
21:06:15|46367.43
21:06:16|46367.43
21:06:17|46380.01
21:06:18|46380.01
21:06:19|46367.08
21:06:20|46367.08
21:06:20|46367.08
21:06:22|46367.08
21:06:22|46367.08
21:06:25|46358.17
21:06:26|46358.17
21:06:26|46366.92
21:06:28|46373.22
21:06:29|46373.22
21:06:30|46373.22
21:06:31|46385.13
21:06:32|46385.13
21:06:33|46385.13
21:06:34|46385.13
21:06:35|46385.13
21:06:36|46385.13
21:06:37|46385.13
21:06:38|46385.13
21:06:39|46385.13
21:06:40|46385.89
21:06:41|46385.89
21:06:42|46385.89
21:06:43|46385.51
21:06:44|46385.51
21:06:45|46385.51
21:06:46|46400.52
21:06:47|46392.74
21:06:48|46392.74
21:06:49|46390.77
21:06:50|46386.55
21:06:51|46386.55
21:06:52|46386.55
21:06:53|46386.55
21:06:54|46386.55
21:06:55|46386.55
21:06:56|46386.55
21:06:57|46386.55
21:06:58|46386.55
21:06:59|46406.4
21:07:00|46406.4
21:07:01|46406.4
21:07:02|46406.4
21:07:03|46406.68
21:07:04|46397.02
21:07:05|46397.02
21:07:06|46397.02
21:07:07|46397.02
21:07:09|46397.02
21:07:10|46387.18
21:07:12|46387.18
21:07:12|46388.8
21:07:14|46388.8
21:07:15|46388.8
21:07:15|46398.16
21:07:16|46398.16
21:07:17|46398.16
21:07:19|46398.16
21:07:20|46393.85
21:07:20|46389.25
21:07:22|46389.25
21:07:23|46389.25
21:07:23|46389.25
21:07:25|46389.25
21:07:25|46389.47
21:07:27|46389.47
21:07:28|46389.47
21:07:29|46389.47
21:07:30|46389.47
21:07:30|46389.47
21:07:32|46389.47
21:07:33|46389.47
21:07:34|46389.47
21:07:34|46389.47
21:07:36|46389.47
21:07:37|46389.47
21:07:38|46355.08
21:07:39|46355.08
21:07:40|46348.98
21:07:41|46348.98
21:07:42|46348.98
21:07:43|46353.61
21:07:44|46353.61
21:07:45|46353.61
21:07:46|46353.61
21:07:47|46353.61
21:07:48|46353.61
21:07:49|46353.61
21:07:50|46353.61
21:07:51|46353.61
21:07:52|46323.06
21:07:53|46323.06
21:07:54|46323.06
21:07:55|46323.06
21:07:56|46314.71
21:07:57|46314.71
21:07:58|46314.71
21:07:59|46314.71
21:08:00|46314.71
21:08:01|46304.48
21:08:02|46304.48
21:08:03|46304.48
21:08:04|46304.48
21:08:05|46304.48
21:08:06|46304.48
21:08:07|46304.48
21:08:08|46304.47
21:08:09|46306.61
21:08:10|46305.45
21:08:11|46286.76
21:08:12|46286.76
21:08:14|46286.76
21:08:15|46286.76
21:08:15|46286.76
21:08:17|46277.98
21:08:18|46277.98
21:08:19|46277.98
21:08:20|46270.12
21:08:21|46270.12
21:08:22|46270.12
21:08:24|46268.92
21:08:25|46268.92
21:08:26|46268.92
21:08:27|46268.92
21:08:28|46297.73
21:08:29|46276.06
21:08:30|46276.06
21:08:31|46271.39
21:08:32|46271.39
21:08:33|46271.84
21:08:34|46271.84
21:08:35|46235.63
21:08:36|46233.56
21:08:37|46216.66
21:08:38|46217.65
21:08:39|46207.14
21:08:40|46207.14
21:08:41|46207.14
21:08:42|46209.05
21:08:43|46203.22
21:08:44|46203.22
21:08:45|46203.22
21:08:46|46202.69
21:08:47|46202.69
21:08:48|46202.69
21:08:49|46193.97
21:08:50|46208.26
21:08:51|46208.26
21:08:52|46208.26
21:08:53|46208.26
21:08:54|46208.26
21:08:56|46208.26
21:08:56|46208.26
21:08:57|46207.95
21:08:58|46207.95
21:09:00|46207.95
21:09:00|46207.95
21:09:01|46207.95
21:09:03|46207.16
21:09:03|46207.16
21:09:04|46210.68
21:09:05|46210.68
21:09:06|46210.68
21:09:07|46210.68
21:09:08|46210.68
21:09:09|46210.9
21:09:11|46210.9
21:09:12|46224.82
21:09:13|46218.61
21:09:14|46218.61
21:09:15|46218.61
21:09:17|46218.61
21:09:17|46205.22
21:09:19|46205.22
21:09:19|46205.22
21:09:20|46207.18
21:09:22|46207.18
21:09:23|46207.18
21:09:24|46207.18
21:09:25|46207.18
21:09:26|46207.18
21:09:27|46207.18
21:09:28|46208.43
21:09:30|46213.88
21:09:30|46213.88
21:09:32|46213.88
21:09:32|46231.11
21:09:33|46231.11
21:09:35|46231.11
21:09:35|46233.63
21:09:36|46233.63
21:09:37|46233.63
21:09:39|46233.63
21:09:39|46233.63
21:09:41|46233.63
21:09:41|46233.63
21:09:43|46229.66
21:09:44|46237.75
21:09:44|46237.75
21:09:46|46237.75
21:09:46|46237.75
21:09:48|46237.75
21:09:49|46237.75
21:09:50|46237.75
21:09:51|46248.34
21:09:52|46248.34
21:09:53|46248.34
21:09:53|46262.29
21:09:55|46262.29
21:09:56|46262.93
21:09:57|46262.93
21:09:57|46262.93
21:09:59|46262.93
21:09:59|46262.93
21:10:01|46262.93
21:10:02|46262.93
21:10:03|46274.72
21:10:04|46274.72
21:10:05|46274.72
21:10:06|46274.72
21:10:07|46297.61
21:10:09|46295.2
21:10:10|46295.2
21:10:11|46295.2
21:10:12|46295.2
21:10:14|46321.27
21:10:15|46321.27
21:10:16|46325.11
21:10:17|46325.11
21:10:18|46325.11
21:10:19|46325.11
21:10:19|46325.11
21:10:21|46325.11
21:10:21|46325.11
21:10:23|46330.17
21:10:24|46330.17
21:10:24|46330.17
21:10:25|46330.17
21:10:27|46330.17
21:10:28|46330.17
21:10:29|46330.17
21:10:29|46330.17
21:10:31|46330.17
21:10:32|46341.7
21:10:32|46341.7
21:10:34|46341.7
21:10:34|46359.89
21:10:36|46359.89
21:10:36|46359.89
21:10:38|46358.8
21:10:38|46358.8
21:10:40|46358.8
21:10:41|46358.8
21:10:42|46358.8
21:10:43|46358.8
21:10:43|46358.8
21:10:44|46358.8
21:10:45|46370.7
21:10:47|46370.7
21:10:47|46363.1
21:10:49|46361.41
21:10:49|46361.41
21:10:51|46361.41
21:10:51|46361.41
21:10:52|46371.68
21:10:54|46371.68
21:10:55|46371.68
21:10:56|46371.68
21:10:57|46380.43
21:10:58|46380.43
21:10:59|46380.43
21:11:00|46380.01
21:11:01|46380.01
21:11:02|46380.01
21:11:03|46380.01
21:11:04|46380.01
21:11:05|46386.85
21:11:06|46386.85
21:11:07|46386.85
21:11:08|46400.15
21:11:09|46400.15
21:11:10|46400.15
21:11:11|46400.15
21:11:12|46405.92
21:11:13|46405.92
21:11:14|46413.91
21:11:15|46413.91
21:11:16|46413.91
21:11:17|46413.91
21:11:18|46413.91
21:11:19|46405.37
21:11:20|46391.85
21:11:22|46391.85
21:11:23|46381.4
21:11:24|46381.4
21:11:25|46381.4
21:11:25|46383.79
21:11:26|46383.79
21:11:27|46383.79
21:11:28|46383.79
21:11:30|46383.79
21:11:30|46380.31
21:11:31|46380.31
21:11:33|46380.31
21:11:33|46380.24
21:11:34|46390.11
21:11:35|46390.11
21:11:37|46390.11
21:11:38|46389.86
21:11:39|46389.86
21:11:39|46389.86
21:11:41|46389.86
21:11:42|46389.86
21:11:43|46389.86
21:11:43|46389.86
21:11:45|46389.86
21:11:45|46383.24
21:11:47|46383.24
21:11:48|46383.24
21:11:48|46383.24
21:11:49|46383.18
21:11:51|46383.18
21:11:52|46383.18
21:11:52|46375.53
21:11:54|46375.53
21:11:54|46375.53
21:11:56|46375.53
21:11:56|46370.85
21:11:57|46375.67
21:11:59|46375.67
21:12:00|46375.58
21:12:00|46375.58
21:12:02|46375.58
21:12:03|46375.58
21:12:05|46377.62
21:12:06|46377.62
21:12:06|46377.62
21:12:07|46377.75
21:12:08|46377.75
21:12:09|46377.75
21:12:10|46370.87
21:12:11|46370.87
21:12:12|46370.87
21:12:13|46370.87
21:12:15|46370.87
21:12:16|46370.87
21:12:18|46378.71
21:12:19|46378.71
21:12:20|46362.13
21:12:20|46368.02
21:12:22|46368.02
21:12:23|46368.02
21:12:23|46368.02
21:12:25|46368.02
21:12:25|46368.02
21:12:26|46368.02
21:12:28|46368.02
21:12:29|46348.51
21:12:29|46348.51
21:12:30|46348.51
21:12:31|46348.51
21:12:32|46348.51
21:12:33|46348.51
21:12:34|46348.51
21:12:36|46353.8
21:12:38|46353.8
21:12:38|46353.8
21:12:39|46353.8
21:12:40|46353.8
21:12:42|46353.8
21:12:42|46353.8
21:12:44|46354.37
21:12:44|46354.37
21:12:45|46354.37
21:12:46|46354.37
21:12:48|46354.37
21:12:48|46354.37
21:12:49|46354.37
21:12:50|46354.37
21:12:52|46355.11
21:12:53|46355.11
21:12:53|46355.11
21:12:55|46355.11
21:12:56|46355.11
21:12:56|46349.05
21:12:58|46349.05
21:12:58|46349.05
21:13:00|46349.05
21:13:00|46349.05
21:13:01|46349.05
21:13:03|46350.06
21:13:04|46350.06
21:13:05|46350.06
21:13:06|46350.06
21:13:07|46350.13
21:13:08|46350.13
21:13:09|46350.13
21:13:10|46350.13
21:13:11|46350.13
21:13:12|46350.13
21:13:13|46350.13
21:13:14|46350.13
21:13:16|46350.13
21:13:16|46350.13
21:13:17|46350.13
21:13:19|46350.13
21:13:20|46350.13
21:13:21|46350.13
21:13:22|46350.13
21:13:23|46332.
21:13:24|46332.
21:13:26|46332.
21:13:26|46332.
21:13:28|46332.
21:13:28|46343.81
21:13:29|46343.81
21:13:31|46343.81
21:13:31|46343.81
21:13:33|46343.81
21:13:34|46343.81
21:13:34|46343.81
21:13:36|46343.81
21:13:37|46343.81
21:13:37|46343.81
21:13:39|46343.81
21:13:40|46343.81
21:13:41|46349.61
21:13:42|46349.61
21:13:42|46349.61
21:13:44|46344.03
21:13:45|46344.03
21:13:46|46344.03
21:13:47|46344.03
21:13:48|46344.03
21:13:49|46344.03
21:13:50|46344.03
21:13:51|46344.03
21:13:52|46344.03
21:13:53|46344.03
21:13:54|46344.03
21:13:55|46344.19
21:13:56|46344.19
21:13:57|46344.19
21:13:58|46344.19
21:13:59|46344.19
21:14:00|46351.21
21:14:01|46351.21
21:14:02|46350.92
21:14:03|46350.92
21:14:04|46357.72
21:14:05|46357.72
21:14:06|46357.72
21:14:07|46357.72
21:14:08|46357.72
21:14:09|46357.72
21:14:10|46357.72
21:14:11|46357.72
21:14:12|46357.72
21:14:13|46357.72
21:14:14|46349.03
21:14:15|46343.36
21:14:16|46343.36
21:14:17|46343.36
21:14:18|46343.36
21:14:19|46343.36
21:14:20|46343.36
21:14:22|46343.36
21:14:23|46343.36
21:14:23|46343.36
21:14:24|46333.86
21:14:26|46333.86
21:14:26|46333.86
21:14:28|46323.93
21:14:29|46314.87
21:14:29|46311.29
21:14:31|46311.29
21:14:31|46311.29
21:14:32|46311.29
21:14:34|46311.29
21:14:34|46311.29
21:14:36|46311.29
21:14:37|46311.29
21:14:37|46311.29
21:14:39|46303.92
21:14:40|46303.92
21:14:40|46310.28
21:14:41|46310.28
21:14:42|46320.96
21:14:43|46320.96
21:14:44|46320.96
21:14:46|46320.96
21:14:46|46318.55
21:14:47|46318.55
21:14:48|46318.55
21:14:49|46318.55
21:14:51|46318.55
21:14:51|46318.55
21:14:53|46318.55
21:14:54|46318.55
21:14:54|46318.55
21:14:55|46318.55
21:14:56|46309.88
21:14:57|46309.88
21:14:58|46309.88
21:15:00|46309.88
21:15:00|46305.35
21:15:01|46305.35
21:15:02|46305.35
21:15:03|46305.35
21:15:05|46305.35
21:15:06|46303.65
21:15:07|46307.83
21:15:07|46299.46
21:15:09|46284.61
21:15:10|46284.61
21:15:11|46282.44
21:15:11|46296.31
21:15:12|46302.36
21:15:13|46302.36
21:15:15|46302.36
21:15:16|46302.36
21:15:17|46302.36
21:15:19|46306.
21:15:19|46306.
21:15:20|46306.
21:15:22|46306.
21:15:22|46306.
21:15:23|46306.
21:15:24|46306.
21:15:26|46306.43
21:15:27|46306.43
21:15:28|46306.43
21:15:29|46307.46
21:15:29|46299.16
21:15:31|46299.16
21:15:32|46299.16
21:15:32|46299.16
21:15:34|46299.16
21:15:35|46299.16
21:15:36|46299.16
21:15:37|46299.16
21:15:38|46299.17
21:15:39|46299.17
21:15:40|46299.17
21:15:42|46305.18
21:15:42|46305.18
21:15:44|46305.18
21:15:44|46305.18
21:15:45|46306.06
21:15:47|46306.06
21:15:47|46306.06
21:15:49|46310.74
21:15:49|46310.74
21:15:51|46310.74
21:15:52|46310.74
21:15:53|46310.74
21:15:54|46310.74
21:15:55|46326.19
21:15:56|46326.19
21:15:57|46326.19
21:15:58|46326.19
21:15:58|46326.19
21:16:00|46326.19
21:16:01|46326.19
21:16:02|46326.19
21:16:03|46357.27
21:16:04|46357.27
21:16:04|46357.27
21:16:05|46357.27
21:16:07|46383.38
21:16:08|46387.93
21:16:08|46387.58
21:16:10|46387.58
21:16:11|46387.58
21:16:12|46387.58
21:16:12|46387.58
21:16:14|46387.58
21:16:15|46387.58
21:16:15|46387.58
21:16:17|46387.58
21:16:19|46387.58
21:16:20|46387.58
21:16:21|46387.67
21:16:22|46387.67
21:16:23|46387.67
21:16:24|46387.67
21:16:25|46387.67
21:16:26|46387.67
21:16:28|46383.68
21:16:29|46383.68
21:16:29|46383.68
21:16:30|46383.68
21:16:32|46383.68
21:16:33|46383.68
21:16:34|46383.68
21:16:35|46383.68
21:16:35|46389.24
21:16:37|46394.39
21:16:38|46394.39
21:16:38|46394.39
21:16:40|46394.39
21:16:41|46394.39
21:16:41|46394.39
21:16:43|46394.39
21:16:44|46394.39
21:16:45|46394.39
21:16:46|46408.43
21:16:47|46408.43
21:16:48|46408.43
21:16:49|46408.43
21:16:49|46408.43
21:16:51|46405.69
21:16:52|46405.69
21:16:53|46405.69
21:16:54|46404.8
21:16:55|46404.8
21:16:56|46395.55
21:16:57|46397.88
21:16:58|46395.77
21:16:59|46387.75
21:17:00|46387.75
21:17:01|46378.73
21:17:01|46378.73
21:17:03|46378.73
21:17:04|46377.27
21:17:04|46377.27
21:17:06|46377.27
21:17:07|46377.27
21:17:08|46377.27
21:17:08|46371.55
21:17:10|46371.55
21:17:11|46371.55
21:17:12|46371.55
21:17:13|46371.55
21:17:14|46371.55
21:17:14|46371.55
21:17:16|46377.61
21:17:16|46377.61
21:17:17|46377.61
21:17:20|46377.61
21:17:21|46377.61
21:17:22|46390.31
21:17:24|46395.5
21:17:25|46395.5
21:17:26|46395.51
21:17:27|46403.69
21:17:28|46403.69
21:17:29|46403.69
21:17:30|46403.69
21:17:30|46403.69
21:17:32|46403.69
21:17:33|46403.69
21:17:34|46403.69
21:17:34|46403.69
21:17:35|46383.83
21:17:36|46383.83
21:17:38|46383.83
21:17:38|46383.83
21:17:40|46383.83
21:17:40|46384.34
21:17:41|46384.34
21:17:43|46384.34
21:17:44|46384.34
21:17:45|46395.28
21:17:46|46395.28
21:17:47|46395.28
21:17:48|46395.28
21:17:49|46395.28
21:17:50|46395.28
21:17:51|46400.86
21:17:52|46400.86
21:17:53|46400.97
21:17:54|46400.97
21:17:55|46400.97
21:17:56|46400.97
21:17:57|46406.11
21:17:59|46406.11
21:17:59|46406.11
21:18:00|46406.11
21:18:01|46406.11
21:18:02|46406.11
21:18:04|46406.11
21:18:04|46406.11
21:18:05|46406.11
21:18:07|46406.11
21:18:07|46406.11
21:18:08|46406.11
21:18:10|46406.11
21:18:10|46408.04
21:18:12|46408.04
21:18:13|46408.04
21:18:14|46408.04
21:18:14|46413.92
21:18:16|46416.23
21:18:17|46416.23
21:18:17|46402.41
21:18:19|46402.41
21:18:19|46402.41
21:18:21|46402.41
21:18:22|46402.41
21:18:23|46402.41
21:18:24|46397.08
21:18:26|46397.08
21:18:27|46397.08
21:18:28|46397.08
21:18:28|46397.08
21:18:30|46397.08
21:18:30|46397.08
21:18:32|46397.08
21:18:32|46397.08
21:18:33|46402.03
21:18:34|46402.03
21:18:35|46402.03
21:18:36|46385.86
21:18:37|46385.86
21:18:39|46385.86
21:18:39|46384.87
21:18:40|46384.87
21:18:42|46390.84
21:18:42|46390.84
21:18:43|46390.84
21:18:44|46390.84
21:18:46|46390.84
21:18:47|46390.84
21:18:47|46390.84
21:18:48|46391.68
21:18:50|46391.37
21:18:51|46391.17
21:18:52|46391.36
21:18:53|46382.27
21:18:54|46382.27
21:18:55|46382.27
21:18:56|46382.27
21:18:57|46382.27
21:18:58|46382.27
21:18:59|46382.27
21:19:00|46382.27
21:19:01|46382.27
21:19:02|46382.27
21:19:03|46382.27
21:19:04|46381.37
21:19:05|46381.37
21:19:06|46381.37
21:19:07|46381.37
21:19:09|46381.37
21:19:09|46381.37
21:19:10|46381.37
21:19:12|46381.37
21:19:12|46380.04
21:19:13|46368.45
21:19:14|46371.75
21:19:15|46371.75
21:19:16|46371.75
21:19:18|46371.75
21:19:18|46371.75
21:19:20|46371.75
21:19:20|46371.75
21:19:21|46371.75
21:19:23|46371.75
21:19:24|46371.75
21:19:25|46371.75
21:19:26|46351.39
21:19:27|46352.09
21:19:28|46352.09
21:19:29|46333.89
21:19:30|46333.89
21:19:31|46333.89
21:19:32|46333.89
21:19:33|46334.61
21:19:34|46334.85
21:19:35|46342.01
21:19:36|46342.01
21:19:37|46342.01
21:19:38|46342.01
21:19:39|46335.22
21:19:40|46335.22
21:19:41|46335.22
21:19:42|46335.22
21:19:43|46335.22
21:19:44|46325.09
21:19:46|46325.09
21:19:47|46325.09
21:19:47|46325.09
21:19:49|46317.94
21:19:49|46317.94
21:19:50|46317.94
21:19:52|46317.94
21:19:52|46317.94
21:19:53|46318.62
21:19:55|46319.97
21:19:55|46319.97
21:19:57|46319.97
21:19:58|46325.57
21:19:58|46325.57
21:19:59|46325.57
21:20:01|46341.15
21:20:02|46341.15
21:20:03|46341.15
21:20:03|46343.28
21:20:04|46343.28
21:20:05|46343.28
21:20:07|46343.28
21:20:07|46343.28
21:20:09|46343.28
21:20:09|46343.28
21:20:10|46343.55
21:20:11|46343.55
21:20:12|46343.55
21:20:13|46343.55
21:20:14|46327.26
21:20:16|46327.26
21:20:17|46327.26
21:20:18|46320.83
21:20:18|46320.83
21:20:20|46311.74
21:20:21|46311.74
21:20:22|46311.74
21:20:22|46306.68
21:20:24|46306.68
21:20:25|46306.68
21:20:26|46306.68
21:20:27|46306.68
21:20:28|46310.52
21:20:29|46310.52
21:20:30|46310.52
21:20:31|46310.52
21:20:32|46310.07
21:20:33|46315.04
21:20:34|46323.79
21:20:35|46323.79
21:20:37|46323.79
21:20:38|46323.79
21:20:39|46323.65
21:20:40|46353.42
21:20:40|46353.42
21:20:42|46353.42
21:20:42|46386.14
21:20:43|46376.72
21:20:45|46376.72
21:20:46|46372.44
21:20:47|46372.44
21:20:48|46372.44
21:20:49|46372.44
21:20:50|46372.22
21:20:51|46372.22
21:20:52|46372.22
21:20:52|46372.22
21:20:54|46372.22
21:20:54|46372.22
21:20:56|46381.07
21:20:57|46381.07
21:20:57|46381.07
21:20:59|46381.07
21:21:00|46387.33
21:21:01|46387.33
21:21:02|46387.33
21:21:03|46387.33
21:21:04|46387.33
21:21:05|46387.33
21:21:05|46392.58
21:21:06|46392.58
21:21:08|46392.58
21:21:09|46392.58
21:21:10|46392.58
21:21:11|46392.58
21:21:12|46392.58
21:21:12|46392.58
21:21:14|46392.58
21:21:15|46392.58
21:21:16|46392.58
21:21:16|46392.58
21:21:18|46392.58
21:21:18|46396.93
21:21:20|46391.14
21:21:21|46391.14
21:21:22|46379.36
21:21:23|46379.36
21:21:24|46389.45
21:21:25|46389.45
21:21:26|46389.45
21:21:27|46389.45
21:21:28|46389.45
21:21:29|46390.68
21:21:30|46390.68
21:21:31|46387.66
21:21:32|46387.66
21:21:33|46390.01
21:21:34|46390.01
21:21:35|46390.01
21:21:36|46390.01
21:21:37|46390.01
21:21:38|46390.01
21:21:39|46390.01
21:21:40|46390.01
21:21:41|46394.74
21:21:42|46394.74
21:21:43|46395.06
21:21:44|46395.06
21:21:45|46395.06
21:21:46|46395.06
21:21:47|46395.06
21:21:48|46395.06
21:21:50|46395.06
21:21:50|46395.07
21:21:51|46395.07
21:21:52|46395.07
21:21:54|46395.07
21:21:54|46395.07
21:21:55|46395.07
21:21:57|46395.07
21:21:57|46402.33
21:21:58|46402.33
21:21:59|46402.33
21:22:00|46402.33
21:22:01|46402.33
21:22:03|46402.33
21:22:03|46402.33
21:22:04|46402.33
21:22:06|46402.33
21:22:07|46402.33
21:22:08|46402.33
21:22:08|46402.33
21:22:09|46402.33
21:22:10|46400.11
21:22:11|46392.96
21:22:12|46392.96
21:22:13|46392.96
21:22:14|46392.96
21:22:15|46392.96
21:22:16|46392.96
21:22:17|46392.96
21:22:18|46392.96
21:22:19|46392.96
21:22:20|46392.96
21:22:22|46392.96
21:22:22|46392.96
21:22:23|46392.96
21:22:25|46392.96
21:22:26|46392.96
21:22:27|46392.96
21:22:28|46385.04
21:22:29|46388.47
21:22:30|46388.47
21:22:31|46404.64
21:22:32|46408.16
21:22:33|46408.16
21:22:34|46408.16
21:22:35|46408.16
21:22:36|46411.86
21:22:37|46406.28
21:22:38|46402.49
21:22:39|46402.49
21:22:40|46402.49
21:22:41|46402.49
21:22:42|46402.49
21:22:44|46387.03
21:22:44|46381.88
21:22:46|46381.88
21:22:46|46381.88
21:22:48|46381.88
21:22:48|46381.88
21:22:49|46381.88
21:22:51|46381.88
21:22:51|46375.27
21:22:52|46375.44
21:22:54|46375.44
21:22:54|46375.44
21:22:56|46384.2
21:22:56|46384.2
21:22:57|46384.2
21:22:59|46377.47
21:23:00|46377.47
21:23:01|46377.47
21:23:02|46380.36
21:23:03|46376.76
21:23:04|46376.77
21:23:05|46366.43
21:23:05|46366.43
21:23:07|46366.43
21:23:07|46357.09
21:23:09|46357.09
21:23:10|46359.93
21:23:10|46370.73
21:23:12|46370.73
21:23:12|46370.73
21:23:14|46370.73
21:23:15|46370.73
21:23:16|46370.73
21:23:16|46370.73
21:23:18|46369.19
21:23:19|46369.19
21:23:20|46369.19
21:23:21|46380.12
21:23:21|46379.67
21:23:22|46379.67
21:23:25|46379.67
21:23:26|46412.8
21:23:26|46412.8
21:23:28|46412.8
21:23:28|46412.8
21:23:29|46406.42
21:23:31|46398.3
21:23:31|46398.33
21:23:32|46398.32
21:23:34|46391.31
21:23:35|46390.15
21:23:36|46384.07
21:23:37|46384.07
21:23:37|46392.4
21:23:39|46392.07
21:23:39|46392.07
21:23:40|46392.08
21:23:42|46392.08
21:23:42|46392.08
21:23:43|46392.07
21:23:45|46392.07
21:23:46|46392.07
21:23:47|46392.07
21:23:48|46383.63
21:23:48|46383.63
21:23:50|46383.63
21:23:51|46383.63
21:23:52|46383.63
21:23:52|46383.63
21:23:53|46383.63
21:23:54|46379.5
21:23:55|46371.13
21:23:56|46371.13
21:23:57|46371.13
21:23:59|46371.13
21:24:00|46371.13
21:24:00|46371.13
21:24:01|46371.13
21:24:02|46371.13
21:24:04|46366.71
21:24:05|46366.71
21:24:06|46366.71
21:24:07|46366.71
21:24:08|46366.71
21:24:09|46366.71
21:24:10|46366.71
21:24:11|46345.1
21:24:12|46345.1
21:24:13|46352.48
21:24:14|46356.84
21:24:15|46356.84
21:24:16|46356.84
21:24:17|46356.84
21:24:18|46356.84
21:24:19|46356.3
21:24:20|46356.3
21:24:21|46348.35
21:24:23|46348.35
21:24:23|46348.35
21:24:24|46348.35
21:24:26|46348.35
21:24:27|46348.35
21:24:28|46345.64
21:24:29|46345.64
21:24:30|46345.64
21:24:31|46345.64
21:24:32|46345.64
21:24:33|46345.64
21:24:34|46345.82
21:24:34|46345.82
21:24:36|46345.82
21:24:36|46345.82
21:24:38|46345.82
21:24:39|46345.82
21:24:39|46345.82
21:24:41|46343.11
21:24:41|46343.11
21:24:43|46343.11
21:24:44|46343.11
21:24:45|46343.11
21:24:45|46343.11
21:24:47|46343.11
21:24:48|46343.11
21:24:49|46343.11
21:24:50|46343.11
21:24:51|46343.11
21:24:52|46343.11
21:24:53|46343.11
21:24:54|46343.11
21:24:55|46343.11
21:24:56|46343.11
21:24:57|46343.11
21:24:58|46343.11
21:24:59|46343.11
21:25:00|46343.11
21:25:01|46343.11
21:25:02|46343.11
21:25:03|46343.11
21:25:04|46344.72
21:25:05|46347.6
21:25:06|46347.6
21:25:07|46347.6
21:25:08|46350.46
21:25:09|46350.46
21:25:10|46350.46
21:25:11|46350.46
21:25:12|46350.46
21:25:13|46350.46
21:25:14|46350.46
21:25:15|46350.46
21:25:16|46350.46
21:25:17|46350.46
21:25:18|46350.46
21:25:19|46350.46
21:25:20|46350.46
21:25:21|46360.01
21:25:22|46360.01
21:25:23|46360.01
21:25:24|46360.01
21:25:25|46378.95
21:25:26|46386.1
21:25:27|46386.1
21:25:29|46387.99
21:25:30|46387.99
21:25:31|46387.99
21:25:32|46396.89
21:25:34|46396.89
21:25:34|46396.89
21:25:36|46392.38
21:25:37|46392.38
21:25:38|46392.38
21:25:39|46392.17
21:25:40|46392.17
21:25:41|46392.17
21:25:42|46392.17
21:25:42|46392.17
21:25:44|46392.17
21:25:45|46392.17
21:25:46|46392.17
21:25:46|46392.17
21:25:48|46374.55
21:25:49|46374.84
21:25:50|46374.84
21:25:51|46374.84
21:25:52|46374.84
21:25:53|46374.84
21:25:54|46374.84
21:25:55|46374.84
21:25:56|46374.84
21:25:57|46374.84
21:25:58|46374.84
21:25:59|46374.84
21:26:00|46374.84
21:26:01|46383.02
21:26:02|46383.02
21:26:03|46383.02
21:26:04|46383.02
21:26:05|46383.02
21:26:06|46383.02
21:26:07|46383.02
21:26:08|46383.02
21:26:09|46396.39
21:26:10|46396.39
21:26:11|46396.39
21:26:12|46396.39
21:26:14|46396.39
21:26:14|46396.39
21:26:15|46402.5
21:26:16|46399.2
21:26:17|46399.2
21:26:18|46399.2
21:26:19|46399.2
21:26:20|46399.2
21:26:22|46399.2
21:26:22|46399.2
21:26:23|46399.2
21:26:25|46399.2
21:26:25|46399.2
21:26:27|46399.2
21:26:28|46399.2
21:26:30|46399.2
21:26:31|46399.2
21:26:33|46399.2
21:26:34|46387.41
21:26:34|46387.41
21:26:35|46387.41
21:26:36|46387.41
21:26:37|46387.41
21:26:38|46387.41
21:26:39|46387.41
21:26:41|46386.99
21:26:42|46387.32
21:26:43|46390.82
21:26:44|46390.82
21:26:45|46398.05
21:26:45|46398.05
21:26:46|46398.05
21:26:47|46398.05
21:26:48|46398.05
21:26:50|46398.05
21:26:50|46398.05
21:26:52|46406.62
21:26:53|46406.62
21:26:54|46406.62
21:26:54|46406.62
21:26:55|46406.62
21:26:56|46414.67
21:26:57|46414.67
21:26:59|46411.76
21:26:59|46411.76
21:27:00|46411.76
21:27:01|46411.76
21:27:02|46411.76
21:27:03|46411.76
21:27:04|46411.76
21:27:06|46407.9
21:27:07|46407.9
21:27:08|46407.9
21:27:09|46407.9
21:27:10|46407.9
21:27:11|46408.85
21:27:12|46408.85
21:27:13|46408.85
21:27:14|46408.85
21:27:15|46408.85
21:27:16|46408.85
21:27:17|46412.61
21:27:18|46412.61
21:27:19|46406.91
21:27:20|46406.91
21:27:21|46406.91
21:27:22|46406.91
21:27:23|46406.91
21:27:24|46405.9
21:27:25|46398.97
21:27:26|46398.87
21:27:27|46398.87
21:27:29|46398.87
21:27:30|46386.56
21:27:31|46386.56
21:27:32|46386.56
21:27:33|46378.31
21:27:35|46378.31
21:27:35|46378.31
21:27:37|46378.31
21:27:38|46378.31
21:27:39|46378.31
21:27:40|46378.31
21:27:41|46378.36
21:27:42|46378.36
21:27:43|46378.36
21:27:43|46378.36
21:27:44|46378.36
21:27:46|46378.36
21:27:47|46378.36
21:27:48|46378.36
21:27:48|46378.36
21:27:50|46378.36
21:27:51|46378.36
21:27:52|46378.36
21:27:53|46378.36
21:27:53|46378.36
21:27:54|46387.58
21:27:56|46387.58
21:27:57|46387.58
21:27:58|46387.58
21:27:59|46387.58
21:28:00|46368.69
21:28:01|46368.69
21:28:02|46368.69
21:28:03|46368.69
21:28:04|46368.69
21:28:05|46368.69
21:28:06|46358.23
21:28:07|46358.23
21:28:08|46358.23
21:28:09|46358.23
21:28:10|46358.23
21:28:11|46358.23
21:28:12|46365.66
21:28:13|46365.66
21:28:14|46365.66
21:28:15|46365.66
21:28:16|46365.66
21:28:17|46371.8
21:28:18|46371.8
21:28:19|46371.8
21:28:20|46371.8
21:28:21|46371.8
21:28:22|46371.8
21:28:23|46371.8
21:28:24|46371.8
21:28:25|46371.8
21:28:26|46371.8
21:28:27|46371.8
21:28:28|46371.31
21:28:30|46371.31
21:28:31|46371.31
21:28:32|46371.31
21:28:33|46371.31
21:28:33|46371.31
21:28:35|46371.31
21:28:36|46371.31
21:28:37|46371.31
21:28:38|46371.31
21:28:40|46386.49
21:28:41|46386.49
21:28:42|46386.49
21:28:43|46398.83
21:28:44|46398.83
21:28:44|46398.83
21:28:45|46398.83
21:28:47|46398.83
21:28:47|46398.83
21:28:48|46398.83
21:28:50|46398.83
21:28:51|46398.83
21:28:51|46398.83
21:28:52|46398.83
21:28:53|46398.83
21:28:54|46398.83
21:28:55|46398.83
21:28:57|46398.83
21:28:57|46398.83
21:28:58|46397.63
21:29:00|46386.33
21:29:01|46386.33
21:29:02|46386.33
21:29:03|46386.33
21:29:04|46386.33
21:29:05|46387.14
21:29:06|46387.14
21:29:07|46387.14
21:29:09|46387.14
21:29:09|46387.14
21:29:11|46387.14
21:29:11|46387.14
21:29:13|46387.14
21:29:14|46387.14
21:29:15|46387.14
21:29:16|46387.14
21:29:17|46387.14
21:29:18|46387.14
21:29:19|46387.14
21:29:20|46398.79
21:29:20|46398.79
21:29:21|46405.76
21:29:22|46405.76
21:29:24|46405.76
21:29:24|46416.93
21:29:26|46416.93
21:29:27|46409.22
21:29:28|46409.22
21:29:28|46409.22
21:29:31|46409.22
21:29:31|46409.22
21:29:33|46409.22
21:29:34|46409.22
21:29:34|46409.22
21:29:37|46409.22
21:29:37|46409.22
21:29:38|46409.22
21:29:39|46409.29
21:29:41|46409.29
21:29:41|46403.21
21:29:43|46403.21
21:29:43|46403.21
21:29:44|46403.21
21:29:45|46403.21
21:29:47|46403.21
21:29:48|46403.21
21:29:49|46399.23
21:29:50|46399.23
21:29:51|46399.23
21:29:52|46399.23
21:29:53|46398.74
21:29:54|46398.74
21:29:55|46398.74
21:29:56|46398.74
21:29:57|46398.74
21:29:58|46382.71
21:29:59|46382.71
21:30:00|46382.71
21:30:01|46382.71
21:30:02|46379.73
21:30:03|46379.73
21:30:04|46379.73
21:30:05|46379.73
21:30:06|46379.73
21:30:07|46379.73
21:30:08|46384.
21:30:09|46384.
21:30:10|46384.
21:30:11|46392.16
21:30:12|46392.16
21:30:13|46392.16
21:30:14|46392.16
21:30:15|46392.16
21:30:16|46388.08
21:30:17|46385.46
21:30:18|46384.72
21:30:19|46384.72
21:30:20|46384.72
21:30:21|46384.72
21:30:22|46384.72
21:30:23|46384.72
21:30:24|46384.72
21:30:25|46384.72
21:30:26|46384.72
21:30:27|46376.77
21:30:28|46376.77
21:30:29|46376.77
21:30:30|46376.77
21:30:32|46370.22
21:30:32|46370.22
21:30:34|46370.22
21:30:35|46370.22
21:30:37|46373.28
21:30:38|46385.68
21:30:38|46385.68
21:30:40|46385.68
21:30:41|46385.68
21:30:42|46385.85
21:30:43|46388.02
21:30:44|46388.02
21:30:45|46388.02
21:30:46|46388.02
21:30:48|46388.02
21:30:48|46388.02
21:30:50|46388.02
21:30:51|46388.02
21:30:52|46388.02
21:30:52|46388.02
21:30:53|46388.02
21:30:54|46388.02
21:30:56|46388.02
21:30:56|46389.14
21:30:57|46380.11
21:30:58|46387.53
21:31:00|46387.53
21:31:00|46387.53
21:31:02|46387.53
21:31:02|46387.53
21:31:03|46398.71
21:31:04|46398.71
21:31:05|46398.71
21:31:06|46398.71
21:31:08|46398.71
21:31:09|46398.71
21:31:09|46393.28
21:31:10|46393.28
21:31:12|46393.28
21:31:12|46393.28
21:31:14|46393.28
21:31:14|46393.28
21:31:16|46393.28
21:31:16|46393.28
21:31:17|46409.59
21:31:19|46409.59
21:31:20|46409.59
21:31:20|46413.46
21:31:21|46413.46
21:31:22|46413.46
21:31:24|46413.45
21:31:24|46413.45
21:31:26|46413.45
21:31:26|46412.4
21:31:28|46412.4
21:31:28|46409.5
21:31:29|46409.65
21:31:31|46409.65
21:31:32|46415.95
21:31:34|46415.95
21:31:35|46415.95
21:31:36|46427.81
21:31:37|46427.81
21:31:38|46427.81
21:31:38|46427.81
21:31:40|46432.13
21:31:41|46437.5
21:31:42|46448.57
21:31:43|46452.36
21:31:44|46452.36
21:31:45|46445.94
21:31:46|46445.94
21:31:47|46445.94
21:31:48|46445.94
21:31:49|46445.94
21:31:51|46445.94
21:31:52|46445.94
21:31:53|46442.17
21:31:54|46428.09
21:31:55|46428.09
21:31:56|46428.09
21:31:57|46428.09
21:31:58|46428.09
21:31:59|46428.94
21:32:01|46428.94
21:32:01|46428.94
21:32:02|46428.94
21:32:04|46428.94
21:32:04|46428.94
21:32:05|46428.94
21:32:06|46428.94
21:32:07|46428.94
21:32:09|46428.94
21:32:09|46428.94
21:32:10|46452.36
21:32:12|46452.36
21:32:13|46452.36
21:32:13|46452.36
21:32:15|46452.36
21:32:16|46452.36
21:32:17|46452.36
21:32:17|46452.37
21:32:19|46452.37
21:32:19|46457.49
21:32:21|46452.65
21:32:22|46452.65
21:32:22|46452.65
21:32:24|46452.65
21:32:25|46452.65
21:32:26|46452.65
21:32:27|46452.9
21:32:28|46452.9
21:32:29|46452.9
21:32:30|46452.9
21:32:31|46452.9
21:32:32|46452.9
21:32:34|46452.9
21:32:36|46452.9
21:32:37|46458.76
21:32:38|46465.1
21:32:39|46465.1
21:32:40|46465.1
21:32:41|46465.1
21:32:42|46465.1
21:32:42|46464.22
21:32:44|46464.22
21:32:45|46458.98
21:32:46|46458.98
21:32:47|46458.98
21:32:48|46458.98
21:32:49|46458.98
21:32:50|46458.98
21:32:51|46458.98
21:32:52|46458.98
21:32:53|46458.98
21:32:54|46451.61
21:32:55|46451.61
21:32:56|46451.61
21:32:58|46446.65
21:32:58|46446.65
21:32:59|46446.65
21:33:00|46446.65
21:33:01|46446.65
21:33:02|46446.65
21:33:03|46446.65
21:33:04|46446.65
21:33:05|46446.65
21:33:07|46446.65
21:33:08|46446.65
21:33:08|46446.65
21:33:09|46446.65
21:33:10|46446.65
21:33:11|46446.65
21:33:13|46446.65
21:33:14|46442.56
21:33:14|46442.56
21:33:16|46442.56
21:33:17|46442.56
21:33:18|46442.56
21:33:19|46442.56
21:33:20|46442.56
21:33:20|46435.44
21:33:23|46427.85
21:33:23|46427.85
21:33:24|46427.85
21:33:25|46427.85
21:33:26|46427.85
21:33:27|46427.85
21:33:29|46427.85
21:33:29|46427.85
21:33:30|46423.89
21:33:32|46431.91
21:33:32|46431.91
21:33:34|46440.45
21:33:36|46440.45
21:33:36|46440.45
21:33:38|46440.45
21:33:39|46440.45
21:33:40|46440.45
21:33:41|46441.83
21:33:42|46441.83
21:33:43|46436.39
21:33:44|46436.39
21:33:45|46436.39
21:33:46|46436.39
21:33:47|46436.39
21:33:48|46423.1
21:33:49|46423.1
21:33:51|46423.1
21:33:52|46423.1
21:33:52|46423.1
21:33:53|46423.1
21:33:54|46423.1
21:33:56|46423.1
21:33:56|46419.47
21:33:57|46419.47
21:33:59|46419.47
21:33:59|46428.24
21:34:01|46428.24
21:34:02|46428.24
21:34:03|46428.24
21:34:04|46428.24
21:34:04|46419.27
21:34:06|46419.27
21:34:06|46419.27
21:34:07|46419.27
21:34:09|46423.02
21:34:10|46423.02
21:34:11|46423.02
21:34:12|46423.02
21:34:13|46423.02
21:34:14|46423.02
21:34:15|46423.02
21:34:16|46423.02
21:34:17|46423.02
21:34:18|46423.02
21:34:19|46423.02
21:34:20|46423.02
21:34:21|46413.25
21:34:22|46413.25
21:34:23|46413.25
21:34:24|46413.25
21:34:25|46413.25
21:34:26|46413.25
21:34:27|46411.28
21:34:28|46411.28
21:34:29|46411.28
21:34:30|46411.28
21:34:31|46411.28
21:34:32|46411.28
21:34:33|46411.27
21:34:34|46411.27
21:34:35|46411.27
21:34:36|46411.27
21:34:37|46411.29
21:34:38|46411.29
21:34:40|46411.29
21:34:41|46411.31
21:34:42|46411.31
21:34:43|46411.31
21:34:44|46411.31
21:34:45|46411.31
21:34:46|46419.38
21:34:47|46419.38
21:34:49|46419.38
21:34:49|46419.38
21:34:51|46419.38
21:34:52|46419.38
21:34:52|46409.46
21:34:53|46409.46
21:34:55|46409.46
21:34:55|46382.98
21:34:57|46382.98
21:34:58|46382.98
21:34:59|46382.98
21:35:00|46382.98
21:35:01|46382.98
21:35:02|46374.97
21:35:03|46374.97
21:35:05|46374.97
21:35:06|46374.97
21:35:06|46374.97
21:35:07|46374.97
21:35:09|46357.24
21:35:10|46357.24
21:35:11|46357.24
21:35:11|46357.24
21:35:13|46357.24
21:35:14|46352.24
21:35:15|46340.29
21:35:16|46340.29
21:35:17|46331.59
21:35:18|46331.59
21:35:19|46331.59
21:35:20|46331.59
21:35:21|46331.59
21:35:22|46331.59
21:35:23|46332.26
21:35:24|46324.9
21:35:25|46324.36
21:35:26|46324.36
21:35:27|46324.36
21:35:28|46324.36
21:35:29|46319.54
21:35:30|46319.54
21:35:31|46319.54
21:35:32|46319.54
21:35:33|46319.54
21:35:34|46319.54
21:35:36|46319.54
21:35:38|46319.54
21:35:39|46319.54
21:35:40|46319.55
21:35:41|46319.55
21:35:42|46319.55
21:35:43|46319.55
21:35:44|46319.55
21:35:45|46319.55
21:35:46|46319.55
21:35:48|46346.99
21:35:48|46346.99
21:35:50|46346.99
21:35:50|46346.99
21:35:51|46346.99
21:35:53|46349.74
21:35:53|46354.12
21:35:54|46354.12
21:35:55|46354.12
21:35:56|46354.12
21:35:58|46352.02
21:35:58|46352.02
21:35:59|46352.02
21:36:00|46352.02
21:36:02|46366.62
21:36:03|46374.4
21:36:04|46374.4
21:36:05|46374.4
21:36:05|46374.4
21:36:07|46374.4
21:36:08|46374.4
21:36:09|46374.4
21:36:10|46403.67
21:36:11|46403.67
21:36:12|46403.67
21:36:13|46413.98
21:36:14|46413.98
21:36:15|46413.98
21:36:16|46425.43
21:36:17|46425.9
21:36:18|46425.9
21:36:19|46425.9
21:36:20|46425.9
21:36:22|46425.9
21:36:22|46425.9
21:36:23|46425.9
21:36:24|46425.9
21:36:25|46416.21
21:36:26|46416.21
21:36:27|46416.21
21:36:28|46416.21
21:36:29|46419.66
21:36:31|46419.66
21:36:31|46419.66
21:36:32|46419.66
21:36:34|46419.66
21:36:34|46421.69
21:36:35|46421.69
21:36:37|46421.92
21:36:39|46421.92
21:36:40|46421.92
21:36:41|46421.92
21:36:41|46421.93
21:36:43|46421.93
21:36:44|46421.93
21:36:45|46421.93
21:36:46|46421.93
21:36:47|46421.93
21:36:48|46421.93
21:36:49|46421.93
21:36:50|46421.93
21:36:51|46421.93
21:36:52|46421.93
21:36:54|46429.51
21:36:55|46429.51
21:36:55|46429.51
21:36:57|46429.51
21:36:57|46429.51
21:36:59|46429.51
21:37:00|46429.51
21:37:01|46429.51
21:37:02|46417.14
21:37:03|46417.13
21:37:04|46417.13
21:37:05|46414.51
21:37:06|46414.51
21:37:07|46420.89
21:37:08|46420.89
21:37:09|46420.89
21:37:11|46420.89
21:37:12|46420.89
21:37:12|46420.89
21:37:13|46420.89
21:37:15|46420.89
21:37:16|46420.66
21:37:17|46420.66
21:37:18|46420.66
21:37:19|46420.66
21:37:20|46420.66
21:37:21|46420.66
21:37:22|46420.66
21:37:23|46420.66
21:37:24|46420.66
21:37:25|46420.66
21:37:27|46420.66
21:37:27|46419.9
21:37:28|46419.9
21:37:29|46419.9
21:37:30|46410.13
21:37:32|46410.13
21:37:33|46410.13
21:37:33|46397.9
21:37:34|46397.9
21:37:35|46397.9
21:37:36|46397.9
21:37:38|46380.79
21:37:39|46380.79
21:37:41|46380.79
21:37:42|46380.79
21:37:43|46380.79
21:37:44|46380.79
21:37:45|46380.79
21:37:46|46380.79
21:37:47|46385.89
21:37:48|46385.89
21:37:50|46385.89
21:37:50|46385.89
21:37:51|46385.89
21:37:52|46385.89
21:37:53|46385.89
21:37:54|46385.89
21:37:55|46385.89
21:37:56|46385.89
21:37:57|46385.89
21:37:58|46385.89
21:38:00|46385.89
21:38:01|46385.89
21:38:01|46381.22
21:38:03|46378.15
21:38:04|46378.15
21:38:04|46378.15
21:38:06|46386.89
21:38:07|46386.89
21:38:08|46386.89
21:38:09|46386.89
21:38:11|46391.42
21:38:12|46391.42
21:38:13|46391.42
21:38:14|46391.42
21:38:15|46391.42
21:38:16|46391.42
21:38:17|46391.42
21:38:18|46391.42
21:38:19|46391.42
21:38:20|46391.42
21:38:21|46391.18
21:38:22|46391.18
21:38:23|46391.18
21:38:24|46391.18
21:38:25|46392.41
21:38:26|46392.41
21:38:27|46392.41
21:38:28|46392.41
21:38:29|46392.41
21:38:30|46392.41
21:38:31|46392.07
21:38:32|46392.07
21:38:33|46392.07
21:38:34|46389.97
21:38:35|46385.31
21:38:36|46385.31
21:38:38|46385.31
21:38:38|46385.31
21:38:40|46378.55
21:38:42|46378.55
21:38:43|46378.55
21:38:44|46378.55
21:38:46|46378.55
21:38:46|46378.55
21:38:48|46378.55
21:38:48|46378.55
21:38:50|46358.9
21:38:50|46358.9
21:38:52|46349.54
21:38:53|46349.54
21:38:54|46349.54
21:38:55|46349.54
21:38:56|46349.54
21:38:57|46353.08
21:38:58|46352.01
21:38:59|46352.01
21:39:00|46352.01
21:39:02|46352.01
21:39:03|46352.01
21:39:04|46352.01
21:39:05|46352.01
21:39:06|46352.01
21:39:07|46367.92
21:39:08|46367.92
21:39:09|46376.72
21:39:10|46376.72
21:39:11|46376.72
21:39:12|46376.72
21:39:13|46376.72
21:39:14|46363.02
21:39:15|46363.02
21:39:16|46363.02
21:39:17|46363.02
21:39:18|46363.02
21:39:19|46363.02
21:39:20|46363.02
21:39:22|46363.02
21:39:22|46374.67
21:39:24|46374.67
21:39:24|46374.67
21:39:25|46376.07
21:39:26|46376.07
21:39:27|46376.07
21:39:28|46376.07
21:39:29|46376.07
21:39:30|46376.6
21:39:32|46376.6
21:39:32|46378.71
21:39:34|46378.71
21:39:35|46378.71
21:39:36|46378.71
21:39:36|46378.71
21:39:37|46378.71
21:39:38|46378.72
21:39:39|46378.72
21:39:42|46378.72
21:39:42|46378.72
21:39:44|46378.72
21:39:45|46378.72
21:39:46|46384.09
21:39:47|46384.09
21:39:48|46384.09
21:39:49|46384.09
21:39:51|46384.09
21:39:52|46384.09
21:39:53|46384.09
21:39:54|46384.09
21:39:55|46384.94
21:39:56|46384.94
21:39:57|46384.94
21:39:58|46378.55
21:40:00|46378.55
21:40:01|46378.55
21:40:02|46378.55
21:40:03|46378.55
21:40:04|46378.55
21:40:05|46371.47
21:40:06|46371.47
21:40:07|46371.47
21:40:08|46378.93
21:40:09|46385.17
21:40:10|46385.17
21:40:11|46386.25
21:40:12|46386.25
21:40:13|46386.25
21:40:14|46386.48
21:40:16|46386.48
21:40:17|46382.91
21:40:18|46382.91
21:40:19|46382.91
21:40:20|46382.91
21:40:21|46382.91
21:40:22|46382.91
21:40:23|46382.91
21:40:24|46382.91
21:40:25|46377.64
21:40:26|46383.52
21:40:27|46383.52
21:40:28|46383.52
21:40:29|46383.52
21:40:30|46383.52
21:40:31|46383.52
21:40:32|46383.52
21:40:33|46383.52
21:40:34|46383.52
21:40:35|46383.52
21:40:36|46383.52
21:40:37|46383.52
21:40:38|46383.52
21:40:39|46383.75
21:40:41|46383.75
21:40:42|46376.14
21:40:43|46376.14
21:40:44|46376.14
21:40:45|46376.14
21:40:46|46376.14
21:40:47|46376.14
21:40:48|46376.14
21:40:49|46376.14
21:40:50|46376.14
21:40:52|46376.14
21:40:52|46376.14
21:40:54|46376.14
21:40:54|46376.14
21:40:55|46376.14
21:40:56|46376.14
21:40:58|46376.36
21:40:58|46376.36
21:41:00|46376.36
21:41:01|46376.36
21:41:01|46376.36
21:41:03|46376.36
21:41:04|46376.36
21:41:05|46376.36
21:41:06|46376.36
21:41:07|46376.36
21:41:07|46374.
21:41:09|46375.67
21:41:09|46383.5
21:41:11|46383.5
21:41:12|46383.5
21:41:12|46383.5
21:41:13|46383.5
21:41:15|46383.5
21:41:16|46383.5
21:41:16|46386.73
21:41:17|46401.16
21:41:18|46401.16
21:41:20|46401.16
21:41:21|46401.16
21:41:22|46401.16
21:41:23|46401.16
21:41:24|46401.16
21:41:25|46401.16
21:41:26|46401.16
21:41:27|46401.16
21:41:28|46401.16
21:41:29|46400.41
21:41:30|46400.41
21:41:31|46400.41
21:41:32|46400.41
21:41:33|46400.41
21:41:34|46400.41
21:41:35|46400.41
21:41:36|46400.41
21:41:37|46400.41
21:41:38|46400.41
21:41:39|46400.41
21:41:41|46400.41
21:41:42|46400.41
21:41:44|46365.47
21:41:44|46365.47
21:41:46|46365.47
21:41:47|46365.47
21:41:48|46365.47
21:41:50|46365.47
21:41:51|46365.47
21:41:52|46365.47
21:41:53|46365.47
21:41:54|46365.47
21:41:55|46365.47
21:41:56|46365.47
21:41:57|46365.47
21:41:58|46355.12
21:41:59|46355.12
21:42:01|46355.12
21:42:02|46355.12
21:42:02|46355.12
21:42:03|46355.12
21:42:04|46355.12
21:42:06|46355.12
21:42:06|46356.97
21:42:08|46356.97
21:42:08|46356.97
21:42:09|46356.97
21:42:11|46356.97
21:42:12|46356.97
21:42:12|46356.97
21:42:14|46356.97
21:42:15|46356.97
21:42:16|46356.97
21:42:17|46356.97
21:42:18|46350.9
21:42:19|46350.9
21:42:20|46350.9
21:42:21|46350.9
21:42:22|46350.9
21:42:23|46350.9
21:42:25|46350.9
21:42:26|46350.9
21:42:27|46304.72
21:42:27|46304.72
21:42:28|46300.46
21:42:29|46300.46
21:42:30|46300.46
21:42:32|46300.43
21:42:33|46300.43
21:42:33|46300.43
21:42:35|46300.43
21:42:35|46300.43
21:42:36|46300.43
21:42:37|46297.55
21:42:39|46297.55
21:42:39|46297.55
21:42:40|46297.55
21:42:42|46297.55
21:42:44|46297.55
21:42:45|46297.55
21:42:46|46297.55
21:42:47|46303.13
21:42:49|46303.13
21:42:49|46303.13
21:42:50|46303.13
21:42:51|46303.13
21:42:52|46303.13
21:42:53|46303.13
21:42:54|46301.65
21:42:55|46301.65
21:42:57|46301.65
21:42:58|46301.65
21:42:59|46301.65
21:43:00|46301.65
21:43:02|46301.65
21:43:02|46283.29
21:43:03|46283.29
21:43:05|46283.29
21:43:06|46283.29
21:43:06|46283.29
21:43:07|46283.29
21:43:08|46283.29
21:43:09|46283.29
21:43:11|46283.29
21:43:12|46283.29
21:43:13|46283.29
21:43:13|46283.29
21:43:14|46283.29
21:43:15|46283.29
21:43:17|46283.29
21:43:18|46292.17
21:43:19|46292.17
21:43:20|46292.17
21:43:21|46292.17
21:43:22|46292.17
21:43:23|46292.17
21:43:24|46292.17
21:43:25|46292.17
21:43:26|46292.17
21:43:27|46286.4
21:43:28|46286.4
21:43:29|46286.4
21:43:30|46286.4
21:43:31|46286.4
21:43:32|46286.5
21:43:33|46286.5
21:43:34|46286.5
21:43:35|46286.5
21:43:36|46286.5
21:43:37|46286.5
21:43:38|46286.5
21:43:39|46286.5
21:43:41|46282.82
21:43:41|46286.28
21:43:42|46286.28
21:43:44|46286.28
21:43:46|46286.28
21:43:47|46286.28
21:43:49|46286.28
21:43:49|46286.28
21:43:50|46286.28
21:43:52|46286.28
21:43:53|46286.28
21:43:54|46286.28
21:43:54|46286.28
21:43:56|46286.28
21:43:58|46288.39
21:43:59|46288.39
21:44:00|46288.39
21:44:01|46288.39
21:44:02|46288.39
21:44:04|46288.39
21:44:05|46288.39
21:44:06|46288.39
21:44:07|46288.39
21:44:08|46288.39
21:44:09|46288.39
21:44:10|46288.39
21:44:12|46294.31
21:44:12|46294.31
21:44:13|46294.31
21:44:14|46294.31
21:44:15|46294.31
21:44:16|46294.31
21:44:17|46294.31
21:44:18|46294.31
21:44:19|46288.5
21:44:20|46288.5
21:44:21|46288.5
21:44:22|46288.5
21:44:23|46288.5
21:44:24|46288.5
21:44:25|46288.5
21:44:26|46288.5
21:44:27|46282.02
21:44:28|46282.02
21:44:30|46282.02
21:44:30|46282.02
21:44:31|46282.02
21:44:32|46274.26
21:44:34|46274.26
21:44:34|46274.26
21:44:35|46274.26
21:44:37|46279.75
21:44:38|46282.33
21:44:39|46282.33
21:44:40|46282.33
21:44:41|46282.33
21:44:42|46282.33
21:44:43|46281.73
21:44:44|46281.73
21:44:46|46281.73
21:44:47|46281.73
21:44:48|46281.73
21:44:49|46281.73
21:44:50|46279.96
21:44:51|46279.96
21:44:53|46268.86
21:44:53|46268.86
21:44:54|46260.75
21:44:56|46245.16
21:44:57|46245.16
21:44:58|46245.16
21:44:59|46241.48
21:45:00|46241.48
21:45:01|46241.48
21:45:02|46241.48
21:45:04|46234.45
21:45:04|46226.94
21:45:05|46217.15
21:45:06|46216.66
21:45:08|46198.6
21:45:08|46198.61
21:45:10|46219.41
21:45:11|46219.41
21:45:12|46219.41
21:45:13|46219.41
21:45:14|46219.41
21:45:14|46212.05
21:45:15|46212.05
21:45:17|46211.82
21:45:18|46211.82
21:45:19|46203.24
21:45:19|46209.98
21:45:21|46209.97
21:45:22|46203.21
21:45:23|46203.21
21:45:24|46203.21
21:45:25|46203.21
21:45:26|46203.21
21:45:27|46203.21
21:45:28|46202.93
21:45:29|46202.93
21:45:30|46198.53
21:45:31|46191.67
21:45:32|46191.67
21:45:33|46191.66
21:45:34|46191.66
21:45:35|46191.66
21:45:36|46180.66
21:45:37|46180.66
21:45:38|46180.66
21:45:40|46175.91
21:45:40|46168.83
21:45:42|46159.63
21:45:42|46168.55
21:45:43|46169.98
21:45:44|46169.98
21:45:46|46155.28
21:45:47|46155.27
21:45:48|46138.45
21:45:49|46123.23
21:45:50|46129.57
21:45:51|46129.57
21:45:53|46135.18
21:45:53|46135.18
21:45:55|46149.13
21:45:56|46149.13
21:45:57|46168.1
21:45:58|46168.1
21:45:59|46168.1
21:46:00|46179.77
21:46:02|46181.73
21:46:02|46190.62
21:46:03|46190.62
21:46:04|46183.18
21:46:06|46176.05
21:46:06|46176.05
21:46:07|46171.28
21:46:08|46171.28
21:46:10|46171.28
21:46:11|46171.28
21:46:12|46171.28
21:46:13|46132.13
21:46:15|46141.58
21:46:15|46150.19
21:46:16|46141.62
21:46:17|46141.62
21:46:18|46141.62
21:46:19|46141.62
21:46:20|46134.12
21:46:21|46143.12
21:46:22|46143.12
21:46:23|46143.12
21:46:24|46143.12
21:46:25|46143.12
21:46:26|46143.12
21:46:27|46148.31
21:46:28|46148.31
21:46:29|46148.31
21:46:30|46148.31
21:46:31|46171.96
21:46:32|46171.96
21:46:34|46171.96
21:46:35|46154.02
21:46:36|46154.02
21:46:37|46150.13
21:46:38|46150.13
21:46:39|46150.13
21:46:40|46150.13
21:46:41|46150.13
21:46:42|46150.13
21:46:43|46150.13
21:46:44|46150.13
21:46:45|46155.32
21:46:46|46155.32
21:46:48|46162.76
21:46:49|46162.98
21:46:49|46155.4
21:46:51|46155.4
21:46:52|46155.4
21:46:53|46155.4
21:46:54|46158.55
21:46:55|46158.55
21:46:56|46158.55
21:46:58|46167.46
21:46:59|46167.46
21:47:00|46164.55
21:47:01|46164.55
21:47:02|46164.55
21:47:03|46164.55
21:47:04|46164.55
21:47:05|46164.55
21:47:06|46164.55
21:47:07|46164.55
21:47:08|46164.55
21:47:10|46164.55
21:47:11|46164.55
21:47:12|46164.55
21:47:12|46164.55
21:47:13|46164.55
21:47:15|46164.55
21:47:16|46164.55
21:47:16|46164.55
21:47:17|46164.55
21:47:19|46164.55
21:47:19|46164.55
21:47:21|46164.55
21:47:22|46164.55
21:47:23|46167.38
21:47:24|46173.91
21:47:25|46175.88
21:47:26|46175.88
21:47:27|46175.88
21:47:28|46175.88
21:47:29|46175.88
21:47:30|46180.78
21:47:31|46190.6
21:47:32|46190.6
21:47:33|46190.6
21:47:34|46190.6
21:47:35|46190.6
21:47:36|46190.6
21:47:37|46190.6
21:47:38|46190.6
21:47:40|46190.6
21:47:40|46190.6
21:47:41|46190.6
21:47:42|46190.6
21:47:43|46190.6
21:47:44|46190.6
21:47:45|46190.6
21:47:47|46207.76
21:47:48|46207.76
21:47:50|46207.76
21:47:50|46207.76
21:47:51|46207.76
21:47:52|46207.76
21:47:54|46207.54
21:47:54|46210.59
21:47:56|46210.59
21:47:56|46224.67
21:47:59|46224.67
21:47:59|46235.16
21:48:01|46239.77
21:48:01|46240.01
21:48:03|46240.01
21:48:04|46233.28
21:48:04|46233.65
21:48:06|46233.65
21:48:07|46233.65
21:48:08|46235.73
21:48:09|46235.73
21:48:10|46235.73
21:48:11|46235.73
21:48:12|46235.73
21:48:14|46236.39
21:48:15|46236.39
21:48:15|46236.39
21:48:17|46227.07
21:48:17|46227.07
21:48:18|46218.27
21:48:19|46218.27
21:48:20|46213.01
21:48:22|46217.55
21:48:22|46212.31
21:48:23|46212.31
21:48:24|46212.31
21:48:26|46212.31
21:48:26|46212.31
21:48:28|46212.31
21:48:28|46212.31
21:48:30|46212.31
21:48:31|46212.31
21:48:31|46207.67
21:48:33|46207.67
21:48:33|46207.98
21:48:35|46207.98
21:48:35|46207.98
21:48:37|46187.87
21:48:38|46187.28
21:48:39|46187.28
21:48:40|46187.28
21:48:41|46187.28
21:48:42|46187.28
21:48:43|46187.28
21:48:44|46183.47
21:48:45|46183.47
21:48:46|46190.94
21:48:47|46190.94
21:48:48|46190.94
21:48:50|46190.94
21:48:52|46193.75
21:48:53|46193.75
21:48:54|46193.75
21:48:55|46193.75
21:48:56|46193.75
21:48:57|46193.75
21:48:59|46193.75
21:49:00|46193.75
21:49:00|46193.75
21:49:02|46193.75
21:49:03|46193.75
21:49:04|46193.75
21:49:05|46193.75
21:49:05|46204.38
21:49:07|46204.37
21:49:07|46204.37
21:49:09|46204.37
21:49:10|46204.37
21:49:11|46201.89
21:49:12|46198.03
21:49:13|46198.03
21:49:14|46198.03
21:49:15|46198.03
21:49:17|46197.88
21:49:17|46197.88
21:49:18|46197.88
21:49:19|46197.88
21:49:20|46208.06
21:49:21|46216.06
21:49:23|46216.06
21:49:23|46216.06
21:49:24|46216.06
21:49:25|46227.09
21:49:27|46227.09
21:49:27|46227.09
21:49:28|46227.09
21:49:30|46227.09
21:49:30|46227.09
21:49:32|46232.56
21:49:32|46232.56
21:49:33|46232.56
21:49:35|46232.56
21:49:35|46232.56
21:49:36|46232.56
21:49:37|46232.56
21:49:39|46232.56
21:49:41|46232.56
21:49:42|46232.56
21:49:42|46232.56
21:49:43|46232.56
21:49:45|46232.56
21:49:45|46229.4
21:49:46|46234.17
21:49:47|46222.35
21:49:48|46222.35
21:49:50|46222.35
21:49:52|46222.35
21:49:52|46222.35
21:49:53|46222.35
21:49:55|46222.35
21:49:56|46222.35
21:49:57|46207.88
21:49:58|46207.88
21:49:59|46207.88
21:50:01|46207.88
21:50:02|46196.32
21:50:03|46196.32
21:50:04|46196.32
21:50:05|46196.32
21:50:07|46196.32
21:50:08|46196.32
21:50:08|46196.32
21:50:09|46196.32
21:50:11|46196.32
21:50:12|46196.32
21:50:13|46196.32
21:50:13|46196.32
21:50:15|46196.32
21:50:16|46201.72
21:50:18|46201.72
21:50:18|46201.72
21:50:19|46201.72
21:50:21|46201.72
21:50:21|46201.72
21:50:22|46201.72
21:50:23|46201.72
21:50:25|46201.72
21:50:26|46205.29
21:50:27|46205.29
21:50:28|46205.29
21:50:29|46205.29
21:50:30|46215.86
21:50:31|46215.86
21:50:31|46215.86
21:50:32|46215.86
21:50:33|46215.86
21:50:34|46215.86
21:50:36|46215.86
21:50:37|46226.28
21:50:38|46226.28
21:50:39|46226.28
21:50:40|46226.28
21:50:41|46226.28
21:50:42|46233.93
21:50:43|46233.93
21:50:45|46233.93
21:50:45|46233.93
21:50:46|46233.93
21:50:47|46233.93
21:50:48|46233.93
21:50:49|46233.93
21:50:51|46251.1
21:50:53|46248.48
21:50:54|46245.5
21:50:56|46245.5
21:50:56|46245.5
21:50:58|46245.5
21:50:59|46245.5
21:51:00|46245.5
21:51:01|46245.5
21:51:03|46256.14
21:51:03|46256.14
21:51:05|46261.26
21:51:06|46261.26
21:51:07|46261.26
21:51:08|46261.26
21:51:10|46258.75
21:51:10|46258.75
21:51:12|46267.63
21:51:13|46267.63
21:51:13|46267.63
21:51:15|46267.63
21:51:16|46267.63
21:51:17|46265.6
21:51:18|46265.6
21:51:19|46265.6
21:51:20|46265.6
21:51:21|46265.6
21:51:22|46290.51
21:51:23|46290.51
21:51:24|46284.34
21:51:25|46284.57
21:51:26|46284.57
21:51:27|46284.57
21:51:28|46298.25
21:51:29|46298.25
21:51:30|46298.25
21:51:31|46298.25
21:51:32|46298.25
21:51:34|46292.33
21:51:34|46292.33
21:51:35|46292.33
21:51:36|46292.33
21:51:37|46292.33
21:51:38|46292.33
21:51:39|46292.33
21:51:40|46292.33
21:51:41|46292.33
21:51:42|46280.34
21:51:43|46280.34
21:51:45|46280.34
21:51:45|46280.34
21:51:47|46262.66
21:51:48|46245.33
21:51:48|46245.33
21:51:49|46231.02
21:51:51|46231.02
21:51:53|46231.02
21:51:53|46231.02
21:51:55|46231.02
21:51:55|46231.02
21:51:56|46238.11
21:51:58|46245.27
21:51:59|46245.27
21:51:59|46243.83
21:52:01|46243.83
21:52:02|46243.83
21:52:03|46243.83
21:52:04|46250.8
21:52:05|46250.8
21:52:06|46250.8
21:52:07|46250.8
21:52:08|46250.8
21:52:09|46250.8
21:52:10|46250.8
21:52:11|46250.8
21:52:12|46250.8
21:52:13|46250.8
21:52:15|46250.8
21:52:15|46243.38
21:52:16|46251.37
21:52:18|46259.67
21:52:19|46259.67
21:52:20|46259.67
21:52:21|46259.67
21:52:22|46251.56
21:52:23|46247.96
21:52:24|46247.96
21:52:25|46247.96
21:52:26|46247.96
21:52:27|46247.96
21:52:28|46249.64
21:52:29|46249.64
21:52:30|46262.74
21:52:31|46262.74
21:52:32|46262.74
21:52:33|46262.74
21:52:34|46262.74
21:52:35|46262.74
21:52:36|46257.5
21:52:37|46257.5
21:52:38|46257.5
21:52:39|46257.5
21:52:40|46257.5
21:52:41|46263.94
21:52:42|46263.94
21:52:43|46263.94
21:52:44|46263.94
21:52:45|46263.94
21:52:46|46262.44
21:52:48|46262.44
21:52:48|46262.44
21:52:49|46262.44
21:52:50|46262.44
21:52:51|46262.44
21:52:53|46262.44
21:52:54|46254.97
21:52:56|46254.97
21:52:56|46254.97
21:52:57|46254.97
21:52:59|46254.97
21:53:01|46254.97
21:53:01|46254.97
21:53:02|46254.97
21:53:04|46254.97
21:53:04|46254.97
21:53:06|46254.97
21:53:07|46254.97
21:53:08|46258.02
21:53:08|46258.02
21:53:10|46264.15
21:53:10|46264.15
21:53:11|46264.15
21:53:12|46264.15
21:53:14|46264.15
21:53:15|46240.29
21:53:16|46240.29
21:53:17|46240.29
21:53:18|46240.29
21:53:19|46240.29
21:53:21|46240.29
21:53:22|46211.46
21:53:23|46223.61
21:53:23|46219.96
21:53:24|46219.96
21:53:25|46219.96
21:53:26|46219.96
21:53:28|46219.96
21:53:28|46219.96
21:53:29|46219.96
21:53:30|46222.4
21:53:32|46231.87
21:53:32|46232.31
21:53:33|46232.31
21:53:35|46232.31
21:53:35|46227.81
21:53:36|46227.81
21:53:38|46227.81
21:53:38|46227.81
21:53:40|46227.81
21:53:41|46227.81
21:53:41|46230.28
21:53:42|46230.28
21:53:44|46230.28
21:53:45|46230.28
21:53:46|46230.27
21:53:47|46230.27
21:53:48|46230.27
21:53:49|46217.58
21:53:50|46217.58
21:53:51|46218.01
21:53:52|46219.69
21:53:53|46219.69
21:53:54|46219.69
21:53:56|46219.69
21:53:57|46219.69
21:53:57|46219.69
21:53:58|46219.69
21:54:00|46219.69
21:54:00|46219.69
21:54:02|46219.69
21:54:04|46219.69
21:54:05|46219.69
21:54:05|46219.69
21:54:07|46219.69
21:54:08|46234.4
21:54:09|46230.98
21:54:11|46230.98
21:54:12|46230.98
21:54:13|46230.98
21:54:14|46230.98
21:54:15|46230.98
21:54:16|46230.98
21:54:18|46230.98
21:54:19|46230.98
21:54:20|46230.98
21:54:20|46230.98
21:54:22|46230.98
21:54:22|46230.98
21:54:23|46230.64
21:54:25|46230.64
21:54:26|46230.64
21:54:26|46230.64
21:54:28|46226.98
21:54:29|46226.98
21:54:29|46226.98
21:54:30|46226.98
21:54:32|46226.98
21:54:33|46217.68
21:54:34|46246.82
21:54:34|46247.01
21:54:36|46247.01
21:54:37|46247.01
21:54:38|46247.01
21:54:39|46247.01
21:54:40|46253.14
21:54:41|46253.14
21:54:42|46253.14
21:54:43|46253.14
21:54:44|46253.14
21:54:45|46253.14
21:54:46|46253.14
21:54:47|46253.14
21:54:48|46253.14
21:54:49|46253.14
21:54:50|46253.14
21:54:51|46253.14
21:54:52|46253.14
21:54:53|46249.37
21:54:54|46238.57
21:54:55|46238.57
21:54:56|46238.57
21:54:57|46238.57
21:54:58|46238.57
21:55:00|46238.57
21:55:01|46238.57
21:55:03|46236.66
21:55:03|46245.1
21:55:05|46245.1
21:55:06|46245.1
21:55:07|46245.1
21:55:08|46245.1
21:55:09|46240.5
21:55:10|46240.5
21:55:11|46240.5
21:55:12|46240.5
21:55:13|46240.5
21:55:14|46240.5
21:55:16|46231.1
21:55:17|46231.1
21:55:17|46231.1
21:55:19|46216.26
21:55:20|46216.26
21:55:20|46216.26
21:55:21|46216.26
21:55:23|46207.53
21:55:23|46210.14
21:55:24|46210.14
21:55:25|46210.14
21:55:27|46210.14
21:55:28|46210.14
21:55:29|46210.14
21:55:30|46221.53
21:55:32|46221.53
21:55:32|46221.53
21:55:33|46221.53
21:55:34|46221.53
21:55:35|46221.53
21:55:36|46221.53
21:55:37|46221.53
21:55:38|46221.53
21:55:39|46221.53
21:55:40|46221.53
21:55:41|46221.53
21:55:42|46221.53
21:55:43|46221.53
21:55:44|46221.53
21:55:45|46221.53
21:55:46|46221.53
21:55:48|46221.53
21:55:49|46221.53
21:55:49|46221.53
21:55:50|46221.53
21:55:52|46221.53
21:55:52|46221.53
21:55:53|46221.53
21:55:54|46221.53
21:55:56|46221.53
21:55:57|46221.53
21:55:59|46221.53
21:56:00|46221.53
21:56:00|46221.53
21:56:02|46221.53
21:56:02|46220.95
21:56:03|46213.8
21:56:04|46213.8
21:56:05|46213.8
21:56:06|46213.8
21:56:08|46211.53
21:56:09|46211.53
21:56:10|46211.53
21:56:11|46211.53
21:56:12|46211.53
21:56:13|46211.53
21:56:13|46211.53
21:56:15|46211.53
21:56:16|46211.53
21:56:16|46211.53
21:56:19|46207.87
21:56:19|46207.87
21:56:20|46204.73
21:56:22|46204.73
21:56:23|46182.36
21:56:24|46168.88
21:56:24|46168.88
21:56:25|46168.88
21:56:26|46168.88
21:56:28|46168.88
21:56:29|46168.21
21:56:29|46168.21
21:56:31|46168.22
21:56:31|46176.27
21:56:33|46182.59
21:56:34|46172.3
21:56:35|46172.3
21:56:36|46182.1
21:56:37|46182.1
21:56:38|46182.1
21:56:39|46186.28
21:56:40|46186.28
21:56:41|46186.28
21:56:42|46186.28
21:56:43|46186.28
21:56:44|46186.52
21:56:46|46186.52
21:56:46|46192.91
21:56:47|46192.91
21:56:48|46186.77
21:56:49|46179.19
21:56:50|46179.19
21:56:51|46179.19
21:56:52|46179.19
21:56:53|46179.19
21:56:54|46179.19
21:56:55|46179.19
21:56:56|46174.55
21:56:58|46174.55
21:56:59|46174.55
21:57:01|46174.55
21:57:03|46177.56
21:57:04|46181.24
21:57:05|46177.84
21:57:06|46170.54
21:57:08|46164.85
21:57:09|46164.85
21:57:10|46164.85
21:57:11|46164.85
21:57:12|46164.85
21:57:13|46164.85
21:57:15|46164.85
21:57:16|46164.85
21:57:16|46164.85
21:57:18|46164.85
21:57:18|46164.85
21:57:20|46164.85
21:57:21|46164.85
21:57:22|46174.79
21:57:23|46174.79
21:57:24|46174.79
21:57:25|46174.79
21:57:26|46174.79
21:57:27|46174.79
21:57:28|46174.79
21:57:29|46175.2
21:57:29|46175.2
21:57:31|46175.2
21:57:32|46175.2
21:57:33|46181.89
21:57:34|46181.89
21:57:35|46181.89
21:57:36|46181.89
21:57:37|46177.41
21:57:38|46177.41
21:57:39|46177.41
21:57:40|46177.41
21:57:42|46177.41
21:57:42|46177.41
21:57:43|46177.41
21:57:44|46176.3
21:57:45|46177.23
21:57:46|46177.23
21:57:47|46177.23
21:57:48|46177.23
21:57:50|46177.23
21:57:51|46158.54
21:57:51|46158.54
21:57:53|46155.27
21:57:53|46155.27
21:57:54|46155.27
21:57:55|46155.27
21:57:56|46155.27
21:57:58|46155.27
21:57:59|46155.27
21:58:01|46155.27
21:58:03|46151.26
21:58:04|46151.26
21:58:06|46156.92
21:58:07|46163.66
21:58:07|46163.66
21:58:09|46163.66
21:58:09|46163.66
21:58:11|46163.66
21:58:12|46163.66
21:58:12|46174.32
21:58:15|46174.31
21:58:15|46174.49
21:58:17|46174.49
21:58:18|46174.49
21:58:19|46174.49
21:58:20|46174.49
21:58:21|46174.49
21:58:22|46174.49
21:58:24|46174.49
21:58:25|46174.49
21:58:26|46174.49
21:58:27|46174.49
21:58:27|46174.49
21:58:28|46174.49
21:58:29|46174.49
21:58:30|46174.49
21:58:32|46174.49
21:58:33|46174.49
21:58:34|46174.49
21:58:35|46174.49
21:58:35|46174.49
21:58:37|46174.49
21:58:38|46174.49
21:58:39|46174.49
21:58:40|46166.19
21:58:41|46166.19
21:58:42|46154.45
21:58:43|46154.45
21:58:44|46154.45
21:58:45|46161.93
21:58:46|46170.07
21:58:47|46170.07
21:58:48|46170.07
21:58:49|46170.07
21:58:51|46170.07
21:58:52|46171.79
21:58:53|46171.79
21:58:54|46171.83
21:58:55|46171.83
21:58:56|46171.83
21:58:57|46177.16
21:58:58|46177.16
21:58:59|46177.16
21:59:01|46176.87
21:59:03|46176.87
21:59:04|46176.87
21:59:05|46170.07
21:59:05|46170.07
21:59:07|46170.07
21:59:08|46170.06
21:59:08|46170.06
21:59:10|46170.06
21:59:11|46170.06
21:59:12|46170.06
21:59:13|46170.06
21:59:14|46170.06
21:59:15|46170.06
21:59:16|46170.06
21:59:17|46170.06
21:59:19|46149.15
21:59:19|46143.68
21:59:20|46143.68
21:59:22|46143.68
21:59:23|46143.68
21:59:24|46143.68
21:59:25|46143.68
21:59:26|46148.86
21:59:27|46148.86
21:59:27|46148.86
21:59:29|46148.86
21:59:31|46141.54
21:59:31|46141.68
21:59:32|46128.36
21:59:33|46128.36
21:59:34|46128.36
21:59:35|46128.36
21:59:36|46128.36
21:59:38|46128.36
21:59:38|46128.36
21:59:39|46128.36
21:59:41|46128.36
21:59:41|46144.87
21:59:42|46144.87
21:59:44|46144.87
21:59:45|46144.87
21:59:46|46144.87
21:59:47|46144.87
21:59:48|46152.58
21:59:49|46152.58
21:59:50|46152.58
21:59:51|46152.58
21:59:52|46152.58
21:59:53|46159.44
21:59:54|46159.44
21:59:55|46159.44
21:59:56|46159.44
21:59:57|46159.44
21:59:58|46165.55
21:59:59|46165.55
22:00:00|46165.55
22:00:01|46165.55
22:00:02|46165.55
22:00:03|46165.55
22:00:04|46165.55
22:00:05|46146.98
22:00:06|46146.98
22:00:07|46146.98
22:00:08|46146.98
22:00:10|46146.98
22:00:11|46146.98
22:00:11|46137.47
22:00:13|46137.47
22:00:13|46134.73
22:00:14|46134.73
22:00:16|46134.73
22:00:16|46118.57
22:00:17|46106.41
22:00:19|46109.44
22:00:20|46113.95
22:00:21|46113.95
22:00:22|46113.95
22:00:23|46113.95
22:00:23|46114.31
22:00:24|46114.31
22:00:26|46126.21
22:00:27|46126.21
22:00:28|46126.21
22:00:28|46126.21
22:00:30|46128.61
22:00:31|46126.38
22:00:32|46126.38
22:00:33|46119.47
22:00:33|46119.47
22:00:34|46119.47
22:00:36|46110.59
22:00:37|46103.62
22:00:37|46103.62
22:00:38|46103.62
22:00:40|46103.62
22:00:41|46103.62
22:00:42|46103.62
22:00:43|46103.62
22:00:43|46103.51
22:00:44|46102.51
22:00:46|46087.65
22:00:47|46087.65
22:00:48|46087.65
22:00:49|46087.18
22:00:49|46091.59
22:00:51|46098.48
22:00:51|46098.48
22:00:52|46098.48
22:00:54|46098.48
22:00:54|46112.94
22:00:55|46112.94
22:00:57|46131.48
22:00:58|46138.2
22:00:59|46138.2
22:01:00|46145.37
22:01:01|46145.37
22:01:02|46145.37
22:01:03|46145.37
22:01:04|46145.37
22:01:05|46145.37
22:01:06|46145.37
22:01:07|46174.48
22:01:08|46174.48
22:01:09|46174.48
22:01:10|46180.93
22:01:11|46180.93
22:01:13|46180.93
22:01:13|46180.93
22:01:14|46180.93
22:01:15|46180.93
22:01:16|46180.93
22:01:17|46180.93
22:01:18|46180.93
22:01:20|46180.93
22:01:20|46180.93
22:01:21|46189.68
22:01:23|46189.68
22:01:23|46189.68
22:01:24|46189.68
22:01:25|46181.18
22:01:26|46181.18
22:01:27|46181.18
22:01:28|46181.18
22:01:29|46179.62
22:01:30|46179.62
22:01:31|46179.62
22:01:32|46183.88
22:01:34|46183.88
22:01:35|46183.88
22:01:36|46183.88
22:01:37|46183.88
22:01:38|46183.88
22:01:39|46183.88
22:01:39|46183.88
22:01:41|46183.88
22:01:42|46183.88
22:01:42|46183.88
22:01:45|46183.88
22:01:46|46183.88
22:01:46|46183.88
22:01:47|46183.88
22:01:49|46183.88
22:01:50|46197.2
22:01:51|46189.57
22:01:52|46184.28
22:01:53|46184.28
22:01:54|46184.28
22:01:55|46184.28
22:01:56|46184.28
22:01:57|46184.28
22:01:58|46184.28
22:01:59|46183.57
22:02:00|46183.57
22:02:01|46183.57
22:02:02|46183.57
22:02:04|46182.86
22:02:04|46164.09
22:02:06|46164.09
22:02:07|46164.09
22:02:08|46164.09
22:02:09|46164.09
22:02:10|46164.09
22:02:11|46172.79
22:02:12|46172.79
22:02:14|46172.79
22:02:15|46186.34
22:02:15|46186.34
22:02:16|46186.34
22:02:18|46194.06
22:02:18|46194.06
22:02:20|46194.06
22:02:21|46242.08
22:02:22|46242.08
22:02:23|46246.39
22:02:24|46247.68
22:02:25|46247.68
22:02:26|46247.68
22:02:27|46247.68
22:02:28|46247.68
22:02:29|46247.68
22:02:30|46247.68
22:02:32|46247.68
22:02:32|46255.01
22:02:34|46255.01
22:02:34|46249.53
22:02:36|46249.53
22:02:37|46249.53
22:02:37|46249.53
22:02:39|46252.19
22:02:40|46252.19
22:02:40|46252.19
22:02:42|46252.19
22:02:42|46252.19
22:02:44|46252.19
22:02:45|46252.19
22:02:46|46252.19
22:02:47|46252.19
22:02:48|46252.19
22:02:49|46252.19
22:02:50|46252.19
22:02:51|46252.19
22:02:52|46252.19
22:02:53|46252.19
22:02:54|46252.19
22:02:55|46252.19
22:02:56|46252.19
22:02:57|46252.19
22:02:58|46252.19
22:02:59|46252.19
22:03:00|46252.19
22:03:01|46252.19
22:03:03|46252.19
22:03:05|46252.19
22:03:05|46252.19
22:03:07|46252.19
22:03:08|46252.19
22:03:09|46252.19
22:03:11|46252.19
22:03:11|46252.19
22:03:13|46252.19
22:03:14|46252.19
22:03:15|46252.19
22:03:16|46252.19
22:03:17|46256.41
22:03:18|46258.12
22:03:19|46258.12
22:03:21|46258.12
22:03:22|46258.12
22:03:22|46258.12
22:03:23|46257.98
22:03:25|46257.98
22:03:25|46257.98
22:03:27|46257.98
22:03:27|46252.27
22:03:28|46257.6
22:03:29|46257.6
22:03:30|46257.6
22:03:31|46257.6
22:03:33|46257.6
22:03:33|46255.85
22:03:34|46255.85
22:03:36|46255.85
22:03:37|46257.32
22:03:38|46250.84
22:03:39|46242.83
22:03:40|46242.83
22:03:41|46242.83
22:03:42|46243.05
22:03:43|46243.05
22:03:44|46243.05
22:03:45|46243.05
22:03:46|46236.03
22:03:48|46236.03
22:03:48|46236.03
22:03:49|46236.03
22:03:50|46236.03
22:03:51|46236.03
22:03:53|46236.03
22:03:53|46236.03
22:03:54|46236.03
22:03:55|46236.03
22:03:57|46236.03
22:03:58|46236.03
22:03:58|46236.03
22:04:00|46236.03
22:04:00|46236.03
22:04:02|46236.03
22:04:03|46236.03
22:04:03|46235.55
22:04:06|46232.49
22:04:07|46232.49
22:04:08|46232.49
22:04:09|46232.49
22:04:10|46232.49
22:04:11|46232.49
22:04:11|46232.49
22:04:13|46232.49
22:04:14|46235.06
22:04:15|46235.06
22:04:16|46235.06
22:04:17|46235.06
22:04:19|46233.23
22:04:19|46233.23
22:04:21|46233.23
22:04:22|46233.23
22:04:23|46233.23
22:04:24|46240.73
22:04:25|46240.73
22:04:26|46240.73
22:04:27|46240.73
22:04:28|46240.73
22:04:29|46262.35
22:04:30|46262.35
22:04:31|46262.35
22:04:32|46262.35
22:04:33|46262.35
22:04:34|46262.35
22:04:35|46262.35
22:04:36|46262.35
22:04:37|46262.35
22:04:39|46262.35
22:04:39|46262.35
22:04:41|46262.35
22:04:42|46271.86
22:04:42|46271.86
22:04:44|46271.86
22:04:44|46271.86
22:04:46|46271.86
22:04:47|46279.36
22:04:48|46279.36
22:04:49|46279.36
22:04:50|46279.36
22:04:51|46277.02
22:04:52|46277.02
22:04:53|46277.02
22:04:54|46277.02
22:04:55|46277.02
22:04:56|46277.02
22:04:57|46277.02
22:04:58|46277.02
22:04:59|46277.02
22:05:00|46267.56
22:05:01|46260.69
22:05:02|46260.69
22:05:03|46260.69
22:05:04|46260.69
22:05:05|46260.69
22:05:07|46260.69
22:05:08|46260.69
22:05:09|46260.69
22:05:10|46260.69
22:05:12|46260.74
22:05:12|46260.74
22:05:13|46260.74
22:05:14|46260.74
22:05:16|46255.11
22:05:17|46255.11
22:05:17|46261.78
22:05:19|46266.79
22:05:20|46266.79
22:05:21|46266.79
22:05:22|46266.79
22:05:23|46266.79
22:05:24|46266.79
22:05:25|46272.25
22:05:26|46272.25
22:05:27|46272.25
22:05:28|46272.25
22:05:29|46272.25
22:05:31|46272.25
22:05:31|46272.25
22:05:32|46272.25
22:05:34|46272.25
22:05:34|46272.25
22:05:36|46272.25
22:05:36|46274.11
22:05:38|46274.11
22:05:39|46274.11
22:05:39|46274.11
22:05:41|46274.11
22:05:41|46274.11
22:05:43|46283.28
22:05:44|46287.67
22:05:45|46287.67
22:05:46|46288.99
22:05:47|46288.99
22:05:48|46288.99
22:05:49|46288.99
22:05:50|46301.61
22:05:51|46301.61
22:05:52|46298.68
22:05:53|46298.68
22:05:54|46284.41
22:05:55|46284.41
22:05:56|46284.41
22:05:57|46284.41
22:05:58|46284.41
22:05:59|46284.41
22:06:00|46284.41
22:06:01|46284.41
22:06:02|46284.41
22:06:03|46284.41
22:06:04|46284.41
22:06:06|46284.41
22:06:07|46284.41
22:06:08|46284.41
22:06:10|46284.41
22:06:10|46286.5
22:06:12|46286.5
22:06:13|46286.5
22:06:14|46289.04
22:06:15|46295.31
22:06:16|46295.31
22:06:18|46295.31
22:06:19|46302.68
22:06:20|46302.68
22:06:21|46307.41
22:06:22|46307.41
22:06:23|46307.41
22:06:24|46307.41
22:06:25|46307.41
22:06:26|46307.41
22:06:27|46307.41
22:06:29|46307.41
22:06:29|46307.41
22:06:31|46307.41
22:06:32|46307.41
22:06:33|46307.41
22:06:34|46307.41
22:06:35|46307.41
22:06:36|46307.41
22:06:37|46307.41
22:06:38|46307.41
22:06:39|46307.41
22:06:40|46307.41
22:06:41|46302.44
22:06:42|46302.44
22:06:43|46302.44
22:06:44|46302.44
22:06:45|46302.44
22:06:46|46302.44
22:06:47|46302.44
22:06:48|46296.86
22:06:49|46296.86
22:06:50|46296.86
22:06:51|46296.86
22:06:52|46296.86
22:06:53|46296.86
22:06:54|46296.86
22:06:56|46296.86
22:06:57|46296.86
22:06:57|46296.86
22:06:58|46296.86
22:06:59|46293.75
22:07:01|46293.75
22:07:02|46293.75
22:07:03|46293.75
22:07:04|46293.75
22:07:05|46293.75
22:07:07|46293.75
22:07:08|46293.75
22:07:10|46293.75
22:07:11|46307.2
22:07:12|46307.2
22:07:13|46307.2
22:07:14|46307.2
22:07:15|46307.2
22:07:15|46312.
22:07:16|46321.
22:07:18|46321.
22:07:18|46321.
22:07:20|46321.
22:07:21|46321.
22:07:22|46321.
22:07:23|46321.
22:07:25|46321.
22:07:25|46321.
22:07:26|46321.
22:07:27|46321.
22:07:29|46321.
22:07:29|46321.
22:07:30|46321.
22:07:32|46321.
22:07:32|46325.98
22:07:34|46333.32
22:07:35|46333.32
22:07:35|46333.32
22:07:37|46333.32
22:07:37|46330.91
22:07:38|46330.91
22:07:39|46330.91
22:07:41|46330.91
22:07:42|46327.55
22:07:43|46327.55
22:07:44|46327.55
22:07:45|46327.55
22:07:46|46327.55
22:07:47|46327.55
22:07:48|46327.55
22:07:49|46327.55
22:07:50|46327.55
22:07:51|46336.45
22:07:53|46336.45
22:07:53|46336.45
22:07:54|46336.45
22:07:56|46336.45
22:07:57|46336.45
22:07:58|46336.23
22:07:58|46336.23
22:07:59|46336.23
22:08:00|46331.5
22:08:02|46331.5
22:08:03|46331.5
22:08:04|46331.5
22:08:04|46331.5
22:08:05|46331.5
22:08:07|46331.5
22:08:08|46331.5
22:08:10|46331.5
22:08:10|46324.02
22:08:11|46324.02
22:08:12|46324.02
22:08:14|46324.02
22:08:15|46324.02
22:08:16|46320.23
22:08:18|46320.53
22:08:18|46320.53
22:08:19|46320.53
22:08:21|46320.53
22:08:22|46321.57
22:08:22|46321.57
22:08:23|46321.57
22:08:24|46321.57
22:08:26|46321.57
22:08:26|46321.57
22:08:28|46315.82
22:08:29|46315.82
22:08:30|46310.32
22:08:31|46310.32
22:08:32|46310.32
22:08:33|46310.32
22:08:34|46310.32
22:08:35|46310.32
22:08:36|46306.52
22:08:37|46306.52
22:08:38|46306.52
22:08:39|46329.81
22:08:40|46336.08
22:08:41|46336.08
22:08:42|46336.08
22:08:43|46336.08
22:08:44|46336.08
22:08:45|46336.08
22:08:46|46339.38
22:08:47|46339.38
22:08:48|46339.38
22:08:49|46339.38
22:08:51|46339.38
22:08:51|46339.38
22:08:53|46339.38
22:08:54|46338.68
22:08:54|46338.68
22:08:55|46338.68
22:08:57|46338.68
22:08:57|46338.68
22:08:59|46334.7
22:09:00|46327.23
22:09:01|46326.16
22:09:02|46326.16
22:09:02|46326.16
22:09:04|46326.16
22:09:04|46326.16
22:09:06|46326.16
22:09:07|46326.16
22:09:08|46325.81
22:09:10|46325.81
22:09:11|46325.81
22:09:11|46325.81
22:09:13|46325.81
22:09:14|46319.2
22:09:15|46319.2
22:09:16|46319.2
22:09:17|46319.2
22:09:18|46319.2
22:09:19|46319.2
22:09:20|46319.2
22:09:21|46319.2
22:09:23|46319.2
22:09:23|46319.2
22:09:24|46308.56
22:09:25|46308.56
22:09:26|46308.56
22:09:27|46308.56
22:09:28|46308.56
22:09:29|46308.56
22:09:30|46308.56
22:09:31|46308.56
22:09:33|46308.56
22:09:34|46308.56
22:09:34|46308.56
22:09:36|46308.56
22:09:36|46308.56
22:09:37|46308.56
22:09:38|46308.56
22:09:40|46308.56
22:09:41|46308.56
22:09:41|46308.56
22:09:43|46308.56
22:09:44|46308.56
22:09:45|46308.56
22:09:45|46308.56
22:09:47|46308.56
22:09:47|46303.14
22:09:49|46296.6
22:09:50|46288.81
22:09:51|46288.81
22:09:52|46288.81
22:09:53|46288.81
22:09:54|46288.81
22:09:55|46288.81
22:09:56|46288.81
22:09:57|46288.81
22:09:58|46288.81
22:09:59|46288.81
22:10:00|46288.81
22:10:01|46288.81
22:10:02|46288.81
22:10:03|46288.81
22:10:04|46288.81
22:10:05|46288.81
22:10:06|46288.81
22:10:08|46288.81
22:10:08|46288.81
22:10:10|46295.37
22:10:12|46295.37
22:10:13|46301.19
22:10:14|46301.19
22:10:16|46301.19
22:10:17|46301.19
22:10:18|46301.19
22:10:19|46302.67
22:10:20|46302.67
22:10:21|46302.67
22:10:22|46302.67
22:10:23|46302.67
22:10:25|46304.97
22:10:25|46302.33
22:10:26|46298.56
22:10:28|46298.56
22:10:28|46298.56
22:10:29|46291.71
22:10:31|46291.71
22:10:32|46291.71
22:10:33|46316.48
22:10:34|46316.48
22:10:35|46323.56
22:10:36|46323.56
22:10:38|46321.85
22:10:38|46321.85
22:10:39|46324.59
22:10:41|46324.59
22:10:41|46324.59
22:10:42|46324.59
22:10:43|46319.75
22:10:45|46328.02
22:10:46|46328.02
22:10:47|46328.02
22:10:48|46328.02
22:10:49|46328.02
22:10:50|46328.02
22:10:51|46328.02
22:10:52|46328.02
22:10:54|46328.02
22:10:54|46328.02
22:10:55|46328.02
22:10:57|46318.
22:10:57|46323.26
22:10:58|46323.26
22:10:59|46323.26
22:11:00|46323.26
22:11:02|46323.26
22:11:02|46323.26
22:11:04|46323.26
22:11:05|46323.26
22:11:06|46321.89
22:11:07|46321.89
22:11:08|46321.89
22:11:09|46321.89
22:11:10|46321.89
22:11:12|46321.89
22:11:13|46321.43
22:11:15|46321.43
22:11:16|46334.22
22:11:16|46334.22
22:11:18|46334.22
22:11:19|46334.22
22:11:20|46334.22
22:11:21|46336.8
22:11:22|46335.57
22:11:23|46335.57
22:11:24|46331.59
22:11:25|46331.59
22:11:26|46331.59
22:11:27|46331.59
22:11:28|46331.59
22:11:30|46331.59
22:11:31|46331.59
22:11:31|46331.59
22:11:32|46331.59
22:11:34|46331.59
22:11:35|46331.59
22:11:35|46331.59
22:11:36|46305.36
22:11:38|46305.36
22:11:38|46305.36
22:11:40|46305.36
22:11:40|46305.36
22:11:42|46305.36
22:11:43|46305.36
22:11:44|46305.36
22:11:44|46305.36
22:11:46|46305.36
22:11:47|46300.28
22:11:47|46300.23
22:11:48|46306.69
22:11:49|46306.69
22:11:51|46306.69
22:11:51|46306.69
22:11:53|46306.69
22:11:54|46306.69
22:11:55|46304.67
22:11:57|46304.67
22:11:58|46304.67
22:11:58|46304.67
22:11:59|46304.67
22:12:00|46304.67
22:12:02|46304.67
22:12:02|46304.67
22:12:04|46304.67
22:12:04|46304.67
22:12:06|46304.67
22:12:06|46304.67
22:12:09|46304.67
22:12:09|46304.67
22:12:10|46304.67
22:12:12|46304.67
22:12:14|46304.67
22:12:15|46304.67
22:12:16|46304.67
22:12:17|46304.67
22:12:18|46304.67
22:12:19|46304.67
22:12:20|46304.67
22:12:21|46304.67
22:12:23|46304.67
22:12:24|46304.67
22:12:24|46304.67
22:12:26|46296.18
22:12:27|46296.18
22:12:27|46295.67
22:12:29|46295.67
22:12:29|46295.67
22:12:31|46295.67
22:12:32|46295.67
22:12:32|46295.67
22:12:33|46295.67
22:12:35|46280.31
22:12:36|46283.98
22:12:37|46283.98
22:12:38|46299.78
22:12:39|46299.78
22:12:40|46299.78
22:12:41|46299.78
22:12:42|46309.37
22:12:43|46309.37
22:12:44|46309.37
22:12:45|46309.37
22:12:46|46309.37
22:12:47|46309.37
22:12:48|46314.01
22:12:49|46314.01
22:12:50|46313.97
22:12:52|46313.97
22:12:52|46308.66
22:12:53|46308.66
22:12:54|46308.66
22:12:55|46308.66
22:12:57|46308.66
22:12:58|46304.86
22:12:59|46304.86
22:12:59|46304.86
22:13:00|46304.86
22:13:02|46304.86
22:13:03|46304.86
22:13:04|46304.86
22:13:04|46304.86
22:13:05|46304.86
22:13:07|46304.86
22:13:08|46304.86
22:13:09|46294.17
22:13:10|46294.17
22:13:11|46294.73
22:13:12|46294.73
22:13:14|46304.08
22:13:15|46304.08
22:13:16|46304.08
22:13:18|46304.08
22:13:19|46304.08
22:13:19|46304.08
22:13:21|46304.1
22:13:22|46304.1
22:13:23|46304.1
22:13:24|46304.1
22:13:25|46304.1
22:13:25|46304.1
22:13:27|46313.7
22:13:27|46313.7
22:13:29|46313.7
22:13:30|46313.7
22:13:31|46313.7
22:13:32|46304.21
22:13:33|46304.21
22:13:34|46304.21
22:13:35|46304.21
22:13:36|46304.21
22:13:37|46298.04
22:13:38|46298.04
22:13:39|46294.16
22:13:40|46294.16
22:13:41|46294.16
22:13:43|46294.16
22:13:44|46294.16
22:13:44|46288.46
22:13:45|46288.46
22:13:47|46288.46
22:13:47|46288.46
22:13:48|46288.46
22:13:49|46288.46
22:13:50|46288.46
22:13:51|46288.46
22:13:52|46288.46
22:13:53|46288.46
22:13:54|46288.46
22:13:55|46288.46
22:13:57|46288.46
22:13:57|46288.46
22:13:59|46288.46
22:14:00|46288.46
22:14:02|46288.46
22:14:02|46288.46
22:14:03|46293.59
22:14:04|46293.58
22:14:05|46293.58
22:14:06|46293.58
22:14:07|46293.58
22:14:08|46293.58
22:14:09|46293.58
22:14:11|46293.58
22:14:11|46293.58
22:14:12|46293.58
22:14:14|46293.44
22:14:15|46293.44
22:14:17|46293.44
22:14:18|46293.44
22:14:18|46293.44
22:14:19|46293.44
22:14:21|46293.44
22:14:22|46293.44
22:14:22|46293.44
22:14:23|46293.44
22:14:25|46283.88
22:14:25|46283.88
22:14:26|46283.88
22:14:27|46283.88
22:14:29|46283.88
22:14:30|46283.88
22:14:31|46283.88
22:14:32|46285.46
22:14:33|46285.46
22:14:34|46285.46
22:14:35|46298.02
22:14:36|46298.02
22:14:37|46298.02
22:14:38|46298.02
22:14:40|46298.02
22:14:41|46298.02
22:14:41|46298.02
22:14:43|46298.02
22:14:44|46298.02
22:14:44|46298.02
22:14:45|46298.02
22:14:46|46298.02
22:14:48|46295.96
22:14:48|46307.42
22:14:50|46307.42
22:14:50|46307.42
22:14:52|46307.42
22:14:52|46307.42
22:14:53|46307.42
22:14:55|46307.42
22:14:56|46307.42
22:14:57|46307.42
22:14:58|46307.42
22:14:59|46307.42
22:15:00|46307.42
22:15:01|46307.42
22:15:02|46307.42
22:15:03|46307.42
22:15:04|46307.42
22:15:05|46307.57
22:15:06|46307.57
22:15:07|46307.57
22:15:09|46308.55
22:15:09|46306.06
22:15:10|46306.06
22:15:12|46306.06
22:15:12|46306.06
22:15:13|46306.06
22:15:16|46306.06
22:15:16|46306.06
22:15:17|46306.06
22:15:18|46306.06
22:15:19|46306.06
22:15:20|46306.06
22:15:22|46306.06
22:15:23|46306.06
22:15:24|46306.06
22:15:25|46306.06
22:15:26|46306.06
22:15:27|46305.14
22:15:28|46305.14
22:15:29|46305.14
22:15:30|46305.14
22:15:31|46305.14
22:15:33|46305.14
22:15:33|46305.14
22:15:34|46305.14
22:15:35|46305.14
22:15:36|46305.14
22:15:38|46305.14
22:15:38|46305.14
22:15:40|46305.14
22:15:40|46305.14
22:15:41|46305.14
22:15:42|46305.14
22:15:43|46305.14
22:15:44|46305.14
22:15:46|46305.14
22:15:47|46313.12
22:15:48|46313.12
22:15:49|46313.12
22:15:50|46313.12
22:15:51|46313.12
22:15:52|46313.12
22:15:53|46313.12
22:15:54|46313.12
22:15:55|46313.12
22:15:56|46313.12
22:15:57|46328.84
22:15:58|46328.84
22:15:59|46328.84
22:16:00|46328.84
22:16:01|46328.84
22:16:02|46328.84
22:16:03|46328.84
22:16:04|46328.84
22:16:05|46328.84
22:16:07|46328.84
22:16:07|46328.84
22:16:08|46328.84
22:16:09|46328.84
22:16:10|46328.84
22:16:12|46328.84
22:16:12|46328.84
22:16:14|46332.13
22:16:15|46332.13
22:16:17|46332.13
22:16:17|46332.13
22:16:19|46332.13
22:16:20|46332.13
22:16:22|46332.13
22:16:23|46334.3
22:16:24|46334.3
22:16:26|46334.3
22:16:27|46334.3
22:16:28|46334.3
22:16:29|46334.3
22:16:30|46334.3
22:16:31|46334.3
22:16:32|46334.3
22:16:33|46331.7
22:16:34|46331.7
22:16:35|46331.7
22:16:36|46323.13
22:16:37|46323.13
22:16:38|46322.7
22:16:39|46322.7
22:16:40|46322.7
22:16:41|46322.7
22:16:43|46322.7
22:16:43|46322.7
22:16:45|46322.7
22:16:45|46322.7
22:16:47|46322.7
22:16:47|46325.93
22:16:48|46325.93
22:16:49|46325.93
22:16:50|46330.37
22:16:52|46330.37
22:16:53|46330.37
22:16:54|46330.37
22:16:54|46330.37
22:16:56|46330.37
22:16:57|46330.37
22:16:57|46330.37
22:16:59|46330.37
22:17:00|46330.37
22:17:01|46330.37
22:17:02|46330.37
22:17:03|46330.37
22:17:04|46330.37
22:17:05|46330.37
22:17:06|46330.37
22:17:07|46329.46
22:17:08|46329.46
22:17:09|46330.11
22:17:10|46330.11
22:17:11|46330.11
22:17:12|46330.11
22:17:13|46330.11
22:17:14|46330.11
22:17:16|46330.11
22:17:17|46325.79
22:17:19|46325.79
22:17:20|46321.41
22:17:21|46321.41
22:17:22|46321.41
22:17:24|46321.41
22:17:24|46321.41
22:17:26|46321.41
22:17:26|46318.29
22:17:27|46318.29
22:17:28|46318.29
22:17:29|46318.29
22:17:30|46318.29
22:17:31|46318.29
22:17:32|46318.29
22:17:33|46318.29
22:17:35|46318.29
22:17:36|46318.52
22:17:36|46318.52
22:17:38|46318.52
22:17:38|46318.52
22:17:40|46318.52
22:17:41|46318.52
22:17:42|46318.52
22:17:43|46318.52
22:17:44|46318.52
22:17:45|46318.52
22:17:46|46318.52
22:17:47|46318.52
22:17:48|46318.52
22:17:49|46323.81
22:17:51|46323.81
22:17:51|46323.81
22:17:53|46323.81
22:17:53|46323.81
22:17:55|46323.81
22:17:56|46323.81
22:17:57|46323.81
22:17:58|46330.14
22:17:59|46330.14
22:18:00|46330.14
22:18:01|46330.14
22:18:01|46330.14
22:18:03|46330.14
22:18:04|46330.14
22:18:05|46330.14
22:18:06|46330.14
22:18:07|46330.14
22:18:08|46330.14
22:18:09|46330.14
22:18:10|46330.14
22:18:11|46330.14
22:18:12|46330.14
22:18:13|46330.14
22:18:14|46330.14
22:18:15|46330.14
22:18:16|46330.14
22:18:17|46330.14
22:18:19|46329.99
22:18:20|46329.99
22:18:22|46329.99
22:18:23|46322.36
22:18:24|46320.3
22:18:25|46320.3
22:18:26|46320.3
22:18:27|46320.3
22:18:28|46320.3
22:18:29|46320.3
22:18:30|46320.3
22:18:31|46320.3
22:18:32|46320.3
22:18:33|46320.3
22:18:35|46323.44
22:18:36|46323.44
22:18:36|46323.44
22:18:37|46323.44
22:18:39|46323.44
22:18:40|46340.29
22:18:41|46341.04
22:18:41|46341.04
22:18:43|46347.75
22:18:44|46347.75
22:18:45|46347.75
22:18:46|46347.75
22:18:47|46347.75
22:18:48|46347.75
22:18:49|46347.75
22:18:50|46347.75
22:18:51|46347.75
22:18:52|46348.97
22:18:53|46348.97
22:18:54|46348.97
22:18:56|46348.97
22:18:56|46348.97
22:18:57|46348.97
22:18:58|46348.97
22:18:59|46348.97
22:19:01|46348.97
22:19:02|46348.97
22:19:02|46348.97
22:19:04|46348.97
22:19:05|46349.22
22:19:06|46349.22
22:19:07|46349.22
22:19:08|46349.22
22:19:09|46349.22
22:19:10|46349.22
22:19:11|46349.22
22:19:12|46349.22
22:19:13|46376.66
22:19:14|46376.65
22:19:15|46376.65
22:19:16|46376.65
22:19:17|46376.65
22:19:18|46376.65
22:19:19|46376.65
22:19:20|46376.65
22:19:21|46376.65
22:19:22|46376.65
22:19:23|46360.79
22:19:25|46360.79
22:19:26|46360.79
22:19:27|46360.79
22:19:28|46360.79
22:19:29|46360.79
22:19:30|46360.79
22:19:31|46360.79
22:19:32|46360.79
22:19:33|46360.79
22:19:34|46360.
22:19:35|46360.
22:19:36|46360.
22:19:37|46360.
22:19:38|46360.
22:19:39|46360.
22:19:40|46360.
22:19:42|46360.
22:19:42|46360.
22:19:43|46360.
22:19:44|46360.
22:19:46|46360.
22:19:46|46360.
22:19:48|46360.
22:19:48|46360.
22:19:50|46360.
22:19:51|46360.
22:19:52|46360.
22:19:53|46360.
22:19:54|46366.
22:19:54|46366.
22:19:56|46366.
22:19:57|46366.
22:19:58|46366.
22:19:59|46366.
22:20:00|46366.
22:20:01|46366.
22:20:02|46366.
22:20:03|46367.89
22:20:04|46367.89
22:20:05|46367.89
22:20:06|46367.89
22:20:07|46367.89
22:20:08|46367.89
22:20:09|46367.89
22:20:10|46367.89
22:20:11|46367.89
22:20:12|46367.89
22:20:13|46367.89
22:20:14|46367.89
22:20:15|46378.15
22:20:16|46378.15
22:20:17|46378.15
22:20:18|46378.15
22:20:19|46378.15
22:20:21|46378.15
22:20:22|46378.15
22:20:24|46378.15
22:20:25|46378.15
22:20:25|46378.15
22:20:26|46378.15
22:20:27|46378.15
22:20:29|46378.15
22:20:29|46378.15
22:20:31|46378.15
22:20:32|46378.15
22:20:34|46378.15
22:20:34|46378.15
22:20:35|46378.15
22:20:36|46378.15
22:20:37|46378.15
22:20:38|46378.15
22:20:40|46378.15
22:20:40|46378.15
22:20:41|46378.15
22:20:43|46361.91
22:20:44|46361.91
22:20:44|46361.91
22:20:45|46361.91
22:20:47|46361.91
22:20:48|46361.91
22:20:49|46361.91
22:20:50|46361.91
22:20:51|46361.91
22:20:52|46361.91
22:20:53|46361.91
22:20:54|46361.91
22:20:55|46361.91
22:20:56|46361.91
22:20:57|46361.91
22:20:58|46361.91
22:20:59|46361.91
22:21:00|46361.91
22:21:01|46361.91
22:21:02|46361.91
22:21:03|46361.91
22:21:05|46361.91
22:21:06|46361.91
22:21:07|46361.91
22:21:08|46361.91
22:21:09|46361.91
22:21:10|46361.91
22:21:11|46361.91
22:21:12|46361.91
22:21:13|46361.91
22:21:14|46361.91
22:21:15|46361.91
22:21:16|46361.91
22:21:17|46361.91
22:21:18|46361.91
22:21:20|46361.91
22:21:20|46361.91
22:21:22|46361.91
22:21:23|46361.92
22:21:24|46361.92
22:21:25|46361.92
22:21:27|46361.92
22:21:28|46361.92
22:21:29|46361.92
22:21:30|46361.92
22:21:31|46361.92
22:21:32|46361.92
22:21:33|46361.92
22:21:34|46361.92
22:21:36|46361.92
22:21:37|46359.36
22:21:37|46359.36
22:21:38|46359.36
22:21:40|46346.99
22:21:41|46346.99
22:21:41|46346.99
22:21:42|46346.99
22:21:44|46346.99
22:21:44|46346.99
22:21:47|46346.99
22:21:47|46333.26
22:21:49|46333.26
22:21:49|46333.26
22:21:50|46333.26
22:21:52|46324.21
22:21:53|46324.21
22:21:53|46324.21
22:21:55|46324.21
22:21:56|46324.21
22:21:56|46324.21
22:21:58|46324.21
22:21:59|46324.21
22:22:00|46324.21
22:22:01|46324.21
22:22:02|46324.21
22:22:03|46324.21
22:22:04|46324.21
22:22:05|46324.21
22:22:06|46324.21
22:22:07|46324.21
22:22:08|46324.21
22:22:09|46324.21
22:22:10|46324.21
22:22:12|46324.21
22:22:13|46324.21
22:22:14|46324.21
22:22:14|46324.21
22:22:16|46324.21
22:22:16|46324.21
22:22:17|46324.21
22:22:18|46324.21
22:22:19|46324.21
22:22:21|46324.21
22:22:21|46326.94
22:22:23|46326.94
22:22:23|46326.94
22:22:26|46326.94
22:22:27|46326.77
22:22:28|46326.77
22:22:29|46326.77
22:22:30|46326.77
22:22:31|46326.77
22:22:32|46326.77
22:22:33|46326.77
22:22:34|46326.77
22:22:35|46326.77
22:22:37|46326.77
22:22:38|46326.77
22:22:39|46326.77
22:22:39|46326.77
22:22:40|46299.73
22:22:42|46305.49
22:22:43|46306.99
22:22:44|46306.99
22:22:45|46306.99
22:22:46|46306.99
22:22:46|46306.99
22:22:48|46306.99
22:22:48|46306.99
22:22:50|46306.99
22:22:51|46306.99
22:22:51|46306.99
22:22:52|46306.99
22:22:53|46306.99
22:22:55|46306.99
22:22:56|46306.99
22:22:56|46306.99
22:22:58|46306.99
22:22:59|46306.99
22:23:00|46305.71
22:23:01|46305.71
22:23:02|46305.71
22:23:03|46305.71
22:23:04|46300.
22:23:05|46300.
22:23:06|46300.
22:23:07|46300.
22:23:08|46283.24
22:23:09|46283.24
22:23:10|46283.24
22:23:12|46283.24
22:23:13|46283.24
22:23:14|46283.24
22:23:14|46283.24
22:23:16|46283.24
22:23:16|46283.24
22:23:18|46283.24
22:23:19|46283.24
22:23:20|46283.24
22:23:21|46283.24
22:23:22|46283.24
22:23:23|46283.24
22:23:24|46283.24
22:23:25|46283.24
22:23:27|46258.
22:23:28|46258.
22:23:30|46258.
22:23:30|46247.68
22:23:31|46235.44
22:23:32|46235.44
22:23:34|46235.44
22:23:35|46226.27
22:23:35|46226.27
22:23:37|46226.27
22:23:38|46226.27
22:23:39|46226.27
22:23:40|46209.46
22:23:41|46209.46
22:23:42|46209.46
22:23:43|46209.46
22:23:44|46209.46
22:23:46|46209.46
22:23:47|46209.46
22:23:48|46188.68
22:23:49|46188.68
22:23:50|46184.21
22:23:52|46184.21
22:23:52|46184.21
22:23:54|46187.04
22:23:54|46187.04
22:23:55|46187.04
22:23:57|46189.1
22:23:58|46189.1
22:23:59|46189.1
22:23:59|46189.1
22:24:01|46189.1
22:24:02|46189.1
22:24:04|46189.1
22:24:05|46189.1
22:24:05|46189.1
22:24:06|46189.1
22:24:08|46189.1
22:24:08|46189.1
22:24:10|46189.1
22:24:11|46189.1
22:24:11|46189.1
22:24:13|46227.6
22:24:14|46227.6
22:24:15|46239.6
22:24:16|46239.6
22:24:17|46239.6
22:24:18|46239.6
22:24:19|46239.37
22:24:20|46246.71
22:24:21|46252.51
22:24:22|46252.51
22:24:23|46252.51
22:24:25|46249.92
22:24:26|46249.92
22:24:28|46249.92
22:24:29|46249.92
22:24:30|46249.92
22:24:31|46249.92
22:24:31|46249.92
22:24:33|46249.92
22:24:34|46249.92
22:24:35|46249.92
22:24:36|46249.92
22:24:37|46249.92
22:24:38|46249.92
22:24:40|46249.92
22:24:41|46249.92
22:24:42|46249.92
22:24:42|46239.41
22:24:43|46239.41
22:24:44|46239.41
22:24:45|46239.41
22:24:46|46239.41
22:24:47|46239.41
22:24:49|46239.41
22:24:50|46239.41
22:24:51|46239.41
22:24:52|46239.41
22:24:53|46239.41
22:24:54|46239.41
22:24:55|46239.41
22:24:56|46239.41
22:24:57|46239.41
22:24:58|46239.41
22:24:59|46246.4
22:25:00|46236.07
22:25:01|46236.07
22:25:02|46236.07
22:25:03|46236.07
22:25:04|46236.07
22:25:06|46226.46
22:25:08|46226.46
22:25:08|46226.46
22:25:09|46226.46
22:25:10|46226.46
22:25:11|46216.76
22:25:12|46216.76
22:25:13|46216.76
22:25:14|46216.76
22:25:16|46215.76
22:25:16|46215.76
22:25:17|46208.32
22:25:18|46208.32
22:25:19|46208.32
22:25:20|46208.32
22:25:21|46210.64
22:25:22|46210.64
22:25:23|46210.64
22:25:24|46210.64
22:25:26|46210.64
22:25:27|46210.4
22:25:28|46223.36
22:25:29|46223.36
22:25:31|46223.36
22:25:31|46223.36
22:25:33|46237.5
22:25:34|46237.5
22:25:34|46252.21
22:25:35|46252.21
22:25:36|46252.21
22:25:37|46252.21
22:25:38|46252.21
22:25:40|46252.21
22:25:40|46252.21
22:25:42|46252.21
22:25:42|46266.27
22:25:44|46266.27
22:25:45|46266.27
22:25:46|46266.27
22:25:47|46266.27
22:25:48|46265.88
22:25:49|46265.88
22:25:50|46265.88
22:25:51|46265.88
22:25:52|46265.88
22:25:53|46265.88
22:25:54|46265.88
22:25:55|46265.88
22:25:55|46265.88
22:25:57|46265.88
22:25:58|46265.88
22:25:59|46265.88
22:26:00|46265.88
22:26:01|46265.88
22:26:02|46265.88
22:26:03|46265.88
22:26:05|46265.88
22:26:05|46274.84
22:26:07|46274.84
22:26:07|46274.84
22:26:08|46274.84
22:26:09|46274.84
22:26:10|46274.84
22:26:11|46274.84
22:26:12|46274.84
22:26:13|46286.25
22:26:14|46286.25
22:26:15|46286.25
22:26:16|46286.25
22:26:17|46286.25
22:26:19|46286.25
22:26:20|46286.25
22:26:20|46286.25
22:26:21|46286.25
22:26:22|46287.31
22:26:23|46287.31
22:26:24|46287.31
22:26:26|46287.31
22:26:27|46287.31
22:26:28|46287.31
22:26:30|46287.31
22:26:31|46287.31
22:26:32|46298.48
22:26:32|46298.48
22:26:34|46303.87
22:26:35|46303.87
22:26:36|46300.24
22:26:37|46300.24
22:26:38|46300.24
22:26:39|46291.44
22:26:40|46286.39
22:26:41|46274.35
22:26:42|46274.35
22:26:43|46274.35
22:26:44|46274.35
22:26:45|46274.35
22:26:46|46274.35
22:26:47|46274.35
22:26:48|46274.35
22:26:49|46274.35
22:26:50|46274.35
22:26:52|46274.35
22:26:52|46274.35
22:26:53|46274.35
22:26:54|46274.35
22:26:56|46274.35
22:26:57|46267.25
22:26:57|46267.25
22:26:59|46267.25
22:26:59|46274.68
22:27:00|46274.68
22:27:02|46274.68
22:27:02|46274.68
22:27:03|46274.68
22:27:04|46274.68
22:27:06|46274.68
22:27:06|46274.72
22:27:07|46279.92
22:27:08|46279.92
22:27:10|46279.92
22:27:10|46279.92
22:27:12|46279.92
22:27:12|46279.92
22:27:13|46279.92
22:27:14|46279.92
22:27:16|46283.24
22:27:16|46283.24
22:27:17|46283.24
22:27:18|46283.24
22:27:20|46283.24
22:27:21|46283.24
22:27:22|46283.24
22:27:23|46283.24
22:27:24|46270.82
22:27:25|46270.82
22:27:26|46270.82
22:27:27|46270.82
22:27:29|46270.65
22:27:30|46270.65
22:27:31|46270.65
22:27:32|46270.65
22:27:33|46270.65
22:27:34|46270.65
22:27:35|46270.65
22:27:36|46270.65
22:27:37|46270.65
22:27:38|46270.65
22:27:39|46270.65
22:27:40|46270.65
22:27:41|46270.65
22:27:43|46270.65
22:27:43|46270.65
22:27:45|46270.65
22:27:45|46270.65
22:27:47|46270.65
22:27:47|46270.65
22:27:48|46270.65
22:27:49|46270.65
22:27:50|46270.65
22:27:52|46270.65
22:27:53|46270.65
22:27:54|46270.65
22:27:55|46270.65
22:27:56|46270.65
22:27:57|46270.65
22:27:58|46270.65
22:28:00|46270.65
22:28:01|46275.69
22:28:01|46265.26
22:28:02|46260.51
22:28:03|46250.33
22:28:04|46250.33
22:28:06|46250.33
22:28:06|46250.33
22:28:07|46250.33
22:28:09|46250.33
22:28:10|46250.33
22:28:10|46239.66
22:28:12|46242.38
22:28:13|46242.38
22:28:13|46246.2
22:28:15|46246.2
22:28:16|46246.2
22:28:17|46246.2
22:28:18|46246.2
22:28:19|46246.2
22:28:20|46246.2
22:28:21|46246.21
22:28:22|46246.21
22:28:23|46246.21
22:28:24|46246.21
22:28:25|46246.21
22:28:26|46252.31
22:28:27|46252.31
22:28:29|46252.31
22:28:30|46253.19
22:28:31|46253.19
22:28:33|46252.05
22:28:34|46252.05
22:28:34|46252.05
22:28:35|46252.05
22:28:37|46252.05
22:28:37|46252.05
22:28:39|46252.05
22:28:40|46245.42
22:28:41|46245.42
22:28:42|46245.42
22:28:43|46245.42
22:28:44|46245.42
22:28:45|46245.42
22:28:46|46245.42
22:28:48|46245.42
22:28:48|46245.42
22:28:50|46245.18
22:28:50|46245.18
22:28:51|46245.18
22:28:53|46245.18
22:28:54|46245.18
22:28:54|46245.18
22:28:56|46245.18
22:28:57|46245.18
22:28:57|46245.18
22:28:59|46245.18
22:28:59|46245.18
22:29:00|46245.18
22:29:01|46245.18
22:29:03|46245.18
22:29:04|46243.84
22:29:05|46238.64
22:29:06|46238.64
22:29:07|46225.95
22:29:08|46220.2
22:29:09|46220.35
22:29:10|46220.35
22:29:11|46220.35
22:29:12|46227.55
22:29:13|46227.55
22:29:15|46227.55
22:29:16|46227.55
22:29:16|46227.55
22:29:17|46227.55
22:29:18|46227.55
22:29:20|46227.55
22:29:20|46227.55
22:29:21|46227.55
22:29:22|46227.55
22:29:23|46227.55
22:29:24|46227.55
22:29:26|46225.17
22:29:26|46225.17
22:29:27|46225.17
22:29:29|46225.17
22:29:31|46225.17
22:29:32|46208.7
22:29:33|46208.7
22:29:34|46208.7
22:29:35|46208.7
22:29:36|46208.7
22:29:37|46208.7
22:29:38|46208.7
22:29:40|46208.7
22:29:40|46208.7
22:29:41|46208.69
22:29:42|46203.37
22:29:44|46203.37
22:29:44|46203.37
22:29:46|46203.37
22:29:46|46203.37
22:29:47|46203.37
22:29:48|46203.37
22:29:49|46203.37
22:29:51|46203.37
22:29:51|46203.37
22:29:53|46200.42
22:29:53|46200.42
22:29:55|46200.42
22:29:56|46200.42
22:29:57|46200.42
22:29:59|46199.88
22:30:00|46199.88
22:30:00|46199.88
22:30:02|46199.88
22:30:02|46199.59
22:30:03|46199.58
22:30:04|46199.35
22:30:06|46199.08
22:30:07|46199.08
22:30:08|46199.08
22:30:09|46199.04
22:30:10|46199.04
22:30:11|46199.04
22:30:12|46199.04
22:30:13|46199.04
22:30:14|46199.04
22:30:15|46199.04
22:30:16|46199.04
22:30:17|46198.03
22:30:18|46198.03
22:30:19|46198.03
22:30:20|46198.03
22:30:21|46198.03
22:30:23|46198.03
22:30:23|46198.03
22:30:24|46198.03
22:30:25|46198.03
22:30:26|46197.98
22:30:28|46197.98
22:30:28|46197.98
22:30:30|46197.97
22:30:32|46197.97
22:30:33|46197.97
22:30:33|46197.97
22:30:35|46197.97
22:30:36|46197.97
22:30:37|46197.97
22:30:38|46197.97
22:30:40|46197.97
22:30:40|46197.97
22:30:41|46197.97
22:30:42|46203.35
22:30:43|46210.18
22:30:45|46210.18
22:30:46|46210.18
22:30:46|46210.18
22:30:47|46210.18
22:30:48|46210.18
22:30:50|46210.18
22:30:51|46210.18
22:30:52|46210.18
22:30:53|46210.18
22:30:54|46210.18
22:30:54|46212.97
22:30:56|46212.97
22:30:57|46212.97
22:30:58|46212.97
22:30:59|46212.97
22:31:00|46212.97
22:31:01|46212.97
22:31:02|46212.97
22:31:03|46212.97
22:31:04|46212.97
22:31:05|46212.97
22:31:06|46212.97
22:31:07|46212.97
22:31:08|46212.97
22:31:10|46212.97
22:31:11|46212.97
22:31:12|46212.97
22:31:13|46212.97
22:31:13|46209.57
22:31:15|46209.57
22:31:15|46209.57
22:31:16|46209.57
22:31:17|46209.57
22:31:18|46209.57
22:31:19|46209.57
22:31:20|46209.57
22:31:22|46209.57
22:31:22|46209.57
22:31:24|46209.57
22:31:25|46209.57
22:31:26|46209.57
22:31:27|46209.57
22:31:28|46209.57
22:31:29|46209.57
22:31:30|46209.57
22:31:32|46209.57
22:31:32|46209.57
22:31:34|46209.57
22:31:35|46209.57
22:31:36|46209.57
22:31:38|46209.57
22:31:39|46209.57
22:31:40|46209.57
22:31:41|46209.57
22:31:42|46209.57
22:31:43|46209.57
22:31:44|46209.57
22:31:45|46209.57
22:31:46|46209.57
22:31:47|46209.57
22:31:48|46209.57
22:31:49|46209.57
22:31:50|46209.57
22:31:51|46209.57
22:31:52|46209.57
22:31:53|46209.57
22:31:54|46209.57
22:31:56|46209.57
22:31:56|46209.57
22:31:57|46209.57
22:31:58|46209.57
22:31:59|46209.57
22:32:01|46209.57
22:32:01|46209.57
22:32:02|46209.57
22:32:03|46209.57
22:32:05|46209.57
22:32:05|46209.57
22:32:07|46209.57
22:32:07|46209.57
22:32:08|46209.57
22:32:09|46209.57
22:32:10|46209.57
22:32:12|46209.57
22:32:13|46220.06
22:32:14|46214.02
22:32:14|46214.02
22:32:16|46214.02
22:32:16|46214.02
22:32:18|46214.02
22:32:19|46214.02
22:32:20|46214.02
22:32:21|46214.02
22:32:22|46214.02
22:32:23|46214.02
22:32:24|46214.02
22:32:25|46214.02
22:32:26|46214.02
22:32:27|46214.02
22:32:28|46214.02
22:32:29|46214.02
22:32:30|46214.02
22:32:31|46214.02
22:32:32|46214.02
22:32:33|46214.02
22:32:34|46214.02
22:32:35|46214.02
22:32:36|46214.02
22:32:37|46214.02
22:32:38|46214.02
22:32:39|46214.89
22:32:40|46214.89
22:32:42|46214.89
22:32:42|46214.89
22:32:43|46222.25
22:32:45|46222.25
22:32:46|46222.25
22:32:47|46222.25
22:32:48|46222.25
22:32:49|46222.25
22:32:49|46222.25
22:32:51|46247.01
22:32:52|46247.01
22:32:53|46247.01
22:32:54|46247.01
22:32:55|46247.01
22:32:56|46259.76
22:32:57|46259.76
22:32:58|46259.76
22:32:59|46259.76
22:33:00|46259.76
22:33:02|46259.76
22:33:02|46259.76
22:33:04|46271.84
22:33:04|46271.84
22:33:05|46271.84
22:33:07|46271.84
22:33:07|46281.92
22:33:08|46281.92
22:33:09|46281.92
22:33:10|46281.92
22:33:12|46281.92
22:33:13|46281.92
22:33:14|46281.92
22:33:14|46281.92
22:33:15|46281.92
22:33:17|46281.92
22:33:18|46281.92
22:33:18|46281.92
22:33:20|46281.92
22:33:20|46281.92
22:33:22|46281.92
22:33:22|46299.01
22:33:24|46299.01
22:33:25|46312.76
22:33:26|46312.76
22:33:27|46312.76
22:33:28|46312.76
22:33:29|46312.76
22:33:30|46312.76
22:33:31|46312.76
22:33:32|46312.76
22:33:34|46321.48
22:33:35|46321.48
22:33:36|46321.48
22:33:38|46321.48
22:33:39|46321.48
22:33:40|46321.48
22:33:40|46321.48
22:33:42|46321.48
22:33:43|46313.19
22:33:44|46296.32
22:33:45|46288.78
22:33:46|46265.93
22:33:47|46265.93
22:33:48|46265.93
22:33:49|46265.93
22:33:51|46265.93
22:33:52|46265.93
22:33:53|46265.93
22:33:54|46265.93
22:33:55|46265.93
22:33:56|46265.93
22:33:56|46265.93
22:33:58|46265.93
22:33:59|46265.93
22:34:00|46265.93
22:34:01|46265.93
22:34:02|46227.29
22:34:03|46227.06
22:34:04|46227.06
22:34:06|46227.06
22:34:06|46244.2
22:34:07|46244.2
22:34:08|46244.2
22:34:09|46244.2
22:34:10|46244.2
22:34:12|46244.2
22:34:12|46245.54
22:34:13|46245.54
22:34:14|46245.54
22:34:15|46245.54
22:34:17|46245.54
22:34:17|46245.54
22:34:18|46245.54
22:34:20|46245.54
22:34:21|46245.54
22:34:23|46251.64
22:34:23|46251.64
22:34:24|46251.64
22:34:26|46251.64
22:34:26|46251.64
22:34:27|46251.64
22:34:28|46251.64
22:34:29|46251.64
22:34:31|46251.64
22:34:31|46259.14
22:34:32|46265.53
22:34:34|46265.53
22:34:34|46265.53
22:34:36|46265.53
22:34:38|46265.53
22:34:38|46265.53
22:34:39|46265.53
22:34:40|46265.53
22:34:42|46265.53
22:34:42|46265.53
22:34:44|46265.53
22:34:45|46265.53
22:34:46|46265.53
22:34:47|46265.53
22:34:48|46265.53
22:34:49|46270.15
22:34:50|46265.52
22:34:51|46265.52
22:34:52|46265.52
22:34:54|46265.52
22:34:55|46265.52
22:34:55|46265.52
22:34:56|46272.85
22:34:57|46272.09
22:34:58|46272.09
22:34:59|46272.09
22:35:00|46272.09
22:35:01|46272.09
22:35:03|46272.09
22:35:04|46272.09
22:35:04|46283.38
22:35:06|46283.38
22:35:07|46275.92
22:35:07|46275.92
22:35:09|46266.06
22:35:10|46266.06
22:35:11|46266.06
22:35:12|46266.06
22:35:13|46266.06
22:35:14|46266.06
22:35:15|46266.06
22:35:16|46266.06
22:35:17|46266.06
22:35:18|46266.06
22:35:19|46266.06
22:35:20|46256.31
22:35:22|46256.31
22:35:23|46248.48
22:35:24|46248.48
22:35:25|46248.48
22:35:25|46248.48
22:35:27|46237.25
22:35:28|46237.25
22:35:28|46237.25
22:35:30|46237.25
22:35:31|46237.25
22:35:32|46242.34
22:35:33|46243.28
22:35:33|46243.28
22:35:36|46243.27
22:35:37|46243.27
22:35:38|46243.27
22:35:39|46243.27
22:35:40|46243.27
22:35:41|46243.27
22:35:42|46243.27
22:35:43|46243.27
22:35:44|46243.28
22:35:45|46243.28
22:35:46|46243.28
22:35:47|46243.28
22:35:48|46243.28
22:35:49|46243.28
22:35:51|46250.47
22:35:51|46250.47
22:35:53|46250.47
22:35:53|46250.47
22:35:55|46250.47
22:35:55|46250.47
22:35:57|46250.47
22:35:58|46250.47
22:35:59|46250.47
22:36:00|46271.71
22:36:01|46271.71
22:36:02|46271.71
22:36:03|46271.71
22:36:04|46271.71
22:36:05|46271.71
22:36:06|46271.71
22:36:07|46271.71
22:36:08|46271.71
22:36:09|46271.71
22:36:10|46271.71
22:36:12|46271.68
22:36:12|46271.68
22:36:13|46271.68
22:36:14|46271.68
22:36:15|46271.68
22:36:16|46271.68
22:36:17|46271.68
22:36:18|46271.72
22:36:19|46271.72
22:36:20|46271.72
22:36:22|46271.72
22:36:23|46271.72
22:36:23|46271.72
22:36:24|46271.72
22:36:25|46271.72
22:36:26|46271.72
22:36:27|46271.72
22:36:28|46271.72
22:36:29|46271.72
22:36:30|46290.43
22:36:31|46290.43
22:36:32|46290.43
22:36:33|46290.43
22:36:34|46290.43
22:36:35|46290.43
22:36:36|46290.43
22:36:38|46290.43
22:36:38|46290.43
22:36:41|46290.43
22:36:42|46290.43
22:36:42|46290.43
22:36:44|46290.43
22:36:44|46290.43
22:36:45|46290.43
22:36:46|46290.43
22:36:47|46290.43
22:36:49|46290.43
22:36:50|46290.43
22:36:51|46290.43
22:36:52|46290.43
22:36:53|46290.43
22:36:54|46290.43
22:36:55|46290.43
22:36:56|46290.43
22:36:57|46290.43
22:36:58|46307.18
22:36:59|46307.18
22:37:00|46307.18
22:37:01|46307.18
22:37:02|46307.18
22:37:04|46307.18
22:37:05|46307.18
22:37:06|46307.18
22:37:07|46307.18
22:37:08|46307.18
22:37:09|46307.18
22:37:10|46307.18
22:37:11|46307.18
22:37:12|46307.18
22:37:13|46307.18
22:37:14|46307.18
22:37:15|46307.18
22:37:16|46315.46
22:37:17|46315.46
22:37:19|46315.46
22:37:19|46315.46
22:37:20|46315.46
22:37:21|46315.46
22:37:22|46315.46
22:37:23|46315.46
22:37:24|46315.46
22:37:25|46315.46
22:37:26|46315.46
22:37:27|46315.46
22:37:28|46315.46
22:37:30|46315.46
22:37:30|46315.46
22:37:31|46315.46
22:37:32|46315.46
22:37:33|46315.46
22:37:34|46315.46
22:37:35|46315.46
22:37:37|46325.71
22:37:38|46325.71
22:37:39|46325.71
22:37:40|46325.71
22:37:41|46325.71
22:37:42|46325.71
22:37:44|46325.71
22:37:44|46325.71
22:37:46|46325.71
22:37:47|46325.71
22:37:48|46325.71
22:37:49|46325.71
22:37:50|46325.71
22:37:51|46325.71
22:37:52|46325.71
22:37:53|46325.71
22:37:54|46325.71
22:37:55|46325.71
22:37:56|46325.71
22:37:58|46325.71
22:37:58|46330.11
22:38:00|46330.11
22:38:00|46330.11
22:38:02|46330.11
22:38:03|46330.11
22:38:04|46330.11
22:38:05|46330.11
22:38:06|46330.11
22:38:07|46327.22
22:38:08|46327.22
22:38:09|46327.22
22:38:10|46322.14
22:38:11|46322.14
22:38:12|46322.14
22:38:13|46322.14
22:38:14|46331.72
22:38:15|46331.72
22:38:16|46331.72
22:38:17|46331.72
22:38:18|46331.72
22:38:19|46331.72
22:38:20|46331.72
22:38:21|46331.72
22:38:22|46331.72
22:38:23|46331.72
22:38:24|46331.72
22:38:25|46331.72
22:38:26|46331.72
22:38:28|46331.72
22:38:28|46331.72
22:38:29|46331.72
22:38:31|46331.72
22:38:32|46331.72
22:38:33|46331.72
22:38:33|46331.72
22:38:35|46331.72
22:38:35|46331.72
22:38:36|46331.72
22:38:37|46322.23
22:38:39|46322.23
22:38:41|46314.17
22:38:41|46314.17
22:38:43|46314.17
22:38:44|46315.34
22:38:45|46315.34
22:38:45|46315.34
22:38:46|46315.34
22:38:48|46315.34
22:38:49|46315.34
22:38:50|46315.34
22:38:51|46315.34
22:38:52|46315.34
22:38:53|46315.34
22:38:54|46315.34
22:38:55|46315.34
22:38:57|46315.34
22:38:58|46315.34
22:38:59|46315.34
22:39:00|46315.34
22:39:01|46315.34
22:39:02|46315.34
22:39:03|46315.34
22:39:04|46315.34
22:39:05|46315.34
22:39:06|46315.34
22:39:07|46315.34
22:39:08|46315.34
22:39:09|46315.34
22:39:11|46315.34
22:39:11|46315.34
22:39:12|46320.32
22:39:13|46320.32
22:39:14|46320.32
22:39:16|46320.32
22:39:16|46320.32
22:39:17|46320.32
22:39:19|46320.32
22:39:19|46320.32
22:39:20|46320.32
22:39:22|46320.32
22:39:22|46320.32
22:39:23|46320.32
22:39:25|46320.32
22:39:26|46320.32
22:39:27|46320.32
22:39:28|46320.32
22:39:29|46320.32
22:39:30|46320.32
22:39:31|46320.32
22:39:32|46320.32
22:39:33|46320.32
22:39:34|46320.32
22:39:36|46320.32
22:39:36|46320.32
22:39:37|46320.32
22:39:39|46320.32
22:39:40|46320.32
22:39:41|46320.32
22:39:42|46320.32
22:39:43|46320.32
22:39:44|46320.32
22:39:45|46320.32
22:39:46|46322.15
22:39:48|46322.15
22:39:48|46322.15
22:39:50|46322.15
22:39:51|46322.15
22:39:51|46322.15
22:39:53|46322.15
22:39:53|46322.15
22:39:55|46322.15
22:39:56|46322.15
22:39:57|46322.15
22:39:58|46322.15
22:39:59|46322.15
22:40:00|46322.15
22:40:01|46322.15
22:40:02|46322.15
22:40:04|46322.15
22:40:05|46322.14
22:40:06|46322.14
22:40:07|46322.14
22:40:08|46322.14
22:40:09|46322.14
22:40:11|46319.27
22:40:11|46319.27
22:40:12|46319.27
22:40:13|46319.27
22:40:14|46319.27
22:40:16|46319.27
22:40:17|46319.27
22:40:18|46319.27
22:40:19|46319.27
22:40:20|46319.27
22:40:21|46319.27
22:40:22|46319.27
22:40:23|46319.27
22:40:24|46319.27
22:40:26|46319.27
22:40:27|46319.27
22:40:27|46319.27
22:40:28|46319.27
22:40:29|46319.27
22:40:30|46319.27
22:40:31|46319.27
22:40:32|46319.27
22:40:33|46319.27
22:40:35|46319.27
22:40:35|46319.27
22:40:36|46319.27
22:40:38|46319.27
22:40:38|46319.27
22:40:40|46319.27
22:40:42|46319.27
22:40:42|46319.27
22:40:43|46319.27
22:40:45|46319.27
22:40:45|46319.27
22:40:47|46319.27
22:40:48|46319.27
22:40:49|46319.27
22:40:50|46312.28
22:40:51|46312.28
22:40:52|46312.28
22:40:53|46312.28
22:40:54|46312.28
22:40:55|46312.28
22:40:56|46312.28
22:40:57|46297.98
22:40:58|46297.98
22:40:59|46297.98
22:41:01|46297.98
22:41:02|46297.98
22:41:02|46297.98
22:41:03|46297.98
22:41:05|46297.98
22:41:05|46297.98
22:41:07|46280.76
22:41:08|46280.76
22:41:09|46280.76
22:41:10|46280.76
22:41:11|46280.76
22:41:12|46280.76
22:41:14|46280.76
22:41:14|46280.76
22:41:16|46265.87
22:41:17|46265.87
22:41:18|46265.87
22:41:18|46265.87
22:41:19|46265.87
22:41:20|46265.87
22:41:22|46265.87
22:41:22|46265.87
22:41:24|46265.87
22:41:25|46265.87
22:41:26|46265.87
22:41:27|46265.87
22:41:28|46265.87
22:41:29|46265.87
22:41:30|46265.87
22:41:31|46265.87
22:41:32|46265.87
22:41:33|46265.87
22:41:34|46265.87
22:41:36|46265.87
22:41:36|46265.87
22:41:37|46265.87
22:41:38|46265.87
22:41:39|46265.87
22:41:40|46265.87
22:41:41|46265.87
22:41:43|46265.87
22:41:43|46265.87
22:41:45|46265.87
22:41:46|46265.87
22:41:47|46266.54
22:41:48|46266.54
22:41:49|46256.93
22:41:50|46256.93
22:41:51|46256.93
22:41:52|46256.93
22:41:53|46256.93
22:41:54|46256.93
22:41:55|46256.93
22:41:56|46256.93
22:41:58|46256.93
22:41:58|46256.93
22:41:59|46247.1
22:42:00|46247.1
22:42:02|46247.1
22:42:02|46247.1
22:42:04|46247.1
22:42:05|46247.1
22:42:06|46247.1
22:42:08|46247.1
22:42:08|46247.1
22:42:09|46247.1
22:42:11|46247.1
22:42:12|46247.1
22:42:13|46247.1
22:42:13|46247.1
22:42:14|46247.1
22:42:15|46247.1
22:42:17|46247.1
22:42:18|46241.33
22:42:19|46241.33
22:42:20|46241.33
22:42:22|46241.33
22:42:23|46241.33
22:42:24|46241.33
22:42:25|46241.33
22:42:26|46241.33
22:42:27|46241.33
22:42:28|46241.33
22:42:29|46241.33
22:42:30|46241.33
22:42:31|46241.33
22:42:33|46241.33
22:42:33|46241.33
22:42:35|46241.33
22:42:36|46241.33
22:42:37|46241.33
22:42:38|46241.33
22:42:39|46241.33
22:42:41|46241.33
22:42:42|46241.33
22:42:43|46239.38
22:42:44|46239.38
22:42:45|46239.38
22:42:46|46239.38
22:42:48|46226.46
22:42:49|46220.82
22:42:49|46220.82
22:42:50|46220.82
22:42:51|46220.82
22:42:53|46220.82
22:42:54|46218.87
22:42:55|46218.87
22:42:56|46218.87
22:42:57|46218.87
22:42:58|46218.87
22:42:59|46218.87
22:43:00|46218.87
22:43:01|46218.87
22:43:02|46218.87
22:43:03|46218.87
22:43:04|46218.87
22:43:05|46218.87
22:43:06|46218.87
22:43:07|46203.83
22:43:08|46203.83
22:43:10|46203.83
22:43:11|46203.83
22:43:12|46203.83
22:43:12|46204.35
22:43:13|46204.35
22:43:15|46204.35
22:43:16|46204.35
22:43:17|46204.35
22:43:17|46204.3
22:43:18|46204.3
22:43:20|46204.3
22:43:21|46204.3
22:43:22|46204.3
22:43:22|46204.3
22:43:24|46204.3
22:43:25|46194.07
22:43:25|46194.07
22:43:26|46194.07
22:43:27|46194.07
22:43:29|46194.07
22:43:29|46194.07
22:43:31|46194.07
22:43:32|46194.07
22:43:33|46194.07
22:43:34|46194.07
22:43:35|46194.07
22:43:36|46192.58
22:43:37|46192.58
22:43:38|46192.58
22:43:39|46192.58
22:43:40|46192.58
22:43:42|46192.58
22:43:43|46192.58
22:43:44|46192.58
22:43:45|46192.58
22:43:46|46192.58
22:43:47|46192.58
22:43:49|46192.58
22:43:49|46192.57
22:43:51|46192.57
22:43:52|46192.57
22:43:53|46192.57
22:43:54|46192.57
22:43:55|46240.
22:43:56|46221.54
22:43:57|46221.54
22:43:58|46221.54
22:43:59|46221.54
22:44:00|46221.53
22:44:01|46221.53
22:44:03|46221.53
22:44:04|46221.53
22:44:04|46221.53
22:44:06|46221.53
22:44:06|46221.53
22:44:07|46221.53
22:44:09|46221.53
22:44:09|46214.06
22:44:11|46217.78
22:44:12|46217.78
22:44:12|46217.78
22:44:13|46212.6
22:44:15|46223.7
22:44:15|46223.7
22:44:16|46223.7
22:44:18|46223.7
22:44:19|46223.7
22:44:20|46223.7
22:44:21|46223.7
22:44:22|46223.7
22:44:23|46223.7
22:44:24|46223.7
22:44:25|46223.7
22:44:26|46223.7
22:44:27|46223.7
22:44:28|46223.7
22:44:29|46223.7
22:44:30|46223.7
22:44:31|46223.7
22:44:32|46223.7
22:44:33|46223.7
22:44:34|46223.7
22:44:35|46223.7
22:44:36|46223.7
22:44:37|46223.7
22:44:38|46223.7
22:44:39|46223.7
22:44:40|46223.7
22:44:41|46225.94
22:44:42|46225.94
22:44:44|46225.94
22:44:46|46225.94
22:44:47|46225.94
22:44:48|46225.94
22:44:49|46225.94
22:44:51|46225.94
22:44:51|46225.94
22:44:53|46225.94
22:44:54|46225.94
22:44:54|46225.94
22:44:55|46225.94
22:44:56|46225.94
22:44:58|46225.94
22:44:59|46225.95
22:45:00|46225.95
22:45:01|46225.95
22:45:02|46225.95
22:45:03|46225.95
22:45:05|46231.51
22:45:05|46231.51
22:45:07|46231.51
22:45:07|46231.51
22:45:08|46231.51
22:45:09|46231.51
22:45:10|46227.51
22:45:12|46227.51
22:45:12|46227.51
22:45:14|46227.51
22:45:15|46227.51
22:45:16|46227.51
22:45:17|46227.51
22:45:18|46227.51
22:45:20|46226.43
22:45:21|46226.43
22:45:21|46226.43
22:45:23|46226.43
22:45:23|46226.43
22:45:25|46226.43
22:45:25|46226.43
22:45:26|46226.43
22:45:27|46226.43
22:45:28|46226.43
22:45:30|46226.43
22:45:31|46226.43
22:45:31|46226.43
22:45:32|46226.43
22:45:33|46226.43
22:45:34|46226.43
22:45:35|46226.43
22:45:37|46226.43
22:45:38|46226.43
22:45:39|46226.43
22:45:39|46226.43
22:45:41|46226.43
22:45:42|46226.43
22:45:42|46226.43
22:45:43|46226.43
22:45:44|46226.43
22:45:47|46226.43
22:45:47|46226.43
22:45:49|46226.43
22:45:49|46230.27
22:45:51|46230.27
22:45:52|46230.27
22:45:53|46230.27
22:45:54|46230.27
22:45:56|46230.27
22:45:56|46230.27
22:45:57|46230.27
22:45:59|46230.27
22:46:00|46230.27
22:46:00|46230.27
22:46:02|46230.27
22:46:03|46241.94
22:46:04|46241.94
22:46:04|46241.94
22:46:06|46241.94
22:46:07|46241.94
22:46:08|46241.94
22:46:09|46241.94
22:46:10|46241.94
22:46:11|46241.94
22:46:12|46241.94
22:46:13|46241.94
22:46:14|46241.94
22:46:15|46241.94
22:46:16|46241.94
22:46:17|46241.94
22:46:18|46241.94
22:46:19|46241.94
22:46:20|46241.94
22:46:22|46241.94
22:46:22|46241.94
22:46:24|46241.94
22:46:25|46241.94
22:46:25|46241.94
22:46:27|46241.94
22:46:28|46241.94
22:46:29|46241.94
22:46:30|46241.94
22:46:31|46241.94
22:46:32|46241.94
22:46:33|46241.94
22:46:34|46241.94
22:46:35|46241.94
22:46:36|46241.94
22:46:37|46241.94
22:46:38|46241.94
22:46:39|46241.94
22:46:40|46241.94
22:46:41|46241.94
22:46:42|46241.94
22:46:43|46241.94
22:46:44|46241.94
22:46:45|46241.94
22:46:47|46241.94
22:46:48|46241.94
22:46:49|46249.29
22:46:50|46249.29
22:46:51|46249.29
22:46:52|46249.29
22:46:54|46249.29
22:46:55|46249.29
22:46:55|46252.3
22:46:56|46252.3
22:46:58|46252.3
22:46:59|46252.3
22:46:59|46252.3
22:47:00|46252.3
22:47:02|46252.3
22:47:03|46252.3
22:47:03|46252.3
22:47:05|46252.3
22:47:06|46252.3
22:47:07|46252.3
22:47:08|46252.3
22:47:09|46252.3
22:47:10|46252.3
22:47:11|46252.3
22:47:12|46252.3
22:47:14|46252.3
22:47:14|46252.3
22:47:15|46252.3
22:47:16|46252.3
22:47:17|46252.3
22:47:18|46252.3
22:47:19|46252.3
22:47:20|46252.3
22:47:21|46252.3
22:47:22|46252.3
22:47:24|46252.3
22:47:25|46252.3
22:47:25|46252.3
22:47:27|46252.3
22:47:27|46252.3
22:47:28|46252.3
22:47:30|46252.3
22:47:30|46252.3
22:47:32|46252.3
22:47:33|46252.3
22:47:34|46252.3
22:47:35|46252.3
22:47:36|46252.3
22:47:37|46252.3
22:47:38|46252.3
22:47:39|46252.3
22:47:40|46252.3
22:47:41|46252.3
22:47:42|46252.3
22:47:43|46252.3
22:47:44|46272.59
22:47:45|46272.59
22:47:46|46272.59
22:47:48|46281.91
22:47:49|46281.91
22:47:50|46281.91
22:47:51|46281.91
22:47:52|46281.91
22:47:53|46281.91
22:47:55|46281.91
22:47:55|46281.91
22:47:56|46281.91
22:47:58|46281.92
22:47:59|46281.92
22:48:00|46281.92
22:48:02|46281.92
22:48:03|46281.92
22:48:03|46281.92
22:48:05|46281.92
22:48:06|46281.92
22:48:06|46281.92
22:48:08|46281.92
22:48:09|46281.92
22:48:10|46281.92
22:48:11|46281.92
22:48:12|46281.92
22:48:13|46281.92
22:48:14|46281.92
22:48:15|46281.92
22:48:16|46281.92
22:48:17|46281.92
22:48:18|46281.92
22:48:19|46281.92
22:48:21|46281.92
22:48:21|46281.92
22:48:22|46281.92
22:48:24|46281.92
22:48:25|46281.92
22:48:25|46281.92
22:48:27|46281.92
22:48:27|46281.92
22:48:28|46281.92
22:48:29|46281.92
22:48:30|46281.92
22:48:31|46281.92
22:48:32|46281.92
22:48:33|46281.92
22:48:35|46281.92
22:48:36|46281.92
22:48:36|46281.92
22:48:38|46281.92
22:48:38|46281.92
22:48:40|46281.92
22:48:41|46281.92
22:48:42|46281.92
22:48:43|46281.92
22:48:44|46281.92
22:48:45|46281.92
22:48:46|46281.92
22:48:47|46281.92
22:48:49|46281.92
22:48:50|46281.92
22:48:51|46281.92
22:48:52|46281.92
22:48:53|46281.92
22:48:54|46281.92
22:48:55|46281.92
22:48:56|46281.92
22:48:57|46281.92
22:48:59|46281.92
22:49:00|46281.92
22:49:01|46281.92
22:49:02|46281.92
22:49:03|46281.92
22:49:04|46281.92
22:49:05|46281.92
22:49:06|46281.92
22:49:07|46281.92
22:49:08|46281.92
22:49:09|46281.92
22:49:11|46281.92
22:49:12|46281.92
22:49:13|46281.92
22:49:14|46281.92
22:49:15|46281.92
22:49:16|46304.07
22:49:18|46304.07
22:49:18|46304.07
22:49:19|46304.07
22:49:20|46310.64
22:49:22|46310.64
22:49:23|46310.64
22:49:24|46310.64
22:49:24|46310.64
22:49:26|46310.64
22:49:27|46310.64
22:49:27|46310.64
22:49:29|46310.64
22:49:30|46310.64
22:49:30|46310.64
22:49:32|46310.64
22:49:33|46310.64
22:49:34|46310.64
22:49:34|46310.64
22:49:36|46310.96
22:49:37|46310.96
22:49:38|46310.96
22:49:39|46310.96
22:49:40|46310.96
22:49:41|46310.96
22:49:42|46310.96
22:49:43|46310.96
22:49:44|46310.96
22:49:45|46310.96
22:49:46|46310.96
22:49:47|46310.96
22:49:48|46310.96
22:49:49|46299.15
22:49:51|46299.15
22:49:52|46292.36
22:49:53|46292.36
22:49:54|46288.22
22:49:55|46288.22
22:49:56|46288.22
22:49:57|46288.22
22:49:59|46288.22
22:50:00|46288.22
22:50:01|46288.22
22:50:01|46288.22
22:50:03|46288.22
22:50:03|46288.22
22:50:05|46288.22
22:50:06|46288.22
22:50:07|46288.22
22:50:08|46288.22
22:50:09|46288.22
22:50:10|46288.22
22:50:11|46288.22
22:50:12|46288.22
22:50:14|46288.22
22:50:15|46288.22
22:50:15|46288.22
22:50:16|46288.22
22:50:17|46288.22
22:50:18|46288.22
22:50:19|46288.22
22:50:21|46288.22
22:50:22|46288.22
22:50:22|46288.22
22:50:24|46288.22
22:50:25|46273.18
22:50:26|46273.18
22:50:27|46273.18
22:50:28|46273.18
22:50:29|46273.18
22:50:30|46273.18
22:50:31|46273.18
22:50:32|46273.18
22:50:34|46273.18
22:50:35|46273.18
22:50:35|46273.18
22:50:37|46273.18
22:50:38|46273.18
22:50:39|46273.18
22:50:39|46273.18
22:50:41|46273.18
22:50:42|46273.18
22:50:42|46273.18
22:50:43|46273.18
22:50:45|46273.18
22:50:46|46273.18
22:50:47|46273.18
22:50:47|46273.18
22:50:49|46273.18
22:50:51|46273.18
22:50:52|46273.18
22:50:53|46273.18
22:50:54|46273.18
22:50:55|46273.18
22:50:56|46273.18
22:50:58|46273.18
22:50:59|46273.18
22:51:00|46273.18
22:51:01|46273.18
22:51:02|46277.97
22:51:04|46277.97
22:51:04|46277.97
22:51:05|46277.97
22:51:06|46277.97
22:51:07|46273.42
22:51:09|46273.42
22:51:09|46273.42
22:51:10|46273.42
22:51:11|46273.42
22:51:12|46273.42
22:51:13|46273.42
22:51:14|46273.42
22:51:15|46273.42
22:51:17|46273.42
22:51:17|46273.42
22:51:18|46273.42
22:51:20|46273.42
22:51:21|46273.42
22:51:22|46273.42
22:51:23|46280.45
22:51:24|46280.45
22:51:25|46280.45
22:51:26|46280.45
22:51:27|46280.45
22:51:28|46280.45
22:51:29|46280.45
22:51:30|46280.45
22:51:31|46280.45
22:51:32|46280.45
22:51:33|46280.45
22:51:34|46280.45
22:51:36|46280.45
22:51:36|46280.45
22:51:37|46280.45
22:51:38|46280.45
22:51:39|46280.45
22:51:40|46280.45
22:51:41|46280.45
22:51:42|46280.45
22:51:44|46280.45
22:51:45|46280.45
22:51:46|46280.45
22:51:47|46301.55
22:51:48|46301.55
22:51:49|46301.55
22:51:50|46301.55
22:51:52|46301.55
22:51:53|46301.55
22:51:54|46301.55
22:51:55|46301.55
22:51:56|46301.55
22:51:57|46301.55
22:51:58|46301.55
22:51:59|46301.55
22:52:00|46301.55
22:52:01|46315.14
22:52:02|46315.14
22:52:03|46315.14
22:52:04|46315.14
22:52:06|46315.14
22:52:07|46315.14
22:52:07|46315.14
22:52:09|46315.14
22:52:10|46315.25
22:52:10|46315.25
22:52:12|46315.25
22:52:13|46315.25
22:52:14|46315.25
22:52:15|46315.25
22:52:16|46315.25
22:52:17|46315.25
22:52:18|46315.25
22:52:19|46315.25
22:52:20|46315.25
22:52:21|46315.25
22:52:22|46315.25
22:52:23|46315.25
22:52:24|46315.25
22:52:25|46315.25
22:52:26|46315.25
22:52:27|46315.24
22:52:28|46315.24
22:52:29|46315.24
22:52:30|46315.24
22:52:31|46315.24
22:52:32|46315.24
22:52:33|46315.24
22:52:34|46315.25
22:52:36|46315.25
22:52:36|46315.25
22:52:37|46315.25
22:52:39|46315.25
22:52:39|46315.25
22:52:40|46315.25
22:52:41|46315.25
22:52:42|46315.25
22:52:43|46315.25
22:52:44|46315.25
22:52:45|46315.25
22:52:46|46315.25
22:52:47|46315.25
22:52:48|46315.25
22:52:49|46315.25
22:52:50|46315.25
22:52:52|46315.25
22:52:53|46315.25
22:52:54|46315.25
22:52:56|46320.21
22:52:57|46320.21
22:52:58|46320.21
22:52:59|46320.21
22:53:00|46320.21
22:53:01|46320.21
22:53:02|46320.21
22:53:03|46320.21
22:53:04|46320.21
22:53:06|46320.21
22:53:06|46320.21
22:53:08|46320.21
22:53:08|46320.21
22:53:10|46321.46
22:53:10|46321.46
22:53:12|46321.46
22:53:13|46321.46
22:53:13|46321.46
22:53:14|46321.46
22:53:16|46321.46
22:53:17|46321.46
22:53:18|46321.46
22:53:19|46321.46
22:53:20|46321.46
22:53:21|46321.46
22:53:22|46321.46
22:53:23|46321.46
22:53:24|46321.46
22:53:25|46321.46
22:53:26|46321.46
22:53:27|46336.2
22:53:28|46336.2
22:53:29|46336.2
22:53:30|46336.2
22:53:31|46336.2
22:53:32|46336.2
22:53:33|46336.2
22:53:34|46336.2
22:53:35|46340.29
22:53:37|46340.29
22:53:37|46360.35
22:53:38|46360.35
22:53:39|46360.35
22:53:40|46360.35
22:53:41|46360.35
22:53:43|46360.35
22:53:43|46360.35
22:53:44|46360.35
22:53:45|46360.35
22:53:46|46362.
22:53:47|46362.
22:53:49|46361.3
22:53:49|46361.3
22:53:50|46361.3
22:53:51|46361.3
22:53:52|46361.3
22:53:53|46361.3
22:53:55|46361.3
22:53:55|46361.3
22:53:57|46361.3
22:53:57|46361.3
22:53:59|46361.3
22:54:00|46361.3
22:54:01|46361.3
22:54:02|46361.3
22:54:03|46361.3
22:54:05|46361.3
22:54:06|46361.3
22:54:07|46352.15
22:54:08|46352.15
22:54:09|46352.15
22:54:10|46352.15
22:54:11|46352.15
22:54:12|46352.15
22:54:13|46352.15
22:54:14|46352.15
22:54:15|46352.15
22:54:16|46352.15
22:54:18|46352.15
22:54:19|46352.15
22:54:20|46352.15
22:54:21|46352.15
22:54:22|46352.15
22:54:22|46352.15
22:54:24|46352.15
22:54:25|46352.15
22:54:26|46352.15
22:54:27|46352.15
22:54:28|46355.63
22:54:29|46355.63
22:54:30|46355.63
22:54:31|46355.63
22:54:32|46355.63
22:54:33|46355.63
22:54:34|46355.63
22:54:35|46355.63
22:54:36|46355.63
22:54:37|46355.01
22:54:38|46355.01
22:54:39|46355.01
22:54:41|46355.01
22:54:42|46355.01
22:54:43|46355.01
22:54:43|46355.01
22:54:45|46354.12
22:54:45|46354.12
22:54:46|46354.12
22:54:48|46354.12
22:54:48|46354.12
22:54:49|46354.12
22:54:50|46354.12
22:54:52|46354.12
22:54:53|46354.12
22:54:55|46354.12
22:54:56|46354.12
22:54:57|46354.12
22:54:58|46354.12
22:54:58|46354.12
22:55:00|46354.12
22:55:02|46354.34
22:55:02|46354.34
22:55:04|46354.34
22:55:05|46354.34
22:55:06|46354.34
22:55:07|46354.34
22:55:08|46354.34
22:55:09|46354.34
22:55:10|46354.34
22:55:11|46354.34
22:55:12|46354.34
22:55:13|46354.34
22:55:14|46354.34
22:55:16|46354.34
22:55:16|46354.34
22:55:17|46354.34
22:55:19|46354.34
22:55:20|46354.34
22:55:20|46354.34
22:55:22|46354.34
22:55:22|46354.34
22:55:23|46354.34
22:55:24|46354.34
22:55:26|46354.34
22:55:27|46354.34
22:55:28|46354.34
22:55:29|46354.34
22:55:30|46354.34
22:55:31|46369.05
22:55:32|46369.05
22:55:33|46370.07
22:55:34|46370.07
22:55:35|46370.07
22:55:36|46370.07
22:55:37|46370.07
22:55:38|46370.07
22:55:39|46370.07
22:55:40|46370.07
22:55:41|46370.07
22:55:42|46370.07
22:55:44|46370.07
22:55:44|46370.83
22:55:45|46370.83
22:55:46|46370.83
22:55:47|46370.83
22:55:48|46370.83
22:55:49|46370.83
22:55:50|46370.83
22:55:52|46370.83
22:55:52|46370.83
22:55:53|46370.83
22:55:55|46370.83
22:55:56|46370.83
22:55:58|46370.83
22:55:58|46370.83
22:56:00|46370.83
22:56:01|46370.83
22:56:02|46370.83
22:56:02|46370.83
22:56:04|46370.83
22:56:04|46370.83
22:56:05|46370.83
22:56:07|46370.83
22:56:08|46370.83
22:56:09|46385.15
22:56:10|46385.15
22:56:11|46389.61
22:56:12|46389.61
22:56:13|46394.38
22:56:14|46394.38
22:56:15|46394.38
22:56:16|46394.38
22:56:17|46403.02
22:56:19|46413.91
22:56:20|46413.91
22:56:20|46413.91
22:56:21|46413.92
22:56:22|46413.92
22:56:23|46427.19
22:56:24|46427.19
22:56:26|46427.19
22:56:27|46427.19
22:56:27|46427.19
22:56:28|46427.19
22:56:29|46427.19
22:56:30|46427.19
22:56:31|46427.19
22:56:32|46433.06
22:56:33|46433.06
22:56:34|46433.06
22:56:36|46433.06
22:56:37|46433.06
22:56:38|46433.06
22:56:39|46433.06
22:56:40|46426.5
22:56:41|46426.5
22:56:42|46426.5
22:56:44|46426.5
22:56:44|46426.5
22:56:45|46426.5
22:56:46|46426.5
22:56:48|46426.5
22:56:48|46426.5
22:56:49|46426.5
22:56:50|46426.5
22:56:51|46426.5
22:56:52|46426.5
22:56:53|46426.5
22:56:54|46426.5
22:56:56|46426.5
22:56:58|46426.5
22:56:59|46426.5
22:57:00|46426.5
22:57:01|46408.11
22:57:01|46408.11
22:57:03|46408.11
22:57:04|46408.11
22:57:05|46408.11
22:57:06|46408.11
22:57:07|46408.11
22:57:08|46408.11
22:57:09|46408.11
22:57:10|46408.11
22:57:11|46408.11
22:57:12|46390.27
22:57:14|46390.27
22:57:15|46390.27
22:57:16|46390.27
22:57:17|46390.27
22:57:18|46390.27
22:57:20|46390.27
22:57:21|46390.27
22:57:21|46390.27
22:57:22|46390.27
22:57:23|46390.27
22:57:24|46390.27
22:57:26|46390.27
22:57:27|46390.27
22:57:27|46390.27
22:57:29|46390.27
22:57:29|46390.27
22:57:31|46390.27
22:57:32|46390.27
22:57:33|46390.27
22:57:34|46390.27
22:57:35|46390.27
22:57:36|46390.27
22:57:37|46390.27
22:57:38|46390.27
22:57:39|46390.27
22:57:40|46390.27
22:57:41|46390.27
22:57:43|46390.27
22:57:43|46390.27
22:57:45|46390.27
22:57:45|46390.27
22:57:46|46390.27
22:57:47|46390.27
22:57:48|46401.3
22:57:49|46401.31
22:57:50|46401.31
22:57:51|46401.31
22:57:52|46401.31
22:57:53|46401.31
22:57:54|46401.31
22:57:55|46401.31
22:57:56|46401.31
22:57:58|46401.31
22:57:59|46401.31
22:58:01|46401.31
22:58:02|46401.31
22:58:03|46401.31
22:58:04|46401.31
22:58:05|46401.31
22:58:06|46401.31
22:58:07|46401.31
22:58:09|46401.31
22:58:10|46401.31
22:58:11|46401.31
22:58:12|46401.31
22:58:13|46401.31
22:58:14|46401.31
22:58:15|46401.31
22:58:16|46401.31
22:58:17|46401.31
22:58:18|46401.31
22:58:20|46401.31
22:58:20|46401.31
22:58:21|46401.31
22:58:23|46401.31
22:58:24|46401.31
22:58:24|46401.31
22:58:25|46401.31
22:58:26|46401.31
22:58:27|46401.31
22:58:28|46401.31
22:58:29|46401.31
22:58:31|46401.31
22:58:31|46401.31
22:58:33|46401.31
22:58:33|46401.31
22:58:35|46401.31
22:58:36|46401.31
22:58:37|46401.31
22:58:38|46401.31
22:58:39|46401.31
22:58:40|46401.31
22:58:41|46401.31
22:58:42|46401.31
22:58:44|46401.31
22:58:45|46401.31
22:58:46|46401.31
22:58:47|46401.31
22:58:48|46401.31
22:58:48|46401.31
22:58:50|46401.31
22:58:51|46401.31
22:58:52|46401.31
22:58:53|46401.31
22:58:54|46401.31
22:58:55|46401.31
22:58:56|46401.31
22:58:57|46401.31
22:58:59|46401.31
22:59:00|46401.31
22:59:02|46401.31
22:59:03|46401.31
22:59:04|46401.31
22:59:05|46401.31
22:59:06|46401.31
22:59:07|46401.31
22:59:09|46401.31
22:59:10|46401.31
22:59:10|46401.31
22:59:11|46401.3
22:59:12|46401.3
22:59:13|46401.3
22:59:14|46401.3
22:59:15|46401.3
22:59:16|46401.3
22:59:17|46401.3
22:59:19|46401.3
22:59:19|46401.3
22:59:21|46401.3
22:59:21|46401.3
22:59:23|46401.3
22:59:24|46401.3
22:59:25|46401.3
22:59:26|46401.3
22:59:27|46401.3
22:59:28|46401.3
22:59:29|46401.3
22:59:30|46401.3
22:59:31|46401.3
22:59:32|46401.3
22:59:33|46401.3
22:59:34|46401.3
22:59:35|46401.3
22:59:36|46401.31
22:59:37|46401.31
22:59:38|46401.31
22:59:39|46401.31
22:59:40|46401.31
22:59:41|46401.31
22:59:43|46401.31
22:59:44|46401.31
22:59:45|46401.31
22:59:46|46401.31
22:59:47|46401.31
22:59:48|46401.31
22:59:49|46401.31
22:59:50|46401.31
22:59:51|46401.31
22:59:52|46401.31
22:59:53|46401.31
22:59:55|46401.31
22:59:55|46401.31
22:59:56|46401.31
22:59:58|46401.31
22:59:59|46401.31
22:59:59|46401.31
23:00:01|46401.31
23:00:03|46401.31
23:00:03|46401.31
23:00:05|46401.31
23:00:06|46401.31
23:00:06|46401.31
23:00:08|46401.31
23:00:08|46401.31
23:00:09|46401.31
23:00:10|46406.56
23:00:12|46406.56
23:00:13|46401.3
23:00:14|46401.3
23:00:15|46401.3
23:00:16|46391.51
23:00:17|46391.51
23:00:18|46391.51
23:00:19|46391.51
23:00:20|46371.92
23:00:21|46371.92
23:00:22|46371.92
23:00:23|46371.92
23:00:24|46371.92
23:00:25|46371.92
23:00:26|46371.92
23:00:27|46371.92
23:00:28|46371.92
23:00:29|46371.92
23:00:30|46371.92
23:00:31|46371.92
23:00:33|46371.92
23:00:33|46377.05
23:00:35|46377.05
23:00:35|46377.05
23:00:37|46377.05
23:00:37|46377.05
23:00:39|46377.05
23:00:39|46377.05
23:00:40|46377.05
23:00:41|46377.05
23:00:42|46377.05
23:00:44|46377.05
23:00:44|46377.05
23:00:46|46377.05
23:00:46|46377.05
23:00:47|46377.05
23:00:49|46376.67
23:00:50|46376.68
23:00:51|46376.68
23:00:52|46376.68
23:00:53|46376.69
23:00:54|46376.69
23:00:55|46376.69
23:00:56|46376.69
23:00:57|46387.26
23:00:58|46387.26
23:00:59|46387.26
23:01:00|46387.26
23:01:02|46387.26
23:01:03|46387.26
23:01:04|46387.26
23:01:05|46404.71
23:01:06|46404.71
23:01:07|46404.71
23:01:08|46404.71
23:01:09|46404.71
23:01:10|46404.71
23:01:11|46413.64
23:01:12|46413.64
23:01:13|46413.64
23:01:14|46413.64
23:01:16|46413.64
23:01:16|46413.28
23:01:17|46413.28
23:01:18|46413.28
23:01:19|46413.28
23:01:20|46413.28
23:01:22|46413.28
23:01:22|46413.28
23:01:24|46413.28
23:01:24|46413.28
23:01:26|46413.28
23:01:27|46413.28
23:01:28|46413.29
23:01:29|46413.29
23:01:30|46413.29
23:01:31|46413.29
23:01:32|46421.54
23:01:33|46421.54
23:01:34|46421.54
23:01:35|46421.54
23:01:36|46421.54
23:01:37|46421.54
23:01:38|46421.54
23:01:39|46421.53
23:01:40|46421.53
23:01:41|46421.53
23:01:42|46421.53
23:01:43|46421.53
23:01:44|46421.53
23:01:45|46421.53
23:01:46|46421.53
23:01:47|46422.33
23:01:48|46432.14
23:01:49|46432.14
23:01:50|46432.14
23:01:51|46432.14
23:01:53|46432.14
23:01:53|46432.14
23:01:54|46432.14
23:01:55|46432.14
23:01:56|46432.14
23:01:58|46432.14
23:01:59|46432.14
23:02:00|46432.14
23:02:01|46432.14
23:02:03|46432.14
23:02:03|46432.14
23:02:05|46432.14
23:02:06|46432.14
23:02:07|46432.14
23:02:09|46432.14
23:02:10|46433.07
23:02:11|46437.49
23:02:11|46437.49
23:02:13|46437.49
23:02:14|46437.49
23:02:15|46437.49
23:02:16|46475.23
23:02:17|46454.89
23:02:18|46454.58
23:02:19|46454.58
23:02:20|46454.58
23:02:21|46454.58
23:02:22|46454.58
23:02:23|46471.99
23:02:24|46471.99
23:02:25|46471.99
23:02:26|46471.99
23:02:27|46471.99
23:02:28|46471.99
23:02:30|46471.99
23:02:30|46471.99
23:02:31|46471.99
23:02:32|46469.84
23:02:33|46469.84
23:02:34|46469.84
23:02:35|46459.04
23:02:36|46459.04
23:02:37|46459.04
23:02:38|46459.04
23:02:39|46459.04
23:02:40|46459.04
23:02:41|46459.04
23:02:42|46459.04
23:02:44|46459.04
23:02:44|46459.04
23:02:46|46447.03
23:02:47|46447.03
23:02:47|46447.03
23:02:48|46447.03
23:02:50|46447.02
23:02:51|46447.02
23:02:51|46447.02
23:02:53|46447.02
23:02:54|46447.02
23:02:55|46447.02
23:02:55|46447.02
23:02:57|46447.02
23:02:57|46447.02
23:02:59|46447.02
23:03:00|46447.02
23:03:01|46447.02
23:03:03|46447.02
23:03:04|46447.02
23:03:05|46447.02
23:03:06|46447.02
23:03:07|46447.02
23:03:08|46447.02
23:03:09|46447.02
23:03:10|46447.02
23:03:11|46432.6
23:03:12|46432.6
23:03:13|46432.6
23:03:14|46432.6
23:03:15|46432.6
23:03:16|46432.6
23:03:18|46432.6
23:03:19|46432.6
23:03:19|46432.6
23:03:20|46432.6
23:03:21|46432.6
23:03:22|46432.6
23:03:24|46432.6
23:03:24|46432.6
23:03:25|46432.6
23:03:27|46432.6
23:03:28|46432.6
23:03:29|46432.6
23:03:29|46432.6
23:03:31|46432.6
23:03:32|46432.6
23:03:33|46432.6
23:03:34|46432.6
23:03:35|46432.6
23:03:36|46432.6
23:03:37|46432.6
23:03:38|46432.6
23:03:39|46432.6
23:03:41|46432.6
23:03:41|46432.6
23:03:43|46432.6
23:03:44|46432.6
23:03:44|46432.6
23:03:46|46432.6
23:03:47|46432.6
23:03:48|46433.24
23:03:49|46433.24
23:03:49|46433.24
23:03:50|46433.24
23:03:51|46433.24
23:03:52|46433.14
23:03:54|46433.14
23:03:54|46433.14
23:03:55|46433.14
23:03:56|46433.14
23:03:58|46433.14
23:03:58|46433.14
23:03:59|46433.14
23:04:01|46433.14
23:04:01|46433.14
23:04:02|46433.14
23:04:03|46433.14
23:04:05|46433.14
23:04:06|46433.14
23:04:08|46433.14
23:04:08|46433.14
23:04:09|46433.14
23:04:10|46433.14
23:04:12|46433.14
23:04:13|46433.14
23:04:14|46433.14
23:04:15|46433.14
23:04:16|46433.14
23:04:17|46433.14
23:04:18|46433.14
23:04:19|46433.14
23:04:20|46433.15
23:04:21|46433.15
23:04:22|46433.15
23:04:23|46433.15
23:04:24|46433.15
23:04:25|46433.15
23:04:26|46433.15
23:04:27|46433.15
23:04:28|46433.15
23:04:29|46433.15
23:04:31|46433.15
23:04:31|46433.15
23:04:32|46433.15
23:04:33|46450.94
23:04:34|46455.58
23:04:36|46455.58
23:04:36|46455.58
23:04:38|46455.58
23:04:38|46455.58
23:04:40|46455.58
23:04:40|46456.03
23:04:42|46449.87
23:04:42|46449.87
23:04:44|46430.43
23:04:44|46430.43
23:04:46|46430.43
23:04:47|46430.43
23:04:48|46430.43
23:04:48|46427.98
23:04:50|46427.98
23:04:51|46427.98
23:04:52|46427.98
23:04:53|46427.98
23:04:54|46437.57
23:04:55|46437.57
23:04:57|46437.57
23:04:57|46437.57
23:04:58|46437.57
23:05:00|46430.09
23:05:01|46430.09
23:05:01|46430.09
23:05:02|46430.09
23:05:05|46430.09
23:05:05|46430.09
23:05:06|46430.09
23:05:08|46430.09
23:05:08|46428.82
23:05:09|46428.82
23:05:11|46428.82
23:05:12|46428.82
23:05:13|46428.82
23:05:14|46428.82
23:05:15|46428.82
23:05:15|46428.82
23:05:17|46428.82
23:05:18|46428.82
23:05:18|46428.82
23:05:20|46428.82
23:05:20|46428.82
23:05:22|46428.82
23:05:23|46414.75
23:05:24|46414.75
23:05:25|46414.75
23:05:26|46414.75
23:05:27|46414.75
23:05:28|46414.75
23:05:29|46414.75
23:05:30|46414.75
23:05:31|46414.75
23:05:32|46414.75
23:05:33|46414.75
23:05:34|46414.75
23:05:35|46414.75
23:05:36|46414.75
23:05:37|46414.75
23:05:38|46414.75
23:05:39|46414.75
23:05:40|46414.75
23:05:41|46414.75
23:05:42|46414.75
23:05:43|46414.4
23:05:44|46414.4
23:05:45|46414.4
23:05:46|46414.22
23:05:47|46414.22
23:05:49|46414.22
23:05:49|46414.22
23:05:50|46414.22
23:05:51|46414.22
23:05:52|46414.22
23:05:53|46414.22
23:05:55|46414.22
23:05:56|46414.22
23:05:56|46395.
23:05:57|46395.
23:05:58|46395.
23:05:59|46395.
23:06:00|46395.
23:06:01|46387.74
23:06:03|46392.8
23:06:04|46392.8
23:06:06|46392.8
23:06:07|46392.8
23:06:08|46392.8
23:06:09|46392.8
23:06:10|46392.8
23:06:11|46392.8
23:06:11|46396.34
23:06:13|46396.34
23:06:14|46396.34
23:06:15|46396.34
23:06:16|46396.34
23:06:17|46396.34
23:06:18|46396.34
23:06:19|46396.34
23:06:20|46396.34
23:06:22|46396.34
23:06:22|46396.34
23:06:24|46396.34
23:06:24|46396.34
23:06:25|46396.34
23:06:26|46384.24
23:06:28|46384.24
23:06:28|46384.24
23:06:30|46384.24
23:06:31|46384.24
23:06:32|46384.24
23:06:33|46384.24
23:06:34|46384.24
23:06:35|46384.24
23:06:36|46390.54
23:06:37|46390.54
23:06:38|46390.54
23:06:39|46390.54
23:06:40|46390.54
23:06:41|46390.54
23:06:42|46390.54
23:06:43|46390.54
23:06:45|46390.54
23:06:45|46404.3
23:06:47|46404.3
23:06:48|46404.3
23:06:48|46404.3
23:06:49|46404.3
23:06:50|46404.3
23:06:52|46404.3
23:06:53|46404.3
23:06:53|46404.3
23:06:55|46404.3
23:06:56|46404.3
23:06:56|46404.3
23:06:57|46404.3
23:06:58|46404.3
23:07:00|46404.3
23:07:01|46391.02
23:07:02|46391.02
23:07:03|46397.76
23:07:04|46397.76
23:07:05|46397.76
23:07:07|46397.76
23:07:08|46397.76
23:07:08|46397.76
23:07:09|46397.76
23:07:11|46397.76
23:07:11|46397.76
23:07:13|46397.76
23:07:14|46397.76
23:07:15|46397.76
23:07:15|46397.76
23:07:17|46400.34
23:07:18|46400.34
23:07:19|46400.34
23:07:20|46400.34
23:07:21|46400.34
23:07:22|46400.34
23:07:23|46400.34
23:07:24|46400.34
23:07:25|46400.34
23:07:26|46400.34
23:07:27|46400.34
23:07:29|46400.34
23:07:29|46400.34
23:07:30|46400.34
23:07:31|46399.68
23:07:32|46399.68
23:07:33|46399.68
23:07:34|46399.68
23:07:36|46393.78
23:07:37|46393.78
23:07:38|46393.78
23:07:39|46393.78
23:07:40|46393.78
23:07:41|46393.78
23:07:42|46393.78
23:07:43|46393.78
23:07:44|46393.78
23:07:45|46393.78
23:07:46|46393.78
23:07:47|46393.78
23:07:48|46393.78
23:07:49|46393.78
23:07:50|46393.78
23:07:51|46393.78
23:07:52|46393.78
23:07:53|46393.78
23:07:54|46387.28
23:07:56|46387.28
23:07:56|46387.28
23:07:57|46387.28
23:07:58|46387.28
23:07:59|46387.28
23:08:00|46387.28
23:08:01|46387.28
23:08:02|46387.28
23:08:04|46387.28
23:08:04|46387.28
23:08:05|46387.28
23:08:07|46387.28
23:08:09|46387.28
23:08:09|46387.28
23:08:11|46387.28
23:08:11|46387.28
23:08:13|46387.28
23:08:14|46387.28
23:08:15|46387.28
23:08:16|46381.68
23:08:17|46381.68
23:08:18|46375.11
23:08:20|46375.11
23:08:21|46375.11
23:08:22|46375.11
23:08:23|46375.11
23:08:24|46375.11
23:08:25|46375.11
23:08:26|46375.11
23:08:28|46375.11
23:08:28|46374.4
23:08:29|46374.4
23:08:30|46374.4
23:08:31|46374.4
23:08:33|46374.4
23:08:33|46374.4
23:08:35|46374.4
23:08:36|46374.4
23:08:36|46374.4
23:08:37|46376.44
23:08:39|46376.52
23:08:39|46376.52
23:08:40|46376.52
23:08:41|46376.52
23:08:43|46376.52
23:08:44|46376.52
23:08:45|46376.52
23:08:46|46376.52
23:08:47|46382.13
23:08:47|46382.13
23:08:49|46382.13
23:08:50|46382.13
23:08:51|46382.13
23:08:52|46382.13
23:08:53|46382.13
23:08:54|46382.13
23:08:55|46382.13
23:08:57|46382.13
23:08:58|46382.13
23:08:59|46382.13
23:09:00|46382.13
23:09:00|46382.13
23:09:02|46382.14
23:09:02|46382.14
23:09:03|46386.24
23:09:04|46386.24
23:09:05|46386.24
23:09:07|46386.24
23:09:08|46387.6
23:09:09|46387.6
23:09:11|46387.6
23:09:12|46387.6
23:09:12|46387.6
23:09:14|46387.6
23:09:14|46387.6
23:09:16|46387.6
23:09:17|46387.6
23:09:18|46387.6
23:09:19|46387.6
23:09:20|46399.95
23:09:21|46399.95
23:09:22|46399.95
23:09:24|46399.95
23:09:25|46399.95
23:09:26|46399.95
23:09:27|46399.95
23:09:28|46399.95
23:09:29|46399.95
23:09:30|46399.95
23:09:31|46399.95
23:09:32|46399.95
23:09:33|46399.95
23:09:34|46415.54
23:09:35|46415.54
23:09:36|46415.54
23:09:37|46415.54
23:09:38|46415.54
23:09:39|46415.54
23:09:41|46415.54
23:09:41|46415.54
23:09:43|46415.54
23:09:43|46415.54
23:09:44|46415.54
23:09:45|46415.54
23:09:46|46415.54
23:09:47|46415.54
23:09:48|46415.54
23:09:49|46415.54
23:09:50|46415.54
23:09:52|46415.54
23:09:53|46415.54
23:09:54|46415.54
23:09:54|46415.54
23:09:56|46415.54
23:09:56|46415.54
23:09:59|46415.54
23:09:59|46415.54
23:10:00|46415.54
23:10:01|46415.54
23:10:02|46422.37
23:10:03|46422.34
23:10:04|46427.56
23:10:05|46427.56
23:10:06|46427.56
23:10:07|46427.56
23:10:09|46427.56
23:10:10|46427.56
23:10:11|46427.56
23:10:12|46427.56
23:10:13|46427.56
23:10:15|46427.56
23:10:16|46427.56
23:10:17|46427.56
23:10:18|46427.56
23:10:20|46427.56
23:10:21|46427.56
23:10:22|46427.56
23:10:22|46427.56
23:10:24|46427.56
23:10:25|46427.56
23:10:26|46427.56
23:10:27|46427.56
23:10:28|46427.57
23:10:29|46427.57
23:10:30|46427.57
23:10:31|46427.57
23:10:32|46427.57
23:10:33|46427.57
23:10:34|46427.57
23:10:36|46427.57
23:10:36|46427.57
23:10:37|46427.57
23:10:39|46427.57
23:10:39|46427.57
23:10:40|46427.57
23:10:42|46427.57
23:10:42|46427.57
23:10:43|46427.57
23:10:44|46427.57
23:10:45|46427.57
23:10:47|46427.57
23:10:48|46427.57
23:10:49|46441.32
23:10:50|46441.32
23:10:51|46441.32
23:10:52|46441.32
23:10:53|46441.32
23:10:54|46441.32
23:10:55|46441.32
23:10:56|46441.32
23:10:57|46441.32
23:10:58|46441.32
23:10:59|46446.57
23:11:00|46446.57
23:11:01|46446.57
23:11:02|46446.57
23:11:03|46446.57
23:11:04|46446.57
23:11:05|46446.57
23:11:06|46446.57
23:11:07|46446.57
23:11:08|46446.57
23:11:09|46446.57
23:11:11|46446.57
23:11:12|46446.57
23:11:13|46446.57
23:11:14|46446.56
23:11:15|46446.86
23:11:16|46446.86
23:11:17|46446.86
23:11:18|46446.86
23:11:19|46446.86
23:11:20|46446.86
23:11:21|46446.86
23:11:23|46446.86
23:11:23|46446.86
23:11:25|46446.86
23:11:26|46440.37
23:11:27|46440.37
23:11:28|46444.95
23:11:29|46451.22
23:11:30|46451.22
23:11:31|46451.22
23:11:32|46451.22
23:11:33|46451.22
23:11:34|46454.86
23:11:35|46454.86
23:11:36|46454.86
23:11:38|46454.86
23:11:38|46454.85
23:11:40|46454.85
23:11:40|46454.85
23:11:41|46454.85
23:11:43|46454.85
23:11:43|46454.86
23:11:44|46454.86
23:11:45|46454.86
23:11:47|46454.86
23:11:48|46464.33
23:11:48|46464.33
23:11:49|46464.33
23:11:51|46464.33
23:11:51|46464.33
23:11:53|46464.33
23:11:54|46464.33
23:11:55|46464.33
23:11:56|46464.33
23:11:56|46464.33
23:11:58|46464.33
23:11:59|46464.33
23:12:00|46461.25
23:12:01|46461.25
23:12:02|46461.25
23:12:04|46443.98
23:12:04|46444.45
23:12:05|46444.45
23:12:06|46444.44
23:12:07|46443.98
23:12:09|46443.98
23:12:09|46443.98
23:12:11|46443.98
23:12:12|46443.98
23:12:13|46443.98
23:12:15|46443.98
23:12:15|46443.98
23:12:17|46444.22
23:12:18|46443.98
23:12:19|46443.98
23:12:20|46443.98
23:12:21|46444.03
23:12:22|46444.03
23:12:23|46444.03
23:12:24|46444.03
23:12:25|46444.03
23:12:26|46444.03
23:12:27|46444.03
23:12:28|46444.03
23:12:29|46444.03
23:12:30|46444.03
23:12:31|46443.98
23:12:32|46443.98
23:12:33|46443.98
23:12:34|46443.98
23:12:35|46443.98
23:12:37|46443.98
23:12:38|46443.98
23:12:39|46443.98
23:12:39|46443.98
23:12:40|46443.98
23:12:41|46443.98
23:12:42|46443.98
23:12:43|46443.98
23:12:44|46443.98
23:12:46|46443.98
23:12:46|46443.98
23:12:48|46443.98
23:12:49|46443.98
23:12:50|46443.98
23:12:51|46443.98
23:12:51|46443.98
23:12:53|46443.98
23:12:54|46443.98
23:12:55|46443.98
23:12:56|46443.98
23:12:57|46443.98
23:12:58|46443.98
23:12:59|46443.98
23:13:00|46443.98
23:13:01|46439.42
23:13:02|46439.42
23:13:03|46439.42
23:13:05|46439.42
23:13:05|46439.42
23:13:07|46439.42
23:13:07|46439.42
23:13:08|46439.42
23:13:09|46439.42
23:13:10|46439.42
23:13:12|46439.42
23:13:13|46439.42
23:13:14|46439.42
23:13:16|46439.42
23:13:16|46439.42
23:13:18|46439.42
23:13:19|46451.49
23:13:20|46451.49
23:13:21|46451.49
23:13:22|46451.49
23:13:23|46451.49
23:13:24|46451.49
23:13:25|46451.49
23:13:26|46451.49
23:13:27|46451.49
23:13:28|46451.5
23:13:29|46451.5
23:13:30|46451.5
23:13:32|46451.5
23:13:33|46451.49
23:13:33|46451.49
23:13:34|46451.49
23:13:35|46451.49
23:13:37|46451.49
23:13:38|46451.49
23:13:39|46451.49
23:13:40|46451.49
23:13:41|46451.49
23:13:42|46451.49
23:13:43|46451.49
23:13:44|46451.49
23:13:45|46451.49
23:13:46|46451.49
23:13:47|46451.49
23:13:48|46451.49
23:13:49|46451.49
23:13:50|46451.49
23:13:51|46451.49
23:13:53|46451.49
23:13:53|46451.49
23:13:54|46451.5
23:13:56|46451.5
23:13:57|46451.5
23:13:58|46451.5
23:13:59|46451.5
23:14:00|46451.5
23:14:01|46451.5
23:14:02|46456.08
23:14:03|46456.08
23:14:04|46456.08
23:14:05|46456.08
23:14:06|46456.08
23:14:07|46456.08
23:14:08|46456.08
23:14:10|46456.08
23:14:10|46456.08
23:14:11|46462.22
23:14:13|46462.22
23:14:14|46462.22
23:14:16|46462.22
23:14:17|46462.22
23:14:18|46462.22
23:14:19|46462.22
23:14:20|46462.22
23:14:22|46462.22
23:14:23|46462.22
23:14:24|46462.22
23:14:25|46462.22
23:14:26|46462.22
23:14:27|46461.78
23:14:27|46461.78
23:14:28|46461.78
23:14:30|46461.78
23:14:31|46461.78
23:14:32|46461.78
23:14:33|46461.78
23:14:34|46461.78
23:14:35|46461.78
23:14:36|46461.78
23:14:37|46461.78
23:14:38|46461.78
23:14:39|46461.78
23:14:40|46461.78
23:14:41|46461.78
23:14:43|46461.78
23:14:43|46461.78
23:14:44|46461.78
23:14:46|46461.78
23:14:46|46461.78
23:14:47|46461.78
23:14:49|46461.78
23:14:49|46461.78
23:14:51|46461.78
23:14:51|46461.78
23:14:53|46461.78
23:14:54|46461.78
23:14:54|46461.78
23:14:55|46461.78
23:14:56|46461.78
23:14:58|46481.73
23:14:59|46481.73
23:15:00|46481.73
23:15:01|46481.73
23:15:02|46481.73
23:15:03|46481.73
23:15:04|46481.73
23:15:05|46481.73
23:15:06|46481.74
23:15:07|46481.74
23:15:08|46481.74
23:15:09|46481.74
23:15:10|46481.74
23:15:11|46481.74
23:15:12|46481.74
23:15:13|46481.74
23:15:14|46481.74
23:15:15|46487.98
23:15:17|46487.98
23:15:18|46491.49
23:15:18|46491.49
23:15:19|46491.49
23:15:21|46491.49
23:15:22|46491.49
23:15:23|46491.49
23:15:24|46491.49
23:15:25|46491.49
23:15:27|46491.49
23:15:27|46491.49
23:15:28|46491.49
23:15:30|46487.97
23:15:30|46487.97
23:15:32|46487.98
23:15:32|46487.98
23:15:33|46487.98
23:15:34|46487.98
23:15:36|46483.97
23:15:37|46484.14
23:15:38|46484.14
23:15:39|46484.14
23:15:39|46484.14
23:15:41|46480.39
23:15:42|46480.39
23:15:43|46437.51
23:15:44|46437.51
23:15:45|46437.51
23:15:46|46437.51
23:15:47|46452.99
23:15:48|46452.99
23:15:49|46456.51
23:15:50|46456.51
23:15:51|46456.51
23:15:52|46456.51
23:15:53|46456.51
23:15:54|46456.51
23:15:55|46456.51
23:15:56|46456.51
23:15:57|46456.51
23:15:59|46456.51
23:15:59|46456.51
23:16:00|46459.75
23:16:01|46459.75
23:16:02|46459.75
23:16:03|46459.75
23:16:05|46459.75
23:16:05|46459.75
23:16:06|46459.75
23:16:07|46459.75
23:16:09|46459.75
23:16:10|46459.75
23:16:11|46459.75
23:16:12|46459.75
23:16:13|46477.18
23:16:14|46477.18
23:16:16|46477.18
23:16:18|46477.18
23:16:18|46477.18
23:16:19|46477.18
23:16:21|46477.18
23:16:22|46466.16
23:16:23|46466.16
23:16:24|46466.16
23:16:25|46466.16
23:16:26|46466.16
23:16:27|46462.19
23:16:28|46462.19
23:16:29|46462.19
23:16:31|46462.19
23:16:31|46461.58
23:16:33|46454.88
23:16:34|46454.88
23:16:34|46454.88
23:16:35|46454.88
23:16:36|46454.88
23:16:38|46454.88
23:16:39|46454.88
23:16:40|46454.88
23:16:41|46442.15
23:16:41|46442.15
23:16:43|46442.15
23:16:44|46442.15
23:16:45|46442.15
23:16:46|46442.15
23:16:47|46442.15
23:16:48|46442.15
23:16:49|46442.15
23:16:50|46442.15
23:16:51|46424.02
23:16:52|46424.02
23:16:53|46424.02
23:16:55|46424.02
23:16:55|46424.02
23:16:56|46424.02
23:16:57|46424.02
23:16:58|46424.02
23:16:59|46424.02
23:17:00|46424.02
23:17:01|46424.02
23:17:02|46424.02
23:17:03|46424.02
23:17:04|46424.02
23:17:05|46424.02
23:17:06|46424.02
23:17:07|46424.02
23:17:08|46424.02
23:17:09|46424.02
23:17:10|46424.77
23:17:11|46418.24
23:17:12|46420.32
23:17:13|46420.32
23:17:14|46420.32
23:17:16|46410.06
23:17:17|46410.06
23:17:18|46411.79
23:17:19|46411.79
23:17:20|46411.79
23:17:22|46411.79
23:17:23|46411.79
23:17:24|46416.22
23:17:25|46416.22
23:17:26|46416.22
23:17:27|46416.22
23:17:28|46410.35
23:17:29|46410.35
23:17:30|46410.35
23:17:31|46410.35
23:17:33|46410.35
23:17:33|46410.35
23:17:35|46410.35
23:17:35|46410.35
23:17:37|46410.34
23:17:37|46410.34
23:17:38|46410.34
23:17:40|46410.34
23:17:40|46410.34
23:17:42|46410.34
23:17:42|46410.34
23:17:44|46410.34
23:17:45|46412.83
23:17:45|46412.67
23:17:47|46412.67
23:17:48|46412.67
23:17:49|46412.67
23:17:50|46412.67
23:17:51|46412.67
23:17:52|46412.67
23:17:53|46412.67
23:17:54|46412.67
23:17:55|46412.67
23:17:56|46412.67
23:17:58|46413.27
23:17:58|46413.27
23:17:59|46413.27
23:18:00|46413.27
23:18:02|46413.27
23:18:02|46413.41
23:18:03|46413.41
23:18:05|46413.41
23:18:05|46413.41
23:18:07|46413.41
23:18:07|46413.41
23:18:08|46413.41
23:18:09|46413.41
23:18:10|46413.41
23:18:11|46413.41
23:18:12|46413.41
23:18:14|46413.41
23:18:15|46413.41
23:18:15|46413.41
23:18:16|46413.41
23:18:19|46413.41
23:18:20|46413.41
23:18:21|46413.41
23:18:22|46413.41
23:18:23|46413.41
23:18:24|46413.41
23:18:26|46413.41
23:18:27|46413.41
23:18:28|46413.41
23:18:28|46418.2
23:18:29|46418.2
23:18:30|46418.2
23:18:32|46418.2
23:18:32|46418.2
23:18:34|46418.2
23:18:34|46418.2
23:18:36|46418.2
23:18:37|46418.2
23:18:38|46418.2
23:18:39|46418.2
23:18:40|46423.51
23:18:41|46423.51
23:18:42|46427.8
23:18:43|46427.8
23:18:44|46422.86
23:18:45|46422.86
23:18:46|46422.86
23:18:47|46422.86
23:18:48|46422.86
23:18:49|46422.86
23:18:50|46422.86
23:18:51|46422.86
23:18:52|46422.86
23:18:53|46422.86
23:18:54|46422.86
23:18:56|46422.86
23:18:57|46422.86
23:18:57|46422.86
23:18:58|46422.86
23:18:59|46422.86
23:19:00|46422.86
23:19:01|46422.86
23:19:02|46422.86
23:19:03|46422.86
23:19:04|46422.86
23:19:05|46422.86
23:19:06|46422.86
23:19:07|46422.86
23:19:08|46422.86
23:19:09|46422.86
23:19:10|46410.73
23:19:12|46410.73
23:19:12|46410.73
23:19:13|46410.73
23:19:14|46410.97
23:19:15|46410.97
23:19:17|46410.97
23:19:17|46410.97
23:19:19|46410.97
23:19:21|46410.97
23:19:21|46410.97
23:19:23|46410.97
23:19:23|46410.97
23:19:24|46410.97
23:19:26|46421.01
23:19:27|46421.01
23:19:28|46421.01
23:19:29|46421.01
23:19:30|46421.01
23:19:31|46421.01
23:19:32|46421.01
23:19:33|46421.01
23:19:34|46424.99
23:19:36|46424.99
23:19:37|46424.99
23:19:38|46424.99
23:19:39|46424.99
23:19:40|46416.64
23:19:41|46416.64
23:19:43|46416.64
23:19:43|46416.64
23:19:45|46416.64
23:19:46|46416.64
23:19:46|46412.87
23:19:48|46412.87
23:19:48|46412.87
23:19:49|46412.87
23:19:50|46412.87
23:19:51|46412.87
23:19:52|46412.87
23:19:53|46412.87
23:19:54|46412.87
23:19:55|46412.87
23:19:57|46412.87
23:19:59|46412.87
23:20:00|46412.87
23:20:01|46412.87
23:20:02|46412.87
23:20:03|46408.98
23:20:04|46408.98
23:20:06|46408.98
23:20:07|46410.68
23:20:08|46410.68
23:20:10|46410.68
23:20:10|46410.68
23:20:11|46410.68
23:20:12|46410.68
23:20:14|46410.68
23:20:15|46410.68
23:20:16|46410.68
23:20:17|46410.68
23:20:18|46410.68
23:20:20|46410.68
23:20:21|46410.68
23:20:22|46410.68
23:20:23|46410.68
23:20:24|46410.68
23:20:25|46410.68
23:20:26|46410.68
23:20:27|46410.68
23:20:29|46410.68
23:20:30|46410.68
23:20:32|46409.02
23:20:32|46409.02
23:20:34|46409.02
23:20:35|46409.02
23:20:35|46409.02
23:20:37|46409.02
23:20:38|46409.02
23:20:39|46409.02
23:20:39|46409.02
23:20:41|46409.02
23:20:42|46409.02
23:20:43|46409.02
23:20:44|46409.02
23:20:45|46409.02
23:20:46|46409.02
23:20:47|46409.02
23:20:48|46409.02
23:20:49|46409.02
23:20:50|46409.02
23:20:51|46409.02
23:20:53|46409.02
23:20:53|46409.02
23:20:55|46409.02
23:20:56|46409.02
23:20:57|46409.02
23:20:58|46409.02
23:20:59|46409.02
23:21:00|46409.02
23:21:01|46409.02
23:21:02|46409.02
23:21:03|46409.02
23:21:04|46409.02
23:21:05|46409.02
23:21:06|46400.01
23:21:07|46400.01
23:21:08|46400.01
23:21:10|46400.02
23:21:10|46406.09
23:21:11|46406.09
23:21:12|46406.09
23:21:14|46406.09
23:21:16|46406.24
23:21:17|46406.24
23:21:18|46406.24
23:21:19|46405.63
23:21:21|46405.63
23:21:22|46405.64
23:21:23|46405.64
23:21:24|46405.64
23:21:25|46405.64
23:21:26|46405.64
23:21:27|46405.64
23:21:28|46405.64
23:21:29|46405.64
23:21:30|46405.64
23:21:31|46405.64
23:21:33|46405.64
23:21:34|46405.64
23:21:35|46405.64
23:21:36|46405.64
23:21:37|46405.64
23:21:37|46405.64
23:21:39|46405.64
23:21:40|46405.64
23:21:41|46405.64
23:21:42|46405.64
23:21:43|46405.64
23:21:44|46400.24
23:21:45|46400.24
23:21:46|46400.24
23:21:47|46400.24
23:21:48|46400.24
23:21:49|46400.24
23:21:51|46400.24
23:21:51|46400.24
23:21:52|46400.24
23:21:53|46400.24
23:21:54|46400.24
23:21:56|46400.24
23:21:56|46403.13
23:21:57|46403.13
23:21:59|46403.13
23:22:00|46403.13
23:22:01|46403.13
23:22:02|46410.01
23:22:03|46410.01
23:22:04|46410.01
23:22:05|46410.01
23:22:06|46410.01
23:22:07|46410.01
23:22:08|46410.01
23:22:09|46410.01
23:22:10|46410.01
23:22:11|46410.01
23:22:12|46410.01
23:22:13|46410.01
23:22:14|46410.01
23:22:15|46417.33
23:22:16|46417.33
23:22:17|46417.33
23:22:19|46417.33
23:22:20|46417.33
23:22:21|46417.33
23:22:22|46417.33
23:22:24|46417.33
23:22:25|46417.33
23:22:26|46417.33
23:22:26|46417.33
23:22:27|46417.41
23:22:28|46417.41
23:22:30|46417.41
23:22:31|46417.41
23:22:32|46417.41
23:22:33|46417.41
23:22:35|46417.41
23:22:36|46417.41
23:22:37|46417.41
23:22:38|46417.41
23:22:39|46417.41
23:22:40|46417.41
23:22:41|46417.41
23:22:42|46417.41
23:22:43|46417.41
23:22:44|46417.41
23:22:45|46417.41
23:22:47|46417.41
23:22:47|46417.41
23:22:49|46417.41
23:22:49|46417.41
23:22:50|46428.67
23:22:52|46428.67
23:22:53|46423.2
23:22:54|46420.65
23:22:55|46420.65
23:22:57|46421.07
23:22:57|46421.07
23:22:59|46421.07
23:22:59|46421.07
23:23:01|46421.07
23:23:02|46421.07
23:23:03|46421.08
23:23:04|46421.08
23:23:05|46421.08
23:23:06|46421.08
23:23:07|46421.08
23:23:09|46421.08
23:23:09|46431.2
23:23:10|46431.2
23:23:11|46431.2
23:23:12|46431.2
23:23:14|46431.2
23:23:14|46431.2
23:23:15|46431.2
23:23:16|46431.2
23:23:18|46431.2
23:23:19|46431.2
23:23:21|46431.2
23:23:21|46431.2
23:23:23|46431.2
23:23:24|46431.2
23:23:24|46431.2
23:23:25|46431.2
23:23:26|46431.2
23:23:27|46431.2
23:23:29|46431.2
23:23:30|46431.2
23:23:31|46439.84
23:23:32|46439.84
23:23:34|46439.84
23:23:35|46439.84
23:23:35|46439.84
23:23:37|46439.84
23:23:38|46439.84
23:23:38|46439.84
23:23:39|46439.28
23:23:41|46439.28
23:23:42|46439.28
23:23:42|46439.28
23:23:45|46439.28
23:23:46|46425.4
23:23:46|46425.4
23:23:48|46425.4
23:23:48|46425.4
23:23:49|46425.4
23:23:51|46416.21
23:23:51|46416.21
23:23:53|46416.21
23:23:54|46416.21
23:23:55|46416.21
23:23:56|46416.21
23:23:57|46416.21
23:23:58|46416.21
23:23:59|46416.21
23:24:00|46416.21
23:24:01|46416.21
23:24:02|46416.21
23:24:03|46416.21
23:24:04|46416.21
23:24:06|46416.21
23:24:07|46416.21
23:24:07|46419.81
23:24:09|46419.81
23:24:10|46419.81
23:24:11|46419.81
23:24:12|46419.81
23:24:13|46419.81
23:24:14|46429.22
23:24:15|46429.22
23:24:17|46429.22
23:24:17|46429.22
23:24:18|46429.22
23:24:20|46429.22
23:24:20|46429.22
23:24:22|46429.22
23:24:23|46429.22
23:24:24|46429.22
23:24:25|46422.91
23:24:26|46422.91
23:24:27|46422.91
23:24:28|46422.91
23:24:29|46422.91
23:24:30|46422.91
23:24:31|46422.91
23:24:33|46422.91
23:24:33|46414.84
23:24:35|46414.84
23:24:35|46414.84
23:24:37|46414.84
23:24:38|46414.84
23:24:39|46414.84
23:24:40|46414.84
23:24:41|46414.84
23:24:42|46414.84
23:24:43|46414.84
23:24:45|46414.84
23:24:45|46414.84
23:24:47|46414.84
23:24:47|46414.84
23:24:49|46414.84
23:24:50|46414.84
23:24:51|46414.84
23:24:52|46414.84
23:24:53|46414.84
23:24:54|46414.84
23:24:55|46414.84
23:24:57|46414.84
23:24:58|46414.84
23:24:58|46414.84
23:24:59|46414.84
23:25:00|46414.84
23:25:01|46414.84
23:25:02|46414.84
23:25:03|46414.84
23:25:04|46414.84
23:25:05|46414.84
23:25:07|46414.84
23:25:08|46414.84
23:25:09|46414.84
23:25:10|46414.84
23:25:11|46414.84
23:25:12|46414.84
23:25:12|46414.84
23:25:14|46414.84
23:25:15|46414.84
23:25:16|46414.84
23:25:17|46406.15
23:25:18|46406.15
23:25:20|46400.
23:25:20|46400.
23:25:21|46400.
23:25:22|46398.62
23:25:24|46398.62
23:25:26|46398.62
23:25:27|46398.62
23:25:28|46398.62
23:25:29|46399.93
23:25:30|46399.93
23:25:31|46399.93
23:25:32|46399.93
23:25:33|46399.93
23:25:34|46399.93
23:25:35|46399.93
23:25:37|46399.93
23:25:38|46399.93
23:25:39|46399.24
23:25:40|46399.24
23:25:41|46399.24
23:25:42|46399.24
23:25:43|46399.24
23:25:44|46399.24
23:25:46|46399.24
23:25:46|46399.24
23:25:47|46399.24
23:25:49|46399.24
23:25:49|46399.24
23:25:50|46399.24
23:25:51|46399.24
23:25:53|46399.24
23:25:54|46399.24
23:25:54|46399.24
23:25:55|46399.24
23:25:57|46397.86
23:25:59|46397.86
23:26:00|46397.86
23:26:00|46397.86
23:26:02|46397.86
23:26:03|46397.86
23:26:03|46397.86
23:26:04|46397.86
23:26:06|46397.86
23:26:07|46397.86
23:26:08|46397.86
23:26:09|46397.86
23:26:10|46397.86
23:26:11|46397.86
23:26:12|46391.19
23:26:13|46391.19
23:26:14|46391.19
23:26:15|46391.19
23:26:16|46391.19
23:26:17|46391.19
23:26:18|46391.19
23:26:19|46391.19
23:26:20|46391.19
23:26:21|46391.19
23:26:22|46391.19
23:26:23|46391.19
23:26:25|46391.19
23:26:25|46391.19
23:26:26|46391.19
23:26:28|46391.19
23:26:29|46391.19
23:26:30|46391.19
23:26:31|46390.68
23:26:32|46390.68
23:26:33|46390.68
23:26:35|46390.68
23:26:35|46390.68
23:26:36|46390.68
23:26:37|46390.68
23:26:38|46390.68
23:26:39|46390.68
23:26:40|46380.72
23:26:41|46380.72
23:26:42|46380.72
23:26:43|46380.72
23:26:45|46380.72
23:26:46|46380.72
23:26:47|46380.72
23:26:48|46380.72
23:26:49|46380.72
23:26:50|46380.72
23:26:51|46380.72
23:26:51|46380.72
23:26:53|46380.72
23:26:54|46380.72
23:26:55|46380.72
23:26:56|46380.72
23:26:56|46380.72
23:26:58|46380.72
23:26:59|46380.72
23:27:00|46380.72
23:27:01|46380.72
23:27:02|46380.72
23:27:03|46380.72
23:27:04|46380.72
23:27:05|46380.72
23:27:06|46380.72
23:27:07|46385.86
23:27:08|46385.86
23:27:09|46385.86
23:27:10|46385.86
23:27:12|46385.86
23:27:13|46385.86
23:27:13|46385.86
23:27:14|46385.86
23:27:15|46385.86
23:27:16|46385.86
23:27:18|46385.86
23:27:19|46385.86
23:27:20|46385.86
23:27:21|46385.86
23:27:22|46385.86
23:27:23|46386.
23:27:24|46385.1
23:27:24|46385.1
23:27:27|46385.1
23:27:28|46385.1
23:27:29|46385.1
23:27:30|46361.46
23:27:32|46361.24
23:27:32|46361.24
23:27:34|46361.24
23:27:35|46361.24
23:27:36|46361.24
23:27:37|46361.24
23:27:38|46361.24
23:27:39|46361.24
23:27:41|46361.24
23:27:41|46361.24
23:27:43|46361.24
23:27:44|46361.24
23:27:45|46361.24
23:27:45|46361.24
23:27:46|46361.24
23:27:47|46361.24
23:27:49|46361.24
23:27:50|46357.79
23:27:51|46357.79
23:27:52|46357.79
23:27:53|46357.79
23:27:54|46357.79
23:27:55|46357.79
23:27:56|46357.79
23:27:57|46357.79
23:27:58|46357.79
23:27:59|46357.79
23:28:00|46357.79
23:28:01|46357.79
23:28:02|46357.79
23:28:03|46357.79
23:28:05|46357.79
23:28:05|46357.79
23:28:06|46357.79
23:28:08|46357.79
23:28:09|46357.79
23:28:10|46357.79
23:28:12|46357.79
23:28:13|46352.15
23:28:14|46347.44
23:28:15|46347.44
23:28:16|46347.44
23:28:17|46347.44
23:28:18|46347.44
23:28:19|46340.29
23:28:20|46333.33
23:28:21|46333.33
23:28:22|46333.33
23:28:23|46333.33
23:28:24|46333.33
23:28:25|46333.33
23:28:26|46333.33
23:28:28|46333.33
23:28:29|46319.74
23:28:30|46319.64
23:28:32|46319.64
23:28:33|46319.64
23:28:34|46319.64
23:28:34|46319.64
23:28:35|46319.64
23:28:37|46319.64
23:28:38|46319.64
23:28:38|46319.64
23:28:40|46319.64
23:28:40|46319.64
23:28:42|46319.64
23:28:43|46305.58
23:28:44|46305.58
23:28:45|46305.58
23:28:46|46305.58
23:28:47|46305.58
23:28:48|46305.58
23:28:49|46305.58
23:28:51|46305.58
23:28:51|46305.58
23:28:52|46305.58
23:28:54|46305.58
23:28:54|46305.58
23:28:55|46305.58
23:28:57|46305.58
23:28:57|46305.58
23:28:58|46305.58
23:29:00|46314.2
23:29:01|46314.2
23:29:02|46314.2
23:29:03|46314.2
23:29:04|46314.2
23:29:05|46334.41
23:29:06|46344.01
23:29:07|46344.01
23:29:08|46344.01
23:29:09|46344.01
23:29:10|46343.91
23:29:11|46343.91
23:29:12|46343.91
23:29:13|46343.91
23:29:14|46343.91
23:29:16|46343.91
23:29:17|46339.76
23:29:18|46339.76
23:29:19|46339.76
23:29:20|46339.76
23:29:21|46339.76
23:29:22|46339.76
23:29:23|46339.76
23:29:24|46339.76
23:29:25|46339.76
23:29:27|46339.76
23:29:27|46339.76
23:29:29|46336.28
23:29:30|46336.28
23:29:31|46336.28
23:29:32|46336.28
23:29:33|46336.28
23:29:35|46336.28
23:29:36|46336.28
23:29:36|46336.28
23:29:38|46336.28
23:29:39|46336.28
23:29:40|46336.28
23:29:41|46336.28
23:29:42|46336.28
23:29:43|46336.28
23:29:44|46336.28
23:29:46|46336.28
23:29:47|46320.87
23:29:48|46317.29
23:29:49|46317.29
23:29:50|46317.29
23:29:50|46317.29
23:29:52|46321.09
23:29:53|46321.09
23:29:54|46321.09
23:29:55|46321.09
23:29:56|46321.09
23:29:57|46321.09
23:29:58|46321.09
23:29:59|46321.09
23:30:00|46321.09
23:30:01|46323.75
23:30:02|46323.75
23:30:03|46323.75
23:30:04|46323.75
23:30:06|46323.75
23:30:07|46333.35
23:30:07|46333.35
23:30:08|46333.35
23:30:10|46333.35
23:30:11|46333.35
23:30:11|46333.35
23:30:13|46333.35
23:30:13|46333.01
23:30:15|46333.01
23:30:16|46339.15
23:30:17|46339.15
23:30:18|46339.15
23:30:18|46339.15
23:30:20|46339.15
23:30:21|46339.15
23:30:21|46339.15
23:30:22|46339.15
23:30:23|46348.86
23:30:25|46348.86
23:30:26|46349.58
23:30:27|46355.27
23:30:28|46355.27
23:30:30|46355.27
23:30:31|46361.92
23:30:32|46361.92
23:30:34|46361.92
23:30:34|46372.24
23:30:35|46372.24
23:30:36|46372.24
23:30:38|46372.24
23:30:39|46372.24
23:30:40|46372.24
23:30:40|46372.24
23:30:42|46372.24
23:30:43|46372.24
23:30:44|46372.24
23:30:45|46372.24
23:30:46|46365.69
23:30:48|46365.69
23:30:48|46365.69
23:30:49|46365.69
23:30:50|46365.69
23:30:52|46365.7
23:30:52|46365.7
23:30:54|46365.7
23:30:54|46365.7
23:30:56|46365.7
23:30:57|46365.7
23:30:58|46365.7
23:30:59|46365.7
23:31:00|46365.7
23:31:01|46365.7
23:31:02|46365.7
23:31:03|46365.7
23:31:04|46365.7
23:31:05|46365.7
23:31:07|46365.7
23:31:07|46365.7
23:31:09|46365.7
23:31:09|46365.7
23:31:10|46365.7
23:31:12|46365.7
23:31:12|46365.7
23:31:14|46365.7
23:31:15|46374.08
23:31:16|46374.08
23:31:16|46374.08
23:31:18|46374.08
23:31:19|46374.08
23:31:20|46374.08
23:31:21|46374.08
23:31:22|46374.08
23:31:23|46374.08
23:31:24|46374.08
23:31:25|46374.08
23:31:26|46374.08
23:31:26|46374.08
23:31:28|46374.08
23:31:29|46379.07
23:31:30|46379.07
23:31:31|46379.07
23:31:32|46379.07
23:31:33|46379.07
23:31:34|46379.07
23:31:36|46379.07
23:31:36|46373.53
23:31:37|46373.53
23:31:39|46365.69
23:31:39|46365.69
23:31:41|46365.69
23:31:42|46365.69
23:31:43|46365.69
23:31:44|46365.69
23:31:45|46365.69
23:31:46|46357.78
23:31:47|46350.23
23:31:49|46350.23
23:31:49|46350.23
23:31:51|46350.23
23:31:51|46350.23
23:31:52|46350.23
23:31:53|46350.23
23:31:54|46350.23
23:31:56|46350.23
23:31:56|46337.64
23:31:57|46329.34
23:31:59|46329.34
23:32:00|46329.34
23:32:01|46329.34
23:32:01|46329.34
23:32:03|46329.34
23:32:04|46329.34
23:32:05|46329.34
23:32:06|46329.34
23:32:07|46329.35
23:32:08|46329.35
23:32:10|46329.35
23:32:10|46329.35
23:32:11|46329.35
23:32:12|46329.35
23:32:14|46329.35
23:32:14|46329.35
23:32:15|46329.35
23:32:16|46329.35
23:32:17|46329.35
23:32:19|46331.37
23:32:19|46331.37
23:32:20|46331.37
23:32:21|46323.37
23:32:22|46323.37
23:32:24|46323.37
23:32:25|46323.37
23:32:26|46323.37
23:32:26|46323.37
23:32:27|46323.37
23:32:28|46323.37
23:32:30|46323.37
23:32:31|46323.37
23:32:33|46323.37
23:32:34|46323.37
23:32:34|46323.37
23:32:35|46323.37
23:32:36|46323.37
23:32:38|46323.37
23:32:38|46323.37
23:32:40|46323.37
23:32:41|46323.37
23:32:42|46323.37
23:32:43|46315.
23:32:44|46315.
23:32:45|46315.
23:32:46|46315.
23:32:48|46315.
23:32:48|46317.27
23:32:49|46317.27
23:32:51|46317.27
23:32:51|46317.27
23:32:52|46317.27
23:32:53|46317.27
23:32:54|46317.27
23:32:55|46317.27
23:32:57|46317.27
23:32:58|46317.32
23:32:59|46317.32
23:33:00|46317.32
23:33:01|46317.32
23:33:02|46317.32
23:33:03|46317.32
23:33:04|46317.32
23:33:05|46317.32
23:33:06|46317.32
23:33:07|46317.32
23:33:08|46317.32
23:33:09|46317.32
23:33:10|46317.32
23:33:11|46317.32
23:33:12|46317.32
23:33:13|46317.32
23:33:14|46317.32
23:33:15|46317.32
23:33:16|46317.32
23:33:17|46317.32
23:33:18|46317.32
23:33:19|46317.32
23:33:20|46317.32
23:33:21|46317.32
23:33:22|46317.32
23:33:23|46317.32
23:33:24|46317.32
23:33:25|46317.32
23:33:26|46317.32
23:33:27|46317.31
23:33:28|46317.31
23:33:29|46317.31
23:33:31|46317.31
23:33:31|46317.31
23:33:32|46317.31
23:33:33|46317.31
23:33:35|46317.31
23:33:36|46317.31
23:33:37|46317.31
23:33:38|46317.31
23:33:39|46317.31
23:33:40|46317.31
23:33:41|46317.31
23:33:42|46317.31
23:33:44|46317.31
23:33:45|46317.31
23:33:46|46317.31
23:33:46|46317.31
23:33:48|46317.31
23:33:49|46317.09
23:33:50|46317.09
23:33:51|46317.09
23:33:52|46317.09
23:33:53|46317.09
23:33:54|46317.09
23:33:56|46317.09
23:33:57|46326.17
23:33:58|46326.17
23:33:58|46326.17
23:34:00|46326.17
23:34:00|46326.17
23:34:01|46341.97
23:34:03|46341.97
23:34:04|46341.97
23:34:04|46342.23
23:34:06|46342.23
23:34:07|46342.23
23:34:08|46342.23
23:34:09|46342.23
23:34:10|46342.23
23:34:11|46342.23
23:34:13|46342.23
23:34:13|46342.23
23:34:14|46337.27
23:34:15|46337.27
23:34:16|46337.27
23:34:17|46337.27
23:34:18|46337.27
23:34:19|46337.27
23:34:20|46337.27
23:34:21|46337.27
23:34:22|46337.27
23:34:23|46349.89
23:34:24|46349.89
23:34:25|46349.89
23:34:26|46349.89
23:34:28|46349.89
23:34:28|46349.89
23:34:30|46349.89
23:34:30|46349.89
23:34:31|46342.69
23:34:33|46342.69
23:34:35|46342.69
23:34:36|46342.69
23:34:37|46333.67
23:34:38|46333.67
23:34:39|46321.61
23:34:40|46321.61
23:34:41|46321.38
23:34:42|46321.38
23:34:44|46321.38
23:34:44|46321.38
23:34:46|46321.38
23:34:46|46321.38
23:34:48|46321.38
23:34:48|46331.62
23:34:49|46331.62
23:34:50|46331.62
23:34:52|46331.62
23:34:53|46331.62
23:34:53|46331.62
23:34:54|46331.62
23:34:55|46331.62
23:34:57|46331.62
23:34:58|46331.62
23:34:59|46331.62
23:35:00|46331.62
23:35:01|46331.62
23:35:02|46331.62
23:35:03|46328.73
23:35:05|46328.73
23:35:06|46328.73
23:35:06|46328.73
23:35:08|46328.73
23:35:09|46318.75
23:35:10|46318.75
23:35:11|46328.67
23:35:12|46328.67
23:35:13|46328.67
23:35:14|46328.67
23:35:15|46328.67
23:35:16|46328.67
23:35:17|46328.67
23:35:18|46328.67
23:35:20|46328.67
23:35:20|46328.67
23:35:21|46328.67
23:35:22|46328.67
23:35:23|46337.2
23:35:25|46340.52
23:35:25|46340.52
23:35:27|46340.52
23:35:28|46340.52
23:35:29|46340.52
23:35:30|46340.52
23:35:30|46340.52
23:35:32|46340.52
23:35:33|46340.52
23:35:35|46340.52
23:35:36|46340.52
23:35:37|46340.52
23:35:38|46345.75
23:35:39|46345.75
23:35:40|46345.75
23:35:41|46345.75
23:35:42|46369.05
23:35:43|46369.05
23:35:44|46369.05
23:35:45|46369.05
23:35:46|46369.05
23:35:47|46369.05
23:35:48|46369.05
23:35:49|46369.05
23:35:50|46369.05
23:35:51|46369.05
23:35:53|46369.05
23:35:53|46369.05
23:35:54|46369.05
23:35:55|46369.05
23:35:56|46369.05
23:35:57|46381.47
23:35:59|46377.8
23:35:59|46377.8
23:36:01|46377.8
23:36:02|46377.8
23:36:03|46377.8
23:36:04|46377.8
23:36:05|46377.8
23:36:06|46377.8
23:36:07|46377.8
23:36:08|46377.8
23:36:09|46376.78
23:36:10|46376.78
23:36:11|46376.78
23:36:12|46376.78
23:36:13|46376.78
23:36:14|46376.78
23:36:15|46376.78
23:36:16|46376.78
23:36:18|46376.78
23:36:19|46387.39
23:36:20|46387.39
23:36:21|46387.39
23:36:22|46387.39
23:36:23|46387.39
23:36:24|46387.39
23:36:25|46387.39
23:36:26|46387.39
23:36:28|46387.39
23:36:28|46385.71
23:36:29|46386.46
23:36:31|46386.46
23:36:31|46386.46
23:36:32|46386.46
23:36:33|46386.46
23:36:35|46386.46
23:36:36|46394.66
23:36:37|46394.66
23:36:39|46386.64
23:36:40|46382.16
23:36:41|46382.16
23:36:43|46382.16
23:36:44|46382.22
23:36:45|46382.22
23:36:46|46393.01
23:36:47|46393.01
23:36:48|46393.01
23:36:49|46393.01
23:36:50|46393.01
23:36:51|46393.01
23:36:53|46393.01
23:36:53|46392.6
23:36:55|46392.6
23:36:55|46392.6
23:36:56|46392.6
23:36:57|46392.6
23:36:58|46392.6
23:37:00|46392.6
23:37:00|46392.6
23:37:01|46392.6
23:37:03|46392.6
23:37:04|46392.6
23:37:04|46392.6
23:37:06|46392.6
23:37:07|46392.6
23:37:08|46392.6
23:37:08|46392.6
23:37:09|46392.6
23:37:10|46392.6
23:37:12|46392.6
23:37:13|46392.6
23:37:13|46392.6
23:37:15|46392.6
23:37:16|46392.78
23:37:17|46392.78
23:37:18|46392.78
23:37:19|46392.78
23:37:20|46399.08
23:37:21|46401.4
23:37:22|46401.4
23:37:23|46401.4
23:37:24|46401.4
23:37:25|46401.4
23:37:26|46401.4
23:37:27|46401.4
23:37:28|46401.4
23:37:30|46401.4
23:37:30|46401.4
23:37:32|46403.39
23:37:32|46403.39
23:37:33|46403.39
23:37:34|46403.39
23:37:36|46403.39
23:37:38|46403.39
23:37:39|46403.39
23:37:40|46397.72
23:37:41|46397.27
23:37:42|46397.27
23:37:43|46397.27
23:37:44|46397.27
23:37:45|46397.27
23:37:46|46397.27
23:37:47|46397.27
23:37:49|46398.71
23:37:49|46398.71
23:37:50|46398.66
23:37:52|46398.66
23:37:52|46398.66
23:37:53|46398.66
23:37:54|46398.66
23:37:55|46398.68
23:37:57|46398.68
23:37:58|46398.68
23:37:59|46398.68
23:38:00|46398.68
23:38:01|46398.68
23:38:02|46398.68
23:38:03|46398.68
23:38:04|46398.68
23:38:05|46398.68
23:38:06|46398.68
23:38:07|46398.68
23:38:08|46398.68
23:38:09|46398.68
23:38:10|46398.68
23:38:11|46398.68
23:38:12|46398.68
23:38:14|46404.89
23:38:14|46404.89
23:38:16|46404.89
23:38:16|46404.89
23:38:17|46404.89
23:38:18|46404.89
23:38:20|46400.21
23:38:20|46400.21
23:38:21|46400.09
23:38:23|46400.09
23:38:24|46400.21
23:38:25|46400.21
23:38:25|46400.21
23:38:27|46400.21
23:38:28|46400.21
23:38:28|46400.21
23:38:30|46400.21
23:38:31|46400.21
23:38:32|46400.21
23:38:33|46400.21
23:38:34|46400.21
23:38:35|46406.84
23:38:35|46409.95
23:38:37|46409.95
23:38:38|46409.95
23:38:40|46409.95
23:38:41|46409.95
23:38:42|46409.95
23:38:43|46409.95
23:38:44|46409.95
23:38:46|46409.95
23:38:46|46409.95
23:38:48|46409.95
23:38:49|46409.95
23:38:50|46409.95
23:38:51|46409.95
23:38:52|46409.95
23:38:53|46409.95
23:38:54|46409.95
23:38:55|46409.95
23:38:56|46409.95
23:38:57|46409.95
23:38:58|46409.95
23:38:59|46409.95
23:39:00|46409.95
23:39:02|46409.95
23:39:03|46409.95
23:39:04|46409.95
23:39:05|46409.95
23:39:06|46409.95
23:39:07|46408.56
23:39:08|46408.56
23:39:09|46408.56
23:39:11|46408.56
23:39:11|46408.56
23:39:12|46408.56
23:39:13|46408.56
23:39:14|46408.56
23:39:15|46408.55
23:39:16|46408.55
23:39:17|46413.87
23:39:18|46413.87
23:39:19|46428.42
23:39:20|46428.42
23:39:22|46428.42
23:39:23|46428.42
23:39:23|46428.42
23:39:24|46428.42
23:39:26|46428.42
23:39:26|46428.42
23:39:27|46428.42
23:39:29|46428.42
23:39:30|46428.42
23:39:31|46428.42
23:39:32|46428.42
23:39:33|46428.42
23:39:34|46428.42
23:39:35|46428.42
23:39:36|46428.42
23:39:38|46428.42
23:39:39|46428.42
23:39:40|46428.42
23:39:42|46428.42
23:39:42|46430.
23:39:44|46430.
23:39:46|46430.
23:39:47|46430.
23:39:48|46430.
23:39:48|46430.
23:39:50|46430.
23:39:50|46430.
23:39:52|46428.19
23:39:53|46428.19
23:39:54|46428.19
23:39:55|46428.19
23:39:56|46428.19
23:39:57|46428.19
23:39:58|46428.19
23:39:59|46428.19
23:40:00|46428.19
23:40:02|46428.19
23:40:02|46428.19
23:40:03|46428.19
23:40:05|46428.19
23:40:06|46428.19
23:40:07|46422.1
23:40:08|46422.1
23:40:09|46422.1
23:40:10|46422.1
23:40:11|46422.1
23:40:12|46422.1
23:40:13|46422.11
23:40:14|46422.11
23:40:15|46422.11
23:40:16|46422.11
23:40:17|46422.11
23:40:18|46422.11
23:40:19|46422.11
23:40:20|46422.11
23:40:21|46422.11
23:40:22|46422.11
23:40:23|46422.11
23:40:24|46422.11
23:40:25|46422.11
23:40:26|46422.11
23:40:28|46422.11
23:40:28|46422.11
23:40:30|46422.11
23:40:30|46422.11
23:40:31|46422.11
23:40:33|46422.11
23:40:33|46422.11
23:40:34|46422.11
23:40:35|46422.11
23:40:37|46422.11
23:40:38|46422.11
23:40:40|46422.11
23:40:42|46422.41
23:40:42|46422.41
23:40:44|46422.41
23:40:44|46416.64
23:40:46|46410.99
23:40:46|46410.99
23:40:47|46410.99
23:40:49|46410.99
23:40:50|46410.99
23:40:52|46410.99
23:40:53|46410.99
23:40:54|46410.99
23:40:55|46410.99
23:40:56|46410.99
23:40:57|46410.99
23:40:57|46410.99
23:40:58|46410.99
23:41:00|46410.99
23:41:01|46410.99
23:41:01|46410.99
23:41:02|46410.99
23:41:04|46410.99
23:41:05|46410.99
23:41:06|46410.99
23:41:06|46410.99
23:41:07|46411.
23:41:09|46411.
23:41:10|46411.
23:41:11|46411.
23:41:11|46411.
23:41:13|46411.
23:41:13|46411.
23:41:15|46411.
23:41:16|46411.
23:41:17|46411.
23:41:18|46411.
23:41:19|46411.
23:41:20|46411.
23:41:21|46411.
23:41:22|46411.
23:41:23|46411.
23:41:24|46411.
23:41:25|46411.
23:41:26|46411.
23:41:27|46411.
23:41:28|46411.
23:41:29|46408.42
23:41:30|46408.42
23:41:32|46408.42
23:41:32|46408.42
23:41:33|46408.42
23:41:34|46400.74
23:41:36|46400.74
23:41:36|46400.74
23:41:37|46400.74
23:41:38|46400.74
23:41:40|46400.74
23:41:42|46400.74
23:41:43|46400.74
23:41:44|46400.74
23:41:45|46400.74
23:41:46|46400.74
23:41:47|46400.74
23:41:48|46400.74
23:41:50|46400.74
23:41:51|46400.74
23:41:52|46400.74
23:41:53|46400.74
23:41:54|46400.74
23:41:55|46400.74
23:41:56|46400.74
23:41:58|46400.74
23:41:58|46403.68
23:42:00|46403.68
23:42:01|46403.68
23:42:02|46403.68
23:42:03|46403.68
23:42:04|46403.68
23:42:05|46403.68
23:42:06|46405.39
23:42:07|46405.39
23:42:08|46403.48
23:42:09|46403.48
23:42:10|46403.48
23:42:11|46397.69
23:42:12|46397.69
23:42:14|46397.69
23:42:15|46397.69
23:42:16|46397.69
23:42:17|46397.69
23:42:18|46397.69
23:42:18|46397.69
23:42:20|46397.69
23:42:21|46397.69
23:42:21|46397.69
23:42:22|46397.69
23:42:23|46390.14
23:42:24|46390.14
23:42:26|46390.14
23:42:26|46390.14
23:42:28|46390.14
23:42:29|46390.14
23:42:30|46390.14
23:42:31|46390.14
23:42:32|46390.14
23:42:33|46390.14
23:42:34|46390.14
23:42:35|46390.14
23:42:36|46390.14
23:42:37|46390.14
23:42:38|46390.14
23:42:39|46390.14
23:42:40|46390.14
23:42:41|46390.14
23:42:42|46390.14
23:42:43|46390.14
23:42:45|46390.14
23:42:45|46390.14
23:42:47|46390.14
23:42:47|46390.14
23:42:48|46390.14
23:42:50|46390.14
23:42:50|46390.14
23:42:51|46390.14
23:42:53|46390.14
23:42:53|46390.14
23:42:54|46390.14
23:42:55|46390.14
23:42:57|46390.14
23:42:58|46386.65
23:42:59|46386.65
23:43:00|46386.65
23:43:01|46385.16
23:43:02|46385.16
23:43:03|46385.16
23:43:04|46381.44
23:43:05|46381.44
23:43:06|46381.44
23:43:07|46381.44
23:43:08|46381.44
23:43:09|46381.44
23:43:10|46381.44
23:43:11|46381.44
23:43:12|46381.44
23:43:13|46381.44
23:43:14|46381.44
23:43:15|46372.3
23:43:16|46372.3
23:43:17|46372.3
23:43:18|46372.3
23:43:19|46372.29
23:43:20|46372.29
23:43:21|46372.29
23:43:22|46372.29
23:43:23|46372.29
23:43:24|46372.29
23:43:25|46372.29
23:43:26|46372.29
23:43:27|46372.29
23:43:29|46372.29
23:43:29|46372.29
23:43:31|46372.29
23:43:31|46372.29
23:43:32|46372.29
23:43:33|46372.29
23:43:34|46372.29
23:43:36|46372.29
23:43:37|46372.29
23:43:38|46372.29
23:43:39|46362.11
23:43:41|46362.11
23:43:41|46362.11
23:43:42|46362.11
23:43:44|46362.11
23:43:45|46362.11
23:43:47|46354.91
23:43:48|46354.91
23:43:49|46354.91
23:43:50|46354.91
23:43:51|46354.91
23:43:52|46354.91
23:43:53|46354.91
23:43:54|46354.91
23:43:55|46354.91
23:43:56|46354.91
23:43:57|46354.91
23:43:59|46354.91
23:43:59|46354.91
23:44:01|46354.91
23:44:02|46354.91
23:44:02|46354.91
23:44:04|46354.91
23:44:05|46354.91
23:44:06|46354.91
23:44:06|46354.91
23:44:08|46354.91
23:44:09|46354.91
23:44:09|46354.91
23:44:11|46354.91
23:44:12|46354.91
23:44:13|46354.91
23:44:14|46354.91
23:44:15|46354.91
23:44:16|46354.91
23:44:17|46354.91
23:44:18|46354.91
23:44:19|46354.91
23:44:20|46354.91
23:44:21|46354.91
23:44:22|46354.91
23:44:23|46354.91
23:44:24|46354.91
23:44:25|46354.91
23:44:26|46354.91
23:44:27|46354.91
23:44:28|46354.91
23:44:29|46354.91
23:44:30|46354.91
23:44:31|46354.91
23:44:32|46354.91
23:44:34|46354.91
23:44:35|46354.91
23:44:35|46354.91
23:44:36|46354.91
23:44:37|46354.91
23:44:38|46354.91
23:44:39|46354.91
23:44:40|46354.91
23:44:42|46354.91
23:44:43|46354.91
23:44:44|46354.91
23:44:45|46354.91
23:44:47|46354.91
23:44:48|46354.91
23:44:49|46354.91
23:44:50|46354.91
23:44:51|46354.91
23:44:52|46354.91
23:44:54|46357.82
23:44:54|46357.82
23:44:56|46357.82
23:44:56|46357.82
23:44:58|46357.82
23:44:58|46357.82
23:44:59|46357.82
23:45:00|46357.82
23:45:01|46357.82
23:45:02|46357.82
23:45:03|46357.82
23:45:04|46357.82
23:45:06|46357.82
23:45:07|46357.81
23:45:08|46357.81
23:45:09|46357.81
23:45:10|46357.81
23:45:11|46357.81
23:45:12|46357.81
23:45:13|46357.81
23:45:14|46357.81
23:45:15|46357.81
23:45:16|46355.13
23:45:17|46355.13
23:45:18|46355.13
23:45:19|46354.91
23:45:20|46354.91
23:45:21|46354.91
23:45:22|46354.91
23:45:23|46354.91
23:45:24|46354.91
23:45:25|46357.54
23:45:26|46357.54
23:45:27|46363.31
23:45:28|46363.31
23:45:29|46363.31
23:45:30|46363.31
23:45:31|46363.31
23:45:32|46363.3
23:45:33|46363.3
23:45:34|46363.3
23:45:35|46363.3
23:45:36|46363.3
23:45:37|46363.3
23:45:38|46363.3
23:45:39|46370.12
23:45:41|46382.54
23:45:42|46382.54
23:45:42|46382.54
23:45:44|46382.54
23:45:46|46382.54
23:45:47|46375.56
23:45:48|46375.55
23:45:48|46375.55
23:45:50|46375.55
23:45:52|46375.55
23:45:53|46375.55
23:45:53|46375.55
23:45:54|46375.55
23:45:56|46375.55
23:45:57|46375.55
23:45:58|46375.55
23:45:59|46381.19
23:46:00|46381.19
23:46:01|46381.19
23:46:02|46381.19
23:46:03|46397.07
23:46:04|46397.07
23:46:05|46397.07
23:46:06|46407.64
23:46:08|46407.64
23:46:09|46407.64
23:46:10|46407.64
23:46:11|46407.64
23:46:12|46407.64
23:46:13|46407.64
23:46:13|46407.85
23:46:15|46407.85
23:46:16|46407.85
23:46:17|46407.85
23:46:18|46407.85
23:46:19|46407.85
23:46:20|46408.98
23:46:21|46408.98
23:46:23|46408.98
23:46:24|46408.98
23:46:24|46408.98
23:46:25|46408.98
23:46:26|46408.98
23:46:27|46400.99
23:46:29|46399.17
23:46:29|46399.17
23:46:30|46399.27
23:46:31|46399.27
23:46:32|46399.27
23:46:33|46403.26
23:46:35|46403.26
23:46:36|46403.26
23:46:37|46403.26
23:46:37|46403.26
23:46:39|46403.26
23:46:40|46403.26
23:46:41|46403.26
23:46:42|46407.23
23:46:43|46403.04
23:46:44|46403.04
23:46:46|46395.99
23:46:47|46395.99
23:46:49|46395.99
23:46:49|46395.99
23:46:50|46401.4
23:46:51|46401.4
23:46:52|46401.4
23:46:53|46401.4
23:46:54|46412.02
23:46:56|46412.02
23:46:57|46412.02
23:46:58|46412.02
23:46:58|46412.02
23:47:00|46412.02
23:47:01|46412.02
23:47:02|46412.02
23:47:03|46412.02
23:47:04|46427.19
23:47:06|46424.65
23:47:06|46424.65
23:47:08|46424.65
23:47:09|46424.47
23:47:09|46433.06
23:47:10|46433.06
23:47:11|46433.06
23:47:12|46433.06
23:47:14|46440.13
23:47:14|46440.13
23:47:16|46439.94
23:47:17|46439.94
23:47:18|46439.94
23:47:19|46439.94
23:47:20|46439.94
23:47:21|46439.89
23:47:22|46439.89
23:47:23|46439.89
23:47:23|46439.89
23:47:25|46439.89
23:47:26|46439.89
23:47:27|46439.89
23:47:28|46439.89
23:47:29|46439.89
23:47:30|46439.89
23:47:31|46439.89
23:47:32|46441.7
23:47:33|46441.7
23:47:34|46441.7
23:47:35|46440.12
23:47:36|46440.12
23:47:37|46434.75
23:47:38|46434.75
23:47:39|46434.75
23:47:40|46430.09
23:47:41|46430.09
23:47:42|46430.09
23:47:43|46430.09
23:47:44|46430.09
23:47:45|46430.09
23:47:47|46430.09
23:47:48|46416.32
23:47:49|46416.32
23:47:49|46416.32
23:47:51|46416.32
23:47:52|46416.32
23:47:53|46421.23
23:47:54|46421.23
23:47:56|46421.23
23:47:57|46421.23
23:47:58|46421.23
23:47:59|46421.23
23:48:00|46417.43
23:48:01|46417.43
23:48:02|46417.43
23:48:03|46417.43
23:48:04|46416.38
23:48:06|46416.38
23:48:07|46416.38
23:48:08|46416.38
23:48:09|46416.38
23:48:10|46416.38
23:48:11|46416.38
23:48:12|46416.39
23:48:13|46416.39
23:48:14|46416.39
23:48:15|46416.39
23:48:16|46416.39
23:48:17|46416.39
23:48:18|46416.39
23:48:20|46416.39
23:48:20|46416.39
23:48:21|46416.39
23:48:22|46416.39
23:48:24|46416.39
23:48:24|46416.39
23:48:25|46416.39
23:48:26|46416.39
23:48:28|46416.39
23:48:28|46416.39
23:48:30|46416.39
23:48:30|46416.39
23:48:31|46416.39
23:48:32|46416.39
23:48:33|46416.39
23:48:34|46416.39
23:48:36|46416.39
23:48:36|46416.38
23:48:37|46416.38
23:48:39|46416.38
23:48:39|46416.38
23:48:41|46416.38
23:48:41|46416.38
23:48:42|46418.04
23:48:43|46418.04
23:48:44|46418.04
23:48:45|46418.04
23:48:47|46418.04
23:48:49|46418.04
23:48:50|46418.04
23:48:51|46418.04
23:48:52|46418.04
23:48:53|46418.04
23:48:53|46418.04
23:48:55|46422.6
23:48:56|46422.6
23:48:57|46422.6
23:48:57|46422.6
23:48:59|46422.6
23:49:00|46420.04
23:49:01|46420.04
23:49:02|46420.04
23:49:03|46420.04
23:49:04|46420.04
23:49:05|46420.04
23:49:06|46420.04
23:49:07|46420.04
23:49:08|46420.04
23:49:09|46411.8
23:49:11|46405.36
23:49:11|46407.99
23:49:12|46417.37
23:49:13|46417.37
23:49:15|46417.37
23:49:16|46417.37
23:49:16|46417.37
23:49:17|46417.37
23:49:18|46417.37
23:49:19|46426.84
23:49:20|46426.84
23:49:21|46426.84
23:49:22|46426.84
23:49:24|46426.84
23:49:24|46426.84
23:49:26|46426.84
23:49:26|46426.84
23:49:28|46426.85
23:49:29|46426.85
23:49:30|46426.85
23:49:31|46426.85
23:49:32|46426.85
23:49:33|46426.85
23:49:34|46426.85
23:49:35|46426.85
23:49:36|46426.85
23:49:37|46426.85
23:49:38|46426.85
23:49:40|46417.72
23:49:41|46417.72
23:49:41|46417.72
23:49:42|46420.42
23:49:43|46420.42
23:49:45|46420.42
23:49:45|46420.42
23:49:46|46420.42
23:49:48|46420.42
23:49:50|46420.42
23:49:51|46420.42
23:49:51|46420.61
23:49:53|46420.61
23:49:53|46425.57
23:49:54|46425.57
23:49:55|46425.57
23:49:57|46428.68
23:49:58|46428.68
23:49:59|46425.46
23:50:00|46425.46
23:50:02|46425.46
23:50:02|46420.73
23:50:03|46420.73
23:50:04|46420.73
23:50:05|46420.73
23:50:06|46420.73
23:50:08|46420.73
23:50:08|46420.73
23:50:10|46420.73
23:50:11|46420.73
23:50:12|46420.73
23:50:12|46420.73
23:50:14|46420.73
23:50:15|46420.73
23:50:16|46420.73
23:50:17|46420.73
23:50:18|46420.73
23:50:19|46409.72
23:50:20|46409.72
23:50:21|46409.72
23:50:22|46409.72
23:50:23|46409.72
23:50:25|46409.72
23:50:25|46409.72
23:50:27|46409.72
23:50:27|46409.72
23:50:29|46409.72
23:50:29|46409.72
23:50:31|46409.72
23:50:32|46388.42
23:50:33|46388.42
23:50:34|46388.42
23:50:35|46388.42
23:50:36|46380.13
23:50:37|46380.13
23:50:38|46380.13
23:50:39|46380.13
23:50:40|46361.61
23:50:41|46361.61
23:50:42|46361.61
23:50:44|46361.61
23:50:44|46361.61
23:50:46|46361.61
23:50:47|46361.61
23:50:49|46361.61
23:50:50|46361.61
23:50:52|46361.61
23:50:52|46358.68
23:50:54|46358.68
23:50:55|46358.68
23:50:57|46358.68
23:50:58|46358.68
23:50:59|46358.68
23:51:00|46358.68
23:51:02|46340.81
23:51:02|46340.81
23:51:03|46340.81
23:51:05|46340.81
23:51:05|46340.51
23:51:06|46340.51
23:51:08|46340.29
23:51:09|46336.66
23:51:10|46330.87
23:51:11|46330.87
23:51:12|46330.87
23:51:13|46325.67
23:51:14|46325.67
23:51:15|46325.67
23:51:16|46325.67
23:51:17|46325.67
23:51:18|46325.67
23:51:20|46326.84
23:51:21|46331.77
23:51:22|46331.77
23:51:23|46331.77
23:51:25|46331.77
23:51:26|46331.77
23:51:27|46331.77
23:51:28|46331.77
23:51:30|46331.77
23:51:30|46331.77
23:51:32|46331.77
23:51:32|46320.27
23:51:33|46320.27
23:51:35|46320.27
23:51:36|46320.27
23:51:37|46329.14
23:51:38|46329.14
23:51:39|46329.14
23:51:40|46329.14
23:51:41|46329.14
23:51:42|46329.14
23:51:43|46329.14
23:51:45|46329.14
23:51:46|46329.14
23:51:48|46331.46
23:51:49|46331.46
23:51:50|46331.46
23:51:52|46331.46
23:51:52|46331.46
23:51:54|46331.46
23:51:55|46325.93
23:51:56|46320.56
23:51:57|46320.56
23:51:58|46320.56
23:51:59|46320.56
23:52:00|46320.56
23:52:01|46320.56
23:52:03|46320.56
23:52:03|46320.56
23:52:05|46320.56
23:52:06|46320.56
23:52:07|46320.56
23:52:08|46315.35
23:52:10|46315.35
23:52:11|46315.35
23:52:11|46310.34
23:52:12|46310.34
23:52:13|46310.34
23:52:15|46310.34
23:52:16|46310.34
23:52:16|46310.34
23:52:18|46310.34
23:52:19|46310.34
23:52:20|46310.34
23:52:22|46310.34
23:52:23|46314.22
23:52:24|46314.22
23:52:25|46314.22
23:52:26|46314.22
23:52:27|46314.22
23:52:28|46314.22
23:52:29|46314.22
23:52:30|46314.22
23:52:31|46314.22
23:52:32|46314.22
23:52:33|46314.22
23:52:34|46314.22
23:52:35|46314.22
23:52:36|46314.22
23:52:37|46343.15
23:52:39|46333.41
23:52:40|46333.4
23:52:41|46333.4
23:52:42|46333.4
23:52:43|46326.64
23:52:43|46326.64
23:52:45|46326.64
23:52:46|46326.64
23:52:47|46326.64
23:52:49|46326.64
23:52:49|46326.64
23:52:51|46326.64
23:52:52|46326.64
23:52:53|46326.64
23:52:54|46326.64
23:52:56|46326.64
23:52:56|46326.64
23:52:58|46326.64
23:52:59|46326.64
23:52:59|46326.64
23:53:01|46326.64
23:53:02|46326.64
23:53:03|46326.64
23:53:04|46326.64
23:53:06|46326.65
23:53:06|46326.65
23:53:08|46326.65
23:53:09|46326.65
23:53:10|46326.65
23:53:11|46326.65
23:53:12|46315.25
23:53:13|46315.25
23:53:14|46315.25
23:53:16|46315.25
23:53:16|46315.25
23:53:18|46315.25
23:53:18|46315.25
23:53:19|46320.33
23:53:21|46320.33
23:53:22|46320.33
23:53:23|46320.34
23:53:24|46320.34
23:53:25|46323.61
23:53:26|46323.61
23:53:27|46323.61
23:53:28|46323.61
23:53:29|46323.61
23:53:30|46323.61
23:53:31|46323.61
23:53:32|46323.61
23:53:33|46323.61
23:53:34|46323.61
23:53:36|46326.04
23:53:36|46326.04
23:53:38|46326.04
23:53:38|46326.04
23:53:40|46326.05
23:53:40|46326.04
23:53:42|46326.04
23:53:42|46326.04
23:53:44|46326.11
23:53:45|46326.96
23:53:46|46343.19
23:53:47|46343.22
23:53:48|46343.22
23:53:49|46343.22
23:53:50|46339.16
23:53:51|46339.16
23:53:52|46339.16
23:53:54|46339.16
23:53:55|46339.16
23:53:56|46339.16
23:53:57|46339.16
23:53:58|46339.16
23:53:59|46339.16
23:54:00|46339.16
23:54:01|46339.16
23:54:02|46339.16
23:54:04|46339.16
23:54:05|46343.36
23:54:05|46343.36
23:54:07|46343.36
23:54:07|46343.36
23:54:09|46343.36
23:54:10|46343.36
23:54:11|46343.36
23:54:11|46343.36
23:54:13|46343.36
23:54:13|46343.36
23:54:15|46343.36
23:54:17|46350.15
23:54:17|46350.15
23:54:18|46350.15
23:54:20|46350.15
23:54:20|46350.15
23:54:22|46350.15
23:54:22|46350.15
23:54:23|46350.15
23:54:25|46350.15
23:54:26|46350.15
23:54:26|46350.15
23:54:28|46350.15
23:54:29|46349.32
23:54:30|46349.32
23:54:31|46349.32
23:54:32|46339.78
23:54:33|46339.78
23:54:34|46339.78
23:54:35|46339.78
23:54:36|46339.78
23:54:37|46339.78
23:54:38|46339.78
23:54:39|46339.78
23:54:40|46339.78
23:54:41|46353.04
23:54:43|46353.04
23:54:43|46353.04
23:54:44|46353.04
23:54:46|46353.04
23:54:47|46353.04
23:54:48|46353.04
23:54:49|46353.04
23:54:50|46353.04
23:54:52|46353.04
23:54:52|46353.04
23:54:54|46353.04
23:54:55|46353.04
23:54:56|46353.04
23:54:57|46353.04
23:54:58|46353.04
23:54:59|46382.41
23:55:01|46382.41
23:55:02|46382.41
23:55:03|46382.41
23:55:05|46382.41
23:55:06|46379.97
23:55:07|46379.97
23:55:08|46379.97
23:55:08|46376.61
23:55:10|46376.61
23:55:11|46376.61
23:55:11|46376.61
23:55:13|46376.61
23:55:14|46376.61
23:55:15|46376.61
23:55:16|46376.61
23:55:17|46376.39
23:55:18|46376.39
23:55:19|46382.17
23:55:20|46382.17
23:55:21|46382.17
23:55:22|46382.17
23:55:23|46382.17
23:55:24|46382.17
23:55:25|46382.17
23:55:26|46384.83
23:55:27|46384.83
23:55:29|46384.83
23:55:29|46384.83
23:55:30|46384.83
23:55:31|46384.83
23:55:32|46384.83
23:55:33|46384.83
23:55:34|46384.83
23:55:35|46384.83
23:55:36|46384.83
23:55:37|46384.83
23:55:38|46384.83
23:55:40|46384.83
23:55:40|46384.34
23:55:41|46384.34
23:55:43|46384.34
23:55:43|46384.34
23:55:45|46384.34
23:55:45|46384.34
23:55:46|46384.34
23:55:48|46384.34
23:55:49|46384.34
23:55:51|46384.34
23:55:52|46384.34
23:55:53|46384.34
23:55:54|46384.34
23:55:55|46384.34
23:55:56|46384.34
23:55:58|46384.34
23:55:58|46384.34
23:56:00|46384.34
23:56:01|46384.34
23:56:02|46384.34
23:56:03|46404.66
23:56:03|46404.66
23:56:05|46404.66
23:56:06|46404.66
23:56:07|46413.44
23:56:09|46413.44
23:56:09|46413.44
23:56:10|46413.44
23:56:11|46413.44
23:56:12|46410.57
23:56:13|46410.57
23:56:14|46410.57
23:56:15|46410.57
23:56:17|46410.57
23:56:17|46421.68
23:56:18|46421.68
23:56:20|46421.68
23:56:21|46421.68
23:56:22|46421.68
23:56:23|46421.68
23:56:25|46421.68
23:56:25|46421.68
23:56:27|46415.99
23:56:28|46415.99
23:56:28|46415.99
23:56:30|46415.99
23:56:30|46415.99
23:56:31|46415.99
23:56:32|46415.99
23:56:33|46415.99
23:56:34|46415.99
23:56:35|46415.99
23:56:36|46415.99
23:56:38|46415.99
23:56:38|46415.99
23:56:40|46415.99
23:56:40|46415.99
23:56:41|46415.99
23:56:42|46415.99
23:56:43|46415.99
23:56:45|46415.99
23:56:45|46415.99
23:56:47|46415.99
23:56:48|46415.99
23:56:49|46415.99
23:56:50|46415.99
23:56:52|46415.99
23:56:52|46415.99
23:56:54|46415.99
23:56:55|46415.99
23:56:57|46415.99
23:56:57|46424.47
23:56:59|46420.15
23:57:00|46420.15
23:57:00|46420.15
23:57:02|46420.15
23:57:03|46420.15
23:57:03|46420.15
23:57:04|46420.15
23:57:06|46420.15
23:57:06|46420.15
23:57:08|46420.15
23:57:09|46420.15
23:57:10|46420.15
23:57:11|46420.15
23:57:12|46420.15
23:57:13|46420.15
23:57:14|46420.15
23:57:15|46420.15
23:57:17|46420.15
23:57:17|46420.15
23:57:18|46420.15
23:57:20|46420.15
23:57:20|46420.15
23:57:21|46420.15
23:57:23|46420.15
23:57:24|46420.15
23:57:25|46420.15
23:57:26|46420.15
23:57:27|46417.73
23:57:28|46411.69
23:57:29|46406.59
23:57:30|46406.59
23:57:31|46406.59
23:57:32|46407.04
23:57:33|46407.04
23:57:34|46407.04
23:57:35|46407.04
23:57:36|46407.04
23:57:37|46407.04
23:57:39|46407.04
23:57:39|46407.04
23:57:40|46407.04
23:57:41|46407.04
23:57:42|46412.97
23:57:43|46412.83
23:57:44|46412.83
23:57:46|46412.83
23:57:46|46412.83
23:57:48|46412.83
23:57:48|46412.83
23:57:50|46412.83
23:57:51|46412.83
23:57:53|46412.83
23:57:54|46412.83
23:57:55|46412.83
23:57:55|46412.83
23:57:57|46412.83
23:57:58|46412.83
23:57:59|46412.83
23:58:00|46412.83
23:58:01|46412.83
23:58:02|46412.83
23:58:03|46412.83
23:58:04|46403.33
23:58:05|46403.33
23:58:07|46403.33
23:58:08|46403.33
23:58:09|46403.33
23:58:09|46403.33
23:58:10|46403.33
23:58:11|46403.33
23:58:12|46403.33
23:58:13|46403.33
23:58:15|46377.43
23:58:15|46377.43
23:58:16|46377.43
23:58:18|46377.43
23:58:19|46377.43
23:58:20|46377.43
23:58:21|46377.43
23:58:22|46377.43
23:58:23|46377.43
23:58:24|46377.43
23:58:25|46377.43
23:58:26|46377.43
23:58:27|46377.43
23:58:28|46377.43
23:58:29|46377.43
23:58:30|46377.43
23:58:31|46377.43
23:58:32|46377.43
23:58:33|46351.65
23:58:34|46351.65
23:58:35|46351.65
23:58:37|46354.79
23:58:37|46354.79
23:58:38|46354.79
23:58:39|46354.79
23:58:41|46354.79
23:58:41|46354.79
23:58:42|46354.79
23:58:43|46354.79
23:58:45|46354.79
23:58:46|46354.79
23:58:46|46354.79
23:58:47|46354.79
23:58:48|46354.79
23:58:49|46354.79
23:58:50|46354.79
23:58:51|46354.79
23:58:53|46354.79
23:58:54|46354.56
23:58:56|46354.56
23:58:57|46354.56
23:58:58|46354.56
23:58:59|46354.56
23:59:00|46354.56
23:59:02|46354.56
23:59:03|46354.56
23:59:04|46366.18
23:59:05|46362.82
23:59:06|46362.82
23:59:08|46362.82
23:59:08|46362.82
23:59:10|46362.82
23:59:11|46362.82
23:59:12|46362.82
23:59:13|46362.82
23:59:14|46362.82
23:59:15|46362.82
23:59:16|46362.82
23:59:16|46362.82
23:59:18|46362.82
23:59:19|46362.82
23:59:20|46362.82
23:59:21|46362.82
23:59:22|46362.82
23:59:23|46362.82
23:59:24|46356.84
23:59:25|46356.84
23:59:26|46356.84
23:59:27|46356.83
23:59:28|46356.83
23:59:29|46356.83
23:59:30|46356.83
23:59:32|46356.83
23:59:32|46356.83
23:59:34|46356.83
23:59:34|46356.83
23:59:36|46356.83
23:59:36|46356.83
23:59:37|46356.83
23:59:39|46356.83
23:59:39|46356.83
23:59:40|46356.83
23:59:41|46352.15
23:59:42|46352.15
23:59:43|46352.15
23:59:44|46352.15
23:59:45|46352.15
23:59:47|46352.15
23:59:48|46352.15
23:59:49|46352.15
23:59:50|46352.15
23:59:51|46352.15
23:59:53|46352.15
23:59:53|46352.15
23:59:55|46352.15
23:59:57|46352.15
23:59:58|46347.41